172@29@16@56!~!172@29@0@53!~!|stocks|fno|marketstats|options|active_puts|homebody.php?opttopic=&optinst=allopt&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|options|active_puts|homebody.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Sep 30, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 01-Oct-20 PE 11,200.00 34.30 -18.20
-34.67%		 66.70
28.70		 51,318,000 684,240 24,324.73 4,646,100 2,036,475
78.04%
NIFTY 01-Oct-20 PE 11,100.00 15.65 -10.00
-38.99%		 33.75
13.40		 33,123,000 441,640 7,293.68 3,216,525 1,154,400
55.98%
NIFTY 01-Oct-20 PE 11,000.00 7.70 -5.15
-40.08%		 15.40
6.30		 26,261,100 350,148 2,778.42 4,553,025 1,230,900
37.05%
NIFTY 01-Oct-20 PE 11,150.00 23.00 -13.30
-36.64%		 46.00
18.90		 21,272,025 283,627 6,764.50 1,738,875 841,800
93.84%
BANKNIFTY 01-Oct-20 PE 21,000.00 63.40 -8.10
-11.33%		 129.00
41.20		 21,236,100 849,444 18,394.71 1,395,500 690,750
98.01%
BANKNIFTY 01-Oct-20 PE 21,200.00 117.65 -5.70
-4.62%		 225.00
77.00		 18,242,500 729,700 28,213.85 903,225 546,900
153.48%
NIFTY 01-Oct-20 PE 11,250.00 51.85 -23.55
-31.23%		 94.50
43.65		 17,445,525 232,607 11,744.33 1,297,575 800,625
161.11%
NIFTY 01-Oct-20 PE 11,300.00 77.35 -27.75
-26.40%		 129.60
66.90		 17,360,850 231,478 16,787.94 1,211,175 507,075
72.02%
BANKNIFTY 01-Oct-20 PE 21,100.00 86.75 -6.65
-7.12%		 172.55
57.10		 13,227,375 529,095 15,315.98 769,300 454,475
144.36%
NIFTY 01-Oct-20 PE 11,050.00 10.70 -7.10
-39.89%		 22.40
9.35		 13,116,150 174,882 1,975.29 1,428,675 542,100
61.15%
BANKNIFTY 01-Oct-20 PE 21,300.00 155.95 -4.40
-2.74%		 285.00
103.00		 12,565,125 502,605 24,517.07 606,600 260,950
75.50%
IDEA 29-Oct-20 PE 8.00 0.40 0.05
14.29%		 0.40
0.30		 11,900,000 85 42.84 18,340,000 140,000
0.77%
NIFTY 01-Oct-20 PE 10,900.00 4.10 -2.55
-38.35%		 7.30
3.40		 10,391,025 138,547 553.84 2,722,050 153,900
5.99%
SBIN 29-Oct-20 PE 180.00 5.30 -0.20
-3.64%		 6.85
5.20		 10,026,000 3,342 612.59 5,556,000 657,000
13.41%
IDEA 29-Oct-20 PE 9.00 0.75 0.10
15.38%		 0.80
0.60		 9,380,000 67 63.78 21,000,000 140,000
0.67%
BANKNIFTY 01-Oct-20 PE 20,900.00 46.40 -8.65
-15.71%		 94.90
31.70		 8,305,175 332,207 5,109.34 399,725 195,400
95.63%
IDEA 29-Oct-20 PE 10.00 1.30 0.20
18.18%		 1.40
1.05		 8,260,000 59 99.95 15,820,000 280,000
1.80%
BANKNIFTY 01-Oct-20 PE 20,800.00 33.20 -9.35
-21.97%		 70.00
22.85		 7,688,575 307,543 3,405.27 545,725 227,325
71.40%
BANKNIFTY 01-Oct-20 PE 21,400.00 203.35 2.70
1.35%		 358.80
136.30		 7,344,750 293,790 17,660.45 334,175 108,525
48.09%
NIFTY 01-Oct-20 PE 10,950.00 5.45 -3.75
-40.76%		 10.35
5.15		 6,811,125 90,815 499.94 1,199,325 329,100
37.82%
BANKNIFTY 01-Oct-20 PE 21,500.00 258.90 9.85
3.96%		 434.95
181.05		 6,557,450 262,298 19,998.26 432,025 -32,375
-6.97%
BANKNIFTY 01-Oct-20 PE 20,500.00 12.90 -9.30
-41.89%		 29.35
11.00		 6,261,650 250,466 1,119.58 798,850 238,450
42.55%
NIFTY 01-Oct-20 PE 10,800.00 2.75 -1.25
-31.25%		 4.00
2.20		 5,612,925 74,839 184.10 2,459,775 277,275
12.70%
BANKNIFTY 01-Oct-20 PE 20,700.00 23.70 -9.85
-29.36%		 48.85
17.65		 5,510,850 220,434 1,803.70 349,475 134,750
62.75%
IDEA 29-Oct-20 PE 7.00 0.20 0.05
33.33%		 0.20
0.15		 5,320,000 38 9.04 9,520,000 980,000
11.48%
BANKBARODA 29-Oct-20 PE 40.00 1.55 0.10
6.90%		 1.95
1.45		 3,813,000 465 65.96 1,508,800 41,000
2.79%
BPCL 29-Oct-20 PE 350.00 13.80 8.75
173.27%		 16.40
3.90		 3,771,000 2,095 428.01 1,110,600 486,000
77.81%
NIFTY 01-Oct-20 PE 10,700.00 2.00 -0.75
-27.27%		 2.90
1.55		 3,766,575 50,221 88.89 1,649,400 186,150
12.72%
BPCL 29-Oct-20 PE 360.00 18.50 11.05
148.32%		 21.55
6.35		 3,717,000 2,065 586.91 1,713,600 455,400
36.19%
NIFTY 01-Oct-20 PE 10,500.00 1.50 -0.20
-11.76%		 1.90
0.95		 3,681,225 49,083 59.27 2,905,650 974,100
50.43%
BANKNIFTY 01-Oct-20 PE 20,600.00 17.35 -9.70
-35.86%		 37.10
10.00		 3,634,975 145,399 851.31 363,100 190,350
110.19%
COALINDIA 29-Oct-20 PE 115.00 4.30 1.10
34.38%		 4.85
3.50		 3,570,500 965 156.39 1,924,000 347,800
22.07%
ITC 29-Oct-20 PE 170.00 4.70 -0.80
-14.55%		 6.25
4.50		 3,542,400 1,107 188.46 3,820,800 60,800
1.62%
NIFTY 01-Oct-20 PE 10,850.00 3.20 -1.95
-37.86%		 5.30
2.95		 3,322,125 44,295 132.89 513,150 -89,925
-14.91%
SBIN 29-Oct-20 PE 170.00 2.45 -0.10
-3.92%		 3.25
2.40		 3,051,000 1,017 86.34 4,335,000 222,000
5.40%
BANKNIFTY 01-Oct-20 PE 20,000.00 4.40 -6.70
-60.36%		 11.10
4.30		 2,978,275 119,131 208.78 585,700 -69,150
-10.56%
BPCL 29-Oct-20 PE 370.00 24.65 13.55
122.07%		 27.50
9.20		 2,903,400 1,613 557.45 543,600 205,200
60.64%
ICICIBANK 29-Oct-20 PE 350.00 12.15 2.00
19.70%		 13.65
10.55		 2,807,750 2,042 355.18 1,478,125 77,000
5.50%
BPCL 29-Oct-20 PE 340.00 10.20 6.65
187.32%		 12.20
2.75		 2,799,000 1,555 235.96 694,800 432,000
164.38%
NMDC 29-Oct-20 PE 80.00 3.30 0.90
37.50%		 4.25
2.50		 2,753,700 411 92.52 1,728,600 455,600
35.79%
SBIN 29-Oct-20 PE 185.00 7.55 -0.20
-2.58%		 9.30
7.40		 2,661,000 887 221.40 2,853,000 39,000
1.39%
SBIN 29-Oct-20 PE 175.00 3.65 -0.20
-5.19%		 4.80
3.60		 2,403,000 801 100.69 2,541,000 156,000
6.54%
ITC 29-Oct-20 PE 165.00 2.75 -0.60
-17.91%		 4.00
2.65		 2,281,600 713 74.84 2,208,000 128,000
6.15%
BPCL 29-Oct-20 PE 380.00 30.25 15.75
108.62%		 33.95
13.00		 2,235,600 1,242 509.49 745,200 68,400
10.11%
HINDALCO 29-Oct-20 PE 170.00 5.75 0.25
4.55%		 6.70
5.35		 2,227,400 518 134.98 825,600 -301,000
-26.72%
SBIN 29-Oct-20 PE 160.00 1.10 -0.05
-4.35%		 1.45
1.05		 2,166,000 722 26.64 2,559,000 21,000
0.83%
NIFTY 08-Oct-20 PE 11,200.00 91.55 -20.60
-18.37%		 128.90
82.10		 2,157,450 28,766 2,338.89 678,450 278,025
69.43%
BANKNIFTY 01-Oct-20 PE 20,400.00 9.70 -8.50
-46.70%		 24.20
8.55		 2,030,050 81,202 273.85 248,250 78,225
46.01%
BHARTIARTL 29-Oct-20 PE 430.00 20.30 2.40
13.41%		 21.40
15.70		 2,008,335 1,085 379.37 1,366,038 198,057
16.96%
SBIN 29-Oct-20 PE 190.00 10.25 -0.25
-2.38%		 12.40
9.95		 1,959,000 653 216.67 3,858,000 -12,000
-0.31%
IOC 29-Oct-20 PE 70.00 1.45 0.45
45.00%		 1.70
0.90		 1,949,400 342 27.68 2,513,700 153,900
6.52%
NIFTY 01-Oct-20 PE 10,600.00 1.65 -0.35
-17.50%		 2.15
1.20		 1,860,825 24,811 34.43 1,305,600 41,025
3.24%
IDEA 29-Oct-20 PE 5.00 0.05 0.00
0.00%		 0.05
0.05		 1,820,000 13 0.91 4,620,000 420,000
10.00%
NIFTY 08-Oct-20 PE 11,000.00 40.05 -10.90
-21.39%		 58.70
37.95		 1,816,125 24,215 877.01 704,550 175,800
33.25%
ITC 29-Oct-20 PE 160.00 1.55 -0.35
-18.42%		 2.10
1.45		 1,804,800 564 32.67 2,886,400 -25,600
-0.88%
TATAMOTORS 29-Oct-20 PE 130.00 6.70 -0.80
-10.67%		 8.15
6.70		 1,772,700 311 129.23 2,319,900 108,300
4.90%
NIFTY 01-Oct-20 PE 11,350.00 110.05 -31.85
-22.45%		 170.00
98.75		 1,764,900 23,532 2,296.31 101,325 30,450
42.96%
DLF 29-Oct-20 PE 150.00 5.70 0.15
2.70%		 6.85
4.80		 1,752,300 531 97.95 808,500 99,000
13.95%
NIFTY 01-Oct-20 PE 11,400.00 153.10 -31.20
-16.93%		 217.00
138.15		 1,749,750 23,330 3,144.48 198,975 61,950
45.21%
ASHOKLEY 29-Oct-20 PE 75.00 5.30 0.55
11.58%		 5.60
4.60		 1,737,000 193 87.89 1,152,000 63,000
5.79%
COALINDIA 29-Oct-20 PE 110.00 2.30 0.70
43.75%		 2.60
1.75		 1,709,400 462 37.26 1,935,100 -18,500
-0.95%
BHARTIARTL 29-Oct-20 PE 400.00 8.90 1.15
14.84%		 9.50
6.50		 1,704,771 921 140.47 2,019,441 135,123
7.17%
NIFTY 29-Oct-20 PE 11,000.00 137.70 -8.85
-6.04%		 162.95
131.45		 1,676,325 22,351 2,479.28 2,034,000 155,250
8.26%
BANKNIFTY 01-Oct-20 PE 20,300.00 7.60 -8.10
-51.59%		 20.10
6.80		 1,674,775 66,991 188.75 202,375 -4,125
-2.00%
TATAMOTORS 29-Oct-20 PE 125.00 4.70 -0.60
-11.32%		 5.80
4.55		 1,635,900 287 85.07 1,772,700 74,100
4.36%
TATAMOTORS 29-Oct-20 PE 120.00 3.15 -0.45
-12.50%		 3.95
3.15		 1,624,500 285 57.51 2,285,700 28,500
1.26%
AXISBANK 29-Oct-20 PE 420.00 18.40 2.10
12.88%		 20.55
16.40		 1,542,000 1,285 292.05 624,000 74,400
13.54%
BPCL 29-Oct-20 PE 320.00 5.10 3.70
264.29%		 6.45
1.60		 1,521,000 845 74.83 388,800 307,800
380.00%
BPCL 29-Oct-20 PE 330.00 7.00 4.85
225.58%		 8.90
2.65		 1,512,000 840 94.95 338,400 217,800
180.60%
BANKNIFTY 01-Oct-20 PE 21,600.00 326.00 16.90
5.47%		 515.00
232.70		 1,484,575 59,383 5,564.93 95,975 3,525
3.81%
COALINDIA 29-Oct-20 PE 105.00 1.15 0.50
76.92%		 1.25
0.80		 1,420,800 384 14.78 1,232,100 270,100
28.08%
ICICIBANK 29-Oct-20 PE 330.00 5.55 0.95
20.65%		 6.40
4.80		 1,416,250 1,030 82.14 1,027,125 30,250
3.03%
TATASTEEL 29-Oct-20 PE 360.00 15.60 3.45
28.40%		 17.25
12.10		 1,397,400 822 202.76 515,100 23,800
4.84%
DLF 29-Oct-20 PE 155.00 8.20 0.45
5.81%		 8.55
6.80		 1,379,400 418 109.94 518,100 56,100
12.14%
NIFTY 08-Oct-20 PE 11,100.00 60.85 -16.00
-20.82%		 88.00
52.25		 1,378,050 18,374 1,001.70 420,750 142,950
51.46%
ASHOKLEY 29-Oct-20 PE 65.00 1.30 0.05
4.00%		 1.40
1.15		 1,359,000 151 17.67 2,322,000 396,000
20.56%
INDUSINDBK 29-Oct-20 PE 500.00 20.50 1.50
7.89%		 25.60
17.70		 1,352,000 1,690 301.23 560,000 49,600
9.72%
ASHOKLEY 29-Oct-20 PE 70.00 2.65 0.05
1.92%		 3.00
2.45		 1,332,000 148 36.63 2,772,000 27,000
0.98%
NIFTY 29-Oct-20 PE 11,200.00 202.70 -13.00
-6.03%		 236.20
192.75		 1,329,900 17,732 2,879.63 1,424,025 152,700
12.01%
ICICIBANK 29-Oct-20 PE 340.00 8.30 1.45
21.17%		 9.45
7.25		 1,315,875 957 113.82 1,401,125 13,750
0.99%
TATASTEEL 29-Oct-20 PE 350.00 11.45 2.75
31.61%		 12.80
8.70		 1,297,100 763 134.25 550,800 59,500
12.11%
BANKBARODA 29-Oct-20 PE 35.00 0.35 0.05
16.67%		 0.45
0.20		 1,254,600 153 3.76 1,139,800 -98,400
-7.95%
GAIL 29-Oct-20 PE 85.00 2.70 0.60
28.57%		 3.15
1.90		 1,238,300 203 35.29 786,900 73,200
10.26%
JINDALSTEL 29-Oct-20 PE 180.00 7.95 1.05
15.22%		 8.90
6.55		 1,205,000 241 93.15 460,000 10,000
2.22%
BANKNIFTY 01-Oct-20 PE 20,200.00 6.25 -7.35
-54.04%		 15.45
5.80		 1,187,075 47,483 109.69 161,325 -14,350
-8.17%
HINDALCO 29-Oct-20 PE 175.00 8.05 0.60
8.05%		 9.10
7.45		 1,186,800 276 97.55 275,200 -150,500
-35.35%
BPCL 29-Oct-20 PE 390.00 39.10 19.05
95.01%		 40.70
16.70		 1,175,400 653 301.96 199,800 43,200
27.59%
BANKBARODA 29-Oct-20 PE 41.00 2.05 0.20
10.81%		 2.45
1.90		 1,164,400 142 25.73 385,400 -196,800
-33.80%
ICICIBANK 29-Oct-20 PE 320.00 3.75 0.75
25.00%		 4.25
3.15		 1,135,750 826 43.61 970,750 27,500
2.92%
BHARTIARTL 29-Oct-20 PE 420.00 15.60 1.75
12.64%		 16.35
12.00		 1,134,663 613 163.62 1,323,465 38,871
3.03%
SBIN 29-Oct-20 PE 165.00 1.60 -0.10
-5.88%		 2.15
1.60		 1,134,000 378 21.32 1,527,000 240,000
18.65%
HINDPETRO 29-Oct-20 PE 180.00 9.70 3.85
65.81%		 11.00
5.60		 1,131,300 419 97.29 504,900 5,400
1.08%
NIFTY 01-Oct-20 PE 10,750.00 2.30 -1.00
-30.30%		 3.40
2.05		 1,120,725 14,943 30.71 288,600 17,925
6.62%
SAIL 29-Oct-20 PE 34.00 1.80 0.80
80.00%		 1.80
1.15		 1,102,000 58 15.54 1,007,000 361,000
55.88%
NATIONALUM 29-Oct-20 PE 30.00 0.50 0.10
25.00%		 0.55
0.30		 1,088,000 64 4.35 1,768,000 -51,000
-2.80%
BANKNIFTY 01-Oct-20 PE 19,500.00 2.30 -5.05
-68.71%		 6.30
2.20		 1,052,050 42,082 41.45 476,400 -191,425
-28.66%
BHEL 29-Oct-20 PE 30.00 2.05 0.15
7.89%		 2.10
1.90		 1,029,000 49 20.68 2,583,000 630,000
32.26%
ICICIPRULI 29-Oct-20 PE 400.00 9.15 1.45
18.83%		 10.75
7.90		 1,011,000 674 97.06 441,000 28,500
6.91%
AXISBANK 29-Oct-20 PE 400.00 10.70 1.60
17.58%		 12.15
9.10		 1,006,800 839 111.15 925,200 76,800
9.05%
BPCL 29-Oct-20 PE 300.00 2.40 1.40
140.00%		 3.30
1.05		 995,400 553 23.89 428,400 320,400
296.67%
IBULHSGFIN 29-Oct-20 PE 150.00 11.10 -1.75
-13.62%		 12.80
10.10		 985,800 318 112.68 409,200 127,100
45.05%
RELIANCE 29-Oct-20 PE 2,200.00 56.10 -0.25
-0.44%		 60.65
50.05		 964,045 1,909 534.66 1,617,515 40,905
2.59%
TATASTEEL 29-Oct-20 PE 370.00 20.50 4.00
24.24%		 22.95
16.40		 950,300 559 179.99 948,600 147,900
18.47%
RELIANCE 29-Oct-20 PE 2,100.00 24.25 -0.65
-2.61%		 27.00
21.40		 949,400 1,880 227.67 1,512,475 47,975
3.28%
NIFTY 08-Oct-20 PE 10,900.00 26.50 -7.55
-22.17%		 38.65
24.50		 939,150 12,522 293.77 242,400 46,050
23.45%
HINDALCO 29-Oct-20 PE 160.00 2.80 0.20
7.69%		 3.20
2.55		 924,500 215 26.72 791,200 -21,500
-2.65%
HINDPETRO 29-Oct-20 PE 170.00 4.95 2.30
86.79%		 6.00
2.75		 893,700 331 43.43 440,100 62,100
16.43%
BHARTIARTL 29-Oct-20 PE 440.00 25.60 2.80
12.28%		 27.20
20.50		 855,162 462 200.11 1,301,253 120,315
10.19%
BANKNIFTY 08-Oct-20 PE 21,000.00 224.40 -1.45
-0.64%		 316.35
180.10		 854,875 34,195 2,145.99 149,625 3,375
2.31%
BANKNIFTY 01-Oct-20 PE 21,700.00 402.95 27.60
7.35%		 609.75
300.00		 851,375 34,055 3,924.33 78,125 13,575
21.03%
ONGC 29-Oct-20 PE 65.00 1.60 0.25
18.52%		 1.90
1.10		 847,000 110 13.04 1,763,300 84,700
5.05%
INDUSINDBK 29-Oct-20 PE 520.00 28.40 1.50
5.58%		 35.00
25.40		 840,800 1,051 256.53 324,000 37,600
13.13%
BANKNIFTY 01-Oct-20 PE 20,100.00 5.25 -6.90
-56.79%		 13.50
4.85		 827,900 33,116 65.16 105,875 2,800
2.72%
GMRINFRA 29-Oct-20 PE 21.00 0.30 -0.10
-25.00%		 0.45
0.30		 810,000 18 2.92 2,520,000 -45,000
-1.75%
NIFTY 01-Oct-20 PE 10,000.00 0.80 -0.05
-5.88%		 0.90
0.65		 807,750 10,770 5.82 1,338,975 -83,775
-5.89%
JSWSTEEL 29-Oct-20 PE 265.00 7.80 1.55
24.80%		 8.95
6.00		 807,300 299 57.40 521,100 8,100
1.58%
BANKBARODA 29-Oct-20 PE 38.00 0.90 0.10
12.50%		 1.15
0.85		 803,600 98 8.04 852,800 172,200
25.30%
ICICIBANK 29-Oct-20 PE 360.00 17.10 2.30
15.54%		 19.15
14.80		 800,250 582 141.48 1,249,875 64,625
5.45%
GAIL 29-Oct-20 PE 82.50 1.80 0.35
24.14%		 2.05
1.45		 799,100 131 14.06 341,600 -237,900
-41.05%
SAIL 29-Oct-20 PE 33.00 1.35 0.50
58.82%		 1.35
0.85		 798,000 42 9.10 1,235,000 247,000
25.00%
COALINDIA 29-Oct-20 PE 120.00 7.30 1.65
29.20%		 8.00
6.10		 791,800 214 56.77 2,349,500 -29,600
-1.24%
TATASTEEL 29-Oct-20 PE 340.00 8.15 2.05
33.61%		 9.10
6.25		 783,700 461 58.46 460,700 17,000
3.83%
NIFTY 08-Oct-20 PE 10,800.00 17.75 -5.25
-22.83%		 25.10
16.55		 777,750 10,370 161.62 514,275 137,325
36.43%
HINDALCO 29-Oct-20 PE 165.00 4.00 0.25
6.67%		 4.65
3.75		 765,400 178 32.45 399,900 -60,200
-13.08%
NIFTY 29-Oct-20 PE 10,500.00 49.95 -1.65
-3.20%		 59.70
46.80		 756,900 10,092 403.20 3,686,175 187,800
5.37%
BANKNIFTY 08-Oct-20 PE 20,500.00 106.00 -9.10
-7.91%		 158.85
80.20		 756,175 30,247 904.16 221,325 146,850
197.18%
TATAMOTORS 29-Oct-20 PE 110.00 1.30 -0.15
-10.34%		 1.60
1.30		 752,400 132 10.61 1,533,300 62,700
4.26%
NIFTY 01-Oct-20 PE 10,400.00 1.25 0.05
4.17%		 1.50
0.80		 749,925 9,999 9.37 757,050 -11,400
-1.48%
NTPC 29-Oct-20 PE 80.00 1.60 0.30
23.08%		 1.80
1.30		 746,700 131 12.02 1,561,800 -34,200
-2.14%
SBIN 29-Oct-20 PE 150.00 0.60 0.00
0.00%		 0.75
0.55		 741,000 247 4.82 1,911,000 114,000
6.34%
AXISBANK 29-Oct-20 PE 410.00 14.20 1.95
15.92%		 15.90
12.45		 728,400 607 105.76 496,800 19,200
4.02%
ZEEL 29-Oct-20 PE 200.00 7.75 -1.10
-12.43%		 9.80
7.00		 726,000 242 58.88 669,000 129,000
23.89%
AUROPHARMA 29-Oct-20 PE 780.00 24.80 -3.35
-11.90%		 29.05
17.95		 725,400 558 168.29 236,600 7,800
3.41%
GMRINFRA 29-Oct-20 PE 20.00 0.20 0.00
0.00%		 0.25
0.20		 720,000 16 1.44 5,085,000 -180,000
-3.42%
M&MFIN 29-Oct-20 PE 120.00 4.10 -0.15
-3.53%		 5.00
4.00		 719,796 209 32.03 964,320 13,776
1.45%
HINDPETRO 29-Oct-20 PE 160.00 2.30 1.15
100.00%		 2.85
0.90		 715,500 265 16.10 510,300 54,000
11.83%
IBULHSGFIN 29-Oct-20 PE 130.00 4.30 -0.85
-16.50%		 5.30
4.00		 675,800 218 31.36 313,100 -18,600
-5.61%
NIFTY 08-Oct-20 PE 10,700.00 12.30 -3.70
-23.13%		 16.90
11.10		 657,750 8,770 91.16 345,600 105,750
44.09%
NATIONALUM 29-Oct-20 PE 31.00 0.80 0.15
23.08%		 0.80
0.50		 646,000 38 4.07 680,000 -119,000
-14.89%
HINDPETRO 29-Oct-20 PE 185.00 12.65 4.45
