YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Mar 08, 00:00
in for
Symbol Expiry Date Option Type Strike Price Last Price Chg
(Rs)
Chg
(%)
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 25-Mar-21 XX 0.00 10.70 -0.35 -3.17% 890,610,000 1,400,000 0.16% 223,090,000
151,620,000
47.14%
PNB 25-Mar-21 XX 0.00 40.80 -1.70 -4.00% 227,696,000 -20,608,000 -8.30% 20,816,000
159,728,000
-86.97%
GMRINFRA 25-Mar-21 XX 0.00 27.65 -1.55 -5.31% 143,302,500 -9,517,500 -6.23% 52,290,000
102,847,500
-49.16%
TATAPOWER 25-Mar-21 XX 0.00 108.05 -1.90 -1.73% 138,834,000 -1,066,500 -0.76% 95,661,000
176,040,000
-45.66%
ITC 25-Mar-21 XX 0.00 210.80 -0.05 -0.02% 136,048,000 -108,800 -0.08% 31,916,800
35,257,600
-9.48%
IDFCFIRSTB 25-Mar-21 XX 0.00 66.05 -1.90 -2.80% 134,938,000 4,446,000 3.41% 88,578,000
102,600,000
-13.67%
BANKBARODA 25-Mar-21 XX 0.00 81.80 -2.75 -3.25% 121,446,000 -20,077,200 -14.19% 20,229,300
124,172,100
-83.71%
SAIL 25-Mar-21 XX 0.00 72.60 -4.00 -5.22% 113,734,000 -11,077,000 -8.88% 11,077,000
6,308,000
75.60%
BHEL 25-Mar-21 XX 0.00 52.80 -1.75 -3.21% 111,888,000 -19,068,000 -14.56% 19,131,000
245,175,000
-92.20%
VEDL 25-Mar-21 XX 0.00 221.55 7.05 3.29% 109,318,400 5,028,200 4.82% 59,129,400
29,555,400
100.06%
BHARTIARTL 25-Mar-21 XX 0.00 536.25 -6.70 -1.23% 104,239,065 -135,123 -0.13% 22,015,794
20,560,908
7.08%
ICICIBANK 25-Mar-21 XX 0.00 614.55 -8.05 -1.29% 96,859,125 -270,875 -0.28% 31,697,875
28,936,875
9.54%
SBIN 25-Mar-21 XX 0.00 386.75 -11.55 -2.90% 96,381,000 -564,000 -0.58% 103,146,000
59,808,000
72.46%
FEDERALBNK 25-Mar-21 XX 0.00 87.70 -3.50 -3.84% 87,610,000 -5,310,000 -5.71% 63,610,000
83,190,000
-23.54%
TATAMOTORS 25-Mar-21 XX 0.00 326.75 -14.60 -4.28% 86,748,300 -1,658,700 -1.88% 107,513,400
77,195,100
39.27%
NTPC 25-Mar-21 XX 0.00 109.65 -1.75 -1.57% 81,105,300 2,211,600 2.80% 39,860,100
42,795,600
-6.86%
IOC 25-Mar-21 XX 0.00 101.85 -0.25 -0.24% 72,013,500 -1,755,000 -2.38% 30,465,500
21,580,000
41.17%
NATIONALUM 25-Mar-21 XX 0.00 57.90 -3.25 -5.31% 63,954,000 323,000 0.51% 46,920,000
38,420,000
22.12%
ADANIPORTS 25-Mar-21 XX 0.00 754.05 -2.60 -0.34% 57,520,000 432,500 0.76% 22,430,000
33,675,000
-33.39%
CANBK 25-Mar-21 XX 0.00 160.70 -8.65 -5.11% 54,939,600 -3,747,600 -6.39% 45,635,400
43,200,000
5.64%
NMDC 25-Mar-21 XX 0.00 132.75 -4.05 -2.96% 47,697,300 93,800 0.20% 24,012,800
30,652,500
-21.66%
COALINDIA 25-Mar-21 XX 0.00 147.55 -2.05 -1.37% 44,478,000 1,402,800 3.26% 22,381,800
21,000,000
6.58%
SUNPHARMA 25-Mar-21 XX 0.00 612.30 -9.25 -1.49% 44,335,200 -502,600 -1.12% 9,601,200
18,519,200
-48.16%
ONGC 25-Mar-21 XX 0.00 114.50 1.95 1.73% 43,628,200 908,600 2.13% 55,478,500
29,075,200
90.81%
ZEEL 25-Mar-21 XX 0.00 218.35 -8.70 -3.83% 42,495,000 -267,000 -0.62% 25,179,000
33,897,000
-25.72%
ASHOKLEY 25-Mar-21 XX 0.00 127.25 -4.45 -3.38% 39,105,000 1,080,000 2.84% 40,626,000
32,121,000
26.48%
TATASTEEL 25-Mar-21 XX 0.00 739.00 -20.50 -2.70% 38,935,100 64,600 0.17% 24,986,600
32,866,100
-23.97%
AXISBANK 25-Mar-21 XX 0.00 735.50 -4.35 -0.59% 36,932,400 -507,600 -1.36% 19,245,600
17,146,800
12.24%
WIPRO 25-Mar-21 XX 0.00 421.65 -17.90 -4.07% 36,912,000 8,272,000 28.88% 48,342,400
19,392,000
149.29%
PFC 25-Mar-21 XX 0.00 129.50 -5.00 -3.72% 35,966,200 -1,630,600 -4.34% 19,691,200
32,190,400
-38.83%
HINDPETRO 25-Mar-21 XX 0.00 243.50 -3.85 -1.56% 34,616,700 -904,500 -2.55% 14,131,800
7,071,300
99.85%
IDFCFIRSTB 29-Apr-21 XX 0.00 65.35 -1.25 -1.88% 34,523,000 4,351,000 14.42% 12,274,000
22,895,000
-46.39%
IBULHSGFIN 25-Mar-21 XX 0.00 233.00 -11.10 -4.55% 33,024,300 -3,648,700 -9.95% 3,782,000
4,845,300
-21.94%
BEL 25-Mar-21 XX 0.00 147.50 -5.55 -3.63% 32,482,400 -1,238,800 -3.67% 20,968,400
22,708,800
-7.66%
JSWSTEEL 25-Mar-21 XX 0.00 409.00 -6.60 -1.59% 32,000,400 456,300 1.45% 13,335,300
13,780,800
-3.23%
INFY 25-Mar-21 XX 0.00 1,327.90 -7.75 -0.58% 30,270,000 -296,400 -0.97% 8,737,200
13,533,000
-35.44%
L&TFH 25-Mar-21 XX 0.00 107.85 -2.35 -2.13% 29,208,252 -2,150,684 -6.86% 21,355,132
28,173,068
-24.20%
MOTHERSUMI 25-Mar-21 XX 0.00 227.75 -6.75 -2.88% 28,917,000 -231,000 -0.79% 20,685,000
19,474,000
6.22%
GAIL 25-Mar-21 XX 0.00 146.20 2.15 1.49% 28,596,800 -488,000 -1.68% 23,704,600
14,377,700
64.87%
HDFCBANK 25-Mar-21 XX 0.00 1,537.20 -20.15 -1.29% 26,253,150 618,200 2.41% 10,121,100
10,541,850
-3.99%
RELIANCE 25-Mar-21 XX 0.00 2,182.00 2.25 0.10% 26,170,000 -274,500 -1.04% 15,662,750
12,910,750
21.32%
JINDALSTEL 25-Mar-21 XX 0.00 327.80 -9.90 -2.93% 25,670,000 1,150,000 4.69% 25,780,000
19,685,000
30.96%
BPCL 25-Mar-21 XX 0.00 465.00 -1.55 -0.33% 25,245,000 -302,400 -1.18% 12,861,000
9,651,600
33.25%
HINDALCO 25-Mar-21 XX 0.00 340.80 -9.65 -2.75% 24,548,700 726,700 3.05% 32,353,200
23,783,300
36.03%
DLF 25-Mar-21 XX 0.00 319.10 -9.20 -2.80% 24,033,900 -1,960,200 -7.54% 24,515,700
33,524,700
-26.87%
INDUSINDBK 25-Mar-21 XX 0.00 1,047.00 -51.30 -4.67% 22,586,400 834,300 3.84% 12,898,800
9,519,300
35.50%
IDEA 29-Apr-21 XX 0.00 10.70 -0.45 -4.04% 22,400,000 4,970,000 28.51% 7,700,000
3,360,000
129.17%
UPL 25-Mar-21 XX 0.00 595.40 -23.20 -3.75% 20,100,600 -180,700 -0.89% 8,606,000
13,548,600
-36.48%
HCLTECH 25-Mar-21 XX 0.00 947.65 -15.50 -1.61% 19,659,500 -296,800 -1.49% 7,318,500
6,806,800
7.52%
RBLBANK 25-Mar-21 XX 0.00 243.15 -7.15 -2.86% 18,995,000 -1,635,600 -7.93% 19,296,600
18,261,300
5.67%
BANDHANBNK 25-Mar-21 XX 0.00 348.20 -10.35 -2.89% 18,716,400 -383,400 -2.01% 8,681,400
16,581,600
-47.64%
MANAPPURAM 25-Mar-21 XX 0.00 167.80 -7.00 -4.00% 18,666,000 -588,000 -3.05% 13,272,000
10,164,000
30.58%
PETRONET 25-Mar-21 XX 0.00 253.70 -2.90 -1.13% 17,670,000 120,000 0.68% 4,203,000
4,584,000
-8.31%
RECLTD 25-Mar-21 XX 0.00 140.85 -2.35 -1.64% 17,064,000 -1,812,000 -9.60% 13,308,000
30,144,000
-55.85%
HDFC 25-Mar-21 XX 0.00 2,552.00 -41.35 -1.59% 17,006,700 466,200 2.82% 3,851,400
4,573,800
-15.79%
ADANIENT 25-Mar-21 XX 0.00 914.40 -7.55 -0.82% 16,968,000 -244,000 -1.42% 14,022,000
16,390,000
-14.45%
GRASIM 25-Mar-21 XX 0.00 1,345.05 -9.30 -0.69% 16,764,650 544,350 3.36% 4,513,450
3,305,050
36.56%
PNB 29-Apr-21 XX 0.00 40.35 -2.25 -5.28% 16,752,000 -384,000 -2.24% 496,000
16,320,000
-96.96%
AMBUJACEM 25-Mar-21 XX 0.00 286.30 -6.40 -2.19% 15,594,000 -882,000 -5.35% 16,635,000
16,092,000
3.37%
POWERGRID 25-Mar-21 XX 0.00 218.00 -4.60 -2.07% 14,664,000 988,000 7.22% 10,212,000
20,976,000
-51.32%
EXIDEIND 25-Mar-21 XX 0.00 204.65 -6.05 -2.87% 14,187,600 -136,800 -0.96% 5,734,800
5,126,400
11.87%
BIOCON 25-Mar-21 XX 0.00 396.40 -5.70 -1.42% 14,133,500 105,800 0.75% 3,169,400
3,160,200
0.29%
KOTAKBANK 25-Mar-21 XX 0.00 1,913.00 18.35 0.97% 14,080,400 424,800 3.11% 6,847,600
4,940,800
38.59%
APOLLOTYRE 25-Mar-21 XX 0.00 244.00 -15.85 -6.10% 13,875,000 -640,000 -4.41% 23,635,000
21,450,000
10.19%
LT 25-Mar-21 XX 0.00 1,467.55 -2.50 -0.17% 13,444,650 121,325 0.91% 4,213,025
4,223,375
-0.25%
SUNTV 25-Mar-21 XX 0.00 507.60 -6.45 -1.25% 13,023,000 1,080,000 9.04% 13,266,000
4,531,500
192.75%
MCDOWELL-N 25-Mar-21 XX 0.00 554.20 -10.35 -1.83% 12,980,000 -56,250 -0.43% 3,375,000
3,202,500
5.39%
M&MFIN 25-Mar-21 XX 0.00 204.30 -8.90 -4.17% 12,872,000 -12,000 -0.09% 13,368,000
10,564,000
26.54%
NIFTY 25-Mar-21 XX 0.00 14,979.70 -126.55 -0.84% 12,842,250 481,425 3.89% 15,062,250
15,470,700
-2.64%
TATACONSUM 25-Mar-21 XX 0.00 626.85 -7.75 -1.22% 12,675,150 -41,850 -0.33% 3,987,900
3,361,500
18.63%
INDUSTOWER 25-Mar-21 XX 0.00 250.00 -10.40 -3.99% 12,208,000 -579,600 -4.53% 5,076,400
2,184,000
132.44%
CIPLA 25-Mar-21 XX 0.00 808.90 -1.80 -0.22% 11,534,900 -137,800 -1.18% 4,191,200
5,371,600
-21.97%
TECHM 25-Mar-21 XX 0.00 964.00 -7.90 -0.81% 11,244,000 -67,200 -0.59% 4,222,800
5,607,600
-24.70%
CADILAHC 25-Mar-21 XX 0.00 443.00 -6.95 -1.54% 10,791,000 -180,400 -1.64% 3,973,200
6,707,800
-40.77%
CUB 25-Mar-21 XX 0.00 174.60 -7.10 -3.91% 10,679,500 -390,600 -3.53% 5,211,100
14,675,400
-64.49%
LICHSGFIN 25-Mar-21 XX 0.00 437.80 -17.70 -3.89% 9,856,000 -48,000 -0.48% 7,182,000
7,010,000
2.45%
TATACHEM 25-Mar-21 XX 0.00 753.80 -22.70 -2.92% 9,656,000 -242,000 -2.44% 11,790,000
14,244,000
-17.23%
AUROPHARMA 25-Mar-21 XX 0.00 864.00 -15.90 -1.81% 9,445,800 -174,200 -1.81% 2,719,600
1,708,200
59.21%
DABUR 25-Mar-21 XX 0.00 525.95 0.30 0.06% 8,303,750 -442,500 -5.06% 3,137,500
4,325,000
-27.46%
MARICO 25-Mar-21 XX 0.00 399.80 -5.35 -1.32% 8,272,000 518,000 6.68% 2,556,000
2,952,000
-13.41%
BHEL 29-Apr-21 XX 0.00 51.05 -3.75 -6.84% 8,106,000 -672,000 -7.66% 672,000
13,104,000
-94.87%
HINDUNILVR 25-Mar-21 XX 0.00 2,211.90 9.65 0.44% 8,072,100 -54,600 -0.67% 2,442,900
2,264,100
7.90%
HDFCLIFE 25-Mar-21 XX 0.00 719.60 -5.10 -0.70% 7,865,000 -111,100 -1.39% 2,285,800
2,638,900
-13.38%
M&M 25-Mar-21 XX 0.00 843.80 -4.60 -0.54% 7,781,200 154,000 2.02% 5,905,200
5,304,600
11.32%
LUPIN 25-Mar-21 XX 0.00 1,038.65 -15.00 -1.42% 7,347,400 12,750 0.17% 2,204,900
2,793,950
-21.08%
ITC 29-Apr-21 XX 0.00 212.35 0.35 0.17% 7,068,800 326,400 4.84% 4,025,600
2,259,200
78.19%
SAIL 29-Apr-21 XX 0.00 72.50 -4.20 -5.48% 6,840,000 -513,000 -6.98% 513,000
627,000
-18.18%
TCS 25-Mar-21 XX 0.00 3,040.00 -15.50 -0.51% 6,801,900 56,100 0.83% 2,953,500
3,690,300
-19.97%
GLENMARK 25-Mar-21 XX 0.00 470.60 -6.15 -1.29% 6,499,800 65,550 1.02% 1,692,800
2,204,550
-23.21%
BHARATFORG 25-Mar-21 XX 0.00 622.90 -22.35 -3.46% 6,492,000 16,500 0.25% 3,274,500
4,980,000
-34.25%
ICICIPRULI 25-Mar-21 XX 0.00 486.15 -12.75 -2.56% 6,468,000 201,000 3.21% 2,772,000
3,175,500
-12.71%
ASIANPAINT 25-Mar-21 XX 0.00 2,398.40 -25.45 -1.05% 6,381,000 82,500 1.31% 1,882,200
2,052,000
-8.27%
TITAN 25-Mar-21 XX 0.00 1,476.60 2.15 0.15% 6,291,750 126,000 2.04% 2,531,250
2,068,500
22.37%
IGL 25-Mar-21 XX 0.00 524.25 0.60 0.11% 6,066,500 -295,625 -4.65% 6,158,625
4,554,000
35.24%
TATAMOTORS 29-Apr-21 XX 0.00 328.45 -15.15 -4.41% 5,945,100 1,601,700 36.88% 7,837,500
2,935,500
166.99%
CONCOR 25-Mar-21 XX 0.00 596.75 -21.20 -3.43% 5,586,162 -81,276 -1.43% 3,504,246
8,791,875
-60.14%
GODREJCP 25-Mar-21 XX 0.00 693.70 -2.75 -0.39% 5,497,000 214,000 4.05% 1,506,000
1,269,000
18.68%
TATAPOWER 29-Apr-21 XX 0.00 108.95 -1.65 -1.49% 5,400,000 1,498,500 38.41% 6,682,500
10,786,500
-38.05%
GRANULES 25-Mar-21 XX 0.00 352.10 -13.50 -3.69% 5,322,700 -131,750 -2.42% 3,997,450
6,561,150
-39.07%
SBILIFE 25-Mar-21 XX 0.00 905.75 -12.75 -1.39% 5,157,750 19,500 0.38% 1,919,250
2,853,000
-32.73%
BANKBARODA 29-Apr-21 XX 0.00 82.00 -2.75 -3.24% 4,960,800 -1,158,300 -18.93% 1,158,300
10,506,600
-88.98%
CHOLAFIN 25-Mar-21 XX 0.00 529.30 -7.30 -1.36% 4,427,500 180,000 4.24% 6,110,000
6,160,000
