YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar 30 January 2020

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTY 14,405.30 0.76% 66.30% - 16.40 (0.14%) 12,043.50 -0.64 -
BANKNIFTY 31,725.05 1.94% 62.09% - 104.65 (0.34%) 30,663.75 -0.78 -

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

30-Jan-20
Price

% Chg

Expiry
Change

30-Jan-20 28-Mar-18 (T-0)
NIFTYIT - -% 92.11% - -48.00 (-0.29%) 16,327.00 -0.69 -
ACC 1,830.00 0.22% 94.31% - 6.05 (0.39%) 1,534.35 -0.94 -
ADANIENT 1,158.90 1.46% 95.24% - 1.20 (0.52%) 230.55 -0.69 -
ADANIPORTS 737.00 2.16% 80.80% - 1.40 (0.37%) 378.10 -1.37 -
ADANIPOWER - -% 97.36% - 0.25 (0.40%) 62.75 -2.18 -
AMARAJABAT 798.05 -0.66% 95.01% - 3.80 (0.48%) 783.95 -1.64 -
AMBUJACEM 295.20 -0.07% 89.72% - 0.90 (0.43%) 210.05 -1.89 -
APOLLOHOSP 3,248.20 -0.75% 90.68% - 1.40 (0.08%) 1,695.20 0.48 -
APOLLOTYRE 204.00 0.64% 95.04% - 0.65 (0.38%) 171.75 -1.66 -
ASHOKLEY 113.20 0.53% 95.22% - 0.45 (0.54%) 83.05 -2.01 -
ASIANPAINT 2,515.00 -1.46% 91.70% - 7.25 (0.40%) 1,804.25 0.51 -
AUROPHARMA 992.55 0.56% 92.41% - 1.75 (0.37%) 479.20 -5.47 -
AXISBANK 658.50 1.04% 91.77% - 2.50 (0.34%) 732.90 -0.40 -
BAJAJ-AUTO 3,683.65 2.37% 81.28% - 12.80 (0.41%) 3,149.15 1.78 -
BAJFINANCE 4,680.00 1.45% 78.78% - 19.45 (0.45%) 4,367.85 -1.20 -
BAJAJFINSV 9,867.05 0.41% 88.97% - 47.40 (0.49%) 9,648.65 -2.51 -
BALKRISIND 1,680.30 -0.93% 93.49% - -2.95 (-0.27%) 1,089.55 0.50 -
BANKBARODA 63.00 -0.79% 90.01% - -0.15 (-0.16%) 93.15 -0.53 -
BATAINDIA 1,297.00 -0.10% 95.67% - 5.65 (0.31%) 1,831.35 -1.07 -
BERGEPAINT 715.90 0.77% 90.37% - 1.25 (0.22%) 569.60 -0.59 -
BEL 126.40 1.40% 81.59% - -0.40 (-0.40%) 100.75 -0.05 -
BHARATFORG 589.05 2.43% 92.58% - 1.50 (0.30%) 498.45 -1.44 -
BHARTIARTL 530.65 0.06% 84.70% - 2.35 (0.48%) 490.00 -0.13 -
INFRATEL - -% 82.20% - -3.20 (-1.30%) 247.10 0.73 -
BHEL 44.80 1.24% 78.21% - -0.15 (-0.34%) 44.05 -1.12 -
BIOCON 399.15 -0.78% 97.26% - -0.75 (-0.25%) 295.25 -0.87 -
BOSCHLTD 13,500.20 0.57% 93.28% - 71.35 (0.50%) 14,195.20 -3.81 -
BPCL 418.25 2.17% 87.07% - -4.20 (-0.90%) 468.60 -2.30 -
BRITANNIA 3,750.00 0.34% 88.05% - 17.40 (0.54%) 3,201.80 -0.11 -
CADILAHC 552.50 -0.73% 96.34% - 1.05 (0.39%) 267.50 -2.12 -
CANBK 130.25 1.48% 93.07% - 1.10 (0.54%) 202.15 -1.05 -
CENTURYTEX - -% 89.30% - 3.40 (0.55%) 613.05 -1.07 -
CESC - -% 73.86% - 2.95 (0.41%) 719.15 -2.80 -
CHOLAFIN 553.60 2.54% 94.38% - 1.70 (0.52%) 326.65 -0.46 -
CIPLA 947.00 -0.30% 88.70% - 2.90 (0.65%) 449.35 -2.56 -
COALINDIA 125.15 0.36% 88.07% - -3.70 (-1.97%) 188.10 -1.80 -
COLPAL 1,521.20 -0.24% 95.21% - 5.50 (0.39%) 1,393.00 -6.20 -
CONCOR 551.05 0.09% 85.16% - -1.45 (-0.25%) 573.80 -0.85 -
CUMMINSIND 858.50 2.92% 96.42% - -3.70 (-0.63%) 583.25 -2.78 -
DABUR 566.05 -0.64% 89.34% - 2.55 (0.53%) 478.40 -2.77 -
DIVISLAB 3,760.15 -0.76% 69.51% - 4.90 (0.25%) 1,959.65 -0.12 -
DLF 247.60 5.43% 90.97% - 1.10 (0.43%) 255.05 -1.47 -
DRREDDY 5,201.60 0.73% 78.04% - 14.75 (0.47%) 3,153.50 0.07 -
EICHERMOT 2,341.40 -0.19% 64.78% - 55.75 (0.27%) 20,358.80 0.64 -
EQUITAS - -% 95.06% - 0.35 (0.31%) 114.10 0.44 -
ESCORTS 1,174.50 -3.03% 92.93% - -2.10 (-0.26%) 805.70 7.61 -
EXIDEIND 172.45 -0.83% 93.99% - 0.85 (0.43%) 199.95 -1.31 -
FEDERALBNK 71.95 -0.55% 94.38% - 0.50 (0.54%) 92.75 -2.11 -
GAIL 132.95 -1.41% 93.10% - -2.10 (-1.70%) 123.40 -2.30 -
GLENMARK 565.50 -1.30% 97.14% - 1.70 (0.53%) 318.85 -5.03 -
GMRINFRA 22.95 -0.43% 88.78% - 0.15 (0.65%) 23.25 -2.31 -
GODREJCP 707.95 -2.55% 90.58% - 0.05 (0.01%) 684.85 -7.18 -
GRASIM 1,306.35 0.98% 96.84% - 4.00 (0.51%) 791.25 -1.55 -
HAVELLS 1,006.80 0.22% 94.41% - 2.35 (0.39%) 607.40 -1.52 -
HCLTECH 957.55 -0.22% 88.25% - 3.20 (0.53%) 606.50 -0.30 -
HDFC 2,479.00 2.36% 92.58% - 8.35 (0.35%) 2,415.55 0.42 -
HDFCBANK 1,418.85 2.06% 94.07% - 5.80 (0.47%) 1,224.55 -0.81 -
HEROMOTOCO 2,855.40 1.13% 53.39% - -39.90 (-1.61%) 2,483.80 -0.03 -
HINDALCO 357.30 -0.68% 93.51% - 0.90 (0.46%) 193.55 -1.98 -
HINDPETRO 233.50 0.43% 73.20% - -3.25 (-1.35%) 240.05 -2.34 -
HINDUNILVR 2,359.00 -1.76% 88.61% - 8.80 (0.43%) 2,061.35 -0.48 -
ICICIBANK 577.90 3.31% 92.42% - 2.70 (0.51%) 531.90 0.86 -
ICICIPRULI 493.95 3.02% 90.00% - 1.80 (0.34%) 522.15 -0.83 -
IDFCFIRSTB 51.05 0.59% 96.57% - 0.25 (0.61%) 40.70 -7.81 -
IGL 511.95 1.58% 90.50% - -2.80 (-0.54%) 518.45 1.37 -
IBULHSGFIN 175.50 6.27% 94.26% - -5.70 (-1.85%) 308.10 -2.45 -
INDUSINDBK 836.20 -0.94% 81.75% - 6.90 (0.56%) 1,231.25 -2.19 -
INFY 1,354.80 0.24% 86.22% - 3.85 (0.49%) 780.85 -1.18 -
INDIGO 1,537.65 -0.89% 84.44% - 5.30 (0.37%) 1,414.75 -3.05 -
IOC 87.80 -0.11% 82.35% - -0.80 (-0.68%) 117.40 -0.97 -
ITC 205.85 1.06% 90.69% - 1.20 (0.51%) 234.00 -1.18 -
JINDALSTEL 441.45 2.25% 90.78% - 1.15 (0.66%) 175.50 0.26 -
JSWSTEEL 640.00 3.18% 95.72% - 1.35 (0.53%) 256.85 -1.61 -
JUBLFOOD 2,881.00 1.99% 92.31% - 4.05 (0.22%) 1,834.50 4.80 -
JUSTDIAL - -% 88.85% - -1.15 (-0.20%) 583.00 -2.38 -
KOTAKBANK 1,733.05 2.01% 88.70% - 7.35 (0.45%) 1,627.75 -0.63 -
LT 1,338.45 0.46% 92.23% - 7.95 (0.58%) 1,366.25 0.04 -
LICHSGFIN 387.85 1.29% 92.11% - 2.75 (0.62%) 440.55 -3.88 -
L&TFH 90.70 0.06% 88.66% - -0.25 (-0.22%) 115.95 -3.13 -
LUPIN 1,059.50 -2.93% 91.55% - 4.10 (0.56%) 728.25 -2.32 -
MGL 1,090.35 1.16% 83.87% - -4.70 (-0.38%) 1,236.95 0.77 -
MANAPPURAM 144.00 1.34% 95.04% - 0.30 (0.16%) 191.20 2.00 -
MARICO 412.30 0.29% 81.84% - -2.00 (-0.59%) 338.05 -1.96 -
MARUTI 6,654.15 0.06% 91.53% - 38.10 (0.54%) 7,007.15 -0.24 -
MFSL 855.85 0.74% 97.84% - 2.65 (0.53%) 499.80 -2.50 -
MINDTREE 2,035.95 -0.48% 83.00% - 0.45 (0.05%) 887.60 -0.07 -
M&M 800.05 -1.31% 90.49% - 3.25 (0.57%) 566.10 -1.91 -
M&MFIN 176.75 3.42% 91.69% - 1.35 (0.37%) 369.45 0.48 -
MOTHERSUMI 212.00 3.82% 82.05% - 0.45 (0.32%) 139.05 -1.63 -
MRF 78,550.00 -1.19% 97.80% - 356.80 (0.51%) 69,487.50 -1.28 -
MUTHOOTFIN 1,154.70 2.52% 94.68% - 3.55 (0.46%) 772.30 1.42 -
NATIONALUM 56.65 -0.09% 90.30% - -0.10 (-0.23%) 43.90 -2.23 -
NCC - -% 95.45% - 0.40 (0.72%) 55.50 -3.90 -
NESTLEIND 16,709.15 -1.68% 93.75% - 93.75 (0.60%) 15,496.05 -2.14 -
NIITTECH - -% 82.93% - -11.90 (-0.64%) 1,852.70 -4.34 -
NMDC 141.50 2.65% 88.30% - -3.90 (-3.24%) 120.45 -1.27 -
NTPC 98.90 -0.05% 91.64% - -2.40 (-2.11%) 113.70 0.18 -
OIL - -% 94.68% - -4.45 (-3.21%) 138.60 -0.89 -
ONGC 103.30 0.10% 92.79% - -4.45 (-3.84%) 115.85 -1.32 -
PAGEIND 29,999.95 -0.90% 93.20% - 48.35 (0.20%) 24,454.60 -2.12 -
PETRONET 229.90 4.31% 94.67% - 1.15 (0.43%) 269.80 -1.44 -
PIDILITIND 1,789.00 0.90% 76.71% - 6.20 (0.41%) 1,521.00 1.71 -
PEL 1,661.25 -2.46% 83.53% - 6.15 (0.39%) 1,575.20 -7.41 -
PNB 34.00 0.89% 97.13% - 0.30 (0.50%) 59.95 -1.64 -
