Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

INDUSINDBK 27Feb2020

1141.90

-35.40 (-3.01%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 850.00 - - - - -
364.00 - - 4,800 - 900.00 - - - - -
290.00 - - 400 - 950.00 2.00 1.95 4,000 1,600 1,600
281.45 - - 800 - 1,000.00 4.75 0.95 821,600 199,600 75,600
82.55 -393.65 400 400 400 1,050.00 9.50 2.75 820,400 178,800 75,600
59.00 -32.25 332,400 82,400 73,200 1,100.00 17.10 3.90 2,641,200 482,400 40,400
29.00 -24.65 1,682,800 284,800 272,400 1,150.00 37.00 10.30 1,046,800 207,600 -58,400
24.00 -23.50 1,267,600 185,200 174,800 1,160.00 39.55 9.90 513,200 80,400 -110,000
16.90 -19.35 1,592,400 360,800 191,600 1,180.00 53.50 15.20 326,400 173,200 -30,000
12.10 -14.60 3,248,000 908,400 382,400 1,200.00 70.35 22.05 387,200 333,600 -6,800
9.50 -9.70 1,245,200 478,400 25,600 1,220.00 80.05 19.65 78,000 118,800 -45,200
7.80 -6.10 963,600 415,200 -14,400 1,240.00 100.00 24.95 48,400 93,600 -20,400
6.40 -5.45 758,800 437,200 10,400 1,250.00 113.00 31.65 22,800 72,400 -14,000
5.70 -4.20 739,600 399,600 -70,800 1,260.00 123.00 32.10 28,400 96,400 -15,600
4.70 -2.75 550,800 475,200 -14,800 1,280.00 141.95 30.45 18,800 104,800 -10,800
4.00 -1.75 1,523,600 1,324,400 -78,400 1,300.00 156.00 27.95 27,600 170,800 -13,600
3.50 -0.85 353,200 302,400 -17,600 1,320.00 179.00 31.90 9,600 54,800 -4,400
2.95 -0.50 267,200 321,200 -36,000 1,340.00 195.00 51.85 5,200 30,400 -800
2.35 -0.70 364,400 368,800 -100,000 1,350.00 204.85 31.30 2,800 31,600 -400
2.00 -0.50 129,600 215,600 -5,200 1,360.00 214.75 38.75 1,600 43,600 -
1.90 -0.25 74,800 120,400 -6,000 1,380.00 245.30 46.15 1,200 22,400 -400
1.35 -0.55 369,600 813,200 -10,400 1,400.00 265.00 41.00 3,600 122,800 -3,200
1.25 -0.45 28,400 86,000 -10,000 1,420.00 295.00 169.70 400 5,600 -
1.25 -0.25 12,000 40,800 -8,400 1,440.00 147.60 - - 3,600 -
1.10 -0.25 67,600 116,400 -17,600 1,450.00 120.70 - - 2,000 -
0.75 -0.10 5,600 22,000 -4,000 1,460.00 129.55 - - 6,400 -
0.80 -0.40 10,800 38,000 -5,200 1,480.00 196.75 - - 2,400 -
1.00 0.15 79,200 322,800 -39,200 1,500.00 370.00 49.95 3,200 128,800 -2,000
0.90 -0.05 1,200 9,200 -1,200 1,520.00 253.70 - - 800 -
0.80 0.05 7,200 17,600 -2,800 1,540.00 266.55 - - 4,400 -
0.75 0.20 800 7,600 - 1,550.00 203.05 - - 1,600 -
0.60 - - 3,200 - 1,560.00 - - - - -
1.10 - - 2,400 - 1,580.00 - - - - -
0.50 -0.05 12,400 111,200 -8,800 1,600.00 403.50 - - 9,600 -
1.50 - - 2,000 - 1,620.00 - - - - -
2.00 - - 400 - 1,640.00 360.00 - - 800 -
- - - - - 1,650.00 - - - - -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 385.00 - - 400 -
0.70 0.55 6,400 18,400 -2,400 1,700.00 435.00 - - 4,400 -
1.70 - - 800 - 1,720.00 425.85 - - 4,000 -
- - - - - 1,740.00 451.00 - - 3,600 -
- - - - - 1,750.00 - - - - -
- - - - - 1,760.00 465.60 - - 3,200 -
0.05 -0.60 800 3,600 - 1,780.00 528.00 - - 6,000 -
0.80 - - 400 - 1,800.00 510.00 - - 1,600 -
0.10 - - - - 1,850.00 622.00 - - 10,800 -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on