Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

RELIANCE 26Dec2019

1571.00

-5.45 (-0.35%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
657.60 -7.90 1,000 7,000 1,000 900.00 0.10 - - - -
- - - - - 920.00 - - - - -
- - - - - 940.00 - - - - -
603.00 - - 39,000 - 960.00 - - - - -
587.00 - - 1,500 - 980.00 - - - - -
542.65 - - 29,000 - 1,000.00 0.50 - - 9,000 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
540.00 - - 2,000 - 1,060.00 - - - - -
- - - - - 1,080.00 - - - - -
468.00 - - 3,000 - 1,100.00 0.50 - - 1,500 -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 1.00 - - 500 -
410.00 - - 3,500 - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
355.50 - - 10,000 - 1,200.00 0.30 -0.05 1,000 75,000 -1,000
351.90 - - 2,000 - 1,220.00 0.45 - - 500 -
340.00 - - 9,000 - 1,240.00 0.65 - - 9,500 -
296.45 - - 5,500 - 1,260.00 1.75 - - 2,500 -
283.50 - - 8,000 - 1,280.00 1.00 - - 2,000 -
280.00 - - 82,500 - 1,300.00 0.45 -0.15 11,500 338,500 -500
244.40 - - 4,000 - 1,320.00 1.00 - - 2,500 -
238.55 - - 10,000 - 1,340.00 1.00 - - 31,500 -
222.20 - - 10,000 - 1,360.00 0.85 -0.15 3,000 44,500 -
183.90 - - 7,000 - 1,380.00 1.25 0.05 500 25,000 -
165.50 -11.95 3,000 91,000 -2,500 1,400.00 1.50 -0.05 94,500 386,000 1,000
136.30 - - 10,000 - 1,420.00 1.45 -0.15 137,000 499,500 -
128.20 7.50 1,000 23,500 - 1,440.00 1.80 -0.45 220,000 521,000 500
106.65 -12.15 2,000 40,500 -1,000 1,460.00 3.00 -0.55 296,500 657,500 -4,500
96.20 -3.45 5,000 76,500 -4,000 1,480.00 4.80 -0.75 300,500 302,000 -37,500
78.90 -5.90 41,500 269,500 -11,500 1,500.00 7.90 -0.65 1,010,000 1,056,500 -3,000
63.20 -5.35 47,000 151,000 -5,500 1,520.00 11.85 -0.65 802,000 450,000 4,000
48.70 -6.00 233,500 258,000 24,500 1,540.00 17.80 -0.55 1,035,000 658,000 -4,500
36.80 -5.60 918,000 626,000 106,000 1,560.00 25.85 -0.25 1,165,500 731,000 43,000
27.10 -5.00 1,388,000 968,000 125,000 1,580.00 35.65 0.20 400,000 182,500 -9,000
19.50 -4.15 2,302,500 1,758,000 180,000 1,600.00 47.50 0.85 79,500 202,000 -12,500
13.20 -3.75 1,466,000 825,000 202,500 1,620.00 66.05 5.20 3,500 18,000 -1,500
8.85 -3.10 1,541,500 968,500 374,500 1,640.00 80.10 6.10 2,000 6,500 -500
6.10 -2.20 437,000 481,500 24,500 1,660.00 91.50 1.85 500 13,000 -
4.45 -1.55 307,500 356,500 16,500 1,680.00 118.45 11.80 2,500 2,500 -
3.70 -0.90 564,000 1,365,500 144,000 1,700.00 137.45 7.00 2,500 22,500 -1,500
2.40 -0.75 145,000 192,000 29,500 1,720.00 152.00 - - - -
1.80 -0.55 244,000 180,000 -11,000 1,740.00 170.00 - - 4,000 -
1.35 -0.45 16,000 135,000 -5,500 1,760.00 - - - - -
1.25 -0.25 15,500 173,500 500 1,780.00 220.75 - - 4,000 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On