Moneycontrol
SENSEX NIFTY
YOU ARE HERE >  MONEYCONTROL MARKETS F&O - ROLLOVER

Futures & Options Contract - Rollover Calendar

Rollover means carrying forward a contract position to future expiry date. Check out the rollover statistics of index and stock futures on expiry day and four days prior to it.

Expiration Calendar 22 February 2018

Indices

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

22-Feb-18
Price

% Chg

Expiry
Change

22-Feb-18 25-Jan-18 (T-0)
NIFTY 10,837.00 0.93% 62.34% 66.15% 7.30 (0.07%) 10,381.80 -0.11 -6.15%
BANKNIFTY 26,793.45 1.22% 65.27% 71.05% 49.70 (0.20%) 24,936.00 0.03 -8.91%

Stocks

Last
Price

% Chg

- ROLLVER % -

Rollover
Cost (%)

22-Feb-18
Price

% Chg

Expiry
Change

22-Feb-18 25-Jan-18 (T-0)
CANFINHOME 359.50 3.50% 87.64% 86.96% 3.30 (0.64%) 516.90 -0.52 16.09%
IDBI 59.05 2.07% 84.22% 75.15% 0.30 (0.40%) 74.30 5.39 13.70%
APOLLOHOSP 1,026.00 -0.10% 77.42% 79.49% -21.50 (-1.73%) 1,246.35 2.86 9.94%
ASHOKLEY 136.65 0.77% 88.21% 87.12% 0.90 (0.68%) 132.35 -0.19 7.65%
COALINDIA 265.85 -0.86% 63.05% 62.46% -24.45 (-7.83%) 312.30 0.89 7.12%
CHOLAFIN 1,611.95 -0.19% 68.27% 86.66% 4.45 (0.32%) 1,377.15 -0.20 4.69%
HINDZINC 289.70 0.75% 70.07% 76.17% -2.80 (-0.89%) 313.75 -0.62 4.60%
BRITANNIA 5,990.00 0.14% 85.30% 72.96% 34.20 (0.70%) 4,852.00 1.58 4.50%
BHARATFORG 618.50 1.58% 84.82% 79.04% 1.65 (0.22%) 755.60 -0.05 4.30%
ESCORTS 895.15 0.51% 86.39% 71.57% 7.35 (0.84%) 870.10 1.39 3.52%
MRF 76,050.00 1.34% 87.33% 87.24% 182.00 (0.26%) 70,223.60 -1.96 3.31%
SRF 1,669.00 -6.47% 62.83% 66.74% 0.70 (0.04%) 1,897.85 0.83 2.66%
INDIGO 1,181.60 0.49% 74.79% 79.86% 0.35 (0.03%) 1,275.25 0.20 2.55%
CASTROLIND 170.65 -0.09% 83.76% 83.08% 0.90 (0.48%) 188.30 -2.69 2.28%
JSWSTEEL 337.20 1.15% 88.68% 88.72% 1.80 (0.60%) 297.80 -0.28 1.95%
PAGEIND 27,022.00 2.19% 71.71% 65.20% 29.75 (0.13%) 22,320.65 -1.86 1.42%
BIOCON 629.20 1.10% 84.69% 88.55% -6.65 (-1.08%) 618.10 6.62 1.34%
EICHERMOT 29,300.00 -0.64% 83.36% 85.55% 83.55 (0.31%) 26,885.20 -1.71 0.69%
PIDILITIND 1,056.00 1.41% 78.01% 87.60% 6.15 (0.69%) 885.55 -1.72 0.48%
TECHM 690.30 0.59% 82.89% 77.52% 2.85 (0.47%) 602.10 1.28 0.37%
DISHTV 71.90 0.14% 87.35% 89.97% 0.80 (1.08%) 74.15 1.71 0.27%
