Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

IDEA 30Jul2020

10.10

0.00 (0.00%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 1.00 0.05 - - 140,000 -
- - - - - 2.00 - - - - -
- - - - - 3.00 0.05 - - 1,960,000 -
- - - - - 4.00 0.05 - - 8,680,000 -
- - - - - 5.00 0.05 - - 9,800,000 -
- - - - - 6.00 0.10 - - 17,640,000 -
4.10 - - 420,000 - 7.00 0.30 - - 21,420,000 -
3.00 - - 2,940,000 - 8.00 0.50 - - 26,460,000 -
1.85 - - 1,820,000 - 9.00 0.85 - - 25,200,000 -
1.40 -0.15 280,000 28,280,000 -280,000 10.00 1.40 - - 24,220,000 -
1.00 -0.20 140,000 22,680,000 -140,000 11.00 1.40 - - 9,240,000 -
0.85 - - 36,820,000 - 12.00 2.60 - - 1,820,000 -
0.65 - - 21,840,000 - 13.00 3.25 - - 1,680,000 -
0.40 -0.05 140,000 17,360,000 -140,000 14.00 - - - - -
0.25 - 420,000 20,020,000 -420,000 15.00 - - - - -
0.15 -0.10 140,000 17,920,000 -140,000 16.00 - - - - -
0.20 0.05 700,000 19,040,000 -700,000 17.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections