Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INFY 28Jun2018

1248.00

5.60 (0.45%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 780.00 - - - - -
- - - - - 800.00 - - - - -
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
- - - - - 860.00 - - - - -
- - - - - 880.00 - - - - -
- - - - - 900.00 - - - - -
- - - - - 920.00 - - - - -
308.00 - - 4,200 - 940.00 0.50 - - 3,600 -
- - - - - 960.00 - - - - -
- - - - - 980.00 - - - - -
246.50 - - 8,400 - 1,000.00 0.50 - - 4,800 -
180.00 - - 1,200 - 1,020.00 - - - - -
212.00 -6.00 3,000 3,600 -3,000 1,040.00 1.00 0.25 1,200 7,200 -
- - - - - 1,060.00 0.70 - - 6,600 -
162.00 - - 1,200 - 1,080.00 0.40 -0.35 600 56,400 -600
111.10 - - 2,400 - 1,100.00 0.50 -0.05 6,000 187,200 -2,400
107.55 - - 6,600 - 1,120.00 0.50 -0.30 7,200 181,800 -
99.60 - - 4,800 - 1,140.00 0.60 -0.30 42,000 154,200 -3,000
88.00 -2.00 600 6,000 -600 1,160.00 0.80 -0.25 14,400 204,000 -7,200
68.50 4.15 2,400 32,400 -2,400 1,180.00 0.90 -0.40 78,000 354,600 -3,600
51.10 8.50 18,600 61,800 -3,600 1,200.00 1.30 -1.15 328,800 531,000 -22,200
29.20 1.05 87,000 132,000 -6,000 1,220.00 2.60 -2.85 745,200 427,200 -13,800
15.75 0.15 520,200 435,000 -12,600 1,240.00 8.00 -4.15 1,014,000 357,600 19,200
7.35 -1.00 1,532,400 840,000 -18,000 1,260.00 17.90 -6.45 45,000 178,800 -1,200
3.25 -1.05 1,182,000 667,200 14,400 1,280.00 34.65 -7.60 13,200 25,800 -1,800
1.55 -0.75 548,400 720,600 -76,200 1,300.00 52.60 -2.40 7,800 12,600 -2,400
0.70 -0.70 184,200 549,000 -43,200 1,320.00 73.70 -4.20 1,200 3,600 600
0.50 -0.30 50,400 193,200 -15,000 1,340.00 79.20 - - 1,200 -
0.30 -0.30 43,800 337,200 -32,400 1,360.00 87.65 - - 1,200 -
0.40 - - 82,200 - 1,380.00 - - - - -
0.15 -0.10 5,400 157,200 -4,200 1,400.00 - - - - -
0.15 0.05 600 29,400 - 1,420.00 - - - - -
0.50 - - 1,200 - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(June 08, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on
Available On