-0.81%
SBIN 29-Apr-21 XX 0.00 388.80 -11.65 -2.91% 4,416,000 939,000 27.01% 4,548,000
2,343,000
94.11%
SRTRANSFIN 25-Mar-21 XX 0.00 1,302.45 -43.55 -3.24% 4,184,800 216,800 5.46% 2,372,800
1,567,200
51.40%
HEROMOTOCO 25-Mar-21 XX 0.00 3,435.00 42.20 1.24% 3,983,400 -35,700 -0.89% 1,154,700
998,700
15.62%
HAVELLS 25-Mar-21 XX 0.00 1,121.00 -57.70 -4.90% 3,887,000 82,000 2.16% 6,340,000
3,504,000
80.94%
BAJFINANCE 25-Mar-21 XX 0.00 5,478.90 -16.90 -0.31% 3,770,250 113,000 3.09% 2,254,250
2,526,750
-10.78%
DRREDDY 25-Mar-21 XX 0.00 4,511.00 -77.25 -1.68% 3,601,500 1,125 0.03% 1,059,250
1,887,750
-43.89%
TVSMOTOR 25-Mar-21 XX 0.00 620.70 0.80 0.13% 3,442,600 -50,400 -1.44% 2,751,000
3,385,200
-18.73%
COLPAL 25-Mar-21 XX 0.00 1,641.15 13.45 0.83% 3,423,000 182,700 5.64% 1,248,800
808,500
54.46%
BHARTIARTL 29-Apr-21 XX 0.00 539.50 -6.55 -1.20% 3,226,293 196,206 6.48% 1,167,981
853,311
36.88%
ACC 25-Mar-21 XX 0.00 1,835.05 -30.30 -1.62% 3,210,500 -110,500 -3.33% 3,415,500
2,259,500
51.16%
INDIGO 25-Mar-21 XX 0.00 1,746.25 -53.85 -2.99% 3,184,000 -103,000 -3.13% 1,242,500
1,463,500
-15.10%
BERGEPAINT 25-Mar-21 XX 0.00 733.00 -1.55 -0.21% 3,183,400 -75,900 -2.33% 940,500
1,244,100
-24.40%
PEL 25-Mar-21 XX 0.00 1,941.50 -22.15 -1.13% 3,066,800 -168,300 -5.20% 1,683,550
1,219,900
38.01%
NATIONALUM 29-Apr-21 XX 0.00 58.15 -3.25 -5.29% 3,026,000 119,000 4.09% 2,431,000
2,924,000
-16.86%
MUTHOOTFIN 25-Mar-21 XX 0.00 1,283.90 -30.30 -2.31% 2,877,750 -38,250 -1.31% 2,036,250
2,983,500
-31.75%
DIVISLAB 25-Mar-21 XX 0.00 3,511.05 -50.45 -1.42% 2,854,000 2,600 0.09% 608,400
1,047,000
-41.89%
TORNTPOWER 25-Mar-21 XX 0.00 408.70 -8.10 -1.94% 2,778,000 -258,000 -8.50% 3,423,000
8,634,000
-60.35%
IOC 29-Apr-21 XX 0.00 102.35 -0.30 -0.29% 2,749,500 58,500 2.17% 1,742,000
1,599,000
8.94%
MFSL 25-Mar-21 XX 0.00 918.25 -0.40 -0.04% 2,731,300 -63,700 -2.28% 1,648,400
1,445,600
14.03%
MARUTI 25-Mar-21 XX 0.00 7,264.95 113.70 1.59% 2,621,400 -233,400 -8.18% 1,911,000
1,082,700
76.50%
EICHERMOT 25-Mar-21 XX 0.00 2,592.95 -9.55 -0.37% 2,565,150 -82,600 -3.12% 1,302,350
1,321,600
-1.46%
AMARAJABAT 25-Mar-21 XX 0.00 898.00 -24.80 -2.69% 2,564,000 112,000 4.57% 1,491,000
1,795,000
-16.94%
ICICIBANK 29-Apr-21 XX 0.00 616.65 -9.10 -1.45% 2,519,000 187,000 8.02% 955,625
687,500
39.00%
VOLTAS 25-Mar-21 XX 0.00 1,037.20 -41.95 -3.89% 2,483,000 -177,000 -6.65% 3,137,000
2,853,000
9.95%
ESCORTS 25-Mar-21 XX 0.00 1,323.00 -24.50 -1.82% 2,333,100 -160,600 -6.44% 1,417,900
1,543,850
-8.16%
NMDC 29-Apr-21 XX 0.00 133.55 -4.30 -3.12% 2,318,200 314,900 15.72% 1,051,900
1,360,100
-22.66%
BALKRISIND 25-Mar-21 XX 0.00 1,606.95 -33.50 -2.04% 2,302,000 -33,200 -1.42% 802,000
563,600
42.30%
BRITANNIA 25-Mar-21 XX 0.00 3,503.95 -0.70 -0.02% 2,295,000 -26,800 -1.15% 437,800
576,200
-24.02%
ADANIENT 29-Apr-21 XX 0.00 920.45 -6.15 -0.66% 2,218,000 382,000 20.81% 628,000
204,000
207.84%
L&TFH 29-Apr-21 XX 0.00 108.30 -2.30 -2.08% 2,132,836 -17,848 -0.83% 1,365,372
1,017,336
34.21%
PIDILITIND 25-Mar-21 XX 0.00 1,763.40 -3.90 -0.22% 2,047,000 -39,000 -1.87% 884,000
443,500
99.32%
BAJAJ-AUTO 25-Mar-21 XX 0.00 3,874.80 -22.85 -0.59% 2,036,500 68,000 3.45% 760,000
665,000
14.29%
NTPC 29-Apr-21 XX 0.00 110.30 -1.70 -1.52% 1,960,800 307,800 18.62% 1,390,800
917,700
51.55%
FEDERALBNK 29-Apr-21 XX 0.00 88.30 -3.50 -3.81% 1,900,000 60,000 3.26% 2,900,000
4,200,000
-30.95%
WIPRO 29-Apr-21 XX 0.00 423.60 -16.85 -3.83% 1,852,800 739,200 66.38% 2,492,800
512,000
386.88%
COALINDIA 29-Apr-21 XX 0.00 148.00 -2.30 -1.53% 1,848,000 105,000 6.02% 1,087,800
1,050,000
3.60%
NAM-INDIA 25-Mar-21 XX 0.00 353.00 -9.95 -2.74% 1,792,000 -235,200 -11.60% 1,262,400
2,044,800
-38.26%
CUMMINSIND 25-Mar-21 XX 0.00 838.95 -49.40 -5.56% 1,692,000 247,200 17.11% 2,898,000
3,498,000
-17.15%
GODREJPROP 25-Mar-21 XX 0.00 1,486.00 -33.55 -2.21% 1,690,000 -30,550 -1.78% 577,850
755,950
-23.56%
APOLLOHOSP 25-Mar-21 XX 0.00 2,895.15 -164.95 -5.39% 1,669,000 282,500 20.38% 1,411,500
708,500
99.22%
IRCTC 25-Mar-21 XX 0.00 1,952.40 -20.20 -1.02% 1,667,250 7,475 0.45% 1,663,350
4,243,525
-60.80%
PVR 25-Mar-21 XX 0.00 1,458.45 -17.10 -1.16% 1,588,928 -67,155 -4.06% 614,570
1,327,634
-53.71%
RAMCOCEM 25-Mar-21 XX 0.00 1,012.40 -14.35 -1.40% 1,575,900 1,700 0.11% 1,025,950
1,247,800
-17.78%
ONGC 29-Apr-21 XX 0.00 114.95 2.00 1.77% 1,501,500 7,700 0.52% 1,647,800
669,900
145.98%
BANKNIFTY 25-Mar-21 XX 0.00 35,379.95 -499.80 -1.39% 1,492,300 146,500 10.89% 6,118,525
5,819,625
5.14%
ULTRACEMCO 25-Mar-21 XX 0.00 6,803.95 17.40 0.26% 1,491,800 14,600 0.99% 1,715,200
1,278,600
34.15%
IDFCFIRSTB 27-May-21 XX 0.00 64.90 -1.55 -2.33% 1,444,000 228,000 18.75% 342,000
874,000
-60.87%
ASHOKLEY 29-Apr-21 XX 0.00 128.00 -4.40 -3.32% 1,404,000 162,000 13.04% 1,161,000
693,000
67.53%
NIFTY 29-Apr-21 XX 0.00 15,058.90 -120.60 -0.79% 1,403,175 45,450 3.35% 480,900
579,000
-16.94%
PNB 27-May-21 XX 0.00 42.70 0.05 0.12% 1,392,000 0 0.00% 0
608,000
-
TATAPOWER 27-May-21 XX 0.00 109.25 -1.85 -1.67% 1,377,000 756,000 121.74% 1,215,000
783,000
55.17%
BATAINDIA 25-Mar-21 XX 0.00 1,535.75 8.40 0.55% 1,356,300 -94,050 -6.48% 1,095,600
713,900
53.47%
UBL 25-Mar-21 XX 0.00 1,201.60 -26.70 -2.17% 1,351,700 -5,600 -0.41% 780,500
695,800
12.17%
GMRINFRA 29-Apr-21 XX 0.00 27.85 -1.50 -5.11% 1,350,000 22,500 1.69% 1,192,500
1,665,000
-28.38%
MGL 25-Mar-21 XX 0.00 1,221.75 16.55 1.37% 1,342,200 -68,400 -4.85% 2,766,600
928,200
198.06%
JUBLFOOD 25-Mar-21 XX 0.00 3,094.35 -45.45 -1.45% 1,224,750 -17,750 -1.43% 445,750
449,250
-0.78%
IDEA 27-May-21 XX 0.00 11.20 0.00 0.00% 1,190,000 0 0.00% 0
980,000
-
MINDTREE 25-Mar-21 XX 0.00 1,738.00 -12.85 -0.73% 1,184,800 80,800 7.32% 1,486,400
1,574,400
-5.59%
INFY 29-Apr-21 XX 0.00 1,334.50 -7.85 -0.58% 1,177,200 96,000 8.88% 503,400
583,200
-13.68%
HDFCBANK 29-Apr-21 XX 0.00 1,545.00 -19.55 -1.25% 1,150,050 93,500 8.85% 372,350
430,100
-13.43%
BHEL 27-May-21 XX 0.00 53.05 -2.05 -3.72% 1,071,000 -21,000 -1.92% 21,000
924,000
-97.73%
VEDL 29-Apr-21 XX 0.00 222.00 6.40 2.97% 1,047,800 -93,000 -8.15% 936,200
452,600
106.85%
GAIL 29-Apr-21 XX 0.00 147.15 2.35 1.62% 1,037,000 30,500 3.03% 298,900
280,600
6.52%
BPCL 29-Apr-21 XX 0.00 465.50 -1.95 -0.42% 999,000 -28,800 -2.80% 365,400
345,600
5.73%
TORNTPHARM 25-Mar-21 XX 0.00 2,486.40 -18.00 -0.72% 998,500 -3,000 -0.30% 262,500
242,250
8.36%
RELIANCE 29-Apr-21 XX 0.00 2,196.00 4.40 0.20% 965,000 192,000 24.84% 688,750
369,750
86.27%
AXISBANK 29-Apr-21 XX 0.00 739.35 -4.55 -0.61% 913,200 60,000 7.03% 475,200
420,000
13.14%
HINDALCO 29-Apr-21 XX 0.00 343.05 -9.40 -2.67% 911,600 146,200 19.10% 1,006,200
636,400
58.11%
BANDHANBNK 29-Apr-21 XX 0.00 348.85 -10.55 -2.94% 901,800 81,000 9.87% 315,000
293,400
7.36%
GUJGASLTD 25-Mar-21 XX 0.00 534.20 -12.85 -2.35% 900,000 35,000 4.05% 1,047,500
892,500
17.37%
ICICIGI 25-Mar-21 XX 0.00 1,500.00 23.10 1.56% 874,650 -32,300 -3.56% 354,450
211,650
67.47%
ITC 27-May-21 XX 0.00 212.70 0.20 0.09% 873,600 195,200 28.77% 659,200
396,800
66.13%
NAUKRI 25-Mar-21 XX 0.00 4,955.05 -58.00 -1.16% 848,500 -8,750 -1.02% 195,500
224,750
-13.01%
MOTHERSUMI 29-Apr-21 XX 0.00 229.20 -6.00 -2.55% 826,000 98,000 13.46% 700,000
518,000
35.14%
BEL 29-Apr-21 XX 0.00 148.10 -5.65 -3.67% 813,200 -106,400 -11.57% 737,200
516,800
42.65%
TATASTEEL 29-Apr-21 XX 0.00 742.00 -21.20 -2.78% 720,800 32,300 4.69% 644,300
982,600
-34.43%
ADANIPORTS 29-Apr-21 XX 0.00 757.75 -1.60 -0.21% 720,000 317,500 78.88% 875,000
510,000
71.57%
SIEMENS 25-Mar-21 XX 0.00 1,907.55 -45.95 -2.35% 704,000 -28,600 -3.90% 433,400
524,700
-17.40%
CANBK 29-Apr-21 XX 0.00 161.50 -8.75 -5.14% 685,800 21,600 3.25% 1,053,000
777,600
35.42%
ZEEL 29-Apr-21 XX 0.00 220.10 -8.10 -3.55% 672,000 24,000 3.70% 708,000
540,000
31.11%
IBULHSGFIN 29-Apr-21 XX 0.00 234.15 -24.85 -9.59% 666,500 -27,900 -4.02% 27,900
71,300
-60.87%
HCLTECH 29-Apr-21 XX 0.00 954.10 -13.95 -1.44% 646,100 83,300 14.80% 311,500
344,400
-9.55%
BANKNIFTY 29-Apr-21 XX 0.00 35,491.00 -499.80 -1.39% 629,125 8,500 1.37% 187,025
434,975
-57.00%
DEEPAKNTR 25-Mar-21 XX 0.00 1,594.70 -27.00 -1.66% 628,500 -16,000 -2.48% 772,500
1,505,500
-48.69%
APOLLOTYRE 29-Apr-21 XX 0.00 245.40 -14.75 -5.67% 590,000 35,000 6.31% 925,000
1,065,000
-13.15%
BANKBARODA 27-May-21 XX 0.00 82.50 -2.60 -3.06% 585,000 -23,400 -3.85% 23,400
526,500
-95.56%
MANAPPURAM 29-Apr-21 XX 0.00 168.20 -8.05 -4.57% 582,000 348,000 148.72% 750,000
84,000
792.86%
BAJAJFINSV 25-Mar-21 XX 0.00 9,999.95 -159.05 -1.57% 578,500 18,000 3.21% 387,250
396,500
-2.33%
HINDPETRO 29-Apr-21 XX 0.00 245.60 -3.05 -1.23% 577,800 194,400 50.70% 407,700
148,500
174.55%
AUBANK 25-Mar-21 XX 0.00 1,277.95 4.20 0.33% 572,000 -13,000 -2.22% 639,500
1,547,000
-58.66%
DLF 29-Apr-21 XX 0.00 320.55 -9.55 -2.89% 570,900 75,900 15.33% 828,300
481,800
71.92%
PFC 29-Apr-21 XX 0.00 130.20 -5.10 -3.77% 570,400 93,000 19.48% 880,400
868,000
1.43%
TATAMOTORS 27-May-21 XX 0.00 331.10 -13.80 -4.00% 552,900 153,900 38.57% 319,200
250,800
27.27%
BANKNIFTY 27-May-21 XX 0.00 35,568.80 -525.00 -1.45% 551,475 9,925 1.83% 26,650
195,625
-86.38%
RECLTD 29-Apr-21 XX 0.00 141.85 -1.90 -1.32% 540,000 30,000 5.88% 516,000
726,000
-28.93%
HDFC 29-Apr-21 XX 0.00 2,567.00 -39.95 -1.53% 506,100 31,800 6.70% 112,500
130,200
-13.59%
HDFCAMC 25-Mar-21 XX 0.00 3,155.15 -14.50 -0.46% 505,800 -21,400 -4.06% 311,000
270,800
14.84%
RBLBANK 29-Apr-21 XX 0.00 243.75 -7.10 -2.83% 464,000 34,800 8.11% 742,400
440,800
68.42%
M&MFIN 29-Apr-21 XX 0.00 204.70 -10.20 -4.75% 444,000 36,000 8.82% 440,000
132,000
233.33%
BIOCON 29-Apr-21 XX 0.00 399.00 -5.70 -1.41% 420,900 36,800 9.58% 124,200
57,500
116.00%
GODREJPROP 29-Apr-21 XX 0.00 1,482.30 -38.00 -2.50% 420,550 1,300 0.31% 33,800
20,800
62.50%
TRENT 25-Mar-21 XX 0.00 881.25 -47.65 -5.13% 413,250 -53,650 -11.49% 727,175
936,700
-22.37%
SAIL 27-May-21 XX 0.00 80.15 0.00 0.00% 399,000 0 0.00% 0
0
-
SUNTV 29-Apr-21 XX 0.00 509.00 -12.75 -2.44% 396,000 274,500 225.93% 706,500
43,500
1,524.14%
NIFTY 27-May-21 XX 0.00 15,110.00 -118.35 -0.78% 386,175 8,100 2.14% 82,275
163,350
-49.63%
INDUSINDBK 29-Apr-21 XX 0.00 1,053.55 -49.25 -4.47% 385,200 122,400 46.58% 373,500
255,600
46.13%
AARTIIND 25-Mar-21 XX 0.00 1,263.60 -36.70 -2.82% 383,775 -35,700 -8.51% 184,875
444,125
-58.37%
SUNPHARMA 29-Apr-21 XX 0.00 616.50 -8.30 -1.33% 378,000 44,800 13.45% 257,600
539,000
-52.21%
JSWSTEEL 29-Apr-21 XX 0.00 412.00 -6.15 -1.47% 372,600 51,300 15.97% 345,600
251,100
37.63%
PETRONET 29-Apr-21 XX 0.00 255.30 -2.15 -0.84% 369,000 60,000 19.42% 123,000
99,000
24.24%
SBIN 27-May-21 XX 0.00 390.75 -11.50 -2.86% 366,000 141,000 62.67% 315,000
168,000
87.50%
CONCOR 29-Apr-21 XX 0.00 600.80 -20.55 -3.31% 348,549 75,024 27.43% 228,198
450,144
-49.31%
HINDUNILVR 29-Apr-21 XX 0.00 2,223.90 10.60 0.48% 348,000 11,400 3.39% 106,200
105,300
0.85%
BHARTIARTL 27-May-21 XX 0.00 543.00 -6.05 -1.10% 329,478 74,040 28.99% 114,762
77,742
47.62%
NESTLEIND 25-Mar-21 XX 0.00 16,816.85 113.15 0.68% 317,850 -7,550 -2.32% 101,500
87,200
16.40%
TATACONSUM 29-Apr-21 XX 0.00 630.15 -7.55 -1.18% 311,850 12,150 4.05% 95,850
133,650
-28.28%
PIIND 25-Mar-21 XX 0.00 2,241.05 -33.30 -1.46% 309,500 71,750 30.18% 393,500
170,750
130.45%
ASHOKLEY 27-May-21 XX 0.00 128.55 -4.45 -3.35% 306,000 90,000 41.67% 108,000
72,000
50.00%
CADILAHC 29-Apr-21 XX 0.00 445.85 -5.95 -1.32% 305,800 24,200 8.59% 90,200
143,000
-36.92%
EXIDEIND 29-Apr-21 XX 0.00 206.15 -5.45 -2.58% 298,800 28,800 10.67% 93,600
75,600
23.81%
AMBUJACEM 29-Apr-21 XX 0.00 288.00 -5.90 -2.01% 291,000 15,000 5.43% 264,000
282,000
-6.38%
COFORGE 25-Mar-21 XX 0.00 2,589.90 -57.30 -2.16% 289,125 -22,875 -7.33% 226,875
241,500
-6.06%
APLLTD 25-Mar-21 XX 0.00 912.85 -15.40 -1.66% 288,200 5,500 1.95% 136,950
260,150
-47.36%
M&M 29-Apr-21 XX 0.00 848.00 -5.10 -0.60% 277,200 35,000 14.45% 110,600
116,200
-4.82%
SRF 25-Mar-21 XX 0.00 5,639.95 -90.20 -1.57% 277,000 -7,000 -2.46% 201,500
157,625
27.84%
TATACHEM 29-Apr-21 XX 0.00 758.80 -20.30 -2.61% 276,000 -30,000 -9.80% 444,000
308,000
44.16%
LICHSGFIN 29-Apr-21 XX 0.00 440.50 -17.50 -3.82% 272,000 34,000 14.29% 246,000
234,000
5.13%
TCS 29-Apr-21 XX 0.00 3,049.80 -20.00 -0.65% 265,500 21,000 8.59% 109,200
105,300
3.70%
POWERGRID 29-Apr-21 XX 0.00 219.00 -4.55 -2.04% 260,000 8,000 3.17% 192,000
224,000
-14.29%
JINDALSTEL 29-Apr-21 XX 0.00 327.40 -11.75 -3.46% 255,000 55,000 27.50% 305,000
195,000
56.41%
NATIONALUM 27-May-21 XX 0.00 58.10 -3.65 -5.91% 255,000 51,000 25.00% 85,000
102,000
-16.67%
UPL 29-Apr-21 XX 0.00 598.10 -22.80 -3.67% 252,200 28,600 12.79% 218,400
474,500
-53.97%
IOC 27-May-21 XX 0.00 103.00 -0.10 -0.10% 234,000 0 0.00% 39,000
117,000
-66.67%
LT 29-Apr-21 XX 0.00 1,476.00 -0.85 -0.06% 230,000 32,200 16.28% 155,825
126,500
23.18%
CUB 29-Apr-21 XX 0.00 173.95 -8.70 -4.76% 210,800 89,900 74.36% 254,200
263,500
-3.53%
LTTS 25-Mar-21 XX 0.00 2,639.05 -65.35 -2.42% 208,200 -6,200 -2.89% 81,200
234,400
-65.36%
NTPC 27-May-21 XX 0.00 110.35 -2.00 -1.78% 205,200 51,300 33.33% 245,100
131,100
86.96%
MCDOWELL-N 29-Apr-21 XX 0.00 557.10 -9.60 -1.69% 191,250 28,750 17.69% 75,000
48,750
53.85%
CIPLA 29-Apr-21 XX 0.00 813.00 -1.90 -0.23% 191,100 14,300 8.09% 59,800
68,900
-13.21%
NAVINFLUOR 25-Mar-21 XX 0.00 2,769.40 -76.85 -2.70% 189,900 18,225 10.62% 216,000
264,600
-18.37%
MPHASIS 25-Mar-21 XX 0.00 1,644.85 -49.40 -2.92% 183,300 1,625 0.89% 136,500
201,825
-32.37%
COALINDIA 27-May-21 XX 0.00 148.60 -2.25 -1.49% 172,200 37,800 28.13% 105,000
58,800
78.57%
MARICO 29-Apr-21 XX 0.00 402.00 -5.40 -1.33% 172,000 22,000 14.67% 66,000
112,000
-41.07%
ALKEM 25-Mar-21 XX 0.00 2,796.00 -51.25 -1.80% 158,800 7,200 4.75% 57,600
88,800
-35.14%
ONGC 27-May-21 XX 0.00 115.55 2.55 2.26% 154,000 0 0.00% 84,700
46,200
83.33%
ASIANPAINT 29-Apr-21 XX 0.00 2,410.00 -25.30 -1.04% 149,700 5,400 3.74% 53,100
51,300
3.51%
INDUSTOWER 29-Apr-21 XX 0.00 251.80 -9.05 -3.47% 145,600 70,000 92.59% 226,800
42,000
440.00%
AMARAJABAT 29-Apr-21 XX 0.00 895.50 -25.55 -2.77% 144,000 25,000 21.01% 72,000
47,000
53.19%
DABUR 29-Apr-21 XX 0.00 528.85 0.55 0.10% 141,250 -8,750 -5.83% 75,000
103,750
-27.71%
TECHM 29-Apr-21 XX 0.00 964.75 -12.35 -1.26% 135,600 -1,200 -0.88% 85,200
67,200
26.79%
FEDERALBNK 27-May-21 XX 0.00 88.70 -3.30 -3.59% 130,000 -10,000 -7.14% 120,000
170,000
-29.41%
SHREECEM 25-Mar-21 XX 0.00 28,005.80 -701.75 -2.44% 128,250 9,500 8.00% 81,500
76,650
6.33%
IGL 29-Apr-21 XX 0.00 527.50 -1.40 -0.26% 126,500 1,375 1.10% 93,500
108,625
-13.92%
HDFCLIFE 29-Apr-21 XX 0.00 725.25 -4.60 -0.63% 122,100 0 0.00% 26,400
26,400
0.00%
AUROPHARMA 29-Apr-21 XX 0.00 871.10 -13.75 -1.55% 120,250 7,800 6.94% 74,750
24,700
202.63%
TITAN 29-Apr-21 XX 0.00 1,481.75 1.30 0.09% 119,250 3,750 3.25% 53,250
58,500
-8.97%
LALPATHLAB 25-Mar-21 XX 0.00 2,301.85 -49.60 -2.11% 117,500 -5,750 -4.67% 84,750
136,750
-38.03%
GRASIM 29-Apr-21 XX 0.00 1,351.60 -8.30 -0.61% 116,850 7,600 6.96% 42,750
85,500
-50.00%
DRREDDY 29-Apr-21 XX 0.00 4,541.90 -70.45 -1.53% 116,000 14,875 14.71% 37,375
47,250
-20.90%
BHARATFORG 29-Apr-21 XX 0.00 625.90 -24.10 -3.71% 112,500 16,500 17.19% 66,000
75,000
-12.00%
LUPIN 29-Apr-21 XX 0.00 1,044.75 -12.90 -1.22% 111,350 18,700 20.18% 54,400
111,350
-51.15%
TORNTPOWER 29-Apr-21 XX 0.00 409.95 -10.05 -2.39% 111,000 24,000 27.59% 54,000
138,000
-60.87%
LTI 25-Mar-21 XX 0.00 3,854.05 -81.80 -2.08% 109,350 8,700 8.64% 105,900
140,100
-24.41%
GLENMARK 29-Apr-21 XX 0.00 473.00 -6.75 -1.41% 109,250 11,500 11.76% 33,350
21,850
52.63%
KOTAKBANK 29-Apr-21 XX 0.00 1,921.20 20.95 1.10% 101,200 12,800 14.48% 104,000
53,200
95.49%
L&TFH 27-May-21 XX 0.00 108.00 -3.00 -2.70% 98,164 8,924 10.00% 8,924
62,468
-85.71%
WIPRO 27-May-21 XX 0.00 423.75 -17.50 -3.97% 96,000 76,800 400.00% 128,000
48,000
166.67%
ICICIPRULI 29-Apr-21 XX 0.00 489.00 -12.30 -2.45% 93,000 0 0.00% 30,000
21,000
42.86%
GRANULES 29-Apr-21 XX 0.00 351.50 -14.65 -4.00% 91,450 3,100 3.51% 85,250
