Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

RELIANCE 30Jan2020

1583.20

40.95 (2.66%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
481.50 - - 48,500 - 1,060.00 0.85 - - 1,500 -
- - - - - 1,080.00 2.00 - - 500 -
446.60 - - 28,500 - 1,100.00 0.65 0.45 500 7,500 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
399.00 - - 1,000 - 1,160.00 - - - - -
325.00 - - 1,000 - 1,180.00 - - - - -
340.00 - - 6,500 - 1,200.00 0.80 - 1,500 5,000 1,000
331.50 - - 1,000 - 1,220.00 - - - - -
303.00 - - 1,500 - 1,240.00 - - - - -
277.45 - - 9,000 - 1,260.00 - - - - -
271.00 - - 3,500 - 1,280.00 0.95 - - 500 -
282.60 48.80 1,500 50,000 500 1,300.00 0.55 -0.35 21,500 106,500 -500
231.00 - - 2,000 - 1,320.00 2.00 - - 1,500 -
244.00 24.00 1,000 4,500 -500 1,340.00 0.35 -0.65 1,500 6,500 -
187.00 - - 4,000 - 1,360.00 0.70 -0.95 5,000 47,500 1,000
168.00 - - 5,000 - 1,380.00 0.70 -1.30 41,000 52,000 -2,500
186.65 41.75 4,500 59,000 -3,500 1,400.00 1.20 -1.20 473,000 399,000 -83,500
115.45 - - 2,500 - 1,420.00 1.60 -1.95 346,500 158,500 -93,000
143.60 38.60 2,000 8,000 500 1,440.00 1.70 -3.35 842,000 318,500 -198,500
124.15 34.45 30,500 23,500 -17,500 1,460.00 2.55 -5.15 1,526,000 532,500 -188,000
107.70 33.15 38,500 26,000 -26,500 1,480.00 3.70 -7.80 2,154,000 1,088,000 39,500
89.55 29.95 326,000 158,500 -137,000 1,500.00 6.20 -10.90 4,965,000 1,877,500 640,500
71.50 24.20 854,500 471,500 -151,000 1,520.00 9.30 -15.35 3,892,000 818,500 -35,000
57.00 20.00 3,987,000 979,500 -1,290,000 1,540.00 13.50 -20.70 5,410,000 922,000 -38,000
44.00 15.80 7,277,500 1,214,500 -1,418,000 1,560.00 20.50 -25.05 4,358,000 768,000 438,000
33.25 12.65 10,708,000 1,736,000 298,000 1,580.00 28.50 -29.10 1,999,000 664,500 566,000
24.25 9.40 12,983,500 3,051,500 334,000 1,600.00 40.00 -31.65 414,000 253,000 70,000
16.75 6.40 6,214,000 1,456,000 617,000 1,620.00 53.50 -33.50 29,500 54,500 11,500
11.50 4.45 4,975,500 1,144,000 364,500 1,640.00 68.00 -37.00 15,500 38,500 8,500
7.60 2.70 2,160,000 621,000 272,500 1,660.00 81.05 -45.95 5,500 16,500 -2,000
5.15 1.85 1,199,000 373,000 167,500 1,680.00 - - - - -
3.40 1.60 2,991,500 1,755,500 228,000 1,700.00 120.00 -40.00 6,000 26,500 -1,500
2.05 0.55 262,500 145,000 70,500 1,720.00 140.00 -116.45 1,000 1,000 1,000
1.95 0.60 161,000 100,500 27,000 1,740.00 194.00 - - 11,000 -
1.60 0.40 84,000 95,500 14,500 1,760.00 - - - - -
1.40 0.25 128,500 200,000 46,500 1,780.00 176.00 - - 1,000 -
1.10 0.30 269,000 160,500 51,500 1,800.00 268.80 - - 36,000 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On