54.27%		 14.05
8.05		 642,600 238 59.70 110,700 -24,300
-18.00%
BANKNIFTY 08-Oct-20 PE 19,500.00 33.75 0.95
2.90%		 45.00
18.60		 641,775 25,671 200.49 298,675 249,400
506.14%
CIPLA 29-Oct-20 PE 760.00 26.00 -7.10
-21.45%		 30.70
21.30		 639,600 492 152.93 111,800 26,000
30.30%
BHARTIARTL 29-Oct-20 PE 380.00 4.70 0.50
11.90%		 5.05
3.45		 634,893 343 26.41 927,351 27,765
3.09%
TATAMOTORS 29-Oct-20 PE 135.00 9.45 -0.90
-8.70%		 11.10
9.45		 632,700 111 62.57 1,060,200 34,200
3.33%
IDFCFIRSTB 29-Oct-20 PE 28.00 0.80 0.05
6.67%		 0.85
0.70		 627,000 33 4.83 2,831,000 76,000
2.76%
CADILAHC 29-Oct-20 PE 380.00 10.35 -2.00
-16.19%		 12.40
7.75		 622,600 283 56.47 160,600 -15,400
-8.75%
NIFTY 01-Oct-20 PE 10,200.00 1.00 -0.15
-13.04%		 1.10
0.75		 622,500 8,300 5.98 855,000 -2,175
-0.25%
NIFTY 29-Oct-20 PE 11,100.00 166.70 -11.80
-6.61%		 197.00
159.35		 618,300 8,244 1,098.35 821,475 31,050
3.93%
MANAPPURAM 29-Oct-20 PE 150.00 3.50 -0.30
-7.89%		 4.45
3.20		 612,000 102 23.01 540,000 0
0.00%
NATIONALUM 29-Oct-20 PE 32.00 1.20 0.15
14.29%		 1.30
0.80		 612,000 36 5.88 1,360,000 204,000
17.65%
BHEL 29-Oct-20 PE 28.00 1.10 0.10
10.00%		 1.20
1.05		 609,000 29 6.70 1,827,000 105,000
6.10%
ONGC 29-Oct-20 PE 70.00 4.10 0.70
20.59%		 4.50
2.80		 608,300 79 21.96 1,901,900 15,400
0.82%
JSWSTEEL 29-Oct-20 PE 270.00 9.60 2.10
28.00%		 10.15
7.25		 607,500 225 52.43 437,400 -5,400
-1.22%
TATAMOTORS 29-Oct-20 PE 132.50 7.85 -1.00
-11.30%		 9.10
7.85		 604,200 106 51.60 324,900 22,800
7.55%
PNB 29-Oct-20 PE 28.00 1.15 0.05
4.55%		 1.40
1.15		 602,000 43 7.71 1,372,000 112,000
8.89%
BANKBARODA 29-Oct-20 PE 39.00 1.20 0.05
4.35%		 1.50
1.10		 598,600 73 7.90 713,400 8,200
1.16%
COALINDIA 29-Oct-20 PE 100.00 0.60 0.15
33.33%		 0.70
0.50		 592,000 160 3.43 2,508,600 48,100
1.95%
DLF 29-Oct-20 PE 160.00 11.10 0.35
3.26%		 11.40
9.40		 590,700 179 62.79 514,800 -75,900
-12.85%
NIFTY 29-Oct-20 PE 10,800.00 91.00 -5.85
-6.04%		 108.30
81.05		 587,175 7,829 570.85 1,735,125 37,125
2.19%
RBLBANK 29-Oct-20 PE 150.00 3.15 -0.05
-1.56%		 3.45
2.70		 585,000 225 18.14 1,094,600 -78,000
-6.65%
NIFTY 01-Oct-20 PE 10,650.00 1.75 -0.45
-20.45%		 2.45
1.30		 581,025 7,747 11.62 440,400 24,825
5.97%
NIFTY 08-Oct-20 PE 11,300.00 136.35 -24.65
-15.31%		 182.70
130.00		 579,900 7,732 900.35 140,025 48,600
53.16%
IBULHSGFIN 29-Oct-20 PE 140.00 6.95 -1.35
-16.27%		 8.35
6.50		 579,700 187 43.07 933,100 3,100
0.33%
AUROPHARMA 29-Oct-20 PE 800.00 33.60 -4.25
-11.23%		 38.40
26.85		 575,900 443 183.65 308,100 -27,300
-8.14%
ITC 29-Oct-20 PE 155.00 0.80 -0.25
-23.81%		 1.15
0.75		 566,400 177 5.61 902,400 0
0.00%
BANKNIFTY 01-Oct-20 PE 19,000.00 1.45 -3.10
-68.13%		 4.35
1.40		 564,350 22,574 14.62 281,075 -55,525
-16.50%
SUNPHARMA 29-Oct-20 PE 500.00 16.55 -0.80
-4.61%		 17.00
13.00		 564,200 403 84.12 488,600 -9,800
-1.97%
IDEA 29-Oct-20 PE 11.00 2.05 0.25
13.89%		 2.05
1.75		 560,000 4 10.42 6,860,000 -140,000
-2.00%
BHARTIARTL 29-Oct-20 PE 410.00 11.80 1.45
14.01%		 12.50
8.95		 553,449 299 61.65 612,681 62,934
11.45%
NTPC 29-Oct-20 PE 83.00 2.65 0.35
15.22%		 2.95
2.25		 552,900 97 15.04 456,000 0
0.00%
BANKNIFTY 08-Oct-20 PE 20,000.00 53.85 -6.00
-10.03%		 78.55
37.15		 552,425 22,097 315.82 129,500 72,500
127.19%
NMDC 29-Oct-20 PE 75.00 1.45 0.40
38.10%		 1.60
1.05		 549,400 82 7.75 864,300 20,100
2.38%
INFRATEL 29-Oct-20 PE 160.00 3.85 0.60
18.46%		 4.20
3.20		 546,000 195 20.26 504,000 -8,400
-1.64%
ZEEL 29-Oct-20 PE 210.00 11.95 -1.75
-12.77%		 14.65
10.95		 543,000 181 66.79 255,000 15,000
6.25%
JSWSTEEL 29-Oct-20 PE 280.00 14.35 3.15
28.13%		 15.00
11.00		 542,700 201 70.12 267,300 -54,000
-16.81%
TATAMOTORS 29-Oct-20 PE 115.00 2.00 -0.35
-14.89%		 2.50
2.00		 541,500 95 12.40 1,259,700 17,100
1.38%
GMRINFRA 29-Oct-20 PE 22.00 0.50 -0.15
-23.08%		 0.75
0.50		 540,000 12 3.35 2,295,000 45,000
2.00%
INFY 29-Oct-20 PE 1,000.00 38.25 -1.55
-3.89%		 42.50
33.95		 540,000 450 206.33 462,000 -2,400
-0.52%
FEDERALBNK 29-Oct-20 PE 45.00 1.05 0.05
5.00%		 1.10
0.95		 535,500 63 5.46 1,666,000 93,500
5.95%
IDFCFIRSTB 29-Oct-20 PE 29.00 1.25 0.15
13.64%		 1.25
1.00		 532,000 28 6.22 1,311,000 114,000
9.52%
MOTHERSUMI 29-Oct-20 PE 110.00 3.60 0.30
9.09%		 3.70
2.65		 525,000 75 17.27 399,000 0
0.00%
COALINDIA 29-Oct-20 PE 112.50 3.20 0.95
42.22%		 3.60
2.75		 518,000 140 16.32 247,900 29,600
13.56%
SUNPHARMA 29-Oct-20 PE 480.00 9.05 -0.50
-5.24%		 11.95
7.25		 513,800 367 42.85 583,800 18,200
3.22%
IOC 29-Oct-20 PE 75.00 3.65 0.75
25.86%		 4.10
2.75		 513,000 90 18.47 1,544,700 39,900
2.65%
SAIL 29-Oct-20 PE 32.00 0.95 0.45
90.00%		 0.95
0.60		 513,000 27 3.59 646,000 -19,000
-2.86%
SAIL 29-Oct-20 PE 35.00 2.35 0.80
51.61%		 2.50
1.65		 513,000 27 10.52 988,000 228,000
30.00%
CIPLA 29-Oct-20 PE 780.00 35.15 -10.05
-22.23%		 41.50
28.70		 512,200 394 169.59 94,900 22,100
30.36%
BPCL 29-Oct-20 PE 400.00 46.00 21.00
84.00%		 48.90
22.80		 509,400 283 174.67 1,317,600 19,800
1.53%
RELIANCE 29-Oct-20 PE 2,000.00 9.70 -0.10
-1.02%		 11.10
8.35		 508,535 1,007 48.31 1,146,350 -20,200
-1.73%
NIFTY 29-Oct-20 PE 11,300.00 243.80 -18.70
-7.12%		 283.55
234.65		 507,675 6,769 1,316.25 1,166,925 32,250
2.84%
NIFTY 08-Oct-20 PE 10,600.00 8.90 -2.65
-22.94%		 12.10
7.50		 502,650 6,702 49.46 404,925 139,125
52.34%
CADILAHC 29-Oct-20 PE 390.00 14.65 -2.65
-15.32%		 18.90
11.05		 501,600 228 65.26 101,200 -6,600
-6.12%
TATASTEEL 29-Oct-20 PE 330.00 5.65 1.45
34.52%		 6.30
4.15		 501,500 295 26.38 423,300 52,700
14.22%
BANKNIFTY 01-Oct-20 PE 19,900.00 3.90 -6.35
-61.95%		 9.60
3.80		 495,950 19,838 31.15 54,475 -10,450
-16.10%
COALINDIA 29-Oct-20 PE 107.50 1.60 0.55
52.38%		 1.80
1.35		 495,800 134 7.83 218,300 74,000
51.28%
HINDPETRO 29-Oct-20 PE 175.00 7.05 2.80
65.88%		 8.15
4.10		 494,100 183 31.87 183,600 51,300
38.78%
INDUSINDBK 29-Oct-20 PE 540.00 39.50 2.65
7.19%		 46.10
34.60		 492,800 616 195.20 422,400 27,200
6.88%
COALINDIA 29-Oct-20 PE 117.50 5.60 1.05
23.08%		 6.90
4.80		 492,100 133 26.77 377,400 7,400
2.00%
INFY 29-Oct-20 PE 900.00 7.95 -0.65
-7.56%		 9.00
6.80		 489,600 408 39.36 824,400 20,400
2.54%
ASHOKLEY 29-Oct-20 PE 60.00 0.50 -0.05
-9.09%		 0.55
0.50		 486,000 54 2.48 3,186,000 -72,000
-2.21%
AXISBANK 29-Oct-20 PE 430.00 23.75 2.60
12.29%		 26.15
21.30		 483,600 403 116.35 398,400 43,200
12.16%
MOTHERSUMI 29-Oct-20 PE 105.00 2.10 0.20
10.53%		 2.15
1.70		 483,000 69 9.08 679,000 189,000
38.57%
ITC 29-Oct-20 PE 175.00 7.30 -1.25
-14.62%		 9.30
7.10		 480,000 150 38.98 2,067,200 44,800
2.22%
MANAPPURAM 29-Oct-20 PE 140.00 1.50 -0.05
-3.23%		 1.80
1.35		 480,000 80 7.39 690,000 -30,000
-4.17%
BIOCON 29-Oct-20 PE 440.00 13.50 1.20
9.76%		 14.30
10.70		 478,400 208 61.76 154,100 4,600
3.08%
HDFCBANK 29-Oct-20 PE 1,000.00 11.00 -0.80
-6.78%		 14.25
10.05		 477,950 869 57.69 523,050 -23,100
-4.23%
CIPLA 29-Oct-20 PE 750.00 22.00 -6.85
-23.74%		 26.10
17.95		 470,600 362 98.07 184,600 3,900
2.16%
GAIL 29-Oct-20 PE 87.50 4.50 1.10
32.35%		 4.50
3.50		 463,600 76 17.71 195,200 -152,500
-43.86%
L&TFH 29-Oct-20 PE 60.00 2.30 0.00
0.00%		 2.55
2.10		 462,400 68 10.68 1,224,000 -27,200
-2.17%
DLF 29-Oct-20 PE 140.00 2.65 0.15
6.00%		 2.85
2.15		 462,000 140 11.50 607,200 39,600
6.98%
RBLBANK 29-Oct-20 PE 160.00 5.70 -0.60
-9.52%		 6.80
5.45		 460,200 177 28.07 728,000 2,600
0.36%
FEDERALBNK 29-Oct-20 PE 48.00 2.25 0.20
9.76%		 2.30
1.90		 459,000 54 9.78 705,500 25,500
3.75%
INFRATEL 29-Oct-20 PE 170.00 7.05 0.85
13.71%		 7.65
6.20		 456,400 163 31.58 439,600 -8,400
-1.88%
ICICIBANK 29-Oct-20 PE 300.00 1.70 0.20
13.33%		 2.15
1.25		 453,750 330 8.21 1,266,375 -49,500
-3.76%
NIFTY 01-Oct-20 PE 10,300.00 1.10 -0.05
-4.35%		 1.30
0.70		 451,350 6,018 4.92 447,075 -34,500
-7.16%
GMRINFRA 29-Oct-20 PE 23.00 1.00 -0.05
-4.76%		 1.20
1.00		 450,000 10 4.72 5,850,000 90,000
1.56%
MANAPPURAM 29-Oct-20 PE 155.00 5.50 -0.20
-3.51%		 6.00
5.05		 450,000 75 25.34 264,000 -66,000
-20.00%
M&M 29-Oct-20 PE 600.00 20.60 0.85
4.30%		 21.35
16.85		 445,200 318 86.86 351,400 11,200
3.29%
UPL 29-Oct-20 PE 480.00 12.00 -3.40
-22.08%		 18.85
11.35		 444,600 342 59.00 228,800 85,800
60.00%
NIFTY 29-Oct-20 PE 10,900.00 112.80 -5.95
-5.01%		 133.00
107.35		 440,325 5,871 531.78 830,925 15,525
1.90%
BANKBARODA 29-Oct-20 PE 42.00 2.60 0.20
8.33%		 3.05
2.45		 434,600 53 11.69 565,800 73,800
15.00%
NATIONALUM 29-Oct-20 PE 29.00 0.30 0.05
20.00%		 0.30
0.20		 425,000 25 1.06 731,000 51,000
7.50%
AXISBANK 29-Oct-20 PE 390.00 8.10 1.45
21.80%		 9.05
6.90		 424,800 354 34.79 272,400 48,000
21.39%
UPL 29-Oct-20 PE 500.00 19.35 -5.65
-22.60%		 25.65
18.55		 423,800 326 91.07 260,000 14,300
5.82%
BANKNIFTY 01-Oct-20 PE 21,800.00 481.95 36.45
8.18%		 699.00
370.00		 420,725 16,829 2,347.01 33,050 -900
-2.65%
BHARTIARTL 29-Oct-20 PE 450.00 31.90 3.15
10.96%		 33.00
25.70		 418,326 226 121.98 1,908,381 53,679
2.89%
FEDERALBNK 29-Oct-20 PE 46.00 1.35 0.05
3.85%		 1.45
1.15		 416,500 49 5.46 603,500 -17,000
-2.74%
GAIL 29-Oct-20 PE 80.00 1.15 0.30
35.29%		 1.35
0.50		 414,800 68 4.69 780,800 12,200
1.59%
AUROPHARMA 29-Oct-20 PE 740.00 11.90 -1.90
-13.77%		 14.50
9.40		 413,400 318 46.51 197,600 7,800
4.11%
BANKNIFTY 29-Oct-20 PE 20,000.00 238.60 -8.20
-3.32%		 305.95
211.05		 411,375 16,455 1,062.33 298,400 97,200
48.31%
AUROPHARMA 29-Oct-20 PE 760.00 17.60 -2.35
-11.78%		 20.95
13.70		 408,200 314 68.86 210,600 -6,500
-2.99%
INDUSINDBK 29-Oct-20 PE 480.00 14.15 1.05
8.02%		 18.25
12.50		 407,200 509 62.22 255,200 22,400
9.62%
CIPLA 29-Oct-20 PE 700.00 8.05 -2.85
-26.15%		 10.55
6.45		 404,300 311 31.70 325,000 16,900
5.49%
TATACONSUM 29-Oct-20 PE 500.00 18.00 -1.40
-7.22%		 20.15
14.60		 402,300 149 69.16 494,100 2,700
0.55%
JINDALSTEL 29-Oct-20 PE 170.00 4.90 0.90
22.50%		 5.30
3.90		 400,000 80 18.76 285,000 -35,000
-10.94%
FEDERALBNK 29-Oct-20 PE 50.00 3.25 0.15
4.84%		 3.40
2.90		 399,500 47 12.78 2,150,500 -25,500
-1.17%
IDFCFIRSTB 29-Oct-20 PE 27.00 0.55 0.05
10.00%		 0.55
0.40		 399,000 21 2.07 1,976,000 95,000
5.05%
NTPC 29-Oct-20 PE 85.00 3.75 0.50
15.38%		 4.05
3.05		 399,000 70 14.28 1,373,700 62,700
4.78%
ZEEL 29-Oct-20 PE 190.00 4.70 -0.65
-12.15%		 5.95
4.20		 399,000 133 19.51 690,000 15,000
2.22%
BIOCON 29-Oct-20 PE 450.00 17.50 0.75
4.48%		 19.00
14.25		 397,900 173 68.84 163,300 4,600
2.90%
INFRATEL 29-Oct-20 PE 180.00 11.95 1.15
10.65%		 14.00
10.55		 392,000 140 44.65 319,200 25,200
8.57%
PNB 29-Oct-20 PE 25.00 0.30 0.00
0.00%		 0.35
0.30		 392,000 28 1.22 1,722,000 -28,000
-1.60%
BANKNIFTY 29-Oct-20 PE 21,000.00 534.35 -6.55
-1.21%		 644.50
483.05		 388,350 15,534 2,170.60 242,675 -70,050
-22.40%
BANKBARODA 29-Oct-20 PE 37.00 0.60 0.00
0.00%		 0.85
0.60		 385,400 47 2.74 385,400 32,800
9.30%
ICICIBANK 29-Oct-20 PE 310.00 2.45 0.40
19.51%		 2.85
2.20		 385,000 280 9.82 721,875 -37,125
-4.89%
SBIN 29-Oct-20 PE 155.00 0.70 -0.05
-6.67%		 0.95
0.70		 384,000 128 3.19 690,000 27,000
4.07%
WIPRO 29-Oct-20 PE 310.00 11.25 -1.60
-12.45%		 13.75
11.00		 384,000 120 47.19 464,000 3,200
0.69%
NIFTY 29-Oct-20 PE 10,700.00 74.15 -3.45
-4.45%		 88.00
70.80		 382,350 5,098 301.87 1,158,300 40,425
3.62%
RBLBANK 29-Oct-20 PE 170.00 10.05 -0.75
-6.94%		 11.40
9.50		 374,400 144 39.39 717,600 20,800
2.99%
AXISBANK 29-Oct-20 PE 380.00 5.80 0.85
17.17%		 6.70
5.00		 374,400 312 22.09 447,600 46,800
11.68%
HCLTECH 29-Oct-20 PE 800.00 30.20 -0.90
-2.89%		 33.85
27.25		 372,400 266 113.73 326,200 7,000
2.19%
TATAMOTORS 29-Oct-20 PE 127.50 5.70 -0.65
-10.24%		 6.55
5.70		 370,500 65 22.67 359,100 74,100
26.00%
LT 29-Oct-20 PE 880.00 18.60 -1.70
-8.37%		 27.05
17.95		 366,300 666 82.01 217,250 12,650
6.18%
FEDERALBNK 29-Oct-20 PE 47.00 1.75 0.10
6.06%		 1.80
1.50		 365,500 43 6.14 357,000 51,000
16.67%
ITC 29-Oct-20 PE 150.00 0.50 -0.15
-23.08%		 0.90
0.50		 364,800 114 2.26 1,571,200 28,800
1.87%
HINDALCO 29-Oct-20 PE 180.00 10.75 0.80
8.04%		 12.20
10.20		 361,200 84 41.03 305,300 21,500
7.58%
SAIL 29-Oct-20 PE 30.00 0.40 0.15
60.00%		 0.45
0.30		 361,000 19 1.26 1,463,000 -19,000
-1.28%
L&TFH 29-Oct-20 PE 58.00 1.50 -0.05
-3.23%		 1.65
1.35		 360,400 53 5.44 489,600 47,600
10.77%
POWERGRID 29-Oct-20 PE 160.00 4.55 0.80
21.33%		 4.85
4.00		 352,000 88 15.95 604,000 -4,000
-0.66%
IBULHSGFIN 29-Oct-20 PE 155.00 13.55 -0.80
-5.57%		 15.50
12.40		 350,300 113 49.22 117,800 24,800
26.67%
SUNPHARMA 29-Oct-20 PE 510.00 21.75 -0.85
-3.76%		 22.00
17.35		 347,200 248 67.39 320,600 9,800
3.15%
DLF 29-Oct-20 PE 145.00 4.00 0.20
5.26%		 4.25
3.25		 346,500 105 13.31 392,700 59,400
17.82%
ONGC 29-Oct-20 PE 67.00 2.35 0.40
20.51%		 2.60
1.70		 346,500 45 7.87 184,800 61,600
50.00%
CIPLA 29-Oct-20 PE 770.00 30.25 -8.95
-22.83%		 39.05
25.00		 345,800 266 98.00 84,500 6,500
8.33%
INDUSINDBK 29-Oct-20 PE 460.00 9.60 0.60
6.67%		 12.80
8.50		 344,800 431 37.10 308,800 28,800
10.29%
NIFTY 08-Oct-20 PE 11,150.00 74.00 -19.55
-20.90%		 107.00
72.60		 343,275 4,577 301.22 79,350 33,225
72.03%
RECLTD 29-Oct-20 PE 100.00 4.45 0.75
20.27%		 4.75
3.80		 342,000 57 14.40 732,000 30,000
4.27%
PFC 29-Oct-20 PE 80.00 1.10 0.20
22.22%		 1.15
0.85		 341,000 55 3.58 1,283,400 -6,200
-0.48%
RELIANCE 29-Oct-20 PE 2,260.00 85.90 0.60
0.70%		 90.00
77.30		 339,360 672 282.55 176,245 29,795
20.34%
ONGC 29-Oct-20 PE 67.50 2.60 0.40
18.18%		 3.00
1.85		 338,800 44 8.40 600,600 -30,800
-4.88%
ADANIPORTS 29-Oct-20 PE 330.00 8.75 0.45
5.42%		 10.70
7.90		 337,500 135 31.56 332,500 30,000
9.92%
PNB 29-Oct-20 PE 27.00 0.75 0.05
7.14%		 0.95
0.75		 336,000 24 2.76 1,078,000 70,000
6.94%
NIFTY 29-Oct-20 PE 10,600.00 60.85 -2.15
-3.41%		 71.55
57.40		 335,925 4,479 221.68 1,510,125 7,800
0.52%
NIFTY 08-Oct-20 PE 10,500.00 7.25 -2.50
-25.64%		 10.05
6.60		 331,500 4,420 26.19 373,800 55,725
17.52%
ESCORTS 29-Oct-20 PE 1,260.00 37.45 -4.15
-9.98%		 41.50
33.75		 331,100 301 131.74 69,300 28,600
70.27%
BANKNIFTY 01-Oct-20 PE 19,800.00 3.50 -5.90
-62.77%		 8.65
3.45		 329,900 13,196 18.47 62,300 -7,950
-11.32%
WIPRO 29-Oct-20 PE 300.00 7.35 -1.10
-13.02%		 9.20
7.15		 323,200 101 25.95 774,400 19,200
2.54%
IBULHSGFIN 29-Oct-20 PE 135.00 5.30 -1.30
-19.70%		 6.75
5.25		 322,400 104 19.38 192,200 34,100
21.57%
HDFCBANK 29-Oct-20 PE 1,040.00 22.20 -2.00
-8.26%		 28.20
20.50		 321,200 584 78.31 512,050 23,650
4.84%
NTPC 29-Oct-20 PE 75.00 0.65 -0.05
-7.14%		 0.80
0.60		 319,200 56 2.20 1,516,200 39,900
2.70%
ITC 29-Oct-20 PE 167.50 3.55 -0.80
-18.39%		 4.70
3.50		 316,800 99 12.89 579,200 64,000
12.42%
BANDHANBNK 29-Oct-20 PE 260.00 9.25 0.10
1.09%		 10.90
8.40		 313,200 174 30.47 340,200 48,600
16.67%
TATASTEEL 29-Oct-20 PE 320.00 3.85 1.00
35.09%		 4.30
2.90		 312,800 184 11.10 258,400 6,800
2.70%
BANKNIFTY 29-Oct-20 PE 20,500.00 362.00 -7.95
-2.15%		 450.00
321.80		 311,425 12,457 1,163.20 182,525 66,000
56.64%
HDFCBANK 29-Oct-20 PE 1,060.00 30.55 -2.75
-8.26%		 38.00
28.45		 309,100 562 101.88 279,400 45,100
19.25%
IOC 29-Oct-20 PE 74.00 3.10 0.50
19.23%		 3.50
2.25		 307,800 54 9.45 250,800 85,500
51.72%
BHARTIARTL 29-Oct-20 PE 390.00 6.50 0.85
15.04%		 6.90
4.80		 307,266 166 18.34 451,644 42,573
10.41%
NATIONALUM 29-Oct-20 PE 33.00 1.50 -0.10
-6.25%		 1.50
1.25		 306,000 18 4.19 595,000 119,000
25.00%
NATIONALUM 29-Oct-20 PE 34.00 2.45 -0.05
-2.00%		 2.45
1.80		 306,000 18 5.91 357,000 34,000
10.53%
UPL 29-Oct-20 PE 490.00 15.25 -4.50
-22.78%		 20.65
14.70		 305,500 235 52.82 91,000 24,700
37.25%
IDFCFIRSTB 29-Oct-20 PE 30.00 1.80 0.20
12.50%		 1.80
1.45		 304,000 16 5.05 3,401,000 38,000
1.13%
SUNPHARMA 29-Oct-20 PE 490.00 12.45 -0.55
-4.23%		 13.50
9.85		 302,400 216 34.05 330,400 33,600
11.32%
IOC 29-Oct-20 PE 72.00 2.05 0.50
32.26%		 2.45
1.50		 302,100 53 6.34 376,200 34,200
10.00%
BANKNIFTY 01-Oct-20 PE 22,000.00 661.35 54.65
9.01%		 891.85
534.10		 296,200 11,848 2,173.49 83,075 -1,200
-1.42%
BANKBARODA 29-Oct-20 PE 36.00 0.45 0.05
12.50%		 0.60
0.45		 295,200 36 1.51 180,400 -41,000
-18.52%
RELIANCE 29-Oct-20 PE 2,160.00 41.65 -0.10
-0.24%		 45.00
36.80		 292,900 580 118.71 256,540 3,535
1.40%
NIFTY 29-Oct-20 PE 10,400.00 40.05 -1.75
-4.19%		 47.35
38.10		 292,425 3,899 126.42 871,125 93,750
12.06%
UPL 29-Oct-20 PE 450.00 4.65 -1.60
-25.60%		 7.00
4.40		 291,200 224 15.78 185,900 15,600
9.16%
IOC 29-Oct-20 PE 73.00 2.55 0.65
34.21%		 2.95
1.85		 290,700 51 7.65 239,400 22,800
10.53%
TATACONSUM 29-Oct-20 PE 470.00 7.75 -0.80
-9.36%		 8.70
6.15		 288,900 107 20.74 137,700 -8,100
-5.56%
BANKNIFTY 08-Oct-20 PE 21,500.00 440.00 11.85
2.77%		 600.00
351.15		 288,700 11,548 1,382.90 66,150 2,050
3.20%
HDFC 29-Oct-20 PE 1,700.00 39.50 -9.10
-18.72%		 51.20
39.50		 288,600 962 123.78 209,400 -2,400
-1.13%
RELIANCE 29-Oct-20 PE 2,240.00 75.50 0.10
0.13%		 79.45
68.25		 285,830 566 211.60 234,825 29,795
14.53%
BANKNIFTY 29-Oct-20 PE 19,500.00 150.20 -9.75
-6.10%		 200.65
137.00		 285,500 11,420 471.45 188,050 86,625
85.41%
BHARTIARTL 29-Oct-20 PE 350.00 1.70 0.25
17.24%		 1.75
1.20		 285,054 154 4.13 575,661 -1,851
-0.32%
AUROPHARMA 29-Oct-20 PE 700.00 5.10 -0.55
-9.73%		 6.50
4.10		 284,700 219 15.06 258,700 3,900
1.53%
BANDHANBNK 29-Oct-20 PE 250.00 6.05 -0.25
-3.97%		 7.55
5.65		 284,400 158 18.74 354,600 1,800
0.51%
BANDHANBNK 29-Oct-20 PE 270.00 12.90 -0.40
-3.01%		 15.35
11.90		 284,400 158 39.59 259,200 30,600
13.39%
IDEA 26-Nov-20 PE 8.00 0.35 -1.50
-81.08%		 0.35
0.35		 280,000 2 0.98 280,000 280,000
0.00%
HINDALCO 29-Oct-20 PE 155.00 1.80 0.10
5.88%		 2.10
1.65		 279,500 65 5.31 335,400 0
0.00%
TATACONSUM 29-Oct-20 PE 480.00 10.35 -0.90
-8.00%		 11.60
8.50		 278,100 103 28.12 394,200 21,600
5.80%
LUPIN 29-Oct-20 PE 1,000.00 47.15 -0.05
-0.11%		 49.50
38.80		 277,100 326 119.62 249,900 15,300
6.52%
BANDHANBNK 29-Oct-20 PE 240.00 4.05 0.05
1.25%		 5.00
3.85		 273,600 152 11.71 406,800 18,000
4.63%
LICHSGFIN 29-Oct-20 PE 270.00 8.00 0.05
0.63%		 9.15
7.20		 272,000 136 22.58 250,000 4,000
1.63%
TATACHEM 29-Oct-20 PE 300.00 12.95 0.15
1.17%		 13.90
11.45		 272,000 136 35.20 270,000 18,000
7.14%
RELIANCE 29-Oct-20 PE 2,300.00 107.95 -0.35
-0.32%		 114.00
99.55		 270,680 536 288.92 724,170 22,725
3.24%
JINDALSTEL 29-Oct-20 PE 190.00 13.05 1.80
16.00%		 13.65
10.25		 270,000 54 33.45 100,000 65,000
185.71%
WIPRO 29-Oct-20 PE 305.00 9.25 -1.35
-12.74%		 11.25
9.05		 268,800 84 26.48 176,000 -16,000
-8.33%
SAIL 29-Oct-20 PE 31.00 0.70 0.35
100.00%		 0.70
0.45		 266,000 14 1.52 475,000 95,000
25.00%
BANKNIFTY 08-Oct-20 PE 21,200.00 299.25 -1.15
-0.38%		 411.10
209.45		 265,950 10,638 901.92 38,375 21,000
120.86%
L&TFH 29-Oct-20 PE 55.00 0.80 -0.05
-5.88%		 0.85
0.75		 265,200 39 2.10 693,600 108,800
18.60%
RBLBANK 29-Oct-20 PE 165.00 7.85 -0.50
-5.99%		 9.05
7.35		 265,200 102 21.48 148,200 18,200
14.00%
BANKNIFTY 01-Oct-20 PE 19,700.00 3.20 -5.20
-61.90%		 7.25
3.00		 263,900 10,556 13.33 44,600 -10,375
-18.87%
DLF 29-Oct-20 PE 130.00 1.10 0.10
10.00%		 1.20
0.85		 260,700 79 2.61 752,400 6,600
0.88%
NIFTY 29-Oct-20 PE 10,000.00 18.85 -0.05
-0.26%		 22.30
17.50		 259,650 3,462 51.02 1,962,600 22,875
1.18%
TATACONSUM 29-Oct-20 PE 490.00 13.95 -0.80
-5.42%		 15.55
11.25		 259,200 96 34.94 164,700 5,400
3.39%
SUNPHARMA 29-Oct-20 PE 520.00 27.90 -0.70
-2.45%		 27.90
22.35		 259,000 185 64.41 254,800 -21,000
-7.61%
CIPLA 29-Oct-20 PE 740.00 18.25 -5.55
-23.32%		 28.00
14.80		 256,100 197 44.31 120,900 6,500
5.68%
RELIANCE 29-Oct-20 PE 2,220.00 66.00 0.50
0.76%		 69.60
59.50		 255,530 506 165.28 198,465 3,030
1.55%
JSWSTEEL 29-Oct-20 PE 260.00 6.20 1.30
26.53%		 6.70
4.75		 253,800 94 14.29 405,000 10,800
2.74%
BIOCON 29-Oct-20 PE 420.00 7.20 0.60
9.09%		 7.50
5.60		 253,000 110 17.03 220,800 20,700
10.34%
CADILAHC 29-Oct-20 PE 360.00 4.30 -1.45
-25.22%		 7.10
3.55		 253,000 115 10.45 206,800 -41,800
-16.81%
CADILAHC 29-Oct-20 PE 400.00 19.40 -3.25
-14.35%		 20.55
15.00		 253,000 115 44.48 160,600 41,800
35.19%
LT 29-Oct-20 PE 900.00 27.00 -2.15
-7.38%		 34.85
24.75		 253,000 460 78.83 763,950 -5,500
-0.71%
NIFTY 08-Oct-20 PE 11,250.00 112.15 -22.25
-16.56%		 155.00
104.80		 252,675 3,369 322.19 66,150 30,225
84.13%
ADANIPORTS 29-Oct-20 PE 340.00 13.55 1.15
9.27%		 16.00
12.00		 252,500 101 35.55 137,500 35,000
34.15%
BHEL 29-Oct-20 PE 27.00 0.80 0.10
14.29%		 0.80
0.75		 252,000 12 1.94 1,071,000 63,000
6.25%
BHEL 29-Oct-20 PE 29.00 1.60 0.20
14.29%		 1.60
1.40		 252,000 12 3.83 819,000 42,000
5.41%
PNB 29-Oct-20 PE 29.00 1.75 0.25
16.67%		 1.95
1.75		 252,000 18 4.56 896,000 56,000
6.67%
AXISBANK 29-Oct-20 PE 360.00 3.20 0.65
25.49%		 3.65
2.60		 252,000 210 8.16 248,400 15,600
6.70%
BEL 29-Oct-20 PE 95.00 4.50 0.85
23.29%		 4.75
3.40		 250,800 33 10.66 463,600 38,000
8.93%
IOC 29-Oct-20 PE 65.00 0.65 0.25
62.50%		 0.70
0.35		 250,800 44 1.43 1,037,400 96,900
10.30%
IOC 29-Oct-20 PE 71.00 1.75 0.50
40.00%		 2.00
1.25		 250,800 44 4.21 216,600 -22,800
-9.52%
RELIANCE 29-Oct-20 PE 2,180.00 48.10 -0.45
-0.93%		 52.20
43.70		 249,470 494 120.32 156,550 -2,525
-1.59%
TCS 29-Oct-20 PE 2,400.00 60.00 -3.05
-4.84%		 70.00
60.00		 247,500 825 161.07 189,000 3,300
1.78%
MANAPPURAM 29-Oct-20 PE 145.00 2.35 -0.10
-4.08%		 2.75
2.20		 246,000 41 6.20 318,000 12,000
3.92%
NTPC 29-Oct-20 PE 84.00 3.15 0.45
16.67%		 3.50
2.60		 245,100 43 7.70 285,000 39,900
16.28%
TITAN 29-Oct-20 PE 1,160.00 28.20 -8.25
-22.63%		 38.05
27.75		 244,500 326 76.65 91,500 37,500
69.44%
AXISBANK 29-Oct-20 PE 370.00 4.15 0.65
18.57%		 4.85
3.60		 243,600 203 10.45 415,200 12,000
2.98%
WIPRO 29-Oct-20 PE 315.00 13.85 -1.95
-12.34%		 16.55
13.65		 243,200 76 35.87 160,000 22,400
16.28%
IGL 29-Oct-20 PE 380.00 9.75 -1.10
-10.14%		 12.65
8.25		 242,000 176 23.84 339,625 -23,375
-6.44%
NIFTY 01-Oct-20 PE 11,500.00 247.45 -28.75
-10.41%		 315.00
233.05		 241,875 3,225 665.71 232,275 -4,650
-1.96%
RECLTD 29-Oct-20 PE 95.00 2.20 0.45
25.71%		 2.40
1.75		 240,000 40 5.04 450,000 66,000
17.19%
FEDERALBNK 29-Oct-20 PE 49.00 2.70 0.20
8.00%		 2.85
2.40		 238,000 28 6.24 289,000 -42,500
-12.82%
PNB 29-Oct-20 PE 26.00 0.50 0.05
11.11%		 0.60
0.50		 238,000 17 1.24 714,000 28,000
4.08%
HINDUNILVR 29-Oct-20 PE 2,000.00 26.10 -16.20
-38.30%		 45.05
25.35		 237,600 792 77.29 318,000 -45,300
-12.47%
BANKNIFTY 08-Oct-20 PE 20,700.00 141.45 -7.00
-4.72%		 207.85
107.65		 236,275 9,451 336.46 132,875 95,950
259.85%
NIFTY 01-Oct-20 PE 10,550.00 1.50 -0.25
-14.29%		 1.90
1.25		 236,250 3,150 3.85 239,250 -7,875
-3.19%
IBULHSGFIN 29-Oct-20 PE 145.00 8.75 -1.45
-14.22%		 10.55
8.30		 235,600 76 21.93 130,200 3,100
2.44%
NMDC 29-Oct-20 PE 77.50 2.20 0.60
37.50%		 2.35
1.55		 234,500 35 4.81 462,300 26,800
6.15%
NTPC 29-Oct-20 PE 82.00 2.20 0.25
12.82%		 2.45
1.90		 233,700 41 5.21 353,400 57,000
19.23%
INFY 29-Oct-20 PE 950.00 18.60 -1.40
-7.00%		 21.10
16.05		 232,800 194 43.11 414,000 30,000
7.81%
TATACONSUM 29-Oct-20 PE 510.00 23.00 -1.60
-6.50%		 25.45
19.45		 232,200 86 51.94 143,100 32,400
29.27%
M&M 29-Oct-20 PE 620.00 31.05 2.10
7.25%		 31.25
25.70		 231,000 165 64.45 109,200 12,600
13.04%
DRREDDY 29-Oct-20 PE 5,000.00 122.00 -68.55
-35.97%		 193.85
111.50		 229,500 918 304.94 105,000 14,750
16.34%
PFC 29-Oct-20 PE 85.00 2.65 0.45
20.45%		 2.80
2.05		 229,400 37 5.76 1,215,200 0
0.00%
TATACONSUM 29-Oct-20 PE 450.00 4.05 -0.25
-5.81%		 6.95
3.00		 226,800 84 8.66 375,300 43,200
13.01%
APOLLOTYRE 29-Oct-20 PE 125.00 3.80 0.10
2.70%		 4.10
3.25		 225,000 45 8.32 215,000 40,000
22.86%
GMRINFRA 26-Nov-20 PE 20.00 1.15 -1.40
-54.90%		 1.15
1.10		 225,000 5 2.52 405,000 225,000
125.00%
APOLLOHOSP 29-Oct-20 PE 1,800.00 16.05 -3.00
-15.75%		 19.65
14.00		 221,500 443 35.46 83,500 5,500
7.05%
IBULHSGFIN 29-Oct-20 PE 160.00 17.15 -1.20
-6.54%		 18.70
15.00		 220,100 71 36.49 189,100 0
0.00%
SUNPHARMA 29-Oct-20 PE 460.00 4.50 -0.30
-6.25%		 4.70
3.70		 219,800 157 9.28 266,000 1,400
0.53%
WIPRO 29-Oct-20 PE 280.00 2.70 -0.40
-12.90%		 3.40
2.50		 217,600 68 6.44 393,600 9,600
2.50%
ESCORTS 29-Oct-20 PE 1,200.00 20.60 -3.00
-12.71%		 22.80
18.00		 216,700 197 44.97 212,300 41,800
24.52%
ESCORTS 29-Oct-20 PE 1,300.00 54.00 -3.45
-6.01%		 59.05
46.70		 216,700 197 116.22 94,600 29,700
45.76%
TCS 29-Oct-20 PE 2,300.00 31.35 -1.70
-5.14%		 36.95
31.35		 216,600 722 73.10 324,600 23,100
7.66%
JSWSTEEL 29-Oct-20 PE 250.00 3.85 0.65
20.31%		 4.00
2.60		 216,000 80 7.52 788,400 -29,700
-3.63%
TATAPOWER 29-Oct-20 PE 50.00 0.95 0.00
0.00%		 1.05
0.95		 216,000 16 2.16 1,053,000 67,500
6.85%
ONGC 29-Oct-20 PE 60.00 0.55 0.10
22.22%		 0.70
0.40		 215,600 28 1.23 1,070,300 30,800
2.96%
AUROPHARMA 29-Oct-20 PE 720.00 7.80 -1.35
-14.75%		 9.55
6.30		 213,200 164 16.25 348,400 -5,200
-1.47%
BANKNIFTY 29-Oct-20 PE 19,000.00 96.60 -6.95
-6.71%		 129.05
85.05		 213,175 8,527 226.88 201,475 26,500
15.15%
NIFTY 08-Oct-20 PE 10,400.00 6.00 -1.85
-23.57%		 7.75
5.10		 212,550 2,834 13.88 134,100 36,450
37.33%
CIPLA 29-Oct-20 PE 800.00 46.10 -12.25
-20.99%		 48.95
39.20		 211,900 163 91.24 150,800 13,000
9.43%
LUPIN 29-Oct-20 PE 900.00 11.25 -0.10
-0.88%		 12.90
9.00		 211,650 249 21.95 205,700 12,750
6.61%
HINDALCO 29-Oct-20 PE 150.00 1.30 0.15
13.04%		 1.45
1.15		 210,700 49 2.70 533,200 4,300
0.81%
BHEL 29-Oct-20 PE 26.00 0.50 0.00
0.00%		 0.55
0.45		 210,000 10 1.05 903,000 0
0.00%
IDFCFIRSTB 29-Oct-20 PE 26.00 0.40 0.05
14.29%		 0.40
0.30		 209,000 11 0.71 1,254,000 152,000
13.79%
DLF 29-Oct-20 PE 135.00 1.75 0.15
9.38%		 1.95
1.40		 207,900 63 3.35 201,300 -13,200
-6.15%
BANKNIFTY 08-Oct-20 PE 19,000.00 22.45 0.75
3.46%		 26.40
12.10		 207,675 8,307 42.57 131,775 77,625
143.35%
TATASTEEL 29-Oct-20 PE 380.00 26.90 5.05
23.11%		 29.45
21.95		 207,400 122 51.29 316,200 5,100
1.64%
ASHOKLEY 29-Oct-20 PE 73.00 4.10 0.35
9.33%		 4.40
3.70		 207,000 23 8.30 288,000 0
0.00%
NIFTY 29-Oct-20 PE 10,300.00 32.50 -1.10
-3.27%		 38.30
30.85		 205,500 2,740 71.27 593,025 14,325
2.48%
BHARTIARTL 29-Oct-20 PE 360.00 2.30 0.10
4.55%		 2.50
1.55		 205,461 111 4.38 368,349 -20,361
-5.24%
INFY 29-Oct-20 PE 1,010.00 43.50 -1.65
-3.65%		 48.10
39.70		 205,200 171 89.02 85,200 8,400
10.94%
JSWSTEEL 29-Oct-20 PE 275.00 12.00 2.90
31.87%		 12.25
8.90		 205,200 76 21.34 105,300 10,800
11.43%
INDUSINDBK 29-Oct-20 PE 440.00 6.35 0.45
7.63%		 8.80
5.65		 204,800 256 14.77 176,800 27,200
18.18%
ZEEL 29-Oct-20 PE 205.00 9.60 -1.55
-13.90%		 11.20
8.90		 204,000 68 20.40 138,000 -3,000
-2.13%
RELIANCE 29-Oct-20 PE 2,250.00 80.10 -0.45
-0.56%		 85.00
73.00		 203,515 403 161.35 82,315 31,815
63.00%
RELIANCE 29-Oct-20 PE 2,040.00 13.95 -0.30
-2.11%		 15.60
12.20		 203,010 402 27.89 115,140 7,575
7.04%
ADANIPORTS 29-Oct-20 PE 300.00 2.35 0.15
6.82%		 2.85
2.20		 202,500 81 5.04 747,500 -15,000
-1.97%
TATAPOWER 29-Oct-20 PE 49.00 0.75 0.10
15.38%		 0.85
0.75		 202,500 15 1.62 175,500 -27,000
-13.33%
TATAPOWER 29-Oct-20 PE 55.00 3.15 0.35
12.50%		 3.45
2.95		 202,500 15 6.58 1,188,000 -81,000
-6.38%
HDFCLIFE 29-Oct-20 PE 560.00 13.30 1.75
15.15%		 14.95
11.35		 202,400 184 25.48 170,500 9,900
6.16%
ITC 29-Oct-20 PE 162.50 2.05 -0.50
-19.61%		 2.70
2.00		 201,600 63 4.92 467,200 6,400
1.39%
NMDC 29-Oct-20 PE 70.00 0.60 0.20
50.00%		 0.65
0.40		 201,000 30 1.07 1,333,300 33,500
2.58%
LT 29-Oct-20 PE 860.00 12.60 -1.20
-8.70%		 17.15
12.60		 200,200 364 30.39 306,900 -7,150
-2.28%
BIOCON 29-Oct-20 PE 430.00 9.65 0.55
6.04%		 10.35
7.85		 200,100 87 18.77 209,300 27,600
15.19%
APOLLOHOSP 29-Oct-20 PE 2,000.00 58.80 -10.90
-15.64%		 72.55
56.00		 198,500 397 123.47 85,000 24,500
40.50%
CADILAHC 29-Oct-20 PE 350.00 2.60 -1.00
-27.78%		 3.15
2.20		 198,000 90 5.05 288,200 -30,800
-9.66%
MUTHOOTFIN 29-Oct-20 PE 1,000.00 12.60 -2.05
-13.99%		 16.00
9.50		 198,000 264 23.82 135,750 750
0.56%
MOTHERSUMI 29-Oct-20 PE 100.00 1.05 -0.05
-4.55%		 1.15
0.85		 196,000 28 2.00 581,000 42,000
7.79%
JINDALSTEL 29-Oct-20 PE 160.00 2.80 0.55
24.44%		 3.05
2.30		 195,000 39 5.19 335,000 -35,000
-9.46%
ZEEL 29-Oct-20 PE 180.00 2.70 -0.35
-11.48%		 3.45
2.55		 195,000 65 5.62 618,000 36,000
6.19%
KOTAKBANK 29-Oct-20 PE 1,260.00 43.10 0.30
0.70%		 47.85
39.75		 194,400 486 87.58 247,200 24,800
11.15%
TITAN 29-Oct-20 PE 1,100.00 12.45 -3.50
-21.94%		 16.70
11.90		 194,250 259 26.63 231,750 32,250
16.17%
CIPLA 29-Oct-20 PE 680.00 5.00 -1.50
-23.08%		 6.50
4.05		 193,700 149 9.34 146,900 -10,400
-6.61%
TITAN 29-Oct-20 PE 1,140.00 21.65 -6.30
-22.54%		 29.15
21.00		 192,750 257 46.43 87,000 11,250
14.85%
ITC 29-Oct-20 PE 180.00 10.60 -1.50
-12.40%		 12.50
10.35		 192,000 60 22.27 3,862,400 9,600
0.25%
BAJFINANCE 29-Oct-20 PE 3,200.00 97.55 -14.00
-12.55%		 126.25
92.85		 191,750 767 207.19 134,000 9,500
7.63%
BANKNIFTY 08-Oct-20 PE 20,800.00 165.55 -7.40
-4.28%		 241.05
130.50		 191,450 7,658 351.00 42,600 24,300
132.79%
APOLLOTYRE 29-Oct-20 PE 120.00 2.35 0.15
6.82%		 2.60
1.90		 190,000 38 4.22 295,000 30,000
11.32%
CADILAHC 29-Oct-20 PE 370.00 6.60 -1.85
-21.89%		 10.95
5.30		 189,200 86 11.84 158,400 -46,200
-22.58%
BANKNIFTY 01-Oct-20 PE 19,600.00 2.80 -4.75
-62.91%		 9.85
2.65		 188,050 7,522 8.39 24,225 -4,325
-15.15%
INFY 29-Oct-20 PE 980.00 29.40 -1.00
-3.29%		 32.20
25.70		 187,200 156 54.31 150,000 7,200
5.04%
TATASTEEL 29-Oct-20 PE 310.00 2.60 0.65
33.33%		 2.85
1.65		 187,000 110 4.58 192,100 61,200
46.75%
HINDUNILVR 29-Oct-20 PE 1,900.00 9.00 -6.00
-40.00%		 15.00
8.65		 184,200 614 21.42 195,900 -1,800
-0.91%
BANKNIFTY 08-Oct-20 PE 21,100.00 256.00 -4.05
-1.56%		 363.40
210.80		 182,950 7,318 538.95 31,750 21,625
213.58%
TATAMOTORS 29-Oct-20 PE 140.00 12.50 -0.95
-7.06%		 14.35
12.50		 182,400 32 23.88 1,037,400 5,700
0.55%
HCLTECH 29-Oct-20 PE 810.00 35.50 -0.40
-1.11%		 38.25
32.05		 182,000 130 63.48 64,400 4,200
6.98%
HCLTECH 29-Oct-20 PE 780.00 21.80 -0.85
-3.75%		 29.00
19.45		 180,600 129 39.68 135,800 -9,800
-6.73%
BAJFINANCE 29-Oct-20 PE 3,300.00 138.00 -18.90
-12.05%		 176.30
131.60		 180,000 720 269.24 85,250 3,250
3.96%
INFRATEL 29-Oct-20 PE 150.00 1.90 0.30
18.75%		 2.15
1.60		 179,200 64 3.35 378,000 16,800
4.65%
CIPLA 29-Oct-20 PE 720.00 12.45 -4.35
-25.89%		 13.30
10.00		 178,100 137 20.29 104,000 5,200
5.26%
BAJFINANCE 29-Oct-20 PE 3,000.00 45.00 -5.35
-10.63%		 59.85
41.85		 178,000 712 90.28 220,500 11,500
5.50%
M&M 29-Oct-20 PE 580.00 13.15 0.20
1.54%		 13.85
10.95		 177,800 127 21.90 193,200 12,600
6.98%
HDFCBANK 29-Oct-20 PE 1,020.00 15.95 -1.45
-8.33%		 20.45
14.60		 177,650 323 30.56 177,100 5,500
3.21%
POWERGRID 29-Oct-20 PE 155.00 2.60 0.50
23.81%		 2.75
2.15		 176,000 44 4.47 564,000 20,000
3.68%
BEL 29-Oct-20 PE 90.00 2.30 0.50
27.78%		 2.45
1.95		 174,800 23 3.81 699,200 15,200
2.22%
RELIANCE 29-Oct-20 PE 2,120.00 29.40 -0.45
-1.51%		 32.15
26.00		 174,225 345 48.63 166,145 56,055
50.92%
BANKNIFTY 01-Oct-20 PE 18,500.00 1.40 -1.75
-55.56%		 3.00
1.25		 173,850 6,954 3.53 151,175 -20,575
-11.98%
ASHOKLEY 29-Oct-20 PE 74.00 4.55 0.40
9.64%		 4.95
4.25		 171,000 19 7.85 414,000 45,000
12.20%
IDFCFIRSTB 29-Oct-20 PE 32.00 3.10 0.20
6.90%		 3.10
2.60		 171,000 9 4.89 456,000 -19,000
-4.00%
COALINDIA 29-Oct-20 PE 130.00 15.95 3.00
23.17%		 15.95
14.20		 170,200 46 25.51 910,200 96,200
11.82%
DABUR 29-Oct-20 PE 500.00 9.60 -4.50
-31.91%		 14.00
9.05		 170,000 136 18.73 146,250 13,750
10.38%
ADANIPORTS 29-Oct-20 PE 320.00 5.60 0.15
2.75%		 6.85
5.15		 170,000 68 9.98 132,500 7,500
6.00%
INFY 29-Oct-20 PE 990.00 33.70 -1.45
-4.13%		 39.90
29.75		 169,200 141 56.95 105,600 4,800
4.76%
M&MFIN 29-Oct-20 PE 110.00 1.50 -0.15
-9.09%		 1.90
1.50		 168,756 49 3.00 626,808 58,548
10.30%
M&M 29-Oct-20 PE 610.00 25.00 0.95
3.95%		 26.15
20.80		 168,000 120 39.65 88,200 18,200
26.00%
POWERGRID 29-Oct-20 PE 140.00 0.40 0.10
33.33%		 0.50
0.40		 168,000 42 0.76 264,000 92,000
53.49%
RECLTD 29-Oct-20 PE 90.00 0.95 0.15
18.75%		 1.00
0.80		 168,000 28 1.55 960,000 0
0.00%
TATASTEEL 29-Oct-20 PE 300.00 1.80 0.45
33.33%		 1.95
1.20		 166,600 98 2.60 430,100 27,200
6.75%
ADANIENT 29-Oct-20 PE 280.00 9.65 0.25
2.66%		 10.80
8.25		 164,000 41 15.42 152,000 12,000
8.57%
APOLLOHOSP 29-Oct-20 PE 1,900.00 32.00 -6.25
-16.34%		 39.85
29.50		 164,000 328 53.20 99,500 6,000
6.42%
MCDOWELL-N 29-Oct-20 PE 500.00 10.15 -3.15
-23.68%		 16.00
9.35		 162,500 130 18.87 333,750 0
0.00%
RELIANCE 29-Oct-20 PE 2,060.00 16.80 -0.35
-2.04%		 18.65
14.70		 161,600 320 26.89 175,740 -8,080
-4.40%
MUTHOOTFIN 29-Oct-20 PE 1,100.00 41.40 -1.50
-3.50%		 45.85
33.25		 160,500 214 64.87 79,500 6,750
9.28%
ITC 29-Oct-20 PE 172.50 5.80 -1.20
-17.14%		 7.30
5.80		 160,000 50 10.48 320,000 38,400
13.64%
NIFTY 01-Oct-20 PE 9,500.00 0.45 -0.05
-10.00%		 0.95
0.30		 159,000 2,120 0.68 502,275 -15,225
-2.94%
SBIN 29-Oct-20 PE 200.00 17.00 -0.65
-3.68%		 19.70
17.00		 159,000 53 28.54 2,244,000 0
0.00%
NIFTY 29-Oct-20 PE 11,500.00 351.50 -21.75
-5.83%		 401.05
341.05		 158,475 2,113 591.51 834,975 1,500
0.18%
BANKNIFTY 08-Oct-20 PE 21,300.00 338.50 -6.50
-1.88%		 468.95
284.15		 157,875 6,315 590.96 21,200 11,350
115.23%
L&TFH 29-Oct-20 PE 59.00 2.00 0.10
5.26%		 2.25
1.75		 156,400 23 2.99 149,600 27,200
22.22%
SBIN 29-Oct-20 PE 195.00 13.25 -0.75
-5.36%		 15.85
13.20		 156,000 52 22.09 1,083,000 -6,000
-0.55%
AXISBANK 29-Oct-20 PE 440.00 29.50 2.95
11.11%		 32.40
27.30		 156,000 130 46.75 596,400 14,400
2.47%
TITAN 29-Oct-20 PE 1,120.00 16.25 -5.00
-23.53%		 22.55
15.90		 155,250 207 28.47 94,500 13,500
16.67%
M&M 29-Oct-20 PE 550.00 6.45 0.05
0.78%		 6.80
5.25		 154,000 110 9.16 175,000 2,800
1.63%
DRREDDY 29-Oct-20 PE 4,500.00 25.35 -21.40
-45.78%		 47.25
22.80		 150,500 602 42.98 51,500 6,500
14.44%
HDFC 29-Oct-20 PE 1,600.00 13.75 -3.70
-21.20%		 18.55
13.60		 150,000 500 23.42 309,900 -11,700
-3.64%
AXISBANK 29-Oct-20 PE 350.00 2.35 0.45
23.68%		 4.50
2.00		 150,000 125 3.69 324,000 21,600
7.14%
ICICIBANK 29-Oct-20 PE 370.00 23.60 3.10
15.12%		 25.55
21.35		 149,875 109 36.06 518,375 13,750
2.72%
HCLTECH 29-Oct-20 PE 820.00 40.55 -0.80
-1.93%		 44.70
36.25		 149,800 107 60.43 170,800 4,200
2.52%
CIPLA 29-Oct-20 PE 730.00 14.90 -5.10
-25.50%		 19.65
12.30		 149,500 115 21.18 93,600 -7,800
-7.69%
NIFTY 08-Oct-20 PE 10,200.00 4.25 -1.60
-27.35%		 5.50
3.95		 148,875 1,985 6.80 103,800 20,775
25.02%
NIFTY 08-Oct-20 PE 11,050.00 49.15 -10.20
-17.19%		 72.15
47.55		 148,575 1,981 85.88 67,800 16,950
33.33%
TATAPOWER 29-Oct-20 PE 54.00 2.50 -0.05
-1.96%		 2.85
2.50		 148,500 11 3.98 445,500 81,000
22.22%
NIFTY 08-Oct-20 PE 10,850.00 21.40 -6.50
-23.30%		 30.80
14.70		 147,825 1,971 36.07 44,925 1,725
3.99%
BANKBARODA 29-Oct-20 PE 43.00 3.10 0.00
0.00%		 3.80
3.10		 147,600 18 4.99 352,600 57,400
19.44%
INFY 29-Oct-20 PE 960.00 22.70 -0.50
-2.16%		 23.50
19.25		 147,600 123 30.79 199,200 58,800
41.88%
ONGC 29-Oct-20 PE 68.00 2.95 0.50
20.41%		 3.15
1.90		 146,300 19 3.95 123,200 15,400
14.29%
BANKNIFTY 29-Oct-20 PE 21,500.00 756.65 4.80
0.64%		 896.80
695.20		 144,625 5,785 1,167.67 160,125 -9,575
-5.64%
IGL 29-Oct-20 PE 390.00 13.90 -1.50
-9.74%		 16.75
12.75		 144,375 105 20.57 130,625 -8,250
-5.94%
ASHOKLEY 29-Oct-20 PE 67.00 1.80 0.10
5.88%		 1.90
1.60		 144,000 16 2.51 306,000 45,000
17.24%
NIFTY 29-Oct-20 PE 10,200.00 26.75 -1.00
-3.60%		 30.95
25.15		 143,700 1,916 40.34 613,275 -1,275
-0.21%
RBLBANK 29-Oct-20 PE 155.00 4.20 -0.35
-7.69%		 4.65
3.95		 143,000 55 6.16 161,200 15,600
10.71%
HCLTECH 29-Oct-20 PE 750.00 12.70 -0.80
-5.93%		 15.10
11.45		 142,800 102 18.84 226,800 1,400
0.62%
NTPC 29-Oct-20 PE 81.00 2.00 0.30
17.65%		 2.10
1.65		 142,500 25 2.82 262,200 62,700
31.43%
NIFTY 08-Oct-20 PE 10,300.00 5.10 -1.80
-26.09%		 7.05
4.50		 141,750 1,890 7.82 188,025 12,600
7.18%
DABUR 29-Oct-20 PE 490.00 6.40 -3.00
-31.91%		 9.70
6.15		 141,250 113 10.69 82,500 7,500
10.00%
LUPIN 29-Oct-20 PE 980.00 36.45 -0.25
-0.68%		 40.00
30.40		 141,100 166 48.55 100,300 18,700
22.92%
IDEA 29-Oct-20 PE 6.00 0.10 0.05
100.00%		 0.10
0.10		 140,000 1 0.14 8,540,000 140,000
1.67%
IDEA 29-Oct-20 PE 12.00 2.60 0.20
8.33%		 2.60
2.60		 140,000 1 3.64 3,780,000 0
0.00%
JINDALSTEL 29-Oct-20 PE 185.00 10.80 2.00
22.73%		 11.00
9.00		 140,000 28 14.14 60,000 20,000
50.00%
MOTHERSUMI 29-Oct-20 PE 115.00 5.80 0.45
8.41%		 5.90
5.10		 140,000 20 7.78 210,000 7,000
3.45%
PNB 29-Oct-20 PE 30.00 2.40 0.35
17.07%		 2.65
2.40		 140,000 10 3.50 3,458,000 56,000
1.65%
HCLTECH 29-Oct-20 PE 740.00 10.85 -0.30
-2.69%		 12.45
9.40		 138,600 99 14.87 135,800 -7,000
-4.90%
LT 29-Oct-20 PE 800.00 3.65 -0.55
-13.10%		 5.45
3.55		 138,050 251 6.27 353,650 7,150
2.06%
RECLTD 29-Oct-20 PE 97.50 3.25 0.50
18.18%		 3.30
2.65		 138,000 23 4.13 330,000 18,000
5.77%
DRREDDY 29-Oct-20 PE 5,100.00 158.95 -80.50
-33.62%		 234.20
146.60		 137,750 551 234.15 45,000 7,250
19.21%
TITAN 29-Oct-20 PE 1,080.00 8.95 -2.80
-23.83%		 12.10
8.50		 137,250 183 13.73 80,250 24,750
44.59%
BEL 29-Oct-20 PE 80.00 0.45 0.15
50.00%		 0.45
0.35		 136,800 18 0.56 516,800 -38,000
-6.85%
EXIDEIND 29-Oct-20 PE 160.00 4.15 -0.40
-8.79%		 4.30
3.65		 136,800 38 5.42 140,400 7,200
5.41%
IOC 29-Oct-20 PE 69.00 1.25 0.45
56.25%		 1.35
1.00		 136,800 24 1.60 239,400 0
0.00%
BANKNIFTY 08-Oct-20 PE 20,900.00 191.20 -6.45
-3.26%		 276.00
153.80		 136,675 5,467 284.41 27,000 14,525
116.43%
NATIONALUM 29-Oct-20 PE 35.00 3.35 0.60
21.82%		 3.50
2.80		 136,000 8 4.38 1,054,000 0
0.00%
POWERGRID 29-Oct-20 PE 150.00 1.40 0.30
27.27%		 1.50
1.25		 136,000 34 1.92 700,000 44,000
6.71%
ASHOKLEY 29-Oct-20 PE 68.00 2.10 0.15
7.69%		 2.25
1.95		 135,000 15 2.84 1,053,000 63,000
6.36%
TATACONSUM 29-Oct-20 PE 460.00 5.30 -0.75
-12.40%		 6.25
4.45		 135,000 50 7.49 224,100 -8,100
-3.49%
ITC 29-Oct-20 PE 157.50 1.10 -0.35
-24.14%		 1.65
1.05		 134,400 42 1.85 112,000 -9,600
-7.89%
SUNPHARMA 29-Oct-20 PE 470.00 6.25 -0.55
-8.09%		 6.60
5.25		 134,400 96 8.01 271,600 8,400
3.19%
NMDC 29-Oct-20 PE 82.50 4.60 0.95
26.03%		 4.80
3.90		 134,000 20 5.76 422,100 26,800
6.78%
NIFTY 08-Oct-20 PE 10,950.00 32.60 -9.20
-22.01%		 47.35
27.25		 133,725 1,783 52.59 47,475 9,750
25.84%
IDFCFIRSTB 29-Oct-20 PE 33.00 4.00 0.35
9.59%		 4.00
3.60		 133,000 7 5.05 418,000 19,000
4.76%
JSWSTEEL 29-Oct-20 PE 240.00 2.35 0.35
17.50%		 2.50
1.90		 132,300 49 2.84 216,000 -29,700
-12.09%
DRREDDY 29-Oct-20 PE 5,200.00 198.55 -96.05
-32.60%		 319.80
185.00		 131,500 526 275.66 27,000 4,000
17.39%
BIOCON 29-Oct-20 PE 400.00 3.20 0.05
1.59%		 3.60
2.75		 131,100 57 4.27 273,700 13,800
5.31%
NIFTY 29-Oct-20 PE 11,400.00 293.45 -18.65
-5.98%		 338.40
283.85		 130,275 1,737 405.62 354,675 10,125
2.94%
LICHSGFIN 29-Oct-20 PE 260.00 4.80 0.05
1.05%		 5.50
4.60		 130,000 65 6.58 272,000 36,000
15.25%
L&TFH 29-Oct-20 PE 57.00 1.35 0.10
8.00%		 1.40
