| Company Name |
Last Price |
% Chg |
52 wk
High |
52 wk
Low |
Market Cap
(Rs. cr) |
| Reliance
|
2,613.60 |
-1.77 |
2,855.00 |
2,130.00 |
1,768,304.13 |
| TCS
|
3,385.25 |
0.12 |
4,045.50 |
2,953.00 |
1,238,680.37 |
| HDFC Bank
|
1,493.45 |
-1.19 |
1,724.30 |
1,271.75 |
830,042.72 |
| Infosys
|
1,597.40 |
0.93 |
1,953.70 |
1,367.20 |
672,140.88 |
| HUL
|
2,633.00 |
-1.79 |
2,859.10 |
1,901.80 |
618,647.38 |
| ICICI Bank
|
870.35 |
-1.66 |
887.25 |
642.00 |
605,807.09 |
| SBI
|
520.40 |
-2.25 |
549.05 |
401.30 |
464,436.79 |
| HDFC
|
2,460.85 |
-1.45 |
3,021.10 |
2,026.55 |
446,642.32 |
| Bajaj Finance
|
7,301.20 |
-2.53 |
8,043.50 |
5,235.60 |
442,035.99 |
| LIC India
|
685.80 |
-1.51 |
949.00 |
650.00 |
433,768.34 |
| Bharti Airtel
|
732.35 |
-0.12 |
781.90 |
572.95 |
414,605.57 |
| Adani Trans
|
3,641.25 |
1.17 |
3,641.25 |
1,016.10 |
406,178.77 |
| ITC
|
312.20 |
-1.03 |
316.65 |
204.50 |
386,646.98 |
| Adani Green Ene
|
2,411.10 |
5.10 |
3,048.00 |
914.95 |
381,926.07 |
| Kotak Mahindra
|
1,877.35 |
-1.40 |
2,252.45 |
1,630.00 |
372,774.43 |
| Adani Total Gas
|
3,380.80 |
-2.36 |
3,530.95 |
969.80 |
371,823.79 |
| Adani Enterpris
|
3,129.05 |
-0.78 |
3,186.65 |
1,344.60 |
369,288.03 |
| Asian Paints
|
3,482.30 |
-1.51 |
3,588.05 |
2,560.25 |
334,021.45 |
| Avenue Supermar
|
4,379.70 |
-1.84 |
5,899.90 |
3,185.10 |
283,705.88 |
| Larsen
|
1,935.85 |
2.20 |
2,078.20 |
1,456.80 |
272,023.94 |
| Maruti Suzuki
|
8,777.50 |
-1.81 |
9,195.00 |
6,540.00 |
265,150.77 |
| HCL Tech
|
969.45 |
-0.45 |
1,377.00 |
877.25 |
263,076.26 |
| Bajaj Finserv
|
16,292.85 |
-3.08 |
19,319.95 |
10,777.00 |
259,514.03 |
| Wipro
|
432.80 |
-0.51 |
739.80 |
391.00 |
237,370.60 |
| Axis Bank
|
758.90 |
-0.79 |
866.60 |
618.10 |
233,102.81 |
| Titan Company
|
2,439.65 |
-1.55 |
2,767.55 |
1,796.95 |
216,588.75 |
| Sun Pharma
|
901.80 |
-1.52 |
966.90 |
733.95 |
216,372.03 |
| UltraTechCement
|
6,649.95 |
-0.79 |
8,267.00 |
5,158.05 |
191,964.84 |
| Nestle
|
19,405.55 |
-0.82 |
20,599.95 |
16,000.00 |
187,100.00 |
| Adani Ports
|
871.95 |
4.61 |
924.65 |
652.05 |
184,188.38 |
| ONGC
|
134.55 |
-0.70 |
194.60 |
108.50 |
169,267.66 |
| JSW Steel
|
664.25 |
-1.37 |
789.95 |
520.10 |
160,563.87 |
| Adani Power
|