BAJAJFINSV 6,200.00 3.42% 90.14% 88.42% 26.95 (0.54%) 4,956.50 -0.40 0.09%
NESTLEIND 9,877.40 0.30% 83.26% 80.45% 25.30 (0.34%) 7,550.55 -0.60 0.08%
APOLLOTYRE 271.60 -0.53% 86.92% 72.33% 0.55 (0.21%) 262.80 0.23 0.02%
HINDPETRO 308.20 -1.63% 84.04% 83.34% -13.65 (-3.56%) 383.60 -0.75 -0.30%
INFIBEAM 159.35 2.91% 92.74% 93.10% 0.55 (0.35%) 157.50 -1.47 -0.44%
TATACOMM 605.40 0.15% 86.67% 88.97% 3.65 (0.59%) 619.45 -0.90 -0.56%
INFY 1,248.00 0.45% 84.50% 86.34% 1.80 (0.16%) 1,160.45 1.14 -1.23%
PETRONET 209.80 -0.26% 90.16% 86.56% 1.15 (0.48%) 240.85 -1.73 -1.49%
MARICO 334.50 -0.37% 87.13% 76.65% 1.40 (0.46%) 303.10 -1.29 -1.67%
BATAINDIA 835.75 0.02% 81.73% 77.67% 3.70 (0.53%) 698.75 -0.94 -1.72%
MINDTREE 987.50 -0.46% 77.19% 78.09% 6.05 (0.82%) 739.45 1.73 -1.88%
KOTAKBANK 1,321.00 0.62% 67.15% 70.88% 0.65 (0.06%) 1,072.00 1.74 -1.92%
POWERGRID 197.20 0.95% 77.47% 77.67% 1.40 (0.74%) 190.10 -2.06 -2.14%
AMBUJACEM 205.00 4.11% 75.76% 73.75% 1.55 (0.60%) 256.60 -1.86 -2.30%
TCS 1,813.00 -0.46% 81.36% 82.12% 6.40 (0.21%) 3,048.75 0.30 -2.71%
HEROMOTOCO 3,644.00 0.12% 77.11% 75.35% 2.75 (0.08%) 3,483.55 -0.16 -2.93%
VGUARD 208.15 0.92% 85.18% 78.60% -3.30 (-1.46%) 225.50 -3.11 -2.97%
INFRATEL 286.05 2.01% 78.29% 82.14% -10.80 (-3.24%) 333.80 -0.79 -3.15%
NIFTYIT 13,780.00 -0.01% 67.42% 69.30% 64.00 (0.50%) 12,720.00 0.51 -3.23%
ASIANPAINT 1,272.05 1.23% 72.60% 75.12% 5.65 (0.51%) 1,117.95 -0.80 -3.34%
TATACHEM 722.40 -0.72% 89.89% 82.91% 3.40 (0.49%) 697.35 -0.47 -3.39%
GODREJCP 1,174.00 0.31% 91.02% 73.19% 4.50 (0.43%) 1,042.75 -1.32 -3.46%
OFSS 4,095.35 1.59% 79.81% 84.51% 34.10 (0.83%) 4,085.25 0.42 -3.72%
BOSCHLTD 18,003.40 0.13% 81.31% 70.78% 47.65 (0.25%) 18,850.85 -1.77 -3.79%
HINDUNILVR 1,610.95 1.01% 76.42% 76.78% 10.00 (0.76%) 1,324.35 -0.60 -3.96%
RCOM 14.80 -1.00% 85.27% 82.76% -0.05 (-0.18%) 27.45 -2.31 -4.02%
BALKRISIND 1,101.20 -0.69% 81.33% 81.25% 5.05 (0.47%) 1,079.50 -2.15 -4.24%
RELIANCE 1,009.00 -1.49% 80.38% 79.10% 2.35 (0.25%) 925.20 -0.34 -4.56%
NCC 101.55 1.65% 87.42% 78.70% 0.95 (0.77%) 122.80 -0.69 -4.58%
GAIL 340.40 0.24% 74.83% 62.46% -10.05 (-2.15%) 466.85 0.30 -4.63%
CADILAHC 409.35 -0.66% 70.33% 87.39% 1.70 (0.42%) 400.85 -2.37 -4.72%
NIFTYMID50 4,945.00 -0.10% 99.81% 99.61% 549.45 (10.90%) 5,038.55 -0.03 -4.74%
BHARATFIN 1,176.50 0.00% 77.65% 91.20% 4.15 (0.42%) 978.90 0.98 -4.77%
JETAIRWAYS 388.15 3.37% 87.23% 84.50% 5.05 (0.69%) 733.75 -1.76 -4.79%
MGL 835.75 0.25% 83.35% 89.35% 6.35 (0.64%) 985.25 -0.93 -4.95%
IOC 170.05 -0.03% 56.10% 74.06% 1.70 (0.47%) 362.80 -1.28 -4.99%
HDFC 1,910.95 2.83% 71.48% 75.38% 7.70 (0.42%) 1,818.85 -0.32 -4.99%
BERGEPAINT 284.40 0.87% 65.19% 72.42% 1.65 (0.69%) 240.75 -2.33 -5.14%
INDUSINDBK 1,957.00 0.33% 70.46% 79.95% -7.70 (-0.47%) 1,622.30 1.69 -5.15%
ITC 265.70 1.70% 75.29% 75.18% 1.45 (0.54%) 267.05 -0.34 -5.18%
NTPC 157.65 1.61% 75.51% 68.77% 0.45 (0.28%) 160.65 -1.02 -5.19%
EQUITAS 146.05 1.60% 92.08% 91.58% 0.60 (0.43%) 139.15 -0.54 -5.34%
M&M 911.70 2.97% 77.01% 75.65% 5.25 (0.73%) 720.15 1.51 -5.37%
ZEEL 566.90 0.75% 77.09% 80.96% 3.10 (0.55%) 566.80 -1.00 -5.38%
KPIT 279.05 0.72% 87.57% 90.49% 1.30 (0.65%) 201.40 0.30 -5.42%
VEDL 229.50 0.13% 69.50% 86.04% -5.95 (-1.81%) 328.65 0.72 -5.49%
ADANIENT 130.15 0.42% 81.50% 80.61% 1.20 (0.59%) 203.00 2.78 -5.56%
CIPLA 614.95 1.86% 79.19% 81.79% 3.95 (0.67%) 589.25 -1.30 -5.59%
IGL 256.60 0.57% 82.07% 81.17% 1.20 (0.41%) 291.65 -0.92 -5.72%
ULTRACEMCO 3,658.40 1.37% 84.01% 82.34% 18.25 (0.45%) 4,099.75 -0.81 -5.89%
TATAPOWER 76.15 2.15% 86.15% 85.16% -0.20 (-0.23%) 85.20 -0.87 -5.96%
AMARAJABAT 763.05 0.92% 76.80% 86.95% 3.15 (0.40%) 795.85 0.05 -5.97%
VOLTAS 516.95 0.27% 76.42% 71.09% 3.50 (0.60%) 580.05 -0.36 -5.99%
HDFCBANK 2,082.00 1.38% 65.74% 76.21% 2.55 (0.14%) 1,851.40 -0.20 -6.09%
ACC 1,299.30 2.41% 71.26% 81.66% -2.30 (-0.14%) 1,630.95 -1.01 -6.11%
PVR 1,353.45 -0.79% 79.82% 74.62% 10.60 (0.77%) 1,382.40 -0.99 -6.23%
WIPRO 258.05 -0.41% 83.38% 86.75% 1.75 (0.60%) 292.55 -0.05 -6.29%
HCLTECH 908.25 0.31% 77.99% 78.64% 6.50 (0.69%) 940.90 -0.02 -6.37%
BALRAMCHIN 66.45 -1.26% 81.87% 86.35% 0.50 (0.44%) 114.60 0.44 -6.64%
ENGINERSIN 127.55 -0.16% 70.90% 87.03% -1.00 (-0.61%) 162.95 -0.31 -6.73%
UBL 1,272.30 -0.50% 70.21% 68.22% -2.75 (-0.26%) 1,056.45 1.99 -6.78%
TV18BRDCST 57.65 2.49% 81.39% 92.91% 0.55 (0.98%) 56.10 1.54 -6.81%
MCDOWELL-N 682.85 4.27% 90.55% 91.17% 14.20 (0.45%) 3,157.35 -0.76 -6.88%
BAJFINANCE 2,342.00 3.41% 85.56% 82.91% 9.75 (0.61%) 1,600.40 0.16 -6.89%
PEL 2,620.00 3.13% 91.83% 87.73% 18.10 (0.70%) 2,587.40 -1.83 -7.08%
HEXAWARE 440.30 0.92% 73.18% 77.68% -6.40 (-1.82%) 351.00 1.47 -7.22%
ICICIPRULI 390.80 0.41% 88.39% 56.37% 2.35 (0.59%) 401.25 -1.77 -7.26%
CONCOR 1,250.95 -0.45% 70.88% 83.44% 14.45 (1.09%) 1,328.20 1.36 -7.37%
TORNTPHARM 1,475.00 -0.43% 84.44% 81.24% -5.00 (-0.38%) 1,322.90 -2.13 -7.37%
FORTIS - -% 94.16% 96.48% 1.10 (0.75%) 146.60 -5.66 -7.42%
MARUTI 8,885.00 0.13% 81.86% 76.60% 43.55 (0.50%) 8,641.40 -1.56 -7.42%
GRASIM 1,015.00 0.37% 86.84% 83.97% 7.80 (0.70%) 1,109.75 -0.07 -7.50%
SUNPHARMA 579.45 4.26% 91.22% 93.16% 7.00 (1.30%) 538.90 2.60 -7.60%
NHPC 25.00 -0.20% 70.13% 66.02% 0.15 (0.56%) 26.65 -2.20 -7.63%
DHFL 642.20 0.83% 88.26% 93.67% 2.75 (0.50%) 551.65 -0.86 -7.84%
HINDALCO 222.75 -0.02% 85.07% 82.11% 1.40 (0.58%) 239.70 -0.52 -7.91%
BHARTIARTL 373.20 1.48% 90.37% 87.47% 1.95 (0.47%) 416.05 -0.94 -7.95%
TITAN 880.15 1.35% 89.47% 87.62% 4.90 (0.60%) 818.00 -0.73 -8.06%
DABUR 385.50 -0.08% 94.45% 88.02% 2.30 (0.70%) 327.00 -2.45 -8.16%
RAMCOCEM 701.95 1.86% 79.01% 73.50% -9.95 (-1.39%) 714.35 -1.98 -8.19%
ADANIPORTS 366.65 -0.35% 80.08% 75.29% 2.45 (0.61%) 403.25 1.86 -8.20%
MFSL 451.15 0.00% 92.10% 89.57% 2.60 (0.53%) 494.85 -0.72 -8.29%
SIEMENS 995.05 0.12% 74.18% 78.21% 8.90 (0.75%) 1,192.45 -4.26 -8.46%
SHREECEM 15,624.55 1.84% 84.17% 87.44% 62.05 (0.37%) 16,736.90 -1.60 -8.48%
RBLBANK 555.00 2.63% 90.83% 89.52% 2.60 (0.55%) 469.65 0.00 -8.50%
RPOWER 34.80 -0.14% 89.18% 83.51% 0.45 (1.04%) 43.45 -1.03 -8.53%
LT 1,305.60 1.04% 73.73% 76.97% 3.20 (0.25%) 1,290.65 0.51 -8.61%
TATAELXSI 1,324.25 0.36% 79.33% 88.01% 5.85 (0.59%) 998.50 0.58 -8.61%
AUROPHARMA 611.80 0.23% 90.54% 89.93% 4.00 (0.68%) 586.75 2.82 -8.82%
COLPAL 1,190.00 0.70% 74.58% 75.45% -1.35 (-0.13%) 1,044.05 -3.08 -8.83%
IBULHSGFIN 1,205.20 2.52% 90.61% 90.23% 6.35 (0.50%) 1,266.15 1.69 -8.87%
OIL 211.90 0.62% 67.60% 74.10% -4.90 (-1.45%) 337.50 -1.55 -9.07%
DIVISLAB 1,044.15 -1.24% 87.09% 62.22% 4.60 (0.45%) 1,020.50 1.26 -9.26%
MRPL 85.50 0.23% 78.26% 77.62% 0.10 (0.09%) 116.40 -1.94 -9.28%
DALMIABHA 2,408.00 1.96% 91.87% 76.80% 16.50 (0.60%) 2,740.85 -3.19 -9.29%
