Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

M&M 27Feb2020

522.90

-0.90 (-0.17%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 410.00 - - - - -
- - - - - 420.00 - - - - -
- - - - - 430.00 - - - - -
- - - - - 440.00 - - - - -
120.00 - - 1,000 - 450.00 - - - - -
- - - - - 460.00 0.30 - - 3,000 -
- - - - - 470.00 0.40 - - 8,000 -
46.00 - - 3,000 - 480.00 1.15 -0.15 34,000 90,000 8,000
46.60 - - 1,000 - 490.00 1.95 -0.40 47,000 113,000 -2,000
27.85 -0.45 5,000 9,000 -3,000 500.00 3.40 -0.30 375,000 242,000 25,000
17.50 -9.90 6,000 8,000 3,000 510.00 5.85 -0.20 150,000 142,000 -2,000
12.30 -1.40 252,000 124,000 57,000 520.00 9.45 -0.30 237,000 166,000 -6,000
7.70 -1.35 379,000 469,000 37,000 530.00 15.15 0.35 42,000 271,000 -13,000
4.80 -1.10 480,000 760,000 -32,000 540.00 22.00 -0.15 19,000 220,000 -2,000
3.05 -0.75 349,000 752,000 -9,000 550.00 28.70 -0.30 22,000 188,000 -5,000
1.95 -0.55 161,000 612,000 -5,000 560.00 37.20 -0.90 9,000 71,000 -3,000
1.35 -0.40 101,000 441,000 -29,000 570.00 46.25 -2.30 11,000 93,000 -8,000
0.95 -0.40 112,000 443,000 -25,000 580.00 60.70 6.40 4,000 85,000 -
0.80 -0.25 25,000 310,000 18,000 590.00 54.40 - - 14,000 -
0.65 -0.30 40,000 634,000 -21,000 600.00 68.05 - - 42,000 -
0.60 -0.15 4,000 96,000 -3,000 610.00 35.00 - - 6,000 -
0.35 -0.20 5,000 156,000 -1,000 620.00 40.30 - - 10,000 -
0.30 -0.25 1,000 70,000 - 630.00 88.00 - - 32,000 -
0.20 - - 24,000 - 640.00 69.85 - - 25,000 -
0.40 0.05 - 37,000 - 650.00 112.00 - - 5,000 -
0.40 - - 3,000 - 660.00 90.00 - - 8,000 -
- - - - - 670.00 - - - - -
0.40 - - 1,000 - 680.00 115.50 - - 1,000 -
- - - - - 690.00 - - - - -
0.15 - - 51,000 - 700.00 168.00 - - 4,000 -
1.00 - - 2,000 - 710.00 139.65 - - 7,000 -
- - - - - 720.00 141.50 - - 14,000 -
0.05 - 1,000 8,000 - 730.00 145.00 - - 12,000 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on