412.20 |
3.20 |
412.20 |
69.95 |
158,983.02 |
| Power Grid Corp
|
227.75 |
-1.49 |
248.25 |
170.25 |
158,865.94 |
| Tata Motors
|
470.80 |
-2.88 |
536.50 |
268.50 |
156,360.93 |
| M&M
|
1,239.15 |
-1.75 |
1,298.80 |
671.00 |
154,050.20 |
| NTPC
|
157.80 |
-1.84 |
166.30 |
111.95 |
153,013.39 |
| Pidilite Ind
|
2,719.75 |
-0.15 |
2,764.60 |
1,988.60 |
138,244.61 |
| Tata Steel
|
110.00 |
-2.27 |
151.90 |
82.71 |
134,349.64 |
| Coal India
|
217.15 |
-2.07 |
226.10 |
132.80 |
133,823.65 |
| SBI Life Insura
|
1,296.80 |
-2.05 |
1,332.30 |
1,003.60 |
129,742.09 |
| HDFC Life
|
576.10 |
-1.81 |
775.65 |
497.30 |
121,744.90 |
| Hind Zinc
|
280.10 |
-0.99 |
407.90 |
242.40 |
118,351.19 |
| Bajaj Auto
|
4,066.25 |
0.21 |
4,119.40 |
3,028.35 |
117,663.86 |
| Tech Mahindra
|
1,103.60 |
-0.15 |
1,837.75 |
944.10 |
107,360.24 |
| Grasim
|
1,601.65 |
-0.75 |
1,939.00 |
1,276.90 |
105,439.09 |
| Dabur India
|
587.15 |
-1.26 |
658.75 |
482.20 |
104,027.00 |
| IOC
|
72.10 |
-0.76 |
94.50 |
67.73 |
101,814.13 |
| Siemens
|
2,851.30 |
-0.87 |
2,935.00 |
2,023.15 |
101,540.57 |
| Divis Labs
|
3,696.05 |
-1.29 |
5,425.00 |
3,365.10 |
98,118.51 |
| Vedanta
|
261.95 |
-1.34 |
440.75 |
206.10 |
97,372.03 |
| Hindalco
|
427.25 |
-2.47 |
636.00 |
309.00 |
96,010.56 |
| Adani Wilmar
|
733.95 |
0.31 |
878.35 |
221.00 |
95,389.91 |
| Eicher Motors
|
3,420.05 |
0.33 |
3,435.50 |
2,110.00 |
93,526.31 |
| Godrej Consumer
|
907.70 |
-1.12 |
1,138.50 |
660.20 |
92,823.19 |
| DLF
|
373.55 |
-4.01 |
449.80 |
294.75 |
92,465.27 |
| Britannia
|
3,662.55 |
-0.81 |
4,152.05 |
3,050.00 |
88,219.22 |
| SBI Card
|
920.85 |
-3.84 |
1,164.65 |
656.10 |
86,862.99 |
| L&T Infotech
|
4,880.00 |
-0.87 |
7,595.25 |
3,733.25 |
85,558.81 |
| Havells India
|
1,346.90 |
-0.80 |
1,503.70 |
1,037.80 |
84,384.36 |
| Ambuja Cements
|
420.10 |
2.56 |
442.95 |
274.00 |
83,416.96 |
| Cipla
|
1,028.50 |
-0.35 |
1,083.15 |
850.00 |
82,999.53 |
| ICICI Prudentia
|
575.85 |
-2.91 |
724.50 |
430.00 |
82,788.85 |
| IndusInd Bank
|
1,062.85 |
-3.82 |
1,241.85 |
763.75 |
82,387.79 |
| Shree Cements
|
21,406.65 |
-1.03 |
31,441.05 |
17,900.00 |
77,236.79 |
| Interglobe Avi
|
1,981.40 |
-2.04 |
2,379.00 |
1,513.30 |
76,370.01 |
| Hindustan Aeron
|
2,241.40 |
