Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

BATAINDIA 27Feb2020

1801.20

9.35 (0.52%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
446.60 31.15 - 4,950 - 1,400.00 0.10 - - 550 -
439.00 - - 1,650 - 1,420.00 - - - - -
- - - - - 1,440.00 - - - - -
- - - - - 1,460.00 - - - - -
- - - - - 1,480.00 - - - - -
300.00 - - 1,100 - 1,500.00 3.00 - - 550 -
- - - - - 1,520.00 - - - - -
300.00 - - 550 - 1,540.00 - - - - -
- - - - - 1,560.00 - - - - -
- - - - - 1,580.00 - - - - -
220.00 - - 1,650 - 1,600.00 2.95 - - 1,650 -
- - - - - 1,620.00 - - - - -
- - - - - 1,640.00 3.05 - - 1,100 -
- - - - - 1,660.00 2.80 -1.00 1,100 7,700 -
- - - - - 1,680.00 3.05 -1.95 2,200 4,950 -1,650
97.10 - - 5,500 - 1,700.00 3.00 -2.15 20,900 75,350 -550
- - - - - 1,720.00 5.40 -1.85 44,550 20,350 1,100
118.15 - - 550 - 1,740.00 8.20 -3.20 62,700 37,400 -2,750
49.00 - - 3,300 - 1,760.00 12.35 -3.50 69,300 24,200 -1,650
41.50 5.50 6,600 3,850 -550 1,780.00 18.45 -5.05 63,250 57,750 1,650
30.25 4.20 202,400 53,350 3,300 1,800.00 27.70 -5.75 102,300 81,950 -6,600
21.35 2.55 255,750 56,650 11,000 1,820.00 39.80 -6.65 13,200 20,350 -3,300
14.75 1.70 255,750 102,300 20,900 1,840.00 55.30 -5.40 8,250 19,800 -550
11.35 2.20 103,950 123,200 6,050 1,860.00 66.00 2.30 3,300 22,550 -
7.45 0.95 75,900 89,650 -550 1,880.00 78.80 -14.85 2,750 4,950 -
5.30 0.15 80,300 173,250 -23,650 1,900.00 91.70 - - 3,850 -
3.50 -0.15 18,700 51,150 -3,300 1,920.00 84.25 - - 1,100 -
3.05 0.10 15,400 42,900 2,200 1,940.00 - - - - -
1.75 -0.45 4,400 34,100 -1,100 1,960.00 - - - - -
1.80 -0.40 2,750 17,050 -2,200 1,980.00 - - - - -
1.55 -0.15 14,300 89,100 -5,500 2,000.00 - - - - -
0.80 -0.10 3,300 10,450 550 2,020.00 - - - - -
0.80 -1.15 1,100 9,900 -550 2,040.00 - - - - -
1.10 - - 24,200 - 2,060.00 - - - - -
1.00 - - 1,650 - 2,080.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on