172@29@16@54!~!172@29@0@53!~!|stocks|fno|view_option_chain.php?sc_id=RI&sel_exp_date=2020-10-29!~!www|moneycontrol|com!~!|stocks|fno|view_option_chain.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

RELIANCE 29Oct2020

2119.90

5.75 (0.27%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,600.00 - - - - -
542.00 - - 28,280 - 1,620.00 0.25 -0.40 3,535 68,680 1,010
540.00 - - 2,020 - 1,640.00 0.25 -0.45 1,515 4,040 505
- - - - - 1,650.00 - - - - -
- - - - - 1,660.00 - - - - -
547.00 - - 505 - 1,680.00 0.55 - - 5,050 -
423.00 9.80 1,515 44,945 -505 1,700.00 0.50 -0.20 38,380 147,965 5,050
- - - - - 1,720.00 1.00 - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,750.00 - - - - -
370.00 -175.00 505 - -505 1,760.00 0.30 -0.75 1,010 1,010 -1,010
- - - - - 1,780.00 1.00 - - 505 -
320.50 9.50 7,575 146,450 -4,545 1,800.00 0.90 -0.25 134,835 569,640 -5,050
- - - - - 1,820.00 0.60 - - 505 -
501.50 - - 505 - 1,840.00 0.55 -1.10 3,030 10,100 -
- - - - - 1,850.00 - - - - -
- - - - - 1,860.00 1.20 - - 13,130 -
- - - - - 1,880.00 0.65 -1.90 1,515 7,575 505
233.00 22.20 6,565 20,705 -6,060 1,900.00 1.25 -0.55 402,990 622,160 -53,530
367.80 - - 7,575 - 1,920.00 1.10 -1.35 87,870 32,320 -11,110
196.10 -13.65 505 5,050 -505 1,940.00 1.80 -1.15 214,120 102,010 26,765
- - - - - 1,950.00 2.00 -1.60 161,095 72,720 -7,575
161.90 - - - - 1,960.00 1.95 -2.20 201,495 92,415 -23,735
246.10 - - 505 - 1,980.00 2.55 -3.25 331,280 124,230 -3,535
121.10 -0.95 107,060 183,820 -9,595 2,000.00 3.10 -4.85 2,417,435 1,208,970 -71,710
103.00 -2.80 3,030 3,535 -505 2,020.00 4.00 -6.85 1,218,060 188,870 2,020
86.35 -1.90 3,535 13,130 -505 2,040.00 5.70 -9.40 1,404,910 260,580 24,745
76.10 -5.40 20,200 18,180 2,525 2,050.00 6.55 -11.05 1,279,670 477,225 71,710
67.00 -7.65 37,875 26,765 2,525 2,060.00 9.05 -11.40 1,907,890 385,820 -40,905
52.70 -9.80 148,975 40,400 1,010 2,080.00 14.00 -13.40 1,877,590 389,355 70,195
40.50 -10.35 3,516,315 975,155 -127,260 2,100.00 21.90 -14.00 5,378,250 1,875,570 -248,460
30.80 -10.30 3,379,460 696,395 267,650 2,120.00 31.85 -14.55 1,539,240 298,960 65,650
21.65 -10.85 4,715,185 632,765 266,640 2,140.00 44.85 -13.30 553,480 291,890 19,695
18.30 -10.50 3,286,540 761,540 198,465 2,150.00 50.80 -13.50 260,580 389,355 30,805
15.35 -10.00 3,435,515 720,130 97,465 2,160.00 58.50 -12.00 284,820 392,385 -30,300
11.50 -8.45 2,763,360 679,225 -1,010 2,180.00 72.85 -12.20 70,195 187,860 -17,170
8.70 -7.10 8,823,865 3,707,710 38,380 2,200.00 90.00 -10.10 300,980 1,033,230 -104,030
6.50 -5.75 1,966,975 763,055 25,755 2,220.00 105.90 -12.05 20,705 217,655 -10,605
5.00 -4.75 1,555,905 673,670 -106,050 2,240.00 125.00 -10.55 18,180 159,580 -12,625
4.65 -4.35 1,373,600 797,900 -81,810 2,250.00 138.15 -5.00 9,090 69,185 -1,515
4.30 -3.80 1,512,980 740,330 -81,305 2,260.00 146.35 -8.65 16,160 103,525 -8,585
3.75 -3.10 1,074,135 627,715 -13,635 2,280.00 167.80 -5.55 11,615 70,195 -3,535
3.00 -2.90 4,308,660 4,040,000 -417,635 2,300.00 183.40 -6.95 51,005 491,870 -21,715
2.50 -2.55 713,060 492,375 36,865 2,320.00 200.85 -4.05 2,525 33,835 -1,515
2.25 -2.20 516,110 527,220 7,575 2,340.00 221.00 -8.50 2,525 33,835 -2,525
2.20 -1.90 391,375 418,140 -33,835 2,350.00 237.05 - - 10,100 -
1.85 -2.00 595,395 373,195 -39,390 2,360.00 244.90 -13.05 1,515 19,190 -1,010
1.90 -1.50 246,945 253,510 -48,985 2,380.00 260.00 -15.15 1,010 20,200 -1,010
1.55 -1.50 1,665,490 2,553,280 -312,595 2,400.00 284.00 -8.00 4,545 105,040 -2,020
1.10 -1.60 203,010 285,325 -29,290 2,420.00 - - - - -
0.95 -1.35 119,685 150,490 -3,535 2,440.00 - - - - -
0.80 -1.20 89,385 233,310 -33,330 2,450.00 340.00 - - 3,535 -
0.70 -1.30 84,840 145,945 -24,240 2,460.00 259.55 - - - -
0.65 -1.05 139,380 337,340 -4,545 2,480.00 - - - - -
0.90 -0.85 910,010 2,034,140 -219,675 2,500.00 383.50 3.50 6,565 38,885 -2,525
0.80 -0.75 57,570 104,535 -1,010 2,520.00 - - - - -
0.60 -0.70 53,025 108,070 -20,705 2,540.00 - - - - -
0.70 -0.50 24,240 43,935 -7,070 2,550.00 - - - - -
0.70 -0.40 27,270 93,930 -7,070 2,560.00 285.50 - - 1,515 -
0.70 -0.35 13,635 52,520 -7,070 2,580.00 304.05 - - 1,515 -
0.55 -0.60 325,725 969,600 -254,015 2,600.00 418.70 - - 8,080 -
0.45 -0.45 26,260 36,865 -4,040 2,620.00 - - - - -
0.60 -0.50 45,450 60,600 -20,705 2,640.00 - - - - -
0.35 -0.30 12,120 11,615 -2,525 2,650.00 332.50 - - 505 -
0.50 -0.40 56,560 343,400 -27,270 2,660.00 373.00 - - 3,030 -
0.55 -0.35 104,030 394,405 -34,845 2,700.00 404.00 - - 1,010 -
0.40 -0.25 26,260 142,915 -5,555 2,750.00 - - - - -
0.55 -0.10 1,010 7,575 -505 2,800.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections