Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > MONEYCONTROL > MARKETS > F&O PRICE > - OPTION CHAIN

Option Chain Snapshot

BAJAJFINSV 27Feb2020

9580.05

23.60 (0.25%)

Stock

Expiry Date

Enter Range
Calls Strike
Price
Puts
LTP (Rs) Net Change Volume Open Interest Change In Open Int LTP (Rs) Net Change Volume Open Interest Change In Open Int
- - - - - 7,200.00 - - - - -
2,540.00 - - 125 - 7,300.00 - - - - -
1,514.40 - - 125 - 7,400.00 - - - - -
2,024.00 - - 125 - 7,500.00 - - - - -
- - - - - 7,600.00 - - - - -
- - - - - 7,700.00 - - - - -
- - - - - 7,800.00 - - - - -
- - - - - 7,900.00 - - - - -
1,625.00 - - 125 - 8,000.00 - - - - -
1,640.00 - - 250 - 8,100.00 13.80 - - 250 -
1,525.00 - - 250 - 8,200.00 10.00 - - 500 -
- - - - - 8,300.00 10.00 - - 250 -
- - - - - 8,400.00 6.65 - - 3,000 -
1,200.00 - - 500 - 8,500.00 3.25 -0.30 1,500 9,500 -1,125
1,100.00 - - 125 - 8,600.00 10.00 - - 1,500 -
- - - - - 8,700.00 21.95 - - 2,625 -
795.00 - - 125 - 8,800.00 5.00 -1.60 750 5,000 -125
659.65 -109.25 375 625 - 8,900.00 10.05 -4.65 125 1,250 -125
745.00 - - 5,750 - 9,000.00 13.00 -7.75 14,000 18,500 250
599.00 - - 1,250 - 9,100.00 23.35 -7.05 875 2,875 500
385.15 -239.85 125 3,125 - 9,200.00 29.00 -12.85 14,625 11,250 1,875
341.00 - - 2,875 - 9,300.00 46.20 -15.75 30,625 9,750 875
232.80 -8.20 250 3,000 -125 9,400.00 70.00 -18.25 28,375 8,250 -1,875
188.00 5.60 13,875 8,250 2,750 9,500.00 101.45 -27.10 33,875 12,750 -1,500
129.65 -4.10 33,250 15,625 2,250 9,600.00 157.05 -20.70 6,250 4,750 -
88.40 -5.80 24,500 17,375 1,125 9,700.00 235.00 -1.85 1,625 5,625 -250
60.05 -6.05 32,750 24,125 -1,625 9,800.00 308.15 14.50 1,500 3,000 -875
45.00 -1.90 22,250 14,500 -875 9,900.00 426.75 37.10 250 875 -250
30.00 -1.90 12,750 26,500 -375 10,000.00 328.00 - - 625 -
19.90 -2.75 3,000 7,125 -1,375 10,100.00 1,201.00 - - 375 -
13.50 -2.15 7,375 8,375 -2,125 10,200.00 1,200.50 - - 250 -
13.00 1.00 250 3,500 - 10,300.00 - - - - -
8.90 - - 3,375 - 10,400.00 - - - - -
4.20 -1.80 2,000 14,250 -1,000 10,500.00 910.00 - - 125 -
13.85 - - 4,125 - 10,600.00 - - - - -
3.60 -0.85 125 2,250 -125 10,700.00 - - - - -
- - - - - 10,800.00 - - - - -
- - - - - 10,900.00 - - - - -
OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)



GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

Sections
Follow us on