Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

YESBANK 26Dec2019

46.80

-6.15 (-11.61%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.05 - 250,800 1,020,800 -244,200
57.50 - - 2,200 - 10.00 0.05 - 101,200 1,518,000 -90,200
30.00 - - 2,200 - 15.00 0.15 -0.05 52,800 193,600 -19,800
- - - - - 20.00 0.40 0.30 189,200 347,600 -61,600
30.00 - - 8,800 - 25.00 0.60 0.45 1,267,200 2,263,800 6,600
42.50 - - 11,000 - 30.00 1.60 0.85 987,800 2,235,200 41,800
23.85 - - 15,400 - 35.00 2.60 0.90 646,800 2,604,800 74,800
11.50 -6.50 13,200 121,000 4,400 40.00 4.30 1.10 2,789,600 3,515,600 -352,000
8.25 -5.70 127,600 140,800 68,200 45.00 7.15 2.45 3,273,600 1,854,600 156,200
6.00 -3.00 3,876,400 2,215,400 1,135,200 50.00 9.70 3.05 5,515,400 10,137,600 457,600
4.50 -2.15 5,797,000 1,502,600 13,200 55.00 12.70 4.25 3,168,000 3,619,000 -182,600
3.55 -1.15 5,808,000 5,731,000 -660,000 60.00 16.50 5.20 1,658,800 8,049,800 -704,000
2.60 -0.70 2,950,200 5,902,600 -565,400 65.00 20.65 5.60 704,000 3,339,600 -354,200
2.00 -0.55 6,914,600 15,140,400 -2,094,400 70.00 25.50 6.05 211,200 7,290,800 -162,800
1.80 -0.45 2,195,600 8,736,200 -583,000 75.00 30.00 6.80 37,400 1,592,800 -26,400
1.35 -0.45 2,228,600 9,537,000 -682,000 80.00 27.00 2.00 26,400 616,000 -8,800
1.20 -0.45 1,315,600 2,604,800 -343,200 85.00 34.05 - - 200,200 -
1.10 -0.25 895,400 5,249,200 -330,000 90.00 34.00 - - 94,600 -
1.00 -0.15 182,600 1,777,600 -112,200 95.00 30.70 - - 33,000 -
0.65 -0.45 1,727,000 15,947,800 -644,600 100.00 49.50 2.95 6,600 484,000 -6,600
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On