Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Feb 16, 00:00
in for
Symbol Expiry
Date
Option
Type
Strike
Price
Last
Price
Change
Chg %
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
RELINFRA 28-Mar-19
PE
160.00 49.10 49.00
49,000.00%
49.10
49.10
49.10 1,300
1
0.64 1,300 1,300
0.00%
NIFTY 21-Feb-19
PE
10,100.00 5.00 4.95
9,900.00%
18.00
3.00
7.27 437,025
795
31.77 81,525 81,525
0.00%
NIFTY 21-Feb-19
PE
9,900.00 3.80 3.75
7,500.00%
3.80
3.00
3.26 225
0
0.01 225 225
0.00%
RELCAPITAL 28-Mar-19
PE
120.00 6.60 6.50
6,500.00%
6.60
6.60
6.60 3,000
2
0.20 3,000 3,000
0.00%
LT 28-Feb-19
PE
1,060.00 3.00 2.95
5,900.00%
3.00
3.00
3.00 375
1
0.01 375 0
0.00%
NIFTY 21-Feb-19
PE
9,800.00 3.00 2.95
5,900.00%
3.05
2.20
2.60 900
0
0.02 900 900
0.00%
NIFTY 21-Feb-19
PE
9,500.00 2.45 2.40
4,800.00%
3.00
1.35
2.34 600
1
0.01 450 450
0.00%
SYNDIBANK 28-Feb-19
PE
24.00 1.90 1.85
3,700.00%
1.90
1.90
1.90 240,000
16
4.56 240,000 240,000
0.00%
SOUTHBANK 28-Feb-19
PE
9.00 1.85 1.80
3,600.00%
1.85
0.05
1.73 497,115
15
8.60 497,115 497,115
0.00%
NIFTY 21-Feb-19
CE
11,900.00 1.20 1.15
2,300.00%
1.20
1.20
1.20 150
0
0.00 150 150
0.00%
DRREDDY 28-Feb-19
PE
2,300.00 25.00 23.80
1,983.33%
92.10
2.05
50.27 516,250
2,065
259.52 56,000 41,750
292.98%
NATIONALUM 28-Mar-19
PE
40.00 0.75 0.70
1,400.00%
0.80
0.60
0.70 56,000
7
0.39 48,000 48,000
0.00%
KSCL 28-Feb-19
PE
470.00 13.95 12.90
1,228.57%
13.95
13.90
13.92 3,000
2
0.42 6,000 0
0.00%
NIFTY 21-Feb-19
CE
12,400.00 0.55 0.50
1,000.00%
0.55
0.55
0.55 30,000
27
0.17 - 0
0.00%
NIFTY 28-Feb-19
CE
12,150.00 3.00 2.70
900.00%
3.00
0.50
2.22 375
5
0.01 225 75
50.00%
NIFTY 21-Feb-19
PE
10,350.00 10.55 9.40
817.39%
29.85
3.55
15.83 211,125
384
33.42 9,150 9,150
0.00%
NIFTY 21-Feb-19
CE
12,450.00 0.45 0.40
800.00%
0.60
0.40
0.50 1,730,625
216
8.65 7,425 7,425
0.00%
RELIANCE 28-Feb-19
PE
860.00 0.45 0.40
800.00%
0.45
0.45
0.45 500
1
0.00 4,500 -500
-10.00%
RELCAPITAL 28-Mar-19
PE
170.00 28.20 25.05
795.24%
28.20
28.20
28.20 1,500
1
0.42 1,500 1,500
0.00%
DRREDDY 28-Feb-19
PE
2,400.00 41.00 36.10
736.73%
127.90
10.00
76.25 758,250
3,033
578.17 106,500 60,250
130.27%
ADANIPOWER 28-Feb-19
CE
52.50 0.40 0.35
700.00%
0.40
0.40
0.40 20,000
1
0.08 60,000 0
0.00%
BAJAJFINSV 28-Feb-19
CE
6,900.00 2.00 1.75
700.00%
2.00
2.00
2.00 125
1
0.00 750 0
0.00%
M&M 28-Mar-19
PE
580.00 10.00 8.70
669.23%
10.00
10.00
10.00 1,000
1
0.10 1,000 1,000
0.00%
DRREDDY 28-Feb-19
PE
2,350.00 29.35 25.35
633.75%
97.40
12.30
61.22 157,750
631
96.57 25,750 23,000
836.36%
DRREDDY 28-Feb-19
PE
2,200.00 17.00 14.50
580.00%
64.95
13.55
34.90 447,500
1,790
156.18 69,000 66,000
2,200.00%
MGL 28-Feb-19
CE
980.00 1.00 0.85
566.67%
1.00
1.00
1.00 600
1
0.01 9,600 -600
-5.88%
CANBK 28-Feb-19
PE
190.00 1.55 1.30
520.00%
1.70
0.85
1.48 50,000
25
0.74 56,000 16,000
40.00%
EQUITAS 28-Feb-19
CE
150.00 3.05 2.55
510.00%
3.05
3.05
3.05 4,000
1
0.12 12,000 0
0.00%
PIDILITIND 28-Feb-19
PE
1,000.00 3.35 2.80
509.09%
4.40
3.35
3.56 6,500
13
0.23 6,500 1,000
18.18%
COALINDIA 28-Mar-19
PE
195.00 1.50 1.25
500.00%
1.50
1.50
1.50 2,200
1
0.03 2,200 2,200
0.00%
DCBBANK 28-Feb-19
PE
150.00 0.60 0.50
500.00%
0.70
0.60
0.65 27,000
6
0.18 36,000 18,000
100.00%
IDEA 28-Feb-19
CE
46.00 1.80 1.50
500.00%
1.80
1.00
1.74 324,000
27
5.64 336,000 324,000
2,700.00%
NBCC 28-Feb-19
PE
37.00 2.40 2.00
500.00%
2.40
2.40
2.40 96,000
12
2.30 96,000 96,000
0.00%
CANBK 28-Mar-19
PE
190.00 3.95 3.25
464.29%
3.95
2.55
3.25 4,000
2
0.13 - 0
0.00%
LT 28-Mar-19
PE
1,200.00 30.00 24.60
455.56%
30.00
30.00
30.00 375
1
0.11 375 375
0.00%
CESC 28-Feb-19
PE
620.00 3.00 2.45
445.45%
5.00
3.00
3.84 7,700
14
0.30 3,300 2,200
200.00%
DRREDDY 28-Feb-19
PE
2,450.00 50.00 40.60
431.91%
137.95
12.25
87.93 181,000
724
159.15 31,500 26,000
472.73%
NIFTY 24-Jun-21
PE
8,800.00 248.00 199.25
408.72%
248.00
248.00
248.00 2,400
0
5.95 18,675 -2,400
-11.39%
CANBK 28-Mar-19
PE
200.00 6.25 5.00
400.00%
6.25
5.35
5.68 8,000
4
0.45 6,000 6,000
0.00%
IOC 28-Feb-19
CE
160.00 0.25 0.20
400.00%
0.25
0.25
0.25 7,000
2
0.02 52,500 7,000
15.38%
ONGC 28-Mar-19
PE
105.00 0.50 0.40
400.00%
0.50
0.50
0.50 3,750
1
0.02 3,750 3,750
0.00%
SUZLON 28-Mar-19
PE
2.00 0.25 0.20
400.00%
0.25
0.25
0.25 76,000
1
0.19 76,000 76,000
0.00%
SREINFRA 28-Feb-19
PE
17.50 0.25 0.20
400.00%
0.55
0.15
0.31 576,000
48
1.79 144,000 72,000
100.00%
GLENMARK 28-Feb-19
PE
560.00 15.90 12.70
396.88%
24.00
5.65
15.23 262,000
262
39.90 28,000 20,000
250.00%
AXISBANK 28-Mar-19
PE
560.00 2.90 2.30
383.33%
2.90
2.90
2.90 1,200
1
0.03 4,800 0
0.00%
MUTHOOTFIN 28-Feb-19
PE
440.00 0.70 0.55
366.67%
0.70
0.70
0.70 1,500
1
0.01 12,000 0
0.00%
HINDZINC 28-Mar-19
PE
225.00 3.00 2.35
361.54%
3.00
3.00
3.00 3,200
1
0.10 3,200 3,200
0.00%
RBLBANK 28-Feb-19
CE
650.00 0.45 0.35
350.00%
0.50
0.40
0.43 4,800
4
0.02 52,800 -2,400
-4.35%
SREINFRA 28-Feb-19
PE
20.00 0.45 0.35
350.00%
1.00
0.10
0.54 2,676,000
223
14.45 972,000 156,000
19.12%
SREINFRA 28-Feb-19
PE
22.50 0.90 0.70
350.00%
1.70
0.30
0.95 1,836,000
153
17.44 552,000 -156,000
-22.03%
CANBK 28-Mar-19
PE
210.00 9.60 7.45
346.51%
9.60
9.00
9.35 14,000
7
1.31 10,000 10,000
0.00%
DIVISLAB 28-Feb-19
PE
1,400.00 6.00 4.65
344.44%
6.15
3.35
5.09 2,800
7
0.14 8,800 1,200
15.79%
DRREDDY 28-Feb-19
PE
2,500.00 63.00 48.65
339.02%
208.10
17.00
101.39 554,000
2,216
561.70 76,500 8,500
12.50%
WOCKPHARMA 28-Mar-19
PE
360.00 9.00 6.95
339.02%
13.00
9.00
11.00 1,800
2
0.20 - 0
0.00%
BANKNIFTY 21-Feb-19
CE
28,600.00 2.85 2.20
338.46%
2.90
1.95
2.52 80
0
0.00 20 0
0.00%
BANKBARODA 28-Mar-19
PE
85.00 1.20 0.90
300.00%
1.55
1.20
1.37 8,000
2
0.11 8,000 8,000
0.00%
LUPIN 28-Feb-19
PE
680.00 2.00 1.50
300.00%
3.25
1.90
2.55 30,800
44
0.79 26,600 21,700
442.86%
LUPIN 28-Feb-19
PE
720.00 5.00 3.75
300.00%
7.90
3.20
6.23 144,900
207
9.03 112,000 5,600
5.26%
NTPC 28-Feb-19
CE
152.50 0.20 0.15
300.00%
0.45
0.10
0.15 84,000
21
0.13 56,000 -16,000
-22.22%
TATAPOWER 28-Feb-19
CE
80.00 0.20 0.15
300.00%
0.20
0.10
0.17 126,000
14
0.21 522,000 45,000
9.43%
CANBK 28-Mar-19
PE
220.00 13.90 10.40
297.14%
13.90
12.50
13.20 4,000
2
0.53 2,000 2,000
0.00%
DRREDDY 28-Feb-19
PE
2,550.00 82.95 61.85
293.13%
190.00
26.75
111.24 100,000
400
111.24 15,500 -7,750
-33.33%
LUPIN 28-Feb-19
PE
740.00 8.10 6.00
285.71%
15.05
2.60
8.52 946,400
1,352
80.63 165,200 49,000
42.17%
COALINDIA 28-Mar-19
PE
235.00 19.70 14.50
278.85%
19.70
19.70
19.70 2,200
1
0.43 2,200 2,200
0.00%
LUPIN 28-Feb-19
PE
760.00 13.80 10.10
272.97%
18.90
5.00
12.10 1,198,400
1,712
145.01 328,300 42,000
14.67%
HINDALCO 28-Mar-19
PE
165.00 3.15 2.30
270.59%
3.15
3.15
3.15 3,500
1
0.11 3,500 3,500
0.00%
DRREDDY 28-Mar-19
PE
1,900.00 14.75 10.75
268.75%
14.75
9.40
12.06 1,500
6
0.18 1,250 1,250
0.00%
GLENMARK 28-Mar-19
CE
620.00 14.60 10.60
265.00%
14.60
6.00
10.72 5,000
5
0.54 2,000 0
0.00%
GLENMARK 28-Feb-19
PE
570.00 18.00 13.05
263.64%
29.15
8.05
15.52 125,000
125
19.40 17,000 9,000
112.50%
AUROPHARMA 28-Feb-19
PE
680.00 5.40 3.90
260.00%
8.00
1.90
5.65 1,655,000
1,655
93.51 382,000 115,000
43.07%
CANFINHOME 28-Feb-19
PE
250.00 10.00 7.20
257.14%
11.10
3.70
9.15 52,200
29
4.78 34,200 -25,200
-42.42%
ESCORTS 28-Mar-19
PE
500.00 3.55 2.55
255.00%
3.55
3.55
3.55 3,300
3
0.12 3,300 2,200
200.00%
GLENMARK 28-Feb-19
PE
590.00 35.60 25.50
252.48%
35.60
10.35
19.75 99,000
99
19.55 14,000 2,000
16.67%
INDIACEM 28-Feb-19
CE
97.50 0.35 0.25
250.00%
0.35
0.35
0.35 4,500
1
0.02 9,000 0
0.00%
LUPIN 28-Feb-19
PE
780.00 21.00 15.00
250.00%
28.05
7.85
18.33 1,196,300
1,709
219.28 154,700 -7,700
-4.74%
TATAELXSI 28-Feb-19
PE
840.00 19.15 13.65
248.18%
27.00
7.50
20.19 189,200
473
38.20 32,400 19,200
145.45%
TATAELXSI 28-Feb-19
PE
820.00 8.35 5.95
247.92%
8.35
4.95
6.36 3,200
8
0.20 20,800 1,200
6.12%
BANKNIFTY 21-Feb-19
PE
25,800.00 22.55 16.05
246.92%
62.90
2.10
27.86 1,187,500
528
330.84 52,220 41,280
377.33%
BIOCON 28-Feb-19
PE
600.00 9.00 6.40
246.15%
13.75
4.00
9.47 319,500
355
30.26 118,800 -1,800
-1.49%
HEROMOTOCO 28-Feb-19
PE
2,500.00 19.90 14.10
243.10%
19.90
6.60
14.98 53,600
268
8.03 86,600 11,200
14.85%
AUROPHARMA 28-Feb-19
PE
620.00 1.70 1.20
240.00%
1.80
1.50
1.65 10,000
10
0.17 11,000 4,000
57.14%
TATAPOWER 28-Feb-19
CE
74.00 0.85 0.60
240.00%
0.85
0.20
0.56 90,000
10
0.50 126,000 9,000
7.69%
HDFC 28-Feb-19
PE
1,840.00 16.30 11.50
239.58%
24.20
11.35
18.24 180,000
360
32.83 32,500 12,000
58.54%
CANFINHOME 28-Feb-19
PE
240.00 6.20 4.35
235.14%
6.50
1.80
5.53 97,200
54
5.38 82,800 28,800
53.33%
HINDALCO 28-Mar-19
PE
170.00 4.00 2.80
233.33%
4.00
4.00
4.00 3,500
1
0.14 3,500 3,500
0.00%
JUSTDIAL 28-Feb-19
PE
390.00 1.00 0.70
233.33%
1.00
1.00
1.00 1,400
1
0.01 4,200 0
0.00%
RELIANCE 28-Feb-19
PE
960.00 0.50 0.35
233.33%
0.50
0.50
0.50 1,000
2
0.01 3,500 -500
-12.50%
UBL 28-Feb-19
PE
1,240.00 10.00 7.00
233.33%
10.00
6.00
7.52 4,900
7
0.37 7,000 2,800
66.67%
GLENMARK 28-Feb-19
PE
580.00 24.30 16.95
230.61%
36.15
6.95
16.34 375,000
375
61.28 40,000 -14,000
-25.93%
BANKNIFTY 21-Feb-19
PE
26,000.00 37.50 26.15
230.40%
89.00
10.85
43.00 4,757,960
595
2.00 365,200 135,320
58.87%
GLENMARK 28-Feb-19
PE
550.00 9.55 6.65
229.31%
19.50
4.00
12.75 252,000
252
32.13 26,000 20,000
333.33%
TITAN 28-Mar-19
CE
1,140.00 11.95 8.30
227.40%
11.95
11.95
11.95 750
1
0.09 750 750
0.00%
CGPOWER 28-Feb-19
PE
38.00 9.00 6.25
227.27%
9.00
9.00
9.00 12,000
1
1.08 12,000 0
0.00%
LUPIN 28-Feb-19
PE
700.00 3.10 2.15
226.32%
5.90
1.00
3.95 343,700
491
13.58 107,800 9,100
9.22%
TVSMOTOR 28-Feb-19
PE
440.00 4.00 2.75
220.00%
4.00
4.00
4.00 1,000
1
0.04 5,000 -1,000
-16.67%
SREINFRA 28-Feb-19
PE
25.00 2.05 1.40
215.38%
2.10
0.75
1.68 240,000
20
4.03 396,000 36,000
10.00%
DRREDDY 28-Feb-19
PE
2,600.00 102.95 70.25
214.83%
315.15
38.25
159.77 185,250
741
295.97 52,750 -31,500
-37.39%
CANBK 28-Mar-19
PE
250.00 34.00 23.20
214.81%
34.00
34.00
34.00 2,000
1
0.68 2,000 2,000
0.00%
AUROPHARMA 28-Feb-19
PE
700.00 9.90 6.75
214.29%
13.15
3.45
9.85 2,777,000
2,777
273.53 349,000 -66,000
-15.90%
CANFINHOME 28-Feb-19
PE
245.00 7.50 5.10
212.50%
7.50
3.50
5.93 7,200
4
0.43 9,000 0
0.00%
TITAN 28-Mar-19
CE
1,040.00 40.00 27.20
212.50%
40.00
40.00
40.00 750
1
0.30 750 750
0.00%
BANKNIFTY 21-Feb-19
PE
25,700.00 18.95 12.85
210.66%
50.50
5.00
22.78 763,860
339
174.01 55,140 52,340
1,869.29%
ULTRACEMCO 28-Mar-19
PE
3,200.00 53.00 35.85
209.04%
53.00
53.00
53.00 200
1
0.11 200 200
0.00%
DRREDDY 28-Mar-19
PE
2,550.00 200.00 135.00
207.69%
200.00
200.00
200.00 250
1
0.50 - -250
-100.00%
KSCL 28-Feb-19
PE
610.00 120.00 81.00
207.69%
120.00
120.00
120.00 1,500
1
1.80 1,500 0
0.00%
BANKNIFTY 21-Feb-19
PE
26,100.00 45.00 30.35
207.17%
101.20
13.05
50.53 1,975,080
98,754
998.01 107,340 76,240
245.14%
NIFTY 25-Apr-19
PE
10,000.00 70.00 47.20
207.02%
75.90
68.00
71.28 8,700
116
6.20 8,175 8,100
10,800.00%
BANKNIFTY 21-Feb-19
PE
25,900.00 25.00 16.85
206.75%
73.40
7.70
33.55 1,246,300
554
418.13 61,260 52,040
564.43%
TATAPOWER 28-Feb-19
PE
56.00 2.45 1.65
206.25%
2.45
2.45
2.45 108,000
12
2.65 108,000 108,000
0.00%
CENTURYTEX 28-Feb-19
PE
680.00 10.50 7.05
204.35%
11.60
6.00
8.85 33,600
56
2.97 23,400 12,600
116.67%
DRREDDY 28-Mar-19
PE
1,950.00 18.00 12.05
202.52%
18.00
11.00
15.53 1,000
4
0.16 1,000 1,000
0.00%
BEL 28-Feb-19
CE
95.00 0.15 0.10
200.00%
0.20
0.10
0.14 132,000
22
0.18 744,000 30,000
4.20%
BHEL 28-Feb-19
PE
50.00 0.30 0.20
200.00%
0.35
0.15
0.27 1,432,500
191
3.87 2,430,000 -510,000
-17.35%
CIPLA 28-Feb-19
PE
450.00 1.65 1.10
200.00%
1.75
0.70
1.42 131,000
131
1.86 156,000 27,000
20.93%
CESC 28-Feb-19
PE
600.00 3.00 2.00
200.00%
3.00
3.00
3.00 1,650
3
0.05 6,050 0
0.00%
CADILAHC 28-Feb-19
CE
410.00 0.15 0.10
200.00%
0.15
0.15
0.15 1,600
1
0.00 1,600 0
0.00%
DISHTV 28-Feb-19
PE
17.00 0.15 0.10
200.00%
0.15
0.15
0.15 8,000
1
0.01 152,000 0
0.00%
IDEA 28-Feb-19
PE
22.00 0.15 0.10
200.00%
0.20
0.10
0.15 108,000
9
0.16 480,000 24,000
5.26%
IFCI 28-Mar-19
PE
11.00 0.45 0.30
200.00%
0.45
0.35
0.40 70,000
2
0.28 - 0
0.00%
MUTHOOTFIN 28-Feb-19
PE
460.00 1.50 1.00
200.00%
1.50
1.50
1.50 4,500
3
0.07 16,500 -4,500
-21.43%
NTPC 28-Feb-19
CE
147.50 0.45 0.30
200.00%
0.45
0.30
0.37 68,000
17
0.25 252,000 -8,000
-3.08%
RPOWER 28-Feb-19
PE
5.00 0.15 0.10
200.00%
0.15
0.05
0.06 896,000
56
0.54 1,504,000 -896,000
-37.33%
VEDL 28-Feb-19
CE
225.00 0.15 0.10
200.00%
0.15
0.15
0.15 4,600
2
0.01 75,900 0
0.00%
SREINFRA 28-Feb-19
PE
15.00 0.15 0.10
200.00%
0.15
0.15
0.15 12,000
1
0.02 156,000 12,000
8.33%
HEROMOTOCO 28-Feb-19
PE
2,550.00 26.20 17.45
199.43%
26.20
16.00
20.52 5,200
26
1.07 23,000 800
3.60%
LUPIN 28-Feb-19
PE
800.00 32.40 21.55
198.62%
39.65
12.00
27.55 406,700
581
112.05 310,800 -2,100
-0.67%
SRF 28-Feb-19
PE
1,900.00 6.40 4.25
197.67%
6.40
2.15
5.10 7,500
15
0.38 50,000 0
0.00%
CANBK 28-Feb-19
PE
200.00 2.95 1.95
195.00%
3.55
1.25
2.70 402,000
201
10.85 144,000 -38,000
-20.88%
CUMMINSIND 28-Feb-19
PE
640.00 4.10 2.70
192.86%
4.10
3.85
4.01 2,100
3
0.08 700 -700
-50.00%
ASIANPAINT 28-Feb-19
PE
1,320.00 6.45 4.20
186.67%
6.95
3.20
4.81 9,600
16
0.46 3,000 600
25.00%
BIOCON 28-Feb-19
PE
620.00 16.00 10.40
185.71%
20.95
7.15
15.04 378,000
420
56.85 171,900 33,300
24.03%
CANFINHOME 28-Feb-19
PE
260.00 16.55 10.75
185.34%
16.90
7.00
10.46 36,000
20
3.77 32,400 10,800
50.00%
CGPOWER 28-Mar-19
PE
30.00 6.40 4.15
184.44%
6.40
6.35
6.37 24,000
2
1.53 12,000 0
0.00%
TVSMOTOR 28-Feb-19
PE
450.00 5.25 3.40
183.78%
6.50
2.90
5.11 78,000
78
3.99 35,000 0
0.00%
AUROPHARMA 28-Feb-19
PE
640.00 1.70 1.10
183.33%
2.80
1.50
2.21 177,000
177
3.91 80,000 28,000
53.85%
HEROMOTOCO 28-Feb-19
PE
2,600.00 38.00 24.50
181.48%
38.00
15.30
29.64 273,200
1,366
80.98 93,800 44,600
90.65%
BANKNIFTY 21-Feb-19
PE
26,200.00 55.00 35.40
180.61%
116.85
17.00
62.84 3,063,280
1,532
1.00 174,060 99,460
133.32%
BANKNIFTY 28-Feb-19
PE
24,500.00 11.50 7.40
180.49%
17.90
3.10
10.82 79,500
3,975
8.60 62,560 8,780
16.33%
HEROMOTOCO 28-Feb-19
PE
2,300.00 3.50 2.25
180.00%
4.25
1.50
3.39 4,000
20
0.14 42,400 -600
-1.40%
AUROPHARMA 28-Feb-19
PE
720.00 16.90 10.85
179.34%
21.05
7.25
16.39 2,540,000
2,540
416.31 272,000 -68,000
-20.00%
TVSMOTOR 28-Feb-19
PE
460.00 8.45 5.40
177.05%
9.05
4.25
6.63 101,000
101
6.70 54,000 3,000
5.88%
BAJAJFINSV 28-Feb-19
PE
5,700.00 80.15 51.15
176.38%
103.40
58.10
83.13 1,625
13
1.35 1,000 375
60.00%
NIFTY 21-Feb-19
PE
10,450.00 17.55 11.20
176.38%
41.30
11.30
24.30 654,075
1,189
158.94 56,100 50,700
938.89%
DIVISLAB 28-Feb-19
PE
1,460.00 6.90 4.40
176.00%
6.90
6.00
6.45 800
2
0.05 7,600 0
0.00%
BHEL 28-Feb-19
PE
55.00 0.55 0.35
175.00%
0.60
0.15
0.43 2,992,500
399
12.87 1,252,500 -592,500
-32.11%
CESC 28-Feb-19
CE
800.00 0.55 0.35
175.00%
0.55
0.55
0.55 550
1
0.00 2,200 0
0.00%
IDEA 28-Feb-19
PE
26.00 0.55 0.35
175.00%
0.70
0.35
0.57 876,000
73
4.99 468,000 0
0.00%
UNIONBANK 28-Mar-19
PE
55.00 0.55 0.35
175.00%
0.55
0.55
0.55 7,000
1
0.04 7,000 7,000
0.00%
HEROMOTOCO 28-Feb-19
PE
2,400.00 7.00 4.45
174.51%
9.85
5.00
7.16 18,800
94
1.35 47,200 2,000
4.42%
CENTURYTEX 28-Feb-19
PE
700.00 16.70 10.60
173.77%
18.90
6.50
14.71 149,400
249
21.98 42,600 -5,400
-11.25%
BIOCON 28-Feb-19
PE
610.00 12.30 7.80
173.33%
16.75
11.05
13.58 23,400
26
3.18 18,000 -4,500
-20.00%
CHOLAFIN 28-Feb-19
PE
1,140.00 17.15 10.85
172.22%
17.15
15.00
15.71 1,500
3
0.24 4,000 1,500
60.00%
DRREDDY 28-Feb-19
PE
2,000.00 8.30 5.25
172.13%
39.65
7.20
17.28 392,750
1,571
67.87 69,000 68,750
27,500.00%
NATIONALUM 28-Feb-19
PE
55.00 7.75 4.90
171.93%
7.75
5.75
6.92 80,000
10
5.54 816,000 -16,000
-1.92%
GLENMARK 28-Feb-19
PE
600.00 35.90 22.60
169.92%
46.90
12.15
24.46 191,000
191
46.72 128,000 0
0.00%
BANKNIFTY 21-Feb-19
PE
25,500.00 14.00 8.80
169.23%
36.50
4.10
16.04 1,302,060
501
208.85 146,540 99,640
212.45%
CADILAHC 28-Feb-19
PE
290.00 1.75 1.10
169.23%
3.50
0.65
2.30 115,200
72
2.65 32,000 11,200
53.85%
AUROPHARMA 28-Feb-19
PE
660.00 2.95 1.85
168.18%
5.55
1.45
3.47 474,000
474
16.45 93,000 50,000
116.28%
DLF 28-Mar-19
PE
120.00 1.20 0.75
166.67%
1.20
1.20
1.20 5,200
2
0.06 23,400 0
0.00%
JUSTDIAL 28-Feb-19
PE
420.00 2.00 1.25
166.67%
3.75
2.00
2.49 14,000
10
0.35 33,600 1,400
4.35%
NCC 28-Feb-19
PE
72.50 0.40 0.25
166.67%
0.40
0.15
0.25 32,000
4
0.08 120,000 0
0.00%
TECHM 28-Feb-19
PE
660.00 0.80 0.50
166.67%
0.80
0.80
0.80 1,200
1
0.01 76,800 -1,200
-1.54%
TATAPOWER 28-Feb-19
CE
77.00 0.40 0.25
166.67%
0.45
0.20
0.33 99,000
11
0.33 171,000 0
0.00%
NIFTY 21-Feb-19
PE
10,300.00 10.50 6.55
165.82%
29.10
3.15
12.80 3,180,150
5,782
407.06 224,550 99,825
80.04%
CANBK 28-Feb-19
PE
210.00 6.30 3.90
162.50%
6.80
2.75
4.78 478,000
239
22.85 154,000 2,000
1.32%
NIFTY 21-Feb-19
PE
10,400.00 15.20 9.40
162.07%
34.20
4.05
20.64 5,176,275
9,411
1.00 317,775 235,650
286.94%
NIITTECH 28-Feb-19
PE
1,200.00 11.00 6.80
161.90%
12.75
7.20
10.77 72,000
96
7.75 29,250 4,500
18.18%
BHEL 28-Feb-19
PE
56.00 0.65 0.40
160.00%
0.75
0.35
0.67 1,920,000
256
12.86 1,575,000 1,305,000
483.33%
SBIN 28-Mar-19
PE
310.00 46.00 28.30
159.89%
46.00
42.25
43.50 9,000
3
3.92 12,000 9,000
300.00%
CIPLA 28-Feb-19
PE
470.00 2.20 1.35
158.82%
2.60
1.00
1.99 199,000
199
3.96 270,000 62,000
29.81%
BANKNIFTY 21-Feb-19
PE
25,000.00 8.10 4.95
157.14%
14.95
3.25
8.07 259,460
259
20.94 112,160 97,620
671.39%
IDFC 28-Feb-19
CE
51.00 1.80 1.10
157.14%
1.80
1.80
1.80 237,600
18
4.28 237,600 237,600
0.00%
TATAELXSI 28-Feb-19
PE
860.00 27.90 17.05
157.14%
37.15
9.70
26.16 108,400
271
28.36 27,200 10,400
61.90%
HINDALCO 28-Mar-19
PE
195.00 13.55 8.25
155.66%
13.55
13.55
13.55 3,500
1
0.47 3,500 3,500
0.00%
INFRATEL 28-Mar-19
CE
300.00 12.65 7.70
155.56%
12.65
12.65
12.65 2,000
1
0.25 2,000 2,000
0.00%
M&M 28-Feb-19
PE
730.00 102.00 62.00
155.00%
106.20
100.30
102.88 4,000
4
4.12 39,000 -1,000
-2.50%
BERGEPAINT 28-Feb-19
PE
320.00 27.00 16.40
154.72%
27.00
27.00
27.00 2,200
1
0.59 15,400 -2,200
-12.50%
JSWSTEEL 28-Feb-19
PE
245.00 1.65 1.00
153.85%
2.75
1.30
1.74 9,000
6
0.16 54,000 -3,000
-5.26%
SRTRANSFIN 28-Feb-19
PE
950.00 17.05 10.30
152.59%
19.00
9.40
15.83 133,200
222
21.09 42,000 12,600
42.86%
BIOCON 28-Feb-19
PE
630.00 21.20 12.80
152.38%
26.50
11.30
18.10 62,100
69
11.24 135,000 -1,800
-1.32%
ADANIPOWER 28-Feb-19
CE
47.50 0.50 0.30
150.00%
0.70
0.50
0.60 100,000
5
0.60 280,000 20,000
7.69%
BANKNIFTY 21-Feb-19
PE
25,100.00 10.00 6.00
150.00%
10.95
3.05
9.02 9,580
3
0.86 2,500 120
5.04%
BHEL 28-Feb-19
PE
47.50 0.25 0.15
150.00%
0.25
0.10
0.18 52,500
7
0.09 682,500 -22,500
-3.19%
BHEL 28-Feb-19
PE
57.00 0.75 0.45
150.00%
0.80
0.30
0.65 90,000
12
0.59 105,000 -22,500
-17.65%
BPCL 28-Feb-19
CE
390.00 0.25 0.15
150.00%
0.25
0.25
0.25 1,800
1
0.00 68,400 -1,800
-2.56%
DRREDDY 28-Feb-19
PE
2,100.00 11.25 6.75
150.00%
45.90
3.00
23.23 212,000
848
49.25 38,500 38,250
15,300.00%
HINDZINC 28-Feb-19
CE
300.00 0.25 0.15
150.00%
0.25
0.15
0.20 6,400
2
0.01 51,200 -3,200
-5.88%
MARICO 28-Feb-19
PE
330.00 3.00 1.80
150.00%
5.05
2.20
3.52 36,400
14
1.28 28,600 13,000
83.33%
ORIENTBANK 28-Feb-19
PE
75.00 1.00 0.60
150.00%
1.40
0.65
1.22 252,000
36
3.07 266,000 105,000
65.22%
SYNDIBANK 28-Mar-19
PE
32.00 2.50 1.50
150.00%
2.50
2.50
2.50 90,000
6
2.25 90,000 90,000
0.00%
DRREDDY 28-Feb-19
PE
2,650.00 119.75 71.70
149.22%
330.00
57.25
177.88 25,250
101
44.91 31,000 -1,750
-5.34%
JSWSTEEL 28-Feb-19
PE
260.00 4.85 2.90
148.72%
5.85
2.50
4.19 1,129,500
753
47.33 373,500 6,000
1.63%
AJANTPHARM 28-Feb-19
PE
1,180.00 205.00 122.00
146.99%
205.00
205.00
205.00 500
1
1.02 7,500 500
7.14%
LUPIN 28-Feb-19
PE
820.00 47.80 28.35
145.76%
54.20
24.80
39.94 47,600
68
19.01 79,100 -4,200
-5.04%
JSWSTEEL 28-Feb-19
PE
270.00 9.25 5.45
143.42%
10.20
4.70
7.01 1,308,000
872
91.69 291,000 94,500
48.09%
BHEL 28-Feb-19
PE
57.50 0.85 0.50
142.86%
0.95
0.40
0.84 757,500
101
6.36 1,290,000 300,000
30.30%
BRITANNIA 28-Feb-19
PE
2,800.00 51.00 30.00
142.86%
57.75
16.70
43.59 8,800
44
3.84 7,200 2,800
63.64%
VEDL 28-Feb-19
PE
125.00 1.70 1.00
142.86%
1.70
0.75
1.18 213,900
93
2.52 105,800 41,400
64.29%
DIVISLAB 28-Feb-19
PE
1,680.00 127.60 75.05
142.82%
127.60
89.60
113.93 1,200
3
1.37 2,800 -1,200
-30.00%
CANBK 28-Feb-19
PE
265.00 48.50 28.50
142.50%
48.50
48.50
48.50 2,000
1
0.97 6,000 -2,000
-25.00%
DRREDDY 28-Mar-19
PE
1,800.00 4.00 2.35
142.42%
12.00
4.00
10.75 3,500
14
0.38 3,250 3,250
0.00%
DRREDDY 28-Feb-19
PE
2,750.00 264.40 155.10
141.90%
320.95
123.00
290.01 10,750
43
31.18 51,250 -1,250
-2.38%
UBL 28-Feb-19
PE
1,340.00 41.35 24.15
140.41%
43.00
20.10
36.78 13,300
19
4.89 15,400 0
0.00%
BAJAJFINSV 28-Feb-19
PE
5,500.00 15.00 8.75
140.00%
41.30
15.00
34.70 1,875
15
0.65 1,750 250
16.67%
CIPLA 28-Feb-19
PE
490.00 3.00 1.75
140.00%
3.50
2.00
2.94 205,000
205
6.03 224,000 -11,000
-4.68%
HINDALCO 28-Feb-19
PE
160.00 0.60 0.35
140.00%
1.15
0.35
0.80 784,000
224
6.27 399,000 199,500
100.00%
NTPC 28-Feb-19
CE
140.00 1.20 0.70
140.00%
1.85
0.60
1.29 2,428,000
607
31.32 2,056,000 -140,000
-6.38%
ONGC 28-Feb-19
CE
147.50 0.60 0.35
140.00%
1.45
0.60
0.75 266,250
71
2.00 367,500 78,750
27.27%
RAYMOND 28-Feb-19
PE
500.00 1.20 0.70
140.00%
1.20
1.20
1.20 800
1
0.01 32,000 -800
-2.44%
REPCOHOME 28-Feb-19
PE
370.00 36.00 21.00
140.00%
36.00
36.00
36.00 1,100
1
0.40 7,700 -1,100
-12.50%
SBIN 28-Feb-19
PE
240.00 1.20 0.70
140.00%
1.35
0.55
1.07 2,502,000
834
26.77 819,000 102,000
14.23%
TATAPOWER 28-Feb-19
CE
75.00 0.60 0.35
140.00%
0.80
0.30
0.52 603,000
67
3.14 792,000 162,000
25.71%
SRTRANSFIN 28-Feb-19
PE
900.00 8.00 4.65
138.81%
8.85
4.60
7.40 19,200
32
1.42 31,200 -1,800
-5.45%
NIFTY 21-Feb-19
PE
10,200.00 7.50 4.35
138.10%
25.00
2.55
8.64 1,382,100
173
119.41 168,075 107,400
177.01%
GODREJCP 28-Feb-19
PE
640.00 5.95 3.45
138.00%
7.35
4.10
6.10 8,400
14
0.51 9,000 3,000
50.00%
JSWSTEEL 28-Feb-19
PE
275.00 12.25 7.10
137.86%
13.25
6.00
9.30 232,500
155
21.62 45,000 -30,000
-40.00%
CIPLA 28-Feb-19
PE
460.00 1.90 1.10
137.50%
2.05
1.20
1.69 309,000
309
5.22 292,000 83,000
39.71%
INFIBEAM 28-Feb-19
CE
55.00 0.95 0.55
137.50%
1.45
0.75
0.93 228,000
57
2.12 104,000 64,000
160.00%
BHARATFORG 28-Feb-19
PE
420.00 2.00 1.15
135.29%
2.00
2.00
2.00 1,200
1
0.02 4,800 0
0.00%
HEROMOTOCO 28-Feb-19
PE
2,650.00 51.35 29.45
134.47%
58.00
25.60
42.07 117,800
589
49.56 39,000 7,800
25.00%
BERGEPAINT 28-Feb-19
PE
290.00 7.00 4.00
133.33%
7.25
3.15
5.58 22,000
10
1.23 26,400 -2,200
-7.69%
CANBK 28-Feb-19
CE
300.00 0.35 0.20
133.33%
0.35
0.20
0.26 6,000
3
0.02 50,000 -6,000
-10.71%
TV18BRDCST 28-Feb-19
PE
29.00 0.35 0.20
133.33%
0.35
0.25
0.27 52,000
4
0.14 234,000 0
0.00%
JSWSTEEL 28-Feb-19
PE
240.00 1.40 0.80
133.33%
1.90
0.85
1.33 109,500
73
1.46 129,000 30,000
30.30%
MANAPPURAM 28-Feb-19
PE
95.00 0.70 0.40
133.33%
0.90
0.40
0.59 72,000
12
0.42 210,000 -24,000
-10.26%
PNB 28-Feb-19
PE
60.00 0.35 0.20
133.33%
0.45
0.20
0.32 1,267,000
181
4.05 1,624,000 210,000
14.85%
TATAPOWER 28-Feb-19
CE
72.50 1.40 0.80
133.33%
1.40
0.55
0.99 351,000
39
3.47 171,000 18,000
11.76%
UBL 28-Feb-19
PE
1,300.00 21.00 12.00
133.33%
21.00
5.00
15.33 2,100
3
0.32 21,000 2,100
11.11%
CESC 28-Feb-19
PE
640.00 5.00 2.85
132.56%
8.60
4.00
7.23 109,450
199
7.91 42,900 19,800
85.71%
CANFINHOME 28-Feb-19
PE
270.00 24.30 13.85
132.54%
24.30
12.35
18.10 21,600
12
3.91 5,400 -5,400
-50.00%
UBL 28-Feb-19
PE
1,360.00 53.00 30.15
131.95%
64.00
28.65
46.42 99,400
142
46.14 27,300 3,500
14.71%
JSWSTEEL 28-Feb-19
PE
250.00 2.55 1.45
131.82%
3.30
1.40
2.37 393,000
262
9.31 270,000 -6,000
-2.17%
JSWSTEEL 28-Feb-19
PE
265.00 6.60 3.75
131.58%
8.00
3.50
5.78 915,000
610
52.89 120,000 1,500
1.27%
POWERGRID 28-Feb-19
CE
175.00 7.75 4.40
131.34%
7.75
4.30
5.50 596,000
149
32.78 152,000 -204,000
-57.30%
CANBK 28-Feb-19
PE
215.00 8.55 4.85
131.08%
9.35
3.95
7.33 382,000
191
28.00 102,000 16,000
18.60%
JSWSTEEL 28-Feb-19
PE
255.00 3.35 1.90
131.03%
4.20
2.00
3.26 316,500
211
10.32 69,000 -21,000
-23.33%
TATAPOWER 28-Feb-19
CE
72.00 1.50 0.85
130.77%
1.50
0.65
1.17 684,000
76
8.00 387,000 72,000
22.86%
DCBBANK 28-Feb-19
PE
165.00 2.30 1.30
130.00%
2.70
1.45
2.20 108,000
24
2.38 90,000 76,500
566.67%
HINDALCO 28-Feb-19
PE
165.00 1.15 0.65
130.00%
1.40
0.60
1.07 17,500
5
0.19 21,000 0
0.00%
GLENMARK 28-Mar-19
PE
620.00 52.80 29.80
129.57%
52.80
42.10
45.98 8,000
8
3.68 2,000 -3,000
-60.00%
IDEA 28-Mar-19
PE
35.00 7.00 3.95
129.51%
7.00
7.00
7.00 24,000
2
1.68 24,000 24,000
0.00%
ORIENTBANK 28-Feb-19
PE
77.50 1.60 0.90
128.57%
2.00
0.80
1.07 224,000
32
2.40 308,000 119,000
62.96%
UNIONBANK 28-Feb-19
PE
62.50 0.80 0.45
128.57%
0.85
0.35
0.67 49,000
7
0.33 21,000 7,000
50.00%
BIOCON 28-Feb-19
PE
640.00 29.70 16.70
128.46%
33.35
15.00
25.78 64,800
72
16.71 76,500 -23,400
-23.42%
CENTURYTEX 28-Feb-19
PE
860.00 134.50 75.50
127.97%
134.50
132.00
133.25 1,200
2
1.60 3,600 -1,200
-25.00%
BANKNIFTY 28-Feb-19
PE
25,600.00 51.00 28.60
127.68%
64.00
33.90
42.76 3,880
194
1.66 3,480 980
39.20%
BANKNIFTY 21-Feb-19
PE
26,400.00 86.00 48.20
127.51%
159.65
36.20
98.29 4,255,120
1,891
4.00 133,380 55,140
70.48%
AUROPHARMA 28-Feb-19
PE
740.00 26.95 15.10
127.43%
33.10
14.00
24.49 638,000
638
156.25 381,000 -1,000
-0.26%
DRREDDY 28-Feb-19
PE
2,700.00 161.90 90.70
127.39%
385.90
85.35
246.11 30,750
123
75.68 17,250 -4,750
-21.59%
VEDL 28-Feb-19
PE
120.00 1.25 0.70
127.27%
1.25
0.55
0.93 503,700
219
4.68 409,400 11,500
2.89%
AUROPHARMA 28-Mar-19
PE
660.00 10.05 5.60
125.84%
10.05
8.00
9.02 2,000
2
0.18 3,000 1,000
50.00%
IDEA 28-Mar-19
PE
36.00 8.00 4.45
125.35%
8.00
8.00
8.00 24,000
2
1.92 24,000 24,000
0.00%
ADANIENT 28-Feb-19
CE
165.00 0.45 0.25
125.00%
0.45
0.45
0.45 28,000
7
0.13 68,000 28,000
70.00%
BHEL 28-Feb-19
PE
52.50 0.45 0.25
125.00%
0.45
0.40
0.42 120,000
16
0.50 480,000 -45,000
-8.57%
BHEL 28-Feb-19
PE
54.00 0.45 0.25
125.00%
0.45
0.20
0.28 22,500
3
0.06 322,500 -7,500
-2.27%
HDFC 28-Feb-19
PE
1,820.00 11.25 6.25
125.00%
17.35
10.85
12.95 183,500
367
23.76 66,500 59,500
850.00%
MARUTI 28-Feb-19
PE
5,600.00 4.05 2.25
125.00%
4.05
3.50
3.88 300
4
0.01 825 0
0.00%
UNIONBANK 28-Feb-19
PE
60.00 0.45 0.25
125.00%
0.50
0.30
0.39 238,000
34
0.93 175,000 70,000
66.67%
HEROMOTOCO 28-Feb-19
PE
2,450.00 11.00 6.10
124.49%
11.00
11.00
11.00 400
2
0.04 13,000 -200
-1.52%
ACC 28-Feb-19
PE
1,260.00 5.60 3.10
124.00%
5.60
5.60
5.60 400
1
0.02 5,200 400
8.33%
HEROMOTOCO 28-Feb-19
PE
2,700.00 75.00 41.40
123.21%
75.00
36.00
60.58 267,800
1,339
162.23 77,000 -2,800
-3.51%
CIPLA 28-Feb-19
PE
480.00 2.45 1.35
122.73%
2.85
1.00
2.28 111,000
111
2.53 309,000 -11,000
-3.44%
CENTURYTEX 28-Feb-19
PE
720.00 25.25 13.90
122.47%
27.50
12.00
20.88 27,000
45
5.64 15,600 -9,000
-36.59%
GRASIM 28-Mar-19
PE
600.00 5.00 2.75
122.22%
5.50
5.00
5.16 2,250
3
0.12 2,250 2,250
0.00%
BANKNIFTY 21-Feb-19
PE
26,300.00 60.55 33.25
121.79%
136.50
22.25
77.53 4,108,140
1,826
3.00 154,740 85,000
121.88%
DIVISLAB 28-Feb-19
PE
1,650.00 90.00 49.30
121.13%
90.00
55.60
61.95 7,200
18
4.46 12,000 -4,000
-25.00%
SUNPHARMA 28-Mar-19
PE
410.00 22.10 12.10
121.00%
22.10
22.10
22.10 1,100
1
0.24 2,200 1,100
100.00%
ARVIND 28-Feb-19
PE
77.50 2.65 1.45
120.83%
3.00
1.45
2.30 94,000
47
2.16 54,000 -8,000
-12.90%
BANKNIFTY 21-Feb-19
PE
25,600.00 15.10 8.25
120.44%
43.75
4.00
18.73 673,460
299
126.14 40,820 39,120
2,301.18%
NTPC 28-Feb-19
CE
127.50 9.80 5.35
120.22%
9.80
6.45
8.46 20,000
5
1.69 16,000 -4,000
-20.00%
TVSMOTOR 28-Feb-19
PE
470.00 12.55 6.85
120.18%
13.10
5.85
9.98 92,000
92
9.18 31,000 -5,000
-13.89%
BERGEPAINT 28-Feb-19
PE
280.00 2.75 1.50
120.00%
2.75
2.70
2.72 4,400
2
0.12 13,200 0
0.00%
DCBBANK 28-Feb-19
PE
170.00 3.85 2.10
120.00%
4.55
1.50
3.41 670,500
149
22.86 211,500 18,000
9.30%
KTKBANK 28-Feb-19
PE
105.00 1.10 0.60
120.00%
1.10
0.60
0.87 108,100
23
0.94 112,800 4,700
4.35%
SBIN 28-Feb-19
PE
220.00 0.55 0.30
120.00%
0.55
0.35
0.42 45,000
15
0.19 48,000 0
0.00%
SBIN 28-Feb-19
PE
245.00 1.65 0.90
120.00%
1.85
0.85
1.49 1,440,000
480
21.46 237,000 -6,000
-2.47%
SRTRANSFIN 28-Feb-19
PE
1,000.00 36.20 19.70
119.39%
37.95
17.15
29.24 265,800
443
77.72 52,800 3,600
7.32%
HDFCBANK 28-Mar-19
PE
2,080.00 42.15 22.90
118.96%
42.15
38.95
40.25 1,000
4
0.40 2,000 -750
-27.27%
ONGC 28-Mar-19
PE
120.00 3.50 1.90
118.75%
3.50
3.50
3.50 3,750
1
0.13 7,500 3,750
100.00%
NIITTECH 28-Feb-19
PE
1,250.00 25.00 13.55
118.34%
28.45
15.20
23.23 51,000
68
11.85 25,500 11,250
78.95%
DCBBANK 28-Feb-19
PE
160.00 1.20 0.65
118.18%
2.10
1.00
1.58 162,000
36
2.56 94,500 63,000
200.00%
TV18BRDCST 28-Feb-19
PE
31.00 1.20 0.65
118.18%
1.20
0.60
0.88 195,000
15
1.72 208,000 13,000
6.67%
ORIENTBANK 28-Feb-19
PE
80.00 2.40 1.30
118.18%
3.10
1.40
2.62 714,000
102
18.71 385,000 49,000
14.58%
NTPC 28-Mar-19
PE
127.50 2.50 1.35
117.39%
2.50
2.50
2.50 4,000
1
0.10 4,000 4,000
0.00%
PAGEIND 28-Feb-19
PE
23,000.00 750.00 405.00
117.39%
900.00
750.00
792.61 250
10
1.98 200 25
14.29%
GLENMARK 28-Feb-19
PE
610.00 32.75 17.65
116.89%
35.00
20.05
28.40 12,000
12
3.41 6,000 -2,000
-25.00%
HINDZINC 28-Feb-19
PE
220.00 0.65 0.35
116.67%
0.65
0.65
0.65 3,200
1
0.02 60,800 0
0.00%
VEDL 28-Feb-19
PE
130.00 1.95 1.05
116.67%
2.10
1.00
1.58 1,524,900
663
24.09 802,700 197,800
32.70%
SUNPHARMA 28-Feb-19
PE
330.00 0.65 0.35
116.67%
0.70
0.65
0.67 2,200
2
0.01 16,500 0
0.00%
BANKNIFTY 21-Feb-19
PE
26,500.00 109.95 59.20
116.65%
185.70
42.00
120.04 9,199,660
6,133
11.00 293,440 74,820
34.22%
BANKNIFTY 28-Feb-19
PE
25,700.00 58.80 31.65
116.57%
80.50
38.35
55.42 6,600
330
3.66 6,040 1,700
39.17%
GRASIM 28-Mar-19
PE
840.00 144.00 77.40
116.22%
144.00
144.00
144.00 750
1
1.08 750 750
0.00%
UBL 28-Feb-19
PE
1,380.00 65.80 35.30
115.74%
70.25
36.05
53.36 38,500
55
20.54 14,700 -8,400
-36.36%
CIPLA 28-Feb-19
PE
500.00 3.45 1.85
115.63%
4.45
2.00
3.48 729,000
729
25.37 731,000 -208,000
-22.15%
JSWSTEEL 28-Feb-19
PE
280.00 15.50 8.30
115.28%
16.65
8.90
12.69 171,000
114
21.70 115,500 3,000
2.67%
TVSMOTOR 28-Feb-19
PE
480.00 17.00 9.10
115.19%
18.00
9.75
14.12 84,000
84
11.86 39,000 -24,000
-38.10%
DIVISLAB 28-Feb-19
PE
1,720.00 139.35 74.35
114.38%
139.35
139.35
139.35 400
1
0.56 800 400
100.00%
ARVIND 28-Feb-19
PE
70.00 0.75 0.40
114.29%
0.85
0.35
0.62 42,000
21
0.26 56,000 16,000
40.00%
IDEA 28-Feb-19
PE
27.00 0.75 0.40
114.29%
1.00
0.55
0.76 1,392,000
116
10.58 684,000 -60,000
-8.06%
SBIN 28-Feb-19
PE
230.00 0.75 0.40
114.29%
0.75
0.40
0.65 849,000
283
5.52 444,000 207,000
87.34%
SRF 28-Feb-19
PE
2,050.00 15.00 8.00
114.29%
22.00
10.05
16.61 9,000
18
1.49 22,000 0
0.00%
ARVIND 28-Feb-19
PE
80.00 3.85 2.05
113.89%
4.50
2.00
3.27 118,000
59
3.86 94,000 -46,000
-32.86%
PFC 28-Mar-19
CE
110.00 3.20 1.70
113.33%
3.20
3.20
3.20 6,200
1
0.20 12,400 6,200
100.00%
RELCAPITAL 28-Feb-19
PE
90.00 0.85 0.45
112.50%
1.95
0.60
1.02 58,500
39
0.60 126,000 -22,500
-15.15%
NTPC 28-Feb-19
CE
135.00 2.75 1.45
111.54%
4.20
1.70
2.95 2,544,000
636
75.05 756,000 -176,000
-18.88%
JUSTDIAL 28-Feb-19
PE
440.00 3.80 2.00
111.11%
6.80
2.80
4.87 149,800
107
7.30 156,800 -8,400
-5.08%
MANAPPURAM 28-Feb-19
PE
100.00 1.90 1.00
111.11%
1.90
0.90
1.45 300,000
50
4.35 264,000 -78,000
-22.81%
NBCC 28-Feb-19
PE
56.00 6.75 3.55
110.94%
6.75
6.75
6.75 8,000
1
0.54 32,000 8,000
33.33%
BRITANNIA 28-Feb-19
PE
2,850.00 70.00 36.70
110.21%
70.00
41.40
59.66 7,600
38
4.53 2,800 800
40.00%
ALBK 28-Feb-19
PE
36.00 1.05 0.55
110.00%
1.05
0.60
0.73 52,000
4
0.38 156,000 13,000
9.09%
IDEA 28-Feb-19
PE
28.00 1.05 0.55
110.00%
1.40
0.70
1.11 1,932,000
161
21.45 720,000 48,000
7.14%
NTPC 28-Feb-19
CE
132.50 4.20 2.20
110.00%
5.75
2.55
3.94 512,000
128
20.17 428,000 -20,000
-4.46%
TATAPOWER 28-Feb-19
CE
68.00 3.25 1.70
109.68%
3.35
1.40
2.78 288,000
32
8.01 108,000 -45,000
-29.41%
DRREDDY 28-Mar-19
PE
2,000.00 18.00 9.40
109.30%
40.05
12.00
26.86 13,500
54
3.63 8,250 8,250
0.00%
IRB 28-Mar-19
PE
105.00 2.30 1.20
109.09%
2.30
2.30
2.30 3,200
1
0.07 3,200 3,200
0.00%
TATAELXSI 28-Feb-19
PE
880.00 38.00 19.80
108.79%
49.40
16.45
32.64 26,800
67
8.75 11,200 -6,000
-34.88%
BANKBARODA 28-Feb-19
PE
95.00 1.35 0.70
107.69%
1.40
0.60
1.11 1,688,000
422
18.74 1,008,000 64,000
6.78%
MCDOWELL-N 28-Feb-19
PE
520.00 21.80 11.25
106.64%
21.90
16.80
19.40 27,500
22
5.34 32,500 -2,500
-7.14%
NTPC 28-Feb-19
CE
137.50 1.65 0.85
106.25%
2.80
1.00
2.01 1,468,000
367
29.51 588,000 8,000
1.38%
SUNPHARMA 28-Feb-19
PE
410.00 7.20 3.70
105.71%
10.60
3.50
7.79 1,877,700
1,707
146.27 378,400 16,500
4.56%
TVSMOTOR 28-Feb-19
PE
490.00 23.65 12.15
105.65%
23.65
12.65
18.51 15,000
15
2.78 11,000 -2,000
-15.38%
BERGEPAINT 28-Feb-19
PE
310.00 20.70 10.60
104.95%
20.70
20.70
20.70 2,200
1
0.46 44,000 0
0.00%
IDFCBANK 28-Feb-19
CE
48.00 2.25 1.15
104.55%
2.25
2.25
2.25 12,000
1
0.27 1,104,000 -60,000
-5.15%
BANKNIFTY 21-Feb-19
PE
26,600.00 136.70 69.75
104.18%
218.95
66.85
147.02 4,664,700
2,073
6.00 146,500 46,320
46.24%
BIOCON 28-Feb-19
PE
690.00 73.45 37.45
104.03%
73.45
73.45
73.45 900
1
0.66 900 0
0.00%
TATASTEEL 28-Feb-19
PE
450.00 5.60 2.85
103.64%
7.80
2.80
5.53 2,270,540
2,140
125.56 759,676 -98,673
-11.50%
SUNTV 28-Feb-19
PE
560.00 23.00 11.70
103.54%
28.80
12.00
18.74 446,000
446
83.58 112,000 -13,000
-10.40%
M&M 28-Feb-19
PE
600.00 6.00 3.05
103.39%
6.80
3.35
5.39 1,516,000
1,516
81.71 514,000 224,000
77.24%
POWERGRID 28-Feb-19
CE
172.50 9.65 4.90
103.16%
9.65
5.85
7.62 16,000
4
1.22 8,000 -12,000
-60.00%
SUNPHARMA 28-Feb-19
PE
420.00 10.45 5.30
102.91%
15.00
5.15
11.01 4,558,400
4,144
501.88 644,600 -246,400
-27.65%
TATASTEEL 28-Feb-19
PE
440.00 3.65 1.85
102.78%
5.35
1.90
3.82 1,738,979
1,639
66.43 576,123 -55,172
-8.74%
TATASTEEL 28-Feb-19
PE
460.00 8.30 4.20
102.44%
11.00
4.45
7.54 5,351,684
5,044
403.52 969,754 -186,736
-16.15%
DIVISLAB 28-Mar-19
PE
1,600.00 97.50 49.30
102.28%
97.50
61.45
79.47 800
2
0.64 800 0
0.00%
HEROMOTOCO 28-Feb-19
PE
2,750.00 100.00 50.50
102.02%
100.05
60.00
82.34 45,000
225
37.05 28,200 -5,400
-16.07%
SRTRANSFIN 28-Mar-19
PE
900.00 20.00 10.10
102.02%
20.00
20.00
20.00 600
1
0.12 1,200 600
100.00%
BIOCON 28-Feb-19
PE
650.00 36.35 18.35
101.94%
39.30
20.50
31.20 38,700
43
12.07 43,200 -5,400
-11.11%
SUNPHARMA 28-Feb-19
PE
430.00 15.00 7.55
101.34%
20.75
7.80
14.04 1,647,800
1,498
231.35 463,100 -152,900
-24.82%
CANBK 28-Feb-19
PE
220.00 10.85 5.45
100.93%
12.00
5.60
9.60 368,000
184
35.33 134,000 -70,000
-34.31%
DRREDDY 28-Feb-19
PE
2,900.00 445.00 222.60
100.09%
463.90
333.95
429.58 2,250
9
9.67 5,750 -250
-4.17%
ADANIENT 28-Feb-19
CE
200.00 0.10 0.05
100.00%
0.15
0.05
0.09 40,000
10
0.04 424,000 -32,000
-7.02%
ADANIPOWER 28-Feb-19
CE
45.00 0.80 0.40
100.00%
1.20
0.50
0.90 2,540,000
127
22.86 640,000 0
0.00%
ADANIPOWER 28-Feb-19
CE
50.00 0.30 0.15
100.00%
0.50
0.15
0.31 480,000
24
1.49 440,000 0
0.00%
BAJAJ-AUTO 28-Feb-19
PE
2,500.00 5.50 2.75
100.00%
6.90
3.10
4.91 16,500
66
0.81 50,250 -1,750
-3.37%
BEL 28-Feb-19
CE
100.00 0.10 0.05
100.00%
0.10
0.10
0.10 30,000
5
0.03 480,000 -30,000
-5.88%
BHEL 28-Feb-19
CE
72.50 0.10 0.05
100.00%
0.10
0.10
0.10 7,500
1
0.01 352,500 -7,500
-2.08%
BHEL 28-Feb-19
PE
45.00 0.10 0.05
100.00%
0.15
0.10
0.10 240,000
32
0.24 510,000 172,500
51.11%
BANKBARODA 28-Feb-19
PE
90.00 0.60 0.30
100.00%
0.65
0.30
0.49 632,000
158
3.10 568,000 208,000
57.78%
BANKBARODA 28-Mar-19
CE
160.00 0.10 0.05
100.00%
0.10
0.05
0.08 68,000
17
0.05 168,000 24,000
16.67%
BANKBARODA 28-Mar-19
PE
115.00 14.00 7.00
100.00%
14.00
14.00
14.00 12,000
3
1.68 12,000 12,000
0.00%
BHARTIARTL 28-Feb-19
CE
400.00 0.20 0.10
100.00%
0.20
0.20
0.20 1,700
1
0.00 1,700 0
0.00%
CANFINHOME 28-Feb-19
PE
235.00 4.00 2.00
100.00%
4.30
3.30
3.85 7,200
4
0.28 1,800 -1,800
-50.00%
CADILAHC 28-Feb-19
PE
300.00 3.10 1.55
100.00%
6.50
2.20
4.31 492,800
308
21.24 108,800 25,600
30.77%
FEDERALBNK 28-Feb-19
CE
100.00 0.10 0.05
100.00%
0.10
0.10
0.10 49,000
7
0.05 693,000 -21,000
-2.94%
TV18BRDCST 28-Feb-19
PE
28.00 0.20 0.10
100.00%
0.20
0.15
0.16 78,000
6
0.12 234,000 0
0.00%
GMRINFRA 28-Mar-19
PE
8.00 0.10 0.05
100.00%
0.10
0.10
0.10 90,000
2
0.09 90,000 90,000
0.00%
GMRINFRA 28-Mar-19
PE
11.00 0.60 0.30
100.00%
0.60
0.40
0.47 180,000
4
0.85 135,000 90,000
200.00%
HINDALCO 28-Feb-19
PE
175.00 1.90 0.95
100.00%
3.30
1.10
2.29 2,492,000
712
57.07 423,500 206,500
95.16%
IDEA 28-Feb-19
PE
25.00 0.30 0.15
100.00%
0.45
0.25
0.33 1,032,000
86
3.41 1,500,000 36,000
2.46%
IDEA 28-Feb-19
PE
30.00 2.20 1.10
100.00%
2.50
1.20
2.07 1,524,000
127
31.55 2,256,000 -264,000
-10.48%
IDEA 28-Mar-19
CE
40.00 0.10 0.05
100.00%
0.10
0.10
0.10 24,000
2
0.02 36,000 24,000
200.00%
IDBI 28-Feb-19
CE
65.00 0.10 0.05
100.00%
0.50
0.05
0.15 70,000
7
0.11 290,000 -50,000
-14.71%
IDFCFIRSTB 28-Feb-19
PE
38.00 0.10 0.05
100.00%
0.10
0.10
0.10 24,000
2
0.02 132,000 0
0.00%
INFIBEAM 28-Feb-19
CE
60.00 0.60 0.30
100.00%
1.00
0.50
0.68 300,000
75
2.04 108,000 48,000
80.00%
JPASSOCIAT 28-Feb-19
PE
4.00 0.10 0.05
100.00%
0.10
0.05
0.05 1,430,000
26
0.72 1,705,000 1,045,000
158.33%
JISLJALEQS 28-Feb-19
CE
80.00 0.10 0.05
100.00%
0.10
0.05
0.09 54,000
6
0.05 252,000 9,000
3.70%
L&TFH 25-Apr-19
PE
100.00 1.50 0.75
100.00%
1.50
1.50
1.50 4,500
1
0.07 4,500 0
0.00%
LICHSGFIN 28-Feb-19
PE
380.00 1.00 0.50
100.00%
1.00
0.20
0.60 2,200
2
0.01 25,300 -1,100
-4.17%
LICHSGFIN 28-Feb-19
PE
400.00 2.10 1.05
100.00%
2.35
1.10
1.72 22,000
20
0.38 73,700 7,700
11.67%
LICHSGFIN 28-Feb-19
PE
420.00 5.40 2.70
100.00%
5.80
2.35
4.18 171,600
156
7.17 113,300 -5,500
-4.63%
MANAPPURAM 28-Feb-19
PE
90.00 0.30 0.15
100.00%
0.30
0.25
0.28 30,000
5
0.08 402,000 6,000
1.52%
MOTHERSUMI 28-Feb-19
PE
115.00 1.10 0.55
100.00%
1.55
0.90
1.31 475,950
167
6.23 544,350 185,250
51.59%
NIFTY 21-Feb-19
PE
10,500.00 22.50 11.25
100.00%
52.00
8.00
30.60 10,857,075
19,740
3.00 451,875 241,800
115.10%
NTPC 28-Feb-19
CE
145.00 0.50 0.25
100.00%
0.65
0.30
0.51 408,000
102
2.08 836,000 16,000
1.95%
POWERGRID 28-Feb-19
CE
180.00 3.30 1.65
100.00%
4.45
2.10
3.31 1,448,000
362
47.93 300,000 -128,000
-29.91%
POWERGRID 28-Feb-19
CE
182.50 2.30 1.15
100.00%
3.10
1.30
2.43 244,000
61
5.93 132,000 16,000
13.79%
PNB 28-Feb-19
PE
65.00 0.90 0.45
100.00%
1.10
0.45
0.80 3,570,000
510
28.56 3,556,000 77,000
2.21%
PNB 28-Feb-19
PE
67.50 1.50 0.75
100.00%
1.75
0.75
1.28 2,373,000
339
30.37 798,000 35,000
4.59%
RBLBANK 28-Feb-19
CE
700.00 0.10 0.05
100.00%
0.10
0.10
0.10 1,200
1
0.00 2,400 -1,200
-33.33%
RELCAPITAL 28-Feb-19
CE
250.00 0.30 0.15
100.00%
0.30
0.25
0.26 61,500
41
0.16 105,000 -55,500
-34.58%
RCOM 28-Feb-19
PE
3.00 0.10 0.05
100.00%
0.10
0.05
0.09 1,598,000
47
1.44 5,746,000 -748,000
-11.52%
RELIANCE 28-Mar-19
PE
1,040.00 4.00 2.00
100.00%
4.00
4.00
4.00 1,000
2
0.04 2,000 500
33.33%
SAIL 28-Feb-19
PE
38.00 0.10 0.05
100.00%
0.10
0.10
0.10 48,000
4
0.05 420,000 0
0.00%
SBIN 28-Feb-19
PE
235.00 0.80 0.40
100.00%
1.00
0.80
0.93 36,000
12
0.33 42,000 33,000
366.67%
VEDL 28-Feb-19
PE
135.00 2.80 1.40
100.00%
3.05
1.40
2.42 2,467,900
1,073
59.72 2,336,800 855,600
57.76%
VEDL 28-Mar-19
CE
240.00 0.20 0.10
100.00%
0.20
0.20
0.20 4,600
2
0.01 9,200 0
0.00%
SUNPHARMA 28-Feb-19
PE
300.00 0.30 0.15
100.00%
0.60
0.25
0.43 30,800
28
0.13 133,100 -3,300
-2.42%
SUNPHARMA 28-Feb-19
PE
360.00 1.40 0.70
100.00%
2.40
1.30
1.62 177,100
161
2.87 191,400 27,500
16.78%
SUNTV 28-Feb-19
PE
460.00 1.40 0.70
100.00%
2.00
0.95
1.53 14,000
14
0.21 72,000 -4,000
-5.26%
UNIONBANK 28-Feb-19
PE
65.00 1.30 0.65
100.00%
1.40
0.70
1.03 581,000
83
5.98 245,000 42,000
20.69%
UNIONBANK 28-Feb-19
PE
67.50 2.20 1.10
100.00%
2.35
1.20
1.83 224,000
32
4.10 140,000 42,000
42.86%
ZEEL 28-Feb-19
CE
540.00 1.00 0.50
100.00%
7.90
0.70
1.59 33,800
26
0.54 36,400 15,600
75.00%
RBLBANK 28-Feb-19
PE
620.00 67.90 33.90
99.71%
67.90
67.90
67.90 2,400
2
1.63 3,600 1,200
50.00%
SUNTV 28-Feb-19
PE
540.00 12.95 6.45
99.23%
18.95
7.00
12.45 845,000
845
105.20 103,000 -195,000
-65.44%
GLENMARK 28-Feb-19
PE
640.00 76.00 37.75
98.69%
76.00
51.80
61.75 7,000
7
4.32 10,000 -3,000
-23.08%
BANKNIFTY 28-Feb-19
PE
25,000.00 21.80 10.80
98.18%
35.50
10.20
24.93 193,980
9,699
48.36 130,300 14,840
12.85%
RAYMOND 28-Feb-19
PE
620.00 4.75 2.35
97.92%
5.00
3.90
4.40 22,400
28
0.99 25,600 -8,800
-25.58%
VEDL 28-Mar-19
PE
130.00 3.95 1.95
97.50%
4.25
3.95
4.15 6,900
3
0.29 9,200 6,900
300.00%
SRF 28-Feb-19
PE
1,950.00 7.50 3.70
97.37%
9.50
7.50
8.28 1,500
3
0.12 12,500 -500
-3.85%
LICHSGFIN 28-Feb-19
PE
410.00 3.55 1.75
97.22%
3.60
1.55
2.67 46,200
42
1.23 92,400 14,300
18.31%
APOLLOHOSP 28-Feb-19
PE
1,020.00 9.85 4.85
97.00%
9.85
5.00
6.61 1,500
3
0.10 6,500 -1,000
-13.33%
CIPLA 28-Feb-19
PE
520.00 6.40 3.15
96.92%
8.80
3.95
6.15 791,000
791
48.65 378,000 -16,000
-4.06%
MCDOWELL-N 28-Feb-19
PE
490.00 6.40 3.15
96.92%
8.00
6.20
7.38 13,750
11
1.01 7,500 3,750
100.00%
SIEMENS 28-Feb-19
PE
920.00 12.80 6.30
96.92%
12.80
10.60
11.70 1,100
2
0.13 3,300 550
20.00%
TATASTEEL 28-Feb-19
PE
470.00 12.80 6.30
96.92%
15.75
6.60
10.98 3,874,772
3,652
425.45 491,243 -401,058
-44.95%
INDIANB 28-Feb-19
PE
190.00 2.75 1.35
96.43%
4.00
2.40
3.06 28,000
14
0.86 72,000 4,000
5.88%
HDFC 28-Feb-19
PE
1,800.00 8.05 3.95
96.34%
13.00
6.00
9.25 98,000
196
9.07 62,000 27,000
77.14%
NTPC 28-Mar-19
PE
150.00 15.50 7.60
96.20%
15.50
15.50
15.50 4,000
1
0.62 4,000 4,000
0.00%
MCX 28-Feb-19
PE
620.00 4.90 2.40
96.00%
4.90
4.90
4.90 700
1
0.03 1,400 0
0.00%
CANFINHOME 28-Feb-19
PE
280.00 32.65 15.95
95.51%
32.65
19.05
23.50 9,000
5
2.12 1,800 -5,400
-75.00%
GRASIM 28-Feb-19
PE
660.00 4.00 1.95
95.12%
8.25
2.00
5.83 148,500
198
8.66 72,750 3,000
4.30%
NBCC 28-Mar-19
PE
50.00 4.00 1.95
95.12%
4.00
4.00
4.00 16,000
2
0.64 16,000 16,000
0.00%
SIEMENS 28-Feb-19
PE
900.00 7.90 3.85
95.06%
7.90
7.90
7.90 1,100
2
0.09 1,650 1,100
200.00%
GODFRYPHLP 28-Feb-19
PE
920.00 44.80 21.80
94.78%
44.80
44.80
44.80 700
1
0.31 2,100 700
50.00%
POWERGRID 28-Mar-19
PE
180.00 6.50 3.15
94.03%
6.50
6.50
6.50 4,000
1
0.26 4,000 4,000
0.00%
INDIANB 28-Feb-19
PE
210.00 10.85 5.25
93.75%
11.60
5.70
8.98 76,000
38
6.82 38,000 0
0.00%
IDEA 28-Feb-19
PE
29.00 1.55 0.75
93.75%
1.90
1.00
1.50 1,272,000
106
19.08 912,000 -276,000
-23.23%
TATAPOWER 28-Feb-19
CE
71.00 1.55 0.75
93.75%
1.85
0.65
1.50 711,000
79
10.67 306,000 -90,000
-22.73%
MARICO 28-Feb-19
PE
345.00 12.20 5.90
93.65%
12.20
8.10
10.04 26,000
10
2.61 10,400 -13,000
-55.56%
BRITANNIA 28-Feb-19
CE
3,500.00 3.00 1.45
93.55%
3.00
1.60
2.53 600
3
0.02 8,000 -200
-2.44%
JUSTDIAL 28-Feb-19
PE
430.00 3.00 1.45
93.55%
4.50
2.30
3.06 71,400
51
2.18 84,000 -15,400
-15.49%
IDEA 28-Feb-19
PE
31.00 2.90 1.40
93.33%
3.15
2.20
2.61 312,000
26
8.14 504,000 -24,000
-4.55%
SUNPHARMA 28-Feb-19
PE
440.00 21.65 10.45
93.30%
27.90
11.50
18.93 704,000
640
133.27 302,500 -77,000
-20.29%
BPCL 28-Feb-19
CE
310.00 12.75 6.15
93.18%
13.00
7.20
10.52 536,400
298
56.43 133,200 -147,600
-52.56%
SUNTV 28-Mar-19
PE
460.00 4.25 2.05
93.18%
4.25
3.30
3.62 7,000
7
0.25 12,000 7,000
140.00%
L&TFH 28-Mar-19
PE
155.00 28.00 13.50
93.10%
28.00
28.00
28.00 9,000
2
2.52 9,000 9,000
0.00%
INDIANB 28-Feb-19
PE
200.00 5.30 2.55
92.73%
6.25
3.00
4.84 80,000
40
3.87 72,000 -8,000
-10.00%
ZEEL 28-Mar-19
PE
300.00 3.85 1.85
92.50%
4.00
3.85
3.92 2,600
2
0.10 5,200 2,600
100.00%
BANKNIFTY 28-Feb-19
PE
25,500.00 46.10 22.15
92.48%
68.80
22.95
48.85 490,340
24,517
239.53 205,240 69,580
51.29%
ADANIENT 28-Feb-19
CE
150.00 1.25 0.60
92.31%
1.50
0.50
0.98 24,000
6
0.24 1,572,000 -20,000
-1.26%
BANKNIFTY 21-Feb-19
PE
26,700.00 170.00 81.60
92.31%
260.00
90.00
179.80 5,360,880
1,787
9.00 212,360 67,420
46.52%
TATASTEEL 28-Feb-19
PE
430.00 2.50 1.20
92.31%
3.65
1.50
2.77 595,221
561
16.49 269,494 37,135
15.98%
BANKNIFTY 28-Feb-19
PE
25,900.00 78.80 37.80
92.20%
113.90
57.80
81.23 12,200
610
9.91 6,040 1,340
28.51%
NIFTY 21-Feb-19
PE
10,550.00 29.95 14.35
91.99%
65.00
18.15
39.79 1,429,725
2,600
568.89 74,475 47,775
178.93%
NTPC 28-Feb-19
CE
130.00 5.85 2.80
91.80%
7.95
4.40
6.26 1,216,000
304
76.12 872,000 -80,000
-8.40%
HINDALCO 28-Feb-19
PE
170.00 1.15 0.55
91.67%
2.30
0.75
1.62 2,079,000
594
33.68 514,500 227,500
79.27%
NHPC 28-Feb-19
CE
22.00 1.15 0.55
91.67%
1.15
1.00
1.07 54,000
2
0.58 270,000 27,000
11.11%
SBIN 28-Feb-19
PE
250.00 2.30 1.10
91.67%
2.70
1.20
2.11 5,502,000
1,834
116.09 2,697,000 528,000
24.34%
ULTRACEMCO 28-Feb-19
PE
3,200.00 15.70 7.50
91.46%
27.95
12.05
20.83 11,400
57
2.37 7,800 -2,800
-26.42%
DRREDDY 28-Feb-19
PE
2,850.00 374.20 178.55
91.26%
400.00
358.55
385.11 2,750
11
10.59 6,250 500
8.70%
SUNTV 28-Feb-19
PE
580.00 37.10 17.70
91.24%
42.60
21.50
30.13 89,000
89
26.82 65,000 -19,000
-22.62%
CIPLA 28-Feb-19
PE
510.00 4.20 2.00
90.91%
6.10
2.90
4.53 807,000
807
36.56 468,000 -4,000
-0.85%
RAYMOND 28-Feb-19
PE
660.00 12.50 5.95
90.84%
12.85
8.20
11.11 147,200
184
16.35 77,600 -4,800
-5.83%
TATAGLOBAL 28-Mar-19
PE
250.00 61.00 29.00
90.63%
61.00
60.00
60.50 4,500
2
2.72 4,500 4,500
0.00%
NIFTY 28-Feb-19
CE
12,100.00 2.00 0.95
90.48%
3.00
0.55
1.83 25,875
345
0.47 22,050 3,450
18.55%
BHARATFORG 28-Feb-19
PE
440.00 3.90 1.85
90.24%
6.65
2.35
4.80 349,200
291
16.76 154,800 63,600
69.74%
LICHSGFIN 28-Feb-19
PE
430.00 8.65 4.10
90.11%
9.05
3.90
6.15 309,100
281
19.01 67,100 -13,200
-16.44%
BALKRISIND 28-Feb-19
PE
780.00 11.40 5.40
90.00%
11.80
6.00
9.69 66,400
83
6.43 39,200 12,000
44.12%
MANAPPURAM 28-Feb-19
PE
97.50 0.95 0.45
90.00%
0.95
0.50
0.75 18,000
3
0.14 66,000 0
0.00%
GODREJCP 28-Feb-19
PE
660.00 11.55 5.45
89.34%
18.80
9.40
14.07 47,400
79
6.67 47,400 -1,200
-2.47%
HINDALCO 28-Mar-19
PE
180.00 8.50 4.00
88.89%
8.50
5.20
6.66 31,500
9
2.10 49,000 24,500
100.00%
MCDOWELL-N 28-Feb-19
PE
510.00 15.20 7.15
88.82%
17.10
12.00
14.47 65,000
52
9.41 37,500 11,250
42.86%
KSCL 28-Feb-19
PE
540.00 61.30 28.80
88.62%
61.30
61.30
61.30 6,000
4
3.68 6,000 4,500
300.00%
ARVIND 28-Feb-19
PE
82.50 5.65 2.65
88.33%
5.65
3.20
4.62 18,000
9
0.83 16,000 -2,000
-11.11%
ASHOKLEY 28-Feb-19
PE
87.50 8.00 3.75
88.24%
9.70
6.40
8.35 120,000
30
10.02 216,000 -28,000
-11.48%
RAYMOND 28-Feb-19
PE
680.00 19.20 9.00
88.24%
20.35
12.20
16.68 119,200
149
19.88 48,800 -4,000
-7.58%
M&MFIN 28-Feb-19
PE
360.00 4.70 2.20
88.00%
6.60
3.40
4.75 155,000
124
7.36 48,750 15,000
44.44%
NIFTY 28-Feb-19
PE
11,450.00 791.35 369.80
87.72%
791.35
791.35
791.35 75
1
0.59 - -75
-100.00%
HCLTECH 28-Feb-19
PE
950.00 2.25 1.05
87.50%
2.25
1.25
1.91 2,100
3
0.04 38,500 0
0.00%
MINDTREE 28-Feb-19
PE
800.00 3.75 1.75
87.50%
3.75
3.75
3.75 600
1
0.02 16,200 -600
-3.57%
M&M 28-Mar-19
PE
600.00 15.00 7.00
87.50%
15.70
13.60
14.32 12,000
12
1.72 7,000 -2,000
-22.22%
BANKNIFTY 28-Feb-19
PE
25,800.00 68.35 31.85
87.26%
97.50
35.00
66.46 6,760
338
4.49 6,180 1,900
44.39%
KTKBANK 28-Feb-19
PE
110.00 2.15 1.00
86.96%
2.70
1.85
2.16 89,300
19
1.93 178,600 -4,700
-2.56%
MANAPPURAM 28-Feb-19
PE
102.50 2.15 1.00
86.96%
2.70
1.50
2.21 36,000
6
0.80 48,000 18,000
60.00%
LUPIN 28-Feb-19
PE
1,000.00 227.00 105.50
86.83%
227.00
227.00
227.00 700
1
1.59 37,800 -700
-1.82%
INDIGO 28-Feb-19
PE
1,080.00 14.00 6.50
86.67%
14.65
14.00
14.32 1,200
2
0.17 8,400 1,200
16.67%
BAJFINANCE 28-Feb-19
PE
2,400.00 18.00 8.35
86.53%
35.40
9.65
22.84 304,750
1,219
69.60 189,750 -8,250
-4.17%
DCBBANK 28-Feb-19
PE
175.00 6.90 3.20
86.49%
6.90
3.00
4.77 171,000
38
8.16 108,000 -31,500
-22.58%
TATASTEEL 28-Mar-19
PE
440.00 10.35 4.80
86.49%
11.95
7.50
10.34 12,732
12
1.32 7,427 7,427
0.00%
INFRATEL 28-Feb-19
CE
335.00 2.05 0.95
86.36%
2.05
1.50
1.83 8,000
4
0.15 24,000 0
0.00%
NIITTECH 28-Feb-19
PE
1,280.00 38.00 17.60
86.27%
41.60
19.00
30.43 52,500
70
15.98 22,500 -11,250
-33.33%
AUROPHARMA 28-Feb-19
PE
760.00 40.20 18.60
86.11%
46.95
24.95
37.86 139,000
139
52.63 191,000 -18,000
-8.61%
TATASTEEL 28-Feb-19
PE
380.00 0.65 0.30
85.71%
0.80
0.40
0.62 25,464
24
0.16 65,782 5,305
8.77%
AXISBANK 28-Feb-19
PE
550.00 0.65 0.30
85.71%
0.65
0.35
0.53 3,600
3
0.02 67,200 0
0.00%
NIITTECH 28-Feb-19
PE
1,260.00 29.00 13.35
85.30%
32.40
12.15
24.70 48,000
64
11.86 21,000 10,500
100.00%
PIDILITIND 28-Feb-19
PE
1,060.00 11.30 5.20
85.25%
14.65
8.05
12.72 12,500
25
1.59 9,500 1,000
11.76%
SUNTV 28-Feb-19
PE
600.00 57.45 26.40
85.02%
60.00
39.80
48.10 27,000
27
12.99 20,000 2,000
11.11%
DHFL 28-Feb-19
PE
155.00 34.35 15.75
84.68%
34.35
33.35
34.00 4,500
3
1.53 4,500 0
0.00%
ASHOKLEY 28-Feb-19
PE
85.00 6.00 2.75
84.62%
7.70
4.35
5.60 1,512,000
378
84.67 1,000,000 -276,000
-21.63%
PIDILITIND 28-Feb-19
PE
1,040.00 7.20 3.30
84.62%
9.90
7.20
8.57 2,000
4
0.17 5,500 1,000
22.22%
TATASTEEL 28-Feb-19
PE
410.00 1.20 0.55
84.62%
1.85
0.90
1.41 93,368
88
1.32 65,782 5,305
8.77%
HINDALCO 28-Feb-19
PE
180.00 2.95 1.35
84.38%
5.00
1.75
3.40 5,306,000
1,516
180.40 1,001,000 143,500
16.73%
SRF 28-Feb-19
PE
2,000.00 10.10 4.60
83.64%
15.00
4.60
10.60 13,500
27
1.43 32,500 -500
-1.52%
BPCL 28-Feb-19
CE
320.00 6.70 3.05
83.56%
7.85
3.80
6.13 1,407,600
782
86.29 286,200 -93,600
-24.64%
ALBK 28-Feb-19
PE
35.00 0.55 0.25
83.33%
0.55
0.35
0.46 221,000
17
1.02 260,000 0
0.00%
ASHOKLEY 28-Mar-19
PE
70.00 2.20 1.00
83.33%
2.30
1.50
2.01 56,000
14
1.13 60,000 32,000
114.29%
ASHOKLEY 28-Mar-19
PE
75.00 3.30 1.50
83.33%
3.95
2.50
3.15 20,000
5
0.63 40,000 8,000
25.00%
ASIANPAINT 28-Mar-19
PE
1,400.00 44.00 20.00
83.33%
44.00
42.50
42.83 5,400
9
2.31 12,600 0
0.00%
BALKRISIND 28-Feb-19
PE
740.00 3.85 1.75
83.33%
5.70
1.30
3.85 18,400
23
0.71 24,800 -6,400
-20.51%
BALKRISIND 28-Feb-19
PE
760.00 5.50 2.50
83.33%
6.85
3.40
4.87 22,400
28
1.09 22,400 -8,800
-28.21%
BPCL 28-Feb-19
CE
330.00 3.85 1.75
83.33%
4.45
2.15
3.47 1,420,200
789
49.28 345,600 -205,200
-37.25%
TV18BRDCST 28-Feb-19
PE
30.00 0.55 0.25
83.33%
0.75
0.45
0.60 429,000
33
2.57 1,625,000 -13,000
-0.79%
PNB 28-Feb-19
PE
62.50 0.55 0.25
83.33%
0.65
0.30
0.54 560,000
80
3.02 707,000 91,000
14.77%
TATASTEEL 28-Feb-19
PE
480.00 18.15 8.25
83.33%
22.20
10.70
15.50 2,246,137
2,117
348.15 531,561 -233,420
-30.51%
TORNTPOWER 28-Feb-19
CE
260.00 1.10 0.50
83.33%
1.20
0.70
0.90 18,000
6
0.16 66,000 -3,000
-4.35%
ORIENTBANK 28-Feb-19
PE
82.50 3.65 1.65
82.50%
3.65
1.80
2.90 112,000
16
3.25 49,000 14,000
40.00%
NIITTECH 28-Feb-19
PE
1,300.00 50.00 22.55
82.15%
51.25
26.65
40.42 27,000
36
10.91 51,000 -7,500
-12.82%
SUNPHARMA 28-Feb-19
PE
380.00 2.55 1.15
82.14%
4.95
1.50
3.16 1,060,400
964
33.51 432,300 0
0.00%
BHEL 28-Feb-19
PE
59.00 1.00 0.45
81.82%
1.10
0.70
0.93 577,500
77
5.37 630,000 45,000
7.69%
BALKRISIND 28-Feb-19
PE
720.00 2.00 0.90
81.82%
2.00
2.00
2.00 4,000
5
0.08 18,400 -1,600
-8.00%
WOCKPHARMA 28-Feb-19
PE
380.00 11.00 4.95
81.82%
12.75
7.05
10.70 148,500
165
15.89 51,300 -12,600
-19.72%
INFY 28-Mar-19
PE
720.00 14.90 6.70
81.71%
14.90
14.50
14.55 16,800
14
2.44 19,200 16,800
700.00%
UBL 28-Feb-19
PE
1,400.00 72.30 32.50
81.66%
85.50
51.85
69.77 52,500
75
36.63 14,700 -12,600
-46.15%
CANBK 28-Feb-19
PE
205.00 4.35 1.95
81.25%
4.90
2.85
4.31 40,000
20
1.72 38,000 2,000
5.56%
AMBUJACEM 28-Feb-19
PE
185.00 1.45 0.65
81.25%
1.45
0.65
1.00 142,500
57
1.43 110,000 107,500
4,300.00%
SRTRANSFIN 28-Feb-19
PE
1,050.00 62.70 28.10
81.21%
64.15
39.50
50.61 72,000
120
36.44 18,000 -9,000
-33.33%
DIVISLAB 28-Mar-19
PE
1,500.00 42.00 18.80
81.03%
52.15
28.20
46.41 2,800
7
1.30 2,000 800
66.67%
TATAGLOBAL 28-Feb-19
PE
175.00 1.90 0.85
80.95%
2.40
1.40
1.89 103,500
46
1.96 101,250 15,750
18.42%
DRREDDY 28-Feb-19
PE
2,800.00 274.30 122.65
80.88%
370.00
181.40
325.95 8,500
34
27.71 15,000 -3,500
-18.92%
BRITANNIA 28-Feb-19
PE
2,900.00 87.60 39.15
80.80%
102.75
53.00
79.99 9,000
45
7.20 9,400 -2,600
-21.67%
HINDUNILVR 28-Feb-19
PE
1,920.00 159.00 71.00
80.68%
159.00
159.00
159.00 600
1
0.95 600 0
0.00%
INFRATEL 28-Feb-19
CE
315.00 5.05 2.25
80.36%
7.40
3.15
5.99 136,000
68
8.15 52,000 0
0.00%
HEROMOTOCO 28-Feb-19
PE
2,800.00 132.05 58.75
80.15%
132.05
85.00
107.20 37,800
189
40.52 23,800 -13,200
-35.68%
DRREDDY 28-Feb-19
CE
3,200.00 1.80 0.80
80.00%
2.95
0.50
1.55 1,750
7
0.03 10,750 500
4.88%
KTKBANK 28-Feb-19
PE
100.00 0.45 0.20
80.00%
0.55
0.25
0.40 42,300
9
0.17 79,900 -9,400
-10.53%
KPIT 28-Feb-19
PE
100.00 1.80 0.80
80.00%
2.10
1.25
1.78 99,000
44
1.76 186,750 45,000
31.75%
NCC 28-Feb-19
PE
75.00 0.45 0.20
80.00%
0.60
0.25
0.40 360,000
45
1.44 528,000 -48,000
-8.33%
TATAPOWER 28-Feb-19
CE
73.00 0.90 0.40
80.00%
1.20
0.60
0.90 153,000
17
1.38 180,000 18,000
11.11%
RECLTD 28-Mar-19
CE
120.00 7.55 3.35
79.76%
7.55
7.55
7.55 6,000
1
0.45 12,000 0
0.00%
SIEMENS 28-Feb-19
PE
940.00 17.85 7.90
79.40%
17.85
11.20
16.11 14,300
26
2.30 10,450 -5,500
-34.48%
HINDALCO 28-Feb-19
PE
185.00 4.75 2.10
79.25%
7.25
2.80
4.92 3,524,500
1,007
173.41 682,500 119,000
21.12%
MCDOWELL-N 28-Feb-19
PE
500.00 9.50 4.20
79.25%
11.90
6.80
9.80 270,000
216
26.46 111,250 1,250
1.14%
CEATLTD 28-Feb-19
PE
1,020.00 13.40 5.90
78.67%
23.60
13.40
19.50 30,000
75
5.85 10,400 -2,800
-21.21%
KTKBANK 28-Feb-19
PE
115.00 5.00 2.20
78.57%
5.00
3.45
4.45 65,800
14
2.93 94,000 -9,400
-9.09%
TATASTEEL 28-Mar-19
PE
460.00 18.20 8.00
78.43%
18.20
12.00
15.35 13,793
13
2.12 12,732 0
0.00%
LUPIN 28-Mar-19
PE
800.00 49.95 21.95
78.39%
49.95
49.95
49.95 700
1
0.35 2,100 700
50.00%
BANKBARODA 28-Feb-19
PE
100.00 2.85 1.25
78.13%
3.15
1.55
2.37 3,332,000
833
78.97 1,948,000 -180,000
-8.46%
CANBK 28-Feb-19
PE
230.00 17.80 7.80
78.00%
19.10
13.50
16.97 26,000
13
4.41 154,000 -6,000
-3.75%
MOTHERSUMI 28-Feb-19
PE
120.00 1.60 0.70
77.78%
2.45
1.40
1.97 510,150
179
10.05 302,100 -31,350
-9.40%
NMDC 28-Mar-19
PE
90.00 3.20 1.40
77.78%
3.20
2.55
2.85 90,000
15
2.57 96,000 0
0.00%
POWERGRID 28-Feb-19
CE
190.00 0.80 0.35
77.78%
1.05
0.50
0.84 608,000
152
5.11 788,000 -188,000
-19.26%
PNB 28-Feb-19
PE
70.00 2.40 1.05
77.78%
2.85
1.25
2.11 5,117,000
731
107.97 3,087,000 161,000
5.50%
SUNPHARMA 28-Mar-19
PE
400.00 11.70 5.10
77.27%
14.00
9.60
12.30 24,200
22
2.98 19,800 3,300
20.00%
AUROPHARMA 28-Mar-19
PE
700.00 20.20 8.80
77.19%
21.65
16.65
20.44 15,000
15
3.07 20,000 8,000
66.67%
AJANTPHARM 28-Feb-19
PE
940.00 24.00 10.45
77.12%
24.00
16.00
20.03 4,000
8
0.80 9,000 1,500
20.00%
KTKBANK 28-Feb-19
PE
117.50 7.35 3.20
77.11%
7.35
7.35
7.35 4,700
1
0.35 14,100 -4,700
-25.00%
HDFC 28-Feb-19
PE
1,850.00 18.50 8.05
77.03%
28.00
12.15
21.10 295,000
590
62.25 96,500 69,000
250.91%
WOCKPHARMA 28-Feb-19
PE
400.00 21.15 9.20
76.99%
22.00
13.55
18.35 109,800
122
20.15 134,100 -14,400
-9.70%
NBCC 28-Feb-19
CE
47.00 4.60 2.00
76.92%
4.60
3.50
4.05 16,000
2
0.65 16,000 0
0.00%
SYNDIBANK 28-Feb-19
PE
31.00 1.15 0.50
76.92%
1.15
1.15
1.15 15,000
1
0.17 105,000 0
0.00%
SUNPHARMA 28-Feb-19
PE
390.00 3.45 1.50
76.92%
6.00
2.15
4.55 606,100
551
27.58 360,800 -25,300
-6.55%
DIVISLAB 28-Feb-19
PE
1,540.00 16.80 7.30
76.84%
60.65
11.50
34.24 76,000
190
26.02 14,400 400
2.86%
LUPIN 28-Feb-19
PE
840.00 63.65 27.65
76.81%
70.05
42.85
60.13 16,800
24
10.10 67,200 -1,400
-2.04%
ADANIPOWER 28-Feb-19
CE
35.00 5.30 2.30
76.67%
5.30
3.15
4.53 220,000
11
9.97 440,000 -20,000
-4.35%
ARVIND 28-Feb-19
PE
75.00 1.50 0.65
76.47%
1.95
0.70
1.41 78,000
39
1.10 106,000 -32,000
-23.19%
BANKNIFTY 21-Feb-19
PE
26,800.00 204.00 88.40
76.47%
312.35
116.00
211.84 3,937,860
1,750
8.00 165,240 -57,520
-25.82%
BANKNIFTY 28-Feb-19
CE
28,700.00 6.00 2.60
76.47%
6.00
3.90
5.70 1,160
58
0.07 1,380 -800
-36.70%
INFRATEL 28-Feb-19
CE
325.00 3.00 1.30
76.47%
4.45
1.40
3.00 22,000
11
0.66 46,000 -2,000
-4.17%
GRASIM 28-Mar-19
PE
640.00 9.00 3.90
76.47%
9.00
9.00
9.00 750
1
0.07 750 750
0.00%
KAJARIACER 28-Feb-19
PE
470.00 3.00 1.30
76.47%
4.40
3.00
3.70 2,600
2
0.10 1,300 -2,600
-66.67%
POWERGRID 28-Feb-19
CE
185.00 1.50 0.65
76.47%
2.10
1.00
1.48 1,040,000
260
15.39 332,000 -296,000
-47.13%
WOCKPHARMA 28-Feb-19
PE
300.00 1.50 0.65
76.47%
1.50
1.50
1.50 2,700
3
0.04 38,700 -1,800
-4.44%
BATAINDIA 28-Feb-19
CE
1,100.00 165.85 71.80
76.34%
165.85
165.85
165.85 550
1
0.91 11,000 -550
-4.76%
CANBK 28-Feb-19
PE
225.00 13.75 5.95
76.28%
15.30
8.95
12.87 72,000
36
9.27 116,000 4,000
3.57%
DIVISLAB 28-Feb-19
PE
1,450.00 7.05 3.05
76.25%
31.25
6.00
18.85 62,400
156
11.76 20,000 14,800
284.62%
TATAGLOBAL 28-Mar-19
PE
260.00 70.00 30.20
75.88%
70.00
70.00
70.00 2,250
1
1.58 2,250 2,250
0.00%
SUNTV 28-Feb-19
PE
520.00 6.85 2.95
75.64%
10.95
4.15
7.61 553,000
553
42.08 159,000 -50,000
-23.92%
RAYMOND 28-Feb-19
PE
640.00 7.20 3.10
75.61%
8.30
5.50
6.84 44,800
56
3.06 43,200 -5,600
-11.48%
GODFRYPHLP 28-Feb-19
PE
860.00 30.00 12.90
75.44%
30.00
27.00
28.50 1,400
2
0.40 2,800 0
0.00%
AJANTPHARM 28-Feb-19
PE
920.00 20.70 8.90
75.42%
20.70
14.00
17.13 2,500
5
0.43 4,500 1,500
50.00%
SUNPHARMA 28-Feb-19
PE
470.00 53.10 22.80
75.25%
53.10
36.00
41.99 9,900
9
4.16 16,500 -1,100
-6.25%
ADANIPOWER 28-Feb-19
CE
42.50 1.40 0.60
75.00%
1.70
0.90
1.31 400,000
20
5.24 140,000 -20,000
-12.50%
CANFINHOME 28-Feb-19
CE
275.00 1.75 0.75
75.00%
1.95
1.65
1.77 7,200
4
0.13 5,400 1,800
50.00%
CANFINHOME 28-Feb-19
PE
230.00 3.15 1.35
75.00%
3.15
1.80
2.70 10,800
6
0.29 37,800 5,400
16.67%
CGPOWER 28-Mar-19
CE
28.00 3.50 1.50
75.00%
3.50
3.50
3.50 12,000
1
0.42 12,000 0
0.00%
MOTHERSUMI 28-Feb-19
PE
110.00 0.70 0.30
75.00%
1.05
0.40
0.78 213,750
75
1.67 256,500 0
0.00%
ORIENTBANK 28-Feb-19
PE
85.00 5.25 2.25
75.00%
5.80
3.60
4.63 105,000
15
4.86 77,000 -14,000
-15.38%
OIL 28-Feb-19
CE
172.50 3.50 1.50
75.00%
3.95
3.40
3.61 10,197
3
0.37 6,798 -3,399
-33.33%
TATASTEEL 28-Feb-19
PE
370.00 0.35 0.15
75.00%
0.35
0.35
0.35 1,061
1
0.00 3,183 0
0.00%
NESTLEIND 28-Feb-19
PE
11,250.00 778.05 333.05
74.84%
829.75
778.05
814.65 400
8
3.26 350 150
75.00%
PIDILITIND 28-Feb-19
PE
1,180.00 87.40 37.40
74.80%
87.40
87.40
87.40 500
1
0.44 1,000 500
100.00%
GRASIM 28-Mar-19
PE
680.00 18.00 7.70
74.76%
18.00
18.00
18.00 750
1
0.14 750 750
0.00%
SAIL 28-Feb-19
PE
47.00 3.05 1.30
74.29%
3.15
2.20
2.63 360,000
30
9.47 984,000 -132,000
-11.83%
TATASTEEL 28-Mar-19
PE
470.00 23.50 10.00
74.07%
23.50
16.50
19.40 7,427
7
1.44 11,671 2,122
22.22%
BANKNIFTY 28-Feb-19
PE
26,200.00 125.70 53.45
73.98%
173.45
98.50
134.01 82,500
4,125
110.56 14,980 -8,060
-34.98%
ALBK 28-Feb-19
PE
38.00 2.00 0.85
73.91%
2.05
1.60
1.85 104,000
8
1.92 156,000 -13,000
-7.69%
ASHOKLEY 28-Feb-19
PE
82.50 4.00 1.70
73.91%
5.65
3.00
4.16 1,132,000
283
47.09 388,000 -392,000
-50.26%
TATAPOWER 28-Feb-19
CE
70.00 2.00 0.85
73.91%
2.50
0.80
1.87 3,969,000
441
74.22 2,097,000 1,188,000
130.69%
INFIBEAM 28-Feb-19
CE
40.00 3.65 1.55
73.81%
5.70
2.95
3.77 3,836,000
959
144.62 824,000 304,000
58.46%
REPCOHOME 28-Feb-19
PE
420.00 82.80 35.15
73.77%
82.80
82.80
82.80 2,200
2
1.82 1,100 0
0.00%
JSWSTEEL 28-Feb-19
PE
285.00 17.20 7.30
73.74%
18.50
13.60
16.10 16,500
11
2.66 21,000 1,500
7.69%
SRF 28-Feb-19
PE
2,100.00 25.00 10.60
73.61%
32.00
17.40
26.72 40,000
80
10.69 27,500 -2,000
-6.78%
VEDL 28-Feb-19
PE
265.00 116.25 49.25
73.51%
116.25
116.25
116.25 2,300
1
2.67 2,300 -2,300
-50.00%
SUNTV 28-Feb-19
PE
500.00 4.25 1.80
73.47%
6.00
2.60
4.10 501,000
501
20.54 213,000 -69,000
-24.47%
BANKNIFTY 28-Feb-19
PE
26,000.00 93.05 39.40
73.44%
136.65
50.65
98.84 1,171,060
58,553
1.00 481,520 -33,700
-6.54%
HINDUNILVR 28-Feb-19
PE
1,740.00 15.95 6.75
73.37%
19.50
10.50
15.49 656,400
1,094
101.68 101,400 20,400
25.19%
BIOCON 28-Mar-19
PE
620.00 26.00 11.00
73.33%
26.00
24.60
25.20 3,600
4
0.91 4,500 2,700
150.00%
SYNDIBANK 28-Feb-19
PE
35.00 3.90 1.65
73.33%
3.90
3.90
3.90 15,000
1
0.59 240,000 0
0.00%
JUSTDIAL 28-Feb-19
PE
450.00 5.80 2.45
73.13%
9.50
3.70
7.03 114,800
82
8.07 107,800 7,000
6.94%
SRF 28-Feb-19
PE
1,800.00 2.25 0.95
73.08%
2.40
1.80
2.15 3,000
6
0.06 11,500 -2,000
-14.81%
MANAPPURAM 28-Feb-19
PE
110.00 7.00 2.95
72.84%
7.55
5.90
6.80 24,000
4
1.63 30,000 0
0.00%
CANFINHOME 28-Feb-19
PE
220.00 0.95 0.40
72.73%
0.95
0.95
0.95 1,800
1
0.02 5,400 0
0.00%
IRB 28-Feb-19
PE
105.00 0.95 0.40
72.73%
0.95
0.75
0.85 19,200
6
0.16 19,200 -6,400
-25.00%
ADANIPORTS 28-Feb-19
PE
290.00 0.95 0.40
72.73%
0.95
0.70
0.82 17,500
7
0.14 45,000 -5,000
-10.00%
BANKNIFTY 28-Feb-19
CE
29,000.00 3.45 1.45
72.50%
4.00
1.30
2.51 7,620
381
0.19 32,480 -1,800
-5.25%
HINDALCO 28-Mar-19
PE
190.00 13.80 5.80
72.50%
14.00
8.95
11.71 31,500
9
3.69 24,500 -3,500
-12.50%
BANKBARODA 28-Mar-19
PE
90.00 2.50 1.05
72.41%
2.50
1.50
2.11 40,000
10
0.84 36,000 28,000
350.00%
AUROPHARMA 28-Mar-19
PE
720.00 28.00 11.75
72.31%
29.25
20.00
27.65 13,000
13
3.59 11,000 2,000
22.22%
MARUTI 28-Mar-19
PE
6,800.00 206.55 86.55
72.13%
206.55
206.55
206.55 75
1
0.15 150 75
100.00%
HDFC 28-Feb-19
PE
1,860.00 22.20 9.30
72.09%
32.70
15.00
25.09 356,000
712
89.32 105,000 33,500
46.85%
VEDL 28-Feb-19
PE
140.00 3.70 1.55
72.09%
4.00
2.40
3.32 2,702,500
1,175
89.72 1,186,800 -71,300
-5.67%
AUROPHARMA 28-Feb-19
PE
780.00 61.35 25.70
72.09%
64.15
47.00
57.00 26,000
26
14.82 99,000 -17,000
-14.66%
HINDALCO 28-Feb-19
PE
215.00 30.35 12.70
71.95%
30.35
23.85
27.38 10,500
3
2.87 28,000 0
0.00%
SBIN 28-Feb-19
PE
255.00 3.35 1.40
71.79%
3.85
1.90
3.13 2,790,000
930
87.33 1,065,000 246,000
30.04%
BAJAJ-AUTO 28-Feb-19
PE
2,650.00 16.90 7.05
71.57%
18.95
10.50
15.37 25,000
100
3.84 26,250 -6,750
-20.45%
DIVISLAB 28-Feb-19
PE
1,480.00 9.95 4.15
71.55%
39.00
8.95
22.83 68,400
171
15.62 13,600 6,000
78.95%
BANKNIFTY 21-Feb-19
CE
28,400.00 2.40 1.00
71.43%
2.90
0.55
1.64 35,340
16
0.58 2,000 640
47.06%
BHARATFORG 28-Feb-19
PE
460.00 9.00 3.75
71.43%
13.85
5.60
10.44 465,600
388
48.61 121,200 0
0.00%
CENTURYTEX 28-Feb-19
PE
640.00 3.00 1.25
71.43%
3.00
3.00
3.00 600
1
0.02 600 600
0.00%
IGL 28-Feb-19
PE
240.00 0.60 0.25
71.43%
0.60
0.60
0.60 8,250
3
0.05 101,750 -2,750
-2.63%
MARUTI 28-Feb-19
CE
8,200.00 6.00 2.50
71.43%
6.00
2.00
3.60 375
5
0.01 4,875 -225
-4.41%
SRTRANSFIN 28-Mar-19
PE
1,100.00 97.80 40.75
71.43%
97.80
97.80
97.80 600
1
0.59 600 600
0.00%
TATAGLOBAL 28-Feb-19
PE
160.00 0.60 0.25
71.43%
0.75
0.40
0.46 29,250
13
0.13 81,000 -18,000
-18.18%
LICHSGFIN 28-Feb-19
PE
440.00 13.00 5.40
71.05%
13.75
6.25
9.51 476,300
433
45.30 126,500 -61,600
-32.75%
TATAELXSI 28-Feb-19
PE
900.00 49.25 20.45
71.01%
60.00
26.35
38.89 3,200
8
1.24 14,400 800
5.88%
JUSTDIAL 28-Feb-19
PE
460.00 8.80 3.65
70.87%
14.30
6.80
10.77 126,000
90
13.57 81,200 2,800
3.57%
BHARATFORG 28-Feb-19
PE
490.00 32.00 13.25
70.67%
33.15
23.00
29.26 9,600
8
2.81 25,200 -2,400
-8.70%
ARVIND 28-Feb-19
PE
85.00 7.25 3.00
70.59%
7.75
5.40
6.93 26,000
13
1.80 208,000 0
0.00%
TATASTEEL 28-Feb-19
PE
420.00 1.45 0.60
70.59%
2.45
0.90
1.66 596,282
562
9.90 415,912 12,732
3.16%
M&MFIN 28-Feb-19
PE
390.00 17.65 7.30
70.53%
21.70
14.55
16.94 112,500
90
19.06 36,250 -2,500
-6.45%
PEL 28-Feb-19
PE
2,150.00 62.15 25.70
70.51%
71.75
49.05
59.92 5,134
17
3.08 8,758 302
3.57%
CADILAHC 28-Mar-19
PE
300.00 7.75 3.20
70.33%
7.75
7.75
7.75 1,600
1
0.12 1,600 0
0.00%
MCDOWELL-N 28-Feb-19
PE
480.00 4.00 1.65
70.21%
5.40
2.95
4.31 81,250
65
3.50 57,500 28,750
100.00%
SUNPHARMA 28-Feb-19
PE
370.00 1.70 0.70
70.00%
3.50
1.25
2.14 210,100
191
4.50 193,600 29,700
18.12%
TATAMTRDVR 28-Feb-19
CE
92.50 0.85 0.35
70.00%
0.85
0.50
0.67 7,600
2
0.05 53,200 3,800
7.69%
UNIONBANK 28-Feb-19
PE
70.00 3.40 1.40
70.00%
3.60
2.10
2.94 462,000
66
13.58 567,000 56,000
10.96%
ZEEL 28-Feb-19
CE
530.00 1.70 0.70
70.00%
1.70
0.90
1.05 15,600
12
0.16 16,900 -1,300
-7.14%
CENTURYTEX 28-Feb-19
PE
740.00 35.00 14.40
69.90%
41.25
21.10
32.49 16,800
28
5.46 12,000 -5,400
-31.03%
BANKNIFTY 28-Feb-19
PE
26,100.00 107.80 44.30
69.76%
151.80
85.10
112.98 33,520
1,676
37.87 4,380 -2,580
-37.07%
WOCKPHARMA 28-Feb-19
PE
340.00 3.90 1.60
69.57%
5.50
2.60
4.07 14,400
16
0.59 22,500 3,600
19.05%
GRASIM 28-Feb-19
PE
700.00 14.05 5.75
69.28%
24.00
8.85
16.11 216,000
288
34.80 144,750 -6,750
-4.46%
BHEL 28-Mar-19
PE
55.00 1.10 0.45
69.23%
1.10
1.10
1.10 7,500
1
0.08 7,500 7,500
0.00%
HDFC 28-Feb-19
PE
1,880.00 31.90 13.05
69.23%
43.30
21.10
32.16 586,000
1,172
188.46 79,000 22,500
39.82%
INFY 28-Feb-19
PE
660.00 1.10 0.45
69.23%
1.10
0.50
0.76 9,600
8
0.07 36,000 -7,200
-16.67%
MOTHERSUMI 28-Feb-19
PE
130.00 4.40 1.80
69.23%
5.85
3.20
4.50 1,111,500
390
50.02 729,600 59,850
8.94%
SAIL 28-Feb-19
PE
44.00 1.10 0.45
69.23%
1.25
0.70
1.05 1,968,000
164
20.66 708,000 48,000
7.27%
INDIANB 28-Feb-19
PE
220.00 17.85 7.30
69.19%
17.85
9.80
13.71 34,000
17
4.66 50,000 -4,000
-7.41%
RAYMOND 28-Feb-19
PE
700.00 29.00 11.85
69.10%
29.40
21.00
25.24 18,400
23
4.64 28,800 -800
-2.70%
MANAPPURAM 28-Feb-19
PE
105.00 3.55 1.45
69.05%
3.95
2.35
3.06 180,000
30
5.51 96,000 -18,000
-15.79%
M&MFIN 28-Feb-19
PE
370.00 7.35 3.00
68.97%
10.05
5.60
7.45 123,750
99
9.22 35,000 -22,500
-39.13%
UBL 28-Feb-19
PE
1,320.00 30.40 12.40
68.89%
30.40
25.05
26.65 4,200
6
1.12 9,800 1,400
16.67%
NCC 28-Feb-19
PE
87.50 5.15 2.10
68.85%
5.15
3.75
4.28 88,000
11
3.77 80,000 8,000
11.11%
GAIL 28-Feb-19
CE
320.00 6.50 2.65
68.83%
7.20
4.00
5.70 1,202,817
451
68.56 341,376 -117,348
-25.58%
IRB 28-Feb-19
PE
110.00 1.35 0.55
68.75%
1.55
1.00
1.29 32,000
10
0.41 118,400 -9,600
-7.50%
BHARATFORG 28-Feb-19
PE
450.00 5.65 2.30
68.66%
9.45
3.50
6.73 337,200
281
22.69 112,800 -36,000
-24.19%
MARUTI 28-Feb-19
PE
6,200.00 18.55 7.55
68.64%
29.00
12.00
20.58 7,200
96
1.48 21,075 1,950
10.20%
GRASIM 28-Feb-19
PE
680.00 7.50 3.05
68.54%
15.20
4.50
10.66 381,750
509
40.69 107,250 11,250
11.72%
BPCL 28-Feb-19
CE
300.00 20.05 8.15
68.49%
20.05
13.35
16.69 50,400
28
8.41 32,400 -10,800
-25.00%
HEROMOTOCO 28-Feb-19
PE
2,850.00 173.00 70.25
68.37%
173.00
138.00
150.70 3,200
16
4.82 10,200 -1,600
-13.56%
CUMMINSIND 28-Feb-19
PE
760.00 80.00 32.45
68.24%
80.00
77.75
78.89 4,200
6
3.31 15,400 -700
-4.35%
DLF 28-Feb-19
PE
145.00 1.85 0.75
68.18%
3.25
1.25
2.46 1,079,000
415
26.54 236,600 -257,400
-52.11%
ULTRACEMCO 28-Feb-19
PE
3,300.00 31.45 12.75
68.18%
51.00
19.00
37.63 13,600
68
5.12 8,600 -600
-6.52%
IDFCBANK 28-Feb-19
CE
47.00 2.10 0.85
68.00%
2.10
2.10
2.10 12,000
1
0.25 2,388,000 -12,000
-0.50%
INFIBEAM 28-Feb-19
CE
35.00 6.30 2.55
68.00%
8.15
4.85
6.07 932,000
233
56.57 272,000 -64,000
-19.05%
TATAPOWER 28-Feb-19
CE
69.00 2.35 0.95
67.86%
2.85
1.05
2.24 531,000
59
11.89 153,000 9,000
6.25%
BERGEPAINT 28-Feb-19
PE
300.00 12.00 4.85
67.83%
12.00
9.20
10.23 8,800
4
0.90 28,600 -4,400
-13.33%
MOTHERSUMI 28-Feb-19
PE
125.00 2.60 1.05
67.74%
3.90
2.40
2.99 501,600
176
15.00 287,850 -45,600
-13.68%
UBL 28-Feb-19
PE
1,420.00 83.80 33.80
67.60%
95.00
83.80
91.56 7,000
10
6.41 3,500 -2,800
-44.44%
KTKBANK 28-Feb-19
PE
112.50 3.10 1.25
67.57%
3.10
2.20
2.65 28,200
6
0.75 42,300 4,700
12.50%
STAR 28-Feb-19
PE
380.00 8.20 3.30
67.35%
10.60
4.90
7.94 27,500
25
2.18 31,900 6,600
26.09%
TATASTEEL 28-Feb-19
PE
490.00 24.65 9.90
67.12%
29.25
17.00
23.07 244,030
230
56.30 203,712 -37,135
-15.42%
LUPIN 28-Feb-19
PE
860.00 88.60 35.55
67.01%
89.00
68.35
79.33 6,300
9
5.00 32,200 0
0.00%
SUNPHARMA 28-Feb-19
PE
450.00 28.05 11.25
66.96%
34.70
21.20
27.74 93,500
85
25.94 163,900 -7,700
-4.49%
BAJAJ-AUTO 28-Feb-19
PE
2,450.00 3.50 1.40
66.67%
4.70
3.00
3.38 2,250
9
0.08 18,250 -250
-1.35%
BANKBARODA 28-Feb-19
PE
85.00 0.25 0.10
66.67%
0.25
0.25
0.25 28,000
7
0.07 24,000 -12,000
-33.33%
ENGINERSIN 28-Feb-19
PE
95.00 0.50 0.20
66.67%
0.50
0.50
0.50 8,200
2
0.04 61,500 4,100
7.14%
IDEA 28-Feb-19
PE
24.00 0.25 0.10
66.67%
0.30
0.25
0.27 132,000
11
0.36 264,000 -24,000
-8.33%
IDFC 28-Feb-19
PE
32.00 0.25 0.10
66.67%
0.30
0.15
0.21 211,200
16
0.44 303,600 -13,200
-4.17%
JISLJALEQS 28-Feb-19
PE
45.00 0.50 0.20
66.67%
0.50
0.10
0.24 117,000
13
0.28 1,017,000 -108,000
-9.60%
JSWSTEEL 28-Feb-19
PE
220.00 0.50 0.20
66.67%
0.50
0.30
0.43 4,500
3
0.02 39,000 1,500
4.00%
MOTHERSUMI 28-Feb-19
PE
100.00 0.25 0.10
66.67%
0.45
0.25
0.35 19,950
7
0.07 48,450 -14,250
-22.73%
NIFTY 21-Feb-19
CE
11,750.00 0.50 0.20
66.67%
2.20
0.20
1.14 22,500
3
0.26 - 0
0.00%
NTPC 28-Feb-19
CE
142.50 0.75 0.30
66.67%
1.10
0.55
0.87 524,000
131
4.56 484,000 40,000
9.01%
NTPC 28-Feb-19
CE
150.00 0.25 0.10
66.67%
0.30
0.20
0.25 260,000
65
0.65 908,000 -104,000
-10.28%
POWERGRID 28-Feb-19
CE
200.00 0.25 0.10
66.67%
0.30
0.25
0.25 72,000
18
0.18 272,000 4,000
1.49%
PNB 28-Feb-19
PE
57.50 0.25 0.10
66.67%
0.25
0.20
0.22 35,000
5
0.08 322,000 -14,000
-4.17%
PVR 28-Feb-19
PE
1,350.00 5.00 2.00
66.67%
5.00
1.65
3.32 800
2
0.03 - -400
-100.00%
SAIL 28-Feb-19
PE
42.00 0.50 0.20
66.67%
0.60
0.35
0.52 948,000
79
4.93 984,000 192,000
24.24%
SAIL 28-Feb-19
PE
45.00 1.50 0.60
66.67%
1.80
0.80
1.41 2,328,000
194
32.82 1,560,000 -240,000
-13.33%
TATACHEM 28-Feb-19
CE
740.00 0.50 0.20
66.67%
0.50
0.50
0.50 750
1
0.00 - -750
-100.00%
TORNTPOWER 28-Feb-19
CE
250.00 2.50 1.00
66.67%
3.10
1.35
2.41 60,000
20
1.45 72,000 12,000
20.00%
TATAPOWER 28-Feb-19
CE
77.50 0.25 0.10
66.67%
0.25
0.25
0.25 9,000
1
0.02 72,000 9,000
14.29%
IDBI 28-Feb-19
PE
56.00 12.15 4.85
66.44%
12.15
12.15
12.15 10,000
1
1.22 50,000 -10,000
-16.67%
LICHSGFIN 28-Feb-19
PE
460.00 27.10 10.80
66.26%
27.10
15.65
22.06 28,600
26
6.31 30,800 -7,700
-20.00%
CUMMINSIND 28-Feb-19
PE
660.00 7.55 3.00
65.93%
8.05
7.00
7.70 8,400
12
0.65 7,700 2,800
57.14%
POWERGRID 28-Feb-19
CE
170.00 9.95 3.95
65.83%
9.95
8.45
9.45 12,000
3
1.13 36,000 -4,000
-10.00%
BANKNIFTY 28-Feb-19
PE
24,600.00 11.60 4.60
65.71%
12.50
4.00
9.69 2,060
103
0.20 2,740 200
7.87%
MCX 28-Feb-19
PE
680.00 25.00 9.90
65.56%
25.00
21.00
23.53 6,300
9
1.48 13,300 -700
-5.00%
DIVISLAB 28-Feb-19
PE
1,500.00 12.25 4.85
65.54%
45.05
9.00
25.65 802,400
2,006
205.82 76,400 21,200
38.41%
INFRATEL 28-Feb-19
CE
320.00 4.30 1.70
65.38%
5.80
1.65
4.38 554,000
277
24.27 186,000 8,000
4.49%
BPCL 28-Feb-19
CE
340.00 2.15 0.85
65.38%
2.40
1.30
1.90 934,200
519
17.75 487,800 -138,600
-22.13%
COLPAL 28-Feb-19
PE
1,240.00 31.40 12.40
65.26%
31.40
19.00
24.91 9,100
13
2.27 8,400 -2,100
-20.00%
LT 28-Feb-19
CE
1,140.00 109.15 43.10
65.25%
109.15
101.65
105.40 750
2
0.79 375 0
0.00%
TATACHEM 28-Feb-19
PE
540.00 6.85 2.70
65.06%
8.40
5.35
7.03 16,500
22
1.16 20,250 -750
-3.57%
BANKNIFTY 28-Feb-19
PE
25,300.00 33.00 13.00
65.00%
45.50
19.65
33.84 2,280
114
0.77 2,420 1,840
317.24%
BHEL 28-Feb-19
PE
61.00 1.65 0.65
65.00%
1.90
1.25
1.65 1,912,500
255
31.56 1,612,500 1,335,000
481.08%
FEDERALBNK 28-Mar-19
PE
75.00 1.65 0.65
65.00%
1.65
1.65
1.65 7,000
1
0.12 7,000 0
0.00%
LICHSGFIN 28-Feb-19
PE
450.00 19.80 7.80
65.00%
20.20
9.70
14.04 157,300
143
22.08 158,400 -16,500
-9.43%
NIFTY 27-Jun-19
PE
11,300.00 775.05 305.05
64.90%
775.05
550.80
740.83 600
0
4.44 68,475 75
0.11%
RBLBANK 28-Feb-19
PE
520.00 4.20 1.65
64.71%
4.50
4.10
4.26 3,600
3
0.15 9,600 -2,400
-20.00%
LT 28-Mar-19
CE
1,280.00 29.15 11.45
64.69%
29.15
21.10
25.27 1,500
4
0.38 1,125 750
200.00%
CEATLTD 28-Feb-19
PE
1,100.00 63.40 24.90
64.68%
72.05
48.00
61.69 4,400
11
2.71 4,800 0
0.00%
GSFC 28-Feb-19
PE
90.00 3.70 1.45
64.44%
3.70
3.70
3.70 4,700
1
0.17 37,600 -4,700
-11.11%
ARVIND 28-Feb-19
PE
115.00 30.00 11.75
64.38%
30.00
30.00
30.00 2,000
1
0.60 2,000 0
0.00%
M&M 28-Feb-19
PE
580.00 2.30 0.90
64.29%
3.25
1.60
2.71 198,000
198
5.37 101,000 25,000
32.89%
NCC 28-Feb-19
PE
80.00 1.15 0.45
64.29%
1.55
0.75
1.15 2,264,000
283
26.04 1,432,000 -88,000
-5.79%
DRREDDY 28-Mar-19
PE
2,450.00 153.90 60.10
64.07%
153.90
93.00
123.45 1,000
4
1.23 500 500
0.00%
AMBUJACEM 28-Feb-19
PE
190.00 2.05 0.80
64.00%
2.10
1.00
1.67 380,000
152
6.35 277,500 97,500
54.17%
WOCKPHARMA 28-Feb-19
PE
360.00 5.90 2.30
63.89%
7.50
4.00
5.56 20,700
23
1.15 30,600 900
3.03%
INFRATEL 28-Feb-19
CE
310.00 7.20 2.80
63.64%
9.75
2.90
7.74 656,000
328
50.77 116,000 16,000
16.00%
CENTURYTEX 28-Feb-19
CE
860.00 0.90 0.35
63.64%
0.90
0.55
0.72 2,400
4
0.02 10,800 -1,200
-10.00%
INFIBEAM 28-Feb-19
CE
47.50 1.80 0.70
63.64%
2.65
1.35
1.80 64,000
16
1.15 28,000 12,000
75.00%
JETAIRWAYS 28-Feb-19
CE
240.00 9.00 3.50
63.64%
17.00
7.10
10.54 68,200
31
7.19 178,200 -2,200
-1.22%
JETAIRWAYS 28-Feb-19
CE
360.00 0.90 0.35
63.64%
0.90
0.90
0.90 4,400
2
0.04 70,400 -4,400
-5.88%
AXISBANK 28-Feb-19
PE
620.00 1.80 0.70
63.64%
2.10
1.40
1.72 237,600
198
4.09 273,600 -4,800
-1.72%
MARICO 28-Feb-19
PE
340.00 6.45 2.50
63.29%
10.00
5.25
7.18 93,600
36
6.72 41,600 -23,400
-36.00%
WIPRO 28-Mar-19
CE
360.00 20.00 7.75
63.27%
20.00
20.00
20.00 2,400
1
0.48 2,400 2,400
0.00%
HINDALCO 28-Feb-19
PE
190.00 7.10 2.75
63.22%
10.30
4.35
6.89 3,129,000
894
215.59 2,289,000 -80,500
-3.40%
EXIDEIND 28-Feb-19
PE
200.00 3.10 1.20
63.16%
3.45
2.05
2.89 284,000
142
8.21 300,000 -54,000
-15.25%
TVSMOTOR 28-Feb-19
PE
500.00 28.85 11.15
62.99%
28.85
20.00
24.15 10,000
10
2.42 26,000 -3,000
-10.34%
BHARATFIN 28-Feb-19
PE
920.00 9.60 3.70
62.71%
11.05
6.30
9.42 7,000
14
0.66 5,500 -500
-8.33%
TATACHEM 28-Feb-19
PE
530.00 4.80 1.85
62.71%
5.75
3.45
4.74 14,250
19
0.68 14,250 -6,000
-29.63%
BANKNIFTY 21-Feb-19
PE
26,900.00 242.30 93.25
62.56%
369.85
147.90
252.63 2,289,400
572
5.00 125,460 -30,180
-19.39%
BAJFINANCE 28-Feb-19
PE
2,350.00 11.05 4.25
62.50%
24.50
10.05
17.35 28,000
112
4.86 35,750 3,250
10.00%
BHEL 28-Feb-19
PE
60.00 1.30 0.50
62.50%
1.45
1.00
1.25 1,710,000
228
21.38 3,112,500 240,000
8.36%
INFIBEAM 28-Feb-19
CE
50.00 1.30 0.50
62.50%
2.60
1.00
1.50 1,052,000
263
15.78 340,000 100,000
41.67%
NCC 28-Feb-19
PE
77.50 0.65 0.25
62.50%
0.90
0.45
0.69 664,000
83
4.58 272,000 0
0.00%
GLENMARK 28-Feb-19
PE
650.00 73.55 28.20
62.18%
73.55
73.55
73.55 1,000
1
0.74 13,000 0
0.00%
ZEEL 28-Mar-19
CE
400.00 60.00 23.00
62.16%
60.00
56.35
58.11 10,400
8
6.04 6,500 -6,500
-50.00%
BAJAJ-AUTO 28-Feb-19
PE
2,600.00 10.70 4.10
62.12%
14.45
6.85
10.95 34,000
136
3.72 50,000 -6,500
-11.50%
JUSTDIAL 28-Feb-19
PE
470.00 12.55 4.80
61.94%
19.00
8.35
14.45 74,200
53
10.72 49,000 2,800
6.06%
EXIDEIND 28-Feb-19
PE
195.00 1.70 0.65
61.90%
1.90
1.05
1.63 24,000
12
0.39 26,000 2,000
8.33%
SUNPHARMA 28-Feb-19
PE
460.00 38.05 14.50
61.57%
43.70
28.55
35.66 22,000
20
7.85 39,600 0
0.00%
MARUTI 28-Mar-19
PE
6,500.00 100.00 38.10
61.55%
100.00
99.00
99.50 150
2
0.15 450 150
50.00%
SUNPHARMA 28-Feb-19
PE
350.00 1.05 0.40
61.54%
1.65
0.75
1.29 121,000
110
1.56 278,300 -14,300
-4.89%
BAJAJ-AUTO 28-Feb-19
PE
2,550.00 7.75 2.95
61.46%
9.90
5.00
7.33 10,250
41
0.75 15,500 -1,500
-8.82%
BANKNIFTY 28-Feb-19
PE
26,300.00 137.90 52.40
61.29%
197.75
96.80
150.79 84,400
4,220
127.27 10,460 -1,580
-13.12%
BANKNIFTY 28-Feb-19
PE
26,500.00 194.65 73.90
61.20%
263.00
118.60
202.05 1,045,460
52,273
2.00 362,400 -24,980
-6.45%
KAJARIACER 28-Feb-19
PE
510.00 17.00 6.45
61.14%
17.00
17.00
17.00 1,300
1
0.22 1,300 -1,300
-50.00%
GODREJCP 28-Feb-19
PE
680.00 23.60 8.95
61.09%
29.50
18.10
21.59 25,200
42
5.44 16,800 -6,000
-26.32%
CANBK 28-Feb-19
PE
235.00 21.65 8.20
60.97%
21.65
20.60
21.28 6,000
3
1.28 40,000 -2,000
-4.76%
SIEMENS 28-Feb-19
PE
1,060.00 94.00 35.55
60.82%
94.00
94.00
94.00 1,100
2
1.03 4,400 -1,100
-20.00%
GLENMARK 28-Feb-19
PE
630.00 47.60 18.00
60.81%
47.65
43.45
46.23 3,000
3
1.39 5,000 -2,000
-28.57%
BHARATFIN 28-Feb-19
PE
900.00 5.95 2.25
60.81%
6.00
4.05
5.62 4,500
9
0.25 4,000 1,000
33.33%
NIITTECH 28-Feb-19
PE
1,340.00 80.00 30.25
60.80%
80.00
68.00
74.57 3,000
4
2.24 6,750 0
0.00%
SBIN 28-Feb-19
PE
260.00 4.90 1.85
60.66%
5.70
2.50
4.58 8,289,000
2,763
379.64 2,679,000 96,000
3.72%
KAJARIACER 28-Feb-19
PE
490.00 7.55 2.85
60.64%
9.50
7.55
8.58 6,500
5
0.56 20,800 -1,300
-5.88%
BAJFINANCE 28-Feb-19
PE
2,450.00 26.10 9.85
60.62%
50.15
17.20
34.17 187,000
748
63.90 44,250 1,750
4.12%
BANKNIFTY 28-Feb-19
PE
26,400.00 163.95 61.85
60.58%
226.45
123.85
176.12 66,360
3,318
116.87 11,740 2,180
22.80%
SUNTV 28-Feb-19
PE
620.00 75.00 28.25
60.43%
75.00
56.40
62.81 20,000
20
12.56 7,000 0
0.00%
BANKNIFTY 21-Feb-19
PE
27,000.00 300.35 113.10
60.40%
429.40
179.25
313.67 1,749,680
87,484
5.00 171,800 -23,040
-11.83%
BIOCON 28-Feb-19
PE
680.00 62.25 23.35
60.03%
67.30
44.20
57.91 2,700
3
1.56 4,500 -900
-16.67%
BHEL 28-Feb-19
PE
58.00 0.80 0.30
60.00%
0.90
0.45
0.79 637,500
85
5.04 855,000 112,500
15.15%
INFRATEL 28-Feb-19
CE
330.00 2.40 0.90
60.00%
3.45
0.55
2.44 276,000
138
6.73 140,000 -32,000
-18.60%
BPCL 28-Feb-19
CE
360.00 0.80 0.30
60.00%
0.90
0.65
0.76 124,200
69
0.94 291,600 -1,800
-0.61%
CASTROLIND 28-Feb-19
PE
142.50 1.60 0.60
60.00%
1.60
1.60
1.60 3,400
1
0.05 3,400 0
0.00%
HINDPETRO 28-Feb-19
PE
180.00 0.40 0.15
60.00%
0.40
0.35
0.37 4,200
2
0.02 54,600 -2,100
-3.70%
ICICIBANK 28-Feb-19
PE
290.00 0.40 0.15
60.00%
0.45
0.25
0.42 38,500
14
0.16 137,500 -5,500
-3.85%
IDFC 28-Feb-19
PE
33.00 0.40 0.15
60.00%
0.40
0.40
0.40 39,600
3
0.16 184,800 -26,400
-12.50%
INFIBEAM 28-Feb-19
CE
37.50 4.80 1.80
60.00%
6.40
3.80
4.61 432,000
108
19.92 104,000 40,000
62.50%
JETAIRWAYS 28-Feb-19
CE
370.00 0.80 0.30
60.00%
0.80
0.80
0.80 4,400
2
0.04 248,600 -4,400
-1.74%
JISLJALEQS 28-Feb-19
PE
47.50 0.40 0.15
60.00%
0.40
0.25
0.35 45,000
5
0.16 450,000 -27,000
-5.66%
SAIL 28-Feb-19
PE
41.00 0.40 0.15
60.00%
0.40
0.30
0.35 60,000
5
0.21 768,000 24,000
3.23%
TATAPOWER 28-Feb-19
CE
67.00 4.00 1.50
60.00%
4.00
1.80
3.16 63,000
7
1.99 54,000 -27,000
-33.33%
DRREDDY 28-Feb-19
PE
2,950.00 484.60 181.65
59.96%
484.65
484.60
484.63 750
3
3.63 500 0
0.00%
AUROPHARMA 28-Mar-19
PE
740.00 38.80 14.50
59.67%
40.25
38.80
39.52 2,000
2
0.79 3,000 -1,000
-25.00%
CEATLTD 28-Feb-19
PE
1,050.00 28.15 10.50
59.49%
38.80
26.85
32.82 12,400
31
4.07 10,400 -400
-3.70%
JUSTDIAL 28-Feb-19
PE
480.00 17.90 6.65
59.11%
24.20
11.00
16.37 112,000
80
18.33 42,000 7,000
20.00%
M&MFIN 28-Feb-19
PE
400.00 24.90 9.25
59.11%
29.00
21.90
24.41 48,750
39
11.90 46,250 0
0.00%
DIVISLAB 28-Feb-19
CE
1,480.00 120.90 44.90
59.08%
120.90
117.30
118.50 1,200
3
1.42 800 400
100.00%
DLF 28-Feb-19
PE
140.00 1.35 0.50
58.82%
2.40
0.80
1.64 881,400
339
14.45 650,000 -72,800
-10.07%
TATACHEM 28-Feb-19
PE
550.00 10.00 3.70
58.73%
12.50
7.00
9.89 59,250
79
5.86 48,750 -9,750
-16.67%
BAJAJ-AUTO 28-Feb-19
PE
2,700.00 25.85 9.55
58.59%
28.20
17.70
23.75 130,500
522
30.99 60,250 4,500
8.07%
BANKINDIA 28-Feb-19
PE
77.50 1.90 0.70
58.33%
2.30
1.45
2.02 240,000
40
4.85 192,000 66,000
52.38%
RELINFRA 28-Feb-19
PE
70.00 0.95 0.35
58.33%
0.95
0.40
0.55 19,500
15
0.11 61,100 -15,600
-20.34%
GRASIM 28-Feb-19
PE
720.00 24.45 9.00
58.25%
37.20
18.00
26.60 49,500
66
13.17 78,000 -5,250
-6.31%
DIVISLAB 28-Feb-19
PE
1,520.00 13.20 4.85
58.08%
49.90
13.20
28.70 68,800
172
19.75 13,600 4,000
41.67%
DIVISLAB 28-Feb-19
PE
1,550.00 17.15 6.30
58.06%
65.00
15.95
29.44 148,800
372
43.81 20,000 2,000
11.11%
MOTHERSUMI 28-Feb-19
PE
135.00 7.35 2.70
58.06%
8.40
5.00
7.65 82,650
29
6.32 108,300 0
0.00%
DRREDDY 28-Feb-19
CE
3,050.00 3.00 1.10
57.89%
4.45
1.00
2.83 11,000
44
0.31 24,250 -4,500
-15.65%
VEDL 28-Mar-19
CE
200.00 1.50 0.55
57.89%
1.50
1.50
1.50 4,600
2
0.07 92,000 2,300
2.56%
BHARATFORG 28-Feb-19
PE
470.00 13.10 4.80
57.83%
19.00
8.35
14.32 342,000
285
48.97 84,000 2,400
2.94%
BAJFINANCE 28-Feb-19
PE
2,550.00 61.05 22.35
57.75%
95.15
42.90
64.57 164,500
658
106.22 36,500 -9,500
-20.65%
SUNPHARMA 28-Mar-19
PE
420.00 18.75 6.85
57.56%
24.00
18.50
20.61 6,600
6
1.36 14,300 2,200
18.18%
BRITANNIA 28-Feb-19
PE
2,950.00 113.75 41.55
57.55%
113.75
95.00
104.37 400
2
0.42 2,400 -200
-7.69%
TATACHEM 28-Feb-19
PE
570.00 21.50 7.85
57.51%
24.70
16.80
19.06 12,750
17
2.43 19,500 0
0.00%
GAIL 28-Mar-19
PE
320.00 17.00 6.20
57.41%
17.00
17.00
17.00 2,667
1
0.45 5,334 2,667
100.00%
TATAMTRDVR 28-Feb-19
PE
85.00 5.35 1.95
57.35%
5.50
3.75
4.64 19,000
5
0.88 53,200 3,800
7.69%
M&M 28-Feb-19
PE
610.00 7.00 2.55
57.30%
9.65
5.25
7.86 591,000
591
46.45 143,000 56,000
64.37%
ADANIPOWER 28-Feb-19
CE
40.00 2.20 0.80
57.14%
2.80
1.15
2.17 2,560,000
128
55.55 660,000 -100,000
-13.16%
SOUTHBANK 28-Feb-19
PE
15.00 2.20 0.80
57.14%
2.20
2.20
2.20 331,410
10
7.29 1,889,037 0
0.00%
TATAELXSI 28-Feb-19
PE
920.00 66.00 24.00
57.14%
77.10
65.95
69.68 1,200
3
0.84 4,000 400
11.11%
TATAMOTORS 28-Feb-19
PE
125.00 0.55 0.20
57.14%
0.65
0.30
0.50 834,000
417
4.17 508,000 32,000
6.72%
TATAGLOBAL 28-Feb-19
PE
170.00 1.10 0.40
57.14%
1.65
0.85
1.24 27,000
12
0.33 209,250 -11,250
-5.10%
MARICO 28-Feb-19
PE
350.00 14.05 5.10
56.98%
15.45
11.90
13.60 15,600
6
2.12 54,600 -5,200
-8.70%
BANKNIFTY 28-Feb-19
PE
24,700.00 12.55 4.55
56.88%
12.55
10.00
11.27 40
2
0.00 440 0
0.00%
HDFC 28-Mar-19
PE
1,750.00 14.10 5.10
56.67%
16.15
14.10
15.80 5,000
10
0.79 7,000 3,500
100.00%
ADANIPOWER 28-Feb-19
CE
37.50 3.60 1.30
56.52%
3.70
2.15
2.86 480,000
24
13.73 300,000 60,000
25.00%
MARUTI 28-Feb-19
PE
6,600.00 52.20 18.85
56.52%
73.00
28.00
52.90 89,550
1,194
47.37 26,925 975
3.76%
HDFC 28-Feb-19
PE
1,900.00 41.60 15.00
56.39%
55.00
29.00
43.67 204,000
408
89.09 103,500 -27,500
-20.99%
BALKRISIND 28-Feb-19
PE
800.00 15.40 5.55
56.35%
17.95
10.65
15.19 109,600
137
16.65 54,400 7,200
15.25%
MUTHOOTFIN 28-Feb-19
PE
490.00 5.55 2.00
56.34%
5.55
4.35
4.78 9,000
6
0.43 30,000 -1,500
-4.76%
BANKINDIA 28-Feb-19
PE
75.00 1.25 0.45
56.25%
1.40
0.85
1.17 516,000
86
6.04 306,000 36,000
13.33%
REPCOHOME 28-Feb-19
PE
280.00 1.25 0.45
56.25%
1.25
0.80
0.96 4,400
4
0.04 13,200 -3,300
-20.00%
BHARATFORG 28-Feb-19
PE
480.00 18.80 6.75
56.02%
25.45
14.40
20.07 160,800
134
32.27 332,400 9,600
2.97%
ADANIPORTS 28-Feb-19
PE
310.00 1.95 0.70
56.00%
1.95
1.50
1.70 27,500
11
0.47 227,500 -5,000
-2.15%
ASHOKLEY 28-Feb-19
PE
90.00 10.05 3.60
55.81%
11.90
8.75
10.35 64,000
16
6.62 444,000 0
0.00%
CEATLTD 28-Feb-19
PE
1,120.00 70.95 25.40
55.76%
88.65
70.75
80.52 4,000
10
3.22 1,600 400
33.33%
SRTRANSFIN 28-Feb-19
PE
1,100.00 102.05 36.50
55.68%
102.05
83.05
89.02 2,400
4
2.14 14,400 600
4.35%
TATASTEEL 28-Feb-19
PE
500.00 33.00 11.80
55.66%
35.75
23.85
30.53 56,233
53
17.17 287,531 -13,793
-4.58%
BANKNIFTY 21-Feb-19
PE
27,100.00 364.95 130.40
55.60%
493.15
232.25
364.44 283,400
567
1.00 56,160 4,400
8.50%
ULTRACEMCO 28-Feb-19
PE
3,450.00 88.30 31.55
55.59%
123.40
67.50
97.19 8,800
44
8.55 3,800 -200
-5.00%
GSFC 28-Feb-19
PE
85.00 1.40 0.50
55.56%
1.70
0.90
1.36 47,000
10
0.64 65,800 -4,700
-6.67%
LT 28-Mar-19
PE
1,220.00 42.00 15.00
55.56%
42.00
42.00
42.00 375
1
0.16 750 375
100.00%
M&MFIN 28-Feb-19
PE
350.00 2.80 1.00
55.56%
3.70
2.00
2.70 21,250
17
0.57 28,750 5,000
21.05%
MARUTI 28-Feb-19
PE
6,700.00 70.00 25.00
55.56%
94.10
44.00
69.97 133,650
1,782
93.51 47,700 -2,325
-4.65%
SAIL 28-Feb-19
PE
43.00 0.70 0.25
55.56%
0.90
0.55
0.74 768,000
64
5.68 516,000 -84,000
-14.00%
SYNDIBANK 28-Feb-19
PE
30.00 0.70 0.25
55.56%
0.80
0.60
0.70 105,000
7
0.74 180,000 -30,000
-14.29%
VEDL 28-Feb-19
PE
145.00 5.05 1.80
55.38%
5.95
3.65
4.52 4,570,100
1,987
206.57 701,500 85,100
13.81%
DIVISLAB 28-Feb-19
PE
1,660.00 68.75 24.50
55.37%
123.40
60.00
91.47 8,400
21
7.68 4,800 -2,400
-33.33%
CIPLA 28-Feb-19
PE
530.00 8.00 2.85
55.34%
12.50
5.65
8.59 866,000
866
74.39 392,000 100,000
34.25%
REPCOHOME 28-Feb-19
PE
300.00 3.65 1.30
55.32%
3.65
2.15
2.84 7,700
7
0.22 35,200 -1,100
-3.03%
TATAGLOBAL 28-Feb-19
PE
180.00 2.95 1.05
55.26%
3.95
1.75
3.19 400,500
178
12.78 272,250 -49,500
-15.38%
BANKNIFTY 28-Feb-19
PE
26,600.00 223.25 79.45
55.25%
292.65
146.10
229.08 109,420
5,471
250.66 16,840 3,380
25.11%
ULTRACEMCO 28-Feb-19
PE
3,350.00 44.00 15.65
55.20%
69.25
29.35
52.38 17,600
88
9.22 3,200 -200
-5.88%
BANKINDIA 28-Feb-19
PE
82.50 4.50 1.60
55.17%
4.85
3.40
4.16 114,000
19
4.74 174,000 -12,000
-6.45%
INFIBEAM 28-Feb-19
CE
45.00 2.25 0.80
55.17%
4.50
1.80
2.42 1,792,000
448
43.37 640,000 116,000
22.14%
UJJIVAN 28-Feb-19
PE
270.00 9.85 3.50
55.12%
12.00
5.85
8.11 251,200
157
20.37 81,600 -4,800
-5.56%
SIEMENS 28-Feb-19
PE
960.00 23.50 8.35
55.12%
29.00
17.00
24.05 25,300
46
6.08 21,450 -10,450
-32.76%
NTPC 28-Feb-19
CE
125.00 9.45 3.35
54.92%
9.45
9.45
9.45 8,000
2
0.76 28,000 4,000
16.67%
TITAN 28-Feb-19
PE
920.00 2.40 0.85
54.84%
3.50
2.00
2.66 13,500
18
0.36 64,500 -6,750
-9.47%
DLF 28-Feb-19
PE
130.00 0.85 0.30
54.55%
1.35
0.50
0.94 293,800
113
2.76 228,800 -33,800
-12.87%
NIFTY 28-Feb-19
PE
10,150.00 13.90 4.90
54.44%
20.00
10.80
16.20 3,000
40
0.49 6,900 375
5.75%
BAJFINANCE 28-Feb-19
PE
2,500.00 40.00 14.10
54.44%
70.95
27.20
49.02 414,750
1,659
203.31 86,500 -21,500
-19.91%
MARUTI 28-Feb-19
PE
6,500.00 39.50 13.90
54.30%
57.00
25.30
41.34 81,900
1,092
33.86 64,875 -9,675
-12.98%
CEATLTD 28-Feb-19
PE
1,000.00 9.25 3.25
54.17%
15.95
8.55
12.56 11,600
29
1.46 8,800 -1,600
-15.38%
BAJFINANCE 28-Feb-19
PE
2,750.00 241.50 84.85
54.17%
241.50
197.20
217.70 1,000
4
2.18 2,000 -500
-20.00%
PIDILITIND 28-Feb-19
PE
1,160.00 69.35 24.35
54.11%
76.40
69.35
73.68 2,000
4
1.47 5,000 -1,000
-16.67%
BANKINDIA 28-Feb-19
PE
80.00 2.85 1.00
54.05%
3.55
2.05
2.94 990,000
165
29.11 792,000 -168,000
-17.50%
MUTHOOTFIN 28-Feb-19
PE
510.00 11.55 4.05
54.00%
14.35
10.05
11.99 27,000
18
3.24 22,500 -4,500
-16.67%
SRF 28-Feb-19
PE
2,150.00 37.10 13.00
53.94%
49.55
29.45
40.75 17,000
34
6.93 21,500 -1,500
-6.52%
DABUR 28-Feb-19
PE
430.00 8.00 2.80
53.85%
9.90
5.35
7.74 136,250
109
10.55 90,000 13,750
18.03%
EXIDEIND 28-Feb-19
PE
190.00 1.00 0.35
53.85%
1.25
0.65
0.86 64,000
32
0.55 104,000 6,000
6.12%
SAIL 28-Feb-19
PE
46.00 2.00 0.70
53.85%
2.50
1.60
1.99 576,000
48
11.46 816,000 -48,000
-5.56%
ASIANPAINT 28-Feb-19
PE
1,360.00 11.15 3.90
53.79%
16.00
7.95
12.26 349,800
583
42.89 55,800 -4,200
-7.00%
HDFC 28-Feb-19
PE
1,950.00 82.25 28.75
53.74%
90.00
67.00
83.72 7,000
14
5.86 25,500 -3,000
-10.53%
KSCL 28-Feb-19
PE
510.00 38.65 13.50
53.68%
38.65
38.65
38.65 3,000
2
1.16 3,000 -1,500
-33.33%
MARUTI 28-Feb-19
PE
6,400.00 30.50 10.65
53.65%
44.80
20.70
31.11 62,400
832
19.41 42,525 1,050
2.53%
RELIANCE 28-Feb-19
CE
1,280.00 15.20 5.30
53.54%
15.50
8.20
11.43 5,739,000
11,478
655.97 1,156,500 -47,500
-3.95%
BANKBARODA 28-Feb-19
PE
105.00 5.75 2.00
53.33%
6.15
3.50
5.12 536,000
134
27.44 1,176,000 -128,000
-9.82%
IRB 28-Feb-19
PE
115.00 2.30 0.80
53.33%
2.75
1.55
2.19 118,400
37
2.59 115,200 -12,800
-10.00%
TATAGLOBAL 28-Feb-19
PE
185.00 4.75 1.65
53.23%
6.00
2.20
4.95 166,500
74
8.24 144,000 15,750
12.28%
BANKNIFTY 28-Feb-19
PE
26,700.00 251.20 87.20
53.17%
334.50
144.90
262.41 172,200
8,610
451.87 23,740 8,640
57.22%
CESC 28-Feb-19
PE
660.00 8.50 2.95
53.15%
13.60
7.60
11.36 100,650
183
11.43 44,000 17,600
66.67%
HDFC 28-Feb-19
CE
2,050.00 4.90 1.70
53.13%
4.90
2.90
3.04 23,500
47
0.71 25,000 6,000
31.58%
GAIL 28-Feb-19
CE
310.00 11.25 3.90
53.06%
13.00
7.70
10.15 397,383
149
40.33 72,009 -42,672
-37.21%
PNB 28-Feb-19
PE
72.50 3.75 1.30
53.06%
4.30
2.25
3.05 959,000
137
29.25 1,484,000 63,000
4.43%
SRF 28-Feb-19
PE
2,300.00 128.10 44.40
53.05%
128.10
117.15
122.62 1,000
2
1.23 1,500 500
50.00%
INDUSINDBK 28-Feb-19
CE
1,440.00 76.20 26.40
53.01%
84.90
76.20
79.99 1,500
5
1.20 4,200 -300
-6.67%
HAVELLS 28-Feb-19
PE
660.00 6.50 2.25
52.94%
10.00
4.85
7.44 91,000
91
6.77 44,000 7,000
18.92%
AXISBANK 28-Feb-19
PE
610.00 1.30 0.45
52.94%
1.50
1.20
1.29 24,000
20
0.31 33,600 7,200
27.27%
NIFTY 26-Dec-19
PE
8,500.00 115.00 39.80
52.93%
115.00
114.95
114.99 6,450
0
7.42 86,625 600
0.70%
BHARATFORG 28-Feb-19
PE
500.00 38.45 13.30
52.88%
39.85
28.60
34.83 9,600
8
3.34 19,200 0
0.00%
ARVIND 28-Feb-19
PE
87.50 12.00 4.15
52.87%
12.00
9.65
10.82 4,000
2
0.43 18,000 2,000
12.50%
SUNPHARMA 28-Mar-19
PE
430.00 21.70 7.50
52.82%
21.70
21.70
21.70 1,100
1
0.24 2,200 1,100
100.00%
RELIANCE 28-Mar-19
CE
1,140.00 107.55 37.15
52.77%
111.55
107.55
109.30 4,000
8
4.37 4,000 4,000
0.00%
GODREJCP 28-Feb-19
PE
700.00 36.65 12.65
52.71%
42.50
29.95
38.12 7,200
12
2.74 31,800 -600
-1.85%
DRREDDY 28-Feb-19
PE
3,000.00 512.75 176.95
52.70%
537.50
490.05
510.82 2,000
8
10.22 127,250 0
0.00%
BAJFINANCE 28-Feb-19
PE
2,600.00 88.65 30.55
52.58%
121.70
59.45
85.76 167,000
668
143.22 73,500 -22,500
-23.44%
MARUTI 28-Feb-19
PE
6,800.00 95.00 32.70
52.49%
124.15
52.60
93.34 274,425
3,659
256.15 72,675 -3,900
-5.09%
GLENMARK 28-Feb-19
PE
530.00 7.70 2.65
52.48%
8.00
5.05
6.76 9,000
9
0.61 3,000 3,000
0.00%
CUMMINSIND 28-Feb-19
PE
680.00 15.70 5.40
52.43%
16.65
10.50
14.20 31,500
45
4.47 18,900 4,900
35.00%
GLENMARK 28-Feb-19
PE
540.00 9.75 3.35
52.34%
14.00
7.50
9.32 27,000
27
2.52 7,000 7,000
0.00%
JSWSTEEL 28-Feb-19
PE
300.00 32.00 10.95
52.02%
32.00
29.85
31.15 4,500
3
1.40 25,500 0
0.00%
NCC 28-Feb-19
PE
82.50 1.90 0.65
52.00%
2.40
1.30
1.89 1,088,000
136
20.56 400,000 40,000
11.11%
SUNPHARMA 28-Feb-19
PE
400.00 3.80 1.30
52.00%
7.55
2.50
5.70 3,010,700
2,737
171.61 795,300 6,600
0.84%
STAR 28-Mar-19
PE
380.00 15.50 5.30
51.96%
17.75
15.50
17.30 5,500
5
0.95 5,500 5,500
0.00%
ORIENTBANK 28-Feb-19
PE
90.00 9.80 3.35
51.94%
9.80
7.10
8.52 28,000
4
2.39 161,000 -14,000
-8.00%
AJANTPHARM 28-Feb-19
PE
960.00 31.90 10.90
51.90%
35.90
25.45
30.69 6,000
12
1.84 8,500 500
6.25%
PFC 28-Feb-19
CE
102.50 4.10 1.40
51.85%
4.20
2.30
3.20 843,200
136
26.98 564,200 6,200
1.11%
BANKINDIA 28-Feb-19
PE
85.00 6.45 2.20
51.76%
6.85
4.70
5.88 132,000
22
7.76 312,000 -6,000
-1.89%
CHENNPETRO 28-Feb-19
PE
300.00 88.00 30.00
51.72%
88.00
88.00
88.00 1,800
1
1.58 - 0
0.00%
TATASTEEL 28-Mar-19
PE
450.00 13.65 4.65
51.67%
16.00
11.75
13.63 19,098
18
2.60 12,732 7,427
140.00%
GLENMARK 28-Feb-19
PE
620.00 43.60 14.85
51.65%
44.35
25.05
35.80 17,000
17
6.09 20,000 -1,000
-4.76%
INDIGO 28-Feb-19
PE
1,060.00 9.25 3.15
51.64%
14.00
7.15
9.72 2,400
4
0.23 6,600 1,200
22.22%
COLPAL 28-Feb-19
PE
1,220.00 18.65 6.35
51.63%
18.65
14.75
16.70 1,400
2
0.23 12,600 700
5.88%
HDFC 28-Mar-19
PE
1,850.00 42.45 14.45
51.61%
43.05
34.00
40.03 10,500
21
4.20 7,500 5,500
275.00%
INFIBEAM 28-Feb-19
CE
30.00 10.00 3.40
51.52%
10.20
8.05
8.80 104,000
26
9.15 360,000 -4,000
-1.10%
CANBK 28-Feb-19
PE
240.00 25.05 8.50
51.36%
25.70
21.50
24.97 24,000
12
5.99 86,000 -12,000
-12.24%
LUPIN 28-Feb-19
PE
1,080.00 287.50 97.50
51.32%
287.50
287.50
287.50 700
1
2.01 2,100 0
0.00%
AXISBANK 28-Feb-19
PE
640.00 2.95 1.00
51.28%
3.85
2.05
2.74 949,200
791
26.01 592,800 -175,200
-22.81%
HDFC 28-Mar-19
PE
1,900.00 65.00 22.00
51.16%
66.50
54.00
61.16 3,000
6
1.83 11,000 2,000
22.22%
JETAIRWAYS 28-Feb-19
CE
230.00 13.75 4.65
51.10%
27.70
13.75
18.89 11,000
5
2.08 59,400 0
0.00%
BANKNIFTY 21-Feb-19
PE
27,200.00 437.50 147.95
51.10%
571.00
293.45
454.43 150,700
142
684.83 35,080 -1,680
-4.57%
CUMMINSIND 28-Feb-19
PE
800.00 119.80 40.45
50.98%
119.80
119.80
119.80 700
1
0.84 4,900 0
0.00%
BPCL 28-Feb-19
CE
280.00 37.00 12.45
50.71%
37.00
33.55
35.27 3,600
2
1.27 5,400 1,800
50.00%
MARICO 28-Feb-19
PE
355.00 17.25 5.80
50.66%
17.25
16.15
16.70 5,200
2
0.87 10,400 0
0.00%
ASIANPAINT 28-Mar-19
PE
1,300.00 8.50 2.85
50.44%
14.60
8.50
9.42 4,200
7
0.40 4,200 600
16.67%
BAJFINANCE 28-Mar-19
PE
2,400.00 54.15 18.15
50.42%
61.80
54.15
57.97 500
2
0.29 500 0
0.00%
NIFTY 21-Feb-19
PE
10,600.00 36.40 12.20
50.41%
80.90
17.30
51.24 11,942,250
21,713
6.00 697,950 329,625
89.49%
RELIANCE 28-Feb-19
CE
1,300.00 9.85 3.30
50.38%
10.00
5.30
7.51 4,062,000
8,124
305.06 2,025,000 -112,000
-5.24%
DIVISLAB 28-Feb-19
PE
1,620.00 40.00 13.40
50.38%
98.35
34.00
54.89 58,000
145
31.84 8,400 -16,400
-66.13%
RELIANCE 28-Feb-19
CE
1,260.00 23.00 7.70
50.33%
23.30
12.50
17.42 6,215,500
12,431
1.00 900,500 90,500
11.17%
KSCL 28-Feb-19
PE
530.00 54.05 18.05
50.14%
54.05
54.05
54.05 7,500
5
4.05 9,000 7,500
500.00%
ASHOKLEY 28-Feb-19
PE
80.00 2.70 0.90
50.00%
4.00
2.05
2.85 13,584,000
3,396
387.14 3,180,000 -1,676,000
-34.51%
ARVIND 28-Feb-19
PE
72.50 0.75 0.25
50.00%
1.10
0.50
0.83 8,000
4
0.07 46,000 2,000
4.55%
BAJAJ-AUTO 28-Feb-19
PE
2,400.00 3.00 1.00
50.00%
3.65
1.90
3.29 16,000
64
0.53 33,250 -6,250
-15.82%
INFRATEL 28-Mar-19
CE
330.00 7.50 2.50
50.00%
7.50
7.50
7.50 2,000
1
0.15 2,000 0
0.00%
BPCL 28-Feb-19
CE
350.00 1.35 0.45
50.00%
1.40
0.75
1.16 394,200
219
4.57 991,800 23,400
2.42%
BPCL 28-Feb-19
CE
380.00 0.30 0.10
50.00%
0.30
0.30
0.30 5,400
3
0.02 104,400 -3,600
-3.33%
RELINFRA 28-Feb-19
CE
320.00 0.30 0.10
50.00%
0.30
0.30
0.30 1,300
1
0.00 193,700 0
0.00%
CADILAHC 28-Feb-19
CE
370.00 0.30 0.10
50.00%
0.30
0.20
0.25 6,400
4
0.02 36,800 -1,600
-4.17%
DLF 28-Feb-19
PE
120.00 0.60 0.20
50.00%
0.75
0.40
0.61 44,200
17
0.27 189,800 5,200
2.82%
DISHTV 28-Feb-19
CE
44.00 0.15 0.05
50.00%
0.20
0.15
0.16 24,000
3
0.04 32,000 0
0.00%
TV18BRDCST 28-Feb-19
PE
32.00 1.20 0.40
50.00%
1.20
1.20
1.20 13,000
1
0.16 312,000 13,000
4.35%
GRASIM 28-Feb-19
PE
640.00 2.10 0.70
50.00%
4.75
1.60
3.52 35,250
47
1.24 43,500 4,500
11.54%
GMRINFRA 28-Mar-19
CE
18.00 0.60 0.20
50.00%
0.60
0.45
0.53 135,000
3
0.72 270,000 90,000
50.00%
HEROMOTOCO 28-Feb-19
PE
2,350.00 3.00 1.00
50.00%
3.00
2.85
2.92 400
2
0.01 3,800 -200
-5.00%
INDIACEM 28-Mar-19
CE
90.00 3.75 1.25
50.00%
3.75
3.75
3.75 4,500
1
0.17 9,000 4,500
100.00%
IDEA 28-Feb-19
PE
23.00 0.15 0.05
50.00%
0.25
0.15
0.19 132,000
11
0.25 432,000 12,000
2.86%
ICICIBANK 28-Feb-19
CE
440.00 0.15 0.05
50.00%
0.35
0.15
0.25 5,500
2
0.01 52,250 0
0.00%
IDFCFIRSTB 28-Feb-19
PE
39.00 0.15 0.05
50.00%
0.15
0.10
0.14 84,000
7
0.12 312,000 -24,000
-7.14%
IDFCFIRSTB 28-Feb-19
PE
41.00 0.30 0.10
50.00%
0.35
0.20
0.29 264,000
22
0.77 444,000 -24,000
-5.13%
IOC 28-Feb-19
CE
145.00 0.30 0.10
50.00%
0.30
0.20
0.25 21,000
6
0.05 430,500 -7,000
-1.60%
JISLJALEQS 28-Feb-19
CE
75.00 0.15 0.05
50.00%
0.15
0.10
0.12 63,000
7
0.08 351,000 -54,000
-13.33%
JISLJALEQS 28-Feb-19
PE
40.00 0.15 0.05
50.00%
0.15
0.05
0.13 81,000
9
0.11 540,000 -45,000
-7.69%
NBCC 28-Feb-19
CE
62.00 0.15 0.05
50.00%
0.15
0.15
0.15 32,000
4
0.05 152,000 16,000
11.76%
NCC 28-Feb-19
PE
70.00 0.15 0.05
50.00%
0.20
0.10
0.16 232,000
29
0.37 568,000 -24,000
-4.05%
NCC 28-Feb-19
PE
85.00 3.00 1.00
50.00%
3.60
2.20
2.77 1,296,000
162
35.90 536,000 -72,000
-11.84%
NIFTY 27-Jun-19
PE
8,700.00 60.00 20.00
50.00%
81.00
42.00
72.07 975
0
0.70 8,100 -525
-6.09%
NMDC 28-Feb-19
PE
90.00 1.05 0.35
50.00%
1.25
0.80
1.09 384,000
64
4.19 570,000 -66,000
-10.38%
PETRONET 28-Feb-19
PE
215.00 4.50 1.50
50.00%
4.50
2.50
3.59 306,000
102
10.99 69,000 -21,000
-23.33%
PNB 28-Feb-19
CE
92.50 0.15 0.05
50.00%
0.15
0.10
0.14 301,000
43
0.42 413,000 0
0.00%
PNB 28-Feb-19
PE
55.00 0.15 0.05
50.00%
0.15
0.10
0.13 21,000
3
0.03 224,000 -21,000
-8.57%
RELIANCE 28-Feb-19
PE
1,020.00 1.05 0.35
50.00%
1.40
0.90
1.11 6,000
12
0.07 18,000 3,500
24.14%
SAIL 28-Feb-19
PE
39.00 0.15 0.05
50.00%
0.15
0.15
0.15 24,000
2
0.04 336,000 0
0.00%
SYNDIBANK 28-Feb-19
PE
32.00 1.65 0.55
50.00%
1.65
1.35
1.55 120,000
8
1.86 150,000 15,000
11.11%
TATAMOTORS 28-Feb-19
PE
115.00 0.30 0.10
50.00%
0.35
0.20
0.29 86,000
43
0.25 266,000 -2,000
-0.75%
TATASTEEL 28-Feb-19
PE
400.00 0.90 0.30
50.00%
1.40
0.70
1.02 352,252
332
3.59 283,287 -41,379
-12.75%
TECHM 28-Feb-19
PE
680.00 0.60 0.20
50.00%
0.60
0.50
0.53 6,000
5
0.03 118,800 -4,800
-3.88%
TATAMTRDVR 28-Feb-19
PE
67.50 0.15 0.05
50.00%
0.15
0.15
0.15 3,800
1
0.01 30,400 0
0.00%
ULTRACEMCO 28-Feb-19
CE
4,000.00 3.90 1.30
50.00%
3.90
2.55
2.86 2,800
14
0.08 24,200 -1,200
-4.72%
WIPRO 28-Feb-19
PE
310.00 0.30 0.10
50.00%
0.40
0.30
0.35 4,800
2
0.02 21,600 -2,400
-10.00%
BANKNIFTY 28-Feb-19
PE
26,800.00 293.70 97.85
49.96%
373.80
210.00
297.64 284,060
14,203
845.48 83,340 39,580
90.45%
PIDILITIND 28-Feb-19
PE
1,100.00 26.00 8.65
49.86%
33.00
20.00
27.38 39,000
78
10.68 18,000 -4,000
-18.18%
NIFTY 21-Feb-19
PE
11,500.00 803.00 266.80
49.76%
803.00
800.00
801.50 150
0
1.20 - 0
0.00%
M&MFIN 28-Feb-19
PE
380.00 11.60 3.85
49.68%
15.40
9.15
11.84 161,250
129
19.09 28,750 -38,750
-57.41%
RAYMOND 28-Feb-19
PE
720.00 38.60 12.80
49.61%
44.20
32.40
39.83 4,800
6
1.91 8,000 -1,600
-16.67%
ULTRACEMCO 28-Feb-19
PE
3,400.00 61.00 20.15
49.33%
91.70
41.90
71.18 52,000
260
37.01 11,600 800
7.41%
BALKRISIND 28-Feb-19
PE
820.00 25.00 8.25
49.25%
26.95
20.40
24.15 30,400
38
7.34 20,800 2,400
13.04%
BEML 28-Feb-19
PE
740.00 16.00 5.25
48.84%
16.70
12.45
14.33 30,100
43
4.31 30,800 -5,600
-15.38%
ALBK 28-Feb-19
PE
40.00 2.90 0.95
48.72%
2.90
2.70
2.81 65,000
5
1.83 325,000 26,000
8.70%
PNB 28-Feb-19
PE
75.00 5.80 1.90
48.72%
6.25
3.55
4.94 945,000
135
46.68 2,149,000 -133,000
-5.83%
DLF 28-Feb-19
PE
150.00 2.75 0.90
48.65%
4.75
2.00
3.51 2,147,600
826
75.38 928,200 -221,000
-19.23%
ASHOKLEY 28-Feb-19
PE
95.00 15.30 5.00
48.54%
16.45
14.35
15.49 20,000
5
3.10 256,000 -4,000
-1.54%
STAR 28-Feb-19
PE
410.00 21.45 7.00
48.44%
21.95
17.25
19.71 14,300
13
2.82 16,500 -7,700
-31.82%
INFRATEL 28-Feb-19
CE
285.00 23.75 7.75
48.44%
23.75
14.10
17.61 6,000
3
1.06 22,000 0
0.00%
TATACHEM 28-Feb-19
PE
560.00 14.10 4.60
48.42%
17.70
10.80
14.45 24,000
32
3.47 15,000 -5,250
-25.93%
BHEL 28-Feb-19
PE
62.00 2.15 0.70
48.28%
2.25
1.60
2.09 127,500
17
2.66 165,000 -37,500
-18.52%
AXISBANK 28-Feb-19
PE
630.00 2.15 0.70
48.28%
2.85
1.45
2.19 292,800
244
6.41 128,400 -26,400
-17.05%
YESBANK 25-Apr-19
CE
220.00 25.50 8.30
48.26%
25.50
25.50
25.50 1,750
1
0.45 1,750 1,750
0.00%
HDFCBANK 28-Feb-19
PE
2,000.00 6.00 1.95
48.15%
7.20
4.50
6.19 83,250
333
5.15 110,000 2,000
1.85%
GAIL 28-Feb-19
CE
300.00 19.25 6.25
48.08%
19.75
14.50
17.29 53,340
20
9.22 13,335 0
0.00%
LUPIN 28-Feb-19
PE
880.00 99.20 32.20
48.06%
99.20
90.55
95.48 2,100
3
2.01 10,500 700
7.14%
SBIN 28-Feb-19
PE
265.00 7.10 2.30
47.92%
8.15
4.00
6.51 4,830,000
1,610
314.43 1,731,000 66,000
3.96%
HINDZINC 28-Feb-19
PE
230.00 1.70 0.55
47.83%
1.75
1.35
1.67 96,000
30
1.60 134,400 57,600
75.00%
JUBLFOOD 28-Feb-19
PE
1,160.00 8.50 2.75
47.83%
11.35
8.30
9.99 4,000
8
0.40 41,500 -2,000
-4.60%
TATAPOWER 28-Feb-19
CE
67.50 3.25 1.05
47.73%
3.70
1.55
2.74 378,000
42
10.36 144,000 -36,000
-20.00%
TVSMOTOR 28-Feb-19
PE
520.00 45.70 14.75
47.66%
45.70
45.70
45.70 1,000
1
0.46 12,000 -1,000
-7.69%
KTKBANK 28-Feb-19
PE
120.00 7.75 2.50
47.62%
8.40
7.75
8.07 9,400
2
0.76 150,400 4,700
3.23%
UNIONBANK 28-Feb-19
PE
72.50 4.65 1.50
47.62%
5.15
3.85
4.58 77,000
11
3.53 70,000 -7,000
-9.09%
UJJIVAN 28-Feb-19
PE
260.00 6.05 1.95
47.56%
7.60
3.85
5.46 296,000
185
16.16 155,200 -40,000
-20.49%
DIVISLAB 28-Feb-19
CE
1,800.00 2.95 0.95
47.50%
2.95
1.00
1.41 4,800
12
0.07 13,600 -2,800
-17.07%
PVR 28-Feb-19
CE
1,750.00 2.95 0.95
47.50%
2.95
2.00
2.47 800
2
0.02 2,400 0
0.00%
HINDALCO 28-Feb-19
PE
195.00 10.25 3.30
47.48%
13.35
6.95
9.57 581,000
166
55.60 388,500 -77,000
-16.54%
DIVISLAB 28-Feb-19
PE
1,560.00 18.50 5.95
47.41%
69.85
16.55
34.50 162,000
405
55.89 31,600 5,600
21.54%
NCC 28-Feb-19
PE
90.00 6.85 2.20
47.31%
6.85
5.30
5.99 64,000
8
3.83 424,000 8,000
1.92%
TATASTEEL 28-Mar-19
PE
480.00 25.40 8.15
47.25%
25.40
25.00
25.36 13,793
13
3.50 14,854 12,732
600.00%
DABUR 28-Feb-19
PE
410.00 2.50 0.80
47.06%
3.60
1.85
2.87 46,250
37
1.33 41,250 3,750
10.00%
MCX 28-Feb-19
PE
660.00 15.00 4.80
47.06%
17.20
12.45
14.85 11,200
16
1.66 16,100 700
4.55%
M&M 28-Mar-19
PE
640.00 32.50 10.40
47.06%
32.50
32.50
32.50 1,000
1
0.33 13,000 0
0.00%
IRB 28-Feb-19
PE
130.00 11.10 3.55
47.02%
11.10
9.30
9.73 16,000
5
1.56 105,600 0
0.00%
SAIL 28-Feb-19
PE
48.00 3.60 1.15
46.94%
3.95
2.80
3.38 312,000
26
10.55 888,000 -60,000
-6.33%
SUNPHARMA 28-Feb-19
PE
480.00 56.40 18.00
46.88%
60.90
52.90
56.96 6,600
6
3.76 40,700 0
0.00%
BAJAJFINSV 28-Feb-19
PE
6,250.00 308.05 98.05
46.69%
358.25
308.05
333.15 250
2
0.83 1,000 -250
-20.00%
SIEMENS 28-Feb-19
PE
980.00 34.25 10.90
46.68%
39.10
27.90
33.12 12,100
22
4.01 5,500 -6,600
-54.55%
MANAPPURAM 28-Feb-19
PE
102.00 2.20 0.70
46.67%
2.20
1.80
2.00 12,000
2
0.24 54,000 6,000
12.50%
MARUTI 28-Feb-19
PE
6,000.00 11.95 3.80
46.63%
19.20
8.00
14.20 27,825
371
3.95 39,975 -4,200
-9.51%
MARUTI 28-Feb-19
PE
6,300.00 23.60 7.50
46.58%
36.60
17.10
25.65 53,100
708
13.62 25,200 150
0.60%
AXISBANK 28-Feb-19
PE
650.00 4.25 1.35
46.55%
5.25
2.85
4.30 1,472,400
1,227
63.31 1,102,800 -184,800
-14.35%
NIFTY 21-Feb-19
PE
10,000.00 4.10 1.30
46.43%
12.40
2.10
5.14 1,338,750
2,434
68.81 395,250 253,050
177.95%
RELINFRA 28-Feb-19
PE
90.00 3.00 0.95
46.34%
3.00
2.10
2.37 408,200
314
9.67 183,300 29,900
19.49%
STAR 28-Feb-19
PE
310.00 3.00 0.95
46.34%
3.00
0.20
1.60 6,600
6
0.11 - 0
0.00%
SRF 28-Feb-19
PE
2,250.00 86.40 27.35
46.32%
99.45
68.00
79.59 10,500
21
8.36 6,500 -1,500
-18.75%
TATASTEEL 28-Mar-19
PE
520.00 50.00 15.80
46.20%
50.00
50.00
50.00 1,061
1
0.53 2,122 -1,061
-33.33%
DLF 28-Feb-19
PE
135.00 0.95 0.30
46.15%
3.45
0.65
1.15 52,000
20
0.60 75,400 -10,400
-12.12%
PFC 28-Feb-19
CE
100.00 5.70 1.80
46.15%
5.75
3.25
4.57 1,165,600
188
53.27 1,153,200 -62,000
-5.10%
NTPC 28-Mar-19
CE
140.00 2.70 0.85
45.95%
3.20
2.50
2.85 16,000
4
0.46 32,000 4,000
14.29%
CESC 28-Feb-19
PE
680.00 17.00 5.35
45.92%
24.00
14.00
19.01 70,950
129
13.49 56,650 31,900
128.89%
CEATLTD 28-Feb-19
PE
1,080.00 44.35 13.95
45.89%
57.35
33.05
47.72 6,800
17
3.24 4,400 -2,000
-31.25%
SRF 28-Feb-19
PE
2,200.00 57.55 18.10
45.88%
75.95
43.20
61.38 66,500
133
40.82 24,500 -4,500
-15.52%
AUROPHARMA 28-Feb-19
PE
800.00 76.20 23.95
45.84%
76.20
73.80
75.00 3,000
3
2.25 38,000 1,000
2.70%
BANKBARODA 28-Mar-19
PE
95.00 3.50 1.10
45.83%
3.50
2.75
3.05 20,000
5
0.61 16,000 4,000
33.33%
HDFCBANK 28-Feb-19
PE
1,900.00 3.50 1.10
45.83%
3.90
2.50
3.10 5,500
22
0.17 61,000 -500
-0.81%
DLF 28-Feb-19
PE
165.00 9.40 2.95
45.74%
12.50
7.00
9.05 72,800
28
6.59 145,600 7,800
5.66%
IDFC 28-Feb-19
PE
37.00 2.55 0.80
45.71%
2.60
1.65
2.34 79,200
6
1.85 277,200 -52,800
-16.00%
DIVISLAB 28-Feb-19
PE
1,700.00 106.00 33.25
45.70%
130.00
99.35
111.96 3,600
9
4.03 4,400 0
0.00%
BANKNIFTY 21-Feb-19
PE
27,400.00 616.85 192.80
45.47%
713.00
446.05
603.88 14,460
29
87.32 4,220 -580
-12.08%
SYNDIBANK 28-Feb-19
PE
34.00 3.20 1.00
45.45%
3.20
3.20
3.20 15,000
1
0.48 390,000 0
0.00%
ZEEL 28-Feb-19
CE
550.00 0.80 0.25
45.45%
1.05
0.45
0.80 9,100
7
0.07 6,500 3,900
150.00%
RELIANCE 28-Feb-19
CE
1,240.00 33.00 10.30
45.37%
33.60
18.90
25.45 5,714,000
11,428
1.00 635,000 56,000
9.67%
RELIANCE 28-Feb-19
CE
1,320.00 6.25 1.95
45.35%
6.35
3.50
4.80 1,926,500
3,853
92.47 1,033,000 -13,000
-1.24%
HDFCBANK 28-Feb-19
PE
2,220.00 134.65 42.00
45.33%
134.65
134.65
134.65 250
1
0.34 500 250
100.00%
IBULHSGFIN 28-Feb-19
PE
960.00 325.00 101.25
45.25%
325.00
325.00
325.00 1,000
2
3.25 1,000 0
0.00%
TATACOMM 28-Feb-19
CE
530.00 3.05 0.95
45.24%
3.05
2.55
2.80 3,000
3
0.08 22,000 3,000
15.79%
AJANTPHARM 28-Feb-19
PE
980.00 45.00 14.00
45.16%
45.00
38.00
42.66 3,500
7
1.49 7,000 0
0.00%
TITAN 28-Feb-19
PE
900.00 2.25 0.70
45.16%
2.95
1.80
2.35 68,250
91
1.60 192,750 -27,000
-12.29%
TITAN 28-Feb-19
PE
980.00 5.95 1.85
45.12%
8.65
4.40
6.41 598,500
798
38.36 225,000 8,250
3.81%
BANKNIFTY 28-Feb-19
PE
27,000.00 385.00 119.70
45.12%
480.25
268.25
383.44 815,180
40,759
3.00 542,080 -81,960
-13.13%
POWERGRID 28-Mar-19
CE
180.00 5.80 1.80
45.00%
6.25
5.50
5.75 24,000
6
1.38 20,000 -4,000
-16.67%
UNIONBANK 28-Feb-19
PE
75.00 7.25 2.25
45.00%
7.25
6.30
6.72 28,000
4
1.88 455,000 14,000
3.17%
BANKNIFTY 21-Feb-19
PE
27,300.00 513.95 159.25
44.90%
649.80
401.35
514.76 46,280
93
238.23 14,080 -1,700
-10.77%
L&TFH 28-Feb-19
PE
120.00 2.10 0.65
44.83%
2.60
1.50
2.08 1,462,500
325
30.42 877,500 -207,000
-19.09%
HINDUNILVR 28-Feb-19
PE
1,900.00 141.90 43.90
44.80%
141.90
141.90
141.90 600
1
0.85 1,800 -600
-25.00%
JUSTDIAL 28-Feb-19
PE
490.00 22.65 7.00
44.73%
23.00
16.80
20.14 7,000
5
1.41 1,400 -5,600
-80.00%
BEML 28-Feb-19
PE
700.00 6.00 1.85
44.58%
7.00
4.60
5.47 17,500
25
0.96 66,500 1,400
2.15%
BANKNIFTY 21-Feb-19
CE
28,500.00 1.95 0.60
44.44%
2.50
0.80
1.28 16,060
7
0.21 10,900 -220
-1.98%
ICICIBANK 28-Feb-19
PE
300.00 0.65 0.20
44.44%
0.85
0.45
0.70 720,500
262
5.04 1,622,500 220,000
15.69%
TATAGLOBAL 28-Feb-19
PE
190.00 7.50 2.30
44.23%
9.00
5.00
7.02 74,250
33
5.21 117,000 13,500
13.04%
MARUTI 28-Feb-19
PE
6,900.00 126.00 38.55
44.08%
161.15
84.20
121.40 235,575
3,141
285.99 45,825 -1,875
-3.93%
REPCOHOME 28-Feb-19
PE
360.00 28.95 8.85
44.03%
28.95
26.90
27.92 2,200
2
0.61 5,500 -2,200
-28.57%
BAJAJ-AUTO 28-Feb-19
CE
3,100.00 3.60 1.10
44.00%
4.15
1.70
3.22 3,750
15
0.12 12,250 1,750
16.67%
DABUR 28-Feb-19
PE
400.00 1.80 0.55
44.00%
2.20
1.15
1.73 37,500
30
0.65 76,250 -31,250
-29.07%
DLF 28-Feb-19
PE
155.00 4.10 1.25
43.86%
6.70
3.00
4.54 1,825,200
702
82.86 356,200 -145,600
-29.02%
HDFCBANK 28-Feb-19
PE
1,960.00 4.10 1.25
43.86%
5.00
3.15
4.33 13,250
53
0.57 42,750 -2,500
-5.52%
MRPL 28-Feb-19
PE
60.00 1.15 0.35
43.75%
1.15
0.80
0.93 42,000
6
0.39 84,000 21,000
33.33%
NATIONALUM 28-Feb-19
PE
45.00 1.15 0.35
43.75%
1.35
0.35
0.85 1,472,000
184
12.51 624,000 -72,000
-10.34%
MARUTI 28-Feb-19
PE
7,000.00 174.30 52.95
43.63%
207.40
117.00
154.00 257,325
3,431
396.28 59,325 -24,975
-29.63%
NIITTECH 28-Feb-19
PE
1,320.00 58.00 17.60
43.56%
60.00
46.00
55.25 4,500
6
2.49 14,250 -1,500
-9.52%
HDFC 28-Mar-19
PE
1,800.00 22.25 6.75
43.55%
30.15
22.25
25.18 12,000
24
3.02 10,500 3,500
50.00%
BPCL 28-Mar-19
PE
320.00 17.00 5.15
43.46%
17.00
17.00
17.00 1,800
1
0.31 1,800 1,800
0.00%
PEL 28-Feb-19
PE
2,200.00 89.80 27.20
43.45%
104.30
82.95
91.21 3,624
12
3.31 9,966 -604
-5.71%
HDFC 28-Feb-19
PE
1,920.00 52.70 15.95
43.40%
68.45
42.75
55.98 89,500
179
50.10 75,500 -15,500
-17.03%
INDIGO 28-Feb-19
PE
1,120.00 23.65 7.15
43.33%
27.70
20.50
24.74 34,800
58
8.61 22,800 5,400
31.03%
SUNTV 28-Feb-19
PE
480.00 2.15 0.65
43.33%
3.50
1.65
2.72 52,000
52
1.41 53,000 -7,000
-11.67%
BHEL 28-Feb-19
CE
54.00 7.95 2.40
43.24%
7.95
7.65
7.77 37,500
5
2.91 37,500 15,000
66.67%
JSWSTEEL 28-Mar-19
PE
250.00 5.30 1.60
43.24%
5.30
5.30
5.30 1,500
1
0.08 3,000 0
0.00%
UJJIVAN 28-Feb-19
PE
280.00 14.80 4.45
43.00%
18.60
10.00
12.95 48,000
30
6.22 32,000 0
0.00%
HDFC 28-Feb-19
PE
1,960.00 91.55 27.50
42.94%
93.40
78.50
86.79 7,000
14
6.08 71,500 -5,500
-7.14%
BIOCON 28-Feb-19
CE
720.00 1.00 0.30
42.86%
1.00
0.45
0.86 6,300
7
0.05 29,700 -900
-2.94%
HINDZINC 28-Feb-19
PE
235.00 2.50 0.75
42.86%
2.55
2.50
2.52 6,400
2
0.16 9,600 -3,200
-25.00%
HINDZINC 28-Feb-19
PE
260.00 14.00 4.20
42.86%
14.00
14.00
14.00 3,200
1
0.45 48,000 -3,200
-6.25%
INDIANB 28-Feb-19
CE
260.00 0.50 0.15
42.86%
0.50
0.25
0.37 12,000
6
0.04 52,000 0
0.00%
JETAIRWAYS 28-Feb-19
CE
400.00 0.50 0.15
42.86%
0.50
0.35
0.41 52,800
24
0.22 836,000 -33,000
-3.80%
JUBLFOOD 28-Feb-19
PE
1,100.00 4.50 1.35
42.86%
5.00
3.75
4.70 8,000
16
0.38 68,500 -5,500
-7.43%
MOTHERSUMI 28-Feb-19
PE
140.00 11.00 3.30
42.86%
12.60
10.20
11.54 34,200
12
3.95 96,900 -8,550
-8.11%
NATIONALUM 28-Feb-19
PE
42.50 0.50 0.15
42.86%
0.70
0.20
0.44 712,000
89
3.13 384,000 40,000
11.63%
ONGC 28-Feb-19
CE
152.50 0.50 0.15
42.86%
0.70
0.45
0.53 82,500
22
0.44 172,500 11,250
6.98%
RECLTD 28-Feb-19
CE
117.50 7.00 2.10
42.86%
7.00
4.35
6.08 36,000
6
2.19 156,000 0
0.00%
SAIL 28-Mar-19
PE
40.00 1.00 0.30
42.86%
1.00
0.80
0.92 48,000
4
0.44 684,000 0
0.00%
UPL 28-Feb-19
PE
700.00 1.00 0.30
42.86%
1.45
0.75
1.05 4,800
4
0.05 67,200 -1,200
-1.75%
TATASTEEL 28-Mar-19
PE
420.00 5.50 1.65
42.86%
7.00
5.50
6.25 2,122
2
0.13 3,183 1,061
50.00%
VOLTAS 28-Feb-19
CE
600.00 0.50 0.15
42.86%
0.90
0.40
0.73 54,000
54
0.39 50,000 -7,000
-12.28%
NIFTY 28-Mar-19
PE
9,500.00 14.35 4.30
42.79%
19.35
10.05
15.05 264,675
3,529
39.83 232,875 79,425
51.76%
IRB 28-Feb-19
PE
120.00 3.85 1.15
42.59%
5.15
2.80
3.94 140,800
44
5.55 185,600 22,400
13.73%
GAIL 28-Feb-19
CE
330.00 2.85 0.85
42.50%
3.55
1.95
2.76 864,108
324
23.85 504,063 -56,007
-10.00%
DRREDDY 28-Feb-19
PE
3,050.00 547.70 162.30
42.11%
550.05
547.70
548.87 500
2
2.74 500 0
0.00%
PIDILITIND 28-Feb-19
PE
1,080.00 15.20 4.50
42.06%
23.90
13.45
19.31 15,000
30
2.90 7,500 -1,500
-16.67%
INFRATEL 28-Feb-19
CE
300.00 11.00 3.25
41.94%
15.75
5.70
9.72 276,000
138
26.83 72,000 -22,000
-23.40%
RELIANCE 28-Feb-19
CE
1,220.00 46.60 13.75
41.86%
47.00
27.65
34.69 2,003,500
4,007
695.01 251,000 30,500
13.83%
CHOLAFIN 28-Feb-19
PE
1,200.00 42.90 12.65
41.82%
42.90
42.90
42.90 500
1
0.21 2,000 500
33.33%
INDIACEM 28-Feb-19
CE
72.50 10.35 3.05
41.78%
10.35
10.35
10.35 9,000
2
0.93 4,500 0
0.00%
VEDL 28-Feb-19
PE
150.00 7.30 2.15
41.75%
8.65
5.60
7.02 1,902,100
827
133.53 1,520,300 13,800
0.92%
LT 28-Mar-19
CE
1,220.00 58.10 17.10
41.71%
58.10
58.10
58.10 375
1
0.22 3,750 375
11.11%
INFRATEL 28-Feb-19
CE
305.00 8.50 2.50
41.67%
12.25
4.85
8.29 132,000
66
10.94 36,000 -2,000
-5.26%
CADILAHC 28-Feb-19
PE
310.00 5.10 1.50
41.67%
10.75
3.90
7.48 350,400
219
26.21 190,400 -4,800
-2.46%
HDFCBANK 28-Feb-19
PE
2,180.00 90.00 26.45
41.62%
90.00
76.95
82.29 1,750
7
1.44 1,750 -250
-12.50%
HINDPETRO 28-Feb-19
PE
245.00 29.00 8.50
41.46%
29.00
29.00
29.00 56,700
27
16.44 90,300 -48,300
-34.85%
BHARTIARTL 28-Feb-19
CE
290.00 19.80 5.80
41.43%
19.80
14.85
16.83 17,000
10
2.86 11,900 0
0.00%
STAR 28-Feb-19
PE
400.00 14.70 4.30
41.35%
20.00
11.30
14.78 74,800
68
11.06 57,200 -6,600
-10.34%
HEROMOTOCO 28-Mar-19
PE
2,700.00 92.00 26.90
41.32%
92.00
92.00
92.00 200
1
0.18 400 200
100.00%
HINDALCO 28-Feb-19
PE
200.00 14.20 4.15
41.29%
18.05
10.70
14.52 294,000
84
42.69 798,000 -136,500
-14.61%
IRB 28-Feb-19
PE
125.00 6.00 1.75
41.18%
6.00
4.80
5.46 16,000
5
0.87 89,600 -9,600
-9.68%
BAJFINANCE 28-Feb-19
PE
2,650.00 113.15 33.00
41.17%
159.00
86.25
125.83 19,500
78
24.54 35,000 -4,500
-11.39%
PIDILITIND 28-Feb-19
PE
1,200.00 107.15 31.25
41.17%
107.15
107.15
107.15 500
1
0.54 2,500 0
0.00%
DABUR 28-Feb-19
PE
420.00 4.30 1.25
40.98%
6.00
3.00
4.59 86,250
69
3.96 86,250 -2,500
-2.82%
BAJAJ-AUTO 28-Feb-19
PE
2,750.00 37.50 10.90
40.98%
42.90
27.20
35.62 93,500
374
33.30 37,250 6,250
20.16%
M&M 28-Feb-19
PE
630.00 15.00 4.35
40.85%
19.05
12.05
16.79 441,000
441
74.04 144,000 -78,000
-35.14%
NIFTY 28-Feb-19
PE
10,300.00 20.00 5.80
40.85%
38.70
12.00
25.77 4,785,150
63,802
1.00 1,776,375 68,925
4.04%
GODREJCP 28-Feb-19
PE
720.00 55.35 16.05
40.84%
55.35
55.35
55.35 600
1
0.33 37,200 0
0.00%
DLF 28-Feb-19
PE
160.00 6.05 1.75
40.70%
9.20
4.50
5.84 1,700,400
654
99.30 634,400 -127,400
-16.72%
HDFCBANK 28-Feb-19
PE
2,020.00 7.45 2.15
40.57%
9.50
7.00
8.05 41,000
164
3.30 42,250 3,750
9.74%
ACC 28-Feb-19
PE
1,320.00 15.95 4.60
40.53%
18.40
10.60
15.03 19,200
48
2.89 12,000 -800
-6.25%
TITAN 28-Feb-19
PE
960.00 4.35 1.25
40.32%
5.75
2.90
4.38 256,500
342
11.23 210,750 60,750
40.50%
CANBK 28-Mar-19
PE
270.00 55.00 15.80
40.31%
55.70
55.00
55.24 10,000
5
5.52 6,000 -10,000
-62.50%
STAR 28-Feb-19
PE
390.00 9.40 2.70
40.30%
14.10
7.45
10.70 96,800
88
10.36 128,700 1,100
0.86%
RELIANCE 28-Mar-19
CE
1,360.00 15.00 4.30
40.19%
15.05
15.00
15.01 1,500
3
0.23 19,000 1,500
8.57%
SUNTV 28-Feb-19
PE
640.00 85.55 24.50
40.13%
85.55
73.10
80.34 13,000
13
10.44 5,000 -1,000
-16.67%
INDUSINDBK 28-Feb-19
PE
1,450.00 11.70 3.35
40.12%
13.95
8.55
11.97 25,800
86
3.09 145,800 -2,100
-1.42%
PEL 28-Feb-19
PE
2,100.00 36.15 10.35
40.12%
57.60
34.00
45.86 25,066
83
11.50 28,690 -13,288
-31.65%
AUROPHARMA 28-Feb-19
PE
820.00 94.30 26.95
40.01%
94.35
94.30
94.32 2,000
2
1.89 6,000 -1,000
-14.29%
ASIANPAINT 28-Feb-19
PE
1,200.00 2.80 0.80
40.00%
2.80
2.80
2.80 2,400
4
0.07 7,200 2,400
50.00%
INFRATEL 28-Feb-19
CE
340.00 1.40 0.40
40.00%
1.75
0.60
1.19 70,000
35
0.83 116,000 -20,000
-14.71%
CASTROLIND 28-Feb-19
PE
145.00 2.80 0.80
40.00%
2.80
2.00
2.26 10,200
3
0.23 44,200 6,800
18.18%
EXIDEIND 28-Feb-19
PE
205.00 4.55 1.30
40.00%
5.55
3.60
4.38 50,000
25
2.19 112,000 -2,000
-1.75%
INFIBEAM 28-Feb-19
CE
42.50 2.80 0.80
40.00%
3.70
2.30
2.92 368,000
92
10.75 104,000 72,000
225.00%
L&TFH 28-Feb-19
PE
110.00 0.70 0.20
40.00%
0.85
0.50
0.65 274,500
61
1.78 355,500 -81,000
-18.56%
ADANIPORTS 28-Feb-19
PE
275.00 0.70 0.20
40.00%
0.70
0.70
0.70 2,500
1
0.02 15,000 -2,500
-14.29%
NBCC 28-Feb-19
CE
58.00 0.35 0.10
40.00%
0.35
0.35
0.35 8,000
1
0.03 120,000 0
0.00%
NMDC 28-Feb-19
PE
85.00 0.35 0.10
40.00%
0.45
0.25
0.35 48,000
8
0.17 204,000 -12,000
-5.56%
POWERGRID 28-Feb-19
CE
195.00 0.35 0.10
40.00%
0.45
0.25
0.37 72,000
18
0.27 152,000 -12,000
-7.32%
SUZLON 28-Feb-19
CE
3.00 0.70 0.20
40.00%
0.70
0.50
0.64 2,128,000
28
13.62 2,204,000 -836,000
-27.50%
SUNPHARMA 28-Feb-19
PE
340.00 0.70 0.20
40.00%
1.50
0.60
0.95 27,500
25
0.26 45,100 -2,200
-4.65%
AXISBANK 28-Feb-19
PE
600.00 1.05 0.30
40.00%
1.30
0.90
1.13 304,800
254
3.44 442,800 34,800
8.53%
FEDERALBNK 28-Feb-19
PE
100.00 19.80 5.65
39.93%
19.80
19.80
19.80 7,000
1
1.39 119,000 -7,000
-5.56%
SUNPHARMA 28-Feb-19
PE
500.00 81.15 23.15
39.91%
81.15
63.30
72.22 2,200
2
1.59 83,600 1,100
1.33%
BPCL 28-Mar-19
CE
320.00 13.50 3.85
39.90%
13.50
12.20
12.90 5,400
3
0.70 12,600 1,800
16.67%
TATASTEEL 28-Feb-19
PE
510.00 39.20 11.15
39.75%
39.20
39.20
39.20 1,061
1
0.42 51,989 0
0.00%
HEROMOTOCO 28-Feb-19
PE
2,900.00 188.00 53.30
39.57%
190.40
168.05
180.44 1,200
6
2.17 12,200 -600
-4.69%
ITC 28-Feb-19
CE
260.00 19.05 5.40
39.56%
19.05
17.40
18.22 4,800
2
0.87 4,800 0
0.00%
BIOCON 28-Feb-19
PE
660.00 39.20 11.10
39.50%
39.20
36.50
37.85 1,800
2
0.68 15,300 1,800
13.33%
PFC 28-Feb-19
CE
105.00 2.65 0.75
39.47%
2.85
1.45
2.10 2,356,000
380
49.48 1,314,400 62,000
4.95%
BANKINDIA 28-Feb-19
PE
87.50 7.60 2.15
39.45%
7.95
6.50
7.31 24,000
4
1.75 132,000 -12,000
-8.33%
HDFC 28-Feb-19
PE
1,940.00 66.50 18.80
39.41%
80.20
55.00
67.35 48,000
96
32.33 87,500 -11,000
-11.17%
BHEL 28-Feb-19
PE
62.50 2.30 0.65
39.39%
2.60
2.30
2.39 307,500
41
7.35 352,500 -105,000
-22.95%
HAVELLS 28-Feb-19
PE
670.00 8.85 2.50
39.37%
13.90
6.95
10.02 55,000
55
5.51 17,000 -3,000
-15.00%
BHARATFORG 28-Feb-19
PE
510.00 45.55 12.80
39.08%
46.60
45.55
46.15 6,000
5
2.77 4,800 -1,200
-20.00%
JUSTDIAL 28-Feb-19
PE
400.00 1.25 0.35
38.89%
2.40
0.80
1.76 28,000
20
0.49 64,400 5,600
9.52%
AXISBANK 28-Feb-19
PE
670.00 8.40 2.35
38.84%
10.35
5.45
7.91 3,144,000
2,620
248.69 538,800 9,600
1.81%
CADILAHC 28-Feb-19
PE
340.00 29.00 8.10
38.76%
30.00
28.30
29.01 12,800
8
3.71 16,000 -4,800
-23.08%
HDFC 28-Feb-19
PE
2,100.00 221.95 61.95
38.72%
222.00
220.00
221.31 1,500
3
3.32 4,500 -1,000
-18.18%
TATACHEM 28-Feb-19
PE
580.00 25.80 7.20
38.71%
28.00
22.50
25.43 2,250
3
0.57 18,000 -1,500
-7.69%
BANKNIFTY 28-Feb-19
PE
27,200.00 490.50 136.80
38.68%
600.00
405.10
501.92 28,920
1,446
145.16 25,320 -3,220
-11.28%
RELIANCE 28-Feb-19
CE
1,200.00 61.50 17.15
38.67%
61.50
39.00
46.02 275,000
550
126.56 244,000 -1,500
-0.61%
EICHERMOT 28-Feb-19
CE
23,500.00 25.00 6.95
38.50%
29.95
18.25
19.93 1,200
48
0.24 5,950 -850
-12.50%
ACC 28-Feb-19
PE
1,300.00 12.60 3.50
38.46%
14.40
7.65
11.45 28,800
72
3.30 34,000 -2,400
-6.59%
INDIACEM 28-Feb-19
CE
87.50 1.80 0.50
38.46%
2.00
0.90
1.45 747,000
166
10.83 301,500 31,500
11.67%
PETRONET 28-Feb-19
PE
200.00 0.90 0.25
38.46%
0.90
0.55
0.74 42,000
14
0.31 216,000 -15,000
-6.49%
BRITANNIA 28-Feb-19
PE
3,000.00 140.00 38.80
38.34%
174.55
114.35
144.69 3,600
18
5.21 14,000 -1,200
-7.89%
ACC 28-Feb-19
PE
1,280.00 8.30 2.30
38.33%
9.75
8.15
8.56 3,600
9
0.31 8,400 800
10.53%
BAJFINANCE 28-Feb-19
PE
2,200.00 4.15 1.15
38.33%
4.90
2.00
4.13 2,000
8
0.08 15,500 750
5.08%
NIFTY 28-Feb-19
PE
10,350.00 24.00 6.65
38.33%
46.00
3.65
30.82 272,400
3,632
83.95 43,200 21,375
97.94%
PETRONET 28-Feb-19
PE
210.00 2.35 0.65
38.24%
2.40
1.35
2.06 258,000
86
5.31 126,000 -60,000
-32.26%
BANKNIFTY 21-Feb-19
PE
27,800.00 1,060.00 293.00
38.20%
1,060.00
1,060.00
1,060.00 20
0
0.21 40 0
0.00%
TCS 28-Feb-19
PE
2,120.00 92.00 25.40
38.14%
103.70
80.00
90.75 2,000
8
1.82 3,500 0
0.00%
INDUSINDBK 28-Mar-19
CE
1,750.00 1.45 0.40
38.10%
1.45
1.45
1.45 300
1
0.00 1,200 300
33.33%
AXISBANK 28-Feb-19
PE
660.00 5.80 1.60
38.10%
7.35
4.10
5.72 2,781,600
2,318
159.11 632,400 -50,400
-7.38%
BANKNIFTY 28-Feb-19
PE
25,400.00 35.00 9.65
38.07%
54.00
29.20
41.49 320
16
0.13 3,520 220
6.67%
MARUTI 28-Feb-19
PE
7,100.00 230.00 63.35
38.01%
268.00
160.00
211.23 57,000
760
120.40 21,225 -11,475
-35.09%
UJJIVAN 28-Feb-19
PE
265.00 6.90 1.90
38.00%
7.60
4.90
6.30 44,800
28
2.82 52,800 12,800
32.00%
INDUSINDBK 28-Feb-19
PE
1,500.00 26.00 7.15
37.93%
30.40
19.15
25.26 171,000
570
43.19 55,500 -18,600
-25.10%
RELIANCE 28-Mar-19
CE
1,320.00 23.85 6.55
37.86%
25.35
16.30
20.47 22,500
45
4.61 59,500 7,000
13.33%
KOTAKBANK 28-Feb-19
PE
1,200.00 3.10 0.85
37.78%
4.10
2.40
3.46 103,200
129
3.57 163,200 3,200
2.00%
ASHOKLEY 25-Apr-19
CE
80.00 9.85 2.70
37.76%
9.85
9.85
9.85 4,000
1
0.39 4,000 4,000
0.00%
BANKNIFTY 28-Feb-19
PE
27,700.00 856.50 234.50
37.70%
985.10
792.00
930.58 2,980
149
27.73 2,860 -380
-11.73%
HDFCBANK 28-Feb-19
PE
2,080.00 19.00 5.20
37.68%
26.65
15.75
21.52 512,250
2,049
110.24 86,750 24,500
39.36%
VEDL 28-Feb-19
PE
155.00 10.60 2.90
37.66%
12.05
8.70
10.20 179,400
78
18.30 250,700 -23,000
-8.40%
UJJIVAN 28-Feb-19
PE
275.00 11.35 3.10
37.58%
14.90
7.50
11.00 81,600
51
8.98 25,600 -6,400
-20.00%
BANKNIFTY 28-Feb-19
PE
27,400.00 628.70 171.70
37.57%
730.00
559.95
622.03 16,200
810
100.77 11,980 -4,900
-29.03%
BAJFINANCE 28-Feb-19
PE
2,800.00 270.50 73.85
37.55%
292.00
217.15
257.93 1,250
5
3.22 6,500 -500
-7.14%
APOLLOHOSP 28-Feb-19
CE
1,320.00 2.75 0.75
37.50%
2.75
2.75
2.75 500
1
0.01 27,500 0
0.00%
BHARATFORG 28-Feb-19
PE
430.00 2.20 0.60
37.50%
3.00
2.20
2.60 2,400
2
0.06 7,200 0
0.00%
JISLJALEQS 28-Feb-19
PE
50.00 0.55 0.15
37.50%
0.60
0.35
0.50 243,000
27
1.22 1,296,000 45,000
3.60%
NATIONALUM 28-Mar-19
CE
50.00 2.20 0.60
37.50%
2.90
1.90
2.33 48,000
6
1.12 80,000 16,000
25.00%
PEL 28-Feb-19
PE
2,050.00 22.00 6.00
37.50%
36.40
22.00
30.32 5,436
18
1.65 7,550 302
4.17%
RECLTD 28-Feb-19
CE
132.50 0.55 0.15
37.50%
0.55
0.55
0.55 6,000
1
0.03 180,000 0
0.00%
RPOWER 28-Feb-19
PE
9.00 0.55 0.15
37.50%
0.55
0.55
0.55 16,000
1
0.09 1,392,000 -16,000
-1.14%
WIPRO 28-Feb-19
PE
320.00 0.55 0.15
37.50%
0.65
0.45
0.56 136,800
57
0.77 302,400 -24,000
-7.35%
YESBANK 28-Feb-19
PE
150.00 0.55 0.15
37.50%
0.55
0.30
0.48 1,204,000
688
5.78 1,025,500 -157,500
-13.31%
DISHTV 28-Feb-19
PE
36.00 4.60 1.25
37.31%
4.60
4.20
4.47 32,000
4
1.43 120,000 24,000
25.00%
PNB 28-Mar-19
PE
85.00 13.80 3.75
37.31%
13.80
13.80
13.80 28,000
4
3.86 28,000 28,000
0.00%
RELIANCE 28-Feb-19
CE
1,340.00 4.05 1.10
37.29%
4.20
2.40
3.17 1,224,000
2,448
38.80 908,000 35,000
4.01%
CUMMINSIND 28-Feb-19
PE
720.00 41.65 11.30
37.23%
42.35
34.95
38.08 5,600
8
2.13 11,900 0
0.00%
IGL 28-Feb-19
PE
285.00 14.75 4.00
37.21%
14.75
11.15
12.48 11,000
4
1.37 38,500 0
0.00%
CANBK 28-Feb-19
PE
300.00 85.75 23.25
37.20%
85.75
85.75
85.75 6,000
3
5.15 28,000 -6,000
-17.65%
TATAMOTORS 25-Apr-19
CE
180.00 4.80 1.30
37.14%
5.45
3.55
4.54 54,000
27
2.45 44,000 -18,000
-29.03%
MCDOWELL-N 28-Feb-19
PE
530.00 26.05 7.05
37.11%
28.15
22.85
25.57 15,000
12
3.84 38,750 -5,000
-11.43%
BANKNIFTY 21-Feb-19
PE
27,500.00 695.00 188.05
37.09%
820.00
527.30
663.27 13,240
53
87.82 10,080 -1,600
-13.70%
JINDALSTEL 28-Feb-19
PE
140.00 6.10 1.65
37.08%
7.35
4.00
5.55 1,687,500
750
93.66 555,750 72,000
14.88%
GODREJCP 28-Feb-19
PE
740.00 74.00 20.00
37.04%
74.00
74.00
74.00 600
1
0.44 31,800 0
0.00%
LT 28-Feb-19
CE
1,300.00 7.40 2.00
37.04%
9.00
4.85
6.85 793,125
2,115
54.33 576,000 16,125
2.88%
TATASTEEL 28-Feb-19
PE
520.00 51.30 13.85
36.98%
52.50
45.15
49.32 9,549
9
4.71 116,710 -1,061
-0.90%
BANKNIFTY 28-Mar-19
PE
25,500.00 168.55 45.50
36.98%
209.95
119.05
179.10 5,520
276
9.89 6,500 2,000
44.44%
HEROMOTOCO 28-Feb-19
PE
2,950.00 230.00 62.00
36.90%
230.00
230.00
230.00 200
1
0.46 1,800 -200
-10.00%
INDUSINDBK 28-Feb-19
PE
1,460.00 13.55 3.65
36.87%
16.35
9.85
13.69 122,400
408
16.76 45,000 6,900
18.11%
NIFTY 28-Feb-19
PE
10,200.00 13.00 3.50
36.84%
27.40
8.15
18.37 3,013,425
40,179
553.57 1,173,900 98,775
9.19%
TATAELXSI 28-Feb-19
CE
980.00 2.60 0.70
36.84%
2.60
1.65
2.04 2,000
5
0.04 11,200 -400
-3.45%
PETRONET 28-Feb-19
PE
220.00 7.25 1.95
36.79%
7.30
4.20
6.19 156,000
52
9.66 102,000 -33,000
-24.44%
IGL 28-Feb-19
PE
280.00 10.60 2.85
36.77%
10.70
9.25
10.20 16,500
6
1.68 107,250 -2,750
-2.50%
IBULHSGFIN 28-Feb-19
CE
500.00 160.00 43.00
36.75%
160.00
160.00
160.00 1,000
2
1.60 3,500 0
0.00%
BANKNIFTY 28-Feb-19
PE
26,900.00 312.85 83.95
36.68%
428.45
235.00
333.58 87,880
4,394
293.15 70,260 -7,740
-9.92%
PVR 28-Feb-19
CE
1,700.00 2.05 0.55
36.67%
2.80
1.50
2.29 3,200
8
0.07 17,600 -400
-2.22%
SBIN 28-Mar-19
PE
260.00 9.90 2.65
36.55%
10.00
8.40
9.37 90,000
30
8.43 87,000 27,000
45.00%
BANKNIFTY 28-Mar-19
PE
25,000.00 110.25 29.45
36.45%
142.00
88.00
113.41 32,380
1,619
36.72 32,220 20,720
180.17%
NCC 28-Feb-19
PE
92.50 8.80 2.35
36.43%
8.80
7.35
7.91 40,000
5
3.16 16,000 -8,000
-33.33%
NIFTY 28-Feb-19
PE
10,250.00 16.30 4.35
36.40%
31.70
8.00
22.40 21,825
291
4.89 11,400 4,350
61.70%
AMBUJACEM 28-Feb-19
PE
195.00 3.00 0.80
36.36%
3.35
1.75
2.64 525,000
210
13.86 245,000 102,500
71.93%
JINDALSTEL 28-Feb-19
PE
115.00 0.75 0.20
36.36%
0.75
0.75
0.75 9,000
4
0.07 67,500 -6,750
-9.09%
TATAPOWER 28-Feb-19
PE
58.00 1.50 0.40
36.36%
1.50
1.50
1.50 45,000
5
0.68 45,000 45,000
0.00%
BHARTIARTL 28-Feb-19
PE
340.00 38.85 10.35
36.32%
38.85
38.85
38.85 1,700
1
0.66 20,400 0
0.00%
CENTURYTEX 28-Feb-19
PE
800.00 84.95 22.60
36.25%
84.95
68.30
73.86 1,800
3
1.33 3,000 600
25.00%
GRASIM 28-Feb-19
PE
740.00 39.10 10.40
36.24%
53.50
29.60
40.49 29,250
39
11.84 44,250 -10,500
-19.18%
HDFCBANK 28-Feb-19
PE
1,980.00 4.70 1.25
36.23%
5.10
3.75
4.53 4,500
18
0.20 49,000 -500
-1.01%
PNB 28-Feb-19
PE
77.50 7.90 2.10
36.21%
7.90
6.65
7.61 70,000
10
5.33 462,000 -56,000
-10.81%
MARUTI 28-Feb-19
CE
8,500.00 2.45 0.65
36.11%
2.45
1.00
1.25 450
6
0.01 9,750 -300
-2.99%
JUBLFOOD 28-Mar-19
CE
1,250.00 100.00 26.50
36.05%
100.00
95.00
97.50 1,000
2
0.98 1,000 500
100.00%
HINDUNILVR 28-Feb-19
PE
1,720.00 8.50 2.25
36.00%
13.50
7.85
10.87 260,400
434
28.31 90,600 23,400
34.82%
NIFTY 28-Mar-19
PE
8,500.00 3.40 0.90
36.00%
5.20
2.25
3.42 1,350
18
0.05 28,875 -75
-0.26%
JINDALSTEL 28-Feb-19
PE
145.00 8.90 2.35
35.88%
10.75
6.60
8.63 96,750
43
8.35 130,500 -20,250
-13.43%
SIEMENS 28-Feb-19
PE
1,020.00 65.00 17.15
35.84%
65.00
60.00
63.28 1,650
3
1.04 9,350 -1,100
-10.53%
HINDALCO 28-Mar-19
PE
200.00 18.20 4.80
35.82%
18.20
15.00
16.60 7,000
2
1.16 38,500 3,500
10.00%
NIFTY 28-Feb-19
PE
10,050.00 9.10 2.40
35.82%
13.00
9.00
11.26 2,250
30
0.25 2,325 -825
-26.19%
ULTRACEMCO 28-Feb-19
PE
3,500.00 106.00 27.95
35.81%
154.30
85.35
108.21 4,600
23
4.98 12,800 1,800
16.36%
GRASIM 28-Feb-19
PE
760.00 55.40 14.60
35.78%
68.65
54.65
58.40 7,500
10
4.38 55,500 -750
-1.33%
GODREJCP 28-Feb-19
PE
1,060.00 353.00 93.00
35.77%
354.00
353.00
354.00 3,000
5
10.62 10,200 0
0.00%
TATACHEM 28-Feb-19
PE
590.00 35.30 9.30
35.77%
35.30
35.30
35.30 750
1
0.26 16,500 0
0.00%
MUTHOOTFIN 28-Feb-19
PE
520.00 15.95 4.20
35.74%
18.60
12.50
15.84 54,000
36
8.55 25,500 -1,500
-5.56%
SBIN 25-Apr-19
PE
305.00 25.00 6.55
35.50%
25.00
25.00
25.00 3,000
1
0.75 3,000 0
0.00%
BAJAJFINSV 28-Feb-19
PE
6,300.00 382.25 99.80
35.33%
382.25
382.25
382.25 125
1
0.48 1,125 0
0.00%
LT 28-Feb-19
CE
1,160.00 82.95 21.65
35.32%
88.15
74.35
81.00 2,250
6
1.82 375 -750
-66.67%
INDUSINDBK 28-Feb-19
PE
1,480.00 18.20 4.75
35.32%
22.65
13.40
18.31 265,800
886
48.67 193,200 -6,300
-3.16%
DISHTV 28-Feb-19
CE
33.00 2.30 0.60
35.29%
2.50
1.60
2.16 416,000
52
8.99 944,000 -8,000
-0.84%
EQUITAS 28-Feb-19
PE
105.00 1.15 0.30
35.29%
1.15
0.80
1.01 12,000
3
0.12 124,000 -8,000
-6.06%
INFIBEAM 28-Feb-19
CE
32.50 6.90 1.80
35.29%
6.90
5.80
6.35 32,000
8
2.03 56,000 -8,000
-12.50%
LT 28-Feb-19
CE
1,100.00 140.00 36.50
35.27%
144.00
136.00
140.00 1,500
4
2.10 2,250 1,500
200.00%
NIFTY 28-Feb-19
PE
9,600.00 4.80 1.25
35.21%
9.90
4.05
5.65 290,625
3,875
16.42 198,300 -24,525
-11.01%
UJJIVAN 28-Feb-19
PE
250.00 3.65 0.95
35.19%
4.95
2.40
3.40 193,600
121
6.58 187,200 -52,800
-22.00%
WOCKPHARMA 28-Feb-19
PE
420.00 32.75 8.50
35.05%
34.15
25.55
30.13 6,300
7
1.90 26,100 900
3.57%
KAJARIACER 28-Feb-19
PE
520.00 23.70 6.15
35.04%
23.70
20.00
21.90 3,900
3
0.85 6,500 -3,900
-37.50%
HEXAWARE 28-Feb-19
PE
340.00 5.60 1.45
34.94%
7.00
5.25
6.00 54,000
36
3.24 42,000 -4,500
-9.68%
AUROPHARMA 28-Feb-19
PE
840.00 115.50 29.90
34.93%
115.50
115.50
115.50 1,000
1
1.16 13,000 0
0.00%
DIVISLAB 28-Feb-19
PE
1,600.00 28.20 7.30
34.93%
84.75
24.45
48.33 447,200
1,118
216.13 154,000 62,400
68.12%
INDIACEM 28-Feb-19
CE
85.00 2.90 0.75
34.88%
3.20
1.60
2.29 3,078,000
684
70.49 1,399,500 -31,500
-2.20%
SAIL 28-Feb-19
PE
49.00 4.45 1.15
34.85%
4.50
3.75
4.21 180,000
15
7.58 504,000 12,000
2.44%
SUNPHARMA 28-Feb-19
PE
490.00 65.65 16.95
34.80%
65.65
65.65
65.65 1,100
1
0.72 11,000 0
0.00%
ICICIPRULI 28-Feb-19
PE
280.00 1.55 0.40
34.78%
1.80
0.85
1.25 24,000
16
0.30 46,500 3,000
6.90%
PEL 28-Feb-19
PE
2,000.00 15.50 4.00
34.78%
24.00
15.50
20.72 9,362
31
1.94 22,348 906
4.23%
BANKINDIA 28-Feb-19
PE
90.00 10.50 2.70
34.62%
11.25
9.10
10.36 54,000
9
5.59 306,000 0
0.00%
CGPOWER 28-Feb-19
CE
27.50 3.50 0.90
34.62%
3.50
1.75
2.55 180,000
15
4.59 432,000 -72,000
-14.29%
LT 28-Feb-19
CE
1,260.00 17.50 4.50
34.62%
22.30
11.80
16.59 1,729,500
4,612
286.92 446,625 -36,750
-7.60%
REPCOHOME 28-Feb-19
PE
330.00 10.50 2.70
34.62%
10.50
10.50
10.50 1,100
1
0.12 1,100 0
0.00%
HEROMOTOCO 28-Feb-19
PE
3,000.00 291.60 74.75
34.47%
291.60
270.55
280.68 1,600
8
4.49 2,200 -200
-8.33%
BANKNIFTY 28-Feb-19
PE
27,300.00 541.75 138.55
34.36%
661.80
480.00
600.03 22,840
1,142
137.05 15,920 -11,120
-41.12%
NIFTY 28-Feb-19
PE
10,400.00 29.55 7.55
34.32%
55.80
19.10
38.36 6,090,225
81,203
2.00 3,136,350 268,050
9.35%
JINDALSTEL 28-Feb-19
PE
130.00 2.35 0.60
34.29%
3.20
1.65
2.45 1,689,750
751
41.40 776,250 -31,500
-3.90%
BANKBARODA 28-Feb-19
PE
110.00 9.80 2.50
34.25%
9.90
7.65
8.80 88,000
22
7.74 708,000 -20,000
-2.75%
NATIONALUM 28-Feb-19
CE
42.50 7.45 1.90
34.23%
7.45
7.45
7.45 8,000
1
0.60 32,000 0
0.00%
HAVELLS 28-Feb-19
PE
690.00 17.45 4.45
34.23%
23.20
14.85
19.14 72,000
72
13.78 24,000 -11,000
-31.43%
LT 28-Feb-19
CE
1,280.00 11.00 2.80
34.15%
14.40
7.40
10.62 983,625
2,623
104.46 351,375 -48,750
-12.18%
RELIANCE 28-Feb-19
CE
1,360.00 2.75 0.70
34.15%
3.00
1.70
2.24 762,500
1,525
17.08 681,000 -39,000
-5.42%
INDIGO 28-Feb-19
PE
1,180.00 48.00 12.20
34.08%
58.40
48.00
53.99 13,200
22
7.13 25,800 0
0.00%
MARUTI 28-Mar-19
PE
6,600.00 122.00 31.00
34.07%
122.00
90.00
107.50 300
4
0.32 525 0
0.00%
HINDALCO 28-Feb-19
PE
240.00 56.30 14.30
34.05%
56.30
56.30
56.30 7,000
2
3.94 52,500 -7,000
-11.76%
M&M 28-Feb-19
PE
620.00 9.45 2.40
34.04%
14.10
7.80
11.51 1,509,000
1,509
173.69 632,000 53,000
9.15%
SBIN 28-Feb-19
PE
270.00 9.65 2.45
34.03%
11.30
5.85
9.34 3,429,000
1,143
320.27 2,010,000 -237,000
-10.55%
ORIENTBANK 28-Mar-19
PE
77.50 3.35 0.85
34.00%
3.35
3.35
3.35 14,000
2
0.47 14,000 14,000
0.00%
JUBLFOOD 28-Feb-19
PE
1,340.00 68.30 17.30
33.92%
78.80
62.25
72.03 2,000
4
1.44 12,500 -1,000
-7.41%
NIFTY 21-Feb-19
PE
10,650.00 46.00 11.65
33.92%
101.70
29.75
67.51 3,333,975
6,062
2.00 152,625 103,350
209.74%
KSCL 28-Feb-19
CE
480.00 21.55 5.45
33.85%
24.55
18.05
21.89 10,500
7
2.30 9,000 7,500
500.00%
INDUSINDBK 28-Feb-19
PE
1,520.00 35.00 8.85
33.84%
40.00
26.95
33.33 71,400
238
23.80 35,100 -3,900
-10.00%
DABUR 28-Feb-19
PE
460.00 26.00 6.55
33.68%
26.85
22.10
25.10 8,750
7
2.20 21,250 -2,500
-10.53%
PIDILITIND 28-Feb-19
PE
1,120.00 35.95 9.05
33.64%
45.80
31.20
39.70 5,500
11
2.18 8,000 -2,000
-20.00%
BPCL 28-Feb-19
CE
290.00 25.25 6.35
33.60%
25.25
23.95
24.40 5,400
3
1.32 9,000 -1,800
-16.67%
IBULHSGFIN 28-Feb-19
PE
700.00 70.65 17.75
33.55%
70.65
60.50
64.52 52,500
105
33.87 366,000 -500
-0.14%
JETAIRWAYS 28-Feb-19
CE
220.00 21.35 5.35
33.44%
21.35
16.60
18.65 6,600
3
1.23 19,800 0
0.00%
HDFC 28-Feb-19
PE
1,980.00 110.40 27.65
33.41%
113.30
99.95
103.81 6,500
13
6.75 31,500 -4,000
-11.27%
INDIGO 28-Feb-19
PE
1,280.00 143.00 35.80
33.40%
143.00
143.00
143.00 600
1
0.86 3,000 -600
-16.67%
BAJFINANCE 28-Feb-19
PE
2,700.00 148.00 37.05
33.39%
191.50
125.50
153.03 15,250
61
23.34 49,750 -3,000
-5.69%
ARVIND 28-Feb-19
CE
100.00 0.20 0.05
33.33%
0.20
0.15
0.16 12,000
6
0.02 264,000 -2,000
-0.75%
BATAINDIA 28-Feb-19
CE
1,400.00 2.80 0.70
33.33%
2.80
1.50
2.15 7,700
14
0.17 23,100 2,200
10.53%
COALINDIA 28-Feb-19
PE
200.00 0.80 0.20
33.33%
0.90
0.35
0.53 411,400
187
2.18 785,400 13,200
1.71%
DLF 28-Mar-19
PE
140.00 4.00 1.00
33.33%
4.00
3.15
3.57 5,200
2
0.19 10,400 2,600
33.33%
EXIDEIND 28-Feb-19
CE
260.00 0.20 0.05
33.33%
0.20
0.10
0.17 12,000
6
0.02 166,000 -10,000
-5.68%
FEDERALBNK 28-Feb-19
PE
70.00 0.20 0.05
33.33%
0.20
0.15
0.18 63,000
9
0.11 112,000 42,000
60.00%
HINDUNILVR 28-Feb-19
PE
1,680.00 4.00 1.00
33.33%
4.00
4.00
4.00 600
1
0.02 5,400 600
12.50%
INDIACEM 28-Feb-19
CE
95.00 0.40 0.10
33.33%
0.50
0.20
0.33 148,500
33
0.49 274,500 4,500
1.67%
INDIACEM 28-Feb-19
CE
100.00 0.20 0.05
33.33%
0.30
0.15
0.22 67,500
15
0.15 351,000 9,000
2.63%
ICICIBANK 28-Feb-19
PE
310.00 1.00 0.25
33.33%
1.25
0.75
1.02 651,750
237
6.65 514,250 -16,500
-3.11%
IBULHSGFIN 28-Mar-19
PE
500.00 13.00 3.25
33.33%
13.00
12.00
12.50 1,000
2
0.13 2,500 1,000
66.67%
ITC 28-Feb-19
PE
250.00 0.20 0.05
33.33%
0.25
0.15
0.22 187,200
78
0.41 859,200 -33,600
-3.76%
JETAIRWAYS 28-Feb-19
CE
350.00 1.00 0.25
33.33%
1.40
1.00
1.19 13,200
6
0.16 145,200 -4,400
-2.94%
JETAIRWAYS 28-Feb-19
CE
380.00 0.80 0.20
33.33%
0.90
0.70
0.80 6,600
3
0.05 462,000 -2,200
-0.47%
L&TFH 28-Feb-19
PE
125.00 3.60 0.90
33.33%
4.65
2.70
3.66 481,500
107
17.62 364,500 -22,500
-5.81%
ADANIPORTS 28-Feb-19
CE
385.00 1.00 0.25
33.33%
1.00
1.00
1.00 2,500
1
0.03 52,500 2,500
5.00%
NATIONALUM 28-Feb-19
CE
60.00 0.20 0.05
33.33%
0.25
0.15
0.21 504,000
63
1.06 1,096,000 32,000
3.01%
NIFTY 26-Dec-19
PE
8,300.00 84.00 21.00
33.33%
84.00
84.00
84.00 375
0
0.32 297,600 -375
-0.13%
ONGC 28-Feb-19
CE
160.00 0.20 0.05
33.33%
1.00
0.20
0.32 922,500
246
2.95 892,500 375,000
72.46%
PFC 28-Feb-19
CE
112.50 0.60 0.15
33.33%
0.60
0.35
0.49 55,800
9
0.27 192,200 -6,200
-3.13%
PCJEWELLER 28-Feb-19
CE
120.00 0.20 0.05
33.33%
0.20
0.10
0.14 65,000
10
0.09 1,319,500 -45,500
-3.33%
RBLBANK 28-Feb-19
CE
680.00 0.20 0.05
33.33%
0.20
0.20
0.20 1,200
1
0.00 8,400 -1,200
-12.50%
RCOM 28-Mar-19
CE
8.00 0.20 0.05
33.33%
0.20
0.15
0.19 408,000
12
0.78 952,000 34,000
3.70%
SAIL 28-Feb-19
PE
40.00 0.20 0.05
33.33%
0.30
0.15
0.24 1,236,000
103
2.97 2,520,000 -288,000
-10.26%
SUZLON 28-Feb-19
PE
3.00 0.20 0.05
33.33%
0.20
0.15
0.18 988,000
13
1.78 2,280,000 -76,000
-3.23%
SOUTHBANK 28-Feb-19
PE
13.00 0.40 0.10
33.33%
0.50
0.35
0.40 265,128
8
1.06 2,319,870 33,141
1.45%
TATAMOTORS 28-Feb-19
CE
210.00 0.20 0.05
33.33%
0.20
0.10
0.17 246,000
123
0.42 1,306,000 40,000
3.16%
TATAMOTORS 28-Feb-19
PE
110.00 0.20 0.05
33.33%
0.30
0.15
0.20 298,000
149
0.60 734,000 -104,000
-12.41%
TATAMOTORS 28-Feb-19
PE
120.00 0.40 0.10
33.33%
0.55
0.30
0.43 1,472,000
736
6.33 1,882,000 -102,000
-5.14%
TITAN 28-Feb-19
CE
1,180.00 1.00 0.25
33.33%
1.30
0.50
0.91 3,750
5
0.03 42,750 -1,500
-3.39%
TATAMTRDVR 28-Feb-19
PE
70.00 0.20 0.05
33.33%
0.30
0.15
0.20 72,200
19
0.14 239,400 -30,400
-11.27%
TVSMOTOR 28-Feb-19
CE
570.00 0.20 0.05
33.33%
0.20
0.20
0.20 6,000
6
0.01 29,000 0
0.00%
AXISBANK 28-Feb-19
PE
580.00 0.80 0.20
33.33%
0.95
0.65
0.82 14,400
12
0.12 31,200 2,400
8.33%
CEATLTD 28-Feb-19
PE
1,040.00 19.65 4.90
33.22%
33.05
19.65
25.81 23,600
59
6.09 12,800 -1,600
-11.11%
TATAELXSI 28-Feb-19
PE
940.00 86.70 21.60
33.18%
86.75
86.70
86.72 800
2
0.69 3,600 -400
-10.00%
SIEMENS 28-Feb-19
PE
1,000.00 45.80 11.40
33.14%
45.80
39.60
43.23 2,750
5
1.19 10,450 -1,100
-9.52%
ASHOKLEY 28-Feb-19
PE
105.00 26.60 6.60
33.00%
26.60
26.60
26.60 4,000
1
1.06 164,000 4,000
2.50%
MOTHERSUMI 28-Feb-19
PE
145.00 16.15 4.00
32.92%
16.15
14.50
15.11 11,400
4
1.72 25,650 -2,850
-10.00%
BPCL 28-Mar-19
CE
300.00 23.25 5.75
32.86%
23.25
23.25
23.25 1,800
1
0.42 3,600 1,800
100.00%
RELIANCE 28-Mar-19
CE
1,280.00 37.25 9.20
32.80%
38.30
26.10
30.56 30,500
61
9.32 78,000 3,500
4.70%
BANKNIFTY 28-Feb-19
PE
27,500.00 710.00 175.30
32.78%
825.30
569.05
722.03 141,860
7,093
1.00 264,240 -63,880
-19.47%
NIFTY 28-Feb-19
PE
10,450.00 35.65 8.80
32.77%
65.40
29.85
45.80 435,825
5,811
199.61 78,300 33,300
74.00%
RELIANCE 28-Mar-19
CE
1,260.00 47.00 11.60
32.77%
48.20
33.00
38.37 113,500
227
43.55 50,000 -10,500
-17.36%
HINDALCO 28-Feb-19
PE
205.00 19.25 4.75
32.76%
22.60
15.90
19.59 94,500
27
18.51 192,500 -38,500
-16.67%
PFC 28-Feb-19
CE
97.50 7.30 1.80
32.73%
7.30
4.85
5.90 31,000
5
1.83 74,400 -6,200
-7.69%
MUTHOOTFIN 28-Feb-19
PE
500.00 7.10 1.75
32.71%
10.00
6.90
8.08 45,000
30
3.64 54,000 0
0.00%
DLF 28-Feb-19
PE
170.00 13.00 3.20
32.65%
17.00
10.75
13.86 49,400
19
6.85 241,800 2,600
1.09%
BANKNIFTY 28-Feb-19
PE
27,100.00 404.95 99.65
32.64%
533.95
351.25
465.53 42,840
2,142
199.43 17,240 -2,520
-12.75%
UPL 28-Mar-19
PE
760.00 11.60 2.85
32.57%
15.15
11.60
12.39 15,600
13
1.93 14,400 10,800
300.00%
IDFC 28-Mar-19
CE
35.00 2.85 0.70
32.56%
2.85
2.85
2.85 13,200
1
0.38 39,600 0
0.00%
MUTHOOTFIN 28-Feb-19
PE
540.00 29.00 7.10
32.42%
29.00
29.00
29.00 1,500
1
0.44 3,000 0
0.00%
RELIANCE 28-Mar-19
CE
860.00 368.00 89.80
32.28%
368.00
365.00
366.50 1,000
2
3.67 1,000 1,000
0.00%
HINDALCO 28-Mar-19
PE
185.00 8.20 2.00
32.26%
8.20
7.60
7.90 7,000
2
0.55 17,500 7,000
66.67%
NIFTY 28-Mar-19
CE
12,500.00 4.10 1.00
32.26%
4.10
2.20
3.22 900
12
0.03 12,600 75
0.60%
APOLLOTYRE 28-Feb-19
PE
210.00 11.50 2.80
32.18%
11.65
11.50
11.57 6,000
2
0.69 87,000 -6,000
-6.45%
JINDALSTEL 28-Feb-19
PE
135.00 3.70 0.90
32.14%
4.75
2.55
3.71 1,140,750
507
42.32 560,250 -42,750
-7.09%
EXIDEIND 28-Feb-19
PE
210.00 6.80 1.65
32.04%
8.45
6.00
7.18 38,000
19
2.73 168,000 4,000
2.44%
BHARATFIN 28-Feb-19
PE
940.00 15.25 3.70
32.03%
16.90
11.50
14.62 8,000
16
1.17 6,000 -1,000
-14.29%
DCBBANK 28-Feb-19
PE
180.00 6.60 1.60
32.00%
7.90
6.60
6.95 18,000
4
1.25 45,000 9,000
25.00%
HAVELLS 28-Feb-19
PE
750.00 70.60 17.05
31.84%
70.60
62.20
65.93 3,000
3
1.98 9,000 0
0.00%
NIITTECH 28-Feb-19
PE
1,240.00 14.50 3.50
31.82%
14.55
8.60
12.55 2,250
3
0.28 8,250 -750
-8.33%
BRITANNIA 28-Mar-19
PE
3,750.00 835.00 201.50
31.81%
835.00
835.00
835.00 600
3
5.01 600 600
0.00%
RELIANCE 28-Feb-19
CE
1,180.00 78.75 19.00
31.80%
78.75
52.65
59.66 40,000
80
23.86 84,500 -1,500
-1.74%
BANKNIFTY 21-Feb-19
PE
27,700.00 900.00 216.70
31.71%
999.00
825.00
916.80 200
0
1.83 1,080 20
1.89%
CIPLA 28-Mar-19
CE
570.00 10.80 2.60
31.71%
10.80
10.80
10.80 1,000
1
0.11 1,000 0
0.00%
DABUR 28-Feb-19
PE
440.00 11.85 2.85
31.67%
14.55
9.80
12.18 122,500
98
14.92 58,750 -10,000
-14.55%
ULTRACEMCO 28-Feb-19
PE
3,000.00 3.95 0.95
31.67%
5.60
0.10
2.81 1,400
7
0.04 5,000 -600
-10.71%
ULTRACEMCO 28-Feb-19
PE
3,800.00 395.00 95.00
31.67%
395.00
395.00
395.00 1,000
5
3.95 1,400 -1,000
-41.67%
TITAN 28-Mar-19
PE
900.00 5.00 1.20
31.58%
6.05
5.00
5.81 3,750
5
0.22 7,500 3,750
100.00%
RELIANCE 28-Mar-19
CE
1,300.00 29.80 7.15
31.57%
31.45
20.00
24.77 123,500
247
30.59 103,500 -21,000
-16.87%
SBIN 28-Mar-19
PE
255.00 7.30 1.75
31.53%
7.30
6.35
6.90 9,000
3
0.62 9,000 6,000
200.00%
BAJAJ-AUTO 28-Feb-19
PE
2,800.00 55.50 13.30
31.52%
61.00
40.05
52.43 204,000
816
106.96 57,750 -27,000
-31.86%
AXISBANK 28-Feb-19
PE
680.00 11.70 2.80
31.46%
14.25
7.20
11.31 3,968,400
3,307
448.83 868,800 -195,600
-18.38%
EQUITAS 28-Feb-19
PE
115.00 4.40 1.05
31.34%
4.40
3.30
3.76 44,000
11
1.65 92,000 0
0.00%
HDFC 28-Mar-19
PE
2,000.00 130.00 31.00
31.31%
130.00
126.00
127.20 2,500
5
3.18 8,000 1,000
14.29%
HDFCBANK 28-Feb-19
PE
2,060.00 13.00 3.10
31.31%
18.70
10.45
15.55 518,500
2,074
80.63 131,500 18,750
16.63%
M&M 28-Feb-19
PE
640.00 20.35 4.85
31.29%
26.00
17.95
22.55 163,000
163
36.76 185,000 -49,000
-20.94%
KOTAKBANK 28-Feb-19
PE
1,220.00 4.20 1.00
31.25%
6.10
3.95
4.87 84,800
106
4.13 135,200 12,800
10.46%
PNB 28-Mar-19
PE
70.00 4.20 1.00
31.25%
4.20
3.55
3.87 14,000
2
0.54 42,000 0
0.00%
HDFCBANK 28-Feb-19
PE
2,140.00 50.00 11.90
31.23%
61.85
43.40
54.49 22,500
90
12.26 55,250 -5,500
-9.05%
HEROMOTOCO 28-Feb-19
PE
3,100.00 392.50 93.25
31.16%
392.50
369.75
377.35 600
3
2.26 1,600 -400
-20.00%
SIEMENS 28-Feb-19
PE
1,040.00 76.00 18.05
31.15%
76.00
76.00
76.00 550
1
0.42 3,850 -550
-12.50%
HDFC 28-Feb-19
PE
2,000.00 121.10 28.70
31.06%
125.00
112.00
120.54 2,500
5
3.01 32,500 -500
-1.52%
NMDC 28-Feb-19
PE
92.50 1.90 0.45
31.03%
2.40
1.55
1.94 138,000
23
2.68 834,000 42,000
5.30%
SRTRANSFIN 28-Feb-19
PE
1,150.00 132.20 31.30
31.02%
140.00
126.25
134.47 3,600
6
4.84 6,600 -1,800
-21.43%
DIVISLAB 28-Feb-19
PE
1,580.00 22.20 5.25
30.97%
77.00
20.00
40.97 175,600
439
71.94 23,600 6,400
37.21%
SUNPHARMA 28-Mar-19
PE
450.00 34.05 8.05
30.96%
34.05
34.05
34.05 1,100
1
0.37 5,500 1,100
25.00%
ICICIPRULI 28-Feb-19
PE
290.00 3.40 0.80
30.77%
4.30
1.80
2.82 51,000
34
1.44 72,000 0
0.00%
TECHM 28-Feb-19
PE
700.00 0.85 0.20
30.77%
1.20
0.70
0.99 75,600
63
0.75 217,200 -46,800
-17.73%
TORNTPHARM 28-Feb-19
PE
1,750.00 34.00 8.00
30.77%
35.00
22.20
31.14 4,500
9
1.40 3,000 1,000
50.00%
LT 28-Mar-19
CE
1,300.00 20.65 4.85
30.70%
24.00
18.60
21.01 28,125
75
5.91 26,250 -4,125
-13.58%
ULTRACEMCO 28-Feb-19
PE
3,550.00 150.55 35.30
30.63%
177.10
150.55
168.25 600
3
1.01 1,600 600
60.00%
ASIANPAINT 28-Feb-19
PE
1,500.00 105.90 24.80
30.58%
119.25
105.90
111.05 1,800
3
2.00 1,200 0
0.00%
HDFCBANK 28-Feb-19
PE
2,100.00 25.65 6.00
30.53%
37.35
22.70
29.31 522,750
2,091
153.22 136,250 -76,000
-35.81%
ASIANPAINT 28-Feb-19
PE
1,460.00 80.90 18.90
30.48%
80.90
70.65
74.08 1,800
3
1.33 20,400 -1,200
-5.56%
COALINDIA 28-Feb-19
PE
205.00 1.50 0.35
30.43%
1.50
0.60
0.82 484,000
220
3.97 264,000 41,800
18.81%
HCLTECH 28-Feb-19
PE
980.00 3.00 0.70
30.43%
6.35
2.50
3.15 16,800
24
0.53 40,600 -700
-1.69%
HDFCBANK 28-Mar-19
PE
2,060.00 30.00 7.00
30.43%
36.10
30.00
32.42 4,250
17
1.38 4,250 1,250
41.67%
IOC 28-Mar-19
CE
130.00 4.50 1.05
30.43%
4.90
3.85
4.22 28,000
8
1.18 28,000 14,000
100.00%
JINDALSTEL 28-Feb-19
PE
125.00 1.50 0.35
30.43%
2.00
1.15
1.64 247,500
110
4.06 243,000 -20,250
-7.69%
PFC 28-Feb-19
CE
107.50 1.50 0.35
30.43%
1.80
0.95
1.40 520,800
84
7.29 334,800 37,200
12.50%
SAIL 28-Mar-19
PE
45.00 3.00 0.70
30.43%
3.00
3.00
3.00 12,000
1
0.36 24,000 -12,000
-33.33%
BANKNIFTY 28-Mar-19
PE
26,000.00 277.00 64.55
30.38%
320.00
233.50
276.77 18,940
947
52.42 11,540 560
5.10%
LICHSGFIN 28-Feb-19
PE
480.00 43.15 10.05
30.36%
43.15
30.50
38.63 4,400
4
1.70 6,600 1,100
20.00%
LT 28-Feb-19
CE
1,240.00 26.20 6.10
30.35%
33.00
19.00
24.84 1,333,500
3,556
331.24 315,750 -18,750
-5.61%
NIFTY 28-Feb-19
PE
10,500.00 44.50 10.35
30.31%
79.40
31.65
56.15 10,567,950
140,906
5.00 2,792,625 246,675
9.69%
INDUSINDBK 28-Feb-19
PE
1,400.00 4.95 1.15
30.26%
6.80
3.80
5.78 26,400
88
1.53 48,000 -9,900
-17.10%
TATASTEEL 28-Feb-19
PE
530.00 60.15 13.95
30.19%
60.15
60.15
60.15 1,061
1
0.64 33,952 1,061
3.23%
RAYMOND 28-Feb-19
PE
820.00 131.10 30.40
30.19%
131.10
131.10
131.10 800
1
1.05 800 -800
-50.00%
RAYMOND 28-Feb-19
PE
740.00 50.10 11.60
30.13%
56.00
50.10
54.03 2,400
3
1.30 13,600 0
0.00%
BANKNIFTY 21-Feb-19
PE
27,600.00 778.35 180.00
30.08%
892.25
625.30
802.48 3,800
2
30.49 3,400 0
0.00%
BANKBARODA 28-Mar-19
PE
105.00 8.00 1.85
30.08%
8.00
7.25
7.62 8,000
2
0.61 8,000 4,000
100.00%
NIFTY 28-Feb-19
PE
10,100.00 9.30 2.15
30.07%
19.75
6.80
13.43 1,496,550
19,954
200.99 770,700 21,900
2.92%
BANKNIFTY 04-Apr-19
PE
27,400.00 650.00 150.00
30.00%
650.00
650.00
650.00 20
0
0.13 6,120 20
0.33%
LUPIN 28-Feb-19
CE
960.00 0.65 0.15
30.00%
0.70
0.40
0.54 4,900
7
0.03 24,500 -700
-2.78%
L&TFH 28-Feb-19
CE
110.00 15.60 3.60
30.00%
15.60
15.60
15.60 4,500
1
0.70 18,000 -4,500
-20.00%
DIVISLAB 28-Feb-19
PE
1,640.00 46.00 10.60
29.94%
102.35
46.00
72.60 22,400
56
16.26 8,000 -9,600
-54.55%
TATASTEEL 28-Feb-19
PE
540.00 69.90 16.10
29.93%
69.90
69.90
69.90 1,061
1
0.74 84,880 0
0.00%
IBULHSGFIN 28-Feb-19
PE
650.00 37.35 8.60
29.91%
40.90
27.50
34.59 109,500
219
37.88 70,000 -5,000
-6.67%
CEATLTD 28-Feb-19
PE
1,150.00 100.00 23.00
29.87%
100.00
96.00
98.00 800
2
0.78 800 -400
-33.33%
STAR 28-Feb-19
PE
370.00 5.00 1.15
29.87%
5.85
5.00
5.61 5,500
5
0.31 6,600 1,100
20.00%
CANFINHOME 28-Feb-19
PE
265.00 10.45 2.40
29.81%
10.45
10.45
10.45 1,800
1
0.19 12,600 0
0.00%
INDUSINDBK 28-Feb-19
PE
1,560.00 57.60 13.20
29.73%
57.85
57.60
57.76 900
3
0.52 3,300 600
22.22%
NTPC 28-Mar-19
CE
135.00 4.80 1.10
29.73%
4.80
4.80
4.80 4,000
1
0.19 16,000 0
0.00%
BHARATFIN 28-Feb-19
PE
930.00 10.70 2.45
29.70%
13.00
9.00
11.20 2,000
4
0.22 3,000 -500
-14.29%
DLF 28-Feb-19
PE
175.00 17.50 4.00
29.63%
17.50
14.50
16.20 13,000
5
2.11 75,400 -2,600
-3.33%
DISHTV 28-Feb-19
CE
31.00 3.50 0.80
29.63%
3.85
2.50
3.39 256,000
32
8.68 400,000 -32,000
-7.41%
HDFCBANK 28-Feb-19
PE
2,040.00 9.00 2.05
29.50%
13.15
8.30
11.01 238,250
953
26.23 161,500 21,250
15.15%
CEATLTD 28-Feb-19
PE
1,060.00 27.70 6.30
29.44%
45.00
27.45
35.47 16,000
40
5.68 6,800 -800
-10.53%
GMRINFRA 28-Mar-19
PE
13.00 1.10 0.25
29.41%
1.15
1.10
1.11 180,000
4
2.00 315,000 -180,000
-36.36%
INDIACEM 28-Feb-19
CE
90.00 1.10 0.25
29.41%
1.30
0.60
1.02 1,593,000
354
16.25 1,530,000 238,500
18.47%
IDFCFIRSTB 28-Feb-19
PE
44.00 1.10 0.25
29.41%
1.30
0.90
1.09 600,000
50
6.54 1,500,000 0
0.00%
KOTAKBANK 28-Feb-19
CE
1,420.00 1.10 0.25
29.41%
1.10
0.30
0.80 2,400
3
0.02 5,600 0
0.00%
VOLTAS 28-Feb-19
PE
600.00 90.25 20.50
29.39%
90.25
90.25
90.25 1,000
1
0.90 5,000 0
0.00%
INDUSINDBK 28-Feb-19
PE
1,550.00 59.00 13.40
29.39%
59.00
43.00
48.15 2,100
7
1.01 9,300 -900
-8.82%
KAJARIACER 28-Feb-19
PE
500.00 10.80 2.45
29.34%
13.20
9.40
11.80 87,100
67
10.28 71,500 -22,100
-23.61%
ORIENTBANK 28-Feb-19
PE
92.50 10.60 2.40
29.27%
10.60
10.60
10.60 7,000
1
0.74 280,000 0
0.00%
MCDOWELL-N 28-Feb-19
PE
550.00 42.45 9.60
29.22%
43.45
40.00
41.96 3,750
3
1.57 30,000 -1,250
-4.00%
ONGC 28-Feb-19
CE
120.00 11.95 2.70
29.19%
11.95
11.00
11.33 15,000
4
1.70 15,000 3,750
33.33%
CADILAHC 28-Feb-19
PE
360.00 47.15 10.65
29.18%
47.60
47.15
47.37 6,400
4
3.03 3,200 -3,200
-50.00%
AXISBANK 28-Feb-19
PE
690.00 16.40 3.70
29.13%
19.05
9.80
14.65 2,802,000
2,335
410.49 352,800 -147,600
-29.50%
CADILAHC 28-Feb-19
PE
320.00 9.55 2.15
29.05%
15.45
8.00
12.12 75,200
47
9.11 56,000 -17,600
-23.91%
NIFTY 25-Apr-19
PE
9,500.00 33.80 7.60
29.01%
40.00
25.00
34.55 18,675
249
6.45 19,650 4,800
32.32%
TCS 28-Mar-19
PE
1,950.00 27.15 6.10
28.98%
32.60
25.00
27.75 6,250
25
1.73 4,000 2,500
166.67%
HEXAWARE 28-Feb-19
PE
380.00 24.05 5.40
28.95%
24.05
24.05
24.05 1,500
1
0.36 4,500 -1,500
-25.00%
GSFC 28-Feb-19
PE
87.50 2.45 0.55
28.95%
2.45
2.45
2.45 4,700
1
0.12 9,400 4,700
100.00%
HEXAWARE 28-Feb-19
PE
350.00 8.70 1.95
28.89%
10.50
7.10
8.99 36,000
24
3.24 40,500 -4,500
-10.00%
STAR 28-Feb-19
PE
430.00 34.65 7.75
28.81%
38.10
29.60
33.15 5,500
5
1.82 17,600 0
0.00%
NIFTY 28-Mar-19
PE
9,800.00 27.95 6.25
28.80%
37.00
24.95
31.61 120,600
1,608
38.12 85,275 10,800
14.50%
AMBUJACEM 28-Feb-19
PE
200.00 4.70 1.05
28.77%
5.40
3.05
4.30 1,225,000
490
52.68 510,000 115,000
29.11%
INFY 28-Mar-19
PE
800.00 65.00 14.50
28.71%
65.00
65.00
65.00 8,400
7
5.46 9,600 8,400
700.00%
SBIN 28-Feb-19
PE
275.00 13.45 3.00
28.71%
14.65
10.00
12.74 417,000
139
53.13 882,000 -60,000
-6.37%
NIFTY 28-Feb-19
PE
10,000.00 8.30 1.85
28.68%
15.60
6.45
11.11 2,813,625
37,515
312.59 1,792,650 -228,450
-11.30%
ASHOKLEY 28-Feb-19
PE
77.50 1.80 0.40
28.57%
2.65
1.45
2.04 5,272,000
1,318
107.55 1,384,000 -32,000
-2.26%
ESCORTS 28-Feb-19
PE
560.00 2.25 0.50
28.57%
3.70
1.35
2.62 34,100
31
0.89 92,400 -8,800
-8.70%
IDFCFIRSTB 28-Feb-19
PE
42.00 0.45 0.10
28.57%
0.55
0.35
0.44 360,000
30
1.58 1,044,000 -36,000
-3.33%
IBULHSGFIN 28-Feb-19
PE
480.00 2.70 0.60
28.57%
2.90
2.05
2.59 3,500
7
0.09 23,000 -2,000
-8.00%
JETAIRWAYS 28-Feb-19
CE
410.00 0.45 0.10
28.57%
0.45
0.45
0.45 39,600
18
0.18 239,800 -39,600
-14.17%
NMDC 28-Feb-19
PE
87.50 0.45 0.10
28.57%
0.75
0.45
0.56 48,000
8
0.27 84,000 6,000
7.69%
RCOM 28-Mar-19
PE
6.00 0.90 0.20
28.57%
0.90
0.90
0.90 34,000
1
0.31 102,000 -34,000
-25.00%
MARUTI 28-Feb-19
PE
7,200.00 292.10 64.85
28.54%
335.00
228.25
272.41 7,275
97
19.82 15,375 -300
-1.91%
IBULHSGFIN 28-Feb-19
PE
620.00 23.00 5.10
28.49%
26.70
17.10
22.54 311,000
622
70.10 93,500 -45,500
-32.73%
IRB 28-Feb-19
PE
150.00 29.10 6.45
28.48%
29.10
29.10
29.10 3,200
1
0.93 35,200 3,200
10.00%
SAIL 28-Feb-19
PE
50.00 5.20 1.15
28.40%
5.50
4.55
5.04 60,000
5
3.02 624,000 36,000
6.12%
INDIGO 28-Feb-19
PE
1,100.00 15.15 3.35
28.39%
22.00
14.00
18.50 96,000
160
17.76 69,600 1,800
2.65%
INDUSINDBK 28-Feb-19
PE
1,620.00 115.10 25.45
28.39%
116.35
115.10
115.51 900
3
1.04 900 -600
-40.00%
BHEL 28-Feb-19
PE
64.00 3.85 0.85
28.33%
3.85
3.85
3.85 7,500
1
0.29 127,500 0
0.00%
NIFTY 28-Mar-19
PE
10,850.00 270.00 59.60
28.33%
270.00
232.65
254.60 375
5
0.95 150 -75
-33.33%
RBLBANK 28-Feb-19
PE
550.00 14.50 3.20
28.32%
16.00
9.70
13.62 159,600
133
21.74 135,600 52,800
63.77%
KOTAKBANK 28-Feb-19
PE
1,320.00 51.00 11.25
28.30%
51.00
41.00
44.77 4,000
5
1.79 34,400 1,600
4.88%
INFRATEL 28-Feb-19
CE
295.00 14.30 3.15
28.25%
18.40
7.70
11.93 36,000
18
4.29 30,000 -10,000
-25.00%
ONGC 28-Mar-19
CE
135.00 5.00 1.10
28.21%
8.00
5.00
6.65 22,500
6
1.50 30,000 11,250
60.00%
IBULHSGFIN 28-Feb-19
PE
660.00 42.80 9.40
28.14%
46.30
33.15
40.25 80,500
161
32.40 48,500 -16,000
-24.81%
ADANIPORTS 28-Feb-19
PE
315.00 2.05 0.45
28.13%
2.05
2.05
2.05 5,000
2
0.10 52,500 -5,000
-8.70%
ONGC 28-Mar-19
PE
130.00 5.70 1.25
28.09%
6.50
4.00
5.35 15,000
4
0.80 15,000 11,250
300.00%
IBULHSGFIN 28-Feb-19
PE
640.00 31.70 6.95
28.08%
35.95
24.90
31.32 326,000
652
102.10 85,500 -16,500
-16.18%
MCDOWELL-N 28-Feb-19
PE
570.00 58.65 12.85
28.06%
58.65
58.65
58.65 1,250
1
0.73 15,000 -1,250
-7.69%
ESCORTS 28-Feb-19
PE
680.00 49.80 10.90
28.02%
49.80
44.70
47.25 2,200
2
1.04 30,800 -1,100
-3.45%
YESBANK 28-Feb-19
PE
235.00 25.15 5.50
27.99%
26.55
19.45
23.70 8,750
5
2.07 19,250 1,750
10.00%
CADILAHC 28-Feb-19
PE
330.00 17.40 3.80
27.94%
21.95
14.90
18.72 11,200
7
2.10 32,000 1,600
5.26%
LUPIN 28-Feb-19
PE
900.00 121.80 26.60
27.94%
126.20
114.95
122.28 2,800
4
3.42 18,200 0
0.00%
AMBUJACEM 28-Feb-19
PE
205.00 7.10 1.55
27.93%
7.80
4.85
6.70 877,500
351
58.79 405,000 162,500
67.01%
NIITTECH 28-Feb-19
PE
1,220.00 12.15 2.65
27.89%
12.15
9.75
11.35 2,250
3
0.26 11,250 0
0.00%
CADILAHC 28-Feb-19
PE
350.00 40.35 8.80
27.89%
40.35
38.50
39.11 4,800
3
1.88 12,800 1,600
14.29%
IGL 28-Feb-19
PE
300.00 25.00 5.45
27.88%
25.00
25.00
25.00 5,500
2
1.38 44,000 -5,500
-11.11%
HINDALCO 28-Feb-19
PE
210.00 23.40 5.10
27.87%
26.60
21.00
23.95 42,000
12
10.06 350,000 -14,000
-3.85%
YESBANK 28-Mar-19
CE
160.00 66.20 14.40
27.80%
66.20
66.20
66.20 1,750
1
1.16 12,250 0
0.00%
HDFC 28-Feb-19
PE
2,040.00 167.25 36.35
27.77%
167.45
167.25
167.35 2,000
4
3.35 2,000 -500
-20.00%
MARUTI 28-Feb-19
PE
6,100.00 11.05 2.40
27.75%
22.95
10.00
13.65 1,800
24
0.25 6,075 -1,050
-14.74%
VEDL 28-Feb-19
PE
160.00 14.05 3.05
27.73%
16.00
12.00
13.94 190,900
83
26.61 1,108,600 -4,600
-0.41%
KSCL 28-Feb-19
CE
550.00 3.00 0.65
27.66%
3.00
3.00
3.00 3,000
2
0.09 21,000 0
0.00%
BEML 28-Feb-19
PE
800.00 42.10 9.10
27.58%
46.60
39.00
42.04 5,600
8
2.35 7,700 0
0.00%
EICHERMOT 28-Feb-19
CE
20,000.00 698.30 150.85
27.56%
712.25
530.95
599.55 5,200
208
31.18 5,700 825
16.92%
SAIL 28-Feb-19
PE
51.00 6.25 1.35
27.55%
6.25
6.05
6.15 24,000
2
1.48 432,000 12,000
2.86%
ESCORTS 28-Feb-19
PE
620.00 10.65 2.30
27.54%
16.00
9.20
13.03 366,300
333
47.73 119,900 -7,700
-6.03%
TVSMOTOR 28-Feb-19
PE
510.00 31.95 6.90
27.54%
31.95
31.95
31.95 1,000
1
0.32 5,000 -1,000
-16.67%
SUNTV 28-Feb-19
PE
660.00 93.35 20.15
27.53%
93.35
93.35
93.35 1,000
1
0.93 1,000 1,000
0.00%
RELIANCE 28-Mar-19
CE
1,400.00 9.05 1.95
27.46%
9.60
6.60
7.96 56,500
113
4.50 155,000 16,000
11.51%
CONCOR 28-Feb-19
CE
490.00 13.00 2.80
27.45%
13.00
13.00
13.00 1,563
1
0.20 3,126 0
0.00%
JETAIRWAYS 28-Feb-19
CE
390.00 0.70 0.15
27.27%
0.70
0.60
0.65 4,400
2
0.03 501,600