Top Gainers - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers

Mar 29, 00:00

Symbol	Expiry Date	Option Type	Strike Price	Last Price	Change Chg %	High Low	Average Price	Vol - Shares Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
LT	29-Mar-23	PE	1,800.00	1.75	1.70 3,400.00%	1.75 1.75	1.75	300 1	0.01	6,900	0 0.00%
HEROMOTOCO	29-Mar-23	CE	2,380.00	2.85	2.75 2,750.00%	2.85 0.05	2.28	1,500 5	0.03	64,200	-300 -0.47%
ATUL	29-Mar-23	CE	9,000.00	3.05	2.90 1,933.33%	3.05 3.05	3.05	75 1	0.00	-	0 0.00%
GODREJPROP	29-Mar-23	CE	1,360.00	0.95	0.90 1,800.00%	0.95 0.95	0.95	425 1	0.00	425	0 0.00%
SRF	27-Apr-23	PE	2,200.00	4.40	4.05 1,157.14%	4.40 4.40	4.40	375 1	0.02	18,375	0 0.00%
MPHASIS	29-Mar-23	CE	2,200.00	0.70	0.60 600.00%	0.70 0.70	0.70	550 2	0.00	127,600	-275 -0.22%
MFSL	29-Mar-23	CE	680.00	0.35	0.30 600.00%	0.35 0.05	0.20	5,850 9	0.01	92,950	-1,950 -2.05%
ACC	29-Mar-23	CE	1,840.00	0.95	0.80 533.33%	0.95 0.05	0.50	500 2	0.00	28,000	-250 -0.88%
M&MFIN	29-Mar-23	CE	230.00	0.80	0.65 433.33%	1.05 0.30	0.76	648,000 162	4.92	532,000	-52,000 -8.90%
ICICIGI	29-Mar-23	CE	1,200.00	0.25	0.20 400.00%	0.95 0.05	0.51	2,550 6	0.01	128,350	-425 -0.33%
SUNTV	29-Mar-23	CE	450.00	0.50	0.40 400.00%	0.50 0.05	0.27	3,000 2	0.01	318,000	-1,500 -0.47%
HDFCLIFE	29-Mar-23	CE	650.00	0.45	0.35 350.00%	0.45 0.45	0.45	1,100 1	0.00	31,900	0 0.00%
IRCTC	29-Mar-23	CE	720.00	0.45	0.35 350.00%	0.45 0.45	0.45	875 1	0.00	36,750	0 0.00%
HDFC	27-Apr-23	CE	3,000.00	3.00	2.30 328.57%	3.00 2.50	2.75	1,200 4	0.03	300	0 0.00%
M&MFIN	29-Mar-23	CE	225.00	2.05	1.55 310.00%	2.75 0.55	1.83	560,000 140	10.25	412,000	-172,000 -29.45%
MFSL	29-Mar-23	CE	670.00	0.20	0.15 300.00%	0.25 0.10	0.16	13,650 21	0.02	130,000	-9,100 -6.54%
UBL	29-Mar-23	CE	1,600.00	0.40	0.30 300.00%	0.40 0.10	0.17	1,600 4	0.00	63,200	-1,200 -1.86%
BAJFINANCE	29-Mar-23	CE	7,200.00	0.95	0.70 280.00%	0.95 0.95	0.95	125 1	0.00	11,375	0 0.00%
HEROMOTOCO	29-Mar-23	CE	2,335.00	3.00	2.15 252.94%	3.00 3.00	3.00	300 1	0.01	11,100	0 0.00%
MCX	29-Mar-23	CE	1,500.00	6.00	4.25 242.86%	6.00 1.95	4.29	6,000 15	0.26	86,400	0 0.00%
CANBK	27-Apr-23	CE	350.00	0.50	0.35 233.33%	0.50 0.50	0.50	2,700 1	0.01	2,700	0 0.00%
FINNIFTY	03-Apr-23	CE	19,600.00	1.00	0.70 233.33%	1.00 1.00	1.00	80 0	0.00	360	40 12.50%
ADANIPORTS	29-Mar-23	CE	600.00	12.30	8.60 232.43%	12.55 3.35	7.44	791,875 1,267	58.92	820,000	-120,625 -12.82%
HEROMOTOCO	27-Apr-23	PE	2,315.00	82.75	55.95 208.77%	82.75 82.75	82.75	300 1	0.25	300	0 0.00%
PEL	29-Mar-23	CE	640.00	14.40	9.70 206.38%	14.40 5.60	9.14	81,950 149	7.49	72,600	-5,500 -7.04%
BAJAJ-AUTO	29-Mar-23	CE	3,820.00	10.65	7.15 204.29%	20.80 5.55	17.17	14,000 56	2.40	22,250	3,000 15.58%
BRITANNIA	29-Mar-23	CE	4,200.00	37.95	25.35 201.19%	42.20 13.95	30.55	26,200 131	8.00	45,800	-7,800 -14.55%
MPHASIS	29-Mar-23	CE	2,100.00	0.45	0.30 200.00%	1.00 0.05	0.45	2,750 10	0.01	89,650	550 0.62%
MCDOWELL-N	29-Mar-23	CE	930.00	0.30	0.20 200.00%	0.50 0.30	0.37	5,625 9	0.02	1,250	0 0.00%
MFSL	29-Mar-23	CE	650.00	0.30	0.20 200.00%	0.35 0.15	0.26	11,700 18	0.03	143,650	-5,850 -3.91%
M&MFIN	29-Mar-23	CE	235.00	0.30	0.20 200.00%	0.45 0.10	0.32	324,000 81	1.04	588,000	8,000 1.38%
BAJAJ-AUTO	29-Mar-23	CE	3,840.00	5.30	3.50 194.44%	10.00 2.00	6.91	17,500 70	1.21	54,250	-3,000 -5.24%
AMBUJACEM	29-Mar-23	CE	360.00	6.00	3.95 192.68%	6.30 2.35	3.50	714,600 397	25.01	948,600	-180,000 -15.95%
WHIRLPOOL	29-Mar-23	CE	1,360.00	2.40	1.55 182.35%	2.40 0.30	1.98	1,750 5	0.03	10,850	0 0.00%
ADANIPORTS	29-Mar-23	CE	620.00	2.10	1.35 180.00%	2.50 0.55	1.57	464,375 743	7.29	536,250	-3,750 -0.69%
ADANIPORTS	29-Mar-23	CE	610.00	4.05	2.60 179.31%	5.00 1.15	3.06	368,750 590	11.28	413,125	0 0.00%
BAJAJ-AUTO	29-Mar-23	CE	3,780.00	44.05	28.15 177.04%	44.05 44.05	44.05	750 3	0.33	17,000	0 0.00%
SBILIFE	29-Mar-23	CE	1,100.00	5.80	3.70 176.19%	5.85 2.30	4.12	76,500 102	3.15	279,750	-8,250 -2.86%
ADANIPORTS	29-Mar-23	CE	630.00	1.10	0.70 175.00%	1.15 0.25	0.70	215,625 345	1.51	621,250	-20,625 -3.21%
M&MFIN	29-Mar-23	CE	220.00	6.00	3.80 172.73%	6.80 3.90	5.16	120,000 30	6.19	124,000	-52,000 -29.55%
BAJAJ-AUTO	29-Mar-23	CE	3,800.00	21.20	13.40 171.79%	43.60 14.45	31.48	22,750 91	7.16	74,250	-5,250 -6.60%
HEROMOTOCO	27-Apr-23	PE	2,295.00	63.85	39.90 166.60%	63.85 63.65	63.75	600 2	0.38	600	0 0.00%
ADANIPORTS	29-Mar-23	CE	590.00	21.55	13.45 166.05%	21.55 9.35	14.12	115,625 185	16.33	325,000	-8,750 -2.62%
BALKRISIND	29-Mar-23	CE	2,100.00	0.65	0.40 160.00%	0.70 0.65	0.67	600 2	0.00	50,400	0 0.00%
M&M	29-Mar-23	CE	1,140.00	6.50	4.00 160.00%	9.30 3.15	6.83	179,900 257	12.29	212,100	-11,200 -5.02%
HEROMOTOCO	27-Apr-23	PE	2,255.00	49.00	30.00 157.89%	49.00 49.00	49.00	300 1	0.15	-	0 0.00%
MPHASIS	29-Mar-23	CE	1,760.00	0.75	0.45 150.00%	0.75 0.75	0.75	275 1	0.00	34,650	0 0.00%
INDUSTOWER	29-Mar-23	PE	137.50	0.50	0.30 150.00%	0.50 0.50	0.50	5,600 2	0.03	16,800	0 0.00%
DEEPAKNTR	29-Mar-23	PE	1,640.00	0.50	0.30 150.00%	0.50 0.50	0.50	250 1	0.00	750	0 0.00%
HDFCLIFE	27-Apr-23	CE	565.00	0.50	0.30 150.00%	0.50 0.50	0.50	1,100 1	0.01	1,100	0 0.00%
MCX	29-Mar-23	CE	1,520.00	1.50	0.90 150.00%	1.50 0.75	1.21	8,000 20	0.10	60,800	-800 -1.30%
OFSS	29-Mar-23	PE	3,000.00	0.50	0.30 150.00%	0.50 0.50	0.50	200 1	0.00	13,200	0 0.00%
TORNTPOWER	29-Mar-23	CE	520.00	4.00	2.40 150.00%	4.00 1.00	2.18	42,000 28	0.92	229,500	-7,500 -3.16%
BALRAMCHIN	29-Mar-23	CE	360.00	5.45	3.25 147.73%	5.45 2.00	3.39	12,800 8	0.43	289,600	1,600 0.56%
SBICARD	29-Mar-23	CE	720.00	3.95	2.35 146.88%	4.50 1.60	3.28	30,400 38	1.00	70,400	-6,400 -8.33%
BALKRISIND	29-Mar-23	PE	1,900.00	4.90	2.90 145.00%	5.75 4.90	5.02	2,100 7	0.11	22,500	-1,800 -7.41%
M&M	25-May-23	PE	1,200.00	73.00	43.00 143.33%	73.00 73.00	73.00	700 1	0.51	700	0 0.00%
BRITANNIA	29-Mar-23	CE	4,250.00	11.05	6.50 142.86%	12.70 6.00	9.01	23,600 118	2.13	57,000	-600 -1.04%
HDFCBANK	29-Mar-23	CE	1,600.00	2.40	1.40 140.00%	2.60 0.70	1.85	726,000 1,320	13.43	2,934,800	-301,950 -9.33%
DRREDDY	29-Mar-23	CE	4,550.00	21.65	12.55 137.91%	24.00 8.15	20.42	28,625 229	5.85	28,000	-7,750 -21.68%
HEROMOTOCO	29-Mar-23	PE	2,355.00	95.00	54.75 136.02%	95.00 95.00	95.00	300 1	0.28	5,700	0 0.00%
BRITANNIA	29-Mar-23	CE	4,300.00	4.00	2.30 135.29%	4.00 0.25	2.82	11,800 59	0.33	58,000	-4,000 -6.45%
SBILIFE	29-Mar-23	CE	1,120.00	1.40	0.80 133.33%	1.40 0.50	0.91	13,500 18	0.12	321,750	-9,000 -2.72%
DIVISLAB	27-Apr-23	PE	3,200.00	325.00	184.90 131.98%	325.00 325.00	325.00	150 1	0.49	-	0 0.00%
HINDUNILVR	29-Mar-23	CE	2,500.00	9.00	5.10 130.77%	12.50 3.60	7.92	104,700 349	8.29	200,700	-12,300 -5.77%
M&M	29-Mar-23	CE	1,160.00	1.25	0.70 127.27%	1.60 0.50	1.05	151,900 217	1.59	272,300	-28,000 -9.32%
EICHERMOT	29-Mar-23	CE	2,850.00	43.00	24.05 126.91%	43.00 3.25	31.77	2,450 14	0.78	5,425	175 3.33%
COLPAL	29-Mar-23	CE	1,500.00	9.95	5.55 126.14%	9.95 5.50	7.71	5,950 17	0.46	86,450	700 0.82%
BRITANNIA	29-Mar-23	CE	4,350.00	1.45	0.80 123.08%	1.45 0.15	1.15	12,400 62	0.14	43,000	-4,400 -9.28%
HEROMOTOCO	27-Apr-23	CE	2,800.00	1.00	0.55 122.22%	1.00 1.00	1.00	300 1	0.00	4,800	0 0.00%
ACC	29-Mar-23	CE	1,640.00	6.50	3.55 120.34%	6.50 0.35	3.24	26,750 107	0.87	55,250	-1,500 -2.64%
CIPLA	29-Mar-23	PE	840.00	0.55	0.30 120.00%	0.95 0.55	0.75	1,300 2	0.01	293,150	0 0.00%
TORNTPOWER	29-Mar-23	CE	510.00	11.55	6.30 120.00%	12.15 4.45	6.94	81,000 54	5.62	87,000	-9,000 -9.38%
HINDUNILVR	29-Mar-23	CE	2,480.00	27.80	15.15 119.76%	28.35 17.15	20.11	9,600 32	1.93	41,100	-600 -1.44%
BAJFINANCE	29-Mar-23	CE	7,100.00	0.65	0.35 116.67%	0.65 0.65	0.65	125 1	0.00	16,750	0 0.00%
HINDUNILVR	29-Mar-23	CE	2,520.00	1.95	1.05 116.67%	2.40 0.45	1.86	21,900 73	0.41	126,900	1,200 0.95%
BANDHANBNK	25-May-23	PE	190.00	12.00	6.45 116.22%	12.00 12.00	12.00	1,800 1	0.22	1,800	0 0.00%
MFSL	29-Mar-23	CE	620.00	6.80	3.65 115.87%	6.80 4.00	5.40	24,700 38	1.33	60,450	-1,950 -3.13%
ULTRACEMCO	29-Mar-23	CE	7,400.00	37.70	20.20 115.43%	42.00 14.00	30.29	9,600 96	2.91	52,500	-2,900 -5.23%
HDFCBANK	29-Mar-23	CE	1,590.00	5.70	3.05 115.09%	7.00 1.95	4.90	697,400 1,268	34.17	652,300	-160,050 -19.70%
ACC	27-Apr-23	PE	1,640.00	84.40	45.00 114.21%	84.40 84.40	84.40	250 1	0.21	500	0 0.00%
M&M	29-Mar-23	PE	1,540.00	400.00	212.00 112.77%	400.00 400.00	400.00	700 1	2.80	700	0 0.00%
MGL	29-Mar-23	CE	930.00	53.00	28.00 112.00%	53.00 50.00	51.50	1,600 2	0.82	36,800	-800 -2.13%
GRASIM	29-Mar-23	CE	1,600.00	33.50	17.65 111.36%	33.50 33.50	33.50	475 1	0.16	52,725	0 0.00%
AMBUJACEM	29-Mar-23	CE	370.00	0.95	0.50 111.11%	1.00 0.35	0.66	306,000 170	2.02	1,353,600	-95,400 -6.58%
BALRAMCHIN	29-Mar-23	CE	365.00	2.20	1.15 109.52%	2.25 2.20	2.21	17,600 11	0.39	168,000	1,600 0.96%
RAMCOCEM	27-Apr-23	CE	800.00	10.95	5.70 108.57%	10.95 5.30	7.56	4,250 5	0.32	13,600	0 0.00%
NESTLEIND	29-Mar-23	CE	21,000.00	1.45	0.75 107.14%	1.45 1.40	1.44	200 5	0.00	6,880	0 0.00%
AARTIIND	29-Mar-23	CE	490.00	8.40	4.25 102.41%	8.40 7.80	8.11	2,550 3	0.21	39,100	0 0.00%
ADANIENT	29-Mar-23	CE	4,500.00	0.10	0.05 100.00%	0.10 0.10	0.10	250 1	0.00	84,500	0 0.00%
AARTIIND	29-Mar-23	CE	650.00	0.20	0.10 100.00%	0.45 0.20	0.32	1,700 2	0.01	111,350	850 0.77%
AUROPHARMA	29-Mar-23	PE	440.00	0.10	0.05 100.00%	0.10 0.10	0.10	2,000 2	0.00	136,000	0 0.00%
ASTRAL	29-Mar-23	CE	1,500.00	0.20	0.10 100.00%	0.20 0.10	0.15	3,670 13	0.01	91,016	0 0.00%
INDUSTOWER	29-Mar-23	CE	160.00	0.10	0.05 100.00%	0.10 0.05	0.05	70,000 25	0.04	1,302,000	-25,200 -1.90%
BIOCON	29-Mar-23	CE	227.50	0.10	0.05 100.00%	0.10 0.10	0.10	2,300 1	0.00	220,800	0 0.00%
CONCOR	29-Mar-23	CE	700.00	0.10	0.05 100.00%	0.10 0.05	0.09	10,000 10	0.01	364,000	-1,000 -0.27%
COROMANDEL	29-Mar-23	PE	860.00	2.70	1.35 100.00%	3.00 1.35	2.47	7,700 11	0.19	45,500	0 0.00%
COALINDIA	29-Mar-23	CE	215.00	0.10	0.05 100.00%	0.10 0.05	0.05	58,800 14	0.03	1,772,400	-12,600 -0.71%
DLF	29-Mar-23	CE	375.00	0.10	0.05 100.00%	0.15 0.05	0.09	102,300 62	0.09	382,800	-64,350 -14.39%
DIVISLAB	29-Mar-23	CE	3,600.00	1.00	0.50 100.00%	3.05 0.45	1.25	600 4	0.01	6,450	0 0.00%
HCLTECH	29-Mar-23	PE	950.00	0.10	0.05 100.00%	0.10 0.10	0.10	700 1	0.00	28,700	0 0.00%
HINDPETRO	29-Mar-23	CE	255.00	0.10	0.05 100.00%	0.10 0.10	0.10	137,700 51	0.14	243,000	-10,800 -4.26%
ICICIBANK	29-Mar-23	CE	920.00	0.10	0.05 100.00%	0.10 0.05	0.08	29,400 42	0.02	270,900	-7,000 -2.52%
INDHOTEL	29-Mar-23	PE	290.00	0.10	0.05 100.00%	0.10 0.10	0.10	2,000 1	0.00	326,000	0 0.00%
IRCTC	29-Mar-23	CE	650.00	0.10	0.05 100.00%	0.10 0.05	0.07	10,500 12	0.01	605,500	-9,625 -1.56%
JINDALSTEL	29-Mar-23	CE	640.00	0.10	0.05 100.00%	0.10 0.05	0.08	20,000 16	0.02	326,250	0 0.00%
LAURUSLABS	29-Mar-23	CE	320.00	0.10	0.05 100.00%	0.10 0.05	0.05	17,600 16	0.01	445,500	-12,100 -2.64%
MGL	29-Mar-23	PE	930.00	0.80	0.40 100.00%	0.80 0.80	0.80	800 1	0.01	48,800	0 0.00%
MFSL	29-Mar-23	CE	660.00	0.20	0.10 100.00%	0.20 0.10	0.15	18,850 29	0.03	92,300	-15,600 -14.46%
MFSL	29-Mar-23	CE	750.00	0.10	0.05 100.00%	0.10 0.05	0.08	5,200 8	0.00	70,850	0 0.00%
M&M	29-Mar-23	CE	1,240.00	0.10	0.05 100.00%	0.10 0.10	0.10	1,400 2	0.00	408,100	0 0.00%
M&MFIN	29-Mar-23	CE	240.00	0.20	0.10 100.00%	0.25 0.10	0.19	352,000 88	0.67	1,512,000	-8,000 -0.53%
COFORGE	29-Mar-23	CE	4,150.00	0.30	0.15 100.00%	0.45 0.20	0.37	1,050 7	0.00	18,300	0 0.00%
NMDC	29-Mar-23	CE	150.00	0.20	0.10 100.00%	0.20 0.20	0.20	4,500 1	0.01	18,000	0 0.00%
POLYCAB	27-Apr-23	CE	3,500.00	2.20	1.10 100.00%	2.20 2.20	2.20	300 1	0.01	900	0 0.00%
SBIN	29-Mar-23	CE	555.00	0.10	0.05 100.00%	0.10 0.05	0.06	19,500 13	0.01	967,500	-10,500 -1.07%
TCS	29-Mar-23	CE	3,900.00	0.10	0.05 100.00%	0.10 0.10	0.10	1,225 7	0.00	24,675	0 0.00%
TORNTPOWER	29-Mar-23	CE	530.00	1.30	0.65 100.00%	1.30 0.50	0.79	34,500 23	0.27	103,500	21,000 25.45%
TATAPOWER	29-Mar-23	CE	197.50	0.10	0.05 100.00%	0.10 0.05	0.05	138,375 41	0.07	820,125	-33,750 -3.95%
AXISBANK	29-Mar-23	CE	880.00	0.10	0.05 100.00%	0.10 0.05	0.05	25,200 21	0.01	1,371,600	-20,400 -1.47%
VOLTAS	29-Mar-23	CE	990.00	0.10	0.05 100.00%	0.10 0.10	0.10	3,600 6	0.00	171,600	600 0.35%
HEROMOTOCO	27-Apr-23	PE	2,320.00	81.00	39.90 97.08%	81.00 81.00	81.00	300 1	0.24	300	0 0.00%
SRF	27-Apr-23	CE	2,700.00	6.00	2.95 96.72%	6.00 6.00	6.00	375 1	0.02	7,500	0 0.00%
COLPAL	29-Mar-23	PE	1,480.00	2.35	1.15 95.83%	2.35 2.00	2.17	700 2	0.02	9,800	-350 -3.45%
ADANIENT	29-Mar-23	CE	1,600.00	56.00	27.40 95.80%	56.50 19.05	34.25	255,500 1,022	87.51	481,250	12,250 2.61%
NESTLEIND	29-Mar-23	CE	19,000.00	77.85	37.85 94.63%	82.00 35.05	58.99	2,160 54	1.27	6,320	160 2.60%
BAJAJ-AUTO	29-Mar-23	CE	3,860.00	1.65	0.80 94.12%	4.95 1.35	2.21	19,000 76	0.42	38,250	-1,000 -2.55%
METROPOLIS	29-Mar-23	PE	1,200.00	16.75	8.05 92.53%	17.00 15.95	16.34	2,000 5	0.33	25,200	400 1.61%
ACC	29-Mar-23	CE	1,620.00	18.00	8.60 91.49%	18.05 4.65	9.25	43,500 174	4.02	30,500	1,500 5.17%
DRREDDY	29-Mar-23	CE	4,600.00	4.50	2.15 91.49%	5.00 2.45	3.49	24,875 199	0.87	70,375	-1,750 -2.43%
ADANIPORTS	29-Mar-23	CE	580.00	30.95	14.75 91.05%	30.95 18.75	26.58	32,500 52	8.64	165,000	-3,750 -2.22%
ADANIENT	29-Mar-23	CE	1,650.00	20.85	9.85 89.55%	22.00 4.70	12.09	208,750 835	25.24	311,750	-11,500 -3.56%
HDFCBANK	29-Mar-23	CE	1,580.00	12.95	6.05 87.68%	14.70 7.00	11.57	433,400 788	50.14	883,300	-90,750 -9.32%
CHOLAFIN	29-Mar-23	CE	740.00	3.00	1.40 87.50%	3.00 1.20	1.92	110,000 88	2.11	140,000	-10,000 -6.67%
ACC	27-Apr-23	PE	1,680.00	102.50	47.50 86.36%	110.95 61.00	88.72	14,500 58	12.86	3,000	0 0.00%
BHARATFORG	29-Mar-23	PE	730.00	0.65	0.30 85.71%	0.65 0.65	0.65	1,000 1	0.01	62,000	0 0.00%
RELIANCE	29-Mar-23	PE	2,240.00	15.00	6.90 85.19%	15.45 7.05	12.75	258,500 1,034	32.96	677,250	-32,500 -4.58%
EICHERMOT	29-Mar-23	CE	2,900.00	9.35	4.30 85.15%	13.05 5.05	8.68	37,450 214	3.25	36,050	-14,525 -28.72%
POWERGRID	29-Mar-23	PE	245.00	22.20	10.15 84.23%	22.20 22.20	22.20	2,700 1	0.60	2,700	0 0.00%
METROPOLIS	27-Apr-23	PE	1,100.00	22.10	10.10 84.17%	22.10 22.10	22.10	400 1	0.09	4,400	0 0.00%
CHAMBLFERT	29-Mar-23	PE	250.00	2.30	1.05 84.00%	2.30 2.00	2.17	16,500 11	0.36	85,500	-9,000 -9.52%
SBICARD	29-Mar-23	CE	700.00	19.30	8.80 83.81%	19.30 15.00	18.18	4,000 5	0.73	10,400	1,600 18.18%
ADANIPORTS	29-Mar-23	CE	640.00	0.55	0.25 83.33%	0.60 0.15	0.41	179,375 287	0.74	460,000	18,125 4.10%
GRASIM	29-Mar-23	CE	1,620.00	7.40	3.35 82.72%	7.40 3.30	5.98	16,150 34	0.97	104,500	475 0.46%
CUMMINSIND	27-Apr-23	CE	1,620.00	62.60	28.20 81.98%	62.60 62.60	62.60	1,200 2	0.75	1,200	600 100.00%
LUPIN	27-Apr-23	PE	610.00	10.55	4.75 81.90%	10.55 10.55	10.55	850 1	0.09	-	0 0.00%
TORNTPOWER	29-Mar-23	CE	525.00	2.00	0.90 81.82%	2.00 1.05	1.73	6,000 4	0.10	28,500	0 0.00%
BAJAJ-AUTO	29-Mar-23	PE	3,500.00	0.45	0.20 80.00%	0.45 0.45	0.45	250 1	0.00	95,250	0 0.00%
SUNPHARMA	29-Mar-23	CE	1,000.00	0.90	0.40 80.00%	1.45 0.45	0.91	56,700 81	0.52	662,200	-5,600 -0.84%
ADANIENT	29-Mar-23	CE	1,620.00	40.00	17.75 79.78%	40.35 11.00	23.28	150,250 601	34.98	64,750	-2,000 -3.00%
MFSL	29-Mar-23	CE	630.00	2.60	1.15 79.31%	2.70 1.00	2.11	3,900 6	0.08	118,300	-1,950 -1.62%
ADANIENT	29-Mar-23	CE	1,640.00	27.20	12.00 78.95%	27.75 6.00	15.28	118,250 473	18.07	45,500	-14,000 -23.53%
PEL	27-Apr-23	CE	760.00	3.55	1.55 77.50%	3.55 3.15	3.36	29,700 54	1.00	182,050	1,100 0.61%
MCX	29-Mar-23	CE	1,480.00	17.60	7.65 76.88%	24.45 10.40	15.82	63,200 158	10.00	43,200	6,400 17.39%
COLPAL	29-Mar-23	CE	1,510.00	4.15	1.80 76.60%	4.15 3.20	3.69	4,200 12	0.15	16,800	1,050 6.67%
AUBANK	29-Mar-23	CE	570.00	3.50	1.50 75.00%	4.00 1.90	2.83	73,000 73	2.07	164,000	1,000 0.61%
ADANIPORTS	29-Mar-23	CE	650.00	0.35	0.15 75.00%	0.35 0.10	0.22	95,625 153	0.21	683,125	-28,750 -4.04%
SUNTV	29-Mar-23	CE	430.00	0.35	0.15 75.00%	0.35 0.35	0.35	1,500 1	0.01	165,000	0 0.00%
TATAPOWER	27-Apr-23	PE	172.50	4.55	1.95 75.00%	4.55 4.55	4.55	3,375 1	0.15	20,250	0 0.00%
TATACONSUM	29-Mar-23	CE	700.00	4.20	1.80 75.00%	4.20 0.90	2.56	40,500 45	1.04	243,000	5,400 2.27%
ITC	29-Mar-23	CE	380.00	2.35	1.00 74.07%	3.90 1.70	2.74	827,200 517	22.67	2,398,400	-316,800 -11.67%
SUNPHARMA	29-Mar-23	CE	990.00	3.30	1.40 73.68%	4.00 2.25	3.30	105,700 151	3.49	309,400	-16,800 -5.15%
INDIACEM	29-Mar-23	CE	170.00	1.30	0.55 73.33%	1.40 0.70	1.16	29,000 10	0.34	263,900	-2,900 -1.09%
HINDCOPPER	29-Mar-23	PE	107.50	12.30	5.20 73.24%	12.30 12.30	12.30	4,800 1	0.59	38,400	0 0.00%
ICICIGI	27-Apr-23	CE	1,200.00	2.50	1.05 72.41%	2.50 2.10	2.36	1,275 3	0.03	26,350	425 1.64%
GUJGASLTD	27-Apr-23	PE	440.00	7.05	2.95 71.95%	7.05 7.05	7.05	2,500 2	0.18	22,500	0 0.00%
CHOLAFIN	29-Mar-23	CE	730.00	10.80	4.50 71.43%	11.00 7.00	8.93	7,500 6	0.67	106,250	-2,500 -2.30%
HDFCBANK	27-Apr-23	CE	1,760.00	2.30	0.95 70.37%	2.30 1.80	2.05	1,100 2	0.02	38,500	0 0.00%
NMDC	29-Mar-23	PE	107.50	2.30	0.95 70.37%	2.30 1.70	2.14	45,000 10	0.96	913,500	-27,000 -2.87%
HINDUNILVR	29-Mar-23	CE	2,460.00	48.20	19.75 69.42%	48.20 36.30	44.89	2,400 8	1.08	53,400	-1,800 -3.26%
CROMPTON	29-Mar-23	CE	305.00	0.25	0.10 66.67%	0.25 0.25	0.25	3,000 2	0.01	91,500	0 0.00%
EXIDEIND	27-Apr-23	CE	190.00	0.75	0.30 66.67%	0.75 0.75	0.75	10,800 3	0.08	230,400	0 0.00%
TATASTEEL	29-Mar-23	PE	101.00	0.25	0.10 66.67%	0.30 0.10	0.21	253,000 46	0.53	2,255,000	-49,500 -2.15%
TECHM	29-Mar-23	PE	1,020.00	0.50	0.20 66.67%	0.50 0.50	0.50	600 1	0.00	238,200	0 0.00%
PFC	27-Apr-23	CE	154.50	4.05	1.60 65.31%	4.05 4.05	4.05	62,000 10	2.51	142,600	0 0.00%
BALKRISIND	29-Mar-23	CE	1,900.00	67.60	26.45 64.28%	67.60 67.60	67.60	300 1	0.20	1,500	0 0.00%
RELIANCE	29-Mar-23	PE	2,260.00	32.00	12.50 64.10%	32.15 21.15	27.80	80,750 323	22.45	539,000	-11,500 -2.09%
IDFC	29-Mar-23	CE	78.00	0.65	0.25 62.50%	0.65 0.40	0.50	30,000 3	0.15	790,000	-20,000 -2.47%
DEEPAKNTR	27-Apr-23	CE	2,100.00	3.00	1.15 62.16%	3.00 2.75	2.93	2,500 10	0.07	9,750	0 0.00%
COFORGE	27-Apr-23	PE	3,400.00	92.40	35.40 62.11%	92.40 92.40	92.40	150 1	0.14	1,500	0 0.00%
BERGEPAINT	29-Mar-23	CE	580.00	2.25	0.85 60.71%	2.25 1.75	2.10	17,600 16	0.37	134,200	-5,500 -3.94%
ASTRAL	29-Mar-23	PE	1,840.00	40.00	15.00 60.00%	49.00 25.00	38.76	6,325 23	2.45	7,700	0 0.00%
DELTACORP	27-Apr-23	PE	150.00	2.00	0.75 60.00%	2.00 2.00	2.00	2,800 1	0.06	2,800	0 0.00%
BIOCON	29-Mar-23	PE	202.50	2.40	0.90 60.00%	2.50 2.00	2.30	6,900 3	0.16	257,600	0 0.00%
IPCALAB	29-Mar-23	CE	840.00	0.40	0.15 60.00%	0.70 0.40	0.56	26,650 41	0.15	13,650	0 0.00%
MARUTI	29-Mar-23	CE	9,200.00	0.40	0.15 60.00%	0.40 0.10	0.13	800 8	0.00	41,500	-800 -1.89%
PEL	27-Apr-23	CE	740.00	5.60	2.10 60.00%	5.60 4.40	4.98	37,950 69	1.89	113,300	1,650 1.48%
OBEROIRLTY	29-Mar-23	CE	820.00	10.00	3.75 60.00%	10.00 6.00	8.22	8,400 12	0.69	18,200	4,900 36.84%
M&M	29-Mar-23	CE	1,120.00	22.05	8.20 59.21%	26.05 21.50	23.53	15,400 22	3.62	63,700	-5,600 -8.08%
M&MFIN	27-Apr-23	CE	260.00	1.35	0.50 58.82%	1.45 0.90	1.20	116,000 29	1.39	252,000	44,000 21.15%
SIEMENS	29-Mar-23	CE	3,300.00	15.80	5.85 58.79%	17.05 12.00	15.08	15,400 56	2.32	66,275	-1,925 -2.82%
EICHERMOT	29-Mar-23	CE	2,800.00	88.40	32.55 58.28%	93.35 75.00	85.58	525 3	0.45	4,550	0 0.00%
HDFCBANK	29-Mar-23	CE	1,570.00	20.45	7.45 57.31%	23.00 14.30	19.05	87,450 159	16.66	245,850	-1,650 -0.67%
RAIN	27-Apr-23	PE	180.00	35.00	12.75 57.30%	35.00 35.00	35.00	3,500 1	1.23	-	0 0.00%
HINDUNILVR	27-Apr-23	PE	2,520.00	87.20	31.75 57.26%	87.20 87.20	87.20	300 1	0.26	600	0 0.00%
HINDUNILVR	29-Mar-23	CE	2,560.00	0.55	0.20 57.14%	0.55 0.25	0.38	900 3	0.00	88,800	-600 -0.67%
COROMANDEL	29-Mar-23	PE	920.00	58.00	21.00 56.76%	58.00 58.00	58.00	700 1	0.41	34,300	0 0.00%
ADANIENT	29-Mar-23	CE	1,660.00	17.20	6.20 56.36%	17.50 2.90	8.50	63,750 255	5.42	52,000	-3,750 -6.73%
POWERGRID	29-Mar-23	CE	222.50	1.25	0.45 56.25%	1.35 1.00	1.18	43,200 16	0.51	275,400	-13,500 -4.67%
VOLTAS	25-May-23	PE	880.00	70.00	24.95 55.38%	70.00 70.00	70.00	600 1	0.42	600	0 0.00%
DALBHARAT	29-Mar-23	CE	1,800.00	80.00	28.45 55.19%	80.00 72.50	74.68	12,500 25	9.34	36,000	500 1.41%
PAGEIND	29-Mar-23	PE	39,000.00	1,400.00	495.00 54.70%	1,400.00 1,400.00	1,400.00	105 7	1.47	135	0 0.00%
BHEL	29-Mar-23	CE	70.00	0.85	0.30 54.55%	0.85 0.35	0.60	262,500 25	1.58	1,869,000	63,000 3.49%
GLENMARK	29-Mar-23	PE	450.00	5.25	1.85 54.41%	5.45 5.25	5.38	4,350 3	0.23	60,900	0 0.00%
INDIGO	27-Apr-23	PE	1,840.00	83.95	29.45 54.04%	83.95 83.95	83.95	300 1	0.25	-	0 0.00%
BANKNIFTY	06-Apr-23	PE	34,500.00	4.85	1.70 53.97%	4.90 3.15	4.75	3,475 2	0.17	2,600	2,500 2,500.00%
SBICARD	29-Mar-23	CE	730.00	1.00	0.35 53.85%	1.20 0.30	0.99	10,400 13	0.10	105,600	-6,400 -5.71%
LALPATHLAB	29-Mar-23	PE	1,800.00	9.05	3.15 53.39%	11.00 2.00	6.21	5,500 22	0.34	42,500	-2,500 -5.56%
AARTIIND	29-Mar-23	CE	500.00	2.75	0.95 52.78%	2.75 0.80	2.05	21,250 25	0.44	81,600	-5,950 -6.80%
SRF	29-Mar-23	CE	2,420.00	3.05	1.05 52.50%	3.05 0.75	2.80	5,625 15	0.16	64,875	-3,750 -5.46%
ABCAPITAL	29-Mar-23	CE	147.50	1.60	0.55 52.38%	1.75 0.70	1.38	86,400 16	1.19	680,400	-21,600 -3.08%
NMDC	29-Mar-23	PE	108.75	3.20	1.10 52.38%	3.25 3.20	3.22	9,000 2	0.29	238,500	0 0.00%
BIOCON	29-Mar-23	PE	205.00	5.10	1.75 52.24%	5.10 4.10	4.53	29,900 13	1.35	448,500	-18,400 -3.94%
ABCAPITAL	29-Mar-23	CE	145.00	3.50	1.20 52.17%	3.70 3.35	3.56	37,800 7	1.35	815,400	-21,600 -2.58%
AMBUJACEM	29-Mar-23	CE	350.00	15.20	5.20 52.00%	15.20 10.85	13.27	37,800 21	5.02	487,800	-5,400 -1.09%
DRREDDY	29-Mar-23	CE	4,500.00	61.55	21.00 51.79%	62.90 45.00	57.57	13,875 111	7.99	58,375	1,375 2.41%
M&MFIN	27-Apr-23	CE	250.00	2.35	0.80 51.61%	2.65 1.80	2.38	228,000 57	5.43	440,000	24,000 5.77%
SRF	29-Mar-23	CE	2,380.00	20.00	6.80 51.52%	21.00 16.35	18.92	7,875 21	1.49	38,250	-3,750 -8.93%
IRCTC	25-May-23	PE	600.00	40.20	13.55 50.84%	40.20 35.00	36.73	2,625 3	0.96	7,875	0 0.00%
INFY	29-Mar-23	PE	1,380.00	9.05	3.05 50.83%	10.00 3.55	6.89	162,000 405	11.16	309,600	-20,800 -6.30%
CANFINHOME	27-Apr-23	PE	480.00	10.90	3.65 50.34%	10.90 10.90	10.90	975 1	0.11	1,950	0 0.00%
BEL	27-Apr-23	CE	107.00	0.15	0.05 50.00%	0.15 0.15	0.15	114,000 20	0.17	980,400	0 0.00%
BHARATFORG	29-Mar-23	PE	720.00	0.45	0.15 50.00%	0.45 0.45	0.45	1,000 1	0.00	65,000	0 0.00%
MPHASIS	29-Mar-23	CE	1,740.00	0.75	0.25 50.00%	4.05 0.30	0.80	7,150 26	0.06	38,500	825 2.19%
BHEL	27-Apr-23	CE	89.00	0.15	0.05 50.00%	0.15 0.10	0.11	31,500 3	0.03	52,500	21,000 66.67%
CROMPTON	27-Apr-23	PE	270.00	6.00	2.00 50.00%	6.00 6.00	6.00	1,500 1	0.09	7,500	0 0.00%
ZYDUSLIFE	29-Mar-23	PE	465.00	0.15	0.05 50.00%	0.15 0.15	0.15	1,800 1	0.00	91,800	0 0.00%
DEEPAKNTR	27-Apr-23	CE	2,000.00	8.85	2.95 50.00%	8.85 6.95	7.58	750 3	0.06	41,000	0 0.00%
FSL	29-Mar-23	CE	115.00	0.15	0.05 50.00%	0.15 0.05	0.10	150,800 29	0.15	426,400	5,200 1.23%
AMBUJACEM	29-Mar-23	CE	380.00	0.30	0.10 50.00%	0.35 0.10	0.19	194,400 108	0.37	2,259,000	-111,600 -4.71%
GMRINFRA	29-Mar-23	CE	38.00	0.15	0.05 50.00%	0.15 0.05	0.11	1,597,500 71	1.76	5,197,500	157,500 3.13%
ICICIPRULI	29-Mar-23	CE	440.00	0.15	0.05 50.00%	0.15 0.15	0.15	6,000 4	0.01	225,000	-4,500 -1.96%
IRCTC	27-Apr-23	CE	700.00	0.60	0.20 50.00%	0.60 0.55	0.59	10,500 12	0.06	256,375	0 0.00%
INFY	29-Mar-23	PE	1,240.00	0.15	0.05 50.00%	0.15 0.10	0.13	1,600 4	0.00	49,600	0 0.00%
KOTAKBANK	29-Mar-23	CE	1,780.00	0.15	0.05 50.00%	0.15 0.05	0.12	20,400 51	0.02	193,600	-800 -0.41%
LUPIN	27-Apr-23	CE	720.00	5.85	1.95 50.00%	5.85 4.90	5.21	2,550 3	0.13	74,800	0 0.00%
MCX	29-Mar-23	CE	1,540.00	0.60	0.20 50.00%	0.60 0.30	0.42	1,600 4	0.01	62,000	-800 -1.27%
MOTHERSON	27-Apr-23	CE	85.00	0.15	0.05 50.00%	0.15 0.15	0.15	6,750 1	0.01	411,750	6,750 1.67%
DALBHARAT	29-Mar-23	CE	1,880.00	6.00	2.00 50.00%	6.00 6.00	6.00	500 1	0.03	1,000	0 0.00%
ABFRL	29-Mar-23	CE	220.00	0.15	0.05 50.00%	0.15 0.05	0.10	33,800 13	0.03	1,006,200	-31,200 -3.01%
POWERGRID	29-Mar-23	CE	227.50	0.15	0.05 50.00%	0.15 0.10	0.14	27,000 10	0.04	534,600	-10,800 -1.98%
RECLTD	29-Mar-23	CE	115.00	0.45	0.15 50.00%	0.45 0.20	0.28	120,000 15	0.34	840,000	8,000 0.96%
M&M	29-Mar-23	CE	1,100.00	44.50	14.80 49.83%	44.50 42.50	43.33	2,100 3	0.91	81,900	0 0.00%
HDFC	29-Mar-23	CE	2,580.00	18.80	6.25 49.80%	22.95 10.00	18.25	44,700 149	8.16	89,700	-6,300 -6.56%
RELIANCE	29-Mar-23	PE	2,220.00	4.85	1.60 49.23%	5.20 2.35	4.03	232,500 930	9.37	496,500	-6,500 -1.29%
HDFCBANK	29-Mar-23	CE	1,560.00	30.00	9.70 47.78%	30.00 25.35	27.84	31,900 58	8.88	158,950	-4,400 -2.69%
BALRAMCHIN	29-Mar-23	PE	405.00	45.80	14.80 47.74%	45.80 45.80	45.80	1,600 1	0.73	35,200	0 0.00%
IRCTC	29-Mar-23	CE	570.00	2.50	0.80 47.06%	2.50 1.15	1.86	21,000 24	0.39	112,000	-2,625 -2.29%
TVSMOTOR	29-Mar-23	CE	1,040.00	8.75	2.80 47.06%	11.00 6.90	8.28	25,900 37	2.14	163,800	7,000 4.46%
OBEROIRLTY	29-Mar-23	CE	840.00	1.10	0.35 46.67%	1.20 0.50	0.96	12,600 18	0.12	79,800	0 0.00%
PEL	27-Apr-23	CE	800.00	2.05	0.65 46.43%	2.05 1.75	1.92	17,050 31	0.33	305,250	-2,200 -0.72%
TATACOMM	29-Mar-23	CE	1,220.00	10.25	3.25 46.43%	10.80 8.00	10.18	5,500 11	0.56	33,500	500 1.52%
JUBLFOOD	29-Mar-23	CE	430.00	6.00	1.90 46.34%	6.00 6.00	6.00	1,250 1	0.08	168,750	0 0.00%
M&MFIN	27-Apr-23	CE	235.00	6.00	1.90 46.34%	6.45 5.60	6.10	64,000 16	3.90	72,000	32,000 80.00%
DRREDDY	29-Mar-23	CE	4,650.00	0.95	0.30 46.15%	0.95 0.50	0.65	1,125 9	0.01	10,500	-125 -1.18%
GMRINFRA	29-Mar-23	CE	37.00	0.95	0.30 46.15%	0.95 0.75	0.84	225,000 10	1.89	1,710,000	22,500 1.33%
ITC	29-Mar-23	CE	382.50	0.95	0.30 46.15%	1.50 0.50	1.11	404,800 253	4.49	752,000	-51,200 -6.37%
TRENT	29-Mar-23	CE	1,300.00	10.30	3.25 46.10%	10.90 6.35	8.25	12,400 31	1.02	37,600	-1,600 -4.08%
ADANIENT	29-Mar-23	CE	1,680.00	10.50	3.30 45.83%	14.40 2.00	5.66	85,500 342	4.84	62,750	1,250 2.03%
SUNPHARMA	29-Mar-23	CE	980.00	10.20	3.20 45.71%	11.05 7.95	9.41	33,600 48	3.16	452,900	2,100 0.47%
CIPLA	29-Mar-23	PE	890.00	5.00	1.55 44.93%	5.20 1.50	3.43	63,700 98	2.18	130,650	-7,150 -5.19%
PEL	27-Apr-23	CE	680.00	18.95	5.85 44.66%	19.15 15.00	17.37	175,450 319	30.48	265,100	29,700 12.62%
PEL	29-Mar-23	CE	660.00	1.30	0.40 44.44%	1.70 0.65	1.18	91,850 167	1.08	294,250	-3,850 -1.29%
M&MFIN	27-Apr-23	CE	240.00	4.40	1.35 44.26%	4.85 3.50	4.52	156,000 39	7.05	216,000	36,000 20.00%
HINDUNILVR	29-Mar-23	CE	2,420.00	87.00	26.55 43.92%	87.00 87.00	87.00	600 2	0.52	15,900	0 0.00%
BOSCHLTD	29-Mar-23	CE	18,500.00	105.00	31.55 42.95%	119.90 100.00	104.98	500 10	0.52	7,450	0 0.00%
ADANIENT	29-Mar-23	CE	1,550.00	90.00	27.00 42.86%	94.40 53.20	76.41	6,250 25	4.78	63,250	-3,250 -4.89%
DRREDDY	29-Mar-23	CE	4,700.00	0.50	0.15 42.86%	0.60 0.20	0.39	2,000 16	0.01	34,375	-500 -1.43%
MCX	27-Apr-23	CE	1,600.00	10.00	3.00 42.86%	10.00 9.95	9.98	1,200 3	0.12	14,400	0 0.00%
BANKNIFTY	30-Mar-23	PE	39,000.00	289.00	86.60 42.79%	300.00 190.00	246.70	4,000 0	9.87	12,725	0 0.00%
PEL	27-Apr-23	CE	700.00	12.90	3.85 42.54%	12.90 10.25	11.55	216,700 394	25.03	638,000	29,700 4.88%
PEL	27-Apr-23	CE	720.00	8.55	2.55 42.50%	8.55 6.95	7.87	45,100 82	3.55	127,600	5,500 4.50%
ADANIENT	29-Mar-23	CE	1,500.00	149.70	44.35 42.10%	149.70 97.20	123.56	14,000 56	17.30	243,500	1,250 0.52%
MPHASIS	29-Mar-23	CE	1,700.00	6.25	1.85 42.05%	17.45 5.50	7.64	20,900 76	1.60	34,650	825 2.44%
MRF	27-Apr-23	PE	89,000.00	6,700.00	1,983.15 42.04%	6,700.00 6,700.00	6,700.00	20 2	1.34	20	0 0.00%
MRF	29-Mar-23	PE	83,000.00	574.90	169.80 41.92%	743.00 574.90	658.95	20 2	0.13	310	0 0.00%
BERGEPAINT	29-Mar-23	CE	570.00	9.00	2.65 41.73%	9.00 9.00	9.00	2,200 2	0.20	56,100	0 0.00%
GLENMARK	29-Mar-23	PE	435.00	0.85	0.25 41.67%	0.90 0.85	0.87	2,900 2	0.03	76,850	0 0.00%
M&MFIN	27-Apr-23	CE	215.00	17.00	5.00 41.67%	17.00 16.95	16.99	52,000 13	8.83	64,000	0 0.00%
TATAMOTORS	29-Mar-23	CE	400.00	5.45	1.60 41.56%	5.60 3.05	4.57	262,200 184	11.98	719,625	69,825 10.75%
ACC	29-Mar-23	CE	1,600.00	33.80	9.90 41.42%	33.80 15.70	21.74	12,250 49	2.66	15,250	-1,250 -7.58%
PEL	27-Apr-23	CE	660.00	27.90	8.15 41.27%	28.00 22.00	25.94	279,400 508	72.48	279,400	50,050 21.82%
HINDALCO	29-Mar-23	PE	550.00	158.00	45.85 40.88%	158.00 158.00	158.00	1,400 1	2.21	1,400	0 0.00%
BANKNIFTY	13-Apr-23	PE	41,500.00	1,731.25	499.30 40.53%	1,763.95 1,702.00	1,722.45	1,750 10	30.14	575	575 0.00%
GODREJPROP	29-Mar-23	PE	1,360.00	347.00	100.00 40.49%	347.00 347.00	347.00	425 1	1.47	425	0 0.00%
COALINDIA	27-Apr-23	CE	209.75	8.00	2.30 40.35%	8.00 8.00	8.00	4,200 1	0.34	67,200	0 0.00%
ABB	29-Mar-23	CE	3,600.00	0.35	0.10 40.00%	0.35 0.25	0.28	2,000 8	0.01	58,750	-750 -1.26%
ASTRAL	29-Mar-23	CE	1,425.00	0.35	0.10 40.00%	0.35 0.35	0.35	4,037 15	0.01	119,275	0 0.00%
BAJAJ-AUTO	29-Mar-23	CE	3,920.00	0.35	0.10 40.00%	0.35 0.35	0.35	500 2	0.00	30,500	0 0.00%
BEL	29-Mar-23	CE	90.00	1.05	0.30 40.00%	1.10 0.50	0.88	102,600 18	0.90	621,300	17,100 2.83%
INDIAMART	29-Mar-23	CE	5,400.00	1.05	0.30 40.00%	1.05 1.05	1.05	150 1	0.00	17,100	0 0.00%
MCDOWELL-N	27-Apr-23	CE	900.00	0.35	0.10 40.00%	0.35 0.35	0.35	5,000 8	0.02	152,500	0 0.00%
NIFTY	28-Dec-23	CE	15,500.00	2,240.00	640.00 40.00%	2,240.00 2,240.00	2,240.00	50 0	1.12	3,000	0 0.00%
PFC	29-Mar-23	PE	146.50	1.05	0.30 40.00%	1.15 1.05	1.10	12,400 2	0.14	570,400	0 0.00%
SUNPHARMA	29-Mar-23	CE	1,010.00	0.35	0.10 40.00%	0.50 0.05	0.27	8,400 12	0.02	141,400	-1,400 -0.98%
UBL	29-Mar-23	CE	1,500.00	0.35	0.10 40.00%	0.35 0.35	0.35	400 1	0.00	53,200	-400 -0.75%
BANKNIFTY	30-Mar-23	PE	40,500.00	499.05	141.55 39.59%	550.00 330.00	425.57	4,550 0	19.36	10,775	0 0.00%
EICHERMOT	27-Apr-23	CE	3,100.00	19.60	5.55 39.50%	20.20 13.85	17.67	16,975 97	3.00	45,150	175 0.39%
DIXON	29-Mar-23	CE	2,850.00	16.50	4.65 39.24%	16.50 9.00	13.59	4,625 37	0.63	10,875	-2,125 -16.35%
HDFCBANK	29-Mar-23	CE	1,550.00	40.00	11.25 39.13%	40.00 32.65	37.36	13,200 24	4.93	124,850	-550 -0.44%
BIOCON	29-Mar-23	PE	200.00	1.25	0.35 38.89%	1.55 0.90	1.32	121,900 53	1.61	669,300	-39,100 -5.52%
JINDALSTEL	29-Mar-23	PE	550.00	15.00	4.20 38.89%	15.00 12.00	14.00	3,750 3	0.53	250,000	0 0.00%
COROMANDEL	29-Mar-23	CE	860.00	11.10	3.10 38.75%	11.10 11.10	11.10	700 1	0.08	9,100	0 0.00%
ITC	29-Mar-23	CE	377.50	4.30	1.20 38.71%	5.40 4.30	4.94	94,400 59	4.66	187,200	-1,600 -0.85%
BAJAJ-AUTO	27-Apr-23	CE	4,000.00	23.00	6.40 38.55%	28.00 21.00	25.30	21,750 87	5.50	36,000	3,250 9.92%
ADANIENT	29-Mar-23	CE	1,700.00	6.50	1.80 38.30%	6.50 1.25	3.28	350,250 1,401	11.49	521,500	-1,000 -0.19%
ULTRACEMCO	29-Mar-23	CE	7,300.00	135.00	37.30 38.18%	135.00 92.70	125.84	3,600 36	4.53	30,300	-1,400 -4.42%
ICICIPRULI	29-Mar-23	CE	425.00	1.45	0.40 38.10%	1.55 1.05	1.33	19,500 13	0.26	133,500	-1,500 -1.11%
COLPAL	29-Mar-23	CE	1,480.00	28.00	7.70 37.93%	29.05 28.00	28.52	700 2	0.20	14,000	-350 -2.44%
ADANIPORTS	27-Apr-23	CE	850.00	1.10	0.30 37.50%	1.15 0.85	1.00	8,125 13	0.08	266,875	625 0.23%
BANKNIFTY	30-Mar-23	PE	42,000.00	925.00	251.50 37.34%	965.00 580.00	809.94	8,550 0	69.25	16,500	0 0.00%
EXIDEIND	29-Mar-23	CE	170.00	4.60	1.25 37.31%	4.60 4.60	4.60	3,600 1	0.17	93,600	0 0.00%
ADANIENT	29-Mar-23	CE	1,580.00	65.00	17.60 37.13%	65.00 29.95	48.29	8,000 32	3.86	36,500	-500 -1.35%
ADANIPORTS	29-Mar-23	CE	550.00	60.70	16.40 37.02%	60.70 52.95	56.52	3,125 5	1.77	113,125	625 0.56%
IEX	29-Mar-23	PE	132.50	6.30	1.70 36.96%	6.30 6.30	6.30	3,750 1	0.24	138,750	0 0.00%
TITAN	27-Apr-23	PE	2,560.00	116.20	31.35 36.95%	116.20 116.20	116.20	2,250 6	2.61	4,500	0 0.00%
AARTIIND	27-Apr-23	CE	510.00	12.10	3.25 36.72%	12.15 10.00	11.09	8,500 10	0.94	40,800	1,700 4.35%
M&MFIN	27-Apr-23	CE	230.00	7.85	2.10 36.52%	8.75 6.45	7.99	952,000 238	76.06	492,000	156,000 46.43%
LUPIN	25-May-23	PE	650.00	28.90	7.70 36.32%	28.90 28.90	28.90	1,700 2	0.49	1,700	0 0.00%
RELIANCE	29-Mar-23	PE	2,280.00	50.00	13.30 36.24%	54.05 39.35	46.12	15,500 62	7.15	136,750	-4,250 -3.01%
ADANIPORTS	27-Apr-23	CE	630.00	28.20	7.50 36.23%	28.20 21.85	24.84	112,500 180	27.95	161,875	-20,000 -11.00%
MFSL	27-Apr-23	CE	620.00	33.00	8.70 35.80%	33.10 28.65	30.55	22,100 34	6.75	13,650	5,200 61.54%
SIEMENS	27-Apr-23	PE	3,320.00	132.30	34.85 35.76%	132.30 132.30	132.30	275 1	0.36	275	0 0.00%
KOTAKBANK	27-Apr-23	CE	2,000.00	0.95	0.25 35.71%	0.95 0.95	0.95	800 2	0.01	52,400	0 0.00%
ASTRAL	29-Mar-23	PE	1,920.00	82.00	21.55 35.65%	82.00 75.00	77.33	825 3	0.64	1,375	0 0.00%
BANKNIFTY	30-Mar-23	PE	33,000.00	61.00	16.00 35.56%	70.00 33.30	57.77	1,650 0	0.95	2,725	0 0.00%
PEL	27-Apr-23	CE	640.00	38.65	10.10 35.38%	38.75 30.00	34.85	388,300 706	135.32	124,850	44,000 54.42%
APOLLOTYRE	29-Mar-23	CE	310.00	1.15	0.30 35.29%	1.20 0.70	1.00	182,000 52	1.82	521,500	-10,500 -1.97%
AUBANK	29-Mar-23	CE	560.00	9.05	2.35 35.07%	10.55 8.15	9.19	16,000 16	1.47	161,000	-5,000 -3.01%
BPCL	29-Mar-23	CE	340.00	2.70	0.70 35.00%	2.70 1.70	1.97	21,600 12	0.43	270,000	0 0.00%
GNFC	29-Mar-23	PE	480.00	1.35	0.35 35.00%	1.35 1.00	1.23	3,900 3	0.05	76,700	-1,300 -1.67%
TATASTEEL	29-Mar-23	PE	103.00	1.35	0.35 35.00%	1.70 1.00	1.51	324,500 59	4.90	2,057,000	-93,500 -4.35%
CONCOR	29-Mar-23	PE	560.00	3.50	0.90 34.62%	3.55 3.35	3.46	3,000 3	0.10	60,000	-1,000 -1.64%
ADANIPORTS	27-Apr-23	CE	760.00	3.50	0.90 34.62%	3.50 2.60	3.05	1,250 2	0.04	34,375	625 1.85%
M&MFIN	27-Apr-23	CE	220.00	13.50	3.45 34.33%	13.95 11.00	12.93	164,000 41	21.21	208,000	8,000 4.00%
ADANIPORTS	29-Mar-23	CE	570.00	33.85	8.65 34.33%	33.85 30.90	33.08	3,125 5	1.03	96,250	-625 -0.65%
EICHERMOT	27-Apr-23	CE	3,000.00	43.00	10.95 34.17%	45.00 33.95	39.46	26,600 152	10.50	71,400	2,800 4.08%
HEROMOTOCO	29-Mar-23	CE	2,260.00	14.55	3.70 34.10%	17.45 12.00	14.83	7,200 24	1.07	6,900	1,800 35.29%
M&MFIN	27-Apr-23	CE	225.00	10.25	2.60 33.99%	11.00 9.80	10.57	116,000 29	12.26	112,000	48,000 75.00%
NIFTY	27-Apr-23	CE	19,350.00	4.35	1.10 33.85%	6.45 2.20	4.35	1,300 26	0.06	2,200	650 41.94%
ADANIPORTS	27-Apr-23	CE	730.00	5.15	1.30 33.77%	5.15 4.80	4.92	15,000 24	0.74	38,750	-9,375 -19.48%
HEROMOTOCO	29-Mar-23	PE	2,380.00	120.00	30.15 33.56%	120.00 120.00	120.00	1,200 4	1.44	17,100	0 0.00%
ABCAPITAL	29-Mar-23	CE	150.00	0.60	0.15 33.33%	0.90 0.25	0.54	124,200 23	0.67	1,355,400	-37,800 -2.71%
BALRAMCHIN	29-Mar-23	CE	370.00	0.60	0.15 33.33%	0.60 0.15	0.42	32,000 20	0.13	448,000	3,200 0.72%
BEL	27-Apr-23	PE	84.00	0.80	0.20 33.33%	0.80 0.75	0.75	51,300 9	0.38	57,000	0 0.00%
BEL	29-Mar-23	CE	91.00	0.40	0.10 33.33%	0.45 0.15	0.25	79,800 14	0.20	826,500	-5,700 -0.68%
BIOCON	27-Apr-23	CE	250.00	0.60	0.15 33.33%	0.60 0.30	0.48	13,800 6	0.07	310,500	0 0.00%
CIPLA	29-Mar-23	PE	810.00	0.20	0.05 33.33%	0.20 0.20	0.20	650 1	0.00	39,650	0 0.00%
DEEPAKNTR	29-Mar-23	PE	1,700.00	0.60	0.15 33.33%	0.60 0.60	0.60	250 1	0.00	50,250	0 0.00%
IRCTC	29-Mar-23	CE	580.00	0.60	0.15 33.33%	0.60 0.15	0.44	39,375 45	0.17	101,500	10,500 11.54%
JUBLFOOD	27-Apr-23	CE	550.00	0.20	0.05 33.33%	0.20 0.15	0.18	5,000 4	0.01	68,750	0 0.00%
PFC	29-Mar-23	PE	142.50	0.20	0.05 33.33%	0.20 0.20	0.20	6,200 1	0.01	260,400	-6,200 -2.33%
PERSISTENT	29-Mar-23	PE	4,500.00	112.00	28.00 33.33%	112.00 85.00	105.00	700 4	0.74	15,750	-175 -1.10%
TATASTEEL	27-Apr-23	CE	125.00	0.20	0.05 33.33%	0.20 0.20	0.20	5,500 1	0.01	1,303,500	0 0.00%
TATASTEEL	29-Mar-23	PE	102.00	0.60	0.15 33.33%	0.80 0.30	0.62	445,500 81	2.76	1,595,000	-104,500 -6.15%
TATAPOWER	27-Apr-23	CE	222.50	1.00	0.25 33.33%	1.00 1.00	1.00	3,375 1	0.03	37,125	0 0.00%
BANKNIFTY	30-Mar-23	PE	43,500.00	1,516.05	376.90 33.09%	1,630.00 1,036.75	1,308.18	2,875 0	37.61	17,900	0 0.00%
HDFC	29-Mar-23	CE	2,600.00	6.05	1.50 32.97%	10.00 4.35	6.87	78,300 261	5.38	252,300	-2,400 -0.94%
ASTRAL	29-Mar-23	PE	1,900.00	66.60	16.50 32.93%	81.40 44.10	64.67	106,150 386	68.65	118,250	0 0.00%
BRITANNIA	27-Apr-23	CE	4,500.00	18.50	4.55 32.62%	18.70 18.50	18.60	400 2	0.07	15,800	400 2.60%
NMDC	29-Mar-23	PE	113.75	8.20	2.00 32.26%	8.20 8.20	8.20	18,000 4	1.48	306,000	0 0.00%
TATAMOTORS	29-Mar-23	CE	405.00	1.85	0.45 32.14%	1.95 1.25	1.63	289,275 203	4.72	500,175	11,400 2.33%
EICHERMOT	27-Apr-23	CE	2,950.00	62.60	15.20 32.07%	62.60 51.15	58.49	2,450 14	1.43	13,125	-525 -3.85%
SRF	29-Mar-23	CE	2,360.00	35.65	8.65 32.04%	35.65 32.00	32.91	1,500 4	0.49	37,125	-750 -1.98%
MPHASIS	29-Mar-23	CE	1,680.00	14.90	3.60 31.86%	19.45 13.00	16.12	9,350 34	1.51	14,575	2,475 20.45%
DRREDDY	29-Mar-23	CE	4,450.00	113.00	27.30 31.86%	113.00 113.00	113.00	125 1	0.14	27,375	0 0.00%
TATACONSUM	27-Apr-23	PE	650.00	3.95	0.95 31.67%	3.95 3.10	3.52	1,800 2	0.06	21,600	0 0.00%
DIVISLAB	29-Mar-23	PE	2,920.00	102.50	24.65 31.66%	102.50 89.85	96.17	300 2	0.29	5,250	0 0.00%
TCS	29-Mar-23	PE	3,165.00	52.05	12.50 31.61%	52.05 52.05	52.05	175 1	0.09	27,300	0 0.00%
ABCAPITAL	27-Apr-23	CE	157.50	2.50	0.60 31.58%	2.50 2.45	2.47	21,600 4	0.53	27,000	16,200 150.00%
MCX	27-Apr-23	CE	1,500.00	43.00	10.30 31.50%	43.00 38.50	41.50	2,000 5	0.83	45,200	-400 -0.88%
HINDUNILVR	27-Apr-23	CE	2,600.00	23.00	5.50 31.43%	23.50 17.75	21.02	42,900 143	9.02	290,700	5,400 1.89%
ADANIPORTS	27-Apr-23	CE	650.00	18.85	4.50 31.36%	19.15 14.35	16.86	272,500 436	45.94	617,500	11,250 1.86%
AMBUJACEM	27-Apr-23	CE	430.00	2.10	0.50 31.25%	2.10 1.65	1.80	5,400 3	0.10	64,800	1,800 2.86%
HDFC	29-Mar-23	CE	2,620.00	1.05	0.25 31.25%	1.45 0.75	0.93	19,800 66	0.18	126,900	7,200 6.02%
HINDUNILVR	29-Mar-23	CE	2,400.00	105.00	25.00 31.25%	105.00 100.00	102.50	600 2	0.62	29,100	-300 -1.02%
EICHERMOT	27-Apr-23	CE	3,300.00	4.00	0.95 31.15%	4.00 3.75	3.83	525 3	0.02	9,975	0 0.00%
TORNTPOWER	29-Mar-23	CE	478.00	42.00	9.95 31.05%	42.00 40.00	41.75	12,000 8	5.01	61,500	-16,500 -21.15%
ADANIPORTS	27-Apr-23	CE	740.00	4.45	1.05 30.88%	4.55 4.25	4.41	10,000 16	0.44	33,750	-3,125 -8.47%
ITC	29-Mar-23	CE	375.00	6.85	1.60 30.48%	8.40 6.35	7.15	65,600 41	4.69	446,400	-8,000 -1.76%
SRF	29-Mar-23	CE	2,400.00	4.95	1.15 30.26%	7.85 2.00	4.84	68,250 182	3.30	302,625	-23,250 -7.13%
BAJAJ-AUTO	29-Mar-23	CE	3,880.00	0.65	0.15 30.00%	1.60 0.30	0.86	11,750 47	0.10	39,250	-4,000 -9.25%
LUPIN	29-Mar-23	CE	650.00	3.25	0.75 30.00%	3.50 1.55	2.47	54,400 64	1.34	123,250	12,750 11.54%
LTTS	29-Mar-23	CE	3,550.00	0.65	0.15 30.00%	0.65 0.65	0.65	200 1	0.00	10,800	0 0.00%
ADANIPORTS	27-Apr-23	CE	660.00	15.60	3.60 30.00%	15.90 12.35	14.34	70,625 113	10.13	304,375	9,375 3.18%
ADANIPORTS	27-Apr-23	CE	720.00	5.85	1.35 30.00%	5.90 4.70	5.51	23,125 37	1.27	154,375	-5,000 -3.14%
BALRAMCHIN	27-Apr-23	CE	380.00	8.70	2.00 29.85%	8.70 7.00	7.97	89,600 56	7.14	136,000	24,000 21.43%
BAJAJ-AUTO	27-Apr-23	CE	3,900.00	46.65	10.70 29.76%	57.95 43.95	51.92	112,000 448	58.15	79,000	-500 -0.63%
BAJAJ-AUTO	27-Apr-23	CE	4,200.00	5.90	1.35 29.67%	5.90 4.90	5.18	1,250 5	0.06	3,500	-250 -6.67%
HINDUNILVR	27-Apr-23	CE	2,700.00	7.00	1.60 29.63%	7.10 5.70	6.53	13,800 46	0.90	88,800	-1,200 -1.33%
ADANIPORTS	27-Apr-23	CE	710.00	6.80	1.55 29.52%	6.90 6.20	6.56	23,750 38	1.56	79,375	0 0.00%
ULTRACEMCO	29-Mar-23	CE	7,200.00	233.00	53.00 29.44%	238.00 219.80	233.29	600 6	1.40	21,400	-400 -1.83%
BAJAJ-AUTO	27-Apr-23	CE	3,880.00	55.45	12.60 29.40%	55.45 49.05	50.75	1,500 6	0.76	1,500	500 50.00%
ADANIPORTS	27-Apr-23	CE	670.00	12.90	2.90 29.00%	14.40 10.40	12.08	83,750 134	10.12	197,500	9,375 4.98%
BANKNIFTY	06-Apr-23	PE	43,600.00	4,155.45	932.25 28.92%	4,155.45 4,155.45	4,155.45	25 0	1.04	-	0 0.00%
NATIONALUM	29-Mar-23	PE	78.50	2.90	0.65 28.89%	2.90 2.60	2.75	15,000 2	0.41	555,000	-7,500 -1.33%
TCS	27-Apr-23	PE	3,220.00	145.00	32.50 28.89%	145.00 145.00	145.00	175 1	0.25	525	0 0.00%
INFY	25-May-23	PE	1,200.00	10.50	2.35 28.83%	10.50 10.50	10.50	400 1	0.04	7,200	0 0.00%
BANKNIFTY	30-Mar-23	PE	37,500.00	164.90	36.90 28.83%	165.00 100.05	143.39	475 0	0.68	3,800	0 0.00%
ADANIPORTS	27-Apr-23	CE	750.00	3.80	0.85 28.81%	3.95 3.00	3.63	55,000 88	2.00	503,125	5,000 1.00%
ADANIPORTS	27-Apr-23	CE	690.00	9.20	2.05 28.67%	9.45 7.45	8.69	60,625 97	5.27	85,625	-10,625 -11.04%
ITC	29-Mar-23	CE	385.00	0.45	0.10 28.57%	0.60 0.25	0.47	448,000 280	2.11	2,486,400	-88,000 -3.42%
RAIN	29-Mar-23	PE	145.00	1.80	0.40 28.57%	1.80 1.80	1.80	21,000 6	0.38	238,000	0 0.00%
POWERGRID	29-Mar-23	CE	220.00	3.15	0.70 28.57%	3.15 2.70	2.87	24,300 9	0.70	650,700	-10,800 -1.63%
ADANIPORTS	27-Apr-23	CE	640.00	22.30	4.95 28.53%	22.85 18.10	20.51	81,875 131	16.79	201,250	6,875 3.54%
ADANIPORTS	27-Apr-23	CE	620.00	31.65	7.00 28.40%	35.05 26.15	30.08	223,125 357	67.12	213,125	20,625 10.71%
ICICIGI	27-Apr-23	CE	1,100.00	21.80	4.80 28.24%	21.80 20.00	20.80	1,700 4	0.35	34,425	-1,275 -3.57%
BIOCON	27-Apr-23	PE	180.00	2.50	0.55 28.21%	2.50 2.50	2.50	4,600 2	0.12	269,100	0 0.00%
HCLTECH	29-Mar-23	CE	1,060.00	1.60	0.35 28.00%	2.00 1.20	1.49	23,100 33	0.34	132,300	0 0.00%
WHIRLPOOL	29-Mar-23	PE	1,300.00	7.55	1.65 27.97%	7.55 1.00	4.83	1,400 4	0.07	16,800	-350 -2.04%
BAJAJ-AUTO	29-Mar-23	CE	3,700.00	119.15	25.85 27.71%	131.85 119.15	125.50	500 2	0.63	38,000	0 0.00%
GLENMARK	27-Apr-23	PE	430.00	9.00	1.95 27.66%	9.00 8.55	8.77	2,900 2	0.25	53,650	0 0.00%
CHAMBLFERT	29-Mar-23	PE	260.00	10.70	2.30 27.38%	10.70 10.70	10.70	1,500 1	0.16	93,000	0 0.00%
ADANIPORTS	27-Apr-23	CE	680.00	10.70	2.30 27.38%	11.15 8.75	9.96	63,750 102	6.35	432,500	4,375 1.02%
AARTIIND	27-Apr-23	CE	480.00	28.65	6.15 27.33%	28.65 28.65	28.65	850 1	0.24	2,550	0 0.00%
MARUTI	29-Mar-23	PE	7,600.00	0.70	0.15 27.27%	0.85 0.60	0.70	1,300 13	0.01	7,700	-400 -4.94%
AXISBANK	27-Apr-23	PE	700.00	1.40	0.30 27.27%	1.40 1.40	1.40	1,200 1	0.02	206,400	0 0.00%
PERSISTENT	29-Mar-23	PE	4,400.00	27.15	5.80 27.17%	28.95 15.05	21.41	3,850 22	0.82	17,850	-1,400 -7.27%
BALRAMCHIN	27-Apr-23	CE	400.00	3.75	0.80 27.12%	3.90 3.40	3.79	65,600 41	2.49	289,600	33,600 13.13%
SHRIRAMFIN	29-Mar-23	CE	1,240.00	5.40	1.15 27.06%	5.40 1.50	4.21	3,000 5	0.13	94,800	0 0.00%
COLPAL	29-Mar-23	PE	1,490.00	4.00	0.85 26.98%	4.00 4.00	4.00	350 1	0.01	8,750	0 0.00%
NMDC	29-Mar-23	PE	110.00	4.00	0.85 26.98%	4.50 4.00	4.25	13,500 3	0.57	585,000	0 0.00%
GODREJPROP	29-Mar-23	PE	1,180.00	165.00	35.00 26.92%	165.00 165.00	165.00	1,275 3	2.10	24,650	0 0.00%
BATAINDIA	29-Mar-23	PE	1,460.00	71.00	15.00 26.79%	71.00 71.00	71.00	275 1	0.20	5,225	0 0.00%
TVSMOTOR	27-Apr-23	CE	1,120.00	9.00	1.90 26.76%	9.00 9.00	9.00	700 1	0.06	19,600	0 0.00%
LTIM	29-Mar-23	CE	4,900.00	0.95	0.20 26.67%	0.95 0.20	0.37	2,250 15	0.01	40,050	-1,650 -3.96%
RELIANCE	29-Mar-23	PE	2,300.00	70.35	14.70 26.42%	71.55 60.00	67.57	46,750 187	31.59	563,750	-25,250 -4.29%
BALKRISIND	29-Mar-23	PE	2,000.00	45.00	9.40 26.40%	45.00 45.00	45.00	300 1	0.14	32,400	0 0.00%
ADANIPORTS	27-Apr-23	CE	610.00	37.00	7.70 26.28%	37.80 30.85	34.85	186,875 299	65.13	103,125	22,500 27.91%
ADANIPORTS	27-Apr-23	CE	700.00	7.70	1.60 26.23%	8.10 6.05	7.23	338,125 541	24.45	1,331,250	-39,375 -2.87%
INDHOTEL	27-Apr-23	CE	335.00	2.90	0.60 26.09%	2.90 2.90	2.90	2,000 1	0.06	6,000	0 0.00%
IPCALAB	27-Apr-23	CE	900.00	2.90	0.60 26.09%	2.90 2.90	2.90	650 1	0.02	11,050	0 0.00%
ZEEL	29-Mar-23	CE	210.00	1.45	0.30 26.09%	2.00 0.70	1.37	303,000 101	4.15	1,893,000	51,000 2.77%
M&MFIN	29-Mar-23	PE	265.00	38.30	7.90 25.99%	38.30 38.30	38.30	4,000 1	1.53	20,000	0 0.00%
EICHERMOT	27-Apr-23	CE	2,900.00	83.00	17.10 25.95%	87.40 69.30	79.14	61,075 349	48.33	35,175	-4,375 -11.06%
AARTIIND	27-Apr-23	CE	500.00	16.80	3.45 25.84%	16.90 13.40	15.28	62,900 74	9.61	118,150	13,600 13.01%
LTTS	29-Mar-23	PE	3,100.00	1.95	0.40 25.81%	1.95 1.95	1.95	800 4	0.02	12,200	0 0.00%
GUJGASLTD	27-Apr-23	PE	450.00	8.30	1.70 25.76%	8.30 8.30	8.30	1,250 1	0.10	60,000	0 0.00%
HINDUNILVR	27-Apr-23	CE	2,640.00	14.25	2.90 25.55%	14.40 13.00	13.86	6,300 21	0.87	29,700	-300 -1.00%
VEDL	29-Mar-23	CE	272.50	3.20	0.65 25.49%	3.45 1.30	2.35	70,000 35	1.65	318,000	-16,000 -4.79%
TRENT	27-Apr-23	PE	1,240.00	18.50	3.75 25.42%	18.50 18.50	18.50	400 1	0.07	400	0 0.00%
BAJAJ-AUTO	27-Apr-23	CE	3,800.00	94.25	19.05 25.33%	105.75 84.60	99.38	109,000 436	108.32	58,250	10,000 20.73%
HDFCAMC	25-May-23	PE	1,980.00	280.00	56.50 25.28%	280.00 280.00	280.00	300 1	0.84	300	0 0.00%
ABCAPITAL	29-Mar-23	CE	140.00	8.50	1.70 25.00%	8.50 8.50	8.50	10,800 2	0.92	286,200	-5,400 -1.85%
ACC	27-Apr-23	CE	1,900.00	8.00	1.60 25.00%	8.85 5.85	7.89	13,000 52	1.03	68,750	-1,000 -1.43%
ACC	27-Apr-23	CE	2,000.00	4.00	0.80 25.00%	4.00 3.00	3.25	1,000 4	0.03	63,000	500 0.80%
ACC	27-Apr-23	PE	1,560.00	50.00	10.00 25.00%	50.00 45.00	47.50	500 2	0.24	4,750	0 0.00%
ALKEM	29-Mar-23	CE	3,500.00	0.25	0.05 25.00%	0.25 0.20	0.21	800 4	0.00	26,200	-400 -1.50%
BEL	27-Apr-23	CE	105.00	0.25	0.05 25.00%	0.25 0.25	0.25	96,900 17	0.24	1,487,700	-5,700 -0.38%
INDUSTOWER	27-Apr-23	CE	180.00	0.25	0.05 25.00%	0.25 0.25	0.25	2,800 1	0.01	86,800	0 0.00%
CIPLA	29-Mar-23	CE	920.00	0.25	0.05 25.00%	0.25 0.05	0.07	14,300 22	0.01	581,750	-5,850 -1.00%
CUMMINSIND	29-Mar-23	CE	1,640.00	2.00	0.40 25.00%	2.00 2.00	2.00	600 1	0.01	55,800	0 0.00%
CUB	29-Mar-23	CE	125.00	0.25	0.05 25.00%	0.30 0.10	0.20	40,000 8	0.08	270,000	15,000 5.88%
EICHERMOT	29-Mar-23	CE	3,000.00	0.50	0.10 25.00%	0.50 0.10	0.21	9,800 56	0.02	95,900	-1,750 -1.79%
AMBUJACEM	27-Apr-23	CE	500.00	0.25	0.05 25.00%	0.25 0.25	0.25	1,800 1	0.00	378,000	0 0.00%
INDHOTEL	27-Apr-23	CE	350.00	1.00	0.20 25.00%	1.00 0.90	0.95	4,000 2	0.04	98,000	2,000 2.08%
TRENT	27-Apr-23	CE	1,360.00	30.00	6.00 25.00%	30.00 30.00	30.00	400 1	0.12	1,200	0 0.00%
SBICARD	27-Apr-23	CE	800.00	1.50	0.30 25.00%	1.55 1.50	1.52	1,600 2	0.02	114,400	800 0.70%
TATAPOWER	27-Apr-23	CE	230.00	0.25	0.05 25.00%	0.25 0.20	0.20	20,250 6	0.04	2,129,625	10,125 0.48%
EICHERMOT	27-Apr-23	CE	2,850.00	114.50	22.80 24.86%	117.85 99.00	108.73	2,275 13	2.47	3,850	-175 -4.35%
HDFCAMC	29-Mar-23	PE	1,680.00	10.30	2.05 24.85%	11.10 10.00	10.43	1,200 4	0.13	45,900	300 0.66%
BERGEPAINT	27-Apr-23	CE	600.00	6.30	1.25 24.75%	6.35 6.05	6.18	9,900 9	0.61	80,300	2,200 2.82%
BALRAMCHIN	27-Apr-23	CE	390.00	5.55	1.10 24.72%	5.55 5.00	5.32	6,400 4	0.34	24,000	3,200 15.38%
NIFTY	30-Mar-23	PE	17,000.00	122.50	24.20 24.62%	135.00 88.15	114.04	148,250 0	169.06	1,161,400	0 0.00%
SUNPHARMA	27-Apr-23	CE	1,030.00	11.40	2.25 24.59%	11.50 9.95	10.78	11,200 16	1.21	100,800	-1,400 -1.37%
BANKNIFTY	25-May-23	PE	40,700.00	1,896.65	374.10 24.57%	1,896.65 1,896.65	1,896.65	25 1	0.47	1,175	0 0.00%
BHARATFORG	29-Mar-23	PE	770.00	18.05	3.55 24.48%	21.00 18.05	19.68	3,000 3	0.59	92,000	-2,000 -2.13%
PFC	29-Mar-23	CE	122.00	26.00	5.10 24.40%	26.00 26.00	26.00	6,200 1	1.61	6,200	0 0.00%
HDFCBANK	27-Apr-23	CE	1,650.00	14.55	2.85 24.36%	14.70 13.10	13.93	84,700 154	11.80	479,600	6,600 1.40%
TATASTEEL	29-Mar-23	PE	104.00	2.30	0.45 24.32%	2.65 1.85	2.19	104,500 19	2.29	2,057,000	11,000 0.54%
SBICARD	27-Apr-23	CE	720.00	16.65	3.25 24.25%	17.00 15.20	16.04	48,800 61	7.83	43,200	0 0.00%
BIOCON	29-Mar-23	PE	210.00	9.50	1.85 24.18%	9.55 9.50	9.52	9,200 4	0.88	379,500	0 0.00%
ASTRAL	29-Mar-23	PE	1,860.00	45.20	8.80 24.18%	59.05 36.40	53.01	25,025 91	13.27	14,575	0 0.00%
JINDALSTEL	29-Mar-23	PE	540.00	5.15	1.00 24.10%	7.50 4.65	6.21	50,000 40	3.11	230,000	-5,000 -2.13%
AARTIIND	27-Apr-23	CE	520.00	8.00	1.55 24.03%	8.45 6.00	7.84	56,100 66	4.40	129,200	17,000 15.15%
HDFC	29-Mar-23	CE	2,560.00	35.00	6.75 23.89%	42.10 31.90	34.59	9,000 30	3.11	36,600	-3,000 -7.58%
MPHASIS	27-Apr-23	CE	1,740.00	48.00	9.25 23.87%	49.25 48.00	48.65	825 3	0.40	3,025	275 10.00%
INDIGO	29-Mar-23	CE	1,840.00	5.45	1.05 23.86%	5.50 2.00	3.81	11,100 37	0.42	40,500	-600 -1.46%
ADANIENT	27-Apr-23	CE	2,000.00	51.25	9.85 23.79%	51.25 40.15	45.62	152,000 608	69.34	704,000	14,750 2.14%
LUPIN	27-Apr-23	CE	750.00	2.35	0.45 23.68%	2.40 2.35	2.39	5,100 6	0.12	73,100	-850 -1.15%
HDFC	27-Apr-23	CE	2,800.00	6.55	1.25 23.58%	6.55 5.00	6.03	900 3	0.05	52,500	900 1.74%
M&M	27-Apr-23	CE	1,240.00	6.55	1.25 23.58%	7.10 6.00	6.67	32,900 47	2.19	170,100	7,000 4.29%
ADANIPORTS	27-Apr-23	CE	600.00	42.50	8.10 23.55%	43.50 34.40	39.54	629,375 1,007	248.85	702,500	26,250 3.88%
BANKBARODA	29-Mar-23	CE	160.00	2.10	0.40 23.53%	2.30 1.05	1.63	444,600 76	7.25	3,580,200	-23,400 -0.65%
PFC	29-Mar-23	PE	167.50	21.00	4.00 23.53%	21.00 21.00	21.00	6,200 1	1.30	155,000	0 0.00%
NIFTY	30-Mar-23	PE	16,000.00	50.15	9.55 23.52%	54.30 37.00	47.24	88,000 0	41.57	487,100	0 0.00%
DIXON	29-Mar-23	CE	2,800.00	40.00	7.60 23.46%	42.00 35.00	39.00	1,125 9	0.44	26,000	-125 -0.48%
INFY	29-Mar-23	PE	1,400.00	25.00	4.75 23.46%	27.15 17.20	23.04	55,200 138	12.72	464,800	-18,800 -3.89%
NESTLEIND	29-Mar-23	CE	19,250.00	11.60	2.20 23.40%	13.50 7.60	10.42	320 8	0.03	2,280	-200 -8.06%
BANKNIFTY	29-Mar-23	PE	44,400.00	4,700.00	889.00 23.33%	4,700.00 4,700.00	4,700.00	100 4	4.70	11,050	-25 -0.23%
HDFCBANK	27-Apr-23	CE	1,660.00	11.90	2.25 23.32%	12.10 8.25	11.32	42,350 77	4.79	134,750	2,750 2.08%
IOC	27-Apr-23	CE	76.00	3.20	0.60 23.08%	3.20 3.20	3.20	9,750 1	0.31	48,750	0 0.00%
ICICIPRULI	29-Mar-23	CE	420.00	4.00	0.75 23.08%	4.00 4.00	4.00	1,500 1	0.06	193,500	0 0.00%
ADANIPORTS	27-Apr-23	CE	590.00	49.00	9.15 22.96%	50.05 40.95	46.35	56,250 90	26.07	58,750	6,875 13.25%
TITAN	27-Apr-23	CE	2,800.00	3.75	0.70 22.95%	3.75 3.45	3.60	2,250 6	0.08	22,125	1,500 7.27%
ADANIPORTS	27-Apr-23	CE	580.00	56.00	10.45 22.94%	56.45 48.00	54.37	30,000 48	16.31	76,875	6,875 9.82%
LALPATHLAB	27-Apr-23	PE	1,750.00	41.80	7.80 22.94%	41.80 41.80	41.80	250 1	0.10	3,750	0 0.00%
SUNPHARMA	27-Apr-23	CE	1,050.00	6.70	1.25 22.94%	6.85 5.60	6.40	22,400 32	1.43	109,200	-1,400 -1.27%
BALRAMCHIN	27-Apr-23	CE	370.00	12.60	2.35 22.93%	12.60 10.30	11.89	68,800 43	8.18	75,200	11,200 17.50%
HDFCBANK	27-Apr-23	CE	1,640.00	17.70	3.30 22.92%	17.90 16.00	16.82	50,600 92	8.51	177,100	-550 -0.31%
BANKNIFTY	29-Mar-23	CE	39,400.00	335.60	62.25 22.77%	370.00 268.20	332.94	4,943,750 197,750	16.00	908,550	145,100 19.01%
HEROMOTOCO	27-Apr-23	CE	2,275.00	70.40	13.05 22.76%	70.40 67.00	68.70	600 2	0.41	600	0 0.00%
VEDL	29-Mar-23	CE	250.00	24.30	4.50 22.73%	24.30 24.30	24.30	2,000 1	0.49	42,000	0 0.00%
RAIN	29-Mar-23	PE	150.00	6.50	1.20 22.64%	6.50 6.50	6.50	3,500 1	0.23	269,500	0 0.00%
M&M	27-Apr-23	CE	1,220.00	9.50	1.75 22.58%	10.10 8.00	9.41	28,700 41	2.70	137,900	6,300 4.79%
ABB	29-Mar-23	CE	3,350.00	15.00	2.75 22.45%	15.00 4.05	10.03	750 3	0.08	17,000	-500 -2.86%
HEROMOTOCO	29-Mar-23	CE	2,280.00	6.00	1.10 22.45%	6.00 5.05	5.39	3,600 12	0.19	12,600	3,300 35.48%
ASTRAL	29-Mar-23	PE	1,880.00	55.00	10.05 22.36%	63.15 40.00	53.71	5,225 19	2.81	2,200	0 0.00%
AARTIIND	27-Apr-23	CE	490.00	22.80	4.15 22.25%	22.90 20.80	22.13	5,950 7	1.32	15,300	2,550 20.00%
FINNIFTY	03-Apr-23	PE	16,000.00	1.65	0.30 22.22%	4.20 1.35	2.06	76,480 139	1.58	41,600	34,040 450.26%
IRCTC	27-Apr-23	CE	670.00	0.55	0.10 22.22%	0.55 0.55	0.55	875 1	0.00	39,375	0 0.00%
M&M	27-Apr-23	CE	1,280.00	3.30	0.60 22.22%	3.30 3.30	3.30	700 1	0.02	48,300	0 0.00%
ADANIPORTS	25-May-23	CE	580.00	70.00	12.70 22.16%	70.00 70.00	70.00	1,250 2	0.88	1,250	0 0.00%
LAURUSLABS	25-May-23	PE	290.00	15.00	2.70 21.95%	15.00 15.00	15.00	1,100 1	0.17	1,100	0 0.00%
MFSL	27-Apr-23	CE	650.00	17.00	3.05 21.86%	18.00 17.00	17.33	1,950 3	0.34	42,900	0 0.00%
BANKNIFTY	29-Mar-23	CE	39,500.00	254.65	45.60 21.81%	288.00 180.10	253.54	14,820,950 592,838	37.00	2,946,050	316,675 12.04%
ADANIENT	27-Apr-23	CE	2,200.00	26.00	4.65 21.78%	26.00 21.20	23.18	33,000 132	7.65	238,500	10,750 4.72%
BAJAJFINSV	25-May-23	PE	1,400.00	150.00	26.80 21.75%	150.00 150.00	150.00	500 1	0.75	500	0 0.00%
GMRINFRA	27-Apr-23	CE	38.00	1.40	0.25 21.74%	1.40 1.20	1.32	585,000 26	7.72	1,372,500	22,500 1.67%
INDIACEM	27-Apr-23	CE	180.00	4.20	0.75 21.74%	4.20 3.55	3.79	84,100 29	3.19	629,300	2,900 0.46%
RECLTD	29-Mar-23	PE	127.00	14.00	2.50 21.74%	14.00 14.00	14.00	8,000 1	1.12	176,000	0 0.00%
ADANIENT	27-Apr-23	CE	1,800.00	103.00	18.35 21.68%	103.00 83.00	93.03	169,000 676	157.22	381,000	15,000 4.10%
ADANIENT	27-Apr-23	CE	1,900.00	72.00	12.80 21.62%	72.35 59.20	64.71	134,250 537	86.87	292,500	21,500 7.93%
SBICARD	27-Apr-23	CE	750.00	6.50	1.15 21.50%	6.65 5.70	6.23	34,400 43	2.14	72,800	2,400 3.41%
BATAINDIA	29-Mar-23	PE	1,340.00	0.85	0.15 21.43%	1.00 0.85	0.93	825 3	0.01	30,800	0 0.00%
GRASIM	29-Mar-23	CE	1,640.00	1.70	0.30 21.43%	2.95 0.25	1.11	8,075 17	0.09	119,700	-1,425 -1.18%
JUBLFOOD	27-Apr-23	CE	480.00	2.55	0.45 21.43%	3.00 2.40	2.62	30,000 24	0.79	113,750	25,000 28.17%
M&M	27-Apr-23	CE	1,180.00	19.55	3.45 21.43%	20.85 16.10	19.47	63,700 91	12.40	165,900	700 0.42%
M&M	27-Apr-23	CE	1,200.00	13.60	2.40 21.43%	14.50 11.80	13.28	189,000 270	25.10	781,200	-32,200 -3.96%
ADANIPORTS	25-May-23	CE	700.00	17.85	3.15 21.43%	17.85 16.80	17.32	1,250 2	0.22	8,125	625 8.33%
NATIONALUM	29-Mar-23	PE	76.50	0.85	0.15 21.43%	0.85 0.75	0.80	15,000 2	0.12	420,000	0 0.00%
JUBLFOOD	27-Apr-23	CE	470.00	3.70	0.65 21.31%	3.80 2.75	3.30	23,750 19	0.78	136,250	2,500 1.87%
HAL	29-Mar-23	PE	2,740.00	114.00	20.00 21.28%	114.00 114.00	114.00	300 1	0.34	47,400	0 0.00%
ADANIENT	27-Apr-23	CE	1,700.00	144.80	25.40 21.27%	144.80 120.00	131.12	208,750 835	273.71	314,500	37,500 13.54%
BANKNIFTY	30-Mar-23	PE	45,000.00	2,331.20	408.20 21.23%	2,511.00 1,769.00	2,113.87	1,000 0	21.14	3,350	0 0.00%
BHARTIARTL	29-Mar-23	CE	750.00	4.00	0.70 21.21%	4.90 3.15	3.84	79,800 84	3.06	445,550	-8,550 -1.88%
INDUSINDBK	29-Mar-23	PE	1,040.00	12.00	2.10 21.21%	13.30 9.25	11.59	20,700 46	2.40	196,200	-3,150 -1.58%
SHRIRAMFIN	29-Mar-23	CE	1,260.00	2.00	0.35 21.21%	2.00 1.70	1.92	2,400 4	0.05	84,000	0 0.00%
ACC	27-Apr-23	PE	1,580.00	48.45	8.45 21.13%	57.70 48.45	55.75	1,750 7	0.98	750	500 200.00%
HDFCBANK	27-Apr-23	CE	1,630.00	21.05	3.65 20.98%	21.65 19.45	20.46	21,450 39	4.39	73,700	-3,300 -4.29%
BANKNIFTY	29-Mar-23	CE	39,600.00	185.80	32.20 20.96%	213.80 133.50	183.10	15,362,550 614,502	28.00	2,243,725	475,325 26.88%
NIFTY	30-Mar-23	PE	15,000.00	26.05	4.50 20.88%	27.90 20.00	24.69	47,400 0	11.70	222,100	0 0.00%
HINDUNILVR	27-Apr-23	CE	2,560.00	35.50	6.10 20.75%	36.15 31.40	33.41	12,000 40	4.01	30,600	1,800 6.25%
BAJAJFINSV	25-May-23	PE	1,300.00	88.00	15.10 20.71%	88.00 75.95	83.10	1,500 3	1.25	4,500	0 0.00%
BANKNIFTY	29-Mar-23	CE	39,300.00	418.45	71.80 20.71%	457.45 357.80	416.80	2,003,725 80,149	8.00	474,850	114,225 31.67%
HAVELLS	27-Apr-23	PE	1,040.00	7.00	1.20 20.69%	7.00 7.00	7.00	500 1	0.04	3,500	0 0.00%
ADANIPORTS	25-May-23	CE	750.00	9.35	1.60 20.65%	9.35 7.55	8.36	3,750 6	0.31	15,000	3,125 26.32%
BANKNIFTY	27-Apr-23	CE	44,500.00	9.40	1.60 20.51%	9.70 9.40	9.55	50 2	0.00	12,100	0 0.00%
NMDC	27-Apr-23	PE	103.75	2.35	0.40 20.51%	2.35 2.35	2.35	9,000 2	0.21	153,000	0 0.00%
GODREJPROP	29-Mar-23	PE	1,060.00	45.00	7.60 20.32%	50.00 45.00	47.50	850 2	0.40	31,025	-425 -1.35%
ADANIENT	27-Apr-23	CE	1,650.00	170.00	28.70 20.31%	170.00 145.90	158.40	45,000 180	71.28	40,000	5,500 15.94%
TATASTEEL	29-Mar-23	PE	106.00	4.45	0.75 20.27%	4.45 4.45	4.45	5,500 1	0.24	1,892,000	0 0.00%
HDFCBANK	27-Apr-23	CE	1,670.00	9.50	1.60 20.25%	9.50 9.50	9.50	1,100 2	0.10	20,900	0 0.00%
ADANIENT	27-Apr-23	CE	2,100.00	35.45	5.95 20.17%	35.85 29.90	32.22	18,000 72	5.80	173,000	2,250 1.32%
PAGEIND	29-Mar-23	PE	38,000.00	396.25	66.25 20.08%	396.25 396.25	396.25	30 2	0.12	525	0 0.00%
ADANIENT	27-Apr-23	CE	3,000.00	6.90	1.15 20.00%	6.90 5.75	6.38	5,750 23	0.37	361,250	2,500 0.70%
BAJAJFINSV	29-Mar-23	CE	1,220.00	15.00	2.50 20.00%	15.05 14.90	15.00	2,500 5	0.38	27,500	-500 -1.79%
MPHASIS	25-May-23	PE	1,880.00	120.00	20.00 20.00%	120.00 110.00	115.00	550 2	0.63	1,925	0 0.00%
BHARTIARTL	29-Mar-23	CE	760.00	0.30	0.05 20.00%	0.50 0.20	0.35	149,150 157	0.52	737,200	-46,550 -5.94%
EXIDEIND	27-Apr-23	CE	185.00	1.50	0.25 20.00%	1.50 1.50	1.50	3,600 1	0.05	169,200	0 0.00%
GAIL	27-Apr-23	CE	121.00	0.30	0.05 20.00%	0.30 0.30	0.30	9,150 1	0.03	137,250	0 0.00%
GMRINFRA	27-Apr-23	CE	39.00	0.90	0.15 20.00%	0.95 0.85	0.87	247,500 11	2.15	2,272,500	22,500 1.00%
GMRINFRA	27-Apr-23	CE	40.00	0.60	0.10 20.00%	0.60 0.50	0.55	922,500 41	5.07	8,280,000	225,000 2.79%
GMRINFRA	27-Apr-23	CE	42.00	0.30	0.05 20.00%	0.30 0.25	0.26	90,000 4	0.23	2,857,500	-22,500 -0.78%
HDFCBANK	27-Apr-23	CE	1,690.00	6.30	1.05 20.00%	6.45 6.10	6.32	2,750 5	0.17	4,400	0 0.00%
IDFC	27-Apr-23	CE	81.00	1.50	0.25 20.00%	1.50 1.40	1.45	50,000 5	0.73	270,000	20,000 8.00%
ITC	29-Mar-23	CE	372.50	9.30	1.55 20.00%	9.30 9.30	9.30	1,600 1	0.15	91,200	0 0.00%
L&TFH	29-Mar-23	PE	80.00	0.90	0.15 20.00%	0.90 0.90	0.90	8,924 1	0.08	829,932	0 0.00%
LAURUSLABS	29-Mar-23	PE	295.00	6.00	1.00 20.00%	6.00 6.00	6.00	11,000 10	0.66	9,900	-7,700 -43.75%
MCX	29-Mar-23	PE	1,300.00	0.30	0.05 20.00%	0.30 0.30	0.30	400 1	0.00	74,400	0 0.00%
M&MFIN	27-Apr-23	CE	270.00	0.60	0.10 20.00%	0.60 0.60	0.60	4,000 1	0.02	20,000	0 0.00%
NIFTY	29-Mar-23	PE	14,000.00	0.30	0.05 20.00%	0.40 0.20	0.30	124,800 2,496	0.37	345,700	5,300 1.56%
RECLTD	29-Mar-23	PE	113.75	0.30	0.05 20.00%	0.35 0.20	0.26	32,000 4	0.08	240,000	24,000 11.11%
TITAN	29-Mar-23	PE	2,300.00	0.30	0.05 20.00%	0.30 0.15	0.21	2,625 7	0.01	179,625	-750 -0.42%
TATASTEEL	27-Apr-23	PE	90.00	0.60	0.10 20.00%	0.70 0.50	0.60	71,500 13	0.43	2,480,500	38,500 1.58%
TATASTEEL	29-Mar-23	PE	105.00	3.30	0.55 20.00%	3.50 2.85	3.20	88,000 16	2.82	4,284,500	-27,500 -0.64%
TORNTPHARM	29-Mar-23	PE	1,460.00	0.30	0.05 20.00%	0.30 0.30	0.30	500 1	0.00	8,000	0 0.00%
HINDUNILVR	27-Apr-23	CE	2,540.00	43.85	7.30 19.97%	45.75 34.45	42.74	19,200 64	8.21	32,400	1,800 5.88%
BANKNIFTY	29-Mar-23	CE	39,200.00	512.65	85.25 19.95%	550.00 439.80	507.07	950,075 38,003	4.00	378,850	106,775 39.24%
HDFCAMC	29-Mar-23	PE	1,700.00	22.00	3.65 19.89%	25.60 17.05	22.66	3,900 13	0.88	72,300	-2,100 -2.82%
BANKNIFTY	25-May-23	CE	40,700.00	774.45	128.45 19.88%	774.45 774.45	774.45	25 1	0.19	1,400	0 0.00%
NIFTY	30-Mar-23	PE	18,000.00	329.70	54.60 19.85%	350.00 249.00	303.04	236,700 0	717.30	1,090,250	0 0.00%
GUJGASLTD	29-Mar-23	PE	490.00	23.00	3.80 19.79%	23.00 23.00	23.00	1,250 1	0.29	46,250	0 0.00%
NIFTY	29-Mar-23	CE	16,900.00	118.80	19.55 19.70%	130.95 95.40	118.26	8,609,950 172,199	10.00	2,484,300	700,700 39.29%
AUBANK	27-Apr-23	CE	600.00	6.70	1.10 19.64%	6.85 5.65	6.51	41,000 41	2.67	295,000	-9,000 -2.96%
ADANIENT	27-Apr-23	CE	2,500.00	12.85	2.10 19.53%	13.35 11.00	11.64	27,500 110	3.20	433,000	14,000 3.34%
BIOCON	29-Mar-23	PE	215.00	15.00	2.45 19.52%	15.00 15.00	15.00	2,300 1	0.35	510,600	0 0.00%
AMBUJACEM	29-Mar-23	CE	340.00	23.30	3.80 19.49%	23.30 23.30	23.30	3,600 2	0.84	203,400	-3,600 -1.74%
NIFTY	29-Mar-23	CE	16,850.00	163.20	26.60 19.47%	175.30 139.95	162.07	1,595,600 31,912	2.00	571,500	82,400 16.85%
ADANIPORTS	27-Apr-23	CE	800.00	2.15	0.35 19.44%	2.25 1.90	2.03	22,500 36	0.46	725,625	16,875 2.38%
ASIANPAINT	27-Apr-23	CE	2,880.00	37.80	6.15 19.43%	37.80 31.65	33.70	600 3	0.20	2,600	400 18.18%
LAURUSLABS	27-Apr-23	PE	280.00	9.85	1.60 19.39%	9.85 9.85	9.85	2,200 2	0.22	171,600	1,100 0.65%
CHOLAFIN	27-Apr-23	CE	760.00	14.50	2.35 19.34%	14.50 13.40	13.96	3,750 3	0.52	41,250	0 0.00%
ICICIPRULI	27-Apr-23	CE	440.00	8.95	1.45 19.33%	8.95 8.95	8.95	1,500 1	0.13	33,000	0 0.00%
L&TFH	29-Mar-23	PE	93.00	13.30	2.15 19.28%	13.60 13.30	13.45	17,848 2	2.40	187,404	-8,924 -4.55%
HDFCBANK	29-Mar-23	CE	1,540.00	46.50	7.50 19.23%	46.65 46.10	46.48	2,750 5	1.28	68,750	0 0.00%
HDFCBANK	27-Apr-23	CE	1,680.00	7.80	1.25 19.08%	8.30 7.10	7.73	32,450 59	2.51	45,100	1,100 2.50%
ASTRAL	27-Apr-23	CE	1,320.00	40.00	6.40 19.05%	40.00 38.40	38.97	1,835 7	0.72	2,569	367 16.67%
ADANIENT	27-Apr-23	CE	1,750.00	119.45	19.00 18.91%	120.00 100.65	107.84	17,000 68	18.33	61,750	-2,250 -3.52%
SUNPHARMA	27-Apr-23	CE	1,020.00	14.15	2.25 18.91%	14.55 12.40	13.88	37,800 54	5.25	177,100	7,000 4.12%
GODREJPROP	29-Mar-23	PE	1,120.00	107.00	17.00 18.89%	107.00 107.00	107.00	425 1	0.45	26,350	0 0.00%
HINDUNILVR	27-Apr-23	CE	2,520.00	53.50	8.50 18.89%	56.00 47.30	51.86	25,500 85	13.22	68,400	-2,700 -3.80%
HDFCBANK	27-Apr-23	CE	1,610.00	29.95	4.75 18.85%	30.45 27.60	28.93	23,650 43	6.84	48,400	-2,200 -4.35%
IRCTC	27-Apr-23	CE	660.00	0.95	0.15 18.75%	0.95 0.85	0.90	1,750 2	0.02	37,625	-875 -2.27%
INFY	29-Mar-23	PE	1,420.00	46.55	7.35 18.75%	46.95 35.45	44.96	14,800 37	6.65	93,600	-8,800 -8.59%
ADANIPORTS	27-Apr-23	CE	550.00	78.00	12.30 18.72%	78.00 71.60	75.12	3,125 5	2.35	34,375	2,500 7.84%
TATACOMM	27-Apr-23	CE	1,240.00	32.10	5.05 18.67%	32.10 32.10	32.10	500 1	0.16	28,500	0 0.00%
M&M	27-Apr-23	CE	1,260.00	4.45	0.70 18.67%	4.85 4.10	4.36	38,500 55	1.68	120,400	-3,500 -2.82%
BANKNIFTY	20-Apr-23	CE	39,000.00	1,192.30	186.80 18.58%	1,192.30 1,192.30	1,192.30	50 0	0.60	700	0 0.00%
ADANIENT	29-Mar-23	CE	1,400.00	241.10	37.75 18.56%	241.10 211.40	223.08	3,000 12	6.69	176,000	0 0.00%
BATAINDIA	29-Mar-23	PE	1,400.00	9.90	1.55 18.56%	18.00 9.90	12.42	20,900 76	2.60	93,775	-7,425 -7.34%
ADANIENT	27-Apr-23	CE	1,850.00	84.00	13.15 18.56%	85.15 70.40	77.38	12,500 50	9.67	26,250	1,000 3.96%
DIXON	29-Mar-23	CE	2,900.00	5.75	0.90 18.56%	5.75 2.55	4.78	5,125 41	0.24	50,500	-1,875 -3.58%
RELIANCE	29-Mar-23	PE	2,320.00	87.90	13.75 18.54%	91.00 79.00	85.69	6,000 24	5.14	122,000	-1,750 -1.41%
BAJAJ-AUTO	29-Mar-23	CE	3,660.00	160.00	25.00 18.52%	160.00 160.00	160.00	250 1	0.40	10,000	0 0.00%
JUBLFOOD	27-Apr-23	CE	450.00	8.40	1.30 18.31%	8.50 6.35	7.72	68,750 55	5.31	230,000	2,500 1.10%
JUBLFOOD	27-Apr-23	CE	440.00	12.30	1.90 18.27%	12.30 9.60	10.99	106,250 85	11.68	157,500	-11,250 -6.67%
SBICARD	27-Apr-23	CE	730.00	12.00	1.85 18.23%	12.45 12.00	12.30	5,600 7	0.69	21,600	2,400 12.50%
HDFCBANK	27-Apr-23	CE	1,620.00	25.00	3.85 18.20%	25.55 21.05	24.12	47,300 86	11.41	172,700	0 0.00%
AUBANK	29-Mar-23	CE	580.00	0.65	0.10 18.18%	0.65 0.50	0.55	11,000 11	0.06	179,000	-4,000 -2.19%
M&M	27-Apr-23	CE	1,300.00	2.60	0.40 18.18%	2.75 2.40	2.65	39,900 57	1.06	410,900	2,100 0.51%
BANKNIFTY	29-Mar-23	CE	39,100.00	604.65	92.75 18.12%	645.00 535.80	599.56	330,650 13,226	1.00	136,500	17,200 14.42%
DRREDDY	27-Apr-23	CE	4,900.00	19.95	3.05 18.05%	19.95 17.00	18.73	500 4	0.09	1,125	125 12.50%
CHOLAFIN	27-Apr-23	CE	740.00	23.25	3.55 18.02%	23.50 22.60	23.15	5,000 4	1.16	53,750	0 0.00%
ADANIPORTS	29-Mar-23	CE	560.00	40.20	6.10 17.89%	43.20 40.20	40.98	3,750 6	1.54	141,875	625 0.44%
HDFC	27-Apr-23	CE	2,700.00	19.45	2.95 17.88%	20.10 16.25	18.26	51,000 170	9.31	130,200	-7,200 -5.24%
HINDUNILVR	27-Apr-23	CE	2,500.00	64.00	9.70 17.86%	66.85 52.95	63.01	66,900 223	42.15	149,400	3,300 2.26%
ADANIENT	25-May-23	PE	1,300.00	108.00	16.35 17.84%	108.00 108.00	108.00	250 1	0.27	5,500	0 0.00%
NIFTY	29-Mar-23	CE	16,950.00	79.00	11.95 17.82%	90.35 64.00	78.66	12,257,150 245,143	9.00	2,825,350	539,000 23.57%
JUBLFOOD	27-Apr-23	CE	460.00	5.30	0.80 17.78%	5.60 4.10	4.92	88,750 71	4.37	140,000	15,000 12.00%
PIDILITIND	29-Mar-23	PE	2,360.00	35.00	5.25 17.65%	35.00 25.00	30.00	500 2	0.15	8,500	0 0.00%
TATASTEEL	27-Apr-23	PE	94.00	1.00	0.15 17.65%	1.00 1.00	1.00	33,000 6	0.33	198,000	0 0.00%
RELIANCE	27-Apr-23	PE	2,220.00	46.70	7.00 17.63%	47.50 41.95	44.91	72,250 289	32.45	200,250	18,750 10.33%
AMBUJACEM	27-Apr-23	CE	370.00	15.70	2.35 17.60%	15.70 13.50	14.73	203,400 113	29.96	493,200	9,000 1.86%
POWERGRID	29-Mar-23	CE	210.00	12.70	1.90 17.59%	12.70 12.70	12.70	2,700 1	0.34	102,600	0 0.00%
PIIND	27-Apr-23	CE	3,200.00	29.95	4.45 17.45%	29.95 22.95	26.13	750 3	0.20	17,000	0 0.00%
ITC	29-Mar-23	CE	370.00	11.80	1.75 17.41%	12.55 11.70	12.03	17,600 11	2.12	504,000	-3,200 -0.63%
RELIANCE	27-Apr-23	PE	2,160.00	27.00	4.00 17.39%	27.10 23.95	26.05	31,500 126	8.21	171,250	7,250 4.42%
AMBUJACEM	27-Apr-23	CE	380.00	11.50	1.70 17.35%	11.50 9.90	10.79	104,400 58	11.26	520,200	19,800 3.96%
AMBUJACEM	27-Apr-23	CE	400.00	5.75	0.85 17.35%	5.75 3.00	5.36	252,000 140	13.51	1,503,000	-54,000 -3.47%
BHEL	29-Mar-23	CE	69.00	1.70	0.25 17.24%	1.70 1.20	1.46	126,000 12	1.84	598,500	105,000 21.28%
HDFC	27-Apr-23	CE	2,640.00	39.80	5.85 17.23%	43.95 34.50	37.03	15,600 52	5.78	29,400	600 2.08%
NIFTY	29-Mar-23	CE	16,800.00	210.70	30.85 17.15%	223.00 186.75	208.99	1,112,750 22,255	2.00	618,050	72,750 13.34%
ADANIENT	27-Apr-23	PE	900.00	12.00	1.75 17.07%	13.55 12.00	13.13	9,250 37	1.21	48,250	1,500 3.21%
IEX	29-Mar-23	PE	130.00	2.75	0.40 17.02%	4.10 2.75	3.16	116,250 31	3.67	562,500	-33,750 -5.66%
M&M	27-Apr-23	CE	1,160.00	27.25	3.95 16.95%	29.40 25.00	27.84	128,800 184	35.86	234,500	16,800 7.72%
RELIANCE	27-Apr-23	PE	2,180.00	32.10	4.65 16.94%	32.30 28.00	30.70	43,250 173	13.28	155,750	14,250 10.07%
CHOLAFIN	27-Apr-23	CE	750.00	18.30	2.65 16.93%	18.90 15.75	17.91	143,750 115	25.75	156,250	22,500 16.82%
APOLLOTYRE	29-Mar-23	CE	305.00	4.50	0.65 16.88%	4.50 3.80	4.11	21,000 6	0.86	262,500	0 0.00%
HDFCAMC	27-Apr-23	PE	1,640.00	35.00	5.05 16.86%	35.00 34.95	34.97	600 2	0.21	9,600	0 0.00%
ADANIENT	27-Apr-23	CE	1,680.00	149.60	21.50 16.78%	150.30 132.95	141.95	5,000 20	7.10	10,250	1,250 13.89%
ADANIENT	27-Apr-23	CE	1,720.00	130.55	18.75 16.77%	132.00 118.00	124.84	2,500 10	3.12	8,500	0 0.00%
SHREECEM	27-Apr-23	CE	25,500.00	648.45	93.10 16.76%	648.55 583.15	627.69	300 12	1.88	775	175 29.17%
RELIANCE	27-Apr-23	PE	2,100.00	15.70	2.25 16.73%	22.70 12.80	15.07	55,750 223	8.40	727,500	6,000 0.83%
ADANIENT	27-Apr-23	CE	1,950.00	57.95	8.30 16.72%	59.30 51.35	55.08	3,500 14	1.93	17,250	-750 -4.17%
NIFTY	29-Mar-23	CE	16,750.00	260.80	37.30 16.69%	270.45 221.65	256.75	153,000 3,060	392.83	109,950	14,650 15.37%
BANKNIFTY	29-Mar-23	CE	39,000.00	703.50	100.55 16.68%	743.05 620.30	695.81	506,250 20,250	3.00	468,750	64,150 15.86%
BAJAJ-AUTO	29-Mar-23	CE	3,900.00	0.35	0.05 16.67%	1.50 0.25	0.45	39,000 156	0.18	104,750	-29,000 -21.68%
BALRAMCHIN	29-Mar-23	CE	375.00	0.35	0.05 16.67%	0.35 0.10	0.24	9,600 6	0.02	321,600	0 0.00%
BHEL	29-Mar-23	CE	71.00	0.35	0.05 16.67%	0.35 0.15	0.25	315,000 30	0.79	1,333,500	10,500 0.79%
FSL	29-Mar-23	CE	110.00	0.70	0.10 16.67%	1.50 0.45	0.95	171,600 33	1.63	166,400	-41,600 -20.00%
GAIL	27-Apr-23	CE	120.00	0.35	0.05 16.67%	0.35 0.35	0.35	18,300 2	0.06	1,024,800	0 0.00%
HAL	29-Mar-23	CE	2,860.00	0.35	0.05 16.67%	0.35 0.10	0.24	4,800 16	0.01	72,300	-2,100 -2.82%
HDFCBANK	27-Apr-23	CE	1,800.00	1.40	0.20 16.67%	1.50 1.15	1.32	2,750 5	0.04	211,200	-550 -0.26%
ICICIBANK	27-Apr-23	CE	940.00	1.75	0.25 16.67%	1.80 1.50	1.62	4,200 6	0.07	52,500	700 1.35%
MOTHERSON	27-Apr-23	CE	61.00	4.55	0.65 16.67%	4.55 4.55	4.55	6,750 1	0.31	6,750	0 0.00%
RECLTD	29-Mar-23	CE	114.00	0.70	0.10 16.67%	0.70 0.30	0.50	16,000 2	0.08	520,000	0 0.00%
VEDL	27-Apr-23	CE	312.50	1.75	0.25 16.67%	1.75 1.75	1.75	2,000 1	0.04	12,000	0 0.00%
TATASTEEL	27-Apr-23	PE	87.00	0.35	0.05 16.67%	0.35 0.35	0.35	55,000 10	0.19	220,000	11,000 5.26%
HINDUNILVR	27-Apr-23	CE	2,580.00	27.00	3.85 16.63%	27.00 27.00	27.00	600 2	0.16	15,300	300 2.00%
RELIANCE	29-Mar-23	PE	2,340.00	111.60	15.90 16.61%	111.60 103.30	107.63	6,750 27	7.27	253,750	-2,000 -0.78%
MARUTI	29-Mar-23	CE	8,000.00	232.55	33.05 16.57%	235.85 215.00	222.68	500 5	1.11	5,000	-200 -3.85%
NESTLEIND	27-Apr-23	CE	19,500.00	142.15	20.00 16.37%	142.15 122.00	129.74	720 18	0.93	10,440	440 4.40%
MFSL	27-Apr-23	CE	700.00	6.40	0.90 16.36%	7.10 5.35	6.02	27,950 43	1.68	290,550	-3,250 -1.11%
SRF	27-Apr-23	CE	2,300.00	132.65	18.65 16.36%	132.65 132.65	132.65	375 1	0.50	9,000	0 0.00%
ADANIENT	27-Apr-23	CE	2,300.00	18.85	2.65 16.36%	19.50 16.80	17.87	8,250 33	1.47	112,250	3,000 2.75%
RELIANCE	27-Apr-23	PE	2,240.00	55.90	7.85 16.34%	55.90 49.15	53.96	81,750 327	44.11	324,250	19,250 6.31%
RELIANCE	27-Apr-23	PE	2,200.00	38.85	5.45 16.32%	39.00 33.40	37.40	156,500 626	58.53	1,095,250	17,750 1.65%
EICHERMOT	27-Apr-23	CE	3,200.00	8.20	1.15 16.31%	8.50 7.50	7.88	10,500 60	0.83	47,425	1,400 3.04%
DRREDDY	29-Mar-23	CE	4,300.00	256.00	35.90 16.31%	256.00 256.00	256.00	625 5	1.60	11,750	0 0.00%
MPHASIS	27-Apr-23	CE	2,000.00	5.00	0.70 16.28%	5.80 4.50	5.12	6,600 24	0.34	47,850	1,925 4.19%
HDFCBANK	27-Apr-23	CE	1,700.00	5.00	0.70 16.28%	5.55 2.40	4.97	143,550 261	7.13	658,900	-18,700 -2.76%
JUBLFOOD	27-Apr-23	CE	430.00	17.20	2.40 16.22%	17.20 13.85	15.77	55,000 44	8.67	60,000	0 0.00%
FINNIFTY	03-Apr-23	PE	16,100.00	1.80	0.25 16.13%	4.40 1.80	2.23	36,280 91	0.81	15,800	14,920 1,695.45%
ICICIBANK	29-Mar-23	CE	830.00	28.45	3.95 16.12%	30.00 28.00	28.77	6,300 9	1.81	306,600	-3,500 -1.13%
SIEMENS	29-Mar-23	CE	3,200.00	96.00	13.30 16.08%	96.00 96.00	96.00	275 1	0.26	30,525	0 0.00%
BAJAJ-AUTO	29-Mar-23	CE	3,500.00	325.00	45.00 16.07%	325.00 325.00	325.00	250 1	0.81	2,500	0 0.00%
ADANIENT	27-Apr-23	CE	1,600.00	192.45	26.60 16.04%	194.75 165.00	179.49	218,000 872	391.29	172,000	13,500 8.52%
BANKNIFTY	29-Mar-23	CE	38,900.00	797.75	110.25 16.04%	837.50 706.00	784.13	24,875 995	195.05	22,525	1,000 4.65%
ADANIENT	27-Apr-23	CE	1,780.00	105.65	14.60 16.04%	106.25 91.45	95.56	5,250 21	5.02	8,250	250 3.13%
INDHOTEL	27-Apr-23	CE	305.00	14.50	2.00 16.00%	15.35 14.50	14.92	4,000 2	0.60	10,000	0 0.00%
UBL	27-Apr-23	CE	1,440.00	34.85	4.80 15.97%	34.85 34.85	34.85	800 2	0.28	5,600	0 0.00%
BANKNIFTY	29-Mar-23	CE	39,700.00	123.90	17.05 15.96%	150.00 78.85	125.66	22,602,025 904,081	28.00	3,937,300	2,219,600 129.22%
WIPRO	29-Mar-23	PE	360.00	4.00	0.55 15.94%	4.15 2.90	3.78	219,000 146	8.28	511,500	-51,000 -9.07%
MUTHOOTFIN	27-Apr-23	CE	1,100.00	2.55	0.35 15.91%	2.55 2.40	2.48	1,650 3	0.04	113,300	-550 -0.48%
TATACONSUM	27-Apr-23	CE	740.00	2.55	0.35 15.91%	2.55 2.15	2.38	38,700 43	0.92	306,900	900 0.29%
TVSMOTOR	27-Apr-23	CE	1,100.00	13.50	1.85 15.88%	13.50 12.05	13.03	26,600 38	3.47	117,600	0 0.00%
MRF	29-Mar-23	PE	82,500.00	440.00	60.00 15.79%	440.00 236.30	297.11	80 8	0.24	40	0 0.00%
SRF	29-Mar-23	CE	2,440.00	1.10	0.15 15.79%	1.10 0.70	0.91	4,500 12	0.04	51,375	-750 -1.44%
METROPOLIS	29-Mar-23	PE	1,160.00	2.95	0.40 15.69%	2.95 2.95	2.95	400 1	0.01	9,200	0 0.00%
NMDC	29-Mar-23	PE	116.25	10.70	1.45 15.68%	10.70 10.70	10.70	4,500 1	0.48	648,000	0 0.00%
MRF	29-Mar-23	PE	85,000.00	2,700.00	365.00 15.63%	2,800.00 2,700.00	2,733.33	30 3	0.82	1,510	-20 -1.31%
GRANULES	27-Apr-23	PE	250.00	3.70	0.50 15.63%	3.70 3.35	3.52	4,000 2	0.14	24,000	2,000 9.09%
HDFCBANK	27-Apr-23	CE	1,590.00	40.00	5.40 15.61%	41.15 37.80	39.34	47,300 86	18.61	99,000	2,750 2.86%
DRREDDY	27-Apr-23	CE	4,600.00	102.00	13.75 15.58%	104.05 94.00	101.05	42,000 336	42.44	39,750	6,000 17.78%
TECHM	29-Mar-23	CE	1,050.00	26.00	3.50 15.56%	26.00 25.50	25.75	1,200 2	0.31	32,400	600 1.89%
ADANIENT	27-Apr-23	CE	1,640.00	170.00	22.80 15.49%	170.00 146.70	160.72	17,750 71	28.53	13,500	7,250 116.00%
ADANIENT	27-Apr-23	CE	1,660.00	159.95	21.45 15.49%	160.55 141.30	151.97	5,000 20	7.60	7,500	1,500 25.00%
ADANIENT	27-Apr-23	CE	1,740.00	120.20	16.10 15.47%	123.75 105.40	111.22	13,250 53	14.74	10,750	-250 -2.27%
LTTS	29-Mar-23	PE	3,350.00	47.50	6.35 15.43%	47.50 41.10	44.30	400 2	0.18	5,000	0 0.00%
FINNIFTY	03-Apr-23	PE	16,400.00	2.25	0.30 15.38%	3.95 1.80	2.66	30,400 76	0.81	25,200	8,480 50.72%
HDFCBANK	27-Apr-23	CE	1,740.00	2.25	0.30 15.38%	2.55 2.25	2.38	2,200 4	0.05	15,950	550 3.57%
TATACONSUM	27-Apr-23	CE	750.00	1.50	0.20 15.38%	1.60 1.35	1.51	39,600 44	0.60	648,000	-12,600 -1.91%
IEX	27-Apr-23	PE	145.00	18.80	2.50 15.34%	18.80 18.80	18.80	3,750 1	0.71	255,000	0 0.00%
ESCORTS	29-Mar-23	PE	1,900.00	30.50	4.05 15.31%	34.25 30.50	33.08	2,200 8	0.73	30,250	-1,375 -4.35%
AUBANK	27-Apr-23	CE	580.00	12.05	1.60 15.31%	12.60 10.75	11.80	80,000 80	9.44	202,000	12,000 6.32%
AMBUJACEM	27-Apr-23	CE	360.00	21.10	2.80 15.30%	21.15 18.45	19.83	167,400 93	33.20	464,400	18,000 4.03%
SBICARD	27-Apr-23	CE	700.00	26.00	3.45 15.30%	26.00 26.00	26.00	800 1	0.21	12,000	0 0.00%
HAVELLS	29-Mar-23	CE	1,150.00	4.90	0.65 15.29%	4.90 4.70	4.83	2,000 4	0.10	21,000	-500 -2.33%
DALBHARAT	27-Apr-23	CE	1,900.00	53.00	7.00 15.22%	53.00 46.00	48.06	6,000 12	2.88	5,500	500 10.00%
HDFCBANK	27-Apr-23	CE	1,570.00	53.50	7.05 15.18%	54.15 47.85	51.53	26,950 49	13.89	67,100	-4,950 -6.87%
NMDC	27-Apr-23	PE	107.50	3.80	0.50 15.15%	3.80 3.80	3.80	4,500 1	0.17	108,000	0 0.00%
RBLBANK	29-Mar-23	PE	152.50	18.00	2.35 15.02%	18.00 18.00	18.00	5,000 1	0.90	325,000	0 0.00%
AMBUJACEM	27-Apr-23	CE	390.00	8.05	1.05 15.00%	8.10 6.85	7.68	48,600 27	3.73	223,200	7,200 3.33%
IDFC	27-Apr-23	CE	82.00	1.15	0.15 15.00%	1.15 1.10	1.12	20,000 2	0.22	570,000	0 0.00%
IEX	29-Mar-23	PE	137.50	10.35	1.35 15.00%	10.35 10.20	10.27	7,500 2	0.77	318,750	0 0.00%
ITC	27-Apr-23	CE	402.50	2.30	0.30 15.00%	2.45 2.30	2.40	4,800 3	0.12	97,600	0 0.00%
TVSMOTOR	27-Apr-23	CE	1,060.00	28.00	3.65 14.99%	28.00 26.00	27.05	19,600 28	5.30	85,400	2,100 2.52%
HDFCBANK	27-Apr-23	CE	1,560.00	61.05	7.95 14.97%	61.05 56.95	58.90	32,450 59	19.11	1,002,650	-14,300 -1.41%
KOTAKBANK	29-Mar-23	CE	1,660.00	44.00	5.70 14.88%	44.00 44.00	44.00	800 2	0.35	70,800	0 0.00%
TVSMOTOR	27-Apr-23	CE	1,140.00	5.80	0.75 14.85%	6.00 5.40	5.70	4,200 6	0.24	45,500	0 0.00%
EICHERMOT	29-Mar-23	CE	2,950.00	1.55	0.20 14.81%	1.70 0.50	0.99	18,375 105	0.18	79,975	-6,650 -7.68%
IEX	27-Apr-23	PE	115.00	1.55	0.20 14.81%	1.80 1.45	1.64	157,500 42	2.58	266,250	37,500 16.39%
RAMCOCEM	29-Mar-23	CE	740.00	7.00	0.90 14.75%	7.00 7.00	7.00	850 1	0.06	28,900	0 0.00%
AUBANK	27-Apr-23	CE	570.00	15.95	2.05 14.75%	16.75 14.00	15.63	147,000 147	22.98	128,000	17,000 15.32%
ICICIBANK	29-Mar-23	CE	850.00	7.40	0.95 14.73%	11.35 6.50	9.08	201,600 288	18.31	665,700	-26,600 -3.84%
IDFC	27-Apr-23	CE	80.00	1.95	0.25 14.71%	1.95 1.70	1.80	250,000 25	4.50	2,230,000	80,000 3.72%
ADANIENT	27-Apr-23	CE	1,760.00	111.60	14.30 14.70%	111.60 100.00	103.08	3,000 12	3.09	8,500	750 9.68%
BANDHANBNK	29-Mar-23	CE	185.00	4.70	0.60 14.63%	4.80 2.30	2.93	138,600 77	4.06	352,800	-21,600 -5.77%
AXISBANK	27-Apr-23	PE	750.00	2.75	0.35 14.58%	2.75 2.75	2.75	1,200 1	0.03	207,600	1,200 0.58%
TCS	29-Mar-23	PE	3,280.00	161.30	20.50 14.56%	161.70 161.30	161.50	350 2	0.57	22,575	0 0.00%
L&TFH	29-Mar-23	PE	86.00	6.70	0.85 14.53%	6.70 6.70	6.70	8,924 1	0.60	276,644	0 0.00%
NIFTY	30-Mar-23	PE	19,000.00	765.00	96.80 14.49%	799.00 616.00	710.78	146,950 0	1.00	485,950	0 0.00%
ICICIPRULI	27-Apr-23	CE	450.00	5.55	0.70 14.43%	5.55 5.50	5.50	9,000 6	0.50	114,000	0 0.00%
ICICIPRULI	29-Mar-23	CE	410.00	13.50	1.70 14.41%	13.50 13.00	13.16	4,500 3	0.59	169,500	-1,500 -0.88%
CIPLA	29-Mar-23	CE	860.00	33.80	4.25 14.38%	34.50 33.80	34.21	1,950 3	0.67	96,200	0 0.00%
BANKNIFTY	29-Mar-23	CE	39,800.00	80.65	10.10 14.32%	98.00 58.00	80.29	19,511,850 780,474	15.00	3,689,550	1,830,200 98.43%
ASHOKLEY	27-Apr-23	CE	155.00	0.40	0.05 14.29%	0.40 0.35	0.35	50,000 10	0.18	375,000	5,000 1.35%
CUB	27-Apr-23	CE	150.00	0.40	0.05 14.29%	0.40 0.40	0.40	5,000 1	0.02	135,000	0 0.00%
GODREJPROP	27-Apr-23	PE	900.00	10.00	1.25 14.29%	10.00 8.75	9.37	850 2	0.08	16,575	0 0.00%
ICICIPRULI	29-Mar-23	CE	430.00	0.40	0.05 14.29%	0.40 0.30	0.35	3,000 2	0.01	180,000	0 0.00%
JSWSTEEL	29-Mar-23	CE	650.00	14.00	1.75 14.29%	14.00 13.95	13.97	2,700 2	0.38	76,950	0 0.00%
RAMCOCEM	29-Mar-23	CE	720.00	24.40	3.05 14.29%	25.30 24.40	24.85	3,400 4	0.84	24,650	-850 -3.33%
ADANIPORTS	27-Apr-23	CE	540.00	80.00	10.00 14.29%	80.00 80.00	80.00	1,250 2	1.00	1,250	0 0.00%
POWERGRID	27-Apr-23	CE	240.00	1.20	0.15 14.29%	1.20 1.05	1.11	8,100 3	0.09	602,100	-2,700 -0.45%
PERSISTENT	29-Mar-23	PE	4,200.00	2.00	0.25 14.29%	2.00 1.00	1.50	700 4	0.01	32,900	-175 -0.53%
RELIANCE	27-Apr-23	PE	2,080.00	13.20	1.65 14.29%	13.25 11.60	12.76	8,500 34	1.08	62,000	-2,500 -3.88%
TATASTEEL	27-Apr-23	PE	92.00	0.80	0.10 14.29%	0.80 0.80	0.80	49,500 9	0.40	583,000	38,500 7.07%
ACC	27-Apr-23	CE	1,800.00	18.90	2.35 14.20%	19.35 14.75	17.54	21,000 84	3.68	143,500	-1,500 -1.03%
SHREECEM	27-Apr-23	CE	28,500.00	144.95	18.00 14.18%	144.95 144.95	144.95	25 1	0.04	125	0 0.00%
HDFCBANK	27-Apr-23	CE	1,600.00	33.95	4.20 14.12%	35.70 30.00	33.67	332,200 604	111.85	777,700	2,750 0.35%
APOLLOHOSP	27-Apr-23	PE	4,250.00	97.95	12.10 14.09%	100.00 97.95	98.97	250 2	0.25	1,625	125 8.33%
APOLLOTYRE	27-Apr-23	CE	330.00	3.25	0.40 14.04%	3.25 2.95	3.06	21,000 6	0.64	294,000	7,000 2.44%
PVR	27-Apr-23	CE	1,700.00	6.10	0.75 14.02%	6.30 5.30	5.95	8,140 20	0.48	46,398	407 0.88%
RELIANCE	27-Apr-23	PE	2,260.00	65.10	8.00 14.01%	65.30 59.00	62.76	54,250 217	34.05	366,750	-5,500 -1.48%
FINNIFTY	03-Apr-23	PE	16,600.00	2.85	0.35 14.00%	6.95 2.75	3.27	125,920 180	4.12	75,080	54,920 272.42%
DRREDDY	27-Apr-23	CE	4,650.00	77.50	9.50 13.97%	83.00 77.50	79.21	1,625 13	1.29	3,125	250 8.70%
AUBANK	27-Apr-23	CE	590.00	9.00	1.10 13.92%	9.45 8.70	9.04	18,000 18	1.63	118,000	4,000 3.51%
MPHASIS	27-Apr-23	CE	2,100.00	4.50	0.55 13.92%	4.50 4.50	4.50	275 1	0.01	21,175	0 0.00%
M&M	27-Apr-23	CE	1,100.00	66.00	8.05 13.89%	67.90 63.45	67.02	16,100 23	10.79	121,100	-11,900 -8.95%
DRREDDY	27-Apr-23	CE	4,550.00	130.45	15.90 13.88%	130.90 123.00	127.88	10,625 85	13.59	13,500	2,625 24.14%
TVSMOTOR	27-Apr-23	CE	1,040.00	38.60	4.70 13.86%	38.60 35.45	36.51	2,100 3	0.77	10,500	-700 -6.25%
AUBANK	27-Apr-23	CE	560.00	20.55	2.50 13.85%	21.00 18.25	19.97	20,000 20	3.99	81,000	-3,000 -3.57%
SUNPHARMA	27-Apr-23	CE	1,000.00	22.20	2.70 13.85%	23.30 19.50	22.43	392,700 561	88.08	366,100	110,600 43.29%
RELIANCE	27-Apr-23	PE	2,280.00	76.15	9.25 13.83%	76.75 69.30	74.50	15,250 61	11.36	110,250	3,250 3.04%
BHARTIARTL	29-Mar-23	CE	740.00	11.95	1.45 13.81%	13.40 11.25	12.35	13,300 14	1.64	126,350	-950 -0.75%
HDFCBANK	27-Apr-23	CE	1,720.00	3.30	0.40 13.79%	3.60 2.90	3.36	4,950 9	0.17	20,350	2,750 15.63%
SRF	27-Apr-23	CE	2,500.00	31.00	3.75 13.76%	31.00 29.40	30.20	750 2	0.23	153,750	-375 -0.24%
GRANULES	27-Apr-23	PE	275.00	13.25	1.60 13.73%	13.25 12.45	12.95	6,000 3	0.78	20,000	0 0.00%
MRF	27-Apr-23	PE	80,000.00	1,249.95	150.45 13.68%	1,249.95 1,154.50	1,186.50	30 3	0.36	110	20 22.22%
ADANIENT	27-Apr-23	CE	1,500.00	252.00	30.30 13.67%	252.00 222.35	237.72	20,750 83	49.33	99,500	750 0.76%
JUBLFOOD	27-Apr-23	CE	500.00	1.25	0.15 13.64%	1.25 1.15	1.21	3,750 3	0.05	281,250	1,250 0.45%
LAURUSLABS	27-Apr-23	CE	350.00	1.25	0.15 13.64%	1.40 1.25	1.32	2,200 2	0.03	89,100	0 0.00%
PNB	29-Mar-23	PE	46.00	1.25	0.15 13.64%	1.30 1.05	1.12	192,000 12	2.15	3,088,000	-48,000 -1.53%
PERSISTENT	27-Apr-23	PE	4,400.00	170.00	20.40 13.64%	170.00 153.05	157.93	1,400 8	2.21	12,250	175 1.45%
TATASTEEL	27-Apr-23	PE	95.00	1.25	0.15 13.64%	1.35 1.10	1.22	319,000 58	3.89	3,025,000	198,000 7.00%
TATACONSUM	27-Apr-23	CE	720.00	7.10	0.85 13.60%	7.10 6.25	6.67	40,500 45	2.70	305,100	2,700 0.89%
TITAN	27-Apr-23	CE	2,520.00	64.35	7.70 13.59%	64.35 59.00	60.95	1,125 3	0.69	25,875	375 1.47%
COLPAL	27-Apr-23	CE	1,500.00	25.95	3.10 13.57%	26.15 24.75	25.31	4,550 13	1.15	82,250	0 0.00%
ITC	27-Apr-23	CE	387.50	6.70	0.80 13.56%	8.50 6.30	6.71	24,000 15	1.61	102,400	3,200 3.23%
RELIANCE	29-Mar-23	PE	2,360.00	130.10	15.50 13.53%	131.35 127.50	129.73	2,500 10	3.24	280,000	-750 -0.27%
FINNIFTY	03-Apr-23	PE	16,300.00	2.10	0.25 13.51%	3.15 1.95	2.46	25,720 64	0.63	16,320	12,640 343.48%
SBICARD	27-Apr-23	CE	710.00	21.00	2.50 13.51%	21.00 21.00	21.00	800 1	0.17	4,000	0 0.00%
ADANIENT	27-Apr-23	CE	1,620.00	177.30	21.10 13.51%	182.40 157.05	167.74	74,500 298	124.97	48,250	37,250 338.64%
GNFC	27-Apr-23	PE	520.00	37.85	4.50 13.49%	37.85 37.85	37.85	1,300 1	0.49	26,000	0 0.00%
AMBUJACEM	27-Apr-23	CE	410.00	3.80	0.45 13.43%	3.90 3.65	3.80	7,200 4	0.27	91,800	1,800 2.00%
RELIANCE	27-Apr-23	PE	2,300.00	87.95	10.40 13.41%	88.20 82.00	85.84	66,500 266	57.08	1,225,750	15,000 1.24%
INDHOTEL	27-Apr-23	PE	305.00	5.50	0.65 13.40%	5.50 5.00	5.16	6,000 3	0.31	90,000	0 0.00%
VEDL	27-Apr-23	CE	265.00	17.35	2.05 13.40%	17.35 17.35	17.35	8,000 4	1.39	32,000	0 0.00%
COALINDIA	29-Mar-23	CE	210.00	0.85	0.10 13.33%	0.95 0.70	0.79	214,200 51	1.69	886,200	54,600 6.57%
SRF	29-Mar-23	PE	2,320.00	1.70	0.20 13.33%	1.70 1.45	1.57	3,750 10	0.06	57,375	0 0.00%
TATASTEEL	27-Apr-23	PE	93.00	0.85	0.10 13.33%	0.85 0.85	0.85	5,500 1	0.05	379,500	0 0.00%
BALRAMCHIN	27-Apr-23	CE	360.00	17.05	2.00 13.29%	17.05 16.80	16.92	3,200 2	0.54	44,800	-1,600 -3.45%
M&M	27-Apr-23	CE	1,140.00	37.55	4.40 13.27%	40.55 34.95	38.27	251,300 359	96.17	105,000	18,900 21.95%
HDFC	27-Apr-23	CE	2,620.00	48.65	5.70 13.27%	49.05 45.10	46.39	3,900 13	1.81	8,700	0 0.00%
NIFTY	30-Mar-23	PE	14,000.00	16.65	1.95 13.27%	16.65 13.65	15.38	5,500 0	0.85	72,300	0 0.00%
BEL	29-Mar-23	PE	94.00	3.85	0.45 13.24%	3.85 3.85	3.85	5,700 1	0.22	290,700	0 0.00%
HINDUNILVR	27-Apr-23	CE	2,400.00	137.00	16.00 13.22%	138.00 130.00	135.00	900 3	1.22	30,000	0 0.00%
APOLLOTYRE	29-Mar-23	CE	300.00	9.00	1.05 13.21%	9.00 9.00	9.00	7,000 2	0.63	129,500	0 0.00%
HAVELLS	27-Apr-23	CE	1,300.00	3.00	0.35 13.21%	3.00 3.00	3.00	1,000 2	0.03	33,000	0 0.00%
ABB	29-Mar-23	CE	3,200.00	146.90	17.10 13.17%	146.90 120.00	138.82	2,500 10	3.47	16,250	-500 -2.99%
HDFC	27-Apr-23	CE	2,580.00	72.65	8.45 13.16%	73.90 67.20	70.07	20,400 68	14.29	17,400	-6,300 -26.58%
HAL	29-Mar-23	PE	2,860.00	250.00	29.00 13.12%	250.00 250.00	250.00	600 2	1.50	24,300	0 0.00%
HDFCLIFE	29-Mar-23	CE	480.00	12.50	1.45 13.12%	12.50 10.60	11.48	4,400 4	0.51	135,300	-1,100 -0.81%
NIFTY	29-Mar-23	CE	16,700.00	310.05	35.95 13.12%	320.60 283.65	305.54	146,700 2,934	448.23	183,000	12,150 7.11%
BIOCON	29-Mar-23	PE	220.00	20.00	2.30 12.99%	31.00 19.40	21.84	13,800 6	3.01	722,200	-2,300 -0.32%
HEROMOTOCO	27-Apr-23	CE	2,300.00	51.00	5.85 12.96%	51.10 44.50	48.16	38,700 129	18.64	70,800	-1,500 -2.07%
TECHM	29-Mar-23	CE	1,060.00	17.00	1.95 12.96%	17.00 17.00	17.00	600 1	0.10	75,600	0 0.00%
CONCOR	29-Mar-23	PE	630.00	75.00	8.60 12.95%	75.00 75.00	75.00	1,000 1	0.75	6,000	0 0.00%
RELIANCE	29-Mar-23	PE	2,380.00	151.00	17.30 12.94%	151.00 140.40	149.17	3,500 14	5.22	214,000	-750 -0.35%
ADANIENT	29-Mar-23	CE	1,300.00	341.05	39.00 12.91%	341.05 293.70	324.18	1,000 4	3.24	113,250	-250 -0.22%
ADANIENT	27-Apr-23	CE	1,580.00	199.55	22.80 12.90%	199.55 180.00	190.32	1,000 4	1.90	1,000	250 33.33%
HDFCBANK	27-Apr-23	CE	1,580.00	45.60	5.20 12.87%	47.40 42.05	45.31	202,950 369	91.96	354,750	-24,200 -6.39%
JINDALSTEL	29-Mar-23	PE	560.00	22.40	2.55 12.85%	24.65 22.40	22.78	12,500 10	2.85	160,000	0 0.00%
DRREDDY	27-Apr-23	CE	4,500.00	159.00	18.10 12.85%	161.55 149.95	156.97	15,500 124	24.33	36,000	1,500 4.35%
BHARATFORG	27-Apr-23	PE	700.00	6.15	0.70 12.84%	6.15 6.15	6.15	1,000 1	0.06	64,000	0 0.00%
GRANULES	29-Mar-23	PE	270.00	2.20	0.25 12.82%	2.20 1.60	1.97	14,000 7	0.28	110,000	-8,000 -6.78%
RELIANCE	27-Apr-23	PE	2,000.00	7.05	0.80 12.80%	7.25 6.45	6.84	38,250 153	2.62	497,250	15,250 3.16%
RELIANCE	27-Apr-23	PE	2,140.00	22.50	2.55 12.78%	22.50 14.70	21.20	39,500 158	8.37	126,000	-4,000 -3.08%
GLENMARK	27-Apr-23	PE	420.00	5.30	0.60 12.77%	5.30 5.30	5.30	1,450 1	0.08	76,850	0 0.00%
BRITANNIA	27-Apr-23	PE	4,000.00	23.00	2.60 12.75%	23.95 20.40	23.01	6,400 32	1.47	18,800	1,800 10.59%
AMBUJACEM	29-Mar-23	CE	330.00	32.40	3.65 12.70%	32.40 32.40	32.40	1,800 1	0.58	124,200	0 0.00%
BAJAJFINSV	27-Apr-23	CE	1,360.00	6.70	0.75 12.61%	7.05 6.05	6.63	20,000 40	1.33	104,500	3,500 3.47%
HDFCBANK	29-Mar-23	CE	1,500.00	89.00	9.95 12.59%	89.00 82.00	86.00	2,750 5	2.37	62,700	0 0.00%
METROPOLIS	27-Apr-23	PE	1,200.00	52.00	5.80 12.55%	52.00 52.00	52.00	1,200 3	0.62	18,000	0 0.00%
INFY	29-Mar-23	PE	1,440.00	66.00	7.35 12.53%	66.70 56.00	64.42	16,000 40	10.31	161,600	-8,000 -4.72%
COFORGE	29-Mar-23	PE	3,800.00	220.00	24.50 12.53%	220.00 220.00	220.00	900 6	1.98	25,650	0 0.00%
HDFCAMC	29-Mar-23	PE	1,740.00	61.60	6.85 12.51%	62.30 61.60	61.83	900 3	0.56	17,400	-300 -1.69%
HDFCLIFE	29-Mar-23	CE	460.00	32.40	3.60 12.50%	32.40 32.40	32.40	1,100 1	0.36	88,000	0 0.00%
IOC	29-Mar-23	CE	77.00	0.45	0.05 12.50%	0.45 0.25	0.32	156,000 16	0.50	672,750	19,500 2.99%
BSOFT	29-Mar-23	PE	260.00	9.00	1.00 12.50%	9.00 9.00	9.00	2,000 1	0.18	100,000	0 0.00%
LICHSGFIN	29-Mar-23	PE	330.00	12.15	1.35 12.50%	13.05 11.75	12.60	10,000 5	1.26	308,000	-6,000 -1.91%
TATACOMM	27-Apr-23	CE	1,260.00	22.50	2.50 12.50%	22.90 22.50	22.56	3,000 6	0.68	14,500	1,500 11.54%
WIPRO	29-Mar-23	PE	365.00	9.00	1.00 12.50%	9.00 7.80	8.36	22,500 15	1.88	498,000	-7,500 -1.48%
ULTRACEMCO	27-Apr-23	CE	7,500.00	184.00	20.35 12.44%	184.20 167.40	175.59	10,100 101	17.73	114,000	1,600 1.42%
GRASIM	27-Apr-23	CE	1,700.00	19.00	2.10 12.43%	19.40 16.85	18.62	92,150 194	17.16	75,525	12,825 20.45%
DRREDDY	27-Apr-23	CE	4,800.00	32.65	3.60 12.39%	37.40 32.60	34.07	5,250 42	1.79	15,125	2,125 16.35%
TITAN	27-Apr-23	CE	2,700.00	9.55	1.05 12.35%	10.55 9.10	9.59	22,125 59	2.12	68,625	5,250 8.28%
BANKNIFTY	29-Mar-23	CE	38,800.00	899.30	98.45 12.29%	938.05 823.10	884.07	23,250 930	205.55	30,400	-7,875 -20.57%
ADANIENT	27-Apr-23	CE	2,600.00	10.05	1.10 12.29%	10.10 8.90	9.41	3,500 14	0.33	45,000	1,500 3.45%
ABCAPITAL	27-Apr-23	CE	147.50	6.40	0.70 12.28%	6.50 5.90	6.20	91,800 17	5.69	172,800	16,200 10.34%
BANKNIFTY	29-Mar-23	CE	38,700.00	995.90	108.90 12.28%	1,036.15 924.75	982.86	15,075 603	148.17	23,350	-2,525 -9.76%
INDIACEM	27-Apr-23	CE	170.00	8.25	0.90 12.24%	8.50 7.45	7.84	147,900 51	11.60	229,100	49,300 27.42%
BAJAJFINSV	27-Apr-23	CE	1,340.00	9.20	1.00 12.20%	9.65 8.60	9.19	16,000 32	1.47	167,500	7,000 4.36%
TATASTEEL	27-Apr-23	PE	99.00	2.30	0.25 12.20%	2.30 2.00	2.12	33,000 6	0.70	291,500	11,000 3.92%
SRF	29-Mar-23	CE	2,300.00	92.00	9.95 12.13%	92.00 92.00	92.00	375 1	0.35	73,875	0 0.00%
INFY	29-Mar-23	PE	1,360.00	1.85	0.20 12.12%	2.30 0.80	1.53	123,200 308	1.88	297,600	-17,600 -5.58%
ABCAPITAL	27-Apr-23	CE	150.00	5.10	0.55 12.09%	5.15 4.65	4.92	469,800 87	23.11	1,215,000	16,200 1.35%
HDFCLIFE	27-Apr-23	PE	450.00	3.25	0.35 12.07%	3.25 3.25	3.25	1,100 1	0.04	195,800	0 0.00%
ADANIENT	27-Apr-23	CE	1,560.00	207.20	22.20 12.00%	207.20 207.20	207.20	250 1	0.52	1,500	0 0.00%
INDIACEM	27-Apr-23	CE	185.00	2.80	0.30 12.00%	2.80 2.80	2.80	2,900 1	0.08	165,300	0 0.00%
BAJFINANCE	29-Mar-23	CE	5,500.00	71.65	7.65 11.95%	94.45 69.60	83.67	17,125 137	14.33	67,375	2,250 3.45%
BPCL	27-Apr-23	CE	345.00	8.45	0.90 11.92%	8.45 7.55	8.20	14,400 8	1.18	63,000	1,800 2.94%
MOTHERSON	27-Apr-23	CE	65.00	2.35	0.25 11.90%	2.45 2.10	2.29	168,750 25	3.86	2,031,750	67,500 3.44%
DRREDDY	27-Apr-23	CE	4,700.00	58.85	6.25 11.88%	69.65 57.45	60.75	18,125 145	11.01	52,625	3,125 6.31%
RELIANCE	29-Mar-23	PE	2,400.00	172.00	18.25 11.87%	172.00 159.05	167.12	22,750 91	38.02	417,250	-13,000 -3.02%
ABBOTINDIA	29-Mar-23	PE	21,000.00	25.00	2.65 11.86%	25.00 25.00	25.00	40 1	0.01	1,640	0 0.00%
HINDUNILVR	27-Apr-23	CE	2,480.00	72.70	7.70 11.85%	72.70 72.70	72.70	300 1	0.22	3,000	0 0.00%
COROMANDEL	29-Mar-23	PE	900.00	35.55	3.75 11.79%	35.55 35.55	35.55	1,400 2	0.50	54,600	0 0.00%
HDFCBANK	29-Mar-23	CE	1,520.00	65.95	6.95 11.78%	65.95 65.95	65.95	550 1	0.36	43,450	0 0.00%
VEDL	27-Apr-23	CE	250.00	28.00	2.95 11.78%	28.00 28.00	28.00	2,000 1	0.56	20,000	0 0.00%
COALINDIA	29-Mar-23	CE	209.75	0.95	0.10 11.76%	0.95 0.95	0.95	4,200 1	0.04	67,200	0 0.00%
FINNIFTY	03-Apr-23	CE	19,700.00	0.95	0.10 11.76%	0.95 0.95	0.95	400 1	0.00	1,280	200 18.52%
INDIACEM	27-Apr-23	CE	190.00	1.90	0.20 11.76%	1.95 1.65	1.70	46,400 16	0.79	939,600	11,600 1.25%
LTTS	29-Mar-23	CE	3,350.00	11.40	1.20 11.76%	25.00 8.05	11.42	10,600 53	1.21	12,000	-200 -1.64%
LUPIN	27-Apr-23	CE	650.00	24.30	2.55 11.72%	24.30 21.60	23.16	32,300 38	7.48	141,100	0 0.00%
HDFC	27-Apr-23	CE	2,600.00	59.15	6.20 11.71%	61.85 53.30	57.34	78,900 263	45.24	185,100	-12,600 -6.37%
BANKBARODA	29-Mar-23	CE	157.50	4.30	0.45 11.69%	4.30 4.30	4.30	5,850 1	0.25	731,250	0 0.00%
CUMMINSIND	29-Mar-23	CE	1,600.00	18.20	1.90 11.66%	21.90 18.00	19.36	1,800 3	0.35	44,400	0 0.00%
ABBOTINDIA	29-Mar-23	CE	22,000.00	36.95	3.85 11.63%	36.95 30.35	33.09	240 6	0.08	7,040	-120 -1.68%
SIEMENS	27-Apr-23	CE	3,300.00	110.65	11.50 11.60%	110.70 106.25	108.53	7,700 28	8.36	56,100	1,925 3.55%
ABCAPITAL	27-Apr-23	CE	152.50	3.85	0.40 11.59%	3.85 3.65	3.78	16,200 3	0.61	48,600	-10,800 -18.18%
TATASTEEL	27-Apr-23	PE	96.00	1.45	0.15 11.54%	1.45 1.45	1.45	55,000 10	0.80	346,500	0 0.00%
BANDHANBNK	29-Mar-23	PE	215.00	30.00	3.10 11.52%	30.00 30.00	30.00	3,600 2	1.08	277,200	0 0.00%
CONCOR	27-Apr-23	PE	590.00	34.00	3.50 11.48%	34.00 34.00	34.00	1,000 1	0.34	10,000	0 0.00%
ITC	27-Apr-23	CE	375.00	13.60	1.40 11.48%	14.00 13.20	13.50	44,800 28	6.05	220,800	-3,200 -1.43%
M&M	27-Apr-23	CE	1,120.00	51.00	5.25 11.48%	51.00 51.00	51.00	2,800 4	1.43	6,300	-700 -10.00%
BANKNIFTY	29-Mar-23	CE	37,900.00	1,813.15	186.60 11.47%	1,821.00 1,810.65	1,817.76	3,600 144	65.44	6,125	0 0.00%
HDFCBANK	27-Apr-23	CE	1,540.00	74.00	7.60 11.45%	74.00 73.95	73.98	1,650 3	1.22	23,100	0 0.00%
ABCAPITAL	27-Apr-23	CE	160.00	1.95	0.20 11.43%	2.00 1.80	1.92	102,600 19	1.97	1,269,000	16,200 1.29%
IGL	27-Apr-23	CE	500.00	1.95	0.20 11.43%	2.25 1.70	1.95	52,250 38	1.02	167,750	5,500 3.39%
RELIANCE	25-May-23	PE	2,200.00	55.40	5.60 11.24%	56.00 49.95	54.31	3,250 13	1.77	70,500	-750 -1.05%
BANDHANBNK	29-Mar-23	PE	205.00	19.80	2.00 11.24%	19.80 18.00	19.16	9,000 5	1.72	502,200	-3,600 -0.71%
ADANIPORTS	27-Apr-23	CE	570.00	60.00	6.05 11.21%	60.00 57.00	58.50	1,250 2	0.73	4,375	0 0.00%
MCDOWELL-N	27-Apr-23	CE	750.00	20.85	2.10 11.20%	20.85 17.15	19.10	6,250 10	1.19	41,250	2,500 6.45%
VOLTAS	27-Apr-23	CE	880.00	7.45	0.75 11.19%	7.50 5.90	6.79	6,600 11	0.45	126,600	1,200 0.96%
APOLLOTYRE	27-Apr-23	PE	280.00	2.00	0.20 11.11%	2.00 1.35	1.71	10,500 3	0.18	105,000	0 0.00%
CHOLAFIN	29-Mar-23	CE	750.00	0.50	0.05 11.11%	0.50 0.25	0.37	20,000 16	0.07	163,750	-10,000 -5.76%
FEDERALBNK	29-Mar-23	CE	125.00	1.50	0.15 11.11%	1.50 1.50	1.50	5,000 1	0.08	1,410,000	0 0.00%
GNFC	27-Apr-23	PE	510.00	31.00	3.10 11.11%	31.00 29.00	30.59	6,500 5	1.99	31,200	0 0.00%
GNFC	29-Mar-23	PE	520.00	30.00	3.00 11.11%	30.00 30.00	30.00	2,600 2	0.78	156,000	0 0.00%
IEX	27-Apr-23	PE	120.00	2.50	0.25 11.11%	3.05 2.40	2.73	697,500 186	19.04	1,282,500	63,750 5.23%
IBULHSGFIN	29-Mar-23	CE	95.00	0.50	0.05 11.11%	0.50 0.30	0.37	232,000 58	0.86	488,000	-40,000 -7.58%
MOTHERSON	27-Apr-23	CE	66.00	2.00	0.20 11.11%	2.00 1.75	1.85	27,000 4	0.50	317,250	6,750 2.17%
MOTHERSON	27-Apr-23	CE	70.00	1.00	0.10 11.11%	1.00 0.95	0.99	121,500 18	1.20	4,637,250	-33,750 -0.72%
RELIANCE	27-Apr-23	PE	2,120.00	18.50	1.85 11.11%	18.65 17.05	18.05	4,500 18	0.81	77,250	750 0.98%
SUNPHARMA	27-Apr-23	CE	970.00	41.00	4.10 11.11%	41.00 41.00	41.00	700 1	0.29	35,000	0 0.00%
TATAMOTORS	27-Apr-23	CE	470.00	1.00	0.10 11.11%	1.00 1.00	1.00	4,275 3	0.04	411,825	2,850 0.70%
TATASTEEL	27-Apr-23	PE	98.00	2.00	0.20 11.11%	2.00 1.75	1.86	55,000 10	1.02	368,500	27,500 8.06%
TATAPOWER	27-Apr-23	PE	155.00	1.00	0.10 11.11%	1.00 1.00	1.00	6,750 2	0.07	77,625	6,750 9.52%
TATACOMM	27-Apr-23	PE	1,240.00	40.00	4.00 11.11%	42.00 40.00	40.49	3,000 6	1.21	6,000	0 0.00%
NIFTY	29-Mar-23	CE	17,000.00	46.65	4.65 11.07%	56.20 35.95	47.40	48,485,950 969,719	22.00	16,438,550	2,134,150 14.92%
HDFCBANK	27-Apr-23	CE	1,500.00	109.00	10.85 11.05%	109.05 105.00	107.34	6,600 12	7.08	78,650	-2,200 -2.72%
DIXON	29-Mar-23	CE	2,700.00	138.00	13.70 11.02%	138.00 138.00	138.00	125 1	0.17	13,500	0 0.00%
AUBANK	27-Apr-23	CE	550.00	25.70	2.55 11.02%	25.70 24.00	25.07	5,000 5	1.25	63,000	-1,000 -1.56%
CHOLAFIN	27-Apr-23	CE	720.00	34.30	3.40 11.00%	34.75 31.85	33.09	7,500 6	2.48	56,250	1,250 2.27%
BIOCON	27-Apr-23	PE	220.00	20.80	2.05 10.93%	21.00 20.00	20.76	13,800 6	2.86	278,300	2,300 0.83%
SUNPHARMA	27-Apr-23	CE	980.00	33.50	3.30 10.93%	34.65 30.45	33.62	27,300 39	9.18	79,800	700 0.88%
SBILIFE	27-Apr-23	CE	1,120.00	26.40	2.60 10.92%	26.95 25.75	26.15	4,500 6	1.18	29,250	750 2.63%
DRREDDY	27-Apr-23	CE	4,450.00	193.60	19.05 10.91%	200.90 193.60	198.46	375 3	0.74	625	0 0.00%
LTIM	27-Apr-23	CE	4,900.00	48.95	4.80 10.87%	48.95 48.15	48.68	450 3	0.22	16,950	0 0.00%
AARTIIND	27-Apr-23	CE	550.00	2.55	0.25 10.87%	2.70 2.50	2.55	5,100 6	0.13	139,400	850 0.61%
FINNIFTY	03-Apr-23	CE	17,550.00	249.60	24.40 10.83%	264.75 222.55	247.55	5,960 20	14.75	2,600	640 32.65%
NIFTY	27-Apr-23	CE	18,650.00	6.15	0.60 10.81%	6.15 6.15	6.15	100 2	0.01	12,050	0 0.00%
TATACONSUM	27-Apr-23	CE	730.00	4.10	0.40 10.81%	4.25 3.70	4.05	34,200 38	1.39	571,500	20,700 3.76%
ICICIBANK	29-Mar-23	CE	820.00	38.00	3.70 10.79%	39.70 38.00	38.28	4,200 6	1.61	175,000	-2,100 -1.19%
INDIAMART	29-Mar-23	CE	5,000.00	49.95	4.85 10.75%	60.00 49.95	54.92	6,450 43	3.54	30,150	2,550 9.24%
NIFTY	27-Apr-23	CE	18,850.00	5.15	0.50 10.75%	5.15 5.15	5.15	100 2	0.01	3,150	0 0.00%
BRITANNIA	27-Apr-23	CE	4,300.00	60.50	5.85 10.70%	61.00 50.00	59.11	8,800 44	5.20	12,200	-800 -6.15%
BAJAJFINSV	27-Apr-23	CE	1,320.00	12.45	1.20 10.67%	13.05 11.80	12.23	5,500 11	0.67	71,000	1,500 2.16%
SUNPHARMA	27-Apr-23	PE	900.00	4.15	0.40 10.67%	4.40 4.10	4.20	12,600 18	0.53	266,000	700 0.26%
BANKNIFTY	29-Mar-23	CE	37,700.00	2,000.00	192.45 10.65%	2,000.00 2,000.00	2,000.00	100 4	2.00	2,300	0 0.00%
PFC	27-Apr-23	CE	155.00	2.60	0.25 10.64%	2.60 2.25	2.42	12,400 2	0.30	1,810,400	6,200 0.34%
ADANIENT	29-Mar-23	CE	1,520.00	105.15	10.10 10.63%	105.15 82.55	99.71	1,500 6	1.50	34,000	-250 -0.73%
INDIAMART	29-Mar-23	CE	4,900.00	144.20	13.85 10.63%	152.30 108.80	135.10	450 3	0.61	10,500	-150 -1.41%
MARICO	27-Apr-23	PE	480.00	9.40	0.90 10.59%	9.45 9.40	9.42	2,400 2	0.23	87,600	0 0.00%
RELIANCE	27-Apr-23	PE	2,060.00	11.00	1.05 10.55%	11.20 10.35	10.84	8,250 33	0.89	46,250	1,000 2.21%
NIFTY	29-Mar-23	CE	16,650.00	357.25	34.05 10.54%	371.20 336.40	356.75	8,300 166	29.61	16,650	1,450 9.54%
BPCL	27-Apr-23	CE	380.00	1.05	0.10 10.53%	1.25 0.85	1.07	86,400 48	0.92	514,800	9,000 1.78%
MANAPPURAM	27-Apr-23	CE	132.50	1.05	0.10 10.53%	1.05 0.95	1.00	12,000 2	0.12	36,000	0 0.00%
VOLTAS	27-Apr-23	CE	890.00	5.25	0.50 10.53%	5.25 4.75	5.00	1,200 2	0.06	21,000	-600 -2.78%
ZEEL	27-Apr-23	CE	265.00	1.05	0.10 10.53%	1.05 0.90	0.96	21,000 7	0.20	450,000	15,000 3.45%
ULTRACEMCO	27-Apr-23	CE	8,000.00	36.25	3.45 10.52%	36.85 33.10	34.56	7,300 73	2.52	44,300	200 0.45%
BRITANNIA	27-Apr-23	CE	4,400.00	30.60	2.90 10.47%	31.25 28.60	30.18	6,600 33	1.99	23,200	3,400 17.17%
CUB	29-Mar-23	PE	130.00	9.50	0.90 10.47%	9.50 9.50	9.50	5,000 1	0.48	425,000	0 0.00%
BAJAJFINSV	29-Mar-23	CE	1,240.00	3.70	0.35 10.45%	5.00 2.40	3.54	55,500 111	1.96	131,500	-1,000 -0.75%
BIOCON	29-Mar-23	PE	225.00	24.90	2.35 10.42%	25.00 24.30	24.60	48,300 21	11.88	634,800	-46,000 -6.76%
EXIDEIND	27-Apr-23	CE	180.00	2.65	0.25 10.42%	2.85 2.50	2.62	25,200 7	0.66	486,000	10,800 2.27%
TATASTEEL	27-Apr-23	PE	100.00	2.65	0.25 10.42%	2.80 2.40	2.66	825,000 150	21.95	4,356,000	242,000 5.88%
SBILIFE	27-Apr-23	CE	1,100.00	36.05	3.40 10.41%	36.85 32.65	35.70	11,250 15	4.02	31,500	3,750 13.51%
OFSS	29-Mar-23	PE	3,200.00	6.90	0.65 10.40%	7.85 2.15	5.92	800 4	0.05	12,400	-400 -3.13%
GNFC	27-Apr-23	PE	460.00	8.50	0.80 10.39%	8.55 8.50	8.52	2,600 2	0.22	42,900	0 0.00%
FINNIFTY	03-Apr-23	CE	17,600.00	208.10	19.55 10.37%	226.00 183.55	209.63	158,440 576	332.14	74,360	24,840 50.16%
BEL	27-Apr-23	CE	96.00	1.60	0.15 10.34%	1.60 1.40	1.53	17,100 3	0.26	199,500	0 0.00%
GLENMARK	27-Apr-23	PE	450.00	16.00	1.50 10.34%	17.30 15.75	16.46	44,950 31	7.40	58,000	1,450 2.56%
JINDALSTEL	29-Mar-23	PE	570.00	32.00	3.00 10.34%	32.00 32.00	32.00	1,250 1	0.40	177,500	0 0.00%
ASTRAL	29-Mar-23	PE	1,940.00	81.65	7.65 10.34%	100.00 81.65	91.31	1,100 4	1.00	1,650	0 0.00%
HEROMOTOCO	27-Apr-23	CE	2,260.00	71.00	6.65 10.33%	71.00 70.00	70.15	2,100 7	1.47	3,000	0 0.00%
SUNPHARMA	27-Apr-23	CE	990.00	27.25	2.55 10.32%	28.70 24.95	27.40	64,400 92	17.65	72,800	-4,200 -5.45%
BAJAJFINSV	27-Apr-23	CE	1,300.00	17.10	1.60 10.32%	17.70 15.45	16.56	63,000 126	10.43	395,000	6,500 1.67%
DEEPAKNTR	27-Apr-23	CE	1,900.00	21.40	2.00 10.31%	21.40 20.90	21.06	750 3	0.16	28,000	-250 -0.88%
HINDCOPPER	27-Apr-23	CE	95.00	4.85	0.45 10.23%	4.85 4.00	4.54	48,000 10	2.18	211,200	-9,600 -4.35%
NIFTY	20-Apr-23	CE	17,250.00	145.60	13.50 10.22%	145.65 145.60	145.63	150 1	0.22	1,050	0 0.00%
BATAINDIA	29-Mar-23	PE	1,500.00	115.00	10.65 10.21%	115.00 115.00	115.00	275 1	0.32	42,900	0 0.00%
JINDALSTEL	29-Mar-23	PE	580.00	45.50	4.20 10.17%	45.50 43.25	44.58	3,750 3	1.67	108,750	-1,250 -1.14%
TATACONSUM	27-Apr-23	CE	700.00	16.80	1.55 10.16%	16.80 15.05	15.95	83,700 93	13.35	157,500	7,200 4.79%
VEDL	27-Apr-23	CE	272.50	13.05	1.20 10.13%	13.45 12.25	12.88	146,000 73	18.80	108,000	-20,000 -15.63%
NIFTY	30-Mar-23	CE	21,000.00	31.85	2.90 10.02%	33.00 28.50	30.65	70,150 0	21.50	248,800	0 0.00%
AUBANK	27-Apr-23	CE	620.00	3.30	0.30 10.00%	3.30 2.75	3.01	3,000 3	0.09	54,000	0 0.00%
BEL	27-Apr-23	CE	98.00	1.10	0.10 10.00%	1.10 1.05	1.08	22,800 4	0.25	416,100	-5,700 -1.35%
BEL	29-Mar-23	PE	91.00	1.10	0.10 10.00%	1.10 1.00	1.07	22,800 4	0.24	495,900	0 0.00%
BIOCON	27-Apr-23	PE	170.00	1.10	0.10 10.00%	1.10 1.10	1.10	2,300 1	0.03	23,000	0 0.00%
AMBUJACEM	27-Apr-23	CE	460.00	0.55	0.05 10.00%	0.55 0.50	0.50	12,600 7	0.06	84,600	0 0.00%
IDFC	27-Apr-23	CE	85.00	0.55	0.05 10.00%	0.55 0.50	0.53	30,000 3	0.16	3,500,000	0 0.00%
IOC	27-Apr-23	PE	73.00	0.55	0.05 10.00%	0.55 0.50	0.52	19,500 2	0.10	107,250	0 0.00%
ITC	27-Apr-23	CE	395.00	3.85	0.35 10.00%	4.25 3.85	4.03	52,800 33	2.13	403,200	3,200 0.80%
SBIN	27-Apr-23	PE	410.00	0.55	0.05 10.00%	0.55 0.55	0.55	3,000 2	0.02	153,000	0 0.00%
AXISBANK	29-Mar-23	PE	850.00	17.60	1.60 10.00%	18.35 14.00	16.29	40,800 34	6.65	411,600	-3,600 -0.87%
FINNIFTY	03-Apr-23	CE	17,650.00	174.00	15.75 9.95%	189.85 154.25	174.65	137,480 500	240.11	52,760	22,360 73.55%
HDFCBANK	27-Apr-23	CE	1,550.00	65.85	5.95 9.93%	67.65 61.95	65.72	88,000 160	57.83	163,350	1,650 1.02%
TATASTEEL	29-Mar-23	PE	108.00	6.10	0.55 9.91%	6.10 5.90	6.00	60,500 11	3.63	1,980,000	-49,500 -2.44%
POWERGRID	29-Mar-23	CE	217.50	5.00	0.45 9.89%	5.00 5.00	5.00	2,700 1	0.14	162,000	0 0.00%
NAVINFLUOR	27-Apr-23	CE	4,500.00	55.00	4.95 9.89%	55.00 53.00	54.00	450 3	0.24	4,350	300 7.41%
VOLTAS	27-Apr-23	PE	880.00	68.45	6.15 9.87%	68.45 68.45	68.45	600 1	0.41	6,000	0 0.00%
RELIANCE	27-Apr-23	PE	2,340.00	114.75	10.30 9.86%	114.75 113.40	114.08	1,250 5	1.43	105,000	500 0.48%
BAJAJFINSV	27-Apr-23	CE	1,400.00	3.90	0.35 9.86%	4.10 3.50	3.75	39,500 79	1.48	418,000	500 0.12%
RELIANCE	25-May-23	PE	2,100.00	29.00	2.60 9.85%	29.65 26.40	28.59	1,250 5	0.36	30,000	0 0.00%
RELIANCE	27-Apr-23	PE	2,320.00	99.00	8.85 9.82%	99.00 97.65	98.55	750 3	0.74	99,500	250 0.25%
NTPC	27-Apr-23	PE	170.75	2.80	0.25 9.80%	2.80 2.80	2.80	11,400 2	0.32	68,400	0 0.00%
JKCEMENT	27-Apr-23	PE	2,800.00	73.50	6.55 9.78%	73.50 70.00	70.43	2,000 8	1.41	3,250	-1,750 -35.00%
VOLTAS	27-Apr-23	CE	900.00	5.05	0.45 9.78%	5.15 4.10	4.58	46,200 77	2.12	417,000	9,000 2.21%
TITAN	29-Mar-23	CE	2,500.00	8.45	0.75 9.74%	11.00 3.75	7.88	44,625 119	3.52	213,750	-14,250 -6.25%
RELIANCE	29-Mar-23	PE	2,420.00	189.85	16.85 9.74%	189.85 189.85	189.85	250 1	0.47	186,750	0 0.00%
TCS	29-Mar-23	PE	3,220.00	108.25	9.60 9.73%	108.25 98.65	102.09	1,225 7	1.25	24,675	0 0.00%
ABCAPITAL	27-Apr-23	CE	145.00	7.90	0.70 9.72%	8.05 7.25	7.64	124,200 23	9.49	545,400	-10,800 -1.94%
HAL	27-Apr-23	CE	3,000.00	11.30	1.00 9.71%	14.45 10.45	11.29	29,400 98	3.32	216,000	9,300 4.50%
GODREJCP	27-Apr-23	CE	950.00	34.00	3.00 9.68%	34.00 34.00	34.00	1,000 1	0.34	29,000	0 0.00%
MOTHERSON	27-Apr-23	CE	67.00	1.70	0.15 9.68%	1.70 1.60	1.62	114,750 17	1.86	344,250	67,500 24.39%
TATASTEEL	27-Apr-23	PE	97.00	1.70	0.15 9.68%	1.75 1.70	1.72	22,000 4	0.38	225,500	5,500 2.50%
ULTRACEMCO	27-Apr-23	CE	7,600.00	134.00	11.80 9.66%	136.00 125.75	129.53	8,000 80	10.36	29,100	2,600 9.81%
ACC	27-Apr-23	CE	1,700.00	45.00	3.95 9.62%	45.50 36.40	40.29	76,250 305	30.72	240,500	15,000 6.65%
ULTRACEMCO	27-Apr-23	CE	7,400.00	235.40	20.60 9.59%	238.20 222.60	229.11	5,700 57	13.06	15,000	-200 -1.32%
BHARATFORG	27-Apr-23	PE	760.00	26.90	2.35 9.57%	26.90 26.90	26.90	3,000 3	0.81	21,000	0 0.00%
BANKNIFTY	29-Mar-23	CE	38,500.00	1,200.00	104.75 9.56%	1,236.45 1,129.20	1,188.38	25,775 1,031	306.30	202,125	-1,650 -0.81%
VEDL	29-Mar-23	CE	270.00	4.60	0.40 9.52%	5.45 3.35	4.59	236,000 118	10.83	898,000	-58,000 -6.07%
RELIANCE	27-Apr-23	PE	2,400.00	165.10	14.35 9.52%	165.15 154.00	162.58	18,750 75	30.48	655,750	6,250 0.96%
HEROMOTOCO	27-Apr-23	CE	2,280.00	61.00	5.30 9.52%	61.00 58.00	60.71	4,200 14	2.55	5,700	0 0.00%
NIFTY	29-Mar-23	CE	16,550.00	460.70	39.90 9.48%	467.80 452.45	459.46	550 11	2.53	6,350	200 3.25%
ZYDUSLIFE	27-Apr-23	PE	480.00	11.00	0.95 9.45%	11.45 9.75	10.56	39,600 22	4.18	106,200	1,800 1.72%
MCX	27-Apr-23	PE	1,400.00	22.00	1.90 9.45%	22.00 22.00	22.00	400 1	0.09	9,200	0 0.00%
ONGC	27-Apr-23	CE	140.00	11.00	0.95 9.45%	11.00 11.00	11.00	26,950 7	2.96	388,850	0 0.00%
HCLTECH	29-Mar-23	CE	1,050.00	3.50	0.30 9.38%	4.85 2.50	4.06	44,100 63	1.79	102,900	12,600 13.95%
RELIANCE	29-Mar-23	PE	2,200.00	1.75	0.15 9.38%	1.95 0.75	1.44	206,000 824	2.97	1,079,500	-38,750 -3.47%
ITC	27-Apr-23	CE	382.50	8.80	0.75 9.32%	9.40 8.75	9.01	139,200 87	12.54	206,400	-8,000 -3.73%
DRREDDY	27-Apr-23	CE	4,400.00	225.00	19.15 9.30%	225.00 225.00	225.00	500 4	1.13	4,625	0 0.00%
GNFC	27-Apr-23	PE	500.00	24.10	2.05 9.30%	24.10 24.10	24.10	1,300 1	0.31	149,500	0 0.00%
HEROMOTOCO	27-Apr-23	CE	2,200.00	110.00	9.35 9.29%	110.00 104.00	107.16	1,800 6	1.93	5,700	900 18.75%
GUJGASLTD	27-Apr-23	PE	470.00	16.50	1.40 9.27%	19.70 16.50	18.10	2,500 2	0.45	20,000	1,250 6.67%
TATACONSUM	27-Apr-23	CE	710.00	11.20	0.95 9.27%	11.20 10.25	10.70	11,700 13	1.25	86,400	1,800 2.13%
BAJAJFINSV	27-Apr-23	CE	1,280.00	23.00	1.95 9.26%	23.80 19.05	22.60	21,500 43	4.86	135,500	-4,500 -3.21%
APOLLOTYRE	27-Apr-23	CE	320.00	5.90	0.50 9.26%	5.90 5.40	5.61	56,000 16	3.14	283,500	7,000 2.53%
MCDOWELL-N	27-Apr-23	CE	820.00	2.95	0.25 9.26%	2.95 2.75	2.86	5,625 9	0.16	50,625	-625 -1.22%
ZEEL	27-Apr-23	CE	240.00	2.95	0.25 9.26%	2.95 2.45	2.72	186,000 62	5.06	1,713,000	-3,000 -0.17%
DELTACORP	29-Mar-23	PE	200.00	25.40	2.15 9.25%	26.00 25.40	25.70	5,600 2	1.44	218,400	-2,800 -1.27%
POWERGRID	27-Apr-23	CE	222.50	6.50	0.55 9.24%	6.50 5.95	6.21	10,800 4	0.67	102,600	-2,700 -2.56%
KOTAKBANK	27-Apr-23	CE	1,820.00	5.35	0.45 9.18%	5.35 5.15	5.28	5,600 14	0.30	22,000	0 0.00%
MCDOWELL-N	27-Apr-23	CE	760.00	16.05	1.35 9.18%	16.05 14.10	14.66	12,500 20	1.83	70,000	3,125 4.67%
MCDOWELL-N	27-Apr-23	CE	780.00	9.55	0.80 9.14%	9.60 8.30	8.81	18,750 30	1.65	116,250	0 0.00%
ASIANPAINT	27-Apr-23	CE	2,960.00	15.55	1.30 9.12%	15.55 15.55	15.55	200 1	0.03	10,800	0 0.00%
BANKBARODA	27-Apr-23	CE	175.00	1.80	0.15 9.09%	1.80 1.55	1.63	245,700 42	4.00	2,211,300	5,850 0.27%
CIPLA	29-Mar-23	PE	900.00	12.00	1.00 9.09%	12.05 6.65	9.27	29,250 45	2.71	254,800	9,100 3.70%
GRASIM	29-Mar-23	CE	1,660.00	0.60	0.05 9.09%	0.65 0.30	0.45	5,225 11	0.02	87,400	-2,375 -2.65%
IDFCFIRSTB	27-Apr-23	CE	57.00	0.60	0.05 9.09%	0.60 0.55	0.56	90,000 6	0.50	1,635,000	45,000 2.83%
TATASTEEL	29-Mar-23	PE	110.00	8.40	0.70 9.09%	8.55 7.70	8.32	66,000 12	5.49	3,168,000	-44,000 -1.37%
ADANIENT	29-Mar-23	CE	1,280.00	370.00	30.75 9.06%	370.00 370.00	370.00	500 2	1.85	11,250	0 0.00%
HAVELLS	27-Apr-23	CE	1,230.00	12.05	1.00 9.05%	12.05 12.05	12.05	500 1	0.06	5,500	0 0.00%
INDHOTEL	27-Apr-23	PE	310.00	7.25	0.60 9.02%	7.65 6.40	6.91	126,000 63	8.71	264,000	0 0.00%
NIFTY	27-Apr-23	CE	16,650.00	585.35	48.35 9.00%	585.35 566.15	572.20	250 5	1.43	8,200	0 0.00%
RELIANCE	25-May-23	PE	2,300.00	100.95	8.30 8.96%	101.00 100.95	100.96	750 3	0.76	101,500	0 0.00%
TATASTEEL	27-Apr-23	PE	101.00	3.05	0.25 8.93%	3.20 2.80	3.09	236,500 43	7.31	297,000	55,000 22.73%
ULTRACEMCO	27-Apr-23	CE	7,300.00	299.00	24.50 8.93%	299.65 298.95	299.36	500 5	1.50	2,900	-100 -3.33%
ACC	27-Apr-23	PE	1,300.00	5.50	0.45 8.91%	5.50 5.10	5.30	500 2	0.03	1,750	250 16.67%
TVSMOTOR	27-Apr-23	CE	1,000.00	63.00	5.15 8.90%	63.00 63.00	63.00	700 1	0.44	136,500	700 0.52%
GRASIM	27-Apr-23	CE	1,620.00	49.80	4.05 8.85%	49.95 45.90	49.33	3,800 8	1.87	18,525	-475 -2.50%
ULTRACEMCO	27-Apr-23	CE	8,500.00	8.00	0.65 8.84%	8.00 8.00	8.00	100 1	0.01	5,100	0 0.00%
BAJAJFINSV	25-May-23	CE	1,400.00	15.40	1.25 8.83%	15.50 15.40	15.45	1,000 2	0.15	12,000	0 0.00%
RELIANCE	27-Apr-23	PE	1,900.00	3.70	0.30 8.82%	3.80 3.40	3.61	4,250 17	0.15	159,000	3,250 2.09%
BANKNIFTY	29-Mar-23	CE	38,600.00	1,086.65	88.05 8.82%	1,121.50 1,020.25	1,075.45	5,175 207	55.65	19,550	-675 -3.34%
BAJAJ-AUTO	27-Apr-23	PE	3,500.00	10.50	0.85 8.81%	11.00 10.50	10.75	2,000 8	0.22	17,500	2,000 12.90%
GRASIM	27-Apr-23	CE	1,640.00	39.60	3.20 8.79%	40.00 37.00	39.27	34,200 72	13.43	38,950	1,425 3.80%
BPCL	27-Apr-23	CE	350.00	6.20	0.50 8.77%	6.20 5.25	5.70	66,600 37	3.80	561,600	7,200 1.30%
SRF	27-Apr-23	CE	2,400.00	68.25	5.50 8.76%	69.00 62.00	65.73	30,000 80	19.72	125,625	-3,750 -2.90%
TATASTEEL	27-Apr-23	PE	106.00	5.60	0.45 8.74%	5.60 5.60	5.60	5,500 1	0.31	594,000	0 0.00%
ULTRACEMCO	27-Apr-23	CE	7,800.00	70.40	5.65 8.73%	70.40 64.55	67.34	4,400 44	2.96	24,000	0 0.00%
RELIANCE	27-Apr-23	PE	2,040.00	9.35	0.75 8.72%	9.40 8.75	9.02	7,500 30	0.68	61,500	2,500 4.24%
BANKNIFTY	29-Mar-23	CE	38,400.00	1,295.30	103.90 8.72%	1,321.05 1,228.55	1,281.27	1,225 49	15.70	9,425	-50 -0.53%
FINNIFTY	03-Apr-23	CE	17,750.00	112.30	9.00 8.71%	125.00 100.70	114.03	519,360 289	592.23	159,840	128,880 416.28%
ITC	27-Apr-23	CE	410.00	1.25	0.10 8.70%	1.40 1.20	1.32	75,200 47	0.99	747,200	24,000 3.32%
TATASTEEL	29-Mar-23	PE	107.00	5.00	0.40 8.70%	5.00 4.70	4.85	11,000 2	0.53	1,116,500	-5,500 -0.49%
UBL	29-Mar-23	CE	1,460.00	1.25	0.10 8.70%	1.25 1.15	1.23	6,000 15	0.07	47,200	-3,600 -7.09%
SIEMENS	29-Mar-23	CE	3,240.00	52.65	4.20 8.67%	52.65 52.65	52.65	275 1	0.14	8,525	0 0.00%
TECHM	29-Mar-23	CE	1,070.00	8.15	0.65 8.67%	11.65 6.75	8.32	53,400 89	4.44	84,000	21,000 33.33%
DIVISLAB	27-Apr-23	PE	2,700.00	36.40	2.90 8.66%	36.40 33.50	35.43	450 3	0.16	4,500	0 0.00%
BANKNIFTY	06-Apr-23	CE	38,700.00	1,173.65	93.50 8.66%	1,173.65 1,130.00	1,154.20	275 1	3.17	5,325	50 0.95%
ABCAPITAL	27-Apr-23	CE	155.00	3.15	0.25 8.62%	3.20 2.85	3.02	86,400 16	2.61	718,200	27,000 3.91%
CHAMBLFERT	27-Apr-23	PE	260.00	15.75	1.25 8.62%	15.75 15.70	15.72	3,000 2	0.47	54,000	0 0.00%
NIFTY	30-Mar-23	CE	23,000.00	9.45	0.75 8.62%	10.55 8.80	9.73	6,750 0	0.66	17,750	0 0.00%
BAJAJFINSV	27-Apr-23	CE	1,380.00	5.05	0.40 8.60%	5.35 5.05	5.15	1,500 3	0.08	35,000	0 0.00%
NAVINFLUOR	29-Mar-23	PE	4,250.00	85.95	6.80 8.59%	85.95 85.95	85.95	150 1	0.13	2,100	0 0.00%
BIOCON	27-Apr-23	PE	195.00	5.70	0.45 8.57%	5.70 5.00	5.52	9,200 4	0.51	85,100	0 0.00%
INFY	29-Mar-23	PE	1,460.00	85.00	6.70 8.56%	85.75 76.00	84.24	6,400 16	5.39	168,000	-4,000 -2.33%
TATASTEEL	27-Apr-23	PE	104.00	4.45	0.35 8.54%	4.65 4.25	4.48	77,000 14	3.45	577,500	-11,000 -1.87%
AMBUJACEM	27-Apr-23	CE	420.00	2.55	0.20 8.51%	2.55 2.40	2.52	10,800 6	0.27	406,800	0 0.00%
BIOCON	29-Mar-23	PE	230.00	30.00	2.35 8.50%	30.00 30.00	30.00	6,900 3	2.07	538,200	0 0.00%
NAVINFLUOR	29-Mar-23	CE	4,200.00	23.65	1.85 8.49%	23.65 18.00	20.34	1,500 10	0.31	25,800	150 0.58%
ICICIPRULI	27-Apr-23	CE	430.00	12.15	0.95 8.48%	12.15 12.05	12.11	4,500 3	0.54	103,500	0 0.00%
NIFTY	29-Mar-23	CE	16,600.00	403.10	31.50 8.48%	418.00 384.60	404.79	22,000 440	89.05	55,300	-1,200 -2.12%
ULTRACEMCO	27-Apr-23	CE	7,700.00	97.30	7.60 8.47%	97.45 90.35	95.06	3,700 37	3.52	21,600	500 2.37%
FINNIFTY	03-Apr-23	CE	17,500.00	282.50	22.05 8.47%	307.50 260.95	284.12	29,400 1,176	83.53	17,720	11,520 185.81%
NIFTY	30-Mar-23	PE	20,000.00	1,473.40	114.65 8.44%	1,522.10 1,270.00	1,396.12	11,150 0	155.67	101,100	0 0.00%
POWERGRID	27-Apr-23	CE	225.00	5.15	0.40 8.42%	5.20 4.90	5.09	83,700 31	4.26	626,400	-5,400 -0.85%
LT	29-Mar-23	CE	2,080.00	58.65	4.55 8.41%	58.65 58.65	58.65	600 2	0.35	6,600	0 0.00%
ZYDUSLIFE	27-Apr-23	CE	485.00	15.50	1.20 8.39%	17.15 15.00	15.62	39,600 22	6.19	66,600	27,000 68.18%
CONCOR	27-Apr-23	CE	570.00	18.75	1.45 8.38%	18.95 15.00	18.18	20,000 20	3.64	18,000	9,000 100.00%
TITAN	27-Apr-23	PE	2,480.00	45.40	3.50 8.35%	45.45 45.40	45.42	750 2	0.34	14,625	0 0.00%
NAUKRI	29-Mar-23	CE	3,600.00	24.00	1.85 8.35%	24.00 11.15	18.19	5,625 45	1.02	75,500	-1,125 -1.47%
AUROPHARMA	29-Mar-23	PE	510.00	3.25	0.25 8.33%	4.20 2.55	3.35	9,000 9	0.30	146,000	-4,000 -2.67%
BANKBARODA	29-Mar-23	CE	162.50	0.65	0.05 8.33%	0.75 0.30	0.50	900,900 154	4.50	1,673,100	11,700 0.70%
DLF	27-Apr-23	CE	400.00	1.30	0.10 8.33%	1.35 1.00	1.17	34,650 21	0.41	661,650	11,550 1.78%
HINDPETRO	27-Apr-23	CE	240.00	5.85	0.45 8.33%	6.00 4.85	5.45	81,000 30	4.41	297,000	8,100 2.80%
IRCTC	27-Apr-23	CE	650.00	1.30	0.10 8.33%	1.45 1.20	1.29	14,875 17	0.19	349,125	-2,625 -0.75%
L&TFH	27-Apr-23	CE	90.00	0.65	0.05 8.33%	0.65 0.60	0.60	178,480 20	1.07	3,150,172	62,468 2.02%
ITC	27-Apr-23	CE	360.00	25.50	1.95 8.28%	25.50 25.50	25.50	1,600 1	0.41	336,000	1,600 0.48%
SIEMENS	27-Apr-23	CE	3,600.00	19.00	1.45 8.26%	19.00 19.00	19.00	275 1	0.05	25,025	0 0.00%
FINNIFTY	03-Apr-23	CE	17,450.00	324.20	24.65 8.23%	347.40 307.00	326.38	3,760 9	12.27	1,720	640 59.26%
TATASTEEL	27-Apr-23	PE	103.00	3.95	0.30 8.22%	4.10 3.60	3.93	181,500 33	7.13	654,500	-27,500 -4.03%
ASIANPAINT	27-Apr-23	CE	2,860.00	41.50	3.15 8.21%	42.20 41.50	41.85	400 2	0.17	27,400	200 0.74%
DLF	27-Apr-23	CE	365.00	6.60	0.50 8.20%	6.60 5.35	5.85	21,450 13	1.25	188,100	0 0.00%
TITAN	29-Mar-23	CE	2,480.00	25.10	1.90 8.19%	27.20 21.50	23.78	5,250 14	1.25	55,875	-1,500 -2.61%
GLENMARK	27-Apr-23	PE	440.00	11.25	0.85 8.17%	12.40 10.95	11.70	101,500 70	11.88	84,100	-5,800 -6.45%
TRENT	29-Mar-23	PE	1,400.00	100.00	7.55 8.17%	100.00 100.00	100.00	800 2	0.80	10,000	0 0.00%
BEL	27-Apr-23	CE	90.00	4.00	0.30 8.11%	4.10 3.55	3.80	239,400 42	9.10	849,300	17,100 2.05%
BHEL	27-Apr-23	CE	74.00	2.00	0.15 8.11%	2.00 1.75	1.84	252,000 24	4.64	808,500	42,000 5.48%
ZYDUSLIFE	29-Mar-23	CE	465.00	20.00	1.50 8.11%	20.00 20.00	20.00	3,600 2	0.72	45,000	0 0.00%
MFSL	29-Mar-23	PE	700.00	80.00	6.00 8.11%	80.00 80.00	80.00	1,300 2	1.04	58,500	0 0.00%
VEDL	27-Apr-23	CE	310.00	2.00	0.15 8.11%	2.25 1.90	2.02	116,000 58	2.34	722,000	-6,000 -0.82%
ZEEL	29-Mar-23	CE	205.00	5.35	0.40 8.08%	6.25 4.50	5.40	12,000 4	0.65	471,000	3,000 0.64%
SIEMENS	27-Apr-23	CE	3,500.00	34.85	2.60 8.06%	36.00 34.85	35.22	3,850 14	1.36	59,125	-275 -0.46%
ABFRL	29-Mar-23	PE	285.00	76.50	5.70 8.05%	76.50 76.50	76.50	2,600 1	1.99	7,800	0 0.00%
INDUSTOWER	27-Apr-23	CE	140.00	6.75	0.50 8.00%	6.75 6.50	6.65	8,400 3	0.56	179,200	0 0.00%
BPCL	27-Apr-23	CE	375.00	1.35	0.10 8.00%	1.35 1.25	1.29	19,800 11	0.26	84,600	0 0.00%
ITC	27-Apr-23	CE	400.00	2.70	0.20 8.00%	3.00 2.70	2.83	320,000 200	9.06	2,934,400	75,200 2.63%
MOTHERSON	27-Apr-23	CE	68.00	1.35	0.10 8.00%	1.35 1.30	1.32	13,500 2	0.18	283,500	6,750 2.44%
BAJAJ-AUTO	27-Apr-23	CE	3,700.00	163.05	12.05 7.98%	163.05 156.00	159.52	500 2	0.80	2,500	250 11.11%
CONCOR	27-Apr-23	PE	560.00	16.25	1.20 7.97%	20.95 15.80	17.56	165,000 165	28.97	130,000	108,000 490.91%
DEEPAKNTR	29-Mar-23	CE	1,800.00	16.95	1.25 7.96%	17.70 13.00	16.73	6,000 24	1.00	47,000	750 1.62%
ITC	27-Apr-23	CE	390.00	5.45	0.40 7.92%	5.95 5.35	5.60	324,800 203	18.19	2,313,600	-19,200 -0.82%
ITC	27-Apr-23	CE	385.00	7.50	0.55 7.91%	8.15 7.40	7.78	326,400 204	25.39	744,000	24,000 3.33%
TORNTPOWER	29-Mar-23	CE	490.00	23.20	1.70 7.91%	23.20 23.20	23.20	1,500 1	0.35	19,500	0 0.00%
BIOCON	27-Apr-23	PE	230.00	29.35	2.15 7.90%	29.35 28.50	28.92	4,600 2	1.33	230,000	2,300 1.01%
IEX	27-Apr-23	PE	125.00	4.10	0.30 7.89%	4.95 4.00	4.44	1,260,000 336	55.94	1,451,250	168,750 13.16%
GNFC	27-Apr-23	CE	550.00	4.80	0.35 7.87%	4.95 4.20	4.53	5,200 4	0.24	202,800	1,300 0.65%
MUTHOOTFIN	27-Apr-23	CE	980.00	19.25	1.40 7.84%	19.40 17.00	18.28	18,700 34	3.42	51,700	1,100 2.17%
GNFC	27-Apr-23	PE	530.00	45.40	3.30 7.84%	45.40 45.40	45.40	1,300 1	0.59	36,400	0 0.00%
CONCOR	27-Apr-23	CE	580.00	14.45	1.05 7.84%	14.50 11.10	13.20	97,000 97	12.80	86,000	32,000 59.26%
INFY	27-Apr-23	PE	1,380.00	38.60	2.80 7.82%	39.25 34.65	38.03	62,400 156	23.73	268,000	3,200 1.21%
UPL	27-Apr-23	PE	700.00	13.10	0.95 7.82%	13.10 11.45	12.34	93,600 72	11.55	204,100	1,300 0.64%
COFORGE	27-Apr-23	CE	4,000.00	26.25	1.90 7.80%	26.25 22.70	23.92	11,100 74	2.66	58,950	1,950 3.42%
ITC	27-Apr-23	CE	377.50	12.45	0.90 7.79%	12.45 12.25	12.33	4,800 3	0.59	51,200	3,200 6.67%
CONCOR	29-Mar-23	PE	600.00	38.15	2.75 7.77%	39.50 38.15	38.82	2,000 2	0.78	151,000	-1,000 -0.66%
CONCOR	27-Apr-23	PE	550.00	11.80	0.85 7.76%	15.95 11.60	13.07	54,000 54	7.06	46,000	10,000 27.78%
IEX	29-Mar-23	PE	135.00	7.65	0.55 7.75%	8.40 7.65	7.80	86,250 23	6.73	667,500	-3,750 -0.56%
BEL	27-Apr-23	CE	100.00	0.70	0.05 7.69%	0.70 0.60	0.68	290,700 51	1.98	3,876,000	-5,700 -0.15%
BANKBARODA	27-Apr-23	CE	182.50	0.70	0.05 7.69%	0.70 0.70	0.70	5,850 1	0.04	128,700	0 0.00%
GAIL	27-Apr-23	CE	110.00	1.40	0.10 7.69%	1.50 1.30	1.37	292,800 32	4.01	1,711,050	82,350 5.06%
IDFC	27-Apr-23	CE	78.00	2.80	0.20 7.69%	2.95 2.80	2.85	120,000 12	3.42	220,000	60,000 37.50%
LUPIN	27-Apr-23	CE	700.00	7.00	0.50 7.69%	7.40 6.65	6.98	22,950 27	1.60	351,050	13,600 4.03%
MOTHERSON	27-Apr-23	CE	72.00	0.70	0.05 7.69%	0.70 0.70	0.70	6,750 1	0.05	438,750	0 0.00%
ADANIENT	29-Mar-23	CE	1,200.00	439.35	31.35 7.68%	439.35 420.55	427.53	1,000 4	4.28	68,750	-250 -0.36%
HCLTECH	25-May-23	PE	1,050.00	40.00	2.85 7.67%	40.00 40.00	40.00	700 1	0.28	700	0 0.00%
CONCOR	27-Apr-23	CE	600.00	7.75	0.55 7.64%	7.80 5.85	6.78	69,000 69	4.68	202,000	-5,000 -2.42%
GUJGASLTD	29-Mar-23	PE	480.00	11.30	0.80 7.62%	11.30 11.30	11.30	1,250 1	0.14	77,500	0 0.00%
BANDHANBNK	27-Apr-23	PE	205.00	20.55	1.45 7.59%	20.55 20.00	20.13	7,200 4	1.45	97,200	0 0.00%
INDUSINDBK	29-Mar-23	PE	1,080.00	48.40	3.40 7.56%	50.50 47.65	48.75	2,700 6	1.32	267,300	-1,350 -0.50%
PNB	27-Apr-23	CE	40.00	5.70	0.40 7.55%	5.70 5.70	5.70	16,000 1	0.91	32,000	0 0.00%
TATACOMM	27-Apr-23	PE	1,440.00	204.00	14.30 7.54%	204.00 204.00	204.00	500 1	1.02	500	0 0.00%
POWERGRID	27-Apr-23	CE	220.00	7.85	0.55 7.53%	8.05 7.45	7.76	72,900 27	5.66	386,100	2,700 0.70%
BANKNIFTY	30-Mar-23	PE	36,000.00	100.00	7.00 7.53%	125.00 60.15	104.89	1,250 0	1.31	5,075	0 0.00%
NMDC	27-Apr-23	PE	110.00	5.00	0.35 7.53%	5.65 4.75	5.25	234,000 52	12.29	1,512,000	-36,000 -2.33%
TATASTEEL	27-Apr-23	PE	105.00	5.00	0.35 7.53%	5.25 4.60	4.96	269,500 49	13.37	3,696,000	-27,500 -0.74%
NIFTY	29-Mar-23	CE	16,500.00	509.45	35.65 7.52%	519.35 487.45	509.09	52,300 1,046	266.25	189,200	-11,850 -5.89%
VEDL	29-Mar-23	CE	265.00	9.30	0.65 7.51%	9.95 9.00	9.37	10,000 5	0.94	188,000	0 0.00%
BANKNIFTY	04-May-23	PE	39,700.00	970.80	67.75 7.50%	970.80 970.80	970.80	25 0	0.24	1,200	0 0.00%
INDHOTEL	27-Apr-23	PE	290.00	2.15	0.15 7.50%	2.15 1.85	2.00	20,000 10	0.40	94,000	0 0.00%
ITC	29-Mar-23	CE	360.00	21.50	1.50 7.50%	22.45 21.50	21.98	6,400 4	1.41	544,000	-3,200 -0.58%
NATIONALUM	29-Mar-23	PE	82.50	6.45	0.45 7.50%	6.45 6.45	6.45	7,500 1	0.48	630,000	0 0.00%
ASTRAL	29-Mar-23	PE	2,000.00	134.10	9.35 7.49%	151.60 120.40	132.29	7,150 26	9.46	18,150	0 0.00%
COFORGE	27-Apr-23	PE	3,700.00	180.00	12.55 7.49%	180.00 175.00	177.50	300 2	0.53	22,500	0 0.00%
ITC	27-Apr-23	CE	380.00	10.05	0.70 7.49%	10.85 9.90	10.43	435,200 272	45.39	1,476,800	-32,000 -2.12%
PERSISTENT	27-Apr-23	PE	4,300.00	115.00	8.00 7.48%	115.00 115.00	115.00	700 4	0.81	11,900	0 0.00%
RELIANCE	27-Apr-23	PE	2,380.00	146.10	10.15 7.47%	146.10 139.70	143.96	750 3	1.08	94,750	0 0.00%
ITC	25-May-23	CE	400.00	7.20	0.50 7.46%	7.20 7.20	7.20	4,800 3	0.35	60,800	1,600 2.70%
DIXON	27-Apr-23	CE	2,900.00	78.00	5.40 7.44%	78.00 71.00	76.11	2,375 19	1.81	14,250	750 5.56%
RBLBANK	29-Mar-23	PE	170.00	36.85	2.55 7.43%	36.85 36.85	36.85	5,000 1	1.84	350,000	0 0.00%
NAUKRI	27-Apr-23	CE	3,800.00	52.10	3.60 7.42%	61.95 52.10	57.60	500 4	0.29	17,625	250 1.44%
MPHASIS	27-Apr-23	CE	1,800.00	23.95	1.65 7.40%	25.95 21.80	24.63	48,400 176	11.92	172,975	8,250 5.01%
ASIANPAINT	27-Apr-23	PE	2,500.00	8.00	0.55 7.38%	9.85 8.00	8.37	1,200 6	0.10	24,400	1,000 4.27%
AMBUJACEM	27-Apr-23	CE	350.00	26.20	1.80 7.38%	26.20 26.15	26.17	3,600 2	0.94	307,800	0 0.00%
DLF	27-Apr-23	CE	370.00	5.10	0.35 7.37%	5.15 4.05	4.56	54,450 33	2.48	559,350	3,300 0.59%
INFY	27-Apr-23	PE	1,340.00	23.35	1.60 7.36%	23.80 20.80	22.70	27,600 69	6.27	254,800	6,000 2.41%
NTPC	27-Apr-23	PE	172.50	3.65	0.25 7.35%	3.65 3.30	3.47	11,400 2	0.40	79,800	0 0.00%
HAL	27-Apr-23	CE	2,900.00	19.10	1.30 7.30%	20.00 18.00	18.85	5,100 17	0.96	102,300	-600 -0.58%
HDFCBANK	25-May-23	PE	1,630.00	78.00	5.30 7.29%	78.00 78.00	78.00	550 1	0.43	550	0 0.00%
LT	27-Apr-23	CE	2,280.00	14.00	0.95 7.28%	14.00 14.00	14.00	600 2	0.08	79,500	0 0.00%
BANKBARODA	27-Apr-23	CE	170.00	2.95	0.20 7.27%	3.05 2.60	2.84	508,950 87	14.45	4,557,150	-46,800 -1.02%
COALINDIA	27-Apr-23	CE	210.00	5.90	0.40 7.27%	6.00 5.60	5.83	201,600 48	11.75	1,293,600	0 0.00%
INFY	27-Apr-23	PE	1,400.00	48.70	3.30 7.27%	49.45 43.80	47.93	50,400 126	24.16	724,000	10,000 1.40%
TITAN	27-Apr-23	CE	2,600.00	28.10	1.90 7.25%	29.35 27.00	28.35	19,500 52	5.53	173,250	-3,750 -2.12%
ZEEL	27-Apr-23	CE	235.00	3.70	0.25 7.25%	3.70 3.25	3.57	84,000 28	3.00	207,000	0 0.00%
BAJAJFINSV	27-Apr-23	CE	1,260.00	30.35	2.05 7.24%	31.85 28.70	30.42	23,000 46	7.00	148,000	-4,500 -2.95%
UPL	27-Apr-23	PE	710.00	17.05	1.15 7.23%	17.05 15.35	16.41	55,900 43	9.17	87,100	2,600 3.08%
CONCOR	27-Apr-23	PE	570.00	20.85	1.40 7.20%	20.85 20.85	20.85	1,000 1	0.21	22,000	0 0.00%
BHARATFORG	27-Apr-23	PE	750.00	21.60	1.45 7.20%	22.00 20.75	21.47	4,000 4	0.86	171,000	1,000 0.59%
LUPIN	27-Apr-23	CE	670.00	14.90	1.00 7.19%	15.00 13.00	14.22	22,950 27	3.26	88,400	-4,250 -4.59%
UPL	27-Apr-23	PE	680.00	7.45	0.50 7.19%	7.65 6.60	6.99	49,400 38	3.45	101,400	5,200 5.41%
APOLLOTYRE	27-Apr-23	CE	315.00	7.50	0.50 7.14%	7.50 7.50	7.50	3,500 1	0.26	56,000	0 0.00%
BEL	27-Apr-23	CE	92.00	3.00	0.20 7.14%	3.05 2.60	2.86	176,700 31	5.05	729,600	-11,400 -1.54%
BRITANNIA	27-Apr-23	CE	4,200.00	105.75	7.05 7.14%	107.95 93.25	104.49	19,800 99	20.69	13,400	7,200 116.13%
BIOCON	29-Mar-23	PE	235.00	35.25	2.35 7.14%	35.25 35.25	35.25	2,300 1	0.81	216,200	0 0.00%
INDHOTEL	27-Apr-23	PE	315.00	9.00	0.60 7.14%	9.50 9.00	9.25	4,000 2	0.37	32,000	0 0.00%
IBULHSGFIN	29-Mar-23	PE	115.00	22.50	1.50 7.14%	22.50 22.50	22.50	4,000 1	0.90	148,000	0 0.00%
LUPIN	27-Apr-23	CE	660.00	18.75	1.25 7.14%	19.10 16.95	18.57	34,000 40	6.31	166,600	-1,700 -1.01%
NATIONALUM	29-Mar-23	PE	77.50	1.50	0.10 7.14%	1.80 1.50	1.68	30,000 4	0.50	705,000	-15,000 -2.08%
PFC	27-Apr-23	CE	165.00	0.75	0.05 7.14%	0.75 0.60	0.71	31,000 5	0.22	440,200	6,200 1.43%
PVR	27-Apr-23	CE	1,620.00	15.00	1.00 7.14%	15.00 15.00	15.00	407 1	0.06	6,105	0 0.00%
WIPRO	29-Mar-23	PE	405.00	49.00	3.25 7.10%	49.00 48.50	48.78	4,500 3	2.20	150,000	-1,500 -0.99%
POWERGRID	29-Mar-23	CE	215.00	7.55	0.50 7.09%	7.85 7.55	7.70	5,400 2	0.42	380,700	0 0.00%
COALINDIA	27-Apr-23	CE	215.00	3.80	0.25 7.04%	3.80 3.55	3.65	306,600 73	11.19	1,612,800	-29,400 -1.79%
GAIL	29-Mar-23	CE	101.00	3.80	0.25 7.04%	3.80 3.50	3.60	27,450 3	0.99	1,326,750	-18,300 -1.36%
IRCTC	27-Apr-23	CE	550.00	30.40	2.00 7.04%	30.40 30.40	30.40	875 1	0.27	30,625	0 0.00%
ICICIBANK	29-Mar-23	CE	810.00	48.65	3.20 7.04%	49.40 48.65	48.90	2,100 3	1.03	79,100	0 0.00%
ITC	27-Apr-23	CE	370.00	16.75	1.10 7.03%	17.90 16.55	17.21	38,400 24	6.61	393,600	-4,800 -1.20%
BAJFINANCE	29-Mar-23	CE	5,400.00	163.85	10.70 6.99%	170.00 160.90	164.91	375 3	0.62	5,750	-125 -2.13%
INFY	29-Mar-23	PE	1,480.00	105.70	6.90 6.98%	106.90 100.05	105.54	6,000 15	6.33	153,200	-3,200 -2.05%
NIFTY	20-Apr-23	CE	17,400.00	90.45	5.90 6.98%	91.25 84.00	85.66	1,200 7	1.03	2,700	150 5.88%
INDUSTOWER	27-Apr-23	CE	145.00	4.60	0.30 6.98%	4.75 4.30	4.47	84,000 30	3.75	263,200	11,200 4.44%
VEDL	27-Apr-23	CE	275.00	11.50	0.75 6.98%	12.20 10.90	11.70	604,000 302	70.67	864,000	92,000 11.92%
FINNIFTY	03-Apr-23	CE	17,700.00	138.80	9.05 6.97%	155.40 123.00	140.22	1,118,600 4,068	1.00	348,160	224,280 181.05%
SUNTV	27-Apr-23	PE	400.00	13.05	0.85 6.97%	13.15 12.30	12.90	6,000 4	0.77	100,500	-1,500 -1.47%
GAIL	27-Apr-23	CE	104.00	3.85	0.25 6.94%	3.85 3.55	3.76	82,350 9	3.10	311,100	-36,600 -10.53%
INDHOTEL	27-Apr-23	PE	300.00	3.85	0.25 6.94%	4.45 3.60	3.89	80,000 40	3.11	418,000	-20,000 -4.57%
LUPIN	27-Apr-23	CE	680.00	11.55	0.75 6.94%	11.80 10.90	11.34	35,700 42	4.05	141,950	2,550 1.83%
BANKBARODA	27-Apr-23	CE	165.00	4.65	0.30 6.90%	4.85 4.10	4.46	649,350 111	28.96	3,211,650	-35,100 -1.08%
VEDL	27-Apr-23	CE	315.00	1.55	0.10 6.90%	1.60 1.45	1.53	20,000 10	0.31	140,000	8,000 6.06%
VEDL	27-Apr-23	PE	277.50	16.30	1.05 6.89%	16.30 16.30	16.30	2,000 1	0.33	4,000	0 0.00%
INFY	27-Apr-23	PE	1,280.00	10.95	0.70 6.83%	11.05 9.80	10.71	19,200 48	2.06	64,400	5,200 8.78%
BHEL	27-Apr-23	CE	73.00	2.35	0.15 6.82%	2.35 2.10	2.26	336,000 32	7.59	829,500	168,000 25.40%
EXIDEIND	27-Apr-23	CE	175.00	4.70	0.30 6.82%	4.80 4.50	4.60	21,600 6	0.99	115,200	3,600 3.23%
NMDC	29-Mar-23	PE	111.25	4.70	0.30 6.82%	4.70 4.70	4.70	4,500 1	0.21	468,000	0 0.00%
DIXON	27-Apr-23	CE	3,000.00	43.90	2.80 6.81%	43.95 39.80	42.81	500 4	0.21	37,500	-125 -0.33%
RELIANCE	29-Mar-23	PE	2,440.00	207.30	13.20 6.80%	210.00 199.00	205.69	4,000 16	8.23	236,500	-3,250 -1.36%
JINDALSTEL	27-Apr-23	PE	550.00	27.50	1.75 6.80%	27.60 27.50	27.53	5,000 4	1.38	261,250	0 0.00%
NAUKRI	29-Mar-23	CE	3,500.00	85.00	5.40 6.78%	86.70 72.25	78.75	1,250 10	0.98	19,625	-375 -1.88%
BAJFINANCE	27-Apr-23	CE	5,200.00	464.50	29.50 6.78%	464.50 464.45	464.47	250 2	1.16	875	0 0.00%
IBULHSGFIN	27-Apr-23	PE	100.00	9.45	0.60 6.78%	9.45 9.45	9.45	4,000 1	0.38	396,000	0 0.00%
TATAMOTORS	27-Apr-23	CE	440.00	3.15	0.20 6.78%	3.30 2.85	3.04	82,650 58	2.51	1,393,650	8,550 0.62%
ULTRACEMCO	29-Mar-23	CE	7,100.00	315.00	20.00 6.78%	315.00 315.00	315.00	200 2	0.63	11,400	0 0.00%
ADANIENT	27-Apr-23	CE	1,400.00	301.10	19.10 6.77%	301.10 301.10	301.10	250 1	0.75	17,000	0 0.00%
DLF	27-Apr-23	CE	375.00	3.95	0.25 6.76%	3.95 3.30	3.70	13,200 8	0.49	120,450	4,950 4.29%
ZEEL	27-Apr-23	CE	230.00	4.75	0.30 6.74%	4.95 4.15	4.46	186,000 62	8.30	2,259,000	27,000 1.21%
INFY	27-Apr-23	PE	1,360.00	30.10	1.90 6.74%	31.40 27.00	29.51	58,000 145	17.12	184,400	5,600 3.13%
NIFTY	06-Apr-23	CE	16,850.00	250.40	15.80 6.73%	260.00 239.95	249.91	22,750 91	56.85	33,650	4,050 13.68%
BANKNIFTY	29-Mar-23	CE	38,000.00	1,686.60	106.20 6.72%	1,733.00 1,631.30	1,677.24	7,125 285	119.50	39,775	-2,900 -6.80%
ADANIENT	29-Mar-23	CE	1,350.00	279.15	17.55 6.71%	288.40 279.15	281.46	1,000 4	2.81	15,250	0 0.00%
MUTHOOTFIN	27-Apr-23	CE	1,020.00	9.55	0.60 6.70%	9.55 9.45	9.48	7,150 13	0.68	34,100	550 1.64%
BANKNIFTY	06-Apr-23	CE	38,500.00	1,340.00	83.95 6.68%	1,350.00 1,283.75	1,314.57	6,050 24	79.53	27,600	-150 -0.54%
BPCL	27-Apr-23	CE	360.00	3.20	0.20 6.67%	3.20 2.80	3.00	45,000 25	1.35	361,800	7,200 2.03%
FINNIFTY	03-Apr-23	PE	16,500.00	2.40	0.15 6.67%	3.90 2.40	2.86	154,280 6,171	4.41	99,520	59,800 150.55%
HINDCOPPER	27-Apr-23	CE	100.00	2.40	0.15 6.67%	2.40 2.05	2.28	48,000 10	1.09	739,200	9,600 1.32%
ITC	29-Mar-23	CE	350.00	32.00	2.00 6.67%	32.00 31.95	31.98	4,800 3	1.54	227,200	-1,600 -0.70%
LICHSGFIN	27-Apr-23	CE	345.00	4.00	0.25 6.67%	4.00 4.00	4.00	2,000 1	0.08	42,000	0 0.00%
NTPC	27-Apr-23	CE	175.00	3.20	0.20 6.67%	3.20 2.90	3.04	119,700 21	3.64	1,550,400	0 0.00%
VEDL	27-Apr-23	CE	330.00	0.80	0.05 6.67%	1.00 0.70	0.79	16,000 8	0.13	276,000	10,000 3.76%
NIFTY	06-Apr-23	CE	16,400.00	646.50	40.25 6.64%	646.50 646.50	646.50	50 0	0.32	11,250	0 0.00%
SRF	27-Apr-23	CE	2,440.00	49.00	3.05 6.64%	49.00 48.00	48.66	1,125 3	0.55	16,125	0 0.00%
NIFTY	13-Apr-23	CE	16,600.00	521.45	32.40 6.63%	521.45 500.00	507.86	200 1	1.02	5,800	0 0.00%
BANKNIFTY	29-Mar-23	CE	38,300.00	1,385.90	86.05 6.62%	1,425.60 1,360.90	1,394.82	450 18	6.28	8,375	-25 -0.30%
BANKBARODA	27-Apr-23	CE	160.00	7.25	0.45 6.62%	7.40 6.45	6.95	356,850 61	24.80	2,369,250	46,800 2.02%
ADANIENT	29-Mar-23	CE	1,250.00	393.30	24.30 6.59%	393.30 345.00	373.48	750 3	2.80	28,250	-250 -0.88%
INFY	27-Apr-23	PE	1,440.00	74.00	4.55 6.55%	74.00 73.00	73.50	800 2	0.59	94,000	400 0.43%
GNFC	27-Apr-23	PE	450.00	5.70	0.35 6.54%	6.55 5.70	6.19	10,400 8	0.64	94,900	1,300 1.39%
NIFTY	06-Apr-23	CE	16,600.00	460.90	28.20 6.52%	466.05 445.50	456.74	2,800 11	12.79	40,200	400 1.01%
MARUTI	29-Mar-23	CE	8,100.00	112.05	6.85 6.51%	140.45 112.05	134.09	4,400 44	5.90	5,700	300 5.56%
NIFTY	29-Mar-23	CE	16,400.00	610.25	37.30 6.51%	617.75 588.80	602.00	1,650 33	9.93	12,750	-250 -1.92%
AUROPHARMA	27-Apr-23	PE	490.00	9.00	0.55 6.51%	9.55 9.00	9.27	2,000 2	0.19	38,000	1,000 2.70%
INFY	27-Apr-23	PE	1,320.00	18.00	1.10 6.51%	18.40 16.40	17.85	14,000 35	2.50	200,800	5,200 2.66%
BOSCHLTD	27-Apr-23	CE	19,000.00	285.00	17.40 6.50%	288.25 285.00	286.62	100 2	0.29	3,650	50 1.39%
BIOCON	27-Apr-23	PE	200.00	7.40	0.45 6.47%	7.80 7.00	7.60	211,600 92	16.08	1,212,100	-25,300 -2.04%
BAJAJFINSV	27-Apr-23	CE	1,240.00	40.35	2.45 6.46%	42.00 36.45	39.99	31,500 63	12.60	110,500	0 0.00%
VEDL	27-Apr-23	CE	270.00	14.00	0.85 6.46%	14.75 13.25	14.20	522,000 261	74.12	710,000	22,000 3.20%
BHEL	27-Apr-23	CE	75.00	1.65	0.10 6.45%	1.65 1.45	1.52	577,500 55	8.78	4,378,500	147,000 3.47%
GAIL	27-Apr-23	CE	105.00	3.30	0.20 6.45%	3.30 3.00	3.18	283,650 31	9.02	1,317,600	-45,750 -3.36%
GAIL	27-Apr-23	CE	109.00	1.65	0.10 6.45%	1.65 1.65	1.65	9,150 1	0.15	164,700	0 0.00%
NAUKRI	27-Apr-23	CE	3,600.00	125.40	7.60 6.45%	125.40 114.95	119.95	3,875 31	4.65	27,625	125 0.45%
IRCTC	27-Apr-23	CE	620.00	3.30	0.20 6.45%	3.45 2.95	3.14	30,625 35	0.96	269,500	-3,500 -1.28%
IRCTC	27-Apr-23	CE	640.00	1.65	0.10 6.45%	2.00 1.55	1.67	12,250 14	0.20	105,875	2,625 2.54%
INDUSINDBK	29-Mar-23	PE	1,120.00	88.35	5.35 6.45%	88.35 88.35	88.35	450 1	0.40	254,700	0 0.00%
BANKNIFTY	29-Mar-23	CE	39,900.00	47.10	2.85 6.44%	59.70 32.65	47.62	13,430,925 537,237	6.00	3,034,700	1,165,225 62.33%
BANKNIFTY	04-May-23	PE	39,400.00	798.30	48.30 6.44%	798.30 703.45	725.18	150 0	1.09	1,375	0 0.00%
INFY	27-Apr-23	PE	1,240.00	6.65	0.40 6.40%	7.55 6.50	6.74	2,800 7	0.19	25,200	1,200 5.00%
SUNTV	27-Apr-23	CE	420.00	6.65	0.40 6.40%	6.65 6.65	6.65	3,000 2	0.20	60,000	1,500 2.56%
TATASTEEL	29-Mar-23	PE	111.00	9.15	0.55 6.40%	9.15 9.15	9.15	5,500 1	0.50	671,000	0 0.00%
ABBOTINDIA	27-Apr-23	PE	21,000.00	225.65	13.55 6.39%	225.65 179.65	208.00	120 3	0.25	1,440	0 0.00%
HDFCAMC	29-Mar-23	PE	1,760.00	80.00	4.80 6.38%	80.00 80.00	80.00	300 1	0.24	43,800	-300 -0.68%
WIPRO	29-Mar-23	PE	385.00	29.20	1.75 6.38%	29.20 27.90	28.71	9,000 6	2.58	216,000	-4,500 -2.04%
GNFC	27-Apr-23	PE	490.00	19.25	1.15 6.35%	19.80 18.95	19.42	7,800 6	1.51	31,200	3,900 14.29%
ADANIENT	29-Mar-23	CE	1,480.00	133.95	8.00 6.35%	133.95 133.95	133.95	250 1	0.33	15,750	0 0.00%
BANKBARODA	29-Mar-23	CE	155.00	6.70	0.40 6.35%	6.70 5.60	6.38	152,100 26	9.70	1,398,150	0 0.00%
MARUTI	27-Apr-23	CE	8,000.00	366.90	21.90 6.35%	366.90 366.85	366.86	300 3	1.10	8,800	0 0.00%
PERSISTENT	27-Apr-23	PE	4,200.00	78.90	4.70 6.33%	86.15 74.15	79.70	1,225 7	0.98	19,950	175 0.88%
RELIANCE	29-Mar-23	PE	2,500.00	269.50	16.05 6.33%	271.90 257.60	267.72	30,250 121	80.99	454,250	-21,500 -4.52%
PIIND	29-Mar-23	PE	3,100.00	210.00	12.50 6.33%	210.00 210.00	210.00	250 1	0.53	11,250	0 0.00%
BAJAJFINSV	27-Apr-23	CE	1,200.00	64.75	3.85 6.32%	65.40 62.95	63.82	2,500 5	1.60	27,000	500 1.89%
RELIANCE	27-Apr-23	PE	2,500.00	255.00	15.15 6.32%	255.00 248.65	252.64	40,500 162	102.32	535,500	20,250 3.93%
FINNIFTY	03-Apr-23	CE	17,400.00	372.05	22.10 6.32%	390.00 351.90	369.62	2,560 9	9.46	1,600	640 66.67%
BPCL	27-Apr-23	CE	340.00	10.95	0.65 6.31%	11.05 9.95	10.44	55,800 31	5.83	246,600	3,600 1.48%
ABB	27-Apr-23	CE	3,400.00	76.80	4.55 6.30%	76.80 61.95	73.00	5,000 20	3.65	30,250	-750 -2.42%
BEL	27-Apr-23	CE	93.00	2.55	0.15 6.25%	2.65 2.25	2.39	125,400 22	3.00	570,000	5,700 1.01%
BEL	27-Apr-23	CE	99.00	0.85	0.05 6.25%	0.85 0.85	0.85	45,600 8	0.39	85,500	0 0.00%
AMBUJACEM	27-Apr-23	CE	450.00	0.85	0.05 6.25%	0.85 0.70	0.79	30,600 17	0.24	412,200	1,800 0.44%
INDIACEM	27-Apr-23	CE	200.00	0.85	0.05 6.25%	0.85 0.50	0.75	20,300 7	0.15	696,000	2,900 0.42%
KOTAKBANK	27-Apr-23	CE	1,800.00	7.65	0.45 6.25%	8.10 6.75	7.80	82,800 207	6.46	420,000	12,000 2.94%
NTPC	27-Apr-23	CE	170.00	5.95	0.35 6.25%	5.95 5.45	5.76	28,500 5	1.64	518,700	0 0.00%
SIEMENS	27-Apr-23	CE	3,320.00	102.00	6.00 6.25%	102.00 102.00	102.00	825 3	0.84	275	0 0.00%
SBIN	27-Apr-23	PE	420.00	0.85	0.05 6.25%	0.85 0.80	0.81	4,500 3	0.04	210,000	-3,000 -1.41%
MUTHOOTFIN	27-Apr-23	CE	1,000.00	13.65	0.80 6.23%	13.70 12.95	13.28	19,800 36	2.63	293,150	4,400 1.52%
DEEPAKNTR	27-Apr-23	CE	1,840.00	38.40	2.25 6.22%	38.40 32.50	36.43	750 3	0.27	23,250	250 1.09%
INFY	25-May-23	PE	1,400.00	59.80	3.50 6.22%	59.80 59.80	59.80	400 1	0.24	92,800	0 0.00%
ACC	27-Apr-23	CE	1,600.00	94.00	5.50 6.21%	95.25 82.00	89.13	15,000 60	13.37	27,000	0 0.00%
DEEPAKNTR	27-Apr-23	CE	1,800.00	56.45	3.30 6.21%	57.45 51.45	55.17	8,000 32	4.41	76,250	1,000 1.33%
INDUSTOWER	29-Mar-23	PE	150.00	6.00	0.35 6.19%	6.00 6.00	6.00	2,800 1	0.17	557,200	0 0.00%
ABB	27-Apr-23	CE	3,500.00	45.45	2.65 6.19%	49.95 40.00	43.44	3,250 13	1.41	15,750	1,000 6.78%
TATASTEEL	29-Mar-23	PE	112.00	10.30	0.60 6.19%	10.30 10.30	10.30	16,500 3	1.70	830,500	0 0.00%
WHIRLPOOL	27-Apr-23	PE	1,400.00	99.00	5.75 6.17%	99.00 99.00	99.00	350 1	0.35	6,300	0 0.00%
RELIANCE	29-Mar-23	PE	2,480.00	248.35	14.40 6.16%	248.35 248.35	248.35	250 1	0.62	51,750	0 0.00%
BEL	27-Apr-23	CE	91.00	3.45	0.20 6.15%	3.55 3.15	3.36	45,600 8	1.53	176,700	5,700 3.33%
NIFTY	29-Mar-23	CE	16,450.00	554.30	32.05 6.14%	566.50 543.60	554.92	2,000 40	11.10	3,100	50 1.64%
TATAMOTORS	27-Apr-23	CE	400.00	17.30	1.00 6.13%	17.50 16.20	16.98	401,850 282	68.23	681,150	38,475 5.99%
TCS	29-Mar-23	PE	3,160.00	45.00	2.60 6.13%	45.00 43.00	44.59	1,050 6	0.47	50,225	-175 -0.35%
NAUKRI	27-Apr-23	CE	3,500.00	189.05	10.90 6.12%	189.05 170.55	180.36	2,500 20	4.51	10,250	-500 -4.65%
INFY	27-Apr-23	PE	1,420.00	60.00	3.45 6.10%	60.00 58.00	59.70	4,000 10	2.39	102,000	2,400 2.41%
VOLTAS	27-Apr-23	CE	850.00	14.80	0.85 6.09%	15.00 12.70	13.89	15,000 25	2.08	133,800	2,400 1.83%
PIIND	27-Apr-23	CE	3,050.00	54.15	3.10 6.07%	58.65 54.15	56.40	500 2	0.28	1,000	0 0.00%
INFY	25-May-23	PE	1,300.00	25.35	1.45 6.07%	25.35 24.00	24.36	1,600 4	0.39	62,400	800 1.30%
BANKBARODA	27-Apr-23	CE	155.00	10.50	0.60 6.06%	10.50 10.10	10.21	70,200 12	7.17	292,500	0 0.00%
NIFTY	27-Apr-23	CE	18,450.00	7.00	0.40 6.06%	7.45 6.25	7.06	450 9	0.03	11,700	-100 -0.85%
CHAMBLFERT	29-Mar-23	PE	300.00	51.00	2.90 6.03%	51.00 51.00	51.00	1,500 1	0.77	75,000	0 0.00%
NIFTY	30-Mar-23	PE	21,000.00	2,390.00	135.85 6.03%	2,390.00 2,234.15	2,314.90	650 0	15.05	12,600	0 0.00%
NIFTY	04-May-23	PE	17,100.00	300.00	17.05 6.03%	300.00 283.10	289.33	250 1	0.72	1,750	0 0.00%
CUB	27-Apr-23	CE	125.00	4.40	0.25 6.02%	4.40 4.00	4.25	35,000 7	1.49	175,000	20,000 12.90%
ADANIENT	29-Mar-23	CE	1,360.00	260.00	14.75 6.01%	260.00 260.00	260.00	250 1	0.65	14,250	-250 -1.72%
MGL	29-Mar-23	CE	900.00	78.45	4.45 6.01%	80.10 78.45	79.27	1,600 2	1.27	76,800	-800 -1.03%
HAVELLS	27-Apr-23	CE	1,200.00	19.40	1.10 6.01%	19.45 15.20	17.89	34,000 68	6.08	115,000	16,500 16.75%
UPL	27-Apr-23	PE	690.00	9.70	0.55 6.01%	9.70 9.70	9.70	2,600 2	0.25	16,900	0 0.00%
IDFC	29-Mar-23	CE	95.00	2.65	0.15 6.00%	2.85 2.10	2.32	200,000 20	4.64	210,000	0 0.00%
SUNTV	29-Mar-23	PE	450.00	53.00	3.00 6.00%	53.00 53.00	53.00	1,500 1	0.80	49,500	0 0.00%
BANKNIFTY	06-Apr-23	CE	39,400.00	602.50	34.10 6.00%	619.40 535.05	593.51	99,025 396	587.72	95,200	-4,125 -4.15%
INFY	29-Mar-23	PE	1,500.00	125.00	7.05 5.98%	126.55 117.00	124.73	14,400 36	17.96	258,800	-7,600 -2.85%
BRITANNIA	27-Apr-23	PE	4,200.00	79.80	4.50 5.98%	83.00 70.00	80.28	6,400 32	5.14	17,200	1,200 7.50%
ONGC	29-Mar-23	PE	155.00	8.00	0.45 5.96%	8.00 7.00	7.50	7,700 2	0.58	947,100	-3,850 -0.40%
INDUSINDBK	27-Apr-23	CE	1,180.00	4.45	0.25 5.95%	5.80 3.90	4.57	98,100 218	4.48	107,100	67,950 173.56%
NIFTY	06-Apr-23	CE	16,950.00	181.35	10.15 5.93%	189.80 151.15	181.70	279,100 1,116	507.12	219,700	-10,400 -4.52%
NIFTY	27-Apr-23	CE	16,450.00	729.25	40.75 5.92%	741.30 728.65	731.85	300 6	2.20	3,200	0 0.00%
APOLLOTYRE	27-Apr-23	CE	310.00	9.90	0.55 5.88%	10.35 9.20	10.02	105,000 30	10.52	308,000	24,500 8.64%
BATAINDIA	27-Apr-23	PE	1,500.00	108.00	6.00 5.88%	108.00 108.00	108.00	275 1	0.30	28,600	0 0.00%
BPCL	27-Apr-23

Invest in bonds online