-3.21 |
2,349.90 |
1,082.75 |
74,949.61 |
| Tata Power
|
232.70 |
-2.23 |
298.00 |
121.75 |
74,355.55 |
| BPCL
|
338.35 |
-2.52 |
503.00 |
293.50 |
73,396.67 |
| SRF
|
2,457.30 |
-2.44 |
2,773.00 |
1,750.81 |
72,840.47 |
| TATA Cons. Prod
|
787.00 |
-2.63 |
889.00 |
650.75 |
72,526.12 |
| Dr Reddys Labs
|
4,199.95 |
-0.61 |
5,078.80 |
3,655.00 |
69,907.51 |
| Bharat Elec
|
284.90 |
-1.40 |
295.65 |
169.30 |
69,418.53 |
| Berger Paints
|
693.05 |
-1.97 |
856.90 |
543.85 |
67,319.36 |
| Marico
|
514.50 |
0.23 |
606.00 |
455.80 |
66,521.08 |
| FSN E-Co Nykaa
|
1,399.75 |
0.85 |
2,574.00 |
1,125.00 |
66,394.74 |
| Varun Beverages
|
990.50 |
-4.93 |
1,083.60 |
514.12 |
64,337.89 |
| Chola Invest.
|
777.65 |
-0.52 |
800.95 |
469.75 |
63,887.90 |
| ICICI Lombard
|
1,288.20 |
-2.95 |
1,674.00 |
1,070.95 |
63,256.31 |
| Tata Elxsi
|
10,130.55 |
-4.54 |
10,760.40 |
4,600.00 |
63,089.46 |
| Bank of Baroda
|
120.25 |
-2.95 |
127.00 |
72.50 |
62,185.63 |
| ABB India
|
2,890.00 |
0.00 |
2,934.20 |
1,629.20 |
61,241.52 |
| Bajaj Holdings
|
5,501.85 |
-0.71 |
6,573.05 |
4,048.05 |
61,232.02 |
| Apollo Hospital
|
4,136.85 |
-3.13 |
5,930.70 |
3,365.90 |
59,481.56 |
| IRCTC
|
735.10 |
3.09 |
1,278.60 |
507.00 |
58,808.00 |
| GAIL
|
133.15 |
-1.84 |
173.45 |
125.20 |
58,364.97 |
| Mindtree
|
3,518.10 |
-0.37 |
5,059.15 |
2,650.00 |
58,022.37 |
| MOTHERSON
|
128.20 |
-2.51 |
257.60 |
112.00 |
57,915.81 |
| Info Edge
|
4,477.80 |
0.26 |
7,462.95 |
3,314.00 |
57,756.51 |
| UPL
|
767.90 |
-0.78 |
848.00 |
607.80 |
57,639.16 |
| United Spirits
|
791.85 |
-2.04 |
1,019.75 |
675.50 |
57,538.89 |
| Hero Motocorp
|
2,836.95 |
-2.41 |
2,952.60 |
2,148.00 |
56,688.57 |
| Page Industries
|
49,981.40 |
-0.12 |
50,338.05 |
30,295.60 |
55,748.62 |
| INDUS TOWERS
|
196.75 |
-1.21 |
332.60 |
181.15 |
53,022.88 |
| Macrotech Dev
|
1,097.00 |
-1.95 |
1,538.65 |
800.05 |
52,833.00 |
| Zomato
|
61.40 |
-8.43 |
169.10 |
40.55 |
52,489.24 |
| Torrent Pharma
|
1,537.40 |
-1.46 |
1,652.23 |
1,242.50 |
52,032.60 |
| JSW Energy
|
316.20 |
-3.23 |
408.70 |
182.00 |
51,984.28 |
| Bosch
|
17,358.95 |
-1.41 |
19,244.50 |
12,940.10 |
51,197.86 |
| PI Industries
|
3,331.55 |
-2.63 |
3,533.30 |
2,334.35 |
50,545.65 |
19 Aug 16:01
Slide Show