CESC 967.95 1.15% 84.88% 89.08% 6.45 (0.66%) 976.00 -1.11 -9.36%
LICHSGFIN 498.55 -0.69% 88.71% 87.67% 3.40 (0.67%) 506.55 -1.04 -9.37%
EXIDEIND 253.00 0.46% 84.67% 92.34% 1.15 (0.56%) 207.00 -1.78 -9.39%
IDFC 48.45 -0.92% 94.66% 89.89% 0.45 (0.87%) 51.60 -1.62 -9.55%
BPCL 424.15 0.52% 75.01% 67.43% 1.65 (0.39%) 427.55 -1.70 -9.57%
NIITTECH 1,106.15 -1.26% 75.49% 80.23% -1.80 (-0.22%) 822.85 3.54 -9.58%
MCX 773.85 1.32% 88.83% 89.10% 4.60 (0.62%) 746.15 -1.85 -9.90%
AJANTPHARM 1,041.20 -0.40% 82.80% 73.05% 6.15 (0.46%) 1,351.55 -0.32 -10.11%
BAJAJ-AUTO 2,838.00 -0.04% 74.96% 85.41% 16.15 (0.54%) 2,975.15 -1.36 -10.30%
RELCAPITAL 423.00 1.18% 89.42% 89.57% 2.90 (0.64%) 456.20 -2.39 -10.35%
GODFRYPHLP 770.20 3.29% 74.63% 83.24% 6.10 (0.70%) 868.25 1.05 -10.53%
RECLTD 111.00 0.27% 85.12% 76.72% 0.70 (0.51%) 136.85 -0.62 -10.64%
CUMMINSIND 673.15 -1.15% 70.00% 78.54% 2.90 (0.35%) 817.85 -2.84 -10.69%
L&TFH 162.00 0.56% 83.29% 89.05% 0.60 (0.38%) 158.80 0.51 -10.76%
SRTRANSFIN 1,491.30 0.29% 90.54% 87.61% 7.25 (0.56%) 1,296.30 2.58 -10.87%
ONGC 159.90 -0.28% 75.12% 79.49% -2.55 (-1.37%) 186.10 -2.05 -10.94%
KSCL 575.05 -0.88% 87.70% 82.53% 2.90 (0.63%) 458.80 -2.03 -10.95%
ICICIBANK 302.25 1.46% 66.60% 74.61% 1.55 (0.49%) 318.00 -0.63 -10.96%
TATAMOTORS 308.80 0.52% 84.59% 79.53% 1.90 (0.53%) 358.30 -1.86 -11.06%
TORNTPOWER 239.50 0.08% 81.13% 82.46% 1.90 (0.75%) 254.35 -2.57 -11.08%
IRB 228.40 1.90% 87.33% 89.12% 0.85 (0.39%) 217.90 -1.60 -11.10%
TVSMOTOR 584.10 0.48% 69.15% 77.17% 1.30 (0.21%) 630.20 -1.05 -11.15%
JUBLFOOD 1,395.85 2.61% 81.95% 81.68% 9.35 (0.47%) 1,976.10 -0.68 -11.19%
SAIL 83.95 1.70% 88.10% 85.45% 0.55 (0.66%) 83.95 -0.30 -11.26%
MANAPPURAM 104.00 2.56% 87.37% 86.88% 0.55 (0.52%) 105.50 -0.28 -11.38%
BHEL 74.95 -0.53% 85.79% 73.42% 0.30 (0.33%) 91.35 -0.44 -11.48%
DCBBANK 177.00 1.52% 81.12% 79.21% 0.80 (0.49%) 162.65 -2.22 -11.48%
JINDALSTEL 230.25 2.08% 89.89% 80.62% 1.90 (0.76%) 250.00 1.15 -11.52%
TATAMTRDVR 182.50 0.97% 91.46% 88.24% 1.45 (0.72%) 201.85 -1.25 -11.62%
FEDERALBNK 83.20 0.73% 86.50% 87.05% 0.35 (0.39%) 89.80 -2.29 -11.74%
PTC 81.35 0.18% 88.95% 88.38% 0.65 (0.66%) 98.40 -0.25 -11.75%
INDIACEM 112.30 4.08% 84.98% 91.61% 1.10 (0.71%) 154.90 -1.93 -12.09%
IDFCBANK 42.05 -1.06% 91.53% 90.00% 0.40 (0.78%) 51.40 -1.81 -12.14%
NMDC 110.40 2.89% 80.75% 74.70% -1.50 (-1.18%) 126.60 -1.94 -12.21%
CGPOWER 56.00 1.54% 82.61% 88.56% 0.25 (0.31%) 81.15 -1.10 -12.41%
ARVIND 410.50 -0.24% 82.95% 83.08% 3.25 (0.83%) 391.25 -1.92 -12.43%
PFC 82.15 0.98% 87.10% 88.13% -1.20 (-1.15%) 104.55 -0.29 -12.44%
UJJIVAN 389.65 4.20% 85.46% 88.98% 1.55 (0.45%) 347.00 -2.02 -12.47%
M&MFIN 498.00 1.50% 85.72% 85.52% 2.60 (0.61%) 423.75 -2.63 -12.57%
SUNTV 837.00 -0.74% 88.50% 87.39% 6.35 (0.70%) 907.95 -2.41 -12.64%
UPL 641.25 -1.12% 85.64% 84.77% 5.15 (0.76%) 674.85 -2.05 -12.78%
YESBANK 335.70 0.84% 83.43% 85.62% 1.20 (0.38%) 315.85 1.12 -12.98%
CAPF 560.45 -0.60% 90.85% 89.53% 5.20 (0.78%) 665.00 -1.98 -12.99%
SBIN 273.85 1.67% 76.03% 77.37% 1.15 (0.42%) 272.45 -0.18 -13.36%
GODREJIND 605.95 -0.25% 81.73% 75.86% 2.75 (0.51%) 539.80 -0.06 -13.45%
MUTHOOTFIN 385.80 1.59% 84.30% 87.71% 2.35 (0.63%) 370.60 -1.91 -13.60%
DLF 201.15 1.34% 87.71% 88.16% 1.30 (0.59%) 220.00 -0.52 -13.78%
AXISBANK 524.10 2.00% 86.28% 85.18% 1.95 (0.37%) 530.80 -0.94 -13.99%
STAR 396.00 0.65% 84.12% 90.30% 4.70 (0.69%) 682.45 -2.42 -14.04%
SUZLON 7.75 1.31% 85.75% 87.32% 0.10 (0.79%) 12.60 -2.70 -14.29%
TATAGLOBAL 262.80 1.82% 86.05% 87.13% 1.90 (0.73%) 262.00 -1.74 -14.46%
BANKBARODA 122.00 -0.20% 87.53% 89.82% 0.45 (0.31%) 143.70 -1.41 -14.49%
RAYMOND 963.70 0.75% 90.85% 88.19% 7.60 (0.82%) 921.65 -2.47 -14.67%
CEATLTD 1,327.00 0.98% 76.97% 76.13% 8.85 (0.56%) 1,570.40 -0.94 -14.84%
RELINFRA 425.40 0.05% 85.91% 85.67% 2.60 (0.59%) 440.35 -0.88 -14.90%
CANBK 260.00 1.82% 82.60% 86.86% 1.95 (0.63%) 309.15 -1.04 -14.92%
ORIENTBANK 78.60 1.09% 77.10% 78.73% 0.60 (0.57%) 105.25 -1.36 -14.95%
IDEA 60.80 0.00% 89.40% 86.92% 0.45 (0.55%) 81.15 -2.58 -15.03%
HAVELLS 542.60 1.50% 84.86% 84.55% 2.25 (0.45%) 495.55 -2.14 -15.17%
DRREDDY 2,341.45 0.82% 83.26% 87.98% 11.85 (0.56%) 2,120.05 -2.19 -15.60%
SOUTHBANK 23.55 0.21% 86.92% 88.14% 0.10 (0.38%) 26.50 -1.49 -15.61%
INDIANB 345.95 0.74% 84.39% 82.24% 2.15 (0.67%) 319.70 -2.07 -15.69%
NATIONALUM 64.45 -1.75% 87.62% 86.19% 0.45 (0.69%) 65.10 -2.03 -15.78%
