Moneycontrol
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

BAJAJFINSV 30Jul2020

6194.00

15.05 (0.24%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 3,100.00 - - - - -
3,058.00 - - 2,500 - 3,200.00 2.95 2.30 125 2,500 -
2,837.00 -92.60 125 1,250 -125 3,300.00 2.95 -0.10 125 1,250 -125
- - - - - 3,400.00 - - - - -
- - - - - 3,500.00 - - - - -
- - - - - 3,600.00 - - - - -
- - - - - 3,700.00 - - - - -
- - - - - 3,800.00 - - - - -
- - - - - 3,900.00 10.00 - - 375 -
2,279.70 - - 1,875 - 4,000.00 5.65 0.50 500 6,000 -125
- - - - - 4,100.00 - - - - -
- - - - - 4,200.00 5.15 - - 375 -
- - - - - 4,300.00 - - - - -
- - - - - 4,400.00 - - - - -
1,657.90 - - 250 - 4,500.00 12.55 -2.25 3,500 19,375 -1,875
- - - - - 4,600.00 - - - - -
- - - - - 4,700.00 47.00 - - 4,750 -
- - - - - 4,800.00 30.00 -20.00 250 625 -125
- - - - - 4,900.00 65.10 - - 750 -
1,105.00 - - 625 - 5,000.00 40.05 -11.55 11,000 26,000 3,750
708.00 - - 625 - 5,100.00 44.55 -12.80 750 2,000 -
950.00 - - 250 - 5,200.00 75.00 - - 11,000 -
1,003.00 -23.10 125 125 125 5,300.00 70.00 -19.00 125 875 125
- - - - - 5,400.00 85.35 -19.15 4,000 3,000 500
550.00 - - 3,875 - 5,500.00 103.90 -24.40 19,750 16,875 2,375
650.00 - - 1,625 - 5,600.00 129.25 -26.60 1,750 4,750 250
616.20 131.20 125 1,625 - 5,700.00 149.55 -35.40 1,250 3,250 -125
627.55 84.95 250 1,750 -125 5,800.00 183.00 -34.35 14,500 21,250 3,375
537.40 3.45 - 3,000 - 5,900.00 219.85 -31.65 9,625 5,250 -500
464.95 -12.90 6,500 12,625 -500 6,000.00 261.80 -37.75 18,875 12,000 500
403.85 -17.25 8,750 7,000 -1,375 6,100.00 305.00 -45.85 9,875 4,875 2,625
349.70 -28.75 45,125 24,125 -3,750 6,200.00 352.00 -45.20 18,500 9,375 5,125
310.70 -21.75 27,750 12,375 -375 6,300.00 403.40 -51.60 3,625 2,125 250
270.25 -22.55 10,375 9,125 -250 6,400.00 490.90 -32.70 125 250 -125
230.60 -22.35 43,750 20,375 2,375 6,500.00 531.00 -127.55 750 1,125 125
198.80 -21.25 10,375 5,125 1,250 6,600.00 - - - - -
175.00 -14.35 8,000 4,000 125 6,700.00 - - - - -
141.00 -21.00 7,125 11,500 -625 6,800.00 1,044.70 - - 250 -
125.65 -19.70 3,250 2,750 1,000 6,900.00 1,020.00 - - 375 -
105.00 -15.40 32,875 30,750 3,375 7,000.00 900.00 -274.30 125 375 -
97.50 -5.35 2,875 3,500 250 7,100.00 1,380.00 - - 125 -
90.00 -0.95 875 1,250 500 7,200.00 - - - - -
66.10 -9.40 12,500 8,500 1,500 7,300.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections