Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
May 26, 00:00
in for
Symbol Expiry Date Option Type Strike Price Last Price Chg
(Rs)
Chg
(%)
Increase in OI Increase (%) Chg (%) Vol. Shares
Prev. Volume
%
Change
INFY 25-Jun-20 XX 0.00 680.95 18.10 2.73% 17,636,400 9,546,000 117.99% 11,260,800
6,241,200
80.43%
GRASIM 25-Jun-20 XX 0.00 532.25 5.55 1.05% 11,574,750 7,824,000 208.60% 8,367,750
972,750
760.22%
BHARTIARTL 25-Jun-20 XX 0.00 594.05 0.10 0.02% 14,497,032 6,252,678 75.84% 13,826,970
4,827,408
186.43%
NTPC 25-Jun-20 XX 0.00 91.20 0.85 0.94% 9,081,600 5,683,200 167.23% 7,824,000
1,670,400
368.39%
WIPRO 25-Jun-20 XX 0.00 189.65 0.85 0.45% 5,945,600 5,113,600 614.62% 5,948,800
678,400
776.89%
TATAPOWER 25-Jun-20 XX 0.00 33.00 0.70 2.17% 11,088,000 4,734,000 74.50% 11,097,000
4,797,000
131.33%
ZEEL 25-Jun-20 XX 0.00 165.60 11.95 7.78% 6,310,400 4,171,800 195.07% 8,025,700
2,184,500
267.39%
SUNPHARMA 25-Jun-20 XX 0.00 469.85 3.80 0.82% 6,091,250 3,927,500 181.51% 6,501,250
1,462,500
344.53%
TCS 25-Jun-20 XX 0.00 2,013.35 27.95 1.41% 4,746,500 3,212,250 209.37% 3,769,250
1,051,500
258.46%
BPCL 25-Jun-20 XX 0.00 314.45 0.90 0.29% 4,478,400 2,871,000 178.61% 4,363,200
1,670,400
161.21%
IOC 25-Jun-20 XX 0.00 75.60 1.30 1.75% 7,628,000 2,692,000 54.54% 6,864,000
2,088,000
228.74%
TECHM 25-Jun-20 XX 0.00 530.65 10.90 2.10% 3,415,200 2,678,400 363.52% 3,091,200
652,800
373.53%
CIPLA 25-Jun-20 XX 0.00 637.50 20.55 3.33% 4,108,950 2,670,300 185.61% 4,437,850
1,277,650
247.34%
COALINDIA 25-Jun-20 XX 0.00 125.50 0.90 0.72% 6,833,700 2,635,200 62.77% 4,060,800
3,134,700
29.54%
M&M 25-Jun-20 XX 0.00 427.20 18.45 4.51% 3,952,000 2,411,000 156.46% 3,658,000
1,248,000
193.11%
AMBUJACEM 25-Jun-20 XX 0.00 186.80 5.65 3.12% 2,795,000 2,060,000 280.27% 3,185,000
542,500
487.10%
AUROPHARMA 25-Jun-20 XX 0.00 728.40 5.50 0.76% 2,873,000 1,615,000 128.38% 2,565,000
1,258,000
103.90%
JINDALSTEL 25-Jun-20 XX 0.00 98.55 0.35 0.36% 3,365,000 1,380,000 69.52% 4,680,000
2,775,000
68.65%
INFRATEL 25-Jun-20 XX 0.00 205.20 2.45 1.21% 2,530,000 1,338,000 112.25% 3,242,000
694,000
367.15%
LUPIN 25-Jun-20 XX 0.00 891.40 4.75 0.54% 2,252,600 1,076,600 91.55% 1,764,000
1,182,300
49.20%
UPL 25-Jun-20 XX 0.00 373.55 7.00 1.91% 1,947,600 989,100 103.19% 2,154,600
1,101,600
95.59%
KOTAKBANK 25-Jun-20 XX 0.00 1,150.20 10.95 0.96% 5,466,000 959,600 21.29% 3,048,000
4,245,600
-28.21%
HINDUNILVR 25-Jun-20 XX 0.00 1,990.90 18.80 0.95% 1,989,600 929,400 87.66% 1,609,800
812,700
98.08%
DRREDDY 25-Jun-20 XX 0.00 3,875.00 27.95 0.73% 1,263,750 736,500 139.69% 969,500
347,500
178.99%
GLENMARK 25-Jun-20 XX 0.00 352.50 1.45 0.41% 1,227,800 701,400 133.24% 1,878,800
680,400
176.13%
