Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

YESBANK 30Jan2020

37.40

-0.05 (-0.13%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 15.00 0.10 - 88,000 3,370,400 -35,200
18.00 - - 35,200 - 20.00 0.10 -0.05 369,600 10,304,800 -316,800
13.90 - - 26,400 - 25.00 0.10 -0.15 255,200 5,227,200 -176,000
7.15 -0.75 17,600 308,000 - 30.00 0.25 -0.30 1,584,000 6,635,200 -457,600
4.00 0.10 457,600 2,481,600 -237,600 35.00 1.35 -0.30 924,000 5,051,200 -167,200
1.60 -0.15 2,692,800 8,720,800 -748,000 40.00 4.10 -0.10 290,400 5,860,800 -158,400
0.70 - 1,258,400 6,934,400 -316,800 45.00 8.10 0.05 140,800 2,974,400 -96,800
0.45 0.05 818,400 10,604,000 -158,400 50.00 13.45 -0.80 52,800 8,738,400 -35,200
0.25 0.05 457,600 5,051,200 -202,400 55.00 18.55 0.70 17,600 1,161,600 -17,600
0.20 - 818,400 10,595,200 -624,800 60.00 22.70 - - 1,540,000 -
0.15 -0.05 202,400 3,731,200 -176,000 65.00 27.00 - - 563,200 -
0.15 - 308,000 6,468,000 -184,800 70.00 33.05 - - 466,400 -
0.10 -0.05 334,400 2,596,000 -228,800 75.00 38.00 - - 220,000 -
0.10 - 316,800 5,007,200 -202,400 80.00 43.30 - - 176,000 -
0.10 - 308,000 1,575,200 -202,400 85.00 38.00 - - 35,200 -
0.10 - 545,600 4,945,600 -369,600 90.00 42.25 - - 26,400 -
0.10 0.05 105,600 519,200 -96,800 95.00 52.20 - - 26,400 -
0.10 - 906,400 9,257,600 -466,400 100.00 63.00 - - 246,400 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on