YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Aug 10, 00:00
in for
Symbol Expiry
Date
Option
Type
Strike
Price
Last
Price
Change
Chg %
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TATACHEM 25-Aug-22
CE
1,120.00 15.55 14.20
1,051.85%
21.95
5.75
15.17 4,467,000
4,467
677.64 442,000 441,000
44,100.00%
ZYDUSLIFE 27-Oct-22
PE
300.00 5.90 5.30
883.33%
5.90
5.90
5.90 1,800
1
0.11 1,800 0
0.00%
ABBOTINDIA 25-Aug-22
PE
18,000.00 95.00 84.95
845.27%
98.15
20.00
72.13 1,160
29
0.84 1,680 360
27.27%
HCLTECH 25-Aug-22
CE
1,460.00 0.45 0.40
800.00%
0.45
0.05
0.26 51,800
74
0.13 10,500 -16,800
-61.54%
CUB 25-Aug-22
CE
172.50 7.95 7.05
783.33%
7.95
4.95
6.38 205,000
41
13.08 50,000 50,000
0.00%
CUB 25-Aug-22
CE
177.50 5.00 4.35
669.23%
5.20
2.80
4.49 460,000
92
20.65 85,000 85,000
0.00%
TATACHEM 25-Aug-22
CE
1,080.00 30.35 26.40
668.35%
39.55
10.00
28.69 6,410,000
6,410
1.00 465,000 384,000
474.07%
TATACHEM 25-Aug-22
CE
1,090.00 26.00 22.60
664.71%
34.15
10.30
24.26 2,417,000
2,417
586.36 205,000 205,000
0.00%
TATACHEM 25-Aug-22
CE
1,100.00 21.80 18.90
651.72%
29.70
5.95
20.08 29,081,000
29,081
5.00 1,583,000 1,360,000
609.87%
TATACHEM 25-Aug-22
CE
1,070.00 35.00 30.30
644.68%
44.70
14.80
31.78 2,507,000
2,507
796.72 175,000 171,000
4,275.00%
TATACHEM 25-Aug-22
CE
1,050.00 46.40 39.90
613.85%
57.20
14.20
33.90 9,620,000
9,620
3.00 367,000 265,000
259.80%
TATACHEM 25-Aug-22
CE
1,140.00 11.05 9.45
590.63%
16.15
4.00
11.61 4,469,000
4,469
518.85 500,000 491,000
5,455.56%
TATACHEM 25-Aug-22
CE
1,110.00 18.50 15.80
585.19%
25.35
7.05
18.95 861,000
861
163.16 132,000 132,000
0.00%
TATACHEM 25-Aug-22
CE
1,040.00 52.70 44.95
580.00%
64.95
18.95
36.68 7,566,000
7,566
2.00 301,000 189,000
168.75%
TATACHEM 25-Aug-22
CE
1,030.00 59.85 50.90
568.72%
70.65
27.45
38.77 2,705,000
2,705
1.00 112,000 69,000
160.47%
TATACHEM 25-Aug-22
CE
1,200.00 4.60 3.90
557.14%
6.75
1.65
4.29 9,412,000
9,412
403.77 1,155,000 1,136,000
5,978.95%
TATACHEM 25-Aug-22
CE
1,150.00 9.50 8.05
555.17%
13.85
3.45
10.35 2,391,000
2,391
247.47 344,000 344,000
0.00%
NTPC 29-Sep-22
CE
180.00 0.65 0.55
550.00%
0.70
0.65
0.67 11,400
2
0.08 - 0
0.00%
CANFINHOME 29-Sep-22
CE
590.00 40.00 33.80
545.16%
40.00
40.00
40.00 975
1
0.39 - 0
0.00%
TATACHEM 25-Aug-22
CE
1,020.00 69.25 58.20
526.70%
79.00
26.60
42.70 3,403,000
3,403
1.00 162,000 79,000
95.18%
CUB 29-Sep-22
CE
190.00 5.00 4.20
525.00%
5.00
5.00
5.00 5,000
1
0.25 - 0
0.00%
TATACHEM 25-Aug-22
CE
1,130.00 13.25 11.10
516.28%
18.75
6.10
15.12 1,093,000
1,093
165.26 157,000 157,000
0.00%
TATACHEM 25-Aug-22
CE
1,060.00 40.15 33.50
503.76%
51.00
10.95
31.60 6,493,000
6,493
2.00 339,000 316,000
1,373.91%
TATACHEM 25-Aug-22
CE
1,010.00 75.25 62.50
490.20%
82.80
30.55
48.35 396,000
396
191.47 68,000 12,000
21.43%
MRF 25-Aug-22
CE
82,500.00 2,317.85 1,907.85
465.33%
2,317.85
2,000.00
2,175.10 30
3
0.65 40 10
33.33%
PIDILITIND 29-Sep-22
CE
2,800.00 42.90 35.15
453.55%
50.00
39.90
44.56 1,250
5
0.56 750 750
0.00%
PIDILITIND 29-Sep-22
CE
2,700.00 70.00 57.35
453.36%
76.60
62.55
70.76 1,500
6
1.06 750 750
0.00%
TATACHEM 29-Sep-22
CE
1,020.00 94.00 76.70
443.35%
94.00
51.50
67.69 9,000
9
6.09 7,000 7,000
0.00%
TATACHEM 25-Aug-22
CE
1,000.00 85.00 69.20
437.97%
97.65
34.10
58.00 5,064,000
5,064
2.00 517,000 -172,000
-24.96%
TATACHEM 29-Sep-22
CE
1,050.00 75.00 61.00
435.71%
79.95
43.05
58.34 53,000
53
30.92 17,000 14,000
466.67%
TATACHEM 25-Aug-22
CE
990.00 95.90 77.65
425.48%
102.70
48.60
61.94 141,000
141
87.34 44,000 -12,000
-21.43%
TATACHEM 25-Aug-22
CE
1,170.00 6.90 5.55
411.11%
9.50
6.30
7.65 128,000
128
9.79 31,000 31,000
0.00%
TATACHEM 29-Sep-22
CE
1,100.00 46.05 36.65
389.89%
53.05
25.00
40.06 221,000
221
88.53 73,000 73,000
0.00%
TATACHEM 25-Aug-22
CE
980.00 103.10 80.95
365.46%
113.00
45.95
73.38 397,000
397
291.32 133,000 -107,000
-44.58%
TATACHEM 29-Sep-22
CE
1,170.00 27.15 21.15
352.50%
27.50
25.05
26.67 4,000
4
1.07 3,000 3,000
0.00%
TATACHEM 29-Sep-22
CE
1,090.00 44.00 33.85
333.50%
44.00
44.00
44.00 1,000
1
0.44 - 0
0.00%
CUB 25-Aug-22
CE
175.00 6.15 4.70
324.14%
6.90
1.60
5.39 7,185,000
1,437
387.27 810,000 725,000
852.94%
TATACHEM 25-Aug-22
CE
970.00 112.00 85.50
322.64%
124.15
51.50
83.09 553,000
553
459.49 98,000 -115,000
-53.99%
IDFCFIRSTB 29-Sep-22
CE
50.00 1.05 0.80
320.00%
1.05
0.75
0.94 90,000
6
0.85 75,000 75,000
0.00%
TATACHEM 29-Sep-22
CE
1,150.00 25.05 19.05
317.50%
34.50
15.05
22.86 90,000
90
20.57 31,000 31,000
0.00%
CUB 25-Aug-22
CE
187.50 1.65 1.25
312.50%
2.15
0.40
1.68 1,020,000
204
17.14 215,000 205,000
2,050.00%
CUB 25-Aug-22
CE
180.00 3.85 2.90
305.26%
4.50
1.40
3.36 13,415,000
2,683
450.74 1,230,000 810,000
192.86%
DIVISLAB 25-Aug-22
CE
5,000.00 3.00 2.25
300.00%
3.00
3.00
3.00 300
2
0.01 4,200 -150
-3.45%
TATAMOTORS 25-Aug-22
PE
300.00 0.20 0.15
300.00%
0.25
0.05
0.13 76,950
54
0.10 158,175 -52,725
-25.00%
TATACHEM 29-Sep-22
CE
1,080.00 43.85 32.85
298.64%
46.00
30.75
41.31 5,000
5
2.07 3,000 3,000
0.00%
TATACHEM 25-Aug-22
CE
960.00 120.80 89.85
290.31%
133.00
40.00
85.11 1,419,000
1,419
1.00 301,000 -440,000
-59.38%
ESCORTS 25-Aug-22
CE
1,740.00 14.05 10.45
290.28%
15.50
5.65
12.12 15,950
29
1.93 128,700 -11,000
-7.87%
TATACHEM 29-Sep-22
CE
1,060.00 49.00 36.20
282.81%
49.00
49.00
49.00 1,000
1
0.49 - 0
0.00%
TATACHEM 29-Sep-22
CE
950.00 150.00 110.00
275.00%
150.00
44.00
97.00 2,000
2
1.94 2,000 1,000
100.00%
CUB 25-Aug-22
CE
185.00 2.20 1.60
266.67%
2.80
1.30
2.16 4,345,000
869
93.85 445,000 355,000
394.44%
TATACHEM 25-Aug-22
CE
950.00 131.50 95.35
263.76%
142.25
66.35
95.98 551,000
551
528.85 191,000 -148,000
-43.66%
MRF 25-Aug-22
PE
81,500.00 1,380.00 1,000.00
263.16%
1,386.60
1,380.00
1,384.40 30
3
0.42 30 20
200.00%
TATACHEM 25-Aug-22
CE
940.00 150.00 108.60
262.32%
150.00
50.00
101.36 123,000
123
124.67 94,000 -23,000
-19.66%
ABB 29-Sep-22
CE
2,800.00 185.80 133.65
256.28%
185.80
133.00
159.40 500
2
0.80 250 250
0.00%
CUB 25-Aug-22
CE
170.00 9.00 6.45
252.94%
10.00
3.20
7.30 5,920,000
1,184
432.16 500,000 -70,000
-12.28%
NIFTY 18-Aug-22
CE
15,550.00 2,001.00 1,432.05
251.70%
2,001.00
2,001.00
2,001.00 50
0
1.00 - 0
0.00%
TATACHEM 29-Sep-22
CE
1,200.00 17.40 12.25
237.86%
23.90
16.95
19.36 25,000
25
4.84 19,000 19,000
0.00%
TATACHEM 29-Sep-22
CE
1,130.00 25.00 17.55
235.57%
25.00
15.00
20.00 2,000
2
0.40 - 0
0.00%
TATACHEM 25-Aug-22
CE
930.00 157.20 110.25
234.82%
157.20
99.40
115.67 29,000
29
33.54 34,000 -1,000
-2.86%
TATACHEM 29-Sep-22
CE
1,040.00 47.75 32.85
220.47%
47.75
47.75
47.75 1,000
1
0.48 - 0
0.00%
CUB 25-Aug-22
CE
165.00 12.65 8.55
208.54%
13.65
5.55
9.11 1,275,000
255
116.15 230,000 -75,000
-24.59%
BAJFINANCE 29-Sep-22
CE
6,000.00 1,263.80 853.30
207.87%
1,263.80
1,263.80
1,263.80 125
1
1.58 750 0
0.00%
DRREDDY 25-Aug-22
CE
5,500.00 2.90 1.95
205.26%
2.90
0.95
1.10 6,500
52
0.07 500 -6,000
-92.31%
ITC 25-Aug-22
PE
255.00 0.15 0.10
200.00%
0.15
0.10
0.11 9,600
3
0.01 54,400 0
0.00%
RAMCOCEM 25-Aug-22
PE
600.00 0.30 0.20
200.00%
0.30
0.30
0.30 1,700
2
0.01 22,950 0
0.00%
NMDC 25-Aug-22
CE
170.00 0.15 0.10
200.00%
0.15
0.05
0.06 221,100
66
0.13 190,950 -6,700
-3.39%
TATASTEEL 25-Aug-22
CE
152.00 0.15 0.10
200.00%
0.15
0.05
0.13 157,250
37
0.20 454,750 -21,250
-4.46%
TATASTEEL 25-Aug-22
CE
154.00 0.15 0.10
200.00%
0.15
0.10
0.11 157,250
37
0.17 403,750 -38,250
-8.65%
TATAPOWER 25-Aug-22
PE
150.00 0.15 0.10
200.00%
0.15
0.10
0.12 195,750
58
0.23 50,625 -104,625
-67.39%
WIPRO 25-Aug-22
PE
300.00 0.15 0.10
200.00%
0.15
0.05
0.07 4,000
4
0.00 94,000 0
0.00%
TATACHEM 29-Sep-22
CE
1,000.00 104.50 69.50
198.57%
117.40
44.00
78.38 65,000
65
50.95 23,000 11,000
91.67%
TATACHEM 25-Aug-22
CE
920.00 160.00 105.10
191.44%
170.50
109.00
131.75 80,000
80
105.40 49,000 -55,000
-52.88%
CUB 25-Aug-22
CE
167.50 9.45 6.20
190.77%
9.45
6.00
7.50 40,000
8
3.00 15,000 15,000
0.00%
ABBOTINDIA 25-Aug-22
PE
19,000.00 290.00 190.00
190.00%
312.00
78.40
190.11 4,760
119
9.05 2,640 1,640
164.00%
IGL 25-Aug-22
CE
430.00 0.85 0.55
183.33%
0.90
0.60
0.79 49,500
36
0.39 13,750 12,375
900.00%
BHARATFORG 25-Aug-22
CE
660.00 65.00 42.00
182.61%
65.00
65.00
65.00 1,000
1
0.65 1,000 0
0.00%
TATACHEM 29-Sep-22
CE
920.00 140.00 90.00
180.00%
140.00
140.00
140.00 1,000
1
1.40 1,000 0
0.00%
ESCORTS 25-Aug-22
CE
1,720.00 18.00 11.45
174.81%
18.00
6.00
15.05 14,300
26
2.15 91,850 -10,450
-10.22%
TATACHEM 29-Sep-22
CE
1,140.00 32.00 20.30
173.50%
35.95
19.75
28.55 13,000
13
3.71 6,000 5,000
500.00%
AMARAJABAT 25-Aug-22
PE
420.00 0.40 0.25
166.67%
0.40
0.30
0.39 11,000
11
0.04 89,000 -1,000
-1.11%
ZYDUSLIFE 25-Aug-22
CE
440.00 0.40 0.25
166.67%
0.50
0.40
0.45 3,600
2
0.02 3,600 0
0.00%
TATACHEM 25-Aug-22
CE
910.00 171.10 106.70
165.68%
180.00
120.30
140.01 12,000
12
16.80 43,000 -6,000
-12.24%
CUMMINSIND 29-Sep-22
CE
1,240.00 45.15 28.15
165.59%
45.15
45.15
45.15 2,400
4
1.08 - 0
0.00%
AMARAJABAT 29-Sep-22
CE
600.00 2.70 1.65
157.14%
2.70
2.70
2.70 1,000
1
0.03 1,000 0
0.00%
TATACHEM 25-Aug-22
CE
900.00 179.00 108.85
155.17%
190.00
131.75
165.20 102,000
102
168.50 160,000 -6,000
-3.61%
LT 29-Sep-22
CE
1,820.00 80.00 48.55
154.37%
80.00
80.00
80.00 900
3
0.72 - 0
0.00%
TATACHEM 25-Aug-22
CE
880.00 200.00 121.10
153.49%
212.20
147.00
184.28 12,000
12
22.11 47,000 -4,000
-7.84%
HAL 29-Sep-22
CE
2,300.00 70.90 42.60
150.53%
70.90
40.00
55.45 950
2
0.53 475 475
0.00%
HINDALCO 25-Aug-22
PE
290.00 0.25 0.15
150.00%
0.25
0.25
0.25 2,150
2
0.01 10,750 -1,075
-9.09%
HDFCBANK 25-Aug-22
PE
1,000.00 0.25 0.15
150.00%
0.40
0.15
0.32 11,000
20
0.04 3,850 -6,050
-61.11%
LTTS 29-Sep-22
CE
3,600.00 225.95 135.15
148.84%
225.95
225.95
225.95 200
1
0.45 400 0
0.00%
HINDALCO 29-Sep-22
CE
440.00 24.50 14.65
148.73%
24.50
24.50
24.50 1,075
1
0.26 - 0
0.00%
MRF 25-Aug-22
PE
82,000.00 1,400.00 834.95
147.77%
2,000.00
600.00
1,274.06 1,440
144
18.35 440 230
109.52%
MRF 25-Aug-22
PE
84,000.00 2,474.50 1,469.45
146.21%
3,000.00
1,100.00
2,103.24 1,600
160
33.65 620 -170
-21.52%
IGL 25-Aug-22
CE
390.00 7.10 4.20
144.83%
7.70
3.20
5.76 2,587,750
1,882
149.05 512,875 248,875
94.27%
TITAN 29-Sep-22
CE
2,780.00 17.50 10.35
144.76%
17.50
15.00
15.83 1,125
3
0.18 750 750
0.00%
BANKNIFTY 18-Aug-22
CE
33,700.00 4,650.00 2,748.50
144.54%
4,650.00
4,640.00
4,648.00 125
5
5.81 75 75
0.00%
NIFTY 01-Sep-22
CE
17,250.00 507.70 299.75
144.15%
507.70
507.70
507.70 50
0
0.25 - 0
0.00%
IGL 25-Aug-22
CE
385.00 9.15 5.40
144.00%
9.70
4.00
6.70 1,119,250
814
74.99 122,375 64,625
111.90%
IGL 25-Aug-22
CE
380.00 11.40 6.70
142.55%
12.25
5.05
9.09 7,865,000
5,720
714.93 717,750 -34,375
-4.57%
TATACHEM 25-Aug-22
CE
840.00 214.60 126.00
142.21%
214.60
214.60
214.60 1,000
1
2.15 6,000 0
0.00%
CUB 25-Aug-22
CE
160.00 16.30 9.55
141.48%
17.50
9.00
13.71 205,000
41
28.11 170,000 30,000
21.43%
MRF 25-Aug-22
PE
80,000.00 786.05 458.00
139.61%
1,171.20
320.00
677.14 19,530
1,953
132.25 2,630 -670
-20.30%
CUB 25-Aug-22
CE
162.50 12.45 7.25
139.42%
12.60
8.80
11.49 50,000
10
5.75 10,000 -40,000
-80.00%
ABB 25-Aug-22
CE
3,050.00 18.30 10.65
139.22%
37.15
16.45
25.92 11,250
45
2.92 3,500 3,500
0.00%
IGL 25-Aug-22
CE
410.00 2.50 1.45
138.10%
2.60
1.35
1.88 650,375
473
12.23 111,375 72,875
189.29%
HDFCAMC 25-Aug-22
PE
1,600.00 1.90 1.10
137.50%
1.95
0.25
1.13 21,900
73
0.25 5,400 1,800
50.00%
TATACHEM 25-Aug-22
CE
890.00 188.40 109.05
137.43%
201.00
135.80
169.05 6,000
6
10.14 31,000 -2,000
-6.06%
GRASIM 29-Sep-22
CE
1,600.00 65.15 37.60
136.48%
73.00
65.15
70.38 1,425
3
1.00 950 950
0.00%
BANKNIFTY 18-Aug-22
CE
33,500.00 4,792.20 2,764.80
136.37%
4,849.95
4,719.25
4,792.86 675
0
32.35 650 650
0.00%
CUMMINSIND 29-Sep-22
CE
1,200.00 55.00 31.65
135.55%
60.00
37.85
49.66 2,400
4
1.19 1,200 1,200
0.00%
IGL 25-Aug-22
CE
400.00 4.35 2.50
135.14%
4.60
2.10
3.33 3,559,875
2,589
118.54 694,375 114,125
19.67%
ABBOTINDIA 25-Aug-22
PE
17,500.00 70.00 40.10
134.11%
71.00
26.00
51.82 360
9
0.19 200 160
400.00%
HINDALCO 29-Sep-22
CE
430.00 26.50 15.15
133.48%
26.50
26.50
26.50 1,075
1
0.28 - 0
0.00%
IGL 29-Sep-22
CE
450.00 2.80 1.60
133.33%
2.80
2.00
2.46 9,625
7
0.24 5,500 4,125
300.00%
MRF 25-Aug-22
PE
85,000.00 2,977.50 1,692.65
131.74%
3,707.95
1,280.00
2,342.24 2,110
211
49.42 480 160
50.00%
BALRAMCHIN 25-Aug-22
PE
350.00 25.10 14.20
130.28%
25.10
6.60
18.69 148,800
93
27.81 603,200 -145,600
-19.44%
ESCORTS 25-Aug-22
CE
1,780.00 9.00 5.05
127.85%
9.00
7.00
8.58 3,300
6
0.28 35,200 -2,750
-7.25%
IGL 25-Aug-22
CE
375.00 13.75 7.70
127.27%
14.90
6.75
10.08 2,226,125
1,619
224.39 171,875 61,875
56.25%
BALRAMCHIN 25-Aug-22
PE
330.00 13.55 7.55
125.83%
13.85
6.00
10.32 132,800
83
13.70 500,800 -129,600
-20.56%
BALRAMCHIN 25-Aug-22
PE
310.00 4.50 2.50
125.00%
4.55
1.95
4.02 20,800
13
0.84 243,200 -19,200
-7.32%
GUJGASLTD 25-Aug-22
CE
600.00 0.45 0.25
125.00%
0.45
0.45
0.45 1,250
1
0.01 86,250 0
0.00%
NATIONALUM 29-Sep-22
CE
95.00 1.35 0.75
125.00%
1.35
1.35
1.35 4,250
1
0.06 8,500 0
0.00%
LT 29-Sep-22
CE
1,940.00 35.00 19.30
122.93%
35.00
35.00
35.00 600
2
0.21 - 0
0.00%
ESCORTS 25-Aug-22
CE
1,620.00 56.00 30.85
122.66%
56.00
39.00
49.41 36,300
66
17.94 58,850 -13,750
-18.94%
ABBOTINDIA 25-Aug-22
PE
19,500.00 510.50 281.10
122.54%
510.50
174.15
337.62 1,480
37
5.00 1,080 -200
-15.63%
MRF 25-Aug-22
PE
78,000.00 409.00 224.85
122.10%
680.00
279.90
457.51 5,530
553
25.30 1,320 1,270
2,540.00%
PERSISTENT 25-Aug-22
PE
3,300.00 23.30 12.75
120.85%
27.00
21.15
25.07 7,650
51
1.92 24,600 150
0.61%
HINDUNILVR 29-Sep-22
CE
2,900.00 17.00 9.30
120.78%
17.50
15.00
16.50 900
3
0.15 300 300
0.00%
COALINDIA 29-Sep-22
CE
182.50 36.00 19.50
118.18%
36.00
36.00
36.00 8,400
2
3.02 12,600 0
0.00%
IGL 25-Aug-22
CE
395.00 5.55 3.00
117.65%
5.95
2.65
4.46 371,250
270
16.56 67,375 37,125
122.73%
MRF 25-Aug-22
PE
80,500.00 924.60 499.60
117.55%
924.60
924.60
924.60 20
2
0.18 30 10
50.00%
IGL 25-Aug-22
CE
370.00 16.80 9.05
116.77%
18.00
8.35
11.80 6,908,000
5,024
815.14 313,500 -259,875
-45.32%
ESCORTS 25-Aug-22
CE
1,760.00 10.80 5.80
116.00%
10.80
5.50
8.61 8,800
16
0.76 89,650 -8,250
-8.43%
WHIRLPOOL 29-Sep-22
CE
1,700.00 150.00 80.55
115.98%
150.00
150.00
150.00 350
1
0.53 350 0
0.00%
TATACHEM 25-Aug-22
CE
870.00 208.50 111.55
115.06%
210.00
146.40
173.58 7,000
7
12.15 22,000 -2,000
-8.33%
MARICO 25-Aug-22
PE
450.00 0.85 0.45
112.50%
0.85
0.85
0.85 2,400
2
0.02 9,600 0
0.00%
IGL 25-Aug-22
CE
365.00 20.15 10.60
110.99%
20.95
10.80
14.03 984,500
716
138.13 116,875 -92,125
-44.08%
BALRAMCHIN 25-Aug-22
PE
340.00 18.10 9.50
110.47%
20.00
8.50
13.82 144,000
90
19.90 486,400 -136,000
-21.85%
ICICIBANK 29-Sep-22
CE
870.00 23.85 12.35
107.39%
23.85
20.00
22.61 41,250
30
9.33 37,125 37,125
0.00%
IGL 25-Aug-22
CE
420.00 1.45 0.75
107.14%
1.50
0.75
1.08 673,750
490
7.28 239,250 46,750
24.29%
POLYCAB 25-Aug-22
CE
2,700.00 9.00 4.65
106.90%
9.60
3.50
7.74 78,900
263
6.11 28,200 10,800
62.07%
TATACHEM 25-Aug-22
CE
860.00 218.00 112.45
106.54%
226.35
181.00
201.53 8,000
8
16.12 18,000 0
0.00%
IGL 25-Aug-22
CE
360.00 24.70 12.70
105.83%
25.50
13.30
17.47 3,536,500
2,572
617.83 400,125 -753,500
-65.32%
JINDALSTEL 29-Sep-22
CE
430.00 22.60 11.60
105.45%
22.60
22.60
22.60 1,250
1
0.28 1,250 0
0.00%
BALRAMCHIN 25-Aug-22
PE
360.00 34.05 17.40
104.50%
34.50
22.50
29.11 41,600
26
12.11 363,200 -38,400
-9.56%
UPL 29-Sep-22
CE
770.00 32.50 16.50
103.13%
39.00
32.45
34.65 3,900
3
1.35 2,600 2,600
0.00%
APOLLOTYRE 29-Sep-22
CE
240.00 7.00 3.55
102.90%
7.00
7.00
7.00 3,500
1
0.25 - 0
0.00%
CUMMINSIND 25-Aug-22
PE
1,120.00 18.25 9.25
102.78%
40.25
6.50
18.03 246,000
410
44.35 23,400 19,800
550.00%
IGL 29-Sep-22
CE
390.00 13.25 6.65
100.76%
13.25
13.15
13.20 2,750
2
0.36 1,375 0
0.00%
BPCL 25-Aug-22
CE
450.00 0.20 0.10
100.00%
0.20
0.20
0.20 9,000
5
0.02 9,000 0
0.00%
BERGEPAINT 29-Sep-22
CE
700.00 20.00 10.00
100.00%
20.00
20.00
20.00 2,200
2
0.44 3,300 1,100
50.00%
FEDERALBNK 25-Aug-22
PE
85.00 0.10 0.05
100.00%
0.10
0.05
0.07 190,000
19
0.13 160,000 20,000
14.29%
HINDALCO 25-Aug-22
CE
550.00 0.40 0.20
100.00%
0.45
0.15
0.33 153,725
143
0.51 80,625 -2,150
-2.60%
HCLTECH 25-Aug-22
CE
1,400.00 0.10 0.05
100.00%
0.10
0.10
0.10 7,000
10
0.01 49,000 0
0.00%
IGL 25-Aug-22
CE
450.00 0.40 0.20
100.00%
0.65
0.20
0.35 67,375
49
0.24 52,250 12,375
31.03%
ITC 25-Aug-22
PE
200.00 0.10 0.05
100.00%
0.10
0.05
0.09 70,400
22
0.06 57,600 -44,800
-43.75%
ITC 29-Sep-22
CE
312.50 11.30 5.65
100.00%
11.30
11.30
11.30 3,200
1
0.36 - 0
0.00%
BSOFT 25-Aug-22
PE
250.00 0.10 0.05
100.00%
0.10
0.10
0.10 6,500
5
0.01 41,600 0
0.00%
NATIONALUM 25-Aug-22
CE
102.50 0.10 0.05
100.00%
0.15
0.10
0.10 72,250
17
0.07 114,750 -8,500
-6.90%
NATIONALUM 25-Aug-22
CE
105.00 0.10 0.05
100.00%
0.10
0.10
0.10 38,250
9
0.04 148,750 0
0.00%
NATIONALUM 25-Aug-22
CE
110.00 0.10 0.05
100.00%
0.10
0.05
0.05 102,000
24
0.05 34,000 -85,000
-71.43%
POWERGRID 25-Aug-22
PE
150.00 0.10 0.05
100.00%
0.10
0.05
0.05 29,700
11
0.01 8,100 -24,300
-75.00%
SAIL 25-Aug-22
PE
55.00 0.10 0.05
100.00%
0.10
0.10
0.10 30,000
5
0.03 150,000 0
0.00%
SBIN 25-Aug-22
PE
350.00 0.20 0.10
100.00%
0.20
0.10
0.15 34,500
23
0.05 61,500 -6,000
-8.89%
TATAMOTORS 25-Aug-22
PE
280.00 0.20 0.10
100.00%
0.20
0.10
0.19 14,250
10
0.03 24,225 0
0.00%
TATASTEEL 25-Aug-22
CE
156.00 0.10 0.05
100.00%
0.15
0.05
0.10 136,000
32
0.14 144,500 -25,500
-15.00%
TATASTEEL 25-Aug-22
CE
158.00 0.10 0.05
100.00%
0.15
0.05
0.09 561,000
132
0.50 488,750 -225,250
-31.55%
WIPRO 25-Aug-22
CE
690.00 0.10 0.05
100.00%
0.10
0.10
0.10 18,000
18
0.02 17,000 -17,000
-50.00%
HINDALCO 29-Sep-22
CE
480.00 10.80 5.35
98.17%
12.10
8.90
10.91 26,875
25
2.93 12,900 12,900
0.00%
MRF 25-Aug-22
PE
83,000.00 1,759.95 867.40
97.18%
2,400.00
1,307.30
1,918.58 580
58
11.13 290 60
26.09%
HONAUT 25-Aug-22
CE
46,000.00 86.05 42.40
97.14%
86.05
86.05
86.05 15
1
0.01 - 0
0.00%
INDIACEM 29-Sep-22
CE
195.00 12.00 5.90
96.72%
12.00
12.00
12.00 5,800
2
0.70 - 0
0.00%
BALRAMCHIN 25-Aug-22
PE
300.00 2.75 1.35
96.43%
2.75
1.30
1.92 57,600
36
1.11 417,600 -44,800
-9.69%
MRF 25-Aug-22
PE
86,000.00 3,566.05 1,739.40
95.22%
4,300.05
1,880.00
2,734.53 740
74
20.24 210 -60
-22.22%
TORNTPHARM 25-Aug-22
CE
1,800.00 4.00 1.95
95.12%
4.00
0.25
1.58 5,500
11
0.09 2,500 0
0.00%
FINNIFTY 16-Aug-22
CE
17,400.00 347.55 169.10
94.76%
382.90
347.55
365.22 80
1
0.29 40 40
0.00%
BALRAMCHIN 25-Aug-22
PE
320.00 7.10 3.45
94.52%
8.50
4.50
6.04 52,800
33
3.19 392,000 -51,200
-11.55%
HINDALCO 25-Aug-22
CE
475.00 3.20 1.55
93.94%
4.10
1.40
2.62 1,041,675
969
27.29 319,275 16,125
5.32%
INFY 25-Aug-22
PE
1,320.00 1.35 0.65
92.86%
1.35
0.65
0.84 8,100
27
0.07 15,600 -1,800
-10.34%
HINDALCO 25-Aug-22
CE
470.00 3.85 1.85
92.50%
4.95
1.60
3.30 3,680,800
3,424
121.47 539,650 137,600
34.22%
CANBK 29-Sep-22
CE
235.00 10.20 4.90
92.45%
10.90
10.20
10.53 8,100
3
0.85 5,400 5,400
0.00%
COROMANDEL 25-Aug-22
PE
900.00 2.50 1.20
92.31%
2.50
0.90
1.70 1,400
2
0.02 27,300 -700
-2.50%
HEROMOTOCO 25-Aug-22
PE
2,450.00 10.00 4.80
92.31%
10.00
10.00
10.00 900
3
0.09 900 300
50.00%
ABBOTINDIA 25-Aug-22
PE
20,000.00 715.00 342.50
91.95%
750.00
300.00
502.38 1,920
48
9.65 960 120
14.29%
MRF 25-Aug-22
PE
88,000.00 5,214.55 2,490.15
91.40%
5,750.00
2,597.90
3,917.49 330
33
12.93 260 -90
-25.71%
HINDALCO 25-Aug-22
CE
460.00 5.55 2.65
91.38%
7.20
2.30
5.09 7,934,575
7,381
403.87 1,355,575 597,700
78.87%
AARTIIND 25-Aug-22
CE
960.00 2.20 1.05
91.30%
2.20
1.10
1.52 333,200
392
5.06 148,750 119,850
414.71%
DALBHARAT 25-Aug-22
PE
1,400.00 6.00 2.85
90.48%
6.00
6.00
6.00 500
1
0.03 9,000 0
0.00%
ESCORTS 25-Aug-22
CE
1,800.00 6.45 3.05
89.71%
6.50
2.90
4.96 41,800
76
2.07 297,550 -35,200
-10.58%
HINDALCO 25-Aug-22
CE
480.00 2.75 1.30
89.66%
3.50
1.20
2.36 3,037,950
2,826
71.70 824,525 135,450
19.66%
HINDALCO 25-Aug-22
CE
465.00 4.55 2.15
89.58%
5.90
1.90
3.83 1,274,950
1,186
48.83 225,750 27,950
14.13%
IGL 25-Aug-22
CE
355.00 27.80 13.10
89.12%
29.25
16.60
20.96 320,375
233
67.15 104,500 -132,000
-55.81%
IGL 29-Sep-22
CE
350.00 35.80 16.80
88.42%
35.80
35.80
35.80 1,375
1
0.49 12,375 0
0.00%
LTTS 29-Sep-22
CE
4,000.00 125.00 58.55
88.11%
125.00
125.00
125.00 200
1
0.25 - 0
0.00%
NIFTY 15-Sep-22
CE
18,500.00 94.00 43.70
86.88%
94.00
75.30
87.76 150
0
0.13 - 0
0.00%
HINDALCO 25-Aug-22
CE
455.00 6.60 3.05
85.92%
8.65
2.70
5.85 1,584,550
1,474
92.70 647,150 19,350
3.08%
GLENMARK 25-Aug-22
PE
300.00 0.65 0.30
85.71%
1.50
0.30
0.66 10,350
9
0.07 10,350 3,450
50.00%
ADANIENT 29-Sep-22
CE
2,950.00 91.90 42.40
85.66%
96.90
91.90
94.40 1,000
2
0.94 500 500
0.00%
HINDALCO 29-Sep-22
CE
460.00 13.60 6.25
85.03%
13.60
11.00
12.30 2,150
2
0.26 1,075 1,075
0.00%
IGL 25-Aug-22
CE
350.00 32.50 14.85
84.14%
34.00
20.00
25.41 490,875
357
124.73 195,250 -184,250
-48.55%
HINDALCO 25-Aug-22
CE
450.00 8.10 3.70
84.09%
10.50
3.35
7.29 18,802,825
17,491
1.00 2,428,425 978,250
67.46%
GNFC 29-Sep-22
CE
760.00 46.00 21.00
84.00%
46.00
46.00
46.00 1,300
1
0.60 - 0
0.00%
IGL 29-Sep-22
CE
380.00 17.05 7.75
83.33%
18.00
10.05
15.87 41,250
30
6.55 48,125 12,375
34.62%
CANBK 29-Sep-22
CE
240.00 8.50 3.85
82.80%
8.50
8.50
8.50 2,700
1
0.23 - 0
0.00%
HCLTECH 27-Oct-22
CE
1,100.00 20.00 9.00
81.82%
21.00
20.00
20.50 1,400
2
0.29 2,800 0
0.00%
INDIAMART 25-Aug-22
PE
3,700.00 10.00 4.50
81.82%
10.00
10.00
10.00 300
2
0.03 7,800 -150
-1.89%
MRF 25-Aug-22
PE
89,000.00 5,730.35 2,573.30
81.51%
5,730.35
3,375.00
4,710.45 30
3
1.41 70 -10
-12.50%
HINDALCO 25-Aug-22
CE
445.00 9.80 4.40
81.48%
12.55
4.10
9.57 4,754,725
4,423
455.03 812,700 410,650
102.14%
HINDALCO 25-Aug-22
CE
490.00 1.90 0.85
80.95%
2.45
0.85
1.51 1,787,725
1,663
26.99 518,150 99,975
23.91%
HINDALCO 25-Aug-22
CE
440.00 12.00 5.35
80.45%
14.95
4.95
10.59 25,220,575
23,461
2.00 2,664,925 1,589,925
147.90%
INDUSTOWER 25-Aug-22
PE
175.00 0.90 0.40
80.00%
1.05
0.80
0.91 327,600
117
2.98 218,400 28,000
14.71%
COROMANDEL 25-Aug-22
CE
1,160.00 9.00 4.00
80.00%
12.95
4.00
10.74 99,400
142
10.68 76,300 23,800
45.33%
IGL 29-Sep-22
CE
370.00 22.00 9.75
79.59%
22.00
15.80
18.67 9,625
7
1.80 8,250 1,375
20.00%
ABBOTINDIA 25-Aug-22
PE
18,500.00 170.00 75.25
79.42%
170.00
75.00
138.28 1,160
29
1.60 760 720
1,800.00%
MFSL 25-Aug-22
PE
880.00 100.00 44.25
79.37%
100.00
100.00
100.00 650
1
0.65 9,100 0
0.00%
HDFCAMC 25-Aug-22
PE
1,920.00 25.80 11.40
79.17%
25.80
25.80
25.80 300
1
0.08 1,500 0
0.00%
PERSISTENT 25-Aug-22
PE
3,550.00 85.00 37.55
79.14%
87.10
76.00
82.70 450
3
0.37 900 150
20.00%
COROMANDEL 29-Sep-22
CE
1,100.00 50.00 21.90
77.94%
55.00
37.00
45.50 17,500
25
7.96 9,100 9,100
0.00%
HINDALCO 25-Aug-22
CE
435.00 14.20 6.20
77.50%
17.40
6.00
11.83 5,339,525
4,967
631.67 597,700 112,875
23.28%
HINDALCO 25-Aug-22
CE
500.00 1.50 0.65
76.47%
1.85
0.70
1.26 5,289,000
4,920
66.64 1,539,400 403,125
35.48%
CUB 25-Aug-22
CE
150.00 24.50 10.60
76.26%
24.50
24.50
24.50 10,000
2
2.45 45,000 0
0.00%
COFORGE 25-Aug-22
CE
5,000.00 5.00 2.15
75.44%
5.00
5.00
5.00 300
2
0.02 1,950 0
0.00%
NAVINFLUOR 25-Aug-22
PE
3,500.00 3.50 1.50
75.00%
3.50
2.00
2.75 450
2
0.01 4,725 225
5.00%
SAIL 25-Aug-22
CE
93.00 0.35 0.15
75.00%
0.35
0.20
0.29 120,000
20
0.35 66,000 54,000
450.00%
WIPRO 25-Aug-22
PE
350.00 0.35 0.15
75.00%
0.35
0.15
0.28 12,000
12
0.03 227,000 -4,000
-1.73%
COALINDIA 25-Aug-22
CE
197.50 21.05 9.00
74.69%
21.05
18.10
19.83 21,000
5
4.16 84,000 0
0.00%
CHAMBLFERT 29-Sep-22
CE
330.00 22.00 9.40
74.60%
22.50
22.00
22.25 6,000
4
1.34 4,500 4,500
0.00%
HINDALCO 25-Aug-22
CE
430.00 16.90 7.20
74.23%
20.40
7.40
13.56 20,694,825
19,251
2.00 1,918,875 -331,100
-14.72%
POLYCAB 25-Aug-22
CE
2,600.00 20.20 8.60
74.14%
21.60
8.20
17.44 206,100
687
35.94 54,000 30,000
125.00%
ESCORTS 25-Aug-22
CE
1,700.00 23.50 10.00
74.07%
24.85
8.00
18.25 130,900
238
23.89 253,550 -87,450
-25.65%
IGL 29-Sep-22
CE
400.00 10.00 4.25
73.91%
11.00
6.35
8.38 155,375
113
13.02 156,750 71,500
83.87%
IGL 25-Aug-22
CE
345.00 37.85 16.05
73.62%
38.30
24.00
32.67 13,750
10
4.49 41,250 0
0.00%
BHARATFORG 25-Aug-22
CE
810.00 4.60 1.95
73.58%
4.60
2.25
2.80 7,000
7
0.20 20,000 2,000
11.11%
BALRAMCHIN 25-Aug-22
PE
370.00 42.00 17.75
73.20%
42.00
37.20
39.94 8,000
5
3.20 273,600 -6,400
-2.29%
MRF 25-Aug-22
PE
81,000.00 950.00 400.00
72.73%
1,136.90
450.00
793.46 500
50
3.97 170 40
30.77%
AARTIIND 29-Sep-22
CE
900.00 20.00 8.40
72.41%
21.00
17.00
19.97 5,950
7
1.19 4,250 3,400
400.00%
HAL 25-Aug-22
CE
1,800.00 370.00 153.75
71.10%
370.00
370.00
370.00 475
1
1.76 18,525 0
0.00%
HINDALCO 25-Aug-22
CE
425.00 19.80 8.20
70.69%
23.65
9.00
14.74 5,619,025
5,227
828.24 688,000 -206,400
-23.08%
HINDALCO 25-Aug-22
CE
375.00 65.50 26.95
69.91%
65.50
42.90
55.74 8,600
8
4.79 36,550 -4,300
-10.53%
GODREJCP 25-Aug-22
PE
830.00 11.55 4.75
69.85%
12.40
8.30
10.71 23,000
23
2.46 35,000 -7,000
-16.67%
HINDALCO 25-Aug-22
CE
510.00 1.10 0.45
69.23%
1.35
0.55
0.92 822,375
765
7.57 336,475 12,900
3.99%
ICICIPRULI 25-Aug-22
PE
540.00 11.50 4.70
69.12%
12.10
7.50
10.48 199,500
133
20.91 93,000 -13,500
-12.68%
TATACHEM 25-Aug-22
CE
800.00 278.90 113.90
69.03%
286.50
230.00
237.46 46,000
46
109.23 48,000 -4,000
-7.69%
INDIGO 25-Aug-22
CE
2,540.00 2.45 1.00
68.97%
2.45
2.45
2.45 600
2
0.01 300 0
0.00%
MOTHERSON 25-Aug-22
PE
125.00 6.25 2.55
68.92%
7.00
3.25
5.71 2,218,500
493
126.68 1,435,500 36,000
2.57%
ADANIENT 29-Sep-22
CE
3,100.00 58.85 23.95
68.62%
60.05
58.85
59.25 1,500
3
0.89 500 500
0.00%
ESCORTS 25-Aug-22
CE
1,680.00 30.30 12.30
68.33%
35.95
26.50
32.80 33,000
60
10.82 45,650 -3,850
-7.78%
POLYCAB 25-Aug-22
CE
2,550.00 29.00 11.75
68.12%
32.00
13.65
27.57 92,400
308
25.47 27,300 22,200
435.29%
HINDALCO 25-Aug-22
CE
420.00 23.25 9.40
67.87%
27.30
10.80
17.04 8,673,100
8,068
1.00 1,495,325 -361,200
-19.46%
IGL 25-Aug-22
CE
340.00 41.70 16.85
67.81%
42.75
29.00
34.93 46,750
34
16.33 30,250 9,625
46.67%
AARTIIND 25-Aug-22
CE
940.00 2.60 1.05
67.74%
4.00
2.10
2.51 113,050
133
2.84 69,700 11,050
18.84%
COROMANDEL 25-Aug-22
CE
1,220.00 3.85 1.55
67.39%
4.30
3.85
4.11 14,700
21
0.60 13,300 10,500
375.00%
HINDALCO 25-Aug-22
CE
415.00 27.35 11.00
67.28%
31.00
13.00
18.59 1,140,575
1,061
212.03 155,875 -81,700
-34.39%
TATACOMM 25-Aug-22
PE
940.00 4.85 1.95
67.24%
4.85
4.85
4.85 1,000
2
0.05 17,000 0
0.00%
CUB 25-Aug-22
CE
140.00 36.35 14.55
66.74%
36.35
36.35
36.35 10,000
2
3.64 10,000 0
0.00%
BAJFINANCE 29-Sep-22
PE
5,500.00 20.00 8.00
66.67%
20.00
19.35
19.48 625
5
0.12 3,375 500
17.39%
BAJAJFINSV 25-Aug-22
PE
10,500.00 7.50 3.00
66.67%
7.50
7.00
7.40 550
11
0.04 3,950 -200
-4.82%
WIPRO 25-Aug-22
PE
310.00 0.25 0.10
66.67%
0.25
0.10
0.17 2,000
2
0.00 4,000 0
0.00%
AARTIIND 25-Aug-22
CE
900.00 6.65 2.65
66.25%
7.95
3.85
6.56 1,790,100
2,106
117.43 457,300 283,050
162.44%
MOTHERSON 25-Aug-22
PE
132.50 12.70 5.05
66.01%
12.70
8.30
10.90 99,000
22
10.79 207,000 22,500
12.20%
AXISBANK 29-Sep-22
CE
720.00 44.00 17.45
65.73%
44.00
42.00
43.33 3,600
3
1.56 2,400 2,400
0.00%
BAJAJ-AUTO 25-Aug-22
CE
4,600.00 1.90 0.75
65.22%
2.05
1.90
1.95 750
3
0.01 6,000 250
4.35%
NAM-INDIA 25-Aug-22
CE
350.00 1.65 0.65
65.00%
1.65
0.90
1.24 102,400
64
1.27 107,200 16,000
17.54%
COALINDIA 29-Sep-22
CE
200.00 22.25 8.75
64.81%
22.25
22.00
22.10 12,600
3
2.78 25,200 4,200
20.00%
FINNIFTY 16-Aug-22
CE
17,500.00 270.00 106.00
64.63%
724.35
60.10
293.19 2,520
17
7.39 680 680
0.00%
CUMMINSIND 25-Aug-22
PE
1,000.00 2.70 1.05
63.64%
10.85
1.20
5.15 1,026,000
1,710
52.84 139,200 108,000
346.15%
HINDALCO 25-Aug-22
CE
520.00 0.90 0.35
63.64%
1.10
0.45
0.85 614,900
572
5.23 185,975 125,775
208.93%
VEDL 25-Aug-22
PE
180.00 0.90 0.35
63.64%
0.90
0.90
0.90 1,550
1
0.01 4,650 0
0.00%
HINDALCO 25-Aug-22
CE
410.00 31.30 12.15
63.45%
35.20
15.55
23.06 1,205,075
1,121
277.89 671,875 -104,275
-13.43%
AARTIIND 25-Aug-22
CE
880.00 10.05 3.90
63.41%
11.45
7.00
9.67 465,800
548
45.04 96,050 66,300
222.86%
APOLLOHOSP 25-Aug-22
CE
5,050.00 27.00 10.45
63.14%
42.30
23.50
31.10 8,750
70
2.72 1,125 1,125
0.00%
IGL 29-Sep-22
CE
360.00 27.00 10.45
63.14%
27.00
19.90
22.12 37,125
27
8.21 74,250 11,000
17.39%
COROMANDEL 25-Aug-22
CE
1,200.00 5.05 1.95
62.90%
7.25
2.45
5.49 303,100
433
16.64 137,900 26,600
23.90%
HINDALCO 25-Aug-22
CE
405.00 36.00 13.85
62.53%
36.55
18.05
27.29 13,975
13
3.81 131,150 -3,225
-2.40%
HDFC 25-Aug-22
CE
2,800.00 1.30 0.50
62.50%
1.30
0.85
1.14 4,800
16
0.05 20,700 -900
-4.17%
WHIRLPOOL 25-Aug-22
CE
1,880.00 30.00 11.50
62.16%
40.00
30.00
37.39 3,150
9
1.18 1,750 1,750
0.00%
MOTHERSON 25-Aug-22
PE
127.50 7.85 3.00
61.86%
8.70
4.55
7.27 463,500
103
33.70 270,000 -72,000
-21.05%
MOTHERSON 25-Aug-22
PE
130.00 10.10 3.85
61.60%
10.70
5.65
8.93 1,462,500
325
130.60 1,183,500 -211,500
-15.16%
AARTIIND 25-Aug-22
CE
920.00 4.20 1.60
61.54%
5.10
3.65
4.22 242,250
285
10.22 62,050 27,200
78.05%
POLYCAB 25-Aug-22
CE
2,500.00 42.80 16.30
61.51%
46.70
20.60
38.41 934,200
3,114
358.83 123,600 68,400
123.91%
NIFTY 01-Sep-22
CE
17,950.00 135.00 51.35
61.39%
135.00
135.00
135.00 50
0
0.07 - 0
0.00%
MOTHERSON 25-Aug-22
PE
122.50 4.75 1.80
61.02%
5.35
2.65
4.41 1,174,500
261
51.80 477,000 337,500
241.94%
UBL 25-Aug-22
CE
1,720.00 15.00 5.65
60.43%
15.60
13.00
14.50 2,400
6
0.35 10,400 800
8.33%
HDFC 25-Aug-22
CE
2,160.00 247.00 93.00
60.39%
247.00
247.00
247.00 900
3
2.22 1,500 0
0.00%
AMARAJABAT 25-Aug-22
PE
430.00 0.40 0.15
60.00%
0.40
0.40
0.40 1,000
1
0.00 10,000 0
0.00%
COALINDIA 25-Aug-22
CE
242.50 0.80 0.30
60.00%
0.80
0.45
0.70 903,000
215
6.32 789,600 21,000
2.73%
METROPOLIS 25-Aug-22
PE
1,440.00 32.00 12.00
60.00%
34.00
27.00
30.66 1,800
6
0.55 1,200 900
300.00%
SAIL 25-Aug-22
CE
92.00 0.40 0.15
60.00%
0.50
0.25
0.42 180,000
30
0.76 132,000 6,000
4.76%
UPL 25-Aug-22
CE
880.00 1.20 0.45
60.00%
1.20
0.70
0.86 23,400
18
0.20 42,900 1,300
3.13%
ICICIPRULI 25-Aug-22
PE
565.00 24.05 9.00
59.80%
24.20
24.00
24.08 4,500
3
1.08 3,000 0
0.00%
NIFTY 08-Sep-22
CE
17,600.00 300.00 112.25
59.79%
300.00
300.00
300.00 50
0
0.15 - 0
0.00%
PERSISTENT 25-Aug-22
PE
3,750.00 182.55 68.20
59.64%
200.30
150.00
185.18 2,250
15
4.17 1,200 -150
-11.11%
ICICIPRULI 25-Aug-22
PE
520.00 5.50 2.05
59.42%
6.15
3.55
5.21 202,500
135
10.55 97,500 -1,500
-1.52%
DLF 29-Sep-22
CE
350.00 33.95 12.65
59.39%
33.95
33.95
33.95 1,650
1
0.56 - 0
0.00%
POLYCAB 25-Aug-22
CE
2,450.00 62.00 23.05
59.18%
65.95
32.25
55.73 697,500
2,325
388.72 123,600 99,300
408.64%
SHREECEM 25-Aug-22
CE
24,250.00 33.20 12.20
58.10%
33.20
31.60
32.40 50
2
0.02 425 25
6.25%
COALINDIA 25-Aug-22
CE
227.50 2.45 0.90
58.06%
2.45
1.65
2.13 1,251,600
298
26.66 772,800 109,200
16.46%
INDUSTOWER 25-Aug-22
PE
170.00 0.55 0.20
57.14%
0.60
0.35
0.50 271,600
97
1.36 436,800 -64,400
-12.85%
MARICO 25-Aug-22
PE
505.00 7.70 2.80
57.14%
8.00
6.90
7.18 21,600
18
1.55 13,200 3,600
37.50%
MARICO 25-Aug-22
PE
520.00 15.30 5.55
56.92%
16.40
7.45
13.04 304,800
254
39.75 114,000 -87,600
-43.45%
RAMCOCEM 25-Aug-22
CE
850.00 3.45 1.25
56.82%
3.45
1.80
2.21 10,200
12
0.23 18,700 0
0.00%
MOTHERSON 25-Aug-22
PE
120.00 3.45 1.25
56.82%
4.15
1.95
3.35 4,239,000
942
142.01 2,025,000 630,000
45.16%
IGL 25-Aug-22
CE
330.00 51.50 18.65
56.77%
51.50
40.50
44.35 22,000
16
9.76 16,500 4,125
33.33%
HDFCBANK 27-Oct-22
PE
1,300.00 18.80 6.80
56.67%
18.80
11.00
12.36 6,600
12
0.82 14,300 1,650
13.04%
CUMMINSIND 27-Oct-22
PE
1,100.00 55.00 19.85
56.47%
55.00
55.00
55.00 600
1
0.33 - 0
0.00%
EICHERMOT 25-Aug-22
CE
3,550.00 9.85 3.55
56.35%
10.15
4.30
9.00 21,000
60
1.89 6,650 5,250
375.00%
HINDALCO 29-Sep-22
CE
450.00 18.00 6.45
55.84%
22.10
12.00
18.78 169,850
158
31.90 111,800 103,200
1,200.00%
COALINDIA 25-Aug-22
CE
245.00 0.70 0.25
55.56%
0.70
0.50
0.59 2,738,400
652
16.16 1,255,800 588,000
88.05%
IBULHSGFIN 25-Aug-22
CE
142.50 1.40 0.50
55.56%
1.40
1.40
1.40 4,000
1
0.06 - 0
0.00%
BSOFT 25-Aug-22
PE
290.00 0.70 0.25
55.56%
0.70
0.45
0.54 48,100
37
0.26 157,300 1,300
0.83%
MRF 29-Sep-22
PE
75,000.00 700.00 250.00
55.56%
900.00
700.00
716.66 120
12
0.86 100 60
150.00%
BAJFINANCE 27-Oct-22
PE
6,000.00 79.80 28.45
55.40%
79.95
69.80
75.75 750
6
0.57 9,375 125
1.35%
NIFTY 22-Sep-22
CE
17,200.00 679.05 242.00
55.37%
679.05
679.05
679.05 50
0
0.34 - 0
0.00%
MOTHERSON 25-Aug-22
PE
135.00 14.60 5.20
55.32%
15.00
8.50
13.73 139,500
31
19.15 216,000 -9,000
-4.00%
ESCORTS 25-Aug-22
CE
1,640.00 45.00 16.00
55.17%
49.00
29.95
42.51 58,300
106
24.78 117,150 -29,150
-19.92%
BAJFINANCE 25-Aug-22
PE
7,200.00 198.80 70.65
55.13%
229.90
127.00
191.26 1,155,625
9,245
2.00 155,625 -24,125
-13.42%
HINDALCO 25-Aug-22
CE
400.00 39.65 14.05
54.88%
43.95
21.85
32.35 919,125
855
297.34 1,169,600 -60,200
-4.90%
AARTIIND 25-Aug-22
CE
860.00 14.70 5.20
54.74%
16.75
11.00
14.36 601,800
708
86.42 124,100 70,550
131.75%
MARICO 25-Aug-22
PE
510.00 9.90 3.50
54.69%
10.75
6.10
9.29 295,200
246
27.42 180,000 52,800
41.51%
PERSISTENT 25-Aug-22
PE
3,600.00 99.85 35.25
54.57%
117.00
74.80
99.40 28,500
190
28.33 25,950 -1,800
-6.49%
GRANULES 25-Aug-22
PE
310.00 15.20 5.35
54.31%
16.45
8.20
12.96 398,000
199
51.58 274,000 88,000
47.31%
INDUSTOWER 25-Aug-22
PE
185.00 2.70 0.95
54.29%
3.15
2.25
2.74 464,800
166
12.74 238,000 117,600
97.67%
ICICIPRULI 25-Aug-22
PE
550.00 14.50 5.10
54.26%
16.35
10.25
13.92 294,000
196
40.92 202,500 6,000
3.05%
MARICO 25-Aug-22
PE
515.00 12.10 4.25
54.14%
12.95
10.00
11.64 49,200
41
5.73 25,200 8,400
50.00%
COALINDIA 25-Aug-22
CE
225.00 3.00 1.05
53.85%
3.05
2.05
2.62 13,952,400
3,322
365.55 14,238,000 1,373,400
10.68%
COALINDIA 25-Aug-22
CE
230.00 2.00 0.70
53.85%
2.05
1.35
1.74 13,826,400
3,292
240.58 5,329,800 722,400
15.68%
COALINDIA 25-Aug-22
CE
240.00 1.00 0.35
53.85%
1.00
0.65
0.83 11,894,400
2,832
98.72 4,510,800 1,524,600
51.05%
GODREJPROP 25-Aug-22
CE
1,800.00 1.00 0.35
53.85%
1.00
0.40
0.57 10,400
32
0.06 105,625 -4,225
-3.85%
MFSL 25-Aug-22
PE
740.00 12.00 4.20
53.85%
12.00
10.00
11.50 2,600
4
0.30 2,600 1,300
100.00%
AARTIIND 25-Aug-22
CE
850.00 17.50 6.10
53.51%
20.15
11.65
17.51 945,200
1,112
165.50 227,800 56,100
32.67%
MARICO 25-Aug-22
PE
525.00 18.55 6.45
53.31%
19.30
12.85
16.43 33,600
28
5.52 37,200 -12,000
-24.39%
EICHERMOT 29-Sep-22
CE
3,300.00 105.00 36.40
53.06%
105.00
100.00
102.50 1,400
4
1.44 700 700
0.00%
ICICIPRULI 25-Aug-22
PE
585.00 37.25 12.90
52.98%
37.25
24.35
30.80 3,000
2
0.92 3,000 -1,500
-33.33%
COALINDIA 25-Aug-22
CE
235.00 1.30 0.45
52.94%
1.35
0.90
1.14 4,435,200
1,056
50.56 1,789,200 659,400
58.36%
IRCTC 29-Sep-22
CE
600.00 84.00 29.00
52.73%
84.50
74.00
76.82 118,125
135
90.74 110,250 102,375
1,300.00%
PERSISTENT 25-Aug-22
PE
3,800.00 221.15 76.15
52.52%
227.85
175.00
208.09 2,850
19
5.93 6,150 -150
-2.38%
TATAMOTORS 29-Sep-22
CE
420.00 61.00 21.00
52.50%
61.00
59.00
60.00 4,275
3
2.57 4,275 2,850
200.00%
COALINDIA 25-Aug-22
CE
232.50 1.60 0.55
52.38%
1.65
1.10
1.42 592,200
141
8.41 340,200 117,600
52.83%
POLYCAB 25-Aug-22
CE
2,350.00 118.00 40.40
52.06%
121.50
70.00
87.79 262,500
875
230.45 18,000 -9,600
-34.78%
ICICIPRULI 25-Aug-22
PE
560.00 19.75 6.75
51.92%
22.00
15.20
19.30 156,000
104
30.11 51,000 9,000
21.43%
POLYCAB 25-Aug-22
CE
2,400.00 85.00 29.00
51.79%
91.00
46.85
77.14 1,856,400
6,188
1.00 226,800 27,600
13.86%
MRF 25-Aug-22
PE
75,000.00 200.00 68.15
51.69%
320.00
118.00
209.25 10,190
1,019
21.32 4,430 1,450
48.66%
WHIRLPOOL 25-Aug-22
CE
1,920.00 27.30 9.30
51.67%
29.65
25.45
27.46 1,050
3
0.29 1,400 0
0.00%
PERSISTENT 25-Aug-22
PE
3,500.00 62.00 21.10
51.59%
76.75
60.50
67.09 15,750
105
10.57 19,350 1,050
5.74%
COROMANDEL 25-Aug-22
CE
1,110.00 21.80 7.40
51.39%
23.80
20.95
22.51 3,500
5
0.79 3,500 2,100
150.00%
PERSISTENT 25-Aug-22
PE
3,700.00 148.55 50.25
51.12%
170.00
120.00
151.95 34,500
230
52.42 12,600 -5,100
-28.81%
BAJFINANCE 25-Aug-22
PE
7,100.00 152.00 51.40
51.09%
179.50
104.55
149.52 704,375
5,635
1.00 90,625 -2,500
-2.68%
MARICO 25-Aug-22
PE
530.00 21.75 7.35
51.04%
21.75
19.10
20.22 19,200
16
3.88 94,800 -8,400
-8.14%
ICICIBANK 25-Aug-22
CE
870.00 9.05 3.05
50.83%
10.30
6.65
9.04 7,246,250
5,270
655.06 1,871,375 496,375
36.10%
MARICO 25-Aug-22
PE
495.00 4.60 1.55
50.82%
5.00
3.80
4.36 46,800
39
2.04 57,600 6,000
11.63%
ICICIBANK 25-Aug-22
CE
880.00 6.25 2.10
50.60%
7.25
4.55
6.25 3,845,875
2,797
240.37 1,233,375 418,000
51.26%
PERSISTENT 25-Aug-22
PE
3,650.00 125.00 42.00
50.60%
141.75
83.00
129.88 7,650
51
9.94 2,100 -150
-6.67%
APOLLOTYRE 25-Aug-22
PE
180.00 0.15 0.05
50.00%
0.15
0.15
0.15 7,000
2
0.01 266,000 -3,500
-1.30%
INDUSTOWER 25-Aug-22
PE
187.50 3.30 1.10
50.00%
3.85
3.15
3.50 173,600
62
6.08 126,000 42,000
50.00%
BANKBARODA 25-Aug-22
PE
90.00 0.15 0.05
50.00%
0.15
0.15
0.15 17,550
3
0.03 368,550 0
0.00%
COALINDIA 25-Aug-22
CE
237.50 1.05 0.35
50.00%
1.15
0.80
0.96 352,800
84
3.39 285,600 42,000
17.24%
COALINDIA 29-Sep-22
CE
225.00 7.50 2.50
50.00%
7.50
7.50
7.50 4,200
1
0.32 8,400 0
0.00%
EXIDEIND 25-Aug-22
CE
195.00 0.15 0.05
50.00%
0.15
0.15
0.15 3,600
1
0.01 25,200 0
0.00%
HINDALCO 25-Aug-22
CE
560.00 0.30 0.10
50.00%
0.40
0.20
0.33 83,850
78
0.28 38,700 -24,725
-38.98%
HINDCOPPER 25-Aug-22
CE
145.00 0.15 0.05
50.00%
0.15
0.15
0.15 4,300
1
0.01 4,300 0
0.00%
HINDCOPPER 25-Aug-22
PE
85.00 0.15 0.05
50.00%
0.15
0.10
0.12 17,200
4
0.02 253,700 0
0.00%
ICICIBANK 25-Aug-22
CE
860.00 13.05 4.35
50.00%
14.60
9.55
12.95 9,719,875
7,069
1.00 1,335,125 94,875
7.65%
IRCTC 25-Aug-22
CE
780.00 2.70 0.90
50.00%
2.85
1.60
2.31 640,500
732
14.80 237,125 84,000
54.86%
RAMCOCEM 29-Sep-22
CE
850.00 7.50 2.50
50.00%
7.50
7.50
7.50 2,550
3
0.19 1,700 1,700
0.00%
MINDTREE 25-Aug-22
PE
2,500.00 3.00 1.00
50.00%
3.00
2.60
2.80 1,600
8
0.04 25,400 -200
-0.78%
MANAPPURAM 25-Aug-22
PE
92.50 0.60 0.20
50.00%
0.60
0.60
0.60 24,000
4
0.14 168,000 0
0.00%
SAIL 25-Aug-22
CE
90.00 0.60 0.20
50.00%
0.65
0.25
0.48 16,632,000
2,772
79.83 3,900,000 324,000
9.06%
SAIL 25-Aug-22
CE
100.00 0.15 0.05
50.00%
0.15
0.05
0.10 834,000
139
0.83 2,802,000 0
0.00%
TATASTEEL 25-Aug-22
CE
150.00 0.15 0.05
50.00%
0.15
0.05
0.13 612,000
144
0.80 2,741,250 -182,750
-6.25%
TATAPOWER 25-Aug-22
CE
310.00 0.15 0.05
50.00%
0.15
0.10
0.13 280,125
83
0.36 249,750 -124,875
-33.33%
GRANULES 25-Aug-22
PE
320.00 23.00 7.65
49.84%
23.45
12.90
16.33 140,000
70
22.86 108,000 24,000
28.57%
MOTHERSON 29-Sep-22
PE
130.00 12.50 4.15
49.70%
12.50
10.00
11.56 13,500
3
1.56 27,000 9,000
50.00%
BAJFINANCE 25-Aug-22
PE
7,300.00 254.00 84.25
49.63%
289.55
168.40
231.13 480,750
3,846
1.00 121,750 -36,250
-22.94%
HINDALCO 25-Aug-22
CE
390.00 49.30 16.30
49.39%
52.65
29.50
43.62 38,700
36
16.88 147,275 -16,125
-9.87%
MARICO 25-Aug-22
PE
500.00 6.05 2.00
49.38%
6.50
3.00
5.38 336,000
280
18.08 243,600 40,800
20.12%
LAURUSLABS 29-Sep-22
CE
540.00 45.50 15.00
49.18%
45.50
45.50
45.50 900
1
0.41 900 0
0.00%
MOTHERSON 25-Aug-22
PE
140.00 19.60 6.45
49.05%
19.65
14.05
18.34 81,000
18
14.86 117,000 9,000
8.33%
BAJFINANCE 25-Aug-22
PE
7,400.00 322.00 105.85
48.97%
351.70
229.90
290.98 130,125
1,041
378.64 40,125 -7,125
-15.08%
ICICIPRULI 25-Aug-22
PE
530.00 7.50 2.45
48.51%
8.20
5.00
7.48 42,000
28
3.14 61,500 3,000
5.13%
MOTHERSON 25-Aug-22
PE
117.50 2.45 0.80
48.48%
2.85
2.05
2.42 283,500
63
6.86 135,000 72,000
114.29%
ABB 25-Aug-22
CE
2,680.00 200.00 65.25
48.42%
200.00
178.70
185.81 750
3
1.39 750 0
0.00%
BEL 25-Aug-22
CE
265.00 25.65 8.35
48.27%
25.65
23.85
24.75 7,600
2
1.88 212,800 -3,800
-1.75%
BANKNIFTY 25-Aug-22
CE
32,800.00 5,600.00 1,822.70
48.25%
5,600.00
5,600.00
5,600.00 25
1
1.40 250 0
0.00%
BALRAMCHIN 25-Aug-22
PE
380.00 49.50 16.10
48.20%
49.50
34.90
42.29 12,800
8
5.41 174,400 -9,600
-5.22%
BAJFINANCE 25-Aug-22
PE
7,000.00 115.00 37.40
48.20%
136.00
74.00
110.04 695,125
5,561
764.92 294,000 -50,750
-14.72%
NAUKRI 25-Aug-22
CE
5,100.00 18.30 5.95
48.18%
18.30
6.40
8.28 20,875
167
1.73 25,125 -750
-2.90%
WIPRO 29-Sep-22
CE
560.00 2.00 0.65
48.15%
2.00
1.35
1.78 3,000
3
0.05 3,000 1,000
50.00%
APOLLOHOSP 25-Aug-22
CE
5,300.00 11.85 3.85
48.13%
17.40
9.00
12.17 96,250
770
11.71 23,000 22,875
18,300.00%
BAJFINANCE 27-Oct-22
PE
6,500.00 170.00 55.00
47.83%
175.00
160.00
165.27 1,375
11
2.27 2,375 750
46.15%
APOLLOHOSP 25-Aug-22
CE
5,500.00 6.65 2.15
47.78%
8.45
5.85
6.72 56,000
448
3.76 18,375 15,750
600.00%
WIPRO 29-Sep-22
PE
440.00 19.95 6.45
47.78%
19.95
19.95
19.95 1,000
1
0.20 1,000 0
0.00%
INDUSTOWER 25-Aug-22
PE
180.00 1.55 0.50
47.62%
1.85
1.05
1.58 1,565,200
559
24.73 795,200 -33,600
-4.05%
DRREDDY 27-Oct-22
PE
3,900.00 151.00 48.55
47.39%
151.00
151.00
151.00 125
1
0.19 125 0
0.00%
ICICIBANK 25-Aug-22
CE
850.00 18.10 5.80
47.15%
19.90
13.55
17.87 14,434,750
10,498
2.00 2,381,500 488,125
25.78%
HINDALCO 25-Aug-22
CE
300.00 125.00 40.00
47.06%
125.00
125.00
125.00 1,075
1
1.34 4,300 0
0.00%
AARTIIND 25-Aug-22
CE
840.00 21.10 6.75
47.04%
24.25
14.70
21.00 747,150
879
156.90 191,250 72,250
60.71%
ABBOTINDIA 25-Aug-22
PE
20,500.00 884.00 282.35
46.93%
919.95
561.25
754.69 200
5
1.51 160 120
300.00%
LTI 29-Sep-22
CE
5,400.00 85.00 27.10
46.80%
85.00
85.00
85.00 600
4
0.51 450 450
0.00%
ICICIPRULI 25-Aug-22
PE
570.00 26.85 8.55
46.72%
28.45
21.55
25.24 55,500
37
14.01 70,500 -4,500
-6.00%
ESCORTS 25-Aug-22
CE
1,660.00 38.05 12.05
46.35%
39.00
26.00
33.00 33,000
60
10.89 67,650 -19,250
-22.15%
TCS 25-Aug-22
CE
3,850.00 3.95 1.25
46.30%
3.95
3.95
3.95 150
1
0.01 1,650 0
0.00%
SAIL 25-Aug-22
CE
87.00 0.95 0.30
46.15%
1.00
0.50
0.83 516,000
86
4.28 372,000 6,000
1.64%
HDFCLIFE 29-Sep-22
CE
500.00 58.45 18.45
46.13%
58.45
58.45
58.45 1,100
1
0.64 4,400 0
0.00%
ESCORTS 25-Aug-22
CE
1,600.00 70.10 22.10
46.04%
75.00
20.00
60.06 44,550
81
26.76 112,750 -23,100
-17.00%
PERSISTENT 25-Aug-22
PE
3,400.00 39.00 12.25
45.79%
45.75
26.75
40.04 19,350
129
7.75 27,150 3,750
16.03%
ICICIBANK 25-Aug-22
CE
890.00 4.30 1.35
45.76%
4.95
3.15
4.32 1,920,875
1,397
82.98 598,125 12,375
2.11%
INDUSTOWER 25-Aug-22
PE
195.00 6.55 2.05
45.56%
7.60
5.40
6.64 1,080,800
386
71.77 372,400 84,000
29.13%
APOLLOHOSP 25-Aug-22
CE
5,200.00 16.00 5.00
45.45%
25.00
8.20
17.03 151,000
1,208
25.72 30,375 18,375
153.13%
DLF 25-Aug-22
CE
280.00 84.75 26.45
45.37%
97.50
84.75
91.12 66,000
40
60.14 33,000 33,000
0.00%
AARTIIND 25-Aug-22
CE
830.00 25.00 7.80
45.35%
29.00
20.00
25.30 1,328,550
1,563
336.12 320,450 240,550
301.06%
NIFTY 22-Sep-22
CE
17,500.00 488.40 152.05
45.21%
488.40
488.40
488.40 50
0
0.24 - 0
0.00%
INDUSTOWER 25-Aug-22
PE
192.50 5.30 1.65
45.21%
6.00
4.70
5.40 277,200
99
14.97 131,600 5,600
4.44%
BAJFINANCE 25-Aug-22
PE
7,500.00 391.10 120.95
44.77%
424.25
299.35
369.97 45,375
363
167.87 51,125 -5,375
-9.51%
HDFCAMC 25-Aug-22
PE
1,960.00 32.00 9.85
44.47%
32.55
22.00
27.77 16,500
55
4.58 39,900 9,000
29.13%
COALINDIA 25-Aug-22
CE
222.50 3.90 1.20
44.44%
4.00
2.70
3.49 3,007,200
716
104.95 768,600 -8,400
-1.08%
ICICIPRULI 25-Aug-22
PE
500.00 2.60 0.80
44.44%
3.15
1.90
2.55 148,500
99
3.79 150,000 27,000
21.95%
BAJFINANCE 25-Aug-22
PE
7,600.00 463.35 142.10
44.23%
514.90
375.25
465.59 1,250
10
5.82 3,250 -125
-3.70%
HINDALCO 25-Aug-22
CE
385.00 53.35 16.35
44.19%
56.50
38.00
45.56 12,900
12
5.88 79,550 -4,300
-5.13%
GRANULES 25-Aug-22
PE
300.00 9.35 2.85
43.85%
10.70
4.80
8.89 1,746,000
873
155.22 588,000 190,000
47.74%
SRF 29-Sep-22
CE
3,100.00 35.00 10.60
43.44%
35.00
35.00
35.00 375
1
0.13 - 0
0.00%
METROPOLIS 25-Aug-22
PE
1,520.00 68.85 20.85
43.44%
68.85
58.45
62.31 1,500
5
0.93 1,200 600
100.00%
CANFINHOME 25-Aug-22
PE
560.00 9.60 2.90
43.28%
12.50
5.55
8.20 56,550
58
4.64 77,025 -975
-1.25%
INDUSTOWER 25-Aug-22
PE
197.50 7.80 2.35
43.12%
9.15
7.50
8.25 81,200
29
6.70 70,000 11,200
19.05%
INDUSTOWER 25-Aug-22
PE
190.00 4.15 1.25
43.10%
5.00
3.10
4.28 1,540,000
550
65.91 1,061,200 260,400
32.52%
NAM-INDIA 25-Aug-22
CE
325.00 4.65 1.40
43.08%
4.90
3.50
4.48 30,400
19
1.36 28,800 12,800
80.00%
ASTRAL 25-Aug-22
PE
1,880.00 30.00 9.00
42.86%
30.00
22.65
27.51 7,425
27
2.04 6,600 6,325
2,300.00%
ESCORTS 25-Aug-22
CE
1,900.00 1.50 0.45
42.86%
1.50
0.95
1.24 20,900
38
0.26 146,300 -20,900
-12.50%
INTELLECT 25-Aug-22
CE
800.00 1.00 0.30
42.86%
1.00
0.90
0.93 2,250
3
0.02 26,250 0
0.00%
IRCTC 25-Aug-22
PE
530.00 1.00 0.30
42.86%
1.25
0.65
1.05 46,375
53
0.49 63,000 21,875
53.19%
TATAPOWER 29-Sep-22
CE
290.00 2.00 0.60
42.86%
2.00
1.95
1.97 6,750
2
0.13 37,125 0
0.00%
COROMANDEL 25-Aug-22
CE
1,100.00 24.70 7.40
42.77%
32.65
14.00
27.09 2,132,200
3,046
577.61 432,600 197,400
83.93%
COROMANDEL 25-Aug-22
CE
1,070.00 38.30 11.45
42.64%
46.10
22.85
36.58 103,600
148
37.90 41,300 -4,900
-10.61%
ADANIENT 29-Sep-22
CE
2,850.00 154.20 46.00
42.51%
154.20
137.35
145.80 2,000
4
2.92 2,000 1,500
300.00%
COFORGE 25-Aug-22
PE
3,450.00 25.00 7.45
42.45%
25.00
25.00
25.00 450
3
0.11 6,000 -150
-2.44%
POLYCAB 25-Aug-22
CE
2,300.00 150.00 44.65
42.38%
156.60
91.90
120.67 225,600
752
272.23 81,900 0
0.00%
APOLLOHOSP 25-Aug-22
CE
5,000.00 32.60 9.70
42.36%
51.35
16.00
35.74 435,250
3,482
155.56 109,000 32,250
42.02%
COROMANDEL 25-Aug-22
CE
1,090.00 28.75 8.55
42.33%
37.50
19.00
32.68 141,400
202
46.21 51,100 44,800
711.11%
BAJFINANCE 25-Aug-22
PE
6,900.00 83.45 24.75
42.16%
102.00
56.85
82.98 352,125
2,817
292.19 134,000 -4,375
-3.16%
INDUSTOWER 27-Oct-22
PE
180.00 7.25 2.15
42.16%
7.25
7.25
7.25 2,800
1
0.20 - 0
0.00%
COALINDIA 29-Sep-22
CE
215.00 11.00 3.25
41.94%
11.00
10.50
10.75 8,400
2
0.90 8,400 4,200
100.00%
ITC 25-Aug-22
CE
287.50 25.40 7.50
41.90%
25.40
25.40
25.40 3,200
1
0.81 3,200 0
0.00%
MOTHERSON 25-Aug-22
PE
110.00 0.85 0.25
41.67%
1.10
0.50
0.79 1,957,500
435
15.46 1,269,000 522,000
69.88%
SAIL 25-Aug-22
CE
88.00 0.85 0.25
41.67%
0.95
0.40
0.74 4,056,000
676
30.01 1,998,000 1,722,000
623.91%
COROMANDEL 25-Aug-22
CE
1,060.00 44.00 12.90
41.48%
54.75
28.00
43.34 161,000
230
69.78 77,000 -7,700
-9.09%
HAL 25-Aug-22
CE
1,920.00 249.70 73.20
41.47%
249.70
236.00
242.85 950
2
2.31 12,350 -475
-3.70%
MCDOWELL-N 25-Aug-22
CE
910.00 2.05 0.60
41.38%
2.05
1.00
1.68 1,875
3
0.03 22,500 625
2.86%
INDUSTOWER 25-Aug-22
PE
200.00 9.40 2.75
41.35%
10.80
6.90
9.50 1,047,200
374
99.48 1,106,000 -103,600
-8.56%
CONCOR 29-Sep-22
CE
730.00 20.00 5.85
41.34%
20.00
20.00
20.00 1,000
1
0.20 - 0
0.00%
SRF 25-Aug-22
PE
2,300.00 24.55 7.15
41.09%
29.00
13.70
23.47 136,500
364
32.04 96,375 21,750
29.15%
UBL 25-Aug-22
CE
1,700.00 19.40 5.65
41.09%
22.40
14.45
19.14 88,400
221
16.92 95,200 12,000
14.42%
ICICIPRULI 25-Aug-22
PE
580.00 33.00 9.60
41.03%
34.90
28.30
31.05 9,000
6
2.79 40,500 4,500
12.50%
ESCORTS 25-Aug-22
CE
1,500.00 161.00 46.70
40.86%
161.00
161.00
161.00 550
1
0.89 3,850 0
0.00%
INDUSTOWER 25-Aug-22
PE
202.50 11.25 3.25
40.63%
12.55
10.25
11.46 61,600
22
7.06 142,800 -28,000
-16.39%
NMDC 25-Aug-22
CE
107.50 10.05 2.90
40.56%
10.10
6.05
8.34 217,750
65
18.16 1,092,100 -53,600
-4.68%
ICICIBANK 25-Aug-22
CE
840.00 23.75 6.85
40.53%
26.00
18.95
23.37 6,491,375
4,721
1.00 1,729,750 -633,875
-26.82%
MARICO 25-Aug-22
PE
490.00 3.65 1.05
40.38%
3.90
1.95
3.29 193,200
161
6.36 236,400 52,800
28.76%
EICHERMOT 25-Aug-22
CE
3,220.00 60.00 17.15
40.02%
66.50
54.15
60.20 30,100
86
18.12 8,050 5,600
228.57%
BHEL 25-Aug-22
CE
60.00 0.35 0.10
40.00%
0.40
0.25
0.31 8,410,500
801
26.07 14,322,000 -850,500
-5.61%
HINDALCO 25-Aug-22
CE
530.00 0.70 0.20
40.00%
0.80
0.50
0.65 69,875
65
0.45 68,800 17,200
33.33%
MOTHERSON 25-Aug-22
PE
115.00 1.75 0.50
40.00%
2.30
0.95
1.71 3,186,000
708
54.48 1,480,500 486,000
48.87%
COROMANDEL 25-Aug-22
CE
1,050.00 49.00 13.90
39.60%
60.00
31.15
48.37 74,200
106
35.89 72,100 -21,700
-23.13%
HINDALCO 25-Aug-22
CE
380.00 58.50 16.55
39.45%
63.15
41.40
53.03 163,400
152
86.65 261,225 -56,975
-17.91%
COALINDIA 25-Aug-22
CE
220.00 4.95 1.40
39.44%
5.05
3.50
4.43 33,856,200
8,061
1.00 8,253,000 2,977,800
56.45%
MOTHERSON 25-Aug-22
PE
150.00 28.50 8.00
39.02%
28.50
26.25
27.37 9,000
2
2.46 256,500 4,500
1.79%
MOTHERSON 25-Aug-22
PE
112.50 1.25 0.35
38.89%
1.35
1.15
1.20 94,500
21
1.13 76,500 9,000
13.33%
HDFCAMC 25-Aug-22
PE
1,940.00 22.20 6.20
38.75%
23.00
22.20
22.53 900
3
0.20 47,100 0
0.00%
SIEMENS 25-Aug-22
CE
3,180.00 5.20 1.45
38.67%
7.70
4.35
5.62 36,300
132
2.04 7,700 5,775
300.00%
UBL 25-Aug-22
CE
1,680.00 25.50 7.10
38.59%
29.40
20.30
24.96 13,200
33
3.29 16,000 2,800
21.21%
ICICIBANK 25-Aug-22
CE
830.00 31.15 8.65
38.44%
33.00
23.50
29.73 2,139,500
1,556
636.07 1,199,000 -185,625
-13.41%
ULTRACEMCO 25-Aug-22
PE
6,600.00 139.60 38.75
38.42%
139.60
87.95
120.80 130,000
1,300
157.04 24,800 -6,000
-19.48%
HINDALCO 29-Sep-22
CE
420.00 34.60 9.60
38.40%
38.00
25.45
29.79 62,350
58
18.57 51,600 46,225
860.00%
SRF 25-Aug-22
PE
2,200.00 11.00 3.05
38.36%
12.85
5.55
10.49 131,625
351
13.81 73,500 5,250
7.69%
ICICIBANK 29-Sep-22
CE
880.00 19.50 5.40
38.30%
20.60
14.10
18.96 20,625
15
3.91 17,875 11,000
160.00%
BAJFINANCE 25-Aug-22
PE
7,700.00 558.70 154.65
38.27%
574.70
447.00
512.93 1,500
12
7.69 6,750 -250
-3.57%
COROMANDEL 25-Aug-22
CE
1,040.00 56.00 15.50
38.27%
67.00
37.95
47.82 24,500
35
11.72 28,700 -14,700
-33.87%
SUNTV 25-Aug-22
PE
460.00 15.05 4.15
38.07%
15.05
12.15
14.33 12,000
8
1.72 61,500 -4,500
-6.82%
EICHERMOT 25-Aug-22
CE
3,450.00 16.15 4.45
38.03%
17.50
12.55
14.86 14,700
42
2.18 16,100 10,150
170.59%
SIEMENS 25-Aug-22
CE
2,620.00 241.75 66.60
38.02%
241.75
180.55
211.15 550
2
1.16 1,100 -275
-20.00%
LT 29-Sep-22
CE
2,200.00 4.00 1.10
37.93%
4.00
4.00
4.00 600
2
0.02 300 300
0.00%
LAURUSLABS 25-Aug-22
CE
590.00 5.10 1.40
37.84%
5.85
4.60
5.21 36,000
40
1.88 18,900 7,200
61.54%
HINDALCO 25-Aug-22
CE
370.00 70.00 19.20
37.80%
72.00
54.00
64.91 41,925
39
27.21 194,575 -15,050
-7.18%
LT 25-Aug-22
CE
1,900.00 18.15 4.95
37.50%
22.60
10.20
18.81 3,648,600
12,162
686.30 729,900 106,500
17.08%
MUTHOOTFIN 25-Aug-22
CE
1,400.00 1.10 0.30
37.50%
1.10
0.80
0.97 6,750
18
0.07 27,375 -3,750
-12.05%
ULTRACEMCO 29-Sep-22
PE
6,000.00 55.00 15.00
37.50%
55.00
40.00
47.50 400
4
0.19 2,200 300
15.79%
WIPRO 25-Aug-22
PE
370.00 0.55 0.15
37.50%
0.55
0.40
0.50 293,000
293
1.47 420,000 64,000
17.98%
DALBHARAT 25-Aug-22
PE
1,600.00 74.30 20.25
37.47%
82.15
48.90
73.82 9,000
18
6.64 24,500 1,000
4.26%
GODREJCP 25-Aug-22
PE
900.00 52.00 14.15
37.38%
52.00
38.10
42.61 8,000
8
3.41 17,000 4,000
30.77%
HCLTECH 25-Aug-22
PE
950.00 16.75 4.55
37.30%
20.00
13.40
17.44 1,299,200
1,856
226.58 385,700 100,100
35.05%
SAIL 25-Aug-22
CE
74.00 7.00 1.90
37.25%
7.35
6.45
6.91 24,000
4
1.66 192,000 6,000
3.23%
ICICIBANK 25-Aug-22
CE
900.00 2.95 0.80
37.21%
3.50
2.25
3.01 5,075,125
3,691
152.76 2,436,500 -101,750
-4.01%
APOLLOHOSP 25-Aug-22
CE
5,100.00 22.50 6.10
37.20%
35.65
10.65
22.91 115,750
926
26.52 54,875 10,375
23.31%
GRANULES 25-Aug-22
CE
280.00 26.40 7.15
37.14%
26.40
26.40
26.40 2,000
1
0.53 - 0
0.00%
APOLLOHOSP 25-Aug-22
CE
4,900.00 45.70 12.35
37.03%
71.05
22.90
49.05 96,750
774
47.46 19,750 14,375
267.44%
AARTIIND 25-Aug-22
CE
790.00 47.95 12.95
37.00%
51.20
43.75
46.84 12,750
15
5.97 43,350 0
0.00%
SBICARD 25-Aug-22
PE
890.00 14.65 3.95
36.92%
14.65
14.65
14.65 800
1
0.12 15,200 0
0.00%
BAJFINANCE 25-Aug-22
PE
6,800.00 62.00 16.70
36.87%
76.70
37.35
61.58 455,500
3,644
280.50 140,250 -14,125
-9.15%
HINDCOPPER 25-Aug-22
CE
97.50 15.30 4.10
36.61%
15.30
15.30
15.30 4,300
1
0.66 21,500 0
0.00%
HCLTECH 25-Aug-22
PE
960.00 21.85 5.85
36.56%
25.40
16.95
22.02 526,400
752
115.91 177,800 -16,100
-8.30%
BAJFINANCE 29-Sep-22
PE
7,500.00 512.00 137.00
36.53%
512.00
510.00
511.00 250
2
1.28 125 0
0.00%
GRANULES 25-Aug-22
PE
290.00 5.80 1.55
36.47%
6.35
3.00
5.26 834,000
417
43.87 414,000 138,000
50.00%
CANFINHOME 25-Aug-22
PE
500.00 1.50 0.40
36.36%
1.90
0.80
1.24 86,775
89
1.08 120,900 975
0.81%
MANAPPURAM 25-Aug-22
CE
118.00 0.75 0.20
36.36%
0.75
0.65
0.70 12,000
2
0.08 6,000 6,000
0.00%
WIPRO 25-Aug-22
PE
375.00 0.75 0.20
36.36%
0.75
0.50
0.66 3,000
3
0.02 138,000 0
0.00%
HINDALCO 25-Aug-22
CE
360.00 81.00 21.50
36.13%
81.00
61.05
74.25 3,225
3
2.39 110,725 1,075
0.98%
AARTIIND 25-Aug-22
CE
810.00 34.10 9.05
36.13%
39.00
28.40
34.48 206,550
243
71.22 102,000 4,250
4.35%
LT 25-Aug-22
CE
1,920.00 12.65 3.35
36.02%
16.25
7.25
13.74 622,200
2,074
85.49 138,600 18,000
14.93%
GSPL 25-Aug-22
PE
230.00 7.00 1.85
35.92%
7.15
5.85
6.67 60,000
24
4.00 107,500 0
0.00%
HCLTECH 25-Aug-22
PE
970.00 28.05 7.40
35.84%
31.55
25.00
28.18 100,800
144
28.41 70,000 4,200
6.38%
INDUSINDBK 29-Sep-22
CE
1,160.00 19.00 5.00
35.71%
19.00
19.00
19.00 900
1
0.17 - 0
0.00%
IRCTC 25-Aug-22
CE
800.00 1.90 0.50
35.71%
2.00
1.30
1.67 1,333,500
1,524
22.27 534,625 197,750
58.70%
ULTRACEMCO 25-Aug-22
PE
6,500.00 94.95 24.90
35.55%
94.95
57.55
81.25 102,900
1,029
83.61 54,900 -7,600
-12.16%
BANKNIFTY 11-Aug-22
CE
35,300.00 3,048.00 798.00
35.47%
3,048.00
3,048.00
3,048.00 25
0
0.76 575 0
0.00%
BANKNIFTY 29-Sep-22
CE
38,600.00 1,055.00 275.50
35.34%
1,055.00
1,038.00
1,044.20 250
10
2.61 625 150
31.58%
UPL 29-Sep-22
CE
760.00 36.00 9.40
35.34%
36.00
36.00
36.00 13,000
10
4.68 16,900 0
0.00%
LTTS 29-Sep-22
CE
3,500.00 326.25 85.15
35.32%
326.25
326.25
326.25 400
2
1.31 2,200 200
10.00%
SAIL 25-Aug-22
CE
86.00 1.15 0.30
35.29%
1.20
0.70
0.94 378,000
63
3.55 360,000 90,000
33.33%
BAJFINANCE 29-Sep-22
PE
6,500.00 111.00 28.95
35.28%
127.60
89.95
114.01 52,625
421
60.00 28,750 -2,625
-8.37%
KOTAKBANK 25-Aug-22
PE
1,620.00 2.50 0.65
35.14%
2.65
1.40
1.71 84,000
210
1.44 52,000 19,600
60.49%
ASTRAL 25-Aug-22
PE
1,800.00 12.15 3.15
35.00%
14.70
8.00
11.13 17,600
64
1.96 25,025 550
2.25%
DALBHARAT 25-Aug-22
PE
1,500.00 27.00 7.00
35.00%
29.00
26.95
27.77 2,500
5
0.69 5,000 1,500
42.86%
SRF 25-Aug-22
PE
2,350.00 35.50 9.20
34.98%
42.65
21.00
37.90 37,875
101
14.35 58,125 7,125
13.97%
IPCALAB 25-Aug-22
PE
1,000.00 42.50 11.00
34.92%
51.15
30.00
43.14 95,550
147
41.22 31,200 26,650
585.71%
INDIAMART 25-Aug-22
PE
4,200.00 76.00 19.65
34.87%
78.00
56.35
63.12 12,150
81
7.67 12,750 300
2.41%
LT 25-Aug-22
CE
1,940.00 9.10 2.35
34.81%
11.70
5.20
9.88 674,100
2,247
66.60 194,100 27,000
16.16%
HONAUT 25-Aug-22
PE
37,000.00 202.00 52.00
34.67%
202.00
150.00
186.25 60
4
0.11 90 30
50.00%
RAIN 25-Aug-22
CE
210.00 3.50 0.90
34.62%
3.85
1.95
3.20 2,422,000
692
77.50 1,001,000 227,500
29.41%
SBIN 25-Aug-22
PE
465.00 1.75 0.45
34.62%
1.75
1.20
1.32 370,500
247
4.89 133,500 13,500
11.25%
TATACONSUM 25-Aug-22
CE
870.00 3.50 0.90
34.62%
3.55
2.70
3.10 30,600
34
0.95 98,100 7,200
7.92%
FINNIFTY 16-Aug-22
CE
17,600.00 202.60 52.05
34.57%
254.75
181.40
214.44 3,240
26
6.95 720 720
0.00%
INDUSTOWER 25-Aug-22
PE
205.00 12.85 3.30
34.55%
14.15
11.70
12.94 56,000
20
7.25 246,400 -5,600
-2.22%
ICICIBANK 25-Aug-22
CE
820.00 39.00 10.00
34.48%
40.85
32.80
37.40 1,003,750
730
375.40 1,252,625 -119,625
-8.72%
HCLTECH 25-Aug-22
PE
940.00 12.50 3.20
34.41%
15.35
10.95
13.27 261,800
374
34.74 193,200 8,400
4.55%
BAJFINANCE 29-Sep-22
PE
7,300.00 396.20 101.20
34.31%
428.45
370.05
401.04 3,500
28
14.04 16,875 2,000
13.45%
LT 25-Aug-22
CE
1,980.00 5.10 1.30
34.21%
6.35
3.10
5.41 278,400
928
15.06 87,600 32,100
57.84%
AARTIIND 25-Aug-22
CE
820.00 29.50 7.50
34.09%
33.70
22.00
29.74 1,589,500
1,870
472.72 339,150 102,000
43.01%
AARTIIND 25-Aug-22
CE
800.00 41.00 10.40
33.99%
45.95
33.85
40.65 483,650
569
196.60 234,600 -16,150
-6.44%
UBL 25-Aug-22
CE
1,660.00 31.95 8.10
33.96%
36.25
25.05
30.99 53,200
133
16.49 22,800 7,600
50.00%
DIXON 25-Aug-22
CE
3,500.00 430.20 108.95
33.91%
430.20
358.45
377.18 625
5
2.36 4,125 375
10.00%
HINDALCO 25-Aug-22
CE
350.00 93.65 23.70
33.88%
93.65
77.55
85.08 4,300
4
3.66 87,075 -1,075
-1.22%
LT 25-Aug-22
CE
1,860.00 33.25 8.40
33.80%
40.40
20.20
34.15 3,437,100
11,457
1.00 477,000 201,000
72.83%
DIXON 25-Aug-22
CE
4,250.00 28.40 7.15
33.65%
36.00
22.20
30.35 5,125
41
1.56 2,250 125
5.88%
SRF 25-Aug-22
PE
2,150.00 7.75 1.95
33.62%
8.70
5.75
7.21 22,500
60
1.62 20,250 0
0.00%
APOLLOHOSP 25-Aug-22
CE
4,800.00 63.95 16.05
33.51%
98.00
34.00
72.13 276,500
2,212
199.44 43,625 12,125
38.49%
LT 25-Aug-22
CE
1,880.00 24.15 6.05
33.43%
30.50
14.50
26.37 2,779,500
9,265
732.95 365,700 251,400
219.95%
BEL 29-Sep-22
CE
300.00 10.00 2.50
33.33%
10.45
7.70
9.31 125,400
33
11.67 300,200 60,800
25.40%
CANFINHOME 25-Aug-22
PE
530.00 4.00 1.00
33.33%
4.00
4.00
4.00 975
1
0.04 41,925 0
0.00%
COALINDIA 25-Aug-22
CE
217.50 6.00 1.50
33.33%
6.25
4.35
5.34 5,220,600
1,243
278.78 852,600 12,600
1.50%
GUJGASLTD 27-Oct-22
CE
500.00 14.00 3.50
33.33%
14.00
14.00
14.00 1,250
1
0.18 13,750 0
0.00%
HINDALCO 25-Aug-22
CE
540.00 0.60 0.15
33.33%
0.65
0.40
0.52 109,650
102
0.57 35,475 21,500
153.85%
HCLTECH 25-Aug-22
PE
930.00 9.20 2.30
33.33%
11.55
8.50
9.63 191,100
273
18.40 177,800 25,200
16.51%
HINDPETRO 25-Aug-22
CE
320.00 0.20 0.05
33.33%
0.35
0.10
0.21 89,100
33
0.19 32,400 -35,100
-52.00%
POWERGRID 25-Aug-22
PE
190.00 0.20 0.05
33.33%
0.25
0.15
0.18 54,000
20
0.10 294,300 -32,400
-9.92%
SAIL 25-Aug-22
CE
95.00 0.20 0.05
33.33%
0.25
0.15
0.19 2,484,000
414
4.72 1,230,000 48,000
4.06%
VEDL 25-Aug-22
PE
180.50 0.20 0.05
33.33%
0.20
0.20
0.20 4,650
3
0.01 196,850 0
0.00%
TATASTEEL 25-Aug-22
CE
140.00 0.20 0.05
33.33%
0.20
0.10
0.16 930,750
219
1.49 2,707,250 229,500
9.26%
TATASTEEL 25-Aug-22
CE
1,500.00 0.20 0.05
33.33%
0.50
0.20
0.27 4,250
1
0.01 8,500 0
0.00%
TATAPOWER 25-Aug-22
PE
170.00 0.20 0.05
33.33%
0.20
0.20
0.20 3,375
1
0.01 87,750 0
0.00%
TATACOMM 25-Aug-22
CE
1,260.00 4.00 1.00
33.33%
4.00
3.00
3.66 1,500
3
0.05 30,000 0
0.00%
WIPRO 25-Aug-22
CE
550.00 0.20 0.05
33.33%
0.25
0.10
0.16 110,000
110
0.18 324,000 11,000
3.51%
GODREJCP 25-Aug-22
PE
870.00 29.45 7.35
33.26%
30.10
18.95
23.55 59,000
59
13.89 30,000 7,000
30.43%
BAJFINANCE 29-Sep-22
PE
7,000.00 258.15 64.35
33.20%
288.00
200.00
260.59 39,375
315
102.61 27,250 11,375
71.65%
CANFINHOME 25-Aug-22
PE
550.00 6.25 1.55
32.98%
6.95
4.25
5.91 56,550
58
3.34 179,400 3,900
2.22%
MOTHERSON 29-Sep-22
PE
120.00 6.25 1.55
32.98%
6.60
5.00
6.14 175,500
39
10.78 153,000 139,500
1,033.33%
BAJFINANCE 25-Aug-22
PE
6,700.00 47.00 11.60
32.77%
58.25
30.00
46.42 287,125
2,297
133.28 141,375 -9,000
-5.99%
KOTAKBANK 25-Aug-22
PE
1,640.00 3.05 0.75
32.61%
3.20
1.65
2.16 224,000
560
4.84 101,600 14,400
16.51%
MFSL 25-Aug-22
PE
830.00 57.00 14.00
32.56%
57.15
53.95
56.17 3,250
5
1.83 18,850 -2,600
-12.12%
SBIN 25-Aug-22
PE
480.00 2.85 0.70
32.56%
2.90
1.80
2.44 6,189,000
4,126
151.01 3,591,000 1,492,500
71.12%
ICICIGI 25-Aug-22
CE
1,180.00 72.00 17.65
32.47%
72.00
62.95
67.47 850
2
0.57 5,950 0
0.00%
INDUSTOWER 25-Aug-22
PE
210.00 16.75 4.10
32.41%
18.75
14.50
17.20 50,400
18
8.67 613,200 -5,600
-0.90%
COALINDIA 25-Aug-22
CE
212.50 9.00 2.20
32.35%
9.15
6.75
7.84 1,621,200
386
127.10 793,800 -197,400
-19.92%
LT 25-Aug-22
CE
1,960.00 6.75 1.65
32.35%
8.45
3.95
7.20 514,200
1,714
37.02 262,800 150,000
132.98%
ICICIBANK 25-Aug-22
CE
910.00 2.05 0.50
32.26%
2.35
1.55
2.04 1,104,125
803
22.52 347,875 155,375
80.71%
APOLLOHOSP 25-Aug-22
CE
4,750.00 73.10 17.80
32.19%
112.25
41.15
84.88 62,875
503
53.37 19,750 17,000
618.18%
EICHERMOT 25-Aug-22
CE
3,060.00 142.65 34.65
32.08%
143.45
139.00
141.40 2,100
6
2.97 4,900 0
0.00%
BOSCHLTD 25-Aug-22
CE
18,750.00 136.70 33.20
32.08%
136.70
136.70
136.70 50
1
0.07 1,450 0
0.00%
HCLTECH 25-Aug-22
PE
920.00 6.80 1.65
32.04%
8.70
5.30
7.11 371,000
530
26.38 191,800 15,400
8.73%
HDFCBANK 27-Oct-22
CE
1,600.00 20.00 4.85
32.01%
25.00
17.00
20.50 2,200
4
0.45 3,300 550
20.00%
LT 25-Aug-22
CE
2,080.00 1.65 0.40
32.00%
2.15
1.05
1.87 51,000
170
0.95 25,500 5,400
26.87%
RAIN 25-Aug-22
CE
205.00 4.95 1.20
32.00%
5.15
2.90
4.04 1,316,000
376
53.17 514,500 175,000
51.55%
AARTIIND 25-Aug-22
CE
780.00 55.00 13.30
31.89%
58.00
50.00
53.21 11,050
13
5.88 55,250 -4,250
-7.14%
ADANIENT 25-Aug-22
CE
2,520.00 302.00 73.00
31.88%
302.00
300.00
301.00 2,000
4
6.02 10,500 -500
-4.55%
COALINDIA 25-Aug-22
CE
215.00 7.45 1.80
31.86%
7.65
5.45
6.53 13,750,800
3,274
897.93 4,040,400 -709,800
-14.94%
INDIAMART 25-Aug-22
PE
4,000.00 32.40 7.80
31.71%
36.90
22.00
28.97 13,950
93
4.04 23,700 -2,700
-10.23%
MOTHERSON 29-Sep-22
PE
115.00 3.95 0.95
31.67%
3.95
3.95
3.95 4,500
1
0.18 4,500 0
0.00%
EICHERMOT 25-Aug-22
CE
3,600.00 7.50 1.80
31.58%
7.85
5.25
6.41 150,150
429
9.62 61,600 8,050
15.03%
TITAN 29-Sep-22
PE
2,200.00 25.00 6.00
31.58%
25.00
20.00
22.50 750
2
0.17 1,125 375
50.00%
UPL 25-Aug-22
CE
690.00 77.15 18.50
31.54%
77.15
72.05
74.96 3,900
3
2.92 10,400 -1,300
-11.11%
BAJFINANCE 29-Sep-22
PE
7,100.00 301.40 71.90
31.33%
307.40
275.10
294.80 6,750
54
19.90 9,000 6,250
227.27%
ZYDUSLIFE 29-Sep-22
PE
350.00 7.35 1.75
31.25%
8.95
7.35
8.15 3,600
2
0.29 3,600 1,800
100.00%
SAIL 25-Aug-22
CE
80.00 3.15 0.75
31.25%
3.25
1.95
2.73 23,718,000
3,953
647.50 8,004,000 1,008,000
14.41%
CANFINHOME 25-Aug-22
PE
580.00 15.35 3.65
31.20%
17.20
9.75
15.28 613,275
629
93.71 109,200 -7,800
-6.67%
NMDC 25-Aug-22
CE
110.00 7.15 1.70
31.19%
8.00
4.40
6.29 5,832,350
1,741
366.85 3,011,650 -1,792,250
-37.31%
DIXON 25-Aug-22
CE
3,650.00 264.55 62.85
31.16%
288.55
239.15
263.72 2,375
19
6.26 3,000 0
0.00%
UPL 25-Aug-22
CE
780.00 13.50 3.20
31.07%
14.85
10.30
12.77 4,215,900
3,243
538.37 1,240,200 -266,500
-17.69%
KOTAKBANK 25-Aug-22
PE
1,660.00 3.80 0.90
31.03%
4.05
2.20
2.90 212,000
530
6.15 168,400 84,400
100.48%
SAIL 25-Aug-22
CE
83.00 1.90 0.45
31.03%
1.95
1.10
1.57 3,954,000
659
62.08 690,000 240,000
53.33%
EICHERMOT 25-Aug-22
CE
2,800.00 360.00 85.00
30.91%
360.00
360.00
360.00 350
1
1.26 4,200 0
0.00%
MFSL 25-Aug-22
PE
800.00 38.40 9.05
30.83%
38.45
26.80
35.27 165,750
255
58.46 78,000 -3,900
-4.76%
UBL 25-Aug-22
CE
1,640.00 39.50 9.30
30.79%
44.80
32.85
39.98 242,800
607
97.07 72,000 30,000
71.43%
COROMANDEL 25-Aug-22
CE
1,000.00 87.55 20.55
30.67%
99.00
70.35
85.69 8,400
12
7.20 18,900 0
0.00%
GODREJCP 25-Aug-22
PE
880.00 36.25 8.50
30.63%
36.25
27.10
30.06 4,000
4
1.20 22,000 2,000
10.00%
HINDALCO 29-Sep-22
CE
400.00 45.00 10.55
30.62%
45.00
45.00
45.00 1,075
1
0.48 1,075 0
0.00%
ICICIBANK 29-Sep-22
CE
900.00 13.65 3.20
30.62%
14.55
9.85
13.54 244,750
178
33.14 228,250 63,250
38.33%
SRF 25-Aug-22
PE
2,400.00 52.10 12.20
30.58%
63.80
32.80
55.51 612,375
1,633
339.93 154,500 50,250
48.20%
COALINDIA 25-Aug-22
CE
210.00 10.70 2.50
30.49%
11.00
8.10
9.61 4,695,600
1,118
451.25 4,410,000 -613,200
-12.21%
SRF 25-Aug-22
PE
2,100.00 6.00 1.40
30.43%
6.70
4.10
5.39 49,875
133
2.69 100,875 10,500
11.62%
TCS 25-Aug-22
CE
3,720.00 3.00 0.70
30.43%
3.00
3.00
3.00 150
1
0.00 6,450 0
0.00%
PIIND 25-Aug-22
CE
3,550.00 20.15 4.70
30.42%
22.70
19.05
20.40 2,000
8
0.41 1,500 250
20.00%
CUMMINSIND 25-Aug-22
PE
1,260.00 129.10 30.10
30.40%
145.70
67.55
88.58 19,200
32
17.01 10,200 9,000
750.00%
SAIL 29-Sep-22
CE
77.00 7.10 1.65
30.28%
7.10
6.75
6.92 12,000
2
0.83 24,000 6,000
33.33%
MFSL 25-Aug-22
PE
780.00 25.45 5.90
30.18%
27.00
18.00
25.31 42,250
65
10.69 20,150 14,950
287.50%
LT 25-Aug-22
CE
2,000.00 4.10 0.95
30.16%
4.95
2.50
4.46 1,052,400
3,508
46.94 528,600 59,100
12.59%
BANKNIFTY 18-Aug-22
CE
36,200.00 2,130.00 493.15
30.13%
2,170.00
2,130.00
2,134.44 225
0
4.80 250 25
11.11%
BEL 25-Aug-22
CE
277.50 15.55 3.60
30.13%
15.55
11.70
13.18 60,800
16
8.01 228,000 -26,600
-10.45%
BEL 25-Aug-22
CE
292.50 6.70 1.55
30.10%
7.40
4.70
6.06 1,223,600
322
74.15 250,800 49,400
24.53%
UPL 25-Aug-22
CE
800.00 8.00 1.85
30.08%
8.75
6.10
7.49 3,473,600
2,672
260.17 2,232,100 -120,900
-5.14%
BANKNIFTY 08-Sep-22
CE
39,500.00 390.00 90.00
30.00%
390.00
363.55
376.77 50
2
0.19 175 25
16.67%
CANFINHOME 25-Aug-22
PE
590.00 20.80 4.80
30.00%
21.75
15.25
19.94 23,400
24
4.67 69,225 -3,900
-5.33%
ONGC 29-Sep-22
PE
100.00 0.65 0.15
30.00%
0.80
0.60
0.68 11,550
3
0.08 23,100 7,700
50.00%
SAIL 25-Aug-22
CE
75.00 6.50 1.50
30.00%
6.60
4.50
5.79 2,358,000
393
136.53 2,034,000 -264,000
-11.49%
SAIL 25-Aug-22
CE
85.00 1.30 0.30
30.00%
1.40
0.70
1.09 15,126,000
2,521
164.87 5,508,000 186,000
3.49%
SAIL 25-Aug-22
CE
89.00 0.65 0.15
30.00%
0.75
0.35
0.53 786,000
131
4.17 270,000 102,000
60.71%
SBIN 25-Aug-22
PE
455.00 1.30 0.30
30.00%
1.30
0.90
1.00 217,500
145
2.17 121,500 114,000
1,520.00%
VEDL 25-Aug-22
PE
210.00 0.65 0.15
30.00%
0.65
0.65
0.65 1,550
1
0.01 94,550 0
0.00%
HCLTECH 25-Aug-22
PE
910.00 5.00 1.15
29.87%
6.40
4.35
5.19 174,300
249
9.05 74,900 8,400
12.63%
UBL 25-Aug-22
CE
1,620.00 49.00 11.25
29.80%
55.00
38.60
47.90 268,800
672
128.76 31,600 4,800
17.91%
CUMMINSIND 25-Aug-22
CE
1,140.00 52.50 12.05
29.79%
57.50
32.35
46.53 49,800
83
23.17 7,800 7,800
0.00%
POLYCAB 25-Aug-22
CE
2,200.00 236.95 54.35
29.76%
239.00
183.15
221.50 6,300
21
13.95 10,800 -2,100
-16.28%
TATAMOTORS 29-Sep-22
CE
490.00 25.30 5.80
29.74%
25.30
20.10
23.10 15,675
11
3.62 18,525 0
0.00%
PERSISTENT 25-Aug-22
PE
3,200.00 13.55 3.10
29.67%
19.70
11.35
13.81 2,550
17
0.35 26,850 0
0.00%
GRANULES 25-Aug-22
PE
280.00 3.50 0.80
29.63%
3.70
1.95
3.11 726,000
363
22.58 380,000 180,000
90.00%
ULTRACEMCO 25-Aug-22
PE
6,900.00 316.10 72.10
29.55%
338.25
296.00
317.54 1,000
10
3.18 800 -200
-20.00%
LUPIN 29-Sep-22
CE
680.00 28.50 6.50
29.55%
30.00
25.75
27.97 7,650
9
2.14 7,650 5,950
350.00%
UBL 25-Aug-22
CE
1,600.00 61.00 13.90
29.51%
65.65
47.20
58.83 30,400
76
17.88 33,600 -7,200
-17.65%
SAIL 25-Aug-22
CE
82.00 2.20 0.50
29.41%
2.30
1.35
1.93 2,526,000
421
48.75 1,080,000 318,000
41.73%
NIFTY 08-Sep-22
CE
18,100.00 121.60 27.60
29.36%
136.55
114.95
121.50 900
0
1.09 500 450
900.00%
INDUSTOWER 29-Sep-22
PE
190.00 8.60 1.95
29.32%
9.15
8.20
8.76 75,600
27
6.62 95,200 47,600
100.00%
ICICIBANK 29-Sep-22
CE
860.00 28.45 6.45
29.32%
29.30
22.00
28.08 53,625
39
15.06 48,125 15,125
45.83%
HCLTECH 25-Aug-22
PE
990.00 43.50 9.85
29.27%
43.95
43.50
43.72 1,400
2
0.61 2,100 700
50.00%
SAIL 25-Aug-22
CE
71.00 9.50 2.15
29.25%
9.50
9.50
9.50 6,000
1
0.57 36,000 0
0.00%
SAIL 25-Aug-22
CE
78.00 4.20 0.95
29.23%
4.35
2.80
3.59 6,342,000
1,057
227.68 2,046,000 -1,104,000
-35.05%
IBULHSGFIN 25-Aug-22
PE
110.00 1.55 0.35
29.17%
1.80
0.75
1.24 4,508,000
1,127
55.90 1,684,000 -8,000
-0.47%
SRF 25-Aug-22
PE
2,500.00 105.50 23.80
29.13%
119.35
72.00
91.78 47,625
127
43.71 56,625 -2,250
-3.82%
INDIAMART 25-Aug-22
PE
4,600.00 278.15 62.65
29.07%
278.15
226.30
244.38 4,950
33
12.10 3,450 1,200
53.33%
INDIGO 25-Aug-22
CE
2,440.00 4.00 0.90
29.03%
4.00
1.20
2.13 36,300
121
0.77 27,300 -1,800
-6.19%
SRF 25-Aug-22
PE
2,450.00 75.05 16.85
28.95%
89.00
47.30
73.97 86,250
230
63.80 41,250 13,125
46.67%
CUMMINSIND 25-Aug-22
CE
1,120.00 59.70 13.40
28.94%
59.70
59.70
59.70 600
1
0.36 - 0
0.00%
INDUSTOWER 25-Aug-22
PE
207.50 14.95 3.35
28.88%
15.50
14.95
15.35 11,200
4
1.72 100,800 -2,800
-2.70%
SBICARD 25-Aug-22
PE
970.00 63.90 14.30
28.83%
63.90
59.80
61.85 1,600
2
0.99 1,600 800
100.00%
ICICIBANK 29-Sep-22
CE
850.00 33.10 7.40
28.79%
34.65
27.10
32.34 268,125
195
86.71 654,500 34,375
5.54%
IRCTC 25-Aug-22
CE
740.00 6.05 1.35
28.72%
6.45
4.20
5.59 867,125
991
48.47 199,500 73,500
58.33%
IBULHSGFIN 25-Aug-22
PE
95.00 0.45 0.10
28.57%
0.50
0.20
0.29 364,000
91
1.06 368,000 40,000
12.20%
NATIONALUM 29-Sep-22
CE
85.00 4.50 1.00
28.57%
4.50
3.00
3.75 8,500
2
0.32 4,250 4,250
0.00%
SAIL 25-Aug-22
CE
79.00 3.60 0.80
28.57%
3.75
2.30
3.16 5,766,000
961
182.21 1,002,000 216,000
27.48%
WIPRO 29-Sep-22
PE
410.00 9.00 2.00
28.57%
9.00
7.00
8.50 4,000
4
0.34 14,000 3,000
27.27%
DALBHARAT 25-Aug-22
PE
1,620.00 82.65 18.35
28.54%
82.65
82.60
82.62 1,000
2
0.83 1,500 0
0.00%
BEL 25-Aug-22
CE
295.00 5.65 1.25
28.41%
6.45
3.95
5.46 4,875,400
1,283
266.20 855,000 144,400
20.32%
ASIANPAINT 25-Aug-22
PE
3,600.00 198.00 43.80
28.40%
200.00
170.00
183.02 7,600
38
13.91 8,400 -2,600
-23.64%
BAJFINANCE 25-Aug-22
PE
6,500.00 28.50 6.30
28.38%
36.00
19.00
28.84 342,250
2,738
98.70 291,500 -10,000
-3.32%
GUJGASLTD 25-Aug-22
CE
460.00 12.00 2.65
28.34%
14.05
7.40
10.65 3,067,500
2,454
326.69 420,000 -163,750
-28.05%
NMDC 25-Aug-22
CE
115.00 3.85 0.85
28.33%
4.45
2.25
3.59 19,041,400
5,684
683.59 5,564,350 -1,082,050
-16.28%
GODREJCP 25-Aug-22
PE
840.00 14.05 3.10
28.31%
16.35
10.60
13.99 49,000
49
6.86 71,000 -1,000
-1.39%
IPCALAB 25-Aug-22
PE
900.00 6.80 1.50
28.30%
7.30
4.80
6.56 25,350
39
1.66 27,950 7,150
34.38%
ICICIGI 25-Aug-22
CE
1,220.00 39.00 8.60
28.29%
45.00
29.55
37.72 74,375
175
28.05 20,825 -7,650
-26.87%
ICICIBANK 25-Aug-22
CE
810.00 46.55 10.25
28.24%
49.40
41.10
47.17 226,875
165
107.02 684,750 -20,625
-2.92%
ULTRACEMCO 25-Aug-22
PE
6,300.00 40.20 8.85
28.23%
41.00
26.95
33.68 76,800
768
25.87 40,500 2,200
5.74%
COALINDIA 29-Sep-22
CE
205.00 17.95 3.95
28.21%
17.95
17.95
17.95 4,200
1
0.75 - 0
0.00%
BEL 25-Aug-22
CE
300.00 4.10 0.90
28.13%
4.80
2.90
4.01 11,183,400
2,943
448.45 3,724,000 444,600
13.56%
UPL 25-Aug-22
CE
790.00 10.25 2.25
28.13%
11.35
8.00
9.68 1,448,200
1,114
140.19 548,600 -7,800
-1.40%
LT 25-Aug-22
CE
1,840.00 42.85 9.40
28.10%
51.60
27.50
40.64 2,420,700
8,069
983.77 340,800 -345,600
-50.35%
BEL 25-Aug-22
CE
290.00 7.75 1.70
28.10%
8.65
5.40
7.51 20,204,600
5,317
1.00 3,507,400 710,600
25.41%
SRF 25-Aug-22
PE
2,550.00 136.85 30.00
28.08%
155.00
110.15
129.72 8,250
22
10.70 4,125 -1,125
-21.43%
HCLTECH 25-Aug-22
PE
900.00 3.65 0.80
28.07%
4.70
3.45
3.88 476,700
681
18.50 471,100 24,500
5.49%
SAIL 25-Aug-22
CE
77.00 4.80 1.05
28.00%
5.05
3.30
4.29 1,686,000
281
72.33 582,000 -546,000
-48.40%
BSOFT 25-Aug-22
PE
350.00 19.00 4.15
27.95%
20.15
16.75
18.75 63,700
49
11.94 232,700 -16,900
-6.77%
UBL 25-Aug-22
CE
1,800.00 3.90 0.85
27.87%
5.40
2.55
3.74 27,200
68
1.02 52,000 -800
-1.52%
ULTRACEMCO 25-Aug-22
PE
6,400.00 60.65 13.20
27.82%
62.70
42.55
52.87 65,400
654
34.58 28,700 -500
-1.71%
ULTRACEMCO 25-Aug-22
PE
6,700.00 187.15 40.70
27.79%
193.65
114.75
169.57 64,400
644
109.20 26,600 3,500
15.15%
GSPL 25-Aug-22
PE
185.00 1.15 0.25
27.78%
1.15
0.15
0.65 5,000
2
0.03 - 0
0.00%
HDFCAMC 25-Aug-22
PE
1,900.00 14.95 3.25
27.78%
15.50
9.40
11.89 27,900
93
3.32 98,100 6,000
6.51%
APOLLOHOSP 25-Aug-22
CE
4,700.00 87.40 18.95
27.68%
131.95
49.00
99.72 304,625
2,437
303.77 39,125 17,875
84.12%
BEL 25-Aug-22
CE
275.00 17.10 3.70
27.61%
17.55
13.10
15.93 718,200
189
114.41 501,600 -178,600
-26.26%
JINDALSTEL 25-Aug-22
CE
450.00 1.85 0.40
27.59%
2.00
1.00
1.61 1,042,500
834
16.78 945,000 331,250
53.97%
UPL 25-Aug-22
CE
760.00 22.20 4.80
27.59%
24.00
17.30
20.97 7,369,700
5,669
1.00 794,300 -62,400
-7.28%
BEL 25-Aug-22
CE
282.50 11.80 2.55
27.57%
12.50
8.60
10.77 1,174,200
309
126.46 228,000 -87,400
-27.71%
BERGEPAINT 27-Oct-22
CE
700.00 24.10 5.20
27.51%
24.10
24.10
24.10 1,100
1
0.27 1,100 0
0.00%
COALINDIA 25-Aug-22
CE
205.00 14.60 3.15
27.51%
14.95
11.45
13.38 579,600
138
77.55 764,400 -46,200
-5.70%
EICHERMOT 25-Aug-22
PE
3,060.00 60.50 13.05
27.50%
65.60
53.35
60.96 26,950
77
16.43 5,250 2,450
87.50%
GUJGASLTD 25-Aug-22
CE
450.00 16.70 3.60
27.48%
19.05
10.90
14.82 4,231,250
3,385
627.07 487,500 -345,000
-41.44%
LT 25-Aug-22
CE
2,020.00 3.25 0.70
27.45%
4.00
2.10
3.43 243,300
811
8.35 138,600 19,500
16.37%
UPL 25-Aug-22
CE
770.00 17.20 3.70
27.41%
19.15
13.35
16.77 5,051,800
3,886
847.19 756,600 -93,600
-11.01%
GODREJCP 25-Aug-22
PE
860.00 22.55 4.85
27.40%
26.15
16.05
21.84 52,000
52
11.36 35,000 9,000
34.62%
INDIACEM 25-Aug-22
PE
175.00 2.10 0.45
27.27%
2.10
1.60
1.85 104,400
36
1.93 356,700 37,700
11.82%
MARICO 25-Aug-22
PE
480.00 2.10 0.45
27.27%
2.20
1.20
1.83 218,400
182
4.00 193,200 24,000
14.18%
POLYCAB 25-Aug-22
CE
2,250.00 185.05 39.55
27.18%
195.95
139.65
179.30 3,600
12
6.45 33,300 -900
-2.63%
BEL 25-Aug-22
CE
280.00 13.35 2.85
27.14%
14.30
9.55
12.29 5,266,800
1,386
647.29 1,539,000 -513,000
-25.00%
WIPRO 25-Aug-22
PE
430.00 8.90 1.90
27.14%
11.70
7.50
10.13 3,110,000
3,110
315.04 1,497,000 15,000
1.01%
UPL 25-Aug-22
CE
710.00 61.65 13.15
27.11%
61.65
53.90
58.30 6,500
5
3.79 61,100 0
0.00%
APOLLOHOSP 25-Aug-22
CE
4,450.00 191.05 40.75
27.11%
259.35
121.10
159.82 157,750
1,262
252.12 23,875 -1,500
-5.91%
SBIN 25-Aug-22
PE
475.00 2.35 0.50
27.03%
2.40
1.55
1.96 715,500
477
14.02 636,000 211,500
49.82%
ICICIBANK 29-Sep-22
CE
840.00 37.95 8.05
26.92%
39.85
35.45
37.72 64,625
47
24.38 57,750 0
0.00%
RAIN 25-Aug-22
CE
220.00 1.65 0.35
26.92%
1.85
0.90
1.34 1,687,000
482
22.61 738,500 -77,000
-9.44%
COALINDIA 25-Aug-22
CE
207.50 12.50 2.65
26.90%
12.80
9.50
11.13 205,800
49
22.91 382,200 -8,400
-2.15%
APOLLOHOSP 25-Aug-22
CE
4,550.00 142.00 30.10
26.90%
200.00
86.60
152.49 231,625
1,853
353.20 37,500 23,375
165.49%
COALINDIA 29-Sep-22
CE
230.00 5.90 1.25
26.88%
5.90
4.90
5.38 130,200
31
7.00 180,600 54,600
43.33%
UPL 25-Aug-22
CE
810.00 5.90 1.25
26.88%
6.50
4.65
5.61 713,700
549
40.04 302,900 -28,600
-8.63%
NMDC 25-Aug-22
CE
112.50 5.20 1.10
26.83%
6.10
3.25
5.02 7,014,900
2,094
352.15 1,370,150 -167,500
-10.89%
SAIL 25-Aug-22
CE
81.00 2.60 0.55
26.83%
2.75
1.60
2.21 2,766,000
461
61.13 1,116,000 714,000
177.61%
EICHERMOT 25-Aug-22
CE
3,500.00 11.60 2.45
26.78%
13.90
8.65
10.72 266,350
761
28.55 146,650 42,000
40.13%
UPL 25-Aug-22
CE
740.00 35.05 7.40
26.76%
36.85
28.05
32.59 845,000
650
275.39 291,200 -305,500
-51.20%
BAJFINANCE 25-Aug-22
PE
8,000.00 830.05 175.05
26.73%
861.00
700.00
785.04 2,375
19
18.64 7,625 250
3.39%
BEL 25-Aug-22
CE
285.00 10.20 2.15
26.71%
11.15
7.30
9.55 8,413,200
2,214
803.46 1,227,400 -319,200
-20.64%
BALRAMCHIN 25-Aug-22
PE
390.00 53.85 11.35
26.71%
53.85
53.85
53.85 1,600
1
0.86 105,600 0
0.00%
INFY 25-Aug-22
PE
1,600.00 28.00 5.90
26.70%
33.95
23.00
29.06 2,554,500
8,515
742.34 548,400 -74,400
-11.95%
BEL 25-Aug-22
CE
267.50 22.55 4.75
26.69%
22.80
17.70
19.60 60,800
16
11.92 64,600 11,400
21.43%
RAIN 25-Aug-22
CE
200.00 6.65 1.40
26.67%
7.00
4.15
6.04 8,865,500
2,533
535.48 2,684,500 140,000
5.50%
TORNTPOWER 25-Aug-22
CE
610.00 1.90 0.40
26.67%
3.75
1.55
2.49 12,000
8
0.30 4,500 3,000
200.00%
BEL 25-Aug-22
CE
272.50 19.05 4.00
26.58%
19.05
16.55
16.99 22,800
6
3.87 148,200 -11,400
-7.14%
APOLLOHOSP 25-Aug-22
CE
4,650.00 101.25 21.25
26.56%
152.05
59.15
118.94 140,250
1,122
166.81 23,500 11,750
100.00%
BEL 25-Aug-22
CE
287.50 8.85 1.85
26.43%
9.85
6.70
8.26 2,006,400
528
165.73 269,800 -87,400
-24.47%
BAJFINANCE 29-Sep-22
PE
6,800.00 192.00 40.05
26.36%
200.00
165.95
188.68 4,750
38
8.96 4,875 2,875
143.75%
IBULHSGFIN 25-Aug-22
PE
107.50 1.20 0.25
26.32%
1.40
0.55
0.92 328,000
82
3.02 312,000 24,000
8.33%
NAM-INDIA 25-Aug-22
CE
340.00 2.40 0.50
26.32%
2.50
1.70
2.25 44,800
28
1.01 36,800 11,200
43.75%
ADANIENT 29-Sep-22
CE
2,600.00 304.60 63.40
26.29%
304.60
276.00
285.55 1,500
3
4.28 15,500 0
0.00%
ASTRAL 25-Aug-22
PE
1,700.00 5.05 1.05
26.25%
6.00
3.80
4.71 11,275
41
0.53 23,925 -825
-3.33%
APOLLOHOSP 25-Aug-22
CE
4,500.00 165.00 34.30
26.24%
228.80
103.70
159.15 713,500
5,708
1.00 60,250 -64,375
-51.65%
DALBHARAT 25-Aug-22
PE
1,560.00 45.00 9.35
26.23%
45.00
45.00
45.00 500
1
0.23 1,000 0
0.00%
JINDALSTEL 25-Aug-22
CE
440.00 2.65 0.55
26.19%
3.10
1.65
2.33 343,750
275
8.01 275,000 5,000
1.85%
LT 25-Aug-22
CE
1,800.00 69.90 14.50
26.17%
80.00
48.00
66.26 751,500
2,505
497.94 876,000 -52,500
-5.65%
NMDC 29-Sep-22
CE
112.50 7.00 1.45
26.13%
7.00
7.00
7.00 3,350
1
0.23 3,350 0
0.00%
NMDC 25-Aug-22
CE
105.00 11.35 2.35
26.11%
12.50
8.00
10.33 790,600
236
81.67 2,857,550 -331,650
-10.40%
INDUSTOWER 29-Sep-22
PE
200.00 14.50 3.00
26.09%
14.60
12.20
13.81 33,600
12
4.64 58,800 16,800
40.00%
ULTRACEMCO 25-Aug-22
CE
7,800.00 4.35 0.90
26.09%
4.35
4.35
4.35 100
1
0.00 1,000 0
0.00%
PEL 29-Sep-22
CE
2,000.00 59.25 12.25
26.06%
60.00
58.00
58.98 5,500
20
3.24 3,850 2,200
133.33%
HCLTECH 25-Aug-22
PE
980.00 33.90 7.00
26.02%
36.65
32.75
34.52 7,700
11
2.66 35,000 0
0.00%
WIPRO 25-Aug-22
PE
460.00 31.75 6.55
25.99%
33.85
29.05
32.25 15,000
15
4.84 71,000 -4,000
-5.33%
UPL 25-Aug-22
CE
730.00 42.90 8.85
25.99%
43.95
36.45
39.95 124,800
96
49.86 201,500 -39,000
-16.22%
CUMMINSIND 25-Aug-22
PE
1,100.00 13.10 2.70
25.96%
36.50
6.15
15.99 2,149,800
3,583
343.75 186,600 119,400
177.68%
GUJGASLTD 25-Aug-22
CE
430.00 29.85 6.15
25.95%
31.80
23.55
28.15 27,500
22
7.74 51,250 0
0.00%
LT 25-Aug-22
CE
1,720.00 145.95 30.05
25.93%
149.65
112.40
131.65 3,000
10
3.95 39,300 600
1.55%
BAJFINANCE 27-Oct-22
PE
7,000.00 340.00 70.00
25.93%
340.00
320.00
327.86 875
7
2.87 500 250
100.00%
GODREJCP 25-Aug-22
PE
850.00 17.50 3.60
25.90%
20.50
11.50
16.22 98,000
98
15.90 65,000 -6,000
-8.45%
BEL 25-Aug-22
CE
270.00 21.15 4.35
25.89%
21.25
16.30
19.49 760,000
200
148.12 627,000 -167,200
-21.05%
BAJFINANCE 25-Aug-22
PE
6,600.00 35.30 7.25
25.85%
45.00
22.40
36.15 232,750
1,862
84.14 98,875 -6,625
-6.28%
BANKNIFTY 27-Oct-22
CE
36,000.00 3,205.90 658.20
25.84%
3,205.90
3,205.90
3,205.90 25
1
0.80 300 0
0.00%
TATAMOTORS 25-Aug-22
CE
530.00 1.95 0.40
25.81%
2.00
1.15
1.50 1,833,975
1,287
27.51 1,687,200 -68,400
-3.90%
MCX 29-Sep-22
PE
1,100.00 11.95 2.45
25.79%
11.95
11.95
11.95 400
1
0.05 4,400 0
0.00%
APOLLOHOSP 25-Aug-22
CE
4,400.00 220.00 45.10
25.79%
292.50
144.30
183.85 250,750
2,006
461.00 44,250 -9,625
-17.87%
APOLLOHOSP 25-Aug-22
CE
4,850.00 52.20 10.70
25.78%
81.90
27.20
60.20 39,125
313
23.55 12,500 10,750
614.29%
MFSL 25-Aug-22
PE
700.00 4.40 0.90
25.71%
5.00
3.00
4.37 51,350
79
2.24 11,050 6,500
142.86%
ICICIBANK 25-Aug-22
CE
790.00 66.50 13.60
25.71%
66.50
58.65
60.91 5,500
4
3.35 155,375 0
0.00%
WIPRO 25-Aug-22
PE
435.00 11.50 2.35
25.68%
14.45
9.85
12.44 579,000
579
72.03 315,000 -36,000
-10.26%
TATAMOTORS 25-Aug-22
CE
490.00 9.30 1.90
25.68%
10.00
5.35
7.82 6,926,925
4,861
541.69 3,036,675 199,500
7.03%
COALINDIA 25-Aug-22
CE
202.50 16.40 3.35
25.67%
16.45
13.65
15.43 96,600
23
14.91 138,600 -50,400
-26.67%
MPHASIS 25-Aug-22
PE
2,500.00 184.95 37.75
25.65%
199.00
180.60
184.35 1,225
7
2.26 3,850 -175
-4.35%
INDUSINDBK 25-Aug-22
CE
1,130.00 7.35 1.50
25.64%
8.40
4.85
6.95 426,600
474
29.65 88,200 -24,300
-21.60%
BAJFINANCE 29-Sep-22
PE
7,200.00 362.00 73.85
25.63%
366.95
302.55
337.73 2,625
21
8.87 13,875 1,500
12.12%
ICICIGI 29-Sep-22
CE
1,400.00 16.00 3.25
25.49%
16.00
16.00
16.00 425
1
0.07 - 0
0.00%
SBIN 25-Aug-22
PE
485.00 3.20 0.65
25.49%
3.35
2.10
2.80 988,500
659
27.68 703,500 172,500
32.49%
TATAMOTORS 25-Aug-22
CE
500.00 6.40 1.30
25.49%
6.85
3.65
5.27 10,299,900
7,228
542.80 8,185,200 25,650
0.31%
IRCTC 25-Aug-22
CE
630.00 52.25 10.60
25.45%
54.10
39.80
47.21 82,250
94
38.83 93,625 -8,750
-8.55%
ICICIBANK 25-Aug-22
CE
800.00 55.50 11.25
25.42%
58.10
49.80
54.71 715,000
520
391.18 893,750 -44,000
-4.69%
INFY 25-Aug-22
PE
1,620.00 38.25 7.75
25.41%
45.60
33.25
39.61 923,700
3,079
365.88 159,300 -86,400
-35.16%
LT 29-Sep-22
CE
1,700.00 183.25 37.05
25.34%
183.25
165.00
176.40 4,800
16
8.47 12,600 1,200
10.53%
LT 25-Aug-22
CE
1,780.00 87.55 17.70
25.34%
95.00
61.90
78.58 69,000
230
54.22 78,600 -8,700
-9.97%
WIPRO 25-Aug-22
PE
425.00 6.70 1.35
25.23%
9.10
5.75
7.75 909,000
909
70.45 452,000 53,000
13.28%
PIIND 25-Aug-22
CE
3,350.00 62.60 12.60
25.20%
82.45
54.00
66.68 31,500
126
21.00 9,750 2,750
39.29%
GRANULES 29-Sep-22
PE
300.00 16.20 3.25
25.10%
17.90
15.00
15.94 56,000
28
8.93 46,000 26,000
130.00%
BANDHANBNK 25-Aug-22
CE
360.00 0.50 0.10
25.00%
0.50
0.35
0.45 5,400
3
0.02 136,800 -1,800
-1.30%
BATAINDIA 25-Aug-22
CE
2,300.00 1.50 0.30
25.00%
1.50
1.50
1.50 275
1
0.00 3,850 0
0.00%
COLPAL 25-Aug-22
PE
1,520.00 10.00 2.00
25.00%
10.00
7.80
8.21 8,050
23
0.66 21,350 3,850
22.00%
ESCORTS 25-Aug-22
CE
2,000.00 0.50 0.10
25.00%
0.50
0.20
0.31 1,650
3
0.01 63,250 -1,100
-1.71%
GAIL 25-Aug-22
PE
127.50 2.25 0.45
25.00%
2.50
1.65
2.16 1,043,100
171
22.53 610,000 36,600
6.38%
GAIL 25-Aug-22
PE
132.50 4.50 0.90
25.00%
4.90
3.70
4.30 640,500
105
27.54 634,400 -12,200
-1.89%
GUJGASLTD 29-Sep-22
CE
460.00 20.00 4.00
25.00%
20.00
20.00
20.00 1,250
1
0.25 - 0
0.00%
HINDALCO 27-Oct-22
CE
420.00 40.00 8.00
25.00%
40.00
40.00
40.00 2,150
2
0.86 - 0
0.00%
IDEA 29-Sep-22
CE
11.00 0.25 0.05
25.00%
0.25
0.15
0.21 1,400,000
20
2.94 5,110,000 -140,000
-2.67%
INDUSINDBK 25-Aug-22
CE
1,100.00 13.25 2.65
25.00%
15.20
9.00
12.95 3,515,400
3,906
455.24 1,314,000 91,800
7.51%
IOC 25-Aug-22
PE
69.00 1.00 0.20
25.00%
1.00
0.75
0.87 526,500
54
4.58 1,092,000 29,250
2.75%
IRCTC 25-Aug-22
PE
520.00 0.75 0.15
25.00%
1.05
0.50
0.83 52,500
60
0.44 205,625 1,750
0.86%
INFY 25-Aug-22
CE
1,960.00 0.25 0.05
25.00%
3.00
0.15
0.58 16,800
56
0.10 12,300 10,500
583.33%
JINDALSTEL 25-Aug-22
CE
460.00 1.25 0.25
25.00%
1.30
0.70
1.01 393,750
315
3.98 241,250 -2,500
-1.03%
MCX 25-Aug-22
CE
1,600.00 1.00 0.20
25.00%
1.25
0.75
1.07 7,600
19
0.08 25,200 -4,000
-13.70%
MUTHOOTFIN 25-Aug-22
CE
1,340.00 2.00 0.40
25.00%
2.00
1.25
1.52 3,750
10
0.06 21,000 0
0.00%
NMDC 25-Aug-22
CE
137.50 0.25 0.05
25.00%
0.25
0.25
0.25 3,350
1
0.01 13,400 0
0.00%
OBEROIRLTY 29-Sep-22
CE
960.00 40.00 8.00
25.00%
40.00
36.00
37.98 2,800
4
1.06 4,200 2,100
100.00%
PNB 29-Sep-22
PE
30.00 0.50 0.10
25.00%
0.60
0.50
0.52 480,000
30
2.50 1,648,000 240,000
17.05%
SAIL 25-Aug-22
CE
91.00 0.50 0.10
25.00%
0.70
0.35
0.45 132,000
22
0.59 108,000 -18,000
-14.29%
SAIL 25-Aug-22
PE
66.00 0.25 0.05
25.00%
0.25
0.20
0.20 126,000
21
0.25 150,000 -36,000
-19.35%
SBIN 25-Aug-22
PE
420.00 0.50 0.10
25.00%
0.55
0.30
0.45 45,000
30
0.20 63,000 10,500
20.00%
SBIN 25-Aug-22
PE
460.00 1.50 0.30
25.00%
1.50
0.95
1.24 1,513,500
1,009
18.77 1,149,000 222,000
23.95%
UPL 25-Aug-22
CE
950.00 0.25 0.05
25.00%
0.25
0.25
0.25 6,500
5
0.02 31,200 -2,600
-7.69%
TATASTEEL 25-Aug-22
PE
600.00 1.50 0.30
25.00%
2.20
1.40
1.72 99,450
23
1.71 84,575 0
0.00%
COROMANDEL 25-Aug-22
CE
1,080.00 32.30 6.45
24.95%
42.20
19.35
36.16 296,100
423
107.07 84,000 57,400
215.79%
MARUTI 29-Sep-22
PE
8,800.00 318.55 63.55
24.92%
318.55
318.55
318.55 100
1
0.32 5,800 0
0.00%
WIPRO 29-Sep-22
PE
420.00 12.30 2.45
24.87%
13.50
12.10
12.79 31,000
31
3.96 75,000 12,000
19.05%
LT 29-Sep-22
CE
1,600.00 264.65 52.65
24.83%
264.65
257.45
260.41 900
3
2.34 5,100 0
0.00%
MPHASIS 29-Sep-22
PE
2,100.00 45.00 8.95
24.83%
45.00
40.00
42.50 350
2
0.15 875 0
0.00%
MGL 29-Sep-22
PE
680.00 5.05 1.00
24.69%
5.05
5.05
5.05 800
1
0.04 1,600 0
0.00%
SUNPHARMA 29-Sep-22
CE
950.00 25.00 4.95
24.69%
26.00
23.00
24.89 6,300
9
1.57 7,000 4,200
150.00%
MPHASIS 25-Aug-22
PE
2,350.00 80.40 15.90
24.65%
94.65
66.10
83.60 10,850
62
9.07 9,100 -350
-3.70%
GUJGASLTD 25-Aug-22
CE
470.00 8.10 1.60
24.62%
9.95
5.05
7.57 948,750
759
71.82 376,250 -80,000
-17.53%
ASTRAL 25-Aug-22
PE
1,900.00 38.50 7.60
24.60%
42.45
28.05
35.82 32,725
119
11.72 36,575 4,950
15.65%
SRF 25-Aug-22
PE
2,050.00 3.55 0.70
24.56%
3.55
3.55
3.55 750
2
0.03 1,125 0
0.00%
HINDALCO 25-Aug-22
CE
395.00 34.25 6.75
24.55%
34.95
25.55
32.08 8,600
8
2.76 37,625 0
0.00%
ADANIPORTS 25-Aug-22
PE
830.00 54.55 10.75
24.54%
54.55
38.40
49.26 16,250
13
8.00 36,250 -1,250
-3.33%
LT 29-Sep-22
CE
2,000.00 20.05 3.95
24.53%
23.00
19.00
21.67 20,100
67
4.36 16,200 11,700
260.00%
GAIL 25-Aug-22
PE
135.00 6.10 1.20
24.49%
6.55
4.90
5.74 1,244,400
204
71.43 2,580,300 -48,800
-1.86%
TATASTEEL 25-Aug-22
CE
112.00 3.05 0.60
24.49%
3.35
1.95
2.70 12,448,250
2,929
336.10 8,092,000 867,000
12.00%
IRCTC 29-Sep-22
CE
660.00 45.00 8.85
24.48%
45.00
45.00
45.00 1,750
2
0.79 875 875
0.00%
BERGEPAINT 25-Aug-22
PE
680.00 26.70 5.25
24.48%
26.70
19.05
23.71 29,700
27
7.04 50,600 1,100
2.22%
LTI 25-Aug-22
PE
4,700.00 64.80 12.70
24.38%
87.40
58.10
71.35 28,800
192
20.55 25,650 -2,850
-10.00%
BEL 29-Sep-22
CE
290.00 13.80 2.70
24.32%
15.70
11.45
13.16 53,200
14
7.00 34,200 19,000
125.00%
RAIN 25-Aug-22
CE
215.00 2.30 0.45
24.32%
2.65
1.30
2.04 672,000
192
13.71 192,500 -38,500
-16.67%
SBIN 25-Aug-22
PE
470.00 2.05 0.40
24.24%
2.10
1.35
1.70 1,594,500
1,063
27.11 1,423,500 -121,500
-7.86%
CROMPTON 25-Aug-22
PE
380.00 16.15 3.15
24.23%
17.75
13.50
16.52 102,000
68
16.85 198,000 -12,000
-5.71%
COFORGE 25-Aug-22
PE
4,000.00 252.00 49.15
24.23%
252.50
225.70
244.66 1,650
11
4.04 4,650 -150
-3.13%
SBIN 25-Aug-22
PE
490.00 3.85 0.75
24.19%
3.90
2.55
3.36 3,600,000
2,400
120.96 1,918,500 286,500
17.56%
COALINDIA 25-Aug-22
CE
200.00 19.00 3.70
24.18%
19.00
15.30
17.25 483,000
115
83.32 1,146,600 -79,800
-6.51%
GUJGASLTD 25-Aug-22
CE
440.00 22.35 4.35
24.17%
25.15
15.45
20.10 520,000
416
104.52 153,750 -76,250
-33.15%
WIPRO 25-Aug-22
PE
440.00 14.65 2.85
24.15%
18.15
12.00
15.65 693,000
693
108.45 457,000 -38,000
-7.68%
INDIAMART 25-Aug-22
PE
4,400.00 154.75 30.10
24.15%
160.50
116.05
141.32 16,050
107
22.68 7,350 -1,050
-12.50%
NMDC 25-Aug-22
CE
120.00 1.80 0.35
24.14%
2.10
1.00
1.64 15,946,000
4,760
261.51 5,400,200 224,450
4.34%
DIXON 25-Aug-22
CE
4,200.00 33.70 6.55
24.13%
48.20
27.50
37.26 81,750
654
30.46 30,125 3,125
11.57%
ONGC 25-Aug-22
PE
132.50 5.15 1.00
24.10%
5.50
4.30
5.09 1,020,250
265
51.93 554,400 -57,750
-9.43%
APOLLOHOSP 25-Aug-22
CE
4,600.00 120.05 23.30
24.08%
175.00
72.00
132.25 851,625
6,813
1.00 98,875 46,750
89.69%
SAIL 29-Sep-22
CE
85.00 3.35 0.65
24.07%
3.50
2.50
3.12 144,000
24
4.49 222,000 66,000
42.31%
PEL 25-Aug-22
CE
1,880.00 43.30 8.40
24.07%
51.00
35.40
43.62 141,350
514
61.66 36,025 14,575
67.95%
IRCTC 25-Aug-22
CE
750.00 4.90 0.95
24.05%
5.25
3.40
4.58 1,204,000
1,376
55.14 383,250 270,375
239.53%
WIPRO 25-Aug-22
PE
420.00 4.90 0.95
24.05%
7.15
4.30
5.88 1,582,000
1,582
93.02 902,000 111,000
14.03%
INDUSINDBK 25-Aug-22
CE
1,090.00 16.25 3.15
24.05%
18.40
10.95
15.51 477,000
530
73.98 147,600 27,900
23.31%
ASIANPAINT 25-Aug-22
PE
3,500.00 113.00 21.90
24.04%
124.95
94.05
112.47 128,400
642
144.41 74,600 -24,800
-24.95%
BSOFT 25-Aug-22
PE
320.00 4.65 0.90
24.00%
5.25
3.85
4.61 206,700
159
9.53 211,900 -1,300
-0.61%
SUNPHARMA 25-Aug-22
CE
800.00 125.40 24.25
23.97%
125.40
125.40
125.40 700
1
0.88 9,100 0
0.00%
PIIND 25-Aug-22
CE
3,450.00 35.70 6.90
23.96%
48.05
33.00
37.39 6,250
25
2.34 5,500 1,000
22.22%
ONGC 25-Aug-22
PE
127.50 2.85 0.55
23.91%
3.10
2.35
2.81 435,050
113
12.22 446,600 -69,300
-13.43%
TATAMOTORS 25-Aug-22
CE
520.00 2.85 0.55
23.91%
3.00
1.60
2.18 2,596,350
1,822
56.60 2,436,750 14,250
0.59%
ASIANPAINT 29-Sep-22
CE
2,900.00 550.00 105.95
23.86%
569.45
550.00
556.48 600
3
3.34 3,000 0
0.00%
NESTLEIND 25-Aug-22
PE
19,800.00 428.20 82.45
23.85%
428.20
306.65
367.25 240
6
0.88 200 -80
-28.57%
SAIL 25-Aug-22
CE
72.00 7.80 1.50
23.81%
7.80
7.80
7.80 24,000
4
1.87 372,000 0
0.00%
VEDL 25-Aug-22
PE
245.00 5.20 1.00
23.81%
5.35
2.95
4.15 578,150
373
23.99 356,500 51,150
16.75%
TATASTEEL 25-Aug-22
CE
110.00 3.90 0.75
23.81%
4.25
2.55
3.56 75,926,250
17,865
2.00 38,887,500 4,067,250
11.68%
LT 29-Sep-22
CE
1,900.00 48.45 9.30
23.75%
54.00
36.70
47.17 38,400
128
18.11 44,700 6,300
16.41%
APOLLOHOSP 25-Aug-22
CE
4,300.00 287.30 55.05
23.70%
368.45
197.00
263.98 30,000
240
79.19 23,250 -5,500
-19.13%
TATASTEEL 25-Aug-22
CE
114.00 2.35 0.45
23.68%
2.60
1.50
2.09 10,200,000
2,400
213.18 8,580,750 590,750
7.39%
LT 25-Aug-22
CE
1,820.00 53.80 10.30
23.68%
65.00
36.65
51.66 977,100
3,257
504.77 608,100 -13,200
-2.12%
BANKNIFTY 25-Aug-22
CE
41,800.00 19.35 3.70
23.64%
19.35
10.20
16.05 2,375
95
0.38 2,150 150
7.50%
ONGC 25-Aug-22
PE
135.00 6.80 1.30
23.64%
7.20
5.60
6.65 1,516,900
394
100.87 1,104,950 -26,950
-2.38%
HCLTECH 25-Aug-22
PE
1,000.00 49.85 9.50
23.54%
53.30
47.40
51.05 18,200
26
9.29 248,500 700
0.28%
UPL 25-Aug-22
CE
750.00 27.55 5.25
23.54%
30.00
22.20
26.13 3,194,100
2,457
834.62 774,800 -746,200
-49.06%
INDIAMART 25-Aug-22
PE
4,500.00 207.85 39.60
23.54%
224.85
170.05
185.91 9,450
63
17.57 6,600 -750
-10.20%
BANKBARODA 29-Sep-22
CE
135.00 2.10 0.40
23.53%
2.10
1.80
1.95 11,700
2
0.23 5,850 5,850
0.00%
IDEA 27-Oct-22
PE
9.00 1.05 0.20
23.53%
1.05
1.05
1.05 70,000
1
0.74 210,000 0
0.00%
TATAMOTORS 25-Aug-22
CE
510.00 4.20 0.80
23.53%
4.50
2.45
3.35 2,305,650
1,618
77.24 2,056,275 161,025
8.50%
ULTRACEMCO 25-Aug-22
PE
6,100.00 18.65 3.55
23.51%
18.95
12.70
15.25 62,400
624
9.52 19,800 1,000
5.32%
HCLTECH 29-Sep-22
PE
900.00 15.00 2.85
23.46%
16.20
14.40
15.39 81,200
116
12.50 88,900 7,700
9.48%
AARTIIND 25-Aug-22
CE
750.00 79.45 15.05
23.37%
81.35
70.35
78.85 12,750
15
10.05 53,550 -2,550
-4.55%
NMDC 25-Aug-22
CE
117.50 2.65 0.50
23.26%
3.10
1.50
2.53 5,081,950
1,517
128.57 1,313,200 442,200
50.77%
PIIND 25-Aug-22
CE
3,050.00 238.30 44.90
23.22%
238.30
238.30
238.30 250
1
0.60 6,750 0
0.00%
RAIN 25-Aug-22
CE
185.00 15.40 2.90
23.20%
15.60
11.00
14.27 49,000
14
6.99 150,500 -10,500
-6.52%
INDUSINDBK 25-Aug-22
CE
1,080.00 19.70 3.70
23.13%
22.35
13.30
19.44 1,396,800
1,552
271.54 384,300 64,800
20.28%
BEL 25-Aug-22
CE
325.00 0.80 0.15
23.08%
0.90
0.50
0.71 874,000
230
6.21 858,800 117,800
15.90%
BERGEPAINT 25-Aug-22
PE
550.00 0.80 0.15
23.08%
1.00
0.60
0.81 15,400
14
0.12 147,400 3,300
2.29%
GAIL 25-Aug-22
PE
130.00 3.20 0.60
23.08%
3.60
2.50
3.08 4,099,200
672
126.26 3,812,500 286,700
8.13%
LT 29-Sep-22
CE
1,860.00 71.20 13.35
23.08%
71.20
61.00
68.65 2,400
8
1.65 2,700 1,500
125.00%
MINDTREE 29-Sep-22
CE
4,000.00 60.00 11.25
23.08%
60.00
50.00
56.66 600
3
0.34 200 200
0.00%
MUTHOOTFIN 25-Aug-22
PE
900.00 0.80 0.15
23.08%
0.85
0.55
0.71 7,125
19
0.05 85,125 -375
-0.44%
RAIN 25-Aug-22
CE
195.00 8.80 1.65
23.08%
9.25
5.95
7.74 3,318,000
948
256.81 843,500 -115,500
-12.04%
TCS 29-Sep-22
CE
4,000.00 5.60 1.05
23.08%
9.80
4.90
6.20 12,000
80
0.74 31,950 5,850
22.41%
TATASTEEL 25-Aug-22
CE
108.00 4.80 0.90
23.08%
5.20
3.20
4.22 20,476,500
4,818
864.11 10,510,250 -1,304,750
-11.04%
GRANULES 25-Aug-22
PE
315.00 18.70 3.50
23.03%
20.00
15.25
17.50 72,000
36
12.60 40,000 -8,000
-16.67%
BSOFT 25-Aug-22
PE
330.00 7.75 1.45
23.02%
8.90
7.00
8.09 345,800
266
27.98 250,900 -11,700
-4.46%
EICHERMOT 25-Aug-22
CE
3,040.00 155.00 28.90
22.92%
158.70
133.60
145.24 2,450
7
3.56 8,400 350
4.35%
WIPRO 25-Aug-22
PE
450.00 22.00 4.10
22.91%
25.60
18.60
23.13 80,000
80
18.50 361,000 -8,000
-2.17%
UPL 25-Aug-22
CE
720.00 51.25 9.55
22.90%
53.00
44.85
48.00 70,200
54
33.70 150,800 -16,900
-10.08%
ICICIGI 25-Aug-22
CE
1,280.00 13.15 2.45
22.90%
17.00
11.30
13.94 25,925
61
3.61 24,650 1,275
5.45%
INDUSTOWER 25-Aug-22
PE
182.50 2.15 0.40
22.86%
2.40
2.05
2.26 70,000
25
1.58 58,800 50,400
600.00%
SAIL 25-Aug-22
CE
73.00 7.80 1.45
22.83%
8.00
6.20
7.42 54,000
9
4.01 168,000 0
0.00%
ULTRACEMCO 25-Aug-22
PE
5,900.00 10.50 1.95
22.81%
10.50
6.90
8.21 22,100
221
1.81 11,000 1,200
12.24%
APOLLOHOSP 25-Aug-22
CE
4,350.00 251.00 46.60
22.80%
318.40
172.50
236.32 4,625
37
10.93 7,500 -1,000
-11.76%
DEEPAKNTR 29-Sep-22
CE
1,950.00 176.95 32.85
22.80%
176.95
176.95
176.95 500
2
0.88 750 0
0.00%
APOLLOHOSP 29-Sep-22
CE
4,600.00 229.00 42.50
22.79%
243.00
229.00
232.01 625
5
1.45 375 125
50.00%
SRF 25-Aug-22
PE
2,250.00 15.90 2.95
22.78%
19.05
15.00
16.99 13,125
35
2.23 37,875 4,875
14.77%
INFY 25-Aug-22
PE
1,640.00 50.75 9.40
22.73%
58.45
46.95
52.97 179,100
597
94.87 78,900 -6,300
-7.39%
CUB 25-Aug-22
CE
190.00 1.35 0.25
22.73%
1.70
0.85
1.32 2,235,000
447
29.50 325,000 325,000
0.00%
DEEPAKNTR 25-Aug-22
CE
2,600.00 2.70 0.50
22.73%
2.80
1.85
2.45 27,250
109
0.67 29,250 10,500
56.00%
INFY 25-Aug-22
PE
1,380.00 1.35 0.25
22.73%
1.55
1.05
1.34 125,100
417
1.68 165,600 300
0.18%
SAIL 25-Aug-22
CE
76.00 5.40 1.00
22.73%
5.40
3.90
4.69 150,000
25
7.04 552,000 0
0.00%
TATACONSUM 25-Aug-22
CE
880.00 2.70 0.50
22.73%
4.70
1.80
2.60 115,200
128
3.00 128,700 4,500
3.62%
SBICARD 25-Aug-22
PE
860.00 7.85 1.45
22.66%
7.85
6.45
7.00 11,200
14
0.78 20,000 800
4.17%
INDUSINDBK 25-Aug-22
CE
1,070.00 23.30 4.30
22.63%
26.55
16.45
23.11 2,749,500
3,055
635.41 450,900 81,900
22.20%
HEROMOTOCO 25-Aug-22
CE
2,860.00 41.25 7.60
22.59%
43.00
35.35
40.42 3,000
10
1.21 37,800 -300
-0.79%
BERGEPAINT 25-Aug-22
PE
630.00 5.70 1.05
22.58%
6.30
3.75
5.72 866,800
788
49.58 247,500 119,900
93.97%
MANAPPURAM 25-Aug-22
PE
112.00 7.60 1.40
22.58%
7.60
7.25
7.42 12,000
2
0.89 24,000 6,000
33.33%
TATAMOTORS 25-Aug-22
CE
480.00 13.30 2.45
22.58%
14.25
8.00
11.65 15,361,500
10,780
1.00 6,480,900 490,200
8.18%
IRCTC 29-Sep-22
CE
670.00 41.00 7.55
22.57%
41.00
41.00
41.00 875
1
0.36 - 0
0.00%
KOTAKBANK 25-Aug-22
PE
1,880.00 70.50 12.95
22.50%
72.90
61.50
68.04 8,800
22
5.99 84,000 0
0.00%
ICICIGI 25-Aug-22
CE
1,340.00 4.90 0.90
22.50%
6.15
4.25
5.01 22,950
54
1.15 12,325 4,250
52.63%
UPL 25-Aug-22
CE
700.00 70.00 12.85
22.48%
71.00
61.40
65.30 29,900
23
19.52 201,500 -11,700
-5.49%
INDUSINDBK 25-Aug-22
CE
1,140.00 6.00 1.10
22.45%
6.95
4.05
5.75 450,000
500
25.88 149,400 14,400
10.67%
INDUSINDBK 29-Sep-22
CE
1,180.00 15.00 2.75
22.45%
15.00
15.00
15.00 900
1
0.14 - 0
0.00%
ULTRACEMCO 25-Aug-22
PE
6,200.00 27.00 4.95
22.45%
27.40
18.15
21.80 66,700
667
14.54 24,300 -2,200
-8.30%
NIFTY 01-Sep-22
CE
16,500.00 1,095.05 200.75
22.45%
1,095.05
1,075.00
1,078.10 1,200
1
12.94 1,300 1,050
420.00%
SBIN 25-Aug-22
PE
495.00 4.65 0.85
22.37%
4.70
3.20
4.16 1,002,000
668
41.68 690,000 106,500
18.25%
DABUR 25-Aug-22
CE
565.00 25.20 4.60
22.33%
27.00
25.20
26.10 2,500
2
0.65 5,000 0
0.00%
BERGEPAINT 25-Aug-22
PE
640.00 7.95 1.45
22.31%
8.35
5.60
7.11 119,900
109
8.52 101,200 8,800
9.52%
BERGEPAINT 25-Aug-22
PE
690.00 33.45 6.10
22.30%
33.45
26.55
30.91 5,500
5
1.70 7,700 1,100
16.67%
CIPLA 25-Aug-22
CE
990.00 60.05 10.95
22.30%
60.05
60.05
60.05 650
1
0.39 36,400 0
0.00%
ADANIENT 25-Aug-22
CE
2,200.00 637.00 116.10
22.29%
637.00
615.00
630.57 3,500
7
22.07 69,000 -3,000
-4.17%
WIPRO 25-Aug-22
PE
445.00 17.85 3.25
22.26%
22.25
17.25
19.77 141,000
141
27.88 156,000 -34,000
-17.89%
HCLTECH 25-Aug-22
PE
890.00 2.75 0.50
22.22%
3.50
2.60
2.90 91,700
131
2.66 42,000 0
0.00%
ICICIBANK 29-Sep-22
CE
950.00 5.50 1.00
22.22%
5.75
5.50
5.60 9,625
7
0.54 5,500 5,500
0.00%
ONGC 25-Aug-22
PE
130.00 3.85 0.70
22.22%
4.20
3.10
3.82 4,616,150
1,199
176.34 2,652,650 19,250
0.73%
UPL 25-Aug-22
CE
820.00 4.40 0.80
22.22%
4.90
3.45
4.12 812,500
625
33.48 429,000 1,300
0.30%
TATASTEEL 25-Aug-22
CE
128.00 0.55 0.10
22.22%
0.60
0.35
0.45 3,417,000
804
15.38 2,256,750 -68,000
-2.93%
DIXON 25-Aug-22
CE
3,950.00 93.30 16.95
22.20%
125.55
73.95
108.72 29,625
237
32.21 14,375 6,125
74.24%
INDUSINDBK 25-Aug-22
CE
1,110.00 10.75 1.95
22.16%
12.50
7.35
10.97 309,600
344
33.96 99,900 -5,400
-5.13%
SAIL 29-Sep-22
CE
75.00 8.00 1.45
22.14%
8.00
8.00
8.00 6,000
1
0.48 72,000 0
0.00%
BEL 25-Aug-22
CE
297.50 4.70 0.85
22.08%
5.45
3.50
4.52 178,600
47
8.07 243,200 0
0.00%
NIFTY 25-Aug-22
PE
14,950.00 4.15 0.75
22.06%
5.55
4.10
4.67 7,750
155
0.36 6,600 350
5.60%
ULTRACEMCO 25-Aug-22
PE
6,800.00 251.40 45.40
22.04%
259.65
176.40
231.09 13,500
135
31.20 10,700 900
9.18%
BERGEPAINT 25-Aug-22
PE
650.00 10.80 1.95
22.03%
11.85
7.25
9.71 492,800
448
47.85 190,300 -44,000
-18.78%
COROMANDEL 25-Aug-22
CE
1,030.00 61.00 11.00
22.00%
61.00
46.65
50.27 2,800
4
1.41 13,300 -700
-5.00%
DIXON 25-Aug-22
CE
4,050.00 61.00 11.00
22.00%
86.85
45.30
72.27 6,375
51
4.61 4,375 -375
-7.89%
EICHERMOT 25-Aug-22
CE
3,050.00 152.50 27.50
22.00%
152.50
139.50
145.27 2,450
7
3.56 5,950 -1,050
-15.00%
CANFINHOME 25-Aug-22
PE
570.00 11.10 2.00
21.98%
13.10
7.45
10.78 47,775
49
5.15 58,500 2,925
5.26%
TATAMOTORS 25-Aug-22
CE
460.00 24.70 4.45
21.98%
25.70
16.10
20.15 3,482,700
2,444
701.76 2,540,775 -78,375
-2.99%
INFY 25-Aug-22
PE
1,580.00 19.15 3.45
21.97%
24.40
15.85
20.78 1,287,900
4,293
267.63 376,500 -4,200
-1.10%
NIFTY 11-Aug-22
CE
16,450.00 1,080.00 194.10
21.91%
1,100.75
1,047.75
1,073.46 450
0
4.83 2,850 -300
-9.52%
AMARAJABAT 29-Sep-22
CE
520.00 17.00 3.05
21.86%
17.00
17.00
17.00 1,000
1
0.17 - 0
0.00%
UPL 29-Sep-22
CE
800.00 22.30 4.00
21.86%
24.65
20.00
21.75 62,400
48
13.57 76,700 14,300
22.92%
BANKNIFTY 29-Sep-22
CE
37,400.00 1,706.00 306.00
21.86%
1,706.00
1,706.00
1,706.00 25
1
0.43 275 0
0.00%
TATAMOTORS 25-Aug-22
CE
470.00 18.40 3.30
21.85%
19.35
11.60
15.70 13,134,225
9,217
2.00 3,787,650 -497,325
-11.61%
BSOFT 25-Aug-22
PE
340.00 12.30 2.20
21.78%
13.95
10.10
12.79 583,700
449
74.66 248,300 -111,800
-31.05%
BEL 25-Aug-22
CE
305.00 2.80 0.50
21.74%
3.40
2.00
2.75 1,349,000
355
37.10 501,600 0
0.00%
BSOFT 25-Aug-22
PE
300.00 1.40 0.25
21.74%
1.60
1.10
1.35 172,900
133
2.33 432,900 -16,900
-3.76%
PIDILITIND 25-Aug-22
PE
2,200.00 1.40 0.25
21.74%
1.45
1.40
1.42 500
2
0.01 43,000 0
0.00%
BERGEPAINT 25-Aug-22
PE
660.00 14.85 2.65
21.72%
15.70
11.55
14.37 133,100
121
19.13 114,400 -24,200
-17.46%
PEL 25-Aug-22
CE
1,920.00 30.00 5.35
21.70%
36.65
25.75
31.90 67,375
245
21.49 16,775 9,075
117.86%
BANKNIFTY 29-Sep-22
CE
38,700.00 954.05 170.05
21.69%
1,015.00
948.05
993.66 150
6
1.49 800 75
10.34%
INDUSINDBK 25-Aug-22
CE
1,120.00 8.70 1.55
21.68%
10.25
5.90
8.49 781,200
868
66.32 205,200 18,000
9.62%
PEL 25-Aug-22
CE
1,720.00 139.00 24.75
21.66%
139.00
122.50
128.11 1,100
4
1.41 9,625 0
0.00%
TORNTPHARM 25-Aug-22
PE
1,500.00 19.95 3.55
21.65%
23.00
11.00
18.41 22,500
45
4.14 49,500 1,500
3.13%
EICHERMOT 25-Aug-22
CE
3,180.00 78.40 13.95
21.64%
85.20
64.95
76.34 84,350
241
64.39 25,200 8,050
46.94%
NIFTY 29-Dec-22
CE
20,500.00 69.00 12.25
21.59%
69.00
55.05
60.93 6,850
0
4.17 7,700 -2,000
-20.62%
GAIL 25-Aug-22
PE
142.50 12.40 2.20
21.57%
12.40
10.40
11.73 18,300
3
2.15 457,500 6,100
1.35%
IRCTC 29-Sep-22
CE
650.00 53.00 9.40
21.56%
53.00
41.35
47.97 23,625
27
11.33 17,500 0
0.00%
TATAMOTORS 25-Aug-22
CE
390.00 77.30 13.70
21.54%
77.30
77.30
77.30 1,425
1
1.10 4,275 0
0.00%
ICICIGI 25-Aug-22
CE
1,260.00 19.20 3.40
21.52%
25.00
16.50
19.99 238,000
560
47.58 48,025 -12,750
-20.98%
ASIANPAINT 25-Aug-22
PE
3,450.00 82.50 14.60
21.50%
93.00
71.00
83.12 353,400
1,767
293.75 69,800 -41,200
-37.12%
BSOFT 25-Aug-22
PE
360.00 26.00 4.60
21.50%
27.25
23.65
25.95 10,400
8
2.70 44,200 0
0.00%
ADANIENT 25-Aug-22
CE
2,560.00 261.20 46.20
21.49%
261.20
260.60
260.90 1,000
2
2.61 84,000 0
0.00%
HCLTECH 25-Aug-22
PE
870.00 1.70 0.30
21.43%
2.05
1.60
1.73 74,900
107
1.30 75,600 11,200
17.39%
IOC 25-Aug-22
PE
68.65 0.85 0.15
21.43%
0.85
0.80
0.81 68,250
7
0.55 282,750 19,500
7.41%
BSOFT 25-Aug-22
PE
310.00 2.55 0.45
21.43%
3.00
2.20
2.54 79,300
61
2.01 119,600 9,100
8.24%
TATASTEEL 25-Aug-22
CE
106.00 5.95 1.05
21.43%
6.45
3.90
5.14 7,365,250
1,733
378.57 4,636,750 -238,000
-4.88%
INDUSTOWER 25-Aug-22
PE
215.00 21.30 3.75
21.37%
22.55
19.30
20.33 56,000
20
11.38 271,600 -5,600
-2.02%
INDIAMART 25-Aug-22
PE
4,300.00 104.90 18.45
21.34%
112.35
85.00
98.76 5,550
37
5.48 6,150 150
2.50%
LAURUSLABS 25-Aug-22
CE
520.00 45.50 8.00
21.33%
46.50
41.15
43.65 21,600
24
9.43 73,800 -8,100
-9.89%
PIIND 25-Aug-22
CE
3,150.00 177.25 31.15
21.32%
190.00
153.05
169.17 3,500
14
5.92 20,750 -1,250
-5.68%
INDUSTOWER 25-Aug-22
PE
225.00 31.30 5.50
21.32%
31.30
29.85
30.91 11,200
4
3.46 112,000 0
0.00%
EICHERMOT 25-Aug-22
CE
3,250.00 51.80 9.10
21.31%
56.05
41.70
50.24 122,500
350
61.54 65,800 23,800
56.67%
WIPRO 25-Aug-22
PE
415.00 3.70 0.65
21.31%
5.40
3.60
4.35 572,000
572
24.88 400,000 45,000
12.68%
IRCTC 25-Aug-22
CE
590.00 84.90 14.90
21.29%
85.05
69.85
79.93 2,625
3
2.10 23,625 875
3.85%
WIPRO 25-Aug-22
PE
410.00 2.85 0.50
21.28%
4.20
2.45
3.35 763,000
763
25.56 860,000 -59,000
-6.42%
TATAMOTORS 29-Sep-22
CE
550.00 6.85 1.20
21.24%
7.00
4.60
5.67 186,675
131
10.58 275,025 98,325
55.65%
BEL 25-Aug-22
CE
310.00 2.00 0.35
21.21%
2.40
1.35
1.92 3,328,800
876
63.91 1,656,800 114,000
7.39%
INDUSINDBK 25-Aug-22
CE
1,010.00 60.00 10.50
21.21%
60.00
59.15
59.50 6,300
7
3.75 85,500 -900
-1.04%
KOTAKBANK 25-Aug-22
PE
1,600.00 2.00 0.35
21.21%
2.15
1.35
1.68 37,200
93
0.62 112,000 -4,400
-3.78%
WIPRO 29-Sep-22
PE
390.00 4.00 0.70
21.21%
4.75
3.95
4.46 48,000
48
2.14 47,000 23,000
95.83%
GODREJCP 25-Aug-22
PE
890.00 36.05 6.30
21.18%
36.05
36.05
36.05 1,000
1
0.36 6,000 0
0.00%
COALINDIA 29-Sep-22
CE
220.00 9.45 1.65
21.15%
9.70
8.05
8.99 210,000
50
18.88 310,800 42,000
15.63%
IRCTC 25-Aug-22
CE
610.00 67.30 11.75
21.15%
69.95
52.85
63.80 21,875
25
13.96 44,625 -4,375
-8.93%
EICHERMOT 25-Aug-22
CE
3,240.00 56.15 9.80
21.14%
60.00
46.35
56.57 44,100
126
24.95 30,800 26,950
700.00%
LT 25-Aug-22
CE
1,760.00 104.05 18.15
21.13%
112.50
79.00
99.39 20,700
69
20.57 58,200 3,300
6.01%
TATASTEEL 25-Aug-22
CE
1,000.00 25.80 4.50
21.13%
25.80
18.55
22.51 2,073,575
488
466.76 1,438,200 0
0.00%
LAURUSLABS 25-Aug-22
CE
550.00 20.70 3.60
21.05%
23.25
15.25
21.28 587,700
653
125.06 217,800 -50,400
-18.79%
ADANIPORTS 29-Sep-22
PE
740.00 23.00 4.00
21.05%
23.00
22.10
22.55 2,500
2
0.56 2,500 1,250
100.00%
RAIN 25-Aug-22
CE
190.00 11.50 2.00
21.05%
12.20
8.15
10.18 2,082,500
595
212.00 885,500 -210,000
-19.17%
WIPRO 25-Aug-22
PE
390.00 1.15 0.20
21.05%
1.50
1.00
1.22 883,000
883
10.77 871,000 230,000
35.88%
BANKNIFTY 08-Sep-22
CE
40,000.00 231.25 40.20
21.04%
231.25
231.25
231.25 25
1
0.06 275 0
0.00%
TATAMOTORS 29-Sep-22
CE
510.00 15.55 2.70
21.01%
15.55
11.25
13.79 24,225
17
3.34 17,100 1,425
9.09%
IRCTC 25-Aug-22
CE
580.00 95.55 16.55
20.95%
96.30
76.15
88.34 5,250
6
4.64 21,000 -1,750
-7.69%
DIXON 25-Aug-22
CE
3,850.00 136.00 23.55
20.94%
175.00
96.65
145.42 78,500
628
114.15 28,625 1,750
6.51%
LTTS 25-Aug-22
CE
4,100.00 13.00 2.25
20.93%
13.10
8.10
11.17 22,200
111
2.48 20,000 17,400
669.23%
COROMANDEL 25-Aug-22
CE
1,140.00 11.00 1.90
20.88%
18.25
5.50
14.39 59,500
85
8.56 32,900 12,600
62.07%
ULTRACEMCO 25-Aug-22
PE
5,500.00 5.50 0.95
20.88%
5.50
4.00
4.62 1,200
12
0.06 18,900 200
1.07%
GAIL 25-Aug-22
PE
140.00 9.85 1.70
20.86%
10.25
8.20
9.32 213,500
35
19.90 1,732,400 -6,100
-0.35%
BERGEPAINT 25-Aug-22
PE
670.00 20.00 3.45
20.85%
21.10
15.20
18.85 133,100
121
25.09 101,200 -6,600
-6.12%
TATASTEEL 25-Aug-22
CE
118.00 1.45 0.25
20.83%
1.65
0.90
1.25 5,520,750
1,299
69.01 3,514,750 327,250
10.27%
WIPRO 29-Sep-22
PE
400.00 5.80 1.00
20.83%
6.95
5.25
6.27 92,000
92
5.77 209,000 36,000
20.81%
NAVINFLUOR 25-Aug-22
PE
4,250.00 61.80 10.65
20.82%
61.80
61.80
61.80 225
1
0.14 8,325 0
0.00%
IRCTC 25-Aug-22
CE
620.00 58.65 10.10
20.80%
62.30
44.10
53.54 88,375
101
47.32 112,000 -11,375
-9.22%
ICICIGI 25-Aug-22
CE
1,240.00 27.30 4.70
20.80%
34.10
18.00
27.88 315,775
743
88.04 81,600 -29,750
-26.72%
BANKNIFTY 11-Aug-22
CE
35,400.00 2,979.15 512.85
20.79%
2,979.15
2,979.15
2,979.15 25
0
0.74 800 0
0.00%
ULTRACEMCO 25-Aug-22
PE
5,800.00 7.85 1.35
20.77%
12.00
5.15
6.87 10,200
102
0.70 25,700 -600
-2.28%
IRCTC 25-Aug-22
CE
600.00 76.00 13.05
20.73%
78.50
61.00
70.02 214,375
245
150.11 166,250 -34,125
-17.03%
INDUSINDBK 25-Aug-22
CE
1,030.00 44.60 7.65
20.70%
47.90
33.00
40.50 124,200
138
50.30 97,200 -4,500
-4.42%
BATAINDIA 25-Aug-22
PE
1,700.00 7.00 1.20
20.69%
7.55
4.95
6.08 23,375
85
1.42 60,775 -275
-0.45%
IOC 25-Aug-22
PE
70.65 1.75 0.30
20.69%
1.75
1.35
1.59 292,500
30
4.65 204,750 19,500
10.53%
SUNTV 25-Aug-22
PE
420.00 3.50 0.60
20.69%
3.50
3.50
3.50 1,500
1
0.05 40,500 0
0.00%
WIPRO 25-Aug-22
PE
400.00 1.75 0.30
20.69%
2.50
1.40
2.00 952,000
952
19.04 1,351,000 76,000
5.96%
APOLLOHOSP 25-Aug-22
CE
4,250.00 338.95 58.10
20.69%
371.70
246.45
316.30 1,250
10
3.95 6,000 -125
-2.04%
PEL 25-Aug-22
CE
1,860.00 49.90 8.55
20.68%
60.00
39.50
51.02 156,475
569
79.83 61,050 15,675
34.55%
APOLLOHOSP 25-Aug-22
CE
4,950.00 37.40 6.40
20.65%
57.20
27.00
42.38 4,125
33
1.75 1,250 1,125
900.00%
COFORGE 25-Aug-22
PE
3,950.00 210.00 35.90
20.62%
221.35
189.45
206.20 1,200
8
2.47 4,200 -750
-15.15%
IRCTC 25-Aug-22
CE
640.00 43.05 7.35
20.59%
46.85
32.95
40.15 557,375
637
223.79 224,000 -135,625
-37.71%
TATACONSUM 25-Aug-22
CE
860.00 4.40 0.75
20.55%
4.55
2.55
4.09 138,600
154
5.67 135,000 27,900
26.05%
APOLLOHOSP 25-Aug-22
CE
4,200.00 360.10 61.35
20.54%
445.00
265.00
374.60 9,375
75
35.12 19,250 -4,750
-19.79%
INDUSINDBK 25-Aug-22
CE
1,150.00 5.00 0.85
20.48%
5.70
3.35
4.80 522,000
580
25.06 194,400 22,500
13.09%
PIDILITIND 25-Aug-22
CE
2,780.00 15.00 2.55
20.48%
25.05
12.15
19.10 11,000
44
2.10 3,750 3,500
1,400.00%
INFY 25-Aug-22
PE
1,680.00 82.95 14.10
20.48%
91.40
79.20
83.46 6,000
20
5.01 32,100 300
0.94%
CROMPTON 25-Aug-22
PE
370.00 11.50 1.95
20.42%
12.10
8.70
10.64 43,500
29
4.63 42,000 -4,500
-9.68%
APOLLOHOSP 25-Aug-22
CE
3,800.00 719.75 122.00
20.41%
770.00
649.15
732.16 625
5
4.58 1,375 -250
-15.38%
NAUKRI 25-Aug-22
PE
4,400.00 283.00 47.95
20.40%
285.80
255.00
270.43 6,250
50
16.90 10,750 250
2.38%
ULTRACEMCO 25-Aug-22
PE
6,000.00 13.90 2.35
20.35%
13.90
8.95
11.61 38,300
383
4.45 80,100 -2,300
-2.79%
EICHERMOT 25-Aug-22
CE
3,160.00 87.00 14.70
20.33%
94.15
72.75
87.38 189,000
540
165.15 32,550 11,550
55.00%
BANKNIFTY 29-Sep-22
CE
36,300.00 2,522.40 425.20
20.27%
2,522.40
2,522.40
2,522.40 25
1
0.63 350 0
0.00%
LAURUSLABS 25-Aug-22
CE
530.00 35.95 6.05
20.23%
38.00
33.40
35.85 17,100
19
6.13 69,300 -5,400
-7.23%
ICICIBANK 25-Aug-22
CE
780.00 73.10 12.30
20.23%
75.00
68.80
72.78 8,250
6
6.00 305,250 -4,125
-1.33%
CANFINHOME 25-Aug-22
PE
600.00 26.15 4.40
20.23%
27.70
19.05
24.77 45,825
47
11.35 80,925 -4,875
-5.68%
BAJAJFINSV 25-Aug-22
CE
12,500.00 3,145.00 528.85
20.21%
3,145.00
3,070.00
3,120.00 150
3
4.68 4,850 0
0.00%
INDIACEM 25-Aug-22
PE
190.00 6.85 1.15
20.18%
7.00
5.35
6.30 382,800
132
24.12 614,800 14,500
2.42%
COFORGE 25-Aug-22
PE
3,400.00 22.65 3.80
20.16%
23.15
20.15
21.77 12,000
80
2.61 22,050 -1,200
-5.16%
NAM-INDIA 25-Aug-22
CE
290.00 22.95 3.85
20.16%
22.95
17.00
20.45 49,600
31
10.14 96,000 -22,400
-18.92%
LAURUSLABS 25-Aug-22
CE
570.00 10.45 1.75
20.11%
12.85
10.00
11.32 442,800
492
50.12 181,800 29,700
19.53%
INDUSINDBK 25-Aug-22
CE
1,060.00 27.50 4.60
20.09%
31.30
19.45
27.52 5,622,300
6,247
1.00 825,300 191,700
30.26%
GUJGASLTD 25-Aug-22
CE
420.00 36.80 6.15
20.07%
38.05
29.25
32.61 22,500
18
7.34 33,750 7,500
28.57%
DIXON 25-Aug-22
CE
4,000.00 75.50 12.60
20.03%
108.00
53.50
85.99 271,500
2,172
233.46 87,875 7,000
8.66%
APOLLOTYRE 25-Aug-22
PE
190.00 0.30 0.05
20.00%
0.35
0.25
0.29 42,000
12
0.12 616,000 -17,500
-2.76%
APOLLOTYRE 25-Aug-22
PE
195.00 0.60 0.10
20.00%
0.60
0.50
0.55 21,000
6
0.12 122,500 -3,500
-2.78%
APOLLOTYRE 29-Sep-22
PE
200.00 3.00 0.50
20.00%
3.70
3.00
3.35 7,000
2
0.23 24,500 0
0.00%
BHEL 25-Aug-22
CE
57.00 0.60 0.10
20.00%
0.70
0.45
0.55 1,218,000
116
6.70 2,793,000 136,500
5.14%
BHARTIARTL 27-Oct-22
CE
800.00 12.00 2.00
20.00%
12.10
12.00
12.00 20,900
22
2.51 22,800 19,000
500.00%
ZYDUSLIFE 29-Sep-22
PE
315.00 6.00 1.00
20.00%
6.00
6.00
6.00 1,800
1
0.11 1,800 0
0.00%
CHOLAFIN 25-Aug-22
PE
640.00 0.90 0.15
20.00%
0.90
0.75
0.83 6,250
5
0.05 120,000 0
0.00%
DIVISLAB 25-Aug-22
PE
3,300.00 3.00 0.50
20.00%
3.00
1.75
1.95 1,500
10
0.03 16,650 -750
-4.31%
HCLTECH 25-Aug-22
PE
850.00 1.20 0.20
20.00%
1.50
1.10
1.16 21,000
30
0.24 154,000 5,600
3.77%
HCLTECH 25-Aug-22
PE
880.00 2.10 0.35
20.00%
2.70
2.00
2.23 110,600
158
2.47 109,200 5,600
5.41%
INDHOTEL 25-Aug-22
PE
225.00 0.30 0.05
20.00%
0.30
0.30
0.30 20,110
5
0.06 16,088 0
0.00%
IOC 25-Aug-22
PE
65.00 0.30 0.05
20.00%
0.30
0.20
0.25 1,131,000
116
2.83 4,504,500 -29,250
-0.65%
NATIONALUM 25-Aug-22
CE
67.50 12.60 2.10
20.00%
12.60
12.60
12.60 4,250
1
0.54 21,250 0
0.00%
PVR 25-Aug-22
PE
1,700.00 1.50 0.25
20.00%
1.80
0.95
1.43 1,628
4
0.02 20,350 407
2.04%
RBLBANK 25-Aug-22
PE
77.50 0.30 0.05
20.00%
0.30
0.30
0.30 10,000
2
0.03 585,000 0
0.00%
NAM-INDIA 25-Aug-22
CE
330.00 3.60 0.60
20.00%
4.10
2.50
3.52 324,800
203
11.43 230,400 70,400
44.00%
OFSS 25-Aug-22
PE
3,000.00 6.90 1.15
20.00%
6.90
6.00
6.30 600
3
0.04 20,600 200
0.98%
SAIL 25-Aug-22
CE
84.00 1.50 0.25
20.00%
1.65
0.90
1.36 774,000
129
10.53 498,000 276,000
124.32%
SBIN 25-Aug-22
PE
505.00 7.20 1.20
20.00%
7.45
5.10
6.64 2,037,000
1,358
135.26 691,500 73,500
11.89%
VEDL 25-Aug-22
PE
200.00 0.30 0.05
20.00%
0.35
0.30
0.31 6,200
4
0.02 148,800 0
0.00%
TATAMOTORS 25-Aug-22
CE
450.00 32.40 5.40
20.00%
33.20
22.35
27.46 1,195,575
839
328.30 1,623,075 -24,225
-1.47%
TATAMOTORS 29-Sep-22
CE
580.00 3.60 0.60
20.00%
3.75
3.00
3.31 11,400
8
0.38 12,825 8,550
200.00%
TATASTEEL 25-Aug-22
CE
116.00 1.80 0.30
20.00%
2.00
1.10
1.57 7,560,750
1,779
118.70 11,823,500 998,750
9.23%
TATASTEEL 25-Aug-22
CE
134.00 0.30 0.05
20.00%
0.35
0.20
0.26 497,250
117
1.29 841,500 182,750
27.74%
TORNTPHARM 25-Aug-22
PE
1,400.00 3.00 0.50
20.00%
3.00
2.00
2.51 3,000
6
0.08 26,500 -2,000
-7.02%
VOLTAS 25-Aug-22
PE
800.00 0.60 0.10
20.00%
0.60
0.50
0.53 4,500
9
0.02 72,500 -2,500
-3.33%
WIPRO 25-Aug-22
PE
360.00 0.30 0.05
20.00%
0.30
0.20
0.22 4,000
4
0.01 163,000 -3,000
-1.81%
WIPRO 25-Aug-22
PE
385.00 0.90 0.15
20.00%
1.20
0.85
0.97 78,000
78
0.76 88,000 -4,000
-4.35%
WIPRO 25-Aug-22
PE
470.00 40.80 6.80
20.00%
42.25
40.80
41.78 9,000
9
3.76 43,000 3,000
7.50%
DIXON 25-Aug-22
CE
3,900.00 112.00 18.65
19.98%
151.60
75.00
128.08 250,750
2,006
321.16 70,375 18,125
34.69%
WIPRO 25-Aug-22
PE
480.00 50.65 8.40
19.88%
50.65
47.90
49.27 2,000
2
0.99 66,000 1,000
1.54%
HDFCAMC 25-Aug-22
PE
2,000.00 48.00 7.95
19.85%
51.95
38.00
44.31 31,500
105
13.96 95,700 5,100
5.63%
INDUSTOWER 25-Aug-22
PE
220.00 25.80 4.25
19.72%
26.75
25.35
26.36 22,400
8
5.90 604,800 -5,600
-0.92%
NAM-INDIA 25-Aug-22
CE
315.00 7.90 1.30
19.70%
8.55
5.90
7.53 140,800
88
10.60 67,200 44,800
200.00%
TATASTEEL 25-Aug-22
CE
104.00 7.30 1.20
19.67%
7.80
5.30
6.74 2,630,750
619
177.31 3,094,000 -102,000
-3.19%
INDUSINDBK 25-Aug-22
CE
1,020.00 50.85 8.35
19.65%
55.00
39.60
47.86 50,400
56
24.12 227,700 -11,700
-4.89%
MGL 25-Aug-22
PE
810.00 32.90 5.40
19.64%
36.05
26.70
32.09 75,200
94
24.13 16,000 -4,000
-20.00%
PEL 25-Aug-22
CE
1,840.00 58.50 9.60
19.63%
68.65
48.00
61.72 767,250
2,790
473.55 196,625 120,175
157.19%
RAIN 25-Aug-22
CE
180.00 18.90 3.10
19.62%
18.90
15.75
17.21 24,500
7
4.22 147,000 -10,500
-6.67%
NAM-INDIA 25-Aug-22
CE
320.00 6.10 1.00
19.61%
6.60
4.35
5.76 852,800
533
49.12 380,800 62,400
19.60%
EICHERMOT 25-Aug-22
CE
3,080.00 135.00 22.10
19.57%
137.90
113.55
128.97 12,600
36
16.25 6,650 1,400
26.67%
BOSCHLTD 25-Aug-22
PE
17,250.00 399.85 65.45
19.57%
399.85
309.95
350.64 500
10
1.75 1,000 50
5.26%
GUJGASLTD 25-Aug-22
CE
480.00 5.50 0.90
19.57%
6.85
3.50
5.16 598,750
479
30.90 365,000 -23,750
-6.11%
TATAMOTORS 29-Sep-22
CE
540.00 8.25 1.35
19.57%
8.25
6.20
6.90 4,275
3
0.29 12,825 -2,850
-18.18%
BATAINDIA 25-Aug-22
PE
1,940.00 88.45 14.45
19.53%
88.45
78.20
85.01 825
3
0.70 1,925 275
16.67%
LICHSGFIN 25-Aug-22
PE
395.00 20.20 3.30
19.53%
21.10
20.20
20.65 4,000
2
0.83 36,000 0
0.00%
LT 25-Aug-22
CE
1,680.00 185.20 30.25
19.52%
186.30
185.20
185.95 1,200
4
2.23 30,000 0
0.00%
BRITANNIA 29-Sep-22
CE
4,000.00 30.00 4.90
19.52%
30.00
25.10
28.36 600
3
0.17 2,600 200
8.33%
NMDC 25-Aug-22
CE
100.00 16.25 2.65
19.49%
17.35
12.70
15.12 324,950
97
49.13 907,850 -53,600
-5.57%
EICHERMOT 25-Aug-22
CE
3,400.00 19.95 3.25
19.46%
23.95
16.10
19.67 383,250
1,095
75.39 143,150 75,600
111.92%
SAIL 29-Sep-22
CE
90.00 2.15 0.35
19.44%
2.15
1.65
1.97 162,000
27
3.19 168,000 114,000
211.11%
WIPRO 25-Aug-22
PE
405.00 2.15 0.35
19.44%
3.20
2.10
2.60 280,000
280
7.28 234,000 6,000
2.63%
BANKNIFTY 18-Aug-22
CE
36,300.00 2,080.00 338.50
19.44%
2,080.00
2,080.00
2,080.00 25
0
0.52 550 0
0.00%
TATAMOTORS 25-Aug-22
CE
440.00 40.90 6.65
19.42%
41.40
29.50
35.02 232,275
163
81.34 1,209,825 -35,625
-2.86%
PEL 25-Aug-22
CE
1,900.00 36.00 5.85
19.40%
43.50
28.95
37.33 785,950
2,858
293.40 321,475 32,450
11.23%
LAURUSLABS 25-Aug-22
CE
540.00 27.40 4.45
19.39%
30.20
23.05
28.21 72,000
80
20.31 104,400 -20,700
-16.55%
ABCAPITAL 25-Aug-22
PE
110.00 5.85 0.95
19.39%
5.85
5.50
5.61 21,600
4
1.21 367,200 10,800
3.03%
BANKNIFTY 29-Sep-22
CE
34,500.00 4,189.15 680.10
19.38%
4,215.50
4,189.15
4,206.71 75
3
3.16 3,350 -50
-1.47%
EICHERMOT 25-Aug-22
CE
3,120.00 109.05 17.70
19.38%
115.95
90.00
103.82 57,750
165
59.96 23,800 -2,450
-9.33%
NESTLEIND 25-Aug-22
CE
18,000.00 1,715.00 278.25
19.37%
1,715.00
1,715.00
1,715.00 40
1
0.69 720 0
0.00%
IBULHSGFIN 25-Aug-22
PE
112.50 1.85 0.30
19.35%
2.25
0.95
1.51 580,000
145
8.76 320,000 20,000
6.67%
BHEL 25-Aug-22
CE
50.00 3.40 0.55
19.30%
3.65
2.85
3.38 462,000
44
15.62 2,530,500 10,500
0.42%
COLPAL 25-Aug-22
PE
1,580.00 27.85 4.50
19.27%
31.50
16.30
29.23 105,000
300
30.69 26,600 12,250
85.37%
TATASTEEL 25-Aug-22
PE
1,560.00 598.00 96.50
19.24%
598.00
598.00
598.00 425
0
2.54 425 0
0.00%
CIPLA 25-Aug-22
CE
970.00 76.35 12.30
19.20%
76.35
69.20
72.77 1,300
2
0.95 59,150 -650
-1.09%
SUNPHARMA 25-Aug-22
CE
890.00 38.55 6.20
19.17%
40.55
34.90
38.26 17,500
25
6.70 70,700 -4,200
-5.61%
INDHOTEL 25-Aug-22
CE
230.00 42.00 6.75
19.15%
42.50
42.00
42.25 8,044
2
3.40 36,198 -4,022
-10.00%
INFY 25-Aug-22
PE
1,560.00 13.40 2.15
19.11%
17.30
10.85
14.29 847,500
2,825
121.11 631,200 -65,400
-9.39%
ADANIENT 25-Aug-22
CE
2,400.00 438.20 70.20
19.08%
444.00
394.45
429.20 4,500
9
19.31 105,500 500
0.48%
ADANIENT 25-Aug-22
CE
2,680.00 183.60 29.40
19.07%
185.75
152.90
173.36 24,000
48
41.61 36,500 -7,000
-16.09%
BHEL 29-Sep-22
CE
60.00 1.25 0.20
19.05%
1.30
0.90
1.20 220,500
21
2.65 367,500 147,000
66.67%
GAIL 29-Sep-22
PE
140.00 12.50 2.00
19.05%
12.50
12.50
12.50 6,100
1
0.76 91,500 0
0.00%
TATASTEEL 25-Aug-22
CE
120.00 1.25 0.20
19.05%
1.35
0.75
1.02 45,878,750
10,795
467.96 20,259,750 -1,003,000
-4.72%
KOTAKBANK 25-Aug-22
PE
1,680.00 4.70 0.75
18.99%
4.95
2.85
4.02 107,600
269
4.33 86,000 19,600
29.52%
PIIND 25-Aug-22
CE
3,200.00 136.75 21.80
18.96%
155.60
115.00
137.84 69,750
279
96.14 49,000 -8,000
-14.04%
INDUSINDBK 25-Aug-22
CE
1,040.00 38.00 6.05
18.94%
41.80
27.80
35.46 491,400
546
174.25 299,700 3,600
1.22%
NMDC 29-Sep-22
CE
130.00 2.20 0.35
18.92%
2.20
1.80
2.08 113,900
34
2.37 154,100 40,200
35.29%
RAIN 29-Sep-22
CE
210.00 10.70 1.70
18.89%
10.70
9.00
9.58 14,000
4
1.34 17,500 7,000
66.67%
TORNTPHARM 25-Aug-22
PE
1,550.00 41.30 6.55
18.85%
47.90
25.75
37.64 21,500
43
8.09 14,500 -500
-3.33%
INDUSINDBK 25-Aug-22
CE
1,160.00 4.10 0.65
18.84%
4.75
2.80
3.89 353,700
393
13.76 128,700 -9,000
-6.54%
EICHERMOT 25-Aug-22
CE
3,300.00 36.40 5.75
18.76%
41.65
30.00
36.47 658,000
1,880
239.97 279,650 110,250
65.08%
COFORGE 25-Aug-22
PE
3,900.00 176.95 27.95
18.76%
189.90
158.00
175.13 10,050
67
17.60 16,650 -2,400
-12.60%
IOC 25-Aug-22
PE
71.00 1.90 0.30
18.75%
1.95
1.45
1.77 799,500
82
14.15 1,218,750 19,500
1.63%
SRF 25-Aug-22
CE
3,000.00 1.90 0.30
18.75%
2.50
1.40
1.73 1,875
5
0.03 30,375 375
1.25%
MPHASIS 25-Aug-22
PE
2,200.00 26.00 4.10
18.72%
35.60
21.75
27.25 47,775
273
13.02 57,750 -1,225
-2.08%
WIPRO 25-Aug-22
PE
490.00 60.60 9.55
18.71%
60.60
60.60
60.60 1,000
1
0.61 12,000 0
0.00%
GODREJPROP 29-Sep-22
CE
1,360.00 86.00 13.55
18.70%
86.00
86.00
86.00 325
1
0.28 - 0
0.00%
PEL 25-Aug-22
CE
1,850.00 53.00 8.35
18.70%
64.00
43.85
56.73 592,350
2,154
336.04 163,075 48,950
42.89%
BATAINDIA 25-Aug-22
PE
1,960.00 105.80 16.65
18.68%
105.85
105.30
105.63 1,375
5
1.45 3,850 0
0.00%
PEL 25-Aug-22
CE
1,820.00 67.10 10.55
18.66%
78.60
55.00
69.55 585,750
2,130
407.39 96,250 51,425
114.72%
KOTAKBANK 25-Aug-22
PE
1,700.00 6.05 0.95
18.63%
6.50
4.00
5.07 344,800
862
17.48 430,800 1,200
0.28%
INDUSINDBK 25-Aug-22
CE
1,190.00 2.55 0.40
18.60%
2.70
1.80
2.40 14,400
16
0.35 6,300 -900
-12.50%
INDUSINDBK 25-Aug-22
CE
1,050.00 32.20 5.05
18.60%
36.40
23.35
31.21 1,665,000
1,850
519.65 525,600 -178,200
-25.32%
APOLLOHOSP 25-Aug-22
CE
4,100.00 449.70 70.45
18.58%
515.90
347.30
396.29 3,125
25
12.38 14,750 -125
-0.84%
BAJAJFINSV 27-Oct-22
CE
16,000.00 990.00 154.95
18.56%
990.00
990.00
990.00 100
2
0.99 - 0
0.00%
BPCL 25-Aug-22
PE
355.00 33.60 5.25
18.52%
33.60
33.60
33.60 3,600
2
1.21 9,000 0
0.00%
IRCTC 25-Aug-22
CE
760.00 3.85 0.60
18.46%
4.25
2.65
3.54 576,625
659
20.41 280,000 40,250
16.79%
MINDTREE 25-Aug-22
CE
2,900.00 615.00 95.80
18.45%
615.00
595.00
605.00 400
2
2.42 4,800 -200
-4.00%
ASIANPAINT 25-Aug-22
PE
3,350.00 42.05 6.55
18.45%
46.95
34.50
41.15 259,000
1,295
106.58 96,800 -32,200
-24.96%
ONGC 29-Sep-22
PE
125.00 4.50 0.70
18.42%
4.50
4.45
4.47 7,700
2
0.34 23,100 3,850
20.00%
BAJFINANCE 29-Sep-22
PE
6,000.00 46.20 7.15
18.31%
50.00
39.00
45.38 13,375
107
6.07 12,500 -375
-2.91%
TATACONSUM 25-Aug-22
CE
850.00 5.50 0.85
18.28%
5.55
4.20
5.07 592,200
658
30.02 607,500 71,100
13.26%
INDIACEM 25-Aug-22
CE
185.00 12.95 2.00
18.26%
13.20
11.70
12.70 17,400
6
2.21 81,200 2,900
3.70%
DIXON 25-Aug-22
CE
3,750.00 191.00 29.45
18.23%
230.00
117.75
193.98 2,750
22
5.33 6,375 -625
-8.93%
SBIN 25-Aug-22
PE
535.00 23.70 3.65
18.20%
24.45
18.70
21.75 442,500
295
96.24 399,000 -48,000
-10.74%
ICICIBANK 25-Aug-22
CE
920.00 1.30 0.20
18.18%
1.60
0.95
1.34 1,119,250
814
15.00 690,250 -126,500
-15.49%
IBULHSGFIN 25-Aug-22
PE
100.00 0.65 0.10
18.18%
0.75
0.40
0.60 1,168,000
292
7.01 1,516,000 228,000
17.70%
JINDALSTEL 25-Aug-22
CE
430.00 3.90 0.60
18.18%
4.90
2.55
3.62 530,000
424
19.19 316,250 -5,000
-1.56%
TATAMOTORS 25-Aug-22
CE
540.00 1.30 0.20
18.18%
1.40
0.80
1.01 1,158,525
813
11.70 1,077,300 -7,125
-0.66%
EICHERMOT 25-Aug-22
CE
3,350.00 27.00 4.15
18.16%
31.00
22.50
26.95 44,100
126
11.88 17,150 12,950
308.33%
TATASTEEL 25-Aug-22
CE
102.00 8.80 1.35
18.12%
9.35
6.65
7.84 1,695,750
399
132.95 4,806,750 -114,750
-2.33%
HEROMOTOCO 25-Aug-22
CE
2,700.00 120.80 18.50
18.08%
122.00
94.70
113.88 19,200
64
21.86 47,400 1,500
3.27%
HEROMOTOCO 25-Aug-22
CE
2,760.00 83.00 12.70
18.07%
86.50
65.80
78.49 109,200
364
85.71 12,300 1,800
17.14%
OBEROIRLTY 25-Aug-22
CE
900.00 37.30 5.70
18.04%
46.40
29.50
39.32 445,200
636
175.05 91,700 -11,900
-11.49%
SBICARD 25-Aug-22
PE
950.00 47.80 7.30
18.02%
50.45
35.75
39.68 26,400
33
10.48 46,400 -16,000
-25.64%
EICHERMOT 25-Aug-22
CE
3,140.00 97.00 14.80
18.00%
104.00
82.00
93.82 134,050
383
125.77 37,100 5,600
17.78%
BANKNIFTY 01-Sep-22
CE
42,000.00 35.45 5.40
17.97%
80.05
31.35
35.21 5,750
6
2.02 4,825 850
21.38%
IRCTC 25-Aug-22
CE
710.00 11.50 1.75
17.95%
12.75
8.25
10.97 1,266,125
1,447
138.89 363,125 215,250
145.56%
PIIND 25-Aug-22
CE
3,250.00 107.50 16.35
17.94%
127.75
88.85
111.35 88,500
354
98.54 19,750 -10,750
-35.25%
HEROMOTOCO 25-Aug-22
CE
2,900.00 30.30 4.60
17.90%
32.00
23.25
28.57 432,300
1,441
123.51 484,500 -53,700
-9.98%
NESTLEIND 25-Aug-22
PE
19,400.00 250.00 37.95
17.90%
250.00
250.00
250.00 40
1
0.10 120 0
0.00%
SBIN 25-Aug-22
PE
500.00 5.60 0.85
17.89%
5.85
3.95
5.17 6,460,500
4,307
334.01 5,403,000 -135,000
-2.44%
DIXON 25-Aug-22
CE
3,800.00 159.85 24.25
17.88%
203.40
112.45
171.21 146,000
1,168
249.97 36,125 -11,375
-23.95%
HDFCLIFE 29-Sep-22
PE
510.00 8.25 1.25
17.86%
8.25
8.25
8.25 1,100
1
0.09 1,100 0
0.00%
INDUSINDBK 25-Aug-22
CE
1,220.00 1.65 0.25
17.86%
1.90
1.25
1.64 192,600
214
3.16 82,800 39,600
91.67%
PIIND 25-Aug-22
CE
3,650.00 8.25 1.25
17.86%
12.50
6.00
9.72 29,000
116
2.82 24,250 1,000
4.30%
BAJFINANCE 25-Aug-22
PE
6,400.00 21.80 3.30
17.84%
28.30
16.50
22.82 129,250
1,034
29.49 112,625 13,875
14.05%
ABCAPITAL 25-Aug-22
PE
107.50 4.30 0.65
17.81%
4.35
3.70
4.08 21,600
4
0.88 259,200 5,400
2.13%
HEROMOTOCO 25-Aug-22
CE
2,850.00 44.35 6.70
17.80%
46.45
35.00
42.28 116,400
388
49.21 81,600 -1,800
-2.16%
PEL 25-Aug-22
CE
1,940.00 25.50 3.85
17.78%
31.10
21.50
27.38 50,050
182
13.70 14,850 9,350
170.00%
INFY 29-Sep-22
PE
1,700.00 117.00 17.65
17.77%
117.00
107.10
113.34 13,200
44
14.96 12,000 3,600
42.86%
MPHASIS 25-Aug-22
PE
2,300.00 53.05 8.00
17.76%
73.10
46.25
55.77 72,975
417
40.70 44,450 -3,500
-7.30%
MARUTI 29-Sep-22
CE
8,900.00 388.75 58.55
17.73%
388.75
366.05
370.50 2,500
25
9.26 3,500 2,400
218.18%
LAURUSLABS 25-Aug-22
CE
560.00 14.65 2.20
17.67%
17.60
14.00
15.88 864,000
960
137.20 276,300 55,800
25.31%
FSL 25-Aug-22
PE
92.50 1.00 0.15
17.65%
1.45
0.90
1.06 67,600
13
0.72 88,400 10,400
13.33%
IBULHSGFIN 25-Aug-22
PE
130.00 10.00 1.50
17.65%
10.50
6.60
8.07 1,536,000
384
123.96 316,000 60,000
23.44%
LAURUSLABS 25-Aug-22
CE
580.00 7.00 1.05
17.65%
8.90
6.35
7.69 333,000
370
25.61 199,800 48,600
32.14%
NIFTY 30-Mar-23
PE
13,000.00 100.00 15.00
17.65%
100.00
100.00
100.00 150
3
0.15 2,400 0
0.00%
ONGC 25-Aug-22
PE
125.00 2.00 0.30
17.65%
2.25
1.60
1.99 1,501,500
390
29.88 1,524,600 80,850
5.60%
NAVINFLUOR 25-Aug-22
PE
4,350.00 100.00 15.00
17.65%
100.00
100.00
100.00 225
1
0.23 3,825 0
0.00%
SBIN 25-Aug-22
PE
510.00 9.00 1.35
17.65%
9.50
6.40
8.41 5,790,000
3,860
486.94 3,298,500 -52,500
-1.57%
SUNTV 25-Aug-22
CE
550.00 1.00 0.15
17.65%
1.00
0.50
0.68 4,500
3
0.03 57,000 -1,500
-2.56%
TATACONSUM 25-Aug-22
CE
840.00 7.00 1.05
17.65%
7.00
5.35
6.46 283,500
315
18.31 410,400 -6,300
-1.51%
TATACOMM 25-Aug-22
CE
1,320.00 2.00 0.30
17.65%
2.00
1.95
1.97 1,000
2
0.02 15,500 0
0.00%
NIFTY 15-Sep-22
CE
17,300.00 606.80 90.75
17.59%
606.80
606.80
606.80 50
0
0.30 200 0
0.00%
SAIL 29-Sep-22
CE
80.00 5.35 0.80
17.58%
5.50
4.15
4.95 696,000
116
34.45 954,000 90,000
10.42%
ASIANPAINT 25-Aug-22
PE
3,400.00 58.20 8.70
17.58%
67.40
50.00
59.95 1,098,200
5,491
658.37 276,200 -175,600
-38.87%
EICHERMOT 25-Aug-22
CE
3,200.00 68.35 10.20
17.54%
75.00
56.20
67.51 1,365,000
3,900
921.51 417,550 120,050
40.35%
HEROMOTOCO 25-Aug-22
CE
2,920.00 25.50 3.80
17.51%
25.80
21.40
24.05 12,000
40
2.89 26,100 1,800
7.41%
INDUSTOWER 29-Sep-22
PE
180.00 4.70 0.70
17.50%
5.15
4.65
4.89 81,200
29
3.97 98,000 53,200
118.75%
INDIACEM 25-Aug-22
PE
185.00 4.70 0.70
17.50%
5.00
3.75
4.30 203,000
70
8.73 226,200 23,200
11.43%
IBULHSGFIN 25-Aug-22
PE
115.00 2.35 0.35
17.50%
2.85
1.15
1.99 3,372,000
843
67.10 1,784,000 32,000
1.83%
EICHERMOT 25-Aug-22
CE
3,150.00 91.00 13.55
17.50%
99.45
71.85
89.85 355,600
1,016
319.51 90,300 28,700
46.59%
NAUKRI 25-Aug-22
PE
4,500.00 355.85 52.75
17.40%
355.85
327.25
343.92 3,500
28
12.04 6,750 500
8.00%
IOC 25-Aug-22
PE
70.00 1.35 0.20
17.39%
1.40
0.95
1.25 3,168,750
325
39.61 5,889,000 78,000
1.34%
IRCTC 25-Aug-22
CE
820.00 1.35 0.20
17.39%
1.40
0.90
1.13 224,875
257
2.54 50,750 -19,250
-27.50%
WIPRO 25-Aug-22
PE
395.00 1.35 0.20
17.39%
1.90
1.15
1.61 100,000
100
1.61 229,000 11,000
5.05%
SUNPHARMA 25-Aug-22
CE
880.00 46.95 6.95
17.38%
48.00
45.00
46.77 4,900
7
2.29 133,000 -2,100
-1.55%
INFY 25-Aug-22
PE
1,540.00 9.80 1.45
17.37%
12.55
7.50
10.55 844,200
2,814
89.06 622,200 -13,800
-2.17%
DIXON 25-Aug-22
CE
3,700.00 223.75 33.10
17.36%
270.50
191.20
236.56 7,500
60
17.74 29,625 -2,000
-6.32%
OBEROIRLTY 25-Aug-22
CE
1,020.00 3.05 0.45
17.31%
5.40
3.00
4.75 19,600
28
0.93 27,300 -2,100
-7.14%
PIIND 25-Aug-22
CE
3,400.00 46.15 6.80
17.28%
62.00
39.35
49.29 117,250
469
57.79 29,750 5,250
21.43%
SUNTV 25-Aug-22
PE
400.00 1.70 0.25
17.24%
1.90
1.45
1.62 15,000
10
0.24 75,000 3,000
4.17%
HAL 25-Aug-22
CE
1,980.00 225.00 33.00
17.19%
225.00
178.40
193.61 1,900
4
3.68 6,650 -950
-12.50%
WIPRO 29-Sep-22
PE
450.00 28.00 4.10
17.15%
31.00
28.00
29.17 6,000
6
1.75 21,000 5,000
31.25%
INFY 25-Aug-22
PE
1,500.00 6.15 0.90
17.14%
7.30
4.45
6.31 1,189,800
3,966
75.08 1,025,100 -94,500
-8.44%
HEROMOTOCO 25-Aug-22
CE
2,720.00 106.00 15.50
17.13%
106.60
90.00
102.85 3,900
13
4.01 2,400 -2,400
-50.00%
ADANIPORTS 25-Aug-22
PE
840.00 52.00 7.60
17.12%
61.55
48.10
54.90 8,750
7
4.80 21,250 -3,750
-15.00%
BAJFINANCE 25-Aug-22
PE
6,300.00 18.50 2.70
17.09%
23.50
14.90
19.06 154,375
1,235
29.42 128,625 -5,500
-4.10%
GRASIM 25-Aug-22
CE
1,820.00 2.40 0.35
17.07%
2.45
2.00
2.28 15,675
33
0.36 6,175 3,800
160.00%
TATASTEEL 29-Sep-22
CE
116.00 5.15 0.75
17.05%
5.15
4.00
4.65 46,750
11
2.17 59,500 8,500
16.67%
BPCL 25-Aug-22
CE
310.00 16.50 2.40
17.02%
17.00
14.50
15.92 41,400
23
6.59 180,000 -5,400
-2.91%
COALINDIA 29-Sep-22
CE
210.00 14.80 2.15
17.00%
14.80
13.00
13.59 37,800
9
5.14 193,200 0
0.00%
INDIACEM 25-Aug-22
PE
180.00 3.10 0.45
16.98%
3.45
2.55
2.85 417,600
144
11.90 408,900 34,800
9.30%
NAM-INDIA 25-Aug-22
CE
310.00 10.00 1.45
16.96%
10.60
7.00
9.28 1,774,400
1,109
164.66 441,600 124,800
39.39%
INDUSINDBK 25-Aug-22
CE
1,170.00 3.45 0.50
16.95%
3.95
2.45
3.32 40,500
45
1.34 31,500 7,200
29.63%
SBIN 25-Aug-22
PE
515.00 11.05 1.60
16.93%
11.75
8.30
10.52 3,471,000
2,314
365.15 1,243,500 -88,500
-6.64%
GODREJCP 25-Aug-22
PE
790.00 3.80 0.55
16.92%
3.85
2.55
3.05 25,000
25
0.76 12,000 -8,000
-40.00%
IRCTC 29-Sep-22
CE
750.00 15.20 2.20
16.92%
15.30
13.60
14.28 41,125
47
5.87 31,500 30,625
3,500.00%
COFORGE 25-Aug-22
PE
3,800.00 122.00 17.65
16.91%
130.00
98.35
120.40 61,500
410
74.05 29,250 -5,250
-15.22%
HEROMOTOCO 25-Aug-22
CE
2,840.00 47.70 6.90
16.91%
50.90
37.00
45.23 61,800
206
27.95 57,900 5,700
10.92%
BHARTIARTL 25-Aug-22
CE
670.00 48.50 7.00
16.87%
49.90
44.50
46.58 14,250
15
6.64 216,600 -1,900
-0.87%
MUTHOOTFIN 25-Aug-22
CE
1,280.00 4.85 0.70
16.87%
5.15
3.00
4.29 16,500
44
0.71 46,875 0
0.00%
SBIN 25-Aug-22
PE
530.00 19.75 2.85
16.86%
20.70
15.30
19.03 2,022,000
1,348
384.79 1,530,000 -813,000
-34.70%
GODREJPROP 25-Aug-22
PE
1,500.00 154.00 22.20
16.84%
154.00
144.60
147.47 3,900
12
5.75 71,500 2,600
3.77%
INDUSINDBK 25-Aug-22
CE
960.00 102.75 14.80
16.83%
103.25
86.35
94.54 18,000
20
17.02 126,000 -10,800
-7.89%
ICICIGI 25-Aug-22
CE
1,320.00 6.60 0.95
16.81%
8.20
5.50
6.72 14,875
35
1.00 24,225 -2,975
-10.94%
GUJGASLTD 25-Aug-22
CE
400.00 54.30 7.80
16.77%
57.00
45.10
51.66 11,250
9
5.81 16,250 -1,250
-7.14%
SUNPHARMA 25-Aug-22
CE
900.00 31.00 4.45
16.76%
36.00
28.00
32.24 695,100
993
224.10 702,100 -9,800
-1.38%
NIFTY 29-Sep-22
CE
15,600.00 2,054.80 294.80
16.75%
2,054.80
2,054.80
2,054.80 50
1
1.03 9,650 0
0.00%
TATASTEEL 25-Aug-22
CE
960.00 41.55 5.95
16.71%
42.80
32.00
37.80 1,972,850
464
745.74 1,147,075 0
0.00%
HEROMOTOCO 25-Aug-22
CE
2,750.00 88.00 12.60
16.71%
92.60
69.05
83.58 156,300
521
130.64 37,200 -2,100
-5.34%
LAURUSLABS 25-Aug-22
CE
510.00 53.80 7.70
16.70%
53.80
53.80
53.80 900
1
0.48 33,300 0
0.00%
PIIND 25-Aug-22
CE
3,100.00 210.00 30.05
16.70%
222.00
185.90
205.08 3,250
13
6.67 20,500 -1,500
-6.82%
BEL 25-Aug-22
CE
315.00 1.40 0.20
16.67%
1.65
0.95
1.41 714,400
188
10.07 957,600 95,000
11.01%
BEL 25-Aug-22
CE
320.00 1.05 0.15
16.67%
1.20
0.70
1.01 2,150,800
566
21.72 858,800 60,800
7.62%
BHARATFORG 25-Aug-22
CE
850.00 1.05 0.15
16.67%
1.05
0.80
0.90 10,000
10
0.09 64,000 1,000
1.59%
BHEL 25-Aug-22
CE
59.00 0.35 0.05
16.67%
0.40
0.25
0.35 819,000
78
2.87 924,000 -10,500
-1.12%
CANBK 25-Aug-22
CE
270.00 0.35 0.05
16.67%
0.35
0.30
0.30 86,400
32
0.26 448,200 5,400
1.22%
COALINDIA 29-Sep-22
CE
240.00 3.50 0.50
16.67%
3.50
3.40
3.43 12,600
3
0.43 8,400 4,200
100.00%
INDIACEM 25-Aug-22
PE
170.00 1.40 0.20
16.67%
1.40
1.00
1.20 147,900
51
1.77 336,400 -34,800
-9.38%
IDEA 29-Sep-22
CE
10.00 0.35 0.05
16.67%
0.35
0.30
0.31 1,190,000
17
3.69 4,410,000 490,000
12.50%
IOC 25-Aug-22
PE
66.00 0.35 0.05
16.67%
0.35
0.30
0.34 399,750
41
1.36 1,150,500 117,000
11.32%
IOC 25-Aug-22
PE
68.00 0.70 0.10
16.67%
0.70
0.50
0.65 360,750
37
2.34 2,252,250 39,000
1.76%
MUTHOOTFIN 25-Aug-22
CE
1,320.00 2.45 0.35
16.67%
3.05
1.65
2.45 76,500
204
1.87 25,125 2,250
9.84%
ONGC 25-Aug-22
PE
117.50 0.70 0.10
16.67%
0.75
0.60
0.69 84,700
22
0.58 473,550 26,950
6.03%
SBIN 25-Aug-22
PE
520.00 13.65 1.95
16.67%
14.50
10.20
12.88 6,964,500
4,643
897.03 3,661,500 411,000
12.64%
TATASTEEL 25-Aug-22
CE
100.00 10.50 1.50
16.67%
11.15
8.00
9.79 4,840,750
1,139
473.91 10,200,000 -225,250
-2.16%
WIPRO 25-Aug-22
PE
380.00 0.70 0.10
16.67%
0.95
0.60
0.77 669,000
669
5.15 824,000 142,000
20.82%
WIPRO 27-Oct-22
PE
390.00 7.00 1.00
16.67%
9.00
7.00
8.00 2,000
2
0.16 10,000 1,000
11.11%
SBIN 25-Aug-22
PE
525.00 16.55 2.35
16.55%
17.50
12.70
15.45 582,000
388
89.92 346,500 -108,000
-23.76%
ONGC 25-Aug-22
PE
145.00 14.45 2.05
16.53%
14.75
13.90
14.46 15,400
4
2.23 73,150 3,850
5.56%
GRASIM 25-Aug-22
CE
1,440.00 171.00 24.25
16.52%
171.00
171.00
171.00 475
1
0.81 2,375 0
0.00%
TATASTEEL 25-Aug-22
CE
920.00 67.00 9.50
16.52%
67.65
54.00
61.51 108,375
26
66.66 111,775 0
0.00%
LT 25-Aug-22
CE
1,740.00 123.50 17.50
16.51%
128.00
110.40
119.24 3,300
11
3.93 36,600 0
0.00%
INDUSINDBK 29-Sep-22
CE
1,050.00 58.25 8.25
16.50%
58.25
58.25
58.25 900
1
0.52 1,800 0
0.00%
SAIL 25-Aug-22
CE
70.00 10.60 1.50
16.48%
11.05
9.20
10.45 492,000
82
51.41 768,000 12,000
1.59%
APOLLOHOSP 25-Aug-22
CE
4,000.00 529.95 74.95
16.47%
595.15
445.05
550.26 3,500
28
19.26 14,250 -875
-5.79%
LTI 25-Aug-22
PE
5,200.00 376.20 53.20
16.47%
376.55
376.15
376.30 450
3
1.69 3,150 0
0.00%
BANKNIFTY 29-Sep-22
CE
36,600.00 2,250.00 317.55
16.43%
2,250.00
2,250.00
2,250.00 25
1
0.56 175 0
0.00%
NAM-INDIA 25-Aug-22
CE
305.00 12.40 1.75
16.43%
12.95
9.65
11.54 192,000
120
22.16 89,600 -22,400
-20.00%
ONGC 25-Aug-22
PE
137.50 8.15 1.15
16.43%
8.75
7.10
8.11 111,650
29
9.05 215,600 3,850
1.82%
BHARTIARTL 25-Aug-22
CE
640.00 78.35 11.05
16.42%
78.35
78.35
78.35 950
1
0.74 29,450 0
0.00%
ADANIENT 25-Aug-22
CE
2,650.00 203.95 28.75
16.41%
206.45
182.00
188.73 9,500
19
17.93 41,000 0
0.00%
CUMMINSIND 25-Aug-22
PE
1,160.00 32.65 4.60
16.40%
69.30
16.55
33.75 692,400
1,154
233.69 82,800 47,400
133.90%
GODREJPROP 25-Aug-22
PE
1,440.00 104.00 14.65
16.40%
104.00
93.00
97.00 975
3
0.95 47,775 -650
-1.34%
UPL 25-Aug-22
CE
830.00 3.20 0.45
16.36%
3.55
2.55
3.06 453,700
349
13.88 280,800 -16,900
-5.68%
IRCTC 25-Aug-22
CE
720.00 9.25 1.30
16.35%
10.25
6.70
8.84 1,974,000
2,256
174.50 500,500 226,625
82.75%
TATAMOTORS 29-Sep-22
CE
500.00 18.50 2.60
16.35%
19.00
13.45
16.39 410,400
288
67.26 564,300 101,175
21.85%
NAM-INDIA 25-Aug-22
CE
300.00 15.30 2.15
16.35%
15.85
11.15
13.94 622,400
389
86.76 297,600 -118,400
-28.46%
ICICIBANK 29-Sep-22
CE
820.00 51.30 7.20
16.33%
52.70
48.40
50.48 19,250
14
9.72 94,875 6,875
7.81%
ADANIENT 25-Aug-22
CE
2,620.00 236.00 33.10
16.31%
236.00
199.00
221.77 3,000
6
6.65 35,500 -1,000
-2.74%
SBIN 25-Aug-22
PE
540.00 27.50 3.85
16.28%
28.20
22.00
25.84 510,000
340
131.78 1,060,500 -66,000
-5.86%
TATAMOTORS 25-Aug-22
CE
430.00 50.00 7.00
16.28%
51.00
38.10
44.57 55,575
39
24.77 465,975 -12,825
-2.68%
SUNPHARMA 25-Aug-22
CE
910.00 24.65 3.45
16.27%
29.35
21.65
25.60 799,400
1,142
204.65 322,700 -42,700
-11.69%
MPHASIS 25-Aug-22
PE
2,250.00 36.50 5.10
16.24%
50.00
33.00
40.12 10,325
59
4.14 17,675 1,050
6.32%
TATASTEEL 25-Aug-22
CE
1,040.00 14.70 2.05
16.21%
14.70
10.70
12.86 348,500
82
44.82 249,475 0
0.00%
TATASTEEL 25-Aug-22
CE
980.00 32.70 4.55
16.16%
33.35
24.35
29.74 767,550
181
228.27 524,875 0
0.00%
TATAMOTORS 29-Sep-22
CE
480.00 26.60 3.70
16.16%
27.00
20.30
23.62 84,075
59
19.86 119,700 11,400
10.53%
NIFTY 29-Dec-22
CE
23,000.00 16.55 2.30
16.14%
18.65
15.10
17.06 11,250
225
1.92 23,450 750
3.30%
ABCAPITAL 25-Aug-22
PE
102.50 1.80 0.25
16.13%
1.95
1.60
1.80 135,000
25
2.43 162,000 37,800
30.43%
IRCTC 25-Aug-22
CE
660.00 31.00 4.30
16.10%
33.95
23.05
28.22 5,613,125
6,415
1.00 784,875 -674,625
-46.22%
TATASTEEL 25-Aug-22
CE
940.00 53.35 7.40
16.10%
54.35
41.60
47.86 790,500
186
378.33 420,750 0
0.00%
ONGC 29-Sep-22
PE
130.00 6.50 0.90
16.07%
7.00
6.50
6.87 46,200
12
3.17 57,750 30,800
114.29%
PIIND 25-Aug-22
CE
3,000.00 282.05 39.05
16.07%
282.05
282.05
282.05 250
1
0.71 4,750 0
0.00%
M&MFIN 25-Aug-22
CE
182.50 17.40 2.40
16.00%
17.40
17.40
17.40 4,000
1
0.70 - 0
0.00%
SUNPHARMA 25-Aug-22
CE
930.00 14.50 2.00
16.00%
18.55
13.25
15.99 2,755,200
3,936
440.56 1,220,100 93,800
8.33%
IBULHSGFIN 29-Sep-22
CE
100.00 25.05 3.45
15.97%
25.05
25.05
25.05 4,000
1
1.00 56,000 0
0.00%
NMDC 25-Aug-22
CE
102.50 13.80 1.90
15.97%
14.75
10.45
12.52 391,950
117
49.07 288,100 3,350
1.18%
HEROMOTOCO 25-Aug-22
CE
2,740.00 93.00 12.80
15.96%
96.15
75.10
86.68 50,100
167
43.43 5,100 -3,300
-39.29%
BHARTIARTL 25-Aug-22
CE
660.00 57.45 7.90
15.94%
58.00
50.40
54.91 24,700
26
13.56 94,050 -2,850
-2.94%
BEL 25-Aug-22
CE
262.50 21.85 3.00
15.92%
21.85
21.85
21.85 3,800
1
0.83 53,200 0
0.00%
EICHERMOT 25-Aug-22
CE
3,100.00 118.00 16.20
15.91%
127.95
100.00
115.90 309,400
884
358.59 184,450 -14,350
-7.22%
BHEL 25-Aug-22
CE
48.00 5.10 0.70
15.91%
5.10
5.00
5.06 31,500
3
1.59 105,000 -21,000
-16.67%
PEL 25-Aug-22
CE
1,960.00 21.90 3.00
15.87%
26.20
17.00
22.86 8,250
30
1.89 10,450 2,200
26.67%
INDUSTOWER 27-Oct-22
PE
200.00 17.55 2.40
15.84%
17.55
17.55
17.55 2,800
1
0.49 22,400 0
0.00%
IOC 25-Aug-22
PE
69.35 1.10 0.15
15.79%
1.15
0.85
0.98 78,000
8
0.76 195,000 0
0.00%
INFY 25-Aug-22
PE
1,340.00 1.10 0.15
15.79%
2.00
0.90
1.06 7,500
25
0.08 36,300 0
0.00%
SBIN 25-Aug-22
PE
450.00 1.10 0.15
15.79%
1.15
0.65
0.93 846,000
564
7.87 1,434,000 70,500
5.17%
SUNPHARMA 25-Aug-22
CE
960.00 6.60 0.90
15.79%
8.75
6.10
7.31 697,900
997
51.02 991,900 -38,500
-3.74%
BANKNIFTY 18-Aug-22
CE
36,100.00 2,246.15 306.15
15.78%
2,246.15
2,246.15
2,246.15 25
0
0.56 100 0
0.00%
HEROMOTOCO 25-Aug-22
CE
2,780.00 71.35 9.70
15.73%
76.40
56.75
69.46 236,400
788
164.20 57,000 3,000
5.56%
AUROPHARMA 25-Aug-22
PE
590.00 32.40 4.40
15.71%
32.40
32.40
32.40 1,000
1
0.32 25,000 0
0.00%
TATASTEEL 25-Aug-22
CE
88.00 22.10 3.00
15.71%
22.10
19.35
19.82 386,750
91
76.65 323,000 -242,250
-42.86%
IRCTC 25-Aug-22
CE
700.00 14.00 1.90
15.70%
15.80
10.30
13.38 7,205,625
8,235
964.11 1,675,625 555,625
49.61%
INDUSINDBK 25-Aug-22
CE
1,180.00 2.95 0.40
15.69%
3.35
2.00
2.77 288,000
320
7.98 69,300 -11,700
-14.44%
PEL 25-Aug-22
CE
1,950.00 23.60 3.20
15.69%
29.10
19.05
24.94 100,650
366
25.10 66,550 11,550
21.00%
PEL 25-Aug-22
CE
1,800.00 76.00 10.30
15.68%
89.70
62.85
78.20 1,505,075
5,473
1.00 293,975 -77,000
-20.76%
BHARTIARTL 25-Aug-22
CE
680.00 38.85 5.25
15.63%
42.15
33.25
36.70 522,500
550
191.76 866,400 -52,250
-5.69%
UPL 25-Aug-22
CE
850.00 1.85 0.25
15.63%
2.10
1.60
1.78 596,700
459
10.62 491,400 20,800
4.42%
TATACONSUM 25-Aug-22
CE
900.00 1.85 0.25
15.63%
1.95
1.35
1.67 433,800
482
7.24 369,900 64,800
21.24%
CANFINHOME 25-Aug-22
PE
610.00 34.10 4.60
15.59%
34.10
25.35
28.59 16,575
17
4.74 25,350 2,925
13.04%
HEROMOTOCO 25-Aug-22
CE
2,800.00 62.45 8.40
15.54%
66.65
49.00
60.24 625,200
2,084
376.62 258,600 5,100
2.01%
INDUSINDBK 25-Aug-22
CE
1,000.00 64.35 8.65
15.53%
70.00
52.20
64.76 252,000
280
163.20 1,982,700 -22,500
-1.12%
HINDPETRO 25-Aug-22
PE
280.00 39.90 5.35
15.48%
39.90
39.90
39.90 2,700
1
1.08 48,600 0
0.00%
CIPLA 29-Sep-22
CE
1,050.00 38.10 5.10
15.45%
39.25
37.50
38.17 3,250
5
1.24 6,500 2,600
66.67%
PEL 25-Aug-22
CE
1,780.00 87.85 11.75
15.44%
101.00
75.00
89.21 106,975
389
95.43 36,300 -27,225
-42.86%
CUMMINSIND 25-Aug-22
PE
1,140.00 23.95 3.20
15.42%
57.60
12.10
27.58 528,600
881
145.79 67,200 60,600
918.18%
LTI 25-Aug-22
PE
4,600.00 41.55 5.55
15.42%
56.00
35.95
45.16 24,150
161
10.91 30,450 -3,300
-9.78%
GAIL 25-Aug-22
PE
125.00 1.50 0.20
15.38%
1.75
1.25
1.50 2,287,500
375
34.31 2,238,700 341,600
18.01%
GLENMARK 25-Aug-22
PE
420.00 45.00 6.00
15.38%
45.05
45.00
45.03 3,450
3
1.55 14,950 0
0.00%
IRCTC 25-Aug-22
CE
680.00 21.00 2.80
15.38%
23.80
15.75
20.30 4,336,500
4,956
880.31 744,625 311,500
71.92%
INFY 25-Aug-22
PE
1,660.00 63.00 8.40
15.38%
73.70
60.75
66.79 18,000
60
12.02 42,000 -300
-0.71%
NIFTY 25-Jun-26
CE
18,000.00 3,000.00 400.00
15.38%
3,000.00
3,000.00
3,000.00 50
1
1.50 100 0
0.00%
NMDC 29-Sep-22
CE
120.00 4.50 0.60
15.38%
4.95
3.35
4.38 385,250
115
16.87 412,050 63,650
18.27%
RELIANCE 29-Sep-22
PE
2,000.00 3.00 0.40
15.38%
3.75
3.00
3.43 1,250
5
0.04 16,000 0
0.00%
TATASTEEL<