172@29@16@54!~!172@29@0@53!~!|stocks|fno|view_option_chain.php?sc_id=PI11&sel_exp_date=2020-10-29!~!www|moneycontrol|com!~!|stocks|fno|view_option_chain.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

PIDILITIND 29Oct2020

1502.65

22.35 (1.51%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1,080.00 - - - - -
- - - - - 1,100.00 - - - - -
- - - - - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
- - - - - 1,180.00 - - - - -
- - - - - 1,200.00 2.00 - - 17,500 -
- - - - - 1,220.00 - - - - -
- - - - - 1,240.00 - - - - -
- - - - - 1,260.00 - - - - -
- - - - - 1,280.00 - - - - -
- - - - - 1,300.00 0.70 0.45 1,000 27,000 -
- - - - - 1,320.00 7.50 - - 1,000 -
- - - - - 1,340.00 1.00 - - 9,000 -
- - - - - 1,360.00 0.75 - - 18,000 -
- - - - - 1,380.00 0.75 -1.50 500 10,500 -500
136.40 - - 5,500 - 1,400.00 1.10 -1.75 11,000 62,500 -3,000
73.70 -46.35 500 2,000 - 1,420.00 1.65 -3.75 6,500 15,500 -500
48.00 - - 11,500 - 1,440.00 3.35 -5.10 69,000 52,000 -1,000
49.70 13.70 4,500 16,000 -1,000 1,460.00 6.05 -8.20 59,000 60,000 7,500
32.80 9.60 106,000 20,500 -2,000 1,480.00 12.20 -10.80 151,500 33,500 2,500
22.00 5.30 1,095,500 197,000 16,000 1,500.00 20.50 -14.25 39,500 42,000 -10,500
15.10 3.85 1,489,000 228,500 121,000 1,520.00 47.10 -4.25 500 19,500 500
10.05 2.05 416,000 175,500 -5,500 1,540.00 66.80 - - 2,000 -
6.75 0.70 187,000 89,500 -12,000 1,560.00 - - - - -
4.20 -0.60 63,000 35,500 -11,000 1,580.00 - - - - -
2.65 -1.40 134,500 146,000 -17,000 1,600.00 - - - - -
1.55 -0.45 3,500 23,500 -2,000 1,620.00 - - - - -
1.05 -0.50 2,500 16,500 - 1,640.00 - - - - -
- - - - - 1,660.00 - - - - -
3.05 - - 500 - 1,680.00 - - - - -
1.10 -0.15 1,500 25,500 -500 1,700.00 - - - - -
- - - - - 1,720.00 - - - - -
- - - - - 1,740.00 - - - - -
- - - - - 1,760.00 - - - - -
- - - - - 1,780.00 - - - - -
- - - - - 1,800.00 - - - - -
- - - - - 1,820.00 - - - - -
- - - - - 1,840.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections