Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

RELIANCE 27Feb2020

1490.95

-14.80 (-0.98%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
308.80 3.80 3,000 45,000 -500 1,180.00 0.30 -0.15 5,500 37,500 -1,500
305.75 - - 13,500 - 1,200.00 0.45 - 9,000 96,500 -7,000
202.30 - - 2,000 - 1,220.00 0.30 -0.05 500 17,000 -500
- - - - - 1,240.00 0.25 - 500 21,000 -500
202.80 - - 7,000 - 1,260.00 0.30 - 4,000 34,000 -3,500
- - - - - 1,280.00 0.45 -0.20 9,500 127,000 -
198.70 -5.30 8,000 29,500 -1,500 1,300.00 0.45 -0.20 26,000 240,000 -2,500
154.30 - - 2,000 - 1,320.00 0.35 -0.25 8,000 84,500 -4,500
155.00 - - 4,500 - 1,340.00 0.70 0.05 25,000 200,500 -4,500
126.40 -18.10 1,500 31,000 -500 1,360.00 0.50 -0.30 39,500 170,500 -16,000
108.40 -18.55 21,000 463,500 - 1,380.00 0.85 -0.35 160,500 312,000 -27,500
92.30 -14.15 43,000 288,000 1,000 1,400.00 1.30 -0.25 603,000 540,000 -59,000
71.50 -15.50 14,500 140,000 -4,500 1,420.00 1.55 -0.30 392,500 428,000 -20,000
53.85 -13.95 47,500 262,500 -7,000 1,440.00 3.25 0.25 959,500 458,500 -34,000
37.90 -12.90 238,500 441,000 -32,000 1,460.00 6.50 1.10 1,827,500 654,000 -131,000
23.10 -11.95 916,000 697,500 107,000 1,480.00 12.55 2.80 2,759,500 759,000 -21,500
14.00 -8.65 4,821,000 2,409,500 606,000 1,500.00 22.65 5.85 2,361,500 813,000 -58,000
7.80 -6.05 3,605,500 1,189,000 287,500 1,520.00 36.60 8.90 232,500 144,500 22,000
4.05 -3.95 2,508,500 921,500 107,500 1,540.00 54.65 12.95 31,500 74,000 -6,500
2.35 -2.35 1,332,000 807,000 54,500 1,560.00 75.00 14.35 8,000 79,000 -4,500
1.40 -1.30 716,000 508,500 23,000 1,580.00 90.00 15.00 2,000 42,000 -1,500
1.10 -1.05 863,500 1,062,000 -92,500 1,600.00 112.05 17.05 34,000 110,000 -16,500
0.75 -0.55 57,500 145,000 -34,000 1,620.00 136.95 - - 16,500 -
0.65 -0.35 121,000 233,500 -61,000 1,640.00 147.00 - - - -
0.40 -0.35 11,000 89,000 1,500 1,660.00 160.00 -30.00 1,000 11,500 -1,000
0.35 -0.30 3,500 32,500 500 1,680.00 - - - - -
0.30 -0.15 21,500 187,000 -3,000 1,700.00 202.00 11.10 5,000 23,000 -500
0.30 -0.20 1,000 15,000 -500 1,720.00 - - - - -
0.80 -0.05 1,000 7,000 - 1,740.00 242.00 6.00 1,500 5,000 -1,000
0.40 - - 2,500 - 1,760.00 - - - - -
0.50 - - 16,000 - 1,780.00 328.00 - - 1,000 -
0.30 -0.20 6,500 218,500 - 1,800.00 342.00 - - 16,500 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on