83,700
1.85%
MOTHERSUMI 27-May-21 XX 0.00 226.80 -8.40 -3.57% 91,000 14,000 18.18% 21,000
42,000
-50.00%
BOSCHLTD 25-Mar-21 XX 0.00 14,990.00 -347.55 -2.27% 89,900 -7,900 -8.08% 66,700
62,850
6.13%
HEROMOTOCO 29-Apr-21 XX 0.00 3,424.00 40.90 1.21% 82,200 -1,800 -2.14% 15,000
33,900
-55.75%
EICHERMOT 29-Apr-21 XX 0.00 2,609.05 -2.85 -0.11% 81,900 4,900 6.36% 37,450
27,650
35.44%
MUTHOOTFIN 29-Apr-21 XX 0.00 1,281.00 -32.05 -2.44% 81,750 15,000 22.47% 52,500
55,500
-5.41%
BALKRISIND 29-Apr-21 XX 0.00 1,613.15 -33.15 -2.01% 76,800 3,600 4.92% 20,400
12,000
70.00%
BEL 27-May-21 XX 0.00 146.70 -8.00 -5.17% 76,000 38,000 100.00% 45,600
45,600
0.00%
DIVISLAB 29-Apr-21 XX 0.00 3,535.00 -43.50 -1.22% 75,800 4,200 5.87% 16,400
17,600
-6.82%
MARUTI 29-Apr-21 XX 0.00 7,300.00 116.20 1.62% 75,200 -1,800 -2.34% 51,600
29,700
73.74%
SBILIFE 29-Apr-21 XX 0.00 907.85 -15.90 -1.72% 75,000 1,500 2.04% 26,250
73,500
-64.29%
CHOLAFIN 29-Apr-21 XX 0.00 529.00 -7.50 -1.40% 72,500 5,000 7.41% 127,500
27,500
363.64%
BAJFINANCE 29-Apr-21 XX 0.00 5,495.00 -20.45 -0.37% 72,250 -2,250 -3.02% 57,000
59,750
-4.60%
SRTRANSFIN 29-Apr-21 XX 0.00 1,310.00 -42.55 -3.15% 71,200 12,000 20.27% 125,600
28,800
336.11%
PAGEIND 25-Mar-21 XX 0.00 28,324.10 -967.90 -3.30% 71,100 3,570 5.29% 31,080
41,130
-24.43%
GODREJCP 29-Apr-21 XX 0.00 697.00 -3.20 -0.46% 66,000 1,000 1.54% 20,000
14,000
42.86%
HINDALCO 27-May-21 XX 0.00 343.20 -15.80 -4.40% 64,500 4,300 7.14% 34,400
38,700
-11.11%
HAVELLS 29-Apr-21 XX 0.00 1,128.00 -55.95 -4.73% 62,000 12,000 24.00% 84,000
42,000
100.00%
NMDC 27-May-21 XX 0.00 134.85 -4.15 -2.99% 60,300 0 0.00% 20,100
13,400
50.00%
IBULHSGFIN 27-May-21 XX 0.00 242.85 -9.25 -3.67% 55,800 -3,100 -5.26% 3,100
0
-
VEDL 27-May-21 XX 0.00 225.55 9.10 4.20% 55,800 18,600 50.00% 24,800
24,800
0.00%
PVR 29-Apr-21 XX 0.00 1,461.60 -15.55 -1.05% 54,131 -4,477 -7.64% 24,013
40,700
-41.00%
ACC 29-Apr-21 XX 0.00 1,827.90 -37.65 -2.02% 53,000 -1,500 -2.75% 54,000
21,500
151.16%
M&MFIN 27-May-21 XX 0.00 202.55 -9.45 -4.46% 52,000 24,000 85.71% 40,000
24,000
66.67%
ADANIPORTS 27-May-21 XX 0.00 762.30 -1.10 -0.14% 50,000 22,500 81.82% 52,500
45,000
16.67%
VOLTAS 29-Apr-21 XX 0.00 1,041.00 -39.00 -3.61% 50,000 14,000 38.89% 49,000
40,000
22.50%
IRCTC 29-Apr-21 XX 0.00 1,965.65 -17.80 -0.90% 49,400 17,875 56.70% 59,150
48,100
22.97%
MRF 25-Mar-21 XX 0.00 89,200.05 -1,027.65 -1.14% 49,320 -1,340 -2.65% 16,200
18,190
-10.94%
RBLBANK 27-May-21 XX 0.00 239.25 -11.10 -4.43% 49,300 11,600 30.77% 23,200
26,100
-11.11%
GAIL 27-May-21 XX 0.00 148.80 1.60 1.09% 48,800 6,100 14.29% 12,200
0
-
BERGEPAINT 29-Apr-21 XX 0.00 734.95 -2.05 -0.28% 48,400 0 0.00% 22,000
16,500
33.33%
CUMMINSIND 29-Apr-21 XX 0.00 839.85 -44.15 -4.99% 48,000 21,600 81.82% 52,800
16,800
214.29%
TATACHEM 27-May-21 XX 0.00 764.10 -16.20 -2.08% 48,000 18,000 60.00% 24,000
22,000
9.09%
INDIGO 29-Apr-21 XX 0.00 1,750.00 -54.95 -3.04% 47,000 -1,000 -2.08% 33,500
31,000
8.06%
RELIANCE 27-May-21 XX 0.00 2,203.00 3.30 0.15% 46,000 500 1.10% 24,500
28,250
-13.27%
APOLLOTYRE 27-May-21 XX 0.00 246.00 -8.50 -3.34% 45,000 15,000 50.00% 25,000
20,000
25.00%
TVSMOTOR 29-Apr-21 XX 0.00 621.00 -1.10 -0.18% 44,800 1,400 3.23% 37,800
28,000
35.00%
BRITANNIA 29-Apr-21 XX 0.00 3,515.50 -0.85 -0.02% 44,600 -5,800 -11.51% 14,200
14,400
-1.39%
PEL 29-Apr-21 XX 0.00 1,947.00 -24.15 -1.23% 44,000 550 1.27% 24,200
21,450
12.82%
CANBK 27-May-21 XX 0.00 161.75 -11.65 -6.72% 43,200 10,800 33.33% 16,200
37,800
-57.14%
APOLLOHOSP 29-Apr-21 XX 0.00 2,902.50 -166.50 -5.43% 43,000 18,000 72.00% 39,000
12,000
225.00%
HDFCBANK 27-May-21 XX 0.00 1,550.00 -21.20 -1.35% 42,350 8,250 24.19% 23,650
23,650
0.00%
INFY 27-May-21 XX 0.00 1,340.00 -8.20 -0.61% 42,000 12,600 42.86% 43,800
36,000
21.67%
AXISBANK 27-May-21 XX 0.00 739.95 -5.75 -0.77% 38,400 8,400 28.00% 24,000
16,800
42.86%
TATASTEEL 27-May-21 XX 0.00 737.90 -29.75 -3.88% 37,400 -1,700 -4.35% 11,900
25,500
-53.33%
ADANIENT 27-May-21 XX 0.00 930.65 -13.75 -1.46% 36,000 -2,000 -5.26% 2,000
4,000
-50.00%
BATAINDIA 29-Apr-21 XX 0.00 1,534.00 1.05 0.07% 35,750 1,650 4.84% 13,750
17,050
-19.35%
ESCORTS 29-Apr-21 XX 0.00 1,334.85 -15.85 -1.17% 34,650 6,050 21.15% 19,250
8,250
133.33%
ZEEL 27-May-21 XX 0.00 224.00 -4.90 -2.14% 33,000 18,000 120.00% 27,000
36,000
-25.00%
PFC 27-May-21 XX 0.00 135.10 -0.45 -0.33% 31,000 0 0.00% 0
55,800
-
PIDILITIND 29-Apr-21 XX 0.00 1,765.00 -9.10 -0.51% 31,000 4,500 16.98% 13,000
6,000
116.67%
HCLTECH 27-May-21 XX 0.00 955.00 -17.00 -1.75% 30,800 1,400 4.76% 11,900
27,300
-56.41%
MANAPPURAM 27-May-21 XX 0.00 169.10 -8.15 -4.60% 30,000 18,000 150.00% 24,000
18,000
33.33%
MINDTREE 29-Apr-21 XX 0.00 1,742.00 -13.75 -0.78% 29,600 4,000 15.63% 36,800
22,400
64.29%
ICICIBANK 27-May-21 XX 0.00 620.40 -8.25 -1.31% 27,500 5,500 25.00% 33,000
17,875
84.62%
UPL 27-May-21 XX 0.00 596.00 -27.90 -4.47% 27,300 1,300 5.00% 18,200
13,000
40.00%
DEEPAKNTR 29-Apr-21 XX 0.00 1,603.80 -32.05 -1.96% 26,500 4,000 17.78% 13,500
10,500
28.57%
DLF 27-May-21 XX 0.00 327.00 2.05 0.63% 26,400 3,300 14.29% 3,300
9,900
-66.67%
PFIZER 25-Mar-21 XX 0.00 4,645.05 17.85 0.39% 26,000 -7,250 -21.80% 22,125
18,125
22.07%
RAMCOCEM 29-Apr-21 XX 0.00 1,010.00 -21.85 -2.12% 25,500 850 3.45% 5,950
10,200
-41.67%