PEL 25-Jun-20 XX 0.00 918.00 7.85 0.86% 1,087,062 619,545 132.52% 1,707,225
668,985
155.20%
CADILAHC 25-Jun-20 XX 0.00 346.60 1.75 0.51% 1,467,400 605,000 70.15% 1,837,000
1,843,600
-0.36%
HINDPETRO 25-Jun-20 XX 0.00 178.85 1.65 0.93% 2,047,500 577,500 39.29% 2,041,200
1,549,800
31.71%
TATACONSUM 25-Jun-20 XX 0.00 358.05 1.80 0.51% 1,717,200 483,300 39.17% 1,776,600
858,600
106.92%
CENTURYTEX 25-Jun-20 XX 0.00 271.65 8.95 3.41% 760,800 469,800 161.44% 631,200
332,400
89.89%
MARUTI 25-Jun-20 XX 0.00 5,130.90 93.80 1.86% 756,600 464,500 159.02% 622,400
148,200
319.97%
INDIGO 25-Jun-20 XX 0.00 958.05 1.60 0.17% 946,800 447,000 89.44% 1,071,300
1,253,400
-14.53%
TATACHEM 25-Jun-20 XX 0.00 282.15 2.00 0.71% 624,600 405,900 185.60% 863,100
119,700
621.05%
ASIANPAINT 25-Jun-20 XX 0.00 1,597.00 24.90 1.58% 760,200 384,900 102.56% 1,215,300
462,600
162.71%
ULTRACEMCO 25-Jun-20 XX 0.00 3,653.10 81.85 2.29% 416,000 321,800 341.61% 450,200
56,600
695.41%
SUNTV 25-Jun-20 XX 0.00 396.10 11.20 2.91% 417,600 284,400 213.51% 561,600
117,600
377.55%
ESCORTS 25-Jun-20 XX 0.00 878.45 15.55 1.80% 548,900 193,600 54.49% 874,500
458,700
90.65%
TORNTPOWER 25-Jun-20 XX 0.00 301.85 0.20 0.07% 474,000 186,000 64.58% 522,000
246,000
112.20%
BRITANNIA 25-Jun-20 XX 0.00 3,147.55 48.20 1.56% 181,000 111,400 160.06% 212,800
33,000
544.85%
JUBLFOOD 25-Jun-20 XX 0.00 1,571.25 47.65 3.13% 322,000 109,500 51.53% 661,500
293,500
125.38%
GLENMARK 28-May-20 XX 0.00 351.50 1.25 0.36% 3,190,600 105,000 3.40% 9,661,400
4,748,800
103.45%
RAMCOCEM 25-Jun-20 XX 0.00 572.40 13.95 2.50% 141,600 104,000 276.60% 194,400
15,200
1,178.95%
ACC 25-Jun-20 XX 0.00 1,233.50 46.20 3.89% 166,800 96,400 136.93% 231,600
68,400
238.60%
MINDTREE 25-Jun-20 XX 0.00 886.70 7.55 0.86% 148,000 94,400 176.12% 148,000
45,600
224.56%
IOC 30-Jul-20 XX 0.00 76.15 1.35 1.80% 410,400 91,200 28.57% 165,300
62,700
163.64%
BALKRISIND 25-Jun-20 XX 0.00 985.00 17.60 1.82% 160,800 69,600 76.32% 174,400
215,200
-18.96%
HEROMOTOCO 25-Jun-20 XX 0.00 2,138.75 24.90 1.18% 289,400 66,400 29.78% 390,600
266,400
46.62%
JUSTDIAL 25-Jun-20 XX 0.00 348.50 4.20 1.22% 236,600 57,400 32.03% 215,600
107,800
100.00%
GODREJPROP 25-Jun-20 XX 0.00 605.45 3.35 0.56% 86,450 55,250 177.08% 81,250
19,500
316.67%
BALKRISIND 28-May-20 XX 0.00 988.05 15.90 1.64% 897,600 35,200 4.08% 1,404,000
2,016,800
-30.38%
TATACHEM 30-Jul-20 XX 0.00 279.00 2.10 0.76% 34,000 28,000 466.67% 32,000
6,000
433.33%
NIITTECH 25-Jun-20 XX 0.00 1,473.85 67.70 4.81% 58,875 27,750 89.16% 147,375
29,625
397.47%
SRF 25-Jun-20 XX 0.00 3,382.50 4.45 0.13% 59,750 23,750 65.97% 69,750
20,250
244.44%
BOSCHLTD 25-Jun-20 XX 0.00 9,591.75 302.80 3.26% 22,840 17,280 310.79% 70,880
9,880
617.41%