PFC 106.70 1.14% 74.82% - 0.05 (0.04%) 119.45 0.93 -
POWERGRID 203.85 0.07% 85.06% - -6.95 (-3.57%) 194.95 1.19 -
PVR 1,068.00 1.98% 85.08% - 9.05 (0.46%) 1,975.65 0.96 -
RAMCOCEM 977.50 1.13% 89.04% - -2.70 (-0.34%) 788.85 -2.54 -
RBLBANK 176.55 1.23% 94.29% - 0.95 (0.29%) 322.30 -3.92 -
RECLTD 125.90 0.28% 84.88% - 0.15 (0.10%) 147.95 0.48 -
RELIANCE 1,905.70 0.14% 69.64% - 4.40 (0.30%) 1,445.00 -2.26 -
SAIL 93.75 5.57% 92.99% - 0.15 (0.32%) 47.30 -0.84 -
SBIN 336.05 1.79% 94.63% - 1.70 (0.55%) 310.55 -1.91 -
SHREECEM 28,628.30 -2.61% 88.32% - 87.05 (0.37%) 23,487.65 0.18 -
SRTRANSFIN 1,330.15 -0.88% 91.80% - 4.40 (0.42%) 1,045.00 -5.59 -
SIEMENS 1,803.70 0.16% 92.18% - 0.00 (0.00%) 1,509.80 -1.37 -
SRF 6,118.00 -0.50% 94.18% - 0.45 (0.01%) 3,803.05 1.31 -
SUNPHARMA 637.60 -1.35% 96.59% - 1.85 (0.42%) 441.60 -1.93 -
SUNTV 454.00 -2.65% 85.40% - 1.10 (0.23%) 486.05 -1.38 -
TATACHEM 733.00 1.24% 93.37% - 2.80 (0.37%) 757.95 -0.11 -
TATAGLOBAL - -% 83.39% - 1.75 (0.46%) 381.75 -0.60 -
TATAMOTORS 294.00 -1.39% 89.86% - 1.00 (0.54%) 186.15 -0.90 -
TATAPOWER 94.30 0.80% 93.04% - 0.25 (0.41%) 60.35 -0.66 -
TATASTEEL 925.00 3.38% 90.00% - 2.15 (0.48%) 448.20 -0.84 -
TCS 3,126.10 -0.58% 81.01% - 3.75 (0.18%) 2,139.10 -0.77 -
TECHM 967.55 -1.53% 91.50% - 4.45 (0.56%) 791.90 -1.42 -
TITAN 1,484.10 -2.48% 68.93% - 6.75 (0.57%) 1,175.95 -0.83 -
TORNTPHARM 2,584.75 -1.14% 93.26% - 7.85 (0.41%) 1,932.45 -0.17 -
TORNTPOWER 384.60 1.53% 97.86% - 1.85 (0.58%) 319.70 -2.29 -
TVSMOTOR 534.05 -0.70% 84.11% - -9.90 (-2.11%) 469.85 0.17 -
UJJIVAN - -% 96.14% - 2.15 (0.58%) 368.20 -1.52 -
ULTRACEMCO 6,110.05 -1.79% 90.25% - 12.80 (0.28%) 4,496.40 -1.73 -
UBL 1,126.20 0.50% 98.85% - 5.20 (0.41%) 1,255.25 -1.46 -
MCDOWELL-N 520.00 -0.65% 91.22% - 2.50 (0.39%) 635.20 -0.22 -
UPL 591.50 0.00% 94.60% - 2.45 (0.45%) 542.90 0.08 -
VEDL 227.10 0.35% 87.16% - 0.70 (0.50%) 140.60 -1.19 -
IDEA 8.45 -0.59% 81.79% - 0.05 (0.97%) 5.15 -1.90 -
VOLTAS 942.70 0.13% 87.28% - 0.95 (0.14%) 700.40 -1.23 -
WIPRO 486.20 3.49% 95.08% - 1.50 (0.62%) 240.45 -2.55 -
YESBANK - -% 95.86% - -4.20 (-10.73%) 39.15 -5.21 -
ZEEL 192.40 -2.58% 82.62% - 1.00 (0.37%) 267.90 -2.35 -
Sections