BPCL 27-May-21 XX 0.00 465.00 -5.60 -1.19% 25,200 1,800 7.69% 1,800
5,400
-66.67%
GUJGASLTD 29-Apr-21 XX 0.00 537.40 -12.00 -2.18% 25,000 5,000 25.00% 11,250
13,750
-18.18%
MFSL 29-Apr-21 XX 0.00 925.05 6.05 0.66% 24,700 2,600 11.76% 5,200
2,600
100.00%
INDUSINDBK 27-May-21 XX 0.00 1,054.80 -54.55 -4.92% 24,300 13,500 125.00% 17,100
3,600
375.00%
MGL 29-Apr-21 XX 0.00 1,227.00 15.20 1.25% 24,000 0 0.00% 15,000
4,200
257.14%
ULTRACEMCO 29-Apr-21 XX 0.00 6,842.35 28.95 0.42% 23,800 6,800 40.00% 27,200
18,200
49.45%
HDFCLIFE 27-May-21 XX 0.00 724.30 -11.00 -1.50% 23,100 0 0.00% 3,300
5,500
-40.00%
CADILAHC 27-May-21 XX 0.00 451.05 -5.95 -1.30% 22,000 0 0.00% 6,600
17,600
-62.50%
BANDHANBNK 27-May-21 XX 0.00 352.00 -8.00 -2.22% 21,600 3,600 20.00% 5,400
7,200
-25.00%
NAM-INDIA 29-Apr-21 XX 0.00 349.85 -17.20 -4.69% 20,800 3,200 18.18% 14,400
17,600
-18.18%
IRCTC 27-May-21 XX 0.00 1,975.00 -15.00 -0.75% 20,150 3,900 24.00% 7,150
13,975
-48.84%
COLPAL 29-Apr-21 XX 0.00 1,643.00 -2.00 -0.12% 19,600 4,200 27.27% 10,500
6,300
66.67%
BAJAJ-AUTO 29-Apr-21 XX 0.00 3,890.95 -35.75 -0.91% 19,500 2,750 16.42% 16,000
5,250
204.76%
SUNTV 27-May-21 XX 0.00 529.35 18.50 3.62% 19,500 15,000 333.33% 16,500
1,500
1,000.00%
AUBANK 29-Apr-21 XX 0.00 1,253.40 -27.40 -2.14% 19,000 7,000 58.33% 21,000
12,000
75.00%
SUNPHARMA 27-May-21 XX 0.00 616.50 -10.55 -1.68% 18,200 5,600 44.44% 7,000
14,000
-50.00%
RECLTD 27-May-21 XX 0.00 145.00 0.00 0.00% 18,000 0 0.00% 0
12,000
-
GRANULES 27-May-21 XX 0.00 355.15 -13.80 -3.74% 17,050 1,550 10.00% 3,100
7,750
-60.00%
INDUSTOWER 27-May-21 XX 0.00 250.30 -9.60 -3.69% 16,800 5,600 50.00% 8,400
0
-
HINDPETRO 27-May-21 XX 0.00 247.10 -6.25 -2.47% 16,200 2,700 20.00% 2,700
2,700
0.00%
HDFC 27-May-21 XX 0.00 2,577.00 -41.50 -1.58% 15,900 2,400 17.78% 4,800
7,800
-38.46%
NAUKRI 29-Apr-21 XX 0.00 4,995.65 -61.00 -1.21% 15,750 1,750 12.50% 3,750
4,500
-16.67%
LT 27-May-21 XX 0.00 1,482.50 -1.95 -0.13% 15,525 -575 -3.57% 10,350
14,375
-28.00%
HDFCAMC 29-Apr-21 XX 0.00 3,162.00 -26.25 -0.82% 15,200 1,000 7.04% 6,800
3,800
78.95%
IGL 27-May-21 XX 0.00 525.00 -3.00 -0.57% 15,125 0 0.00% 2,750
20,625
-86.67%
JINDALSTEL 27-May-21 XX 0.00 328.00 -20.15 -5.79% 15,000 15,000 0.00% 15,000
0
-
MCDOWELL-N 27-May-21 XX 0.00 562.00 -8.00 -1.40% 15,000 5,000 50.00% 5,000
1,250
300.00%
SIEMENS 29-Apr-21 XX 0.00 1,959.35 -6.00 -0.31% 14,850 0 0.00% 550
8,250
-93.33%
FINNIFTY 25-Mar-21 XX 0.00 16,410.45 -200.40 -1.21% 14,520 -320 -2.16% 37,560
30,160
24.54%
NESTLEIND 29-Apr-21 XX 0.00 16,847.55 137.15 0.82% 13,950 -450 -3.13% 1,600
2,650
-39.62%
JSWSTEEL 27-May-21 XX 0.00 410.00 -14.20 -3.35% 13,500 0 0.00% 8,100
5,400
50.00%
AMARAJABAT 27-May-21 XX 0.00 898.00 -24.20 -2.62% 13,000 6,000 85.71% 8,000
2,000
300.00%
PIDILITIND 27-May-21 XX 0.00 1,783.80 25.05 1.42% 13,000 12,500 2,500.00% 13,000
0
-
TCS 27-May-21 XX 0.00 3,050.00 -47.85 -1.54% 12,900 3,300 34.38% 6,000
6,300
-4.76%
UBL 29-Apr-21 XX 0.00 1,224.45 -3.35 -0.27% 12,600 -700 -5.26% 700
7,000
-90.00%
JUBLFOOD 29-Apr-21 XX 0.00 3,101.00 -46.10 -1.46% 12,250 500 4.26% 5,000
2,500
100.00%
TATACONSUM 27-May-21 XX 0.00 630.00 -8.55 -1.34% 12,150 2,700 28.57% 5,400
4,050
33.33%
BHARATFORG 27-May-21 XX 0.00 632.55 -22.15 -3.38% 12,000 4,500 60.00% 4,500
7,500
-40.00%
AARTIIND 29-Apr-21 XX 0.00 1,247.85 -52.05 -4.00% 11,900 1,275 12.00% 4,250
6,375
-33.33%
BAJAJFINSV 29-Apr-21 XX 0.00 10,040.00 -149.60 -1.47% 11,875 375 3.26% 4,250
3,875
9.68%
KOTAKBANK 27-May-21 XX 0.00 1,924.95 14.95 0.78% 11,200 800 7.69% 3,200
2,800
14.29%
VOLTAS 27-May-21 XX 0.00 1,047.90 -37.10 -3.42% 11,000 1,000 10.00% 4,000
1,000
300.00%
TORNTPHARM 29-Apr-21 XX 0.00 2,496.00 -21.10 -0.84% 10,500 750 7.69% 7,000
3,250
115.38%
TRENT 29-Apr-21 XX 0.00 888.15 -43.85 -4.70% 10,150 -1,450 -12.50% 6,525
6,525
0.00%
CHOLAFIN 27-May-21 XX 0.00 520.05 -17.70 -3.29% 10,000 0 0.00% 2,500
2,500
0.00%
DABUR 27-May-21 XX 0.00 531.00 0.80 0.15% 10,000 0 0.00% 12,500
13,750
-9.09%
CUB 27-May-21 XX 0.00 185.00 0.00 0.00% 9,300 0 0.00% 0
9,300
-
BIOCON 27-May-21 XX 0.00 401.50 -6.70 -1.64% 9,200 4,600 100.00% 6,900
0
-
HINDUNILVR 27-May-21 XX 0.00 2,222.00 -2.80 -0.13% 8,400 0 0.00% 6,300
3,900
61.54%
TECHM 27-May-21 XX 0.00 980.00 0.00 0.00% 8,400 0 0.00% 0
2,400
-
COFORGE 29-Apr-21 XX 0.00 2,575.00 -124.50 -4.61% 8,250 750 10.00% 1,875
1,125
66.67%
CIPLA 27-May-21 XX 0.00 819.00 2.55 0.31% 7,800 0 0.00% 1,300
2,600
-50.00%
PIIND 29-Apr-21 XX 0.00 2,281.20 28.30 1.26% 7,750 0 0.00% 1,000
4,000
-75.00%
MUTHOOTFIN 27-May-21 XX 0.00 1,275.00 -42.60 -3.23% 7,500 0 0.00% 2,250
5,250
-57.14%
ICICIGI 29-Apr-21 XX 0.00 1,508.25 23.25 1.57% 7,225 425 6.25% 2,550
2,125
20.00%
ASIANPAINT 27-May-21 XX 0.00 2,424.20 -20.05 -0.82% 7,200 -600 -7.69% 1,800
5,700
-68.42%
EXIDEIND 27-May-21 XX 0.00 208.45 -3.55 -1.67% 7,200 0 0.00% 3,600
0
-
LTI 29-Apr-21 XX 0.00 3,872.75 -107.25 -2.69% 7,050 300 4.44% 1,950
4,800
-59.38%
ALKEM 29-Apr-21 XX 0.00 2,813.95 -47.50 -1.66% 6,600 1,400 26.92% 3,400
2,000
70.00%
BERGEPAINT 27-May-21 XX 0.00 740.00 1.00 0.14% 6,600 0 0.00% 3,300
2,200
50.00%
BALKRISIND 27-May-21 XX 0.00 1,629.95 10.05 0.62% 6,400 6,400 0.00% 7,600
0
-
LICHSGFIN 27-May-21 XX 0.00 461.50 0.00 0.00% 6,000 0 0.00% 0
4,000
-
M&M 27-May-21 XX 0.00 853.90 6.50 0.77% 5,600 2,800 100.00% 2,800