GLENMARK 30-Jul-20 XX 0.00 354.40 8.20 2.37% 20,700 13,800 200.00% 20,700
18,400
12.50%
INDIGO 30-Jul-20 XX 0.00 963.25 18.00 1.90% 31,000 12,500 67.57% 28,500
18,500
54.05%
ESCORTS 30-Jul-20 XX 0.00 875.80 17.00 1.98% 29,700 11,000 58.82% 18,700
6,600
183.33%
IBULHSGFIN 30-Jul-20 XX 0.00 114.85 1.95 1.73% 46,500 9,300 25.00% 12,400
12,400
0.00%
SUNPHARMA 30-Jul-20 XX 0.00 470.00 10.65 2.32% 19,600 8,400 75.00% 14,000
7,000
100.00%
SHREECEM 25-Jun-20 XX 0.00 19,899.00 736.95 3.85% 15,650 8,250 111.49% 26,900
6,450
317.05%
COALINDIA 30-Jul-20 XX 0.00 125.15 0.15 0.12% 48,100 7,400 18.18% 7,400
11,100
-33.33%
ACC 28-May-20 XX 0.00 1,232.00 47.75 4.03% 1,484,400 7,200 0.49% 1,932,400
1,174,800
64.49%
ASIANPAINT 30-Jul-20 XX 0.00 1,603.00 22.80 1.44% 20,700 6,900 50.00% 17,400
5,100
241.18%
JUBLFOOD 28-May-20 XX 0.00 1,614.00 53.15 3.41% 2,331,000 6,500 0.28% 3,163,500
5,436,500
-41.81%
LICHSGFIN 30-Jul-20 XX 0.00 236.45 0.40 0.17% 40,000 6,000 17.65% 10,000
6,000
66.67%
TATACONSUM 30-Jul-20 XX 0.00 359.20 2.85 0.80% 16,200 5,400 50.00% 16,200
0
-
INFY 30-Jul-20 XX 0.00 683.45 16.00 2.40% 37,200 4,800 14.81% 22,800
3,600
533.33%
MRF 25-Jun-20 XX 0.00 57,649.20 94.05 0.16% 5,160 4,500 681.82% 4,950
600
725.00%
M&M 30-Jul-20 XX 0.00 426.50 22.15 5.48% 25,200 4,200 20.00% 30,800
4,200
633.33%
BPCL 30-Jul-20 XX 0.00 315.00 2.00 0.64% 18,000 3,600 25.00% 14,400
12,600
14.29%
UPL 30-Jul-20 XX 0.00 372.05 3.85 1.05% 36,400 2,600 7.69% 6,500
2,600
150.00%
KOTAKBANK 30-Jul-20 XX 0.00 1,144.20 4.15 0.36% 19,600 2,400 13.95% 13,200
9,600
37.50%
MINDTREE 30-Jul-20 XX 0.00 887.70 7.70 0.88% 6,400 2,400 60.00% 4,800
800
500.00%
BHARTIARTL 30-Jul-20 XX 0.00 594.30 1.05 0.18% 124,017 1,851 1.52% 38,871
49,977
-22.22%
HINDUNILVR 30-Jul-20 XX 0.00 1,995.00 30.00 1.53% 24,900 1,500 6.41% 6,600
10,200
-35.29%
CIPLA 30-Jul-20 XX 0.00 635.50 12.30 1.97% 27,300 1,300 5.00% 14,300
6,500
120.00%
GODREJPROP 28-May-20 XX 0.00 602.90 2.05 0.34% 247,650 1,300 0.53% 199,550
217,100
-8.08%
TCS 30-Jul-20 XX 0.00 2,010.05 25.05 1.26% 4,800 1,200 33.33% 4,200
1,200
250.00%
TECHM 30-Jul-20 XX 0.00 522.60 5.60 1.08% 10,800 1,200 12.50% 1,200
0
-
BERGEPAINT 30-Jul-20 XX 0.00 457.80 7.50 1.67% 9,900 1,100 12.50% 2,200
7,700
-71.43%
BALKRISIND 30-Jul-20 XX 0.00 985.05 5.05 0.52% 1,600 800 100.00% 800
800
0.00%
DRREDDY 30-Jul-20 XX 0.00 3,872.00 37.00 0.96% 8,750 500 6.06% 1,000
9,000
-88.89%
NIITTECH 30-Jul-20 XX 0.00 1,459.30 45.30 3.20% 1,125 375 50.00% 375
1,875
-80.00%
MARUTI 30-Jul-20 XX 0.00 5,130.00 81.15 1.61% 6,600 300 4.76% 900
1,800
-50.00%
NIFTYIT 25-Jun-20 XX 0.00 13,849.00 489.00 3.66% 200 100 100.00% 200
0
-
SHREECEM 30-Jul-20 XX 0.00 18,902.10 62.10 0.33% 100 50 100.00% 50
0
-
Sections
Follow us on