LUPIN 907.00 0.68% 88.11% 87.13% 5.10 (0.64%) 800.10 -1.76 -16.13%
GSFC 112.95 1.89% 85.37% 84.96% 0.70 (0.56%) 125.75 -2.86 -16.14%
KTKBANK 117.00 0.99% 86.13% 85.59% 0.75 (0.58%) 128.95 -2.50 -16.48%
MOTHERSUMI 302.90 -1.29% 86.68% 80.70% 2.55 (0.82%) 310.30 -1.41 -16.75%
CHENNPETRO 304.05 -0.30% 82.96% 80.98% 2.25 (0.64%) 351.40 -1.73 -16.76%
WOCKPHARMA 678.60 -0.39% 89.38% 90.60% 6.00 (0.79%) 761.10 0.22 -16.92%
TATASTEEL 562.65 0.68% 86.16% 72.28% -0.20 (-0.03%) 638.20 0.06 -17.04%
HDIL - -% 89.57% 90.49% 0.35 (0.71%) 49.45 0.61 -17.31%
HCC 12.30 -5.38% 84.08% 85.76% 0.20 (0.61%) 33.00 -2.08 -17.60%
BEL 110.10 0.64% 83.19% 75.24% 1.00 (0.68%) 146.25 -3.21 -17.68%
GLENMARK 601.60 -0.25% 90.37% 85.26% 2.85 (0.54%) 523.40 -0.25 -17.84%
KAJARIACER 513.70 1.06% 85.46% 83.79% 3.30 (0.57%) 575.75 -1.48 -17.90%
GRANULES 83.20 -3.31% 84.52% 83.68% 0.65 (0.58%) 112.65 -2.26 -18.16%
CENTURYTEX 917.00 1.93% 91.76% 90.03% 7.70 (0.67%) 1,149.00 -1.86 -18.19%
NBCC 83.00 -0.06% 81.24% 87.71% 0.55 (0.29%) 192.85 -2.28 -18.42%
RNAVAL 16.20 3.18% 86.72% 84.31% 0.40 (0.99%) 40.50 5.19 -18.76%
ADANIPOWER 18.55 -0.80% 87.48% 89.41% 0.25 (0.80%) 31.10 -0.96 -18.90%
ANDHRABANK 34.55 1.92% 83.83% 86.31% 0.30 (0.66%) 45.65 -0.44 -18.99%
REPCOHOME 561.85 1.55% 87.22% 83.15% 3.95 (0.73%) 538.95 2.96 -19.06%
BEML 853.25 -0.41% 82.41% 87.00% 7.70 (0.64%) 1,194.35 -0.96 -19.80%
SREINFRA 74.45 1.43% 89.78% 85.33% 0.60 (0.77%) 77.60 -0.06 -21.10%
SYNDIBANK 46.70 1.85% 90.36% 89.53% 0.35 (0.59%) 59.75 1.53 -22.40%
JUSTDIAL 562.00 -0.55% 83.54% 79.81% 2.60 (0.58%) 451.30 2.02 -22.42%
GMRINFRA 15.90 -0.31% 89.82% 90.63% 0.10 (0.57%) 17.65 2.02 -22.76%
JISLJALEQS 94.20 -0.26% 88.43% 92.35% 0.70 (0.62%) 112.80 -3.13 -23.03%
BANKINDIA 94.80 1.07% 84.26% 84.90% 0.25 (0.19%) 129.20 0.12 -24.04%
UNIONBANK 85.85 -0.41% 84.59% 83.32% 0.55 (0.51%) 107.50 -1.92 -24.06%
JPASSOCIAT 17.50 3.24% 90.83% 94.33% 0.15 (0.91%) 16.40 -1.20 -26.13%
ALBK 44.85 2.75% 81.10% 86.18% 0.20 (0.38%) 52.05 -0.57 -26.27%
IFCI 16.35 1.55% 85.89% 86.80% 0.20 (0.88%) 22.65 0.44 -26.82%
PNB 82.05 -1.74% 82.22% 80.77% 0.55 (0.48%) 114.80 -2.21 -36.82%
PCJEWELLER 141.50 -1.19% 71.10% 79.40% 1.70 (0.52%) 327.75 -5.42 -41.87%
Sections
Follow us on
Available On