2,800
0.00%
LUPIN 27-May-21 XX 0.00 1,056.65 -22.00 -2.04% 5,100 0 0.00% 850
850
0.00%
ACC 27-May-21 XX 0.00 1,871.40 -4.75 -0.25% 5,000 500 11.11% 2,500
2,500
0.00%
GUJGASLTD 27-May-21 XX 0.00 538.85 -21.40 -3.82% 5,000 1,250 33.33% 5,000
0
-
HAVELLS 27-May-21 XX 0.00 1,129.00 -56.00 -4.73% 5,000 2,000 66.67% 4,000
2,000
100.00%
LALPATHLAB 29-Apr-21 XX 0.00 2,315.05 -39.95 -1.70% 4,750 250 5.56% 1,000
1,250
-20.00%
GRASIM 27-May-21 XX 0.00 1,350.00 0.00 0.00% 4,750 0 0.00% 0
950
-
DRREDDY 27-May-21 XX 0.00 4,552.00 -87.25 -1.88% 4,625 375 8.82% 3,375
4,625
-27.03%
GLENMARK 27-May-21 XX 0.00 484.00 0.00 0.00% 4,600 0 0.00% 0
2,300
-
DEEPAKNTR 27-May-21 XX 0.00 1,611.50 -46.50 -2.80% 4,500 500 12.50% 500
3,500
-85.71%
PVR 27-May-21 XX 0.00 1,476.00 0.00 0.00% 4,477 0 0.00% 0
3,256
-
BAJFINANCE 27-May-21 XX 0.00 5,465.30 -53.10 -0.96% 4,000 250 6.67% 1,250
2,500
-50.00%
NAVINFLUOR 29-Apr-21 XX 0.00 2,848.85 -25.80 -0.90% 3,825 -450 -10.53% 1,350
3,150
-57.14%
FINNIFTY 10-Mar-21 XX 0.00 16,397.45 -190.70 -1.15% 3,600 2,800 350.00% 32,240
1,160
2,679.31%
APOLLOHOSP 27-May-21 XX 0.00 2,960.00 -136.15 -4.40% 3,500 2,500 250.00% 3,000
0
-
SRF 29-Apr-21 XX 0.00 5,620.55 -148.30 -2.57% 3,375 750 28.57% 1,625
1,125
44.44%
AUROPHARMA 27-May-21 XX 0.00 869.00 -19.25 -2.17% 3,250 650 25.00% 650
650
0.00%
MPHASIS 29-Apr-21 XX 0.00 1,654.95 -63.85 -3.71% 3,250 975 42.86% 975
650
50.00%
MARUTI 27-May-21 XX 0.00 7,304.00 81.90 1.13% 3,200 -700 -17.95% 1,500
2,500
-40.00%
CONCOR 27-May-21 XX 0.00 621.00 -18.20 -2.85% 3,126 1,563 100.00% 1,563
1,563
0.00%
AMBUJACEM 27-May-21 XX 0.00 295.00 12.65 4.48% 3,000 3,000 0.00% 3,000
0
-
PETRONET 27-May-21 XX 0.00 261.00 0.00 0.00% 3,000 0 0.00% 0
0
-
TVSMOTOR 27-May-21 XX 0.00 632.20 0.00 0.00% 2,800 0 0.00% 0
1,400
-
APLLTD 29-Apr-21 XX 0.00 921.00 -21.00 -2.23% 2,750 1,100 66.67% 1,650
1,100
50.00%
LTTS 29-Apr-21 XX 0.00 2,648.40 -66.60 -2.45% 2,600 -200 -7.14% 1,600
1,200
33.33%
BOSCHLTD 29-Apr-21 XX 0.00 15,024.25 -375.75 -2.44% 2,550 500 24.39% 1,350
1,450
-6.90%
PEL 27-May-21 XX 0.00 1,945.15 -56.30 -2.81% 2,200 1,100 100.00% 1,100
550
100.00%
EICHERMOT 27-May-21 XX 0.00 2,640.00 2.40 0.09% 2,100 1,050 100.00% 1,400
1,400
0.00%
FINNIFTY 29-Apr-21 XX 0.00 16,450.00 -146.50 -0.88% 2,000 -120 -5.66% 1,200
800
50.00%
GODREJCP 27-May-21 XX 0.00 705.50 -5.50 -0.77% 2,000 1,000 100.00% 1,000
0
-
HDFCAMC 27-May-21 XX 0.00 3,181.55 -48.45 -1.50% 2,000 0 0.00% 400
1,200
-66.67%
INDIGO 27-May-21 XX 0.00 1,769.00 93.20 5.56% 2,000 2,000 0.00% 2,000
0
-
MARICO 27-May-21 XX 0.00 411.55 0.00 0.00% 2,000 0 0.00% 0
2,000
-
ULTRACEMCO 27-May-21 XX 0.00 6,800.00 383.50 5.98% 1,800 1,200 200.00% 1,400
0
-
SHREECEM 29-Apr-21 XX 0.00 28,200.00 -539.95 -1.88% 1,750 900 105.88% 1,500
850
76.47%
ESCORTS 27-May-21 XX 0.00 1,356.75 0.00 0.00% 1,650 0 0.00% 0
1,100
-
NAM-INDIA 27-May-21 XX 0.00 373.00 0.00 0.00% 1,600 0 0.00% 0
0
-
SRTRANSFIN 27-May-21 XX 0.00 1,385.50 0.00 0.00% 1,600 0 0.00% 0
800
-
SBILIFE 27-May-21 XX 0.00 925.00 0.00 0.00% 1,500 0 0.00% 0
2,250
-
TRENT 27-May-21 XX 0.00 917.45 0.00 0.00% 1,450 0 0.00% 0
0
-
PAGEIND 29-Apr-21 XX 0.00 28,512.75 -847.25 -2.89% 1,320 330 33.33% 930
630
47.62%
GODREJPROP 27-May-21 XX 0.00 1,533.45 0.00 0.00% 1,300 0 0.00% 0
650
-
BRITANNIA 27-May-21 XX 0.00 3,529.00 6.60 0.19% 1,200 200 20.00% 200
0
-
DIVISLAB 27-May-21 XX 0.00 3,575.00 -32.00 -0.89% 1,200 0 0.00% 400
800
-50.00%
HEROMOTOCO 27-May-21 XX 0.00 3,449.20 38.20 1.12% 1,200 300 33.33% 300
0
-
MRF 29-Apr-21 XX 0.00 89,423.15 -1,141.75 -1.26% 1,130 40 3.67% 560
260
115.38%
PFIZER 29-Apr-21 XX 0.00 4,653.25 -3.85 -0.08% 1,125 0 0.00% 250
875
-71.43%
SIEMENS 27-May-21 XX 0.00 1,942.00 0.00 0.00% 1,100 0 0.00% 0
0
-
TORNTPHARM 27-May-21 XX 0.00 2,500.00 -35.00 -1.38% 1,000 500 100.00% 500
250
100.00%
ICICIGI 27-May-21 XX 0.00 1,515.95 0.00 0.00% 850 0 0.00% 0
0
-
ALKEM 27-May-21 XX 0.00 2,876.35 0.00 0.00% 800 0 0.00% 0
0
-
TITAN 27-May-21 XX 0.00 1,492.75 0.00 0.00% 750 0 0.00% 0
1,500
-
COLPAL 27-May-21 XX 0.00 1,600.00 0.00 0.00% 700 0 0.00% 0
0
-
BAJAJFINSV 27-May-21 XX 0.00 10,406.60 0.00 0.00% 625 0 0.00% 0
0
-
MGL 27-May-21 XX 0.00 1,265.40 56.45 4.67% 600 600 0.00% 600
0
-
BATAINDIA 27-May-21 XX 0.00 1,519.30 0.00 0.00% 550 0 0.00% 0
0
-
AUBANK 27-May-21 XX 0.00 1,280.00 5.00 0.39% 500 -500 -50.00% 500
2,500
-80.00%
BAJAJ-AUTO 27-May-21 XX 0.00 3,935.00 -2.00 -0.05% 500 -250 -33.33% 250
750
-66.67%
COFORGE 27-May-21 XX 0.00 2,690.00 0.00 0.00% 375 0 0.00% 0
375
-
FINNIFTY 18-Mar-21 XX 0.00 16,494.95 270.40 1.67% 360 -40 -10.00% 880
40
2,100.00%
NESTLEIND 27-May-21 XX 0.00 16,861.05 -138.90 -0.82% 350 150 75.00% 300
0
-
MPHASIS 27-May-21 XX 0.00 1,737.95 0.00 0.00% 325 0 0.00% 0
325
-
LTI 27-May-21 XX 0.00 3,883.65 -83.25 -2.10% 300 150 100.00% 150
0
-
FINNIFTY 27-May-21 XX 0.00 16,476.70 -273.30 -1.63% 240 120 100.00% 200
160
25.00%
PFIZER 27-May-21 XX 0.00 4,686.80 0.00 0.00% 125 0 0.00% 0
0
-
SRF 27-May-21 XX 0.00 5,760.00 167.60 3.00% 125 125 0.00% 125
0
-
SHREECEM 27-May-21 XX 0.00 27,899.00 0.00 0.00% 100 0 0.00% 0
0
-
FINNIFTY 01-Apr-21 XX 0.00 16,430.95 773.20 4.94% 80 80 0.00% 80
0
-
BOSCHLTD 27-May-21 XX 0.00 15,400.00 0.00 0.00% 50 0 0.00% 0
50
-
MRF 27-May-21 XX 0.00 90,900.00 0.00 0.00% 20 0 0.00% 0
20
-
Sections