Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

BATAINDIA 30Jul2020

1283.30

-2.25 (-0.18%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 960.00 - - - - -
- - - - - 980.00 3.95 - - 550 -
- - - - - 1,000.00 1.50 - - 550 -
- - - - - 1,020.00 - - - - -
- - - - - 1,040.00 - - - - -
- - - - - 1,060.00 - - - - -
254.25 - - 1,100 - 1,080.00 - - - - -
- - - - - 1,100.00 5.25 -0.75 26,400 24,200 3,850
194.30 - - 1,650 - 1,120.00 - - - - -
- - - - - 1,140.00 - - - - -
- - - - - 1,160.00 - - - - -
113.05 - - 550 - 1,180.00 16.30 -76.35 7,150 4,950 4,950
96.55 -3.45 1,650 550 -550 1,200.00 20.80 -0.85 141,900 103,950 36,850
127.95 - - 550 - 1,220.00 27.25 -1.25 3,850 2,200 1,100
73.95 -184.30 550 550 550 1,240.00 33.50 -0.95 28,050 32,450 1,100
66.95 -25.65 550 1,100 550 1,260.00 42.00 -0.45 36,300 23,650 -7,150
55.00 -7.95 7,150 4,950 3,850 1,280.00 50.15 -1.20 23,100 21,450 2,200
45.15 -1.75 128,150 74,250 40,700 1,300.00 63.05 1.65 6,050 40,150 -3,300
37.95 -1.25 35,750 45,650 8,250 1,320.00 71.55 - - 4,400 -
31.00 -0.60 63,800 48,950 20,900 1,340.00 80.00 4.50 1,650 4,950 1,650
24.55 -1.45 61,050 92,400 1,100 1,360.00 80.80 - - 3,300 -
20.35 -0.75 18,150 23,650 -2,200 1,380.00 - - - - -
17.65 0.70 125,400 136,400 4,400 1,400.00 130.25 13.20 550 3,850 -
11.00 -10.00 2,200 8,250 - 1,420.00 128.00 - - 1,100 -
10.45 -0.65 4,950 13,200 1,650 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
5.80 -0.05 7,700 30,250 - 1,500.00 192.00 - - 2,200 -
- - - - - 1,520.00 - - - - -
- - - - - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
1.90 - - 14,850 - 1,600.00 271.60 - - - -
1.90 - - 1,100 - 1,620.00 - - - - -
- - - - - 1,640.00 309.00 - - 550 -
- - - - - 1,660.00 - - - - -
- - - - - 1,680.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections