172@29@16@55!~!172@29@0@53!~!|stocks|fno|view_option_chain.php?sc_id=HDF01&sel_exp_date=2020-10-29!~!www|moneycontrol|com!~!|stocks|fno|view_option_chain.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

HDFCBANK 29Oct2020

1240.80

3.75 (0.30%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 720.00 0.20 - 2,200 62,150 -
- - - - - 740.00 - - - - -
- - - - - 760.00 - - - - -
- - - - - 780.00 - - - - -
440.00 - - 3,850 - 800.00 0.20 -0.05 2,750 23,650 -2,750
- - - - - 820.00 - - - - -
- - - - - 840.00 - - - - -
185.00 - - 1,100 - 860.00 0.30 -0.10 7,700 84,700 1,100
- - - - - 880.00 0.50 - - 1,100 -
342.00 - - 7,150 - 900.00 0.20 0.05 11,550 118,250 -8,800
- - - - - 920.00 0.25 -0.15 4,400 43,450 -
265.00 - - 550 - 940.00 0.15 -0.45 2,200 267,850 -550
265.00 - - 1,650 - 960.00 0.35 -0.20 1,100 102,850 -
238.60 - - 2,750 - 980.00 0.40 -0.20 2,750 48,400 550
240.50 4.10 13,750 27,500 -12,650 1,000.00 0.45 -0.30 50,050 349,800 -9,350
220.00 - - 15,400 - 1,020.00 0.30 -0.40 14,300 86,900 -10,450
198.85 4.20 6,600 123,200 -4,950 1,040.00 0.35 -0.30 44,000 271,150 -29,150
179.25 -0.10 2,750 120,450 -2,200 1,060.00 0.40 -0.35 41,250 262,350 -11,550
160.30 3.45 1,650 114,950 -1,100 1,080.00 0.30 -0.45 51,700 235,400 -21,450
138.40 0.40 26,950 209,000 -13,200 1,100.00 0.35 -0.50 293,700 685,850 -128,700
119.50 2.10 14,300 160,050 -11,000 1,120.00 0.35 -0.65 142,450 283,250 -46,200
99.50 1.20 18,150 468,600 -15,950 1,140.00 0.50 -0.65 262,350 397,100 -26,400
79.50 1.00 13,750 258,500 -4,950 1,160.00 1.10 -0.85 469,150 472,450 1,650
60.50 0.25 31,350 264,000 -2,200 1,180.00 1.90 -1.50 645,700 469,700 -10,450
44.15 1.30 455,950 918,500 -255,200 1,200.00 3.50 -2.75 1,635,700 1,008,700 -73,150
28.00 -0.70 624,250 296,450 -71,500 1,220.00 7.75 -4.10 2,078,450 269,500 -36,300
16.15 -1.80 2,193,400 770,000 -99,550 1,240.00 15.60 -4.95 1,720,950 238,700 -3,850
8.20 -2.15 3,571,150 1,333,750 -12,650 1,260.00 27.40 -5.70 299,200 33,550 -12,650
4.00 -1.90 1,340,900 553,850 23,100 1,280.00 47.95 -1.05 14,300 6,600 1,100
2.10 -1.35 1,042,800 1,105,500 16,500 1,300.00 62.45 -3.55 33,000 103,950 -14,300
1.35 -0.70 316,250 245,300 17,050 1,320.00 - - - - -
0.75 -0.55 211,750 294,800 -4,950 1,340.00 118.75 - - 1,100 -
0.55 -0.40 69,300 118,250 -7,700 1,360.00 - - - - -
0.55 -0.45 7,150 77,550 - 1,380.00 - - - - -
0.45 -0.05 116,050 245,300 18,700 1,400.00 230.00 - - 1,100 -
0.40 - 7,700 40,150 -4,950 1,420.00 - - - - -
0.25 - 4,950 19,800 - 1,440.00 - - - - -
0.20 -0.20 6,050 50,600 -1,650 1,460.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections