Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

YESBANK 28Nov2019

66.35

-2.20 (-3.21%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 5.00 0.05 - 268,400 869,000 -55,000
- - - - - 10.00 0.05 - 123,200 283,800 -
- - - - - 15.00 0.05 - 6,600 222,200 -6,600
46.45 - - 2,200 - 20.00 0.10 0.05 17,600 1,128,600 -4,400
26.70 - - 2,200 - 25.00 0.10 - 125,400 697,400 19,800
38.50 - - 37,400 - 30.00 0.20 -0.05 162,800 2,272,600 -39,600
32.20 -1.25 2,200 41,800 - 35.00 0.25 0.05 66,000 1,755,600 -2,200
26.05 -3.00 22,000 237,600 -8,800 40.00 0.40 - 866,800 3,416,600 -35,200
21.65 -2.55 28,600 184,800 -11,000 45.00 0.60 - 644,600 2,719,200 15,400
17.10 -2.30 132,000 1,533,400 -61,600 50.00 0.90 0.05 2,186,800 7,975,000 -46,200
12.50 -2.45 94,600 580,800 -15,400 55.00 1.60 0.05 2,171,400 4,741,000 288,200
9.00 -2.10 1,573,000 3,698,200 154,000 60.00 2.70 0.15 6,490,000 7,770,400 202,400
5.95 -1.70 2,494,800 2,846,800 475,200 65.00 4.60 0.35 6,694,600 7,807,800 96,800
3.95 -1.35 12,379,400 17,505,400 112,200 70.00 7.50 0.75 2,706,000 9,281,800 -171,600
2.80 -1.05 6,415,200 11,959,200 310,200 75.00 11.50 1.20 473,000 2,032,800 -162,800
1.95 -0.95 7,350,200 13,288,000 611,600 80.00 15.85 1.70 114,400 917,400 -55,000
1.40 -0.75 2,125,200 5,086,400 96,800 85.00 20.50 2.60 19,800 88,000 -2,200
1.10 -0.50 3,636,600 9,020,000 -266,200 90.00 24.95 2.30 11,000 121,000 -
0.75 -0.40 1,353,000 2,956,800 -217,800 95.00 29.70 1.60 6,600 22,000 -
0.65 -0.35 5,130,400 14,566,200 -422,400 100.00 34.00 2.75 6,600 349,800 -2,200
0.50 -0.30 1,628,000 5,405,400 - 105.00 37.50 0.20 4,400 290,400 -2,200
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On