1.10		 129,200 19 1.62 210,800 47,600
29.17%
ZEEL 29-Oct-20 PE 170.00 1.60 -0.05
-3.03%		 1.70
1.40		 129,000 43 1.99 456,000 -6,000
-1.30%
ZEEL 29-Oct-20 PE 220.00 17.70 -2.20
-11.06%		 19.60
16.65		 129,000 43 23.26 225,000 -3,000
-1.32%
NIFTY 01-Oct-20 PE 10,100.00 0.75 -0.15
-16.67%		 0.90
0.60		 128,475 1,713 1.03 280,875 -8,550
-2.95%
INFY 29-Oct-20 PE 920.00 11.40 -0.75
-6.17%		 12.60
9.85		 128,400 107 14.43 110,400 7,200
6.98%
FEDERALBNK 29-Oct-20 PE 43.00 0.65 0.10
18.18%		 0.65
0.50		 127,500 15 0.77 348,500 34,000
10.81%
HINDUNILVR 29-Oct-20 PE 2,040.00 40.35 -20.30
-33.47%		 60.80
38.55		 127,200 424 61.46 42,000 -5,400
-11.39%
HINDPETRO 29-Oct-20 PE 165.00 3.25 1.40
75.68%		 4.10
1.85		 126,900 47 4.45 91,800 43,200
88.89%
BHEL 29-Oct-20 PE 31.00 2.60 0.10
4.00%		 2.70
2.55		 126,000 6 3.28 882,000 0
0.00%
RECLTD 29-Oct-20 PE 92.50 1.50 0.35
30.43%		 1.55
1.20		 126,000 21 1.79 180,000 24,000
15.38%
RELIANCE 29-Oct-20 PE 2,280.00 97.35 1.85
1.94%		 101.50
88.35		 125,240 248 116.17 111,605 38,380
52.41%
CANBK 29-Oct-20 PE 80.00 1.60 -0.30
-15.79%		 2.10
1.45		 125,000 25 2.21 480,000 30,000
6.67%
BAJFINANCE 29-Oct-20 PE 3,100.00 68.00 -7.80
-10.29%		 87.60
63.15		 124,250 497 92.54 112,500 2,500
2.27%
IGL 29-Oct-20 PE 360.00 4.00 -0.60
-13.04%		 5.15
3.40		 123,750 90 5.02 141,625 20,625
17.05%
IGL 29-Oct-20 PE 400.00 20.30 -0.90
-4.25%		 23.00
17.50		 123,750 90 23.91 224,125 -39,875
-15.10%
CIPLA 29-Oct-20 PE 790.00 40.90 -10.30
-20.12%		 48.70
34.30		 123,500 95 46.44 41,600 29,900
255.56%
SUNPHARMA 29-Oct-20 PE 450.00 3.30 -0.20
-5.71%		 3.50
2.75		 121,800 87 3.67 574,000 -8,400
-1.44%
AMBUJACEM 29-Oct-20 PE 200.00 2.40 0.35
17.07%		 2.40
1.80		 120,000 40 2.42 213,000 21,000
10.94%
LUPIN 29-Oct-20 PE 960.00 28.65 0.00
0.00%		 31.95
23.50		 119,850 141 30.89 94,350 11,900
14.43%
TATAMOTORS 29-Oct-20 PE 122.50 4.25 -0.15
-3.41%		 4.55
4.05		 119,700 21 5.14 239,400 -5,700
-2.33%
HDFC 29-Oct-20 PE 1,650.00 23.55 -6.20
-20.84%		 31.05
23.55		 119,100 397 31.18 208,800 2,400
1.16%
MOTHERSUMI 29-Oct-20 PE 112.50 4.60 0.55
13.58%		 4.60
3.90		 119,000 17 5.11 77,000 0
0.00%
CONCOR 29-Oct-20 PE 350.00 7.90 2.50
46.30%		 8.00
6.00		 118,788 76 8.51 131,292 17,193
15.07%
NIFTY 08-Oct-20 PE 11,500.00 272.35 -25.65
-8.61%		 330.35
259.85		 118,350 1,578 360.72 41,475 14,325
52.76%
TCS 29-Oct-20 PE 2,500.00 105.05 -4.50
-4.11%		 120.00
105.05		 117,000 390 132.15 99,300 -4,500
-4.34%
ADANIENT 29-Oct-20 PE 300.00 18.60 1.20
6.90%		 26.65
16.00		 116,000 29 20.59 56,000 32,000
133.33%
GAIL 29-Oct-20 PE 75.00 0.55 0.20
57.14%		 0.55
0.30		 115,900 19 0.50 634,400 -24,400
-3.70%
BAJFINANCE 29-Oct-20 PE 2,800.00 19.70 -0.70
-3.43%		 25.55
17.70		 115,000 460 25.69 194,000 24,500
14.45%
CANBK 29-Oct-20 PE 85.00 3.05 -0.45
-12.86%		 4.00
3.00		 115,000 23 3.90 230,000 -5,000
-2.13%
IBULHSGFIN 29-Oct-20 PE 120.00 2.20 -0.85
-27.87%		 3.05
2.20		 114,700 37 3.09 384,400 -6,200
-1.59%
IDFCFIRSTB 29-Oct-20 PE 25.00 0.20 0.00
0.00%		 0.20
0.20		 114,000 6 0.23 2,565,000 0
0.00%
INFY 29-Oct-20 PE 940.00 15.80 -1.25
-7.33%		 17.50
13.80		 114,000 95 17.80 247,200 16,800
7.29%
NMDC 29-Oct-20 PE 85.00 5.50 0.40
7.84%		 5.70
5.30		 113,900 17 6.23 958,100 13,400
1.42%
BANKNIFTY 08-Oct-20 PE 21,400.00 385.05 -3.25
-0.84%		 526.70
300.00		 113,850 4,554 472.06 16,850 -800
-4.53%
INDUSINDBK 29-Oct-20 PE 420.00 4.15 0.05
1.22%		 6.00
4.15		 113,600 142 6.02 76,000 4,000
5.56%
HCLTECH 29-Oct-20 PE 790.00 26.25 -0.45
-1.69%		 27.65
23.25		 113,400 81 28.49 58,800 14,000
31.25%
ESCORTS 29-Oct-20 PE 1,100.00 6.30 -1.40
-18.18%		 7.35
6.00		 112,200 102 7.36 218,900 39,600
22.09%
KOTAKBANK 29-Oct-20 PE 1,200.00 20.00 0.30
1.52%		 22.65
18.00		 111,600 279 23.06 444,400 2,400
0.54%
M&M 29-Oct-20 PE 590.00 16.95 0.75
4.63%		 18.40
13.55		 110,600 79 17.03 85,400 -5,600
-6.15%
UPL 29-Oct-20 PE 470.00 8.95 -2.85
-24.15%		 12.40
8.35		 110,500 85 10.61 81,900 10,400
14.55%
HDFCLIFE 29-Oct-20 PE 570.00 18.20 1.85
11.31%		 19.75
15.90		 110,000 100 18.71 115,500 9,900
9.38%
BANDHANBNK 29-Oct-20 PE 280.00 18.55 -0.10
-0.54%		 21.00
16.80		 109,800 61 21.15 457,200 9,000
2.01%
RELIANCE 29-Oct-20 PE 1,900.00 3.95 -0.25
-5.95%		 4.35
3.65		 108,070 214 4.33 681,245 -8,080
-1.17%
ASHOKLEY 29-Oct-20 PE 78.00 7.00 0.55
8.53%		 7.00
6.35		 108,000 12 7.14 252,000 -45,000
-15.15%
ONGC 29-Oct-20 PE 72.00 5.95 1.25
26.60%		 6.00
4.05		 107,800 14 5.71 92,400 30,800
50.00%
LT 29-Oct-20 PE 840.00 8.40 -0.85
-9.19%		 11.65
8.00		 107,250 195 10.85 300,850 15,950
5.60%
NIFTY 08-Oct-20 PE 10,000.00 3.30 -0.75
-18.52%		 3.95
3.05		 107,250 1,430 3.58 203,550 7,125
3.63%
INDUSINDBK 29-Oct-20 PE 560.00 51.10 2.65
5.47%		 58.95
46.70		 106,400 133 56.23 288,000 -14,400
-4.76%
HDFCBANK 29-Oct-20 PE 1,080.00 41.55 -2.35
-5.35%		 50.05
38.60		 106,150 193 46.47 141,900 12,650
9.79%
RELIANCE 29-Oct-20 PE 2,080.00 20.30 -0.30
-1.46%		 22.35
17.80		 106,050 210 21.06 171,700 11,110
6.92%
JUBLFOOD 29-Oct-20 PE 2,300.00 61.00 0.35
0.58%		 66.00
46.10		 105,500 211 57.92 96,000 4,500
4.92%
KOTAKBANK 29-Oct-20 PE 1,240.00 34.10 0.65
1.94%		 37.85
31.25		 105,200 263 37.22 96,000 8,000
9.09%
BHEL 29-Oct-20 PE 32.00 3.45 0.45
15.00%		 3.45
3.20		 105,000 5 3.45 966,000 -42,000
-4.17%
HAVELLS 29-Oct-20 PE 670.00 22.50 -5.55
-19.79%		 25.90
22.35		 105,000 105 26.03 37,000 1,000
2.78%
M&M 29-Oct-20 PE 560.00 8.40 0.45
5.66%		 8.65
6.65		 105,000 75 7.98 102,200 16,800
19.67%
SBIN 29-Oct-20 PE 140.00 0.35 0.00
0.00%		 0.40
0.35		 105,000 35 0.37 504,000 12,000
2.44%
SBIN 29-Oct-20 PE 210.00 25.35 -0.30
-1.17%		 27.90
25.10		 105,000 35 27.56 894,000 12,000
1.36%
RELIANCE 29-Oct-20 PE 2,150.00 38.50 0.75
1.99%		 41.10
34.25		 104,535 207 39.20 168,670 8,585
5.36%
L&TFH 29-Oct-20 PE 50.00 0.25 -0.05
-16.67%		 0.30
0.20		 102,000 15 0.26 496,400 40,800
8.96%
TITAN 29-Oct-20 PE 1,180.00 37.00 -9.55
-20.52%		 44.70
36.00		 101,250 135 40.58 36,000 28,500
380.00%
JUBLFOOD 29-Oct-20 PE 2,200.00 32.00 1.45
4.75%		 34.00
23.35		 100,000 200 28.31 88,500 4,000
4.73%
LICHSGFIN 29-Oct-20 PE 280.00 13.30 0.90
7.26%		 14.40
11.85		 100,000 50 13.10 200,000 20,000
11.11%
POWERGRID 29-Oct-20 PE 165.00 7.20 1.25
21.01%		 7.75
6.50		 100,000 25 7.28 304,000 -8,000
-2.56%
BIOCON 29-Oct-20 PE 410.00 5.20 0.65
14.29%		 5.20
4.20		 98,900 43 4.78 87,400 0
0.00%
NIFTY 29-Oct-20 PE 9,500.00 8.10 0.30
3.85%		 8.65
7.50		 98,400 1,312 8.00 1,160,775 19,125
1.68%
JUBLFOOD 29-Oct-20 PE 2,400.00 111.95 3.45
3.18%		 117.20
83.10		 98,000 196 94.18 46,500 12,000
34.78%
DABUR 29-Oct-20 PE 480.00 4.25 -2.00
-32.00%		 6.45
4.00		 97,500 78 4.75 107,500 8,750
8.86%
LT 29-Oct-20 PE 820.00 5.50 -0.65
-10.57%		 7.75
5.50		 97,350 177 6.46 162,250 -550
-0.34%
INFY 29-Oct-20 PE 1,020.00 49.05 -1.80
-3.54%		 52.55
44.00		 97,200 81 46.48 118,800 2,400
2.06%
NIFTY 29-Oct-20 PE 10,100.00 22.05 -0.75
-3.29%		 25.45
20.40		 96,750 1,290 22.27 201,075 -16,800
-7.71%
NIFTY 29-Oct-20 PE 11,250.00 222.05 -15.25
-6.43%		 258.75
213.50		 95,925 1,279 227.53 54,225 9,900
22.34%
RELIANCE 29-Oct-20 PE 2,050.00 15.30 -0.40
-2.55%		 17.20
13.75		 95,445 189 14.51 44,440 11,110
33.33%
BANDHANBNK 29-Oct-20 PE 300.00 32.60 4.10
14.39%		 35.30
30.70		 95,400 53 31.16 306,000 3,600
1.19%
L&TFH 29-Oct-20 PE 56.00 1.10 0.10
10.00%		 1.10
0.95		 95,200 14 0.95 244,800 54,400
28.57%
APOLLOTYRE 29-Oct-20 PE 110.00 0.80 0.10
14.29%		 0.80
0.65		 95,000 19 0.68 450,000 50,000
12.50%
IDFCFIRSTB 29-Oct-20 PE 24.00 0.15 0.00
0.00%		 0.15
0.15		 95,000 5 0.14 1,235,000 0
0.00%
SAIL 29-Oct-20 PE 36.00 2.95 0.85
40.48%		 2.95
2.05		 95,000 5 2.52 570,000 19,000
3.45%
TECHM 29-Oct-20 PE 700.00 9.05 -1.20
-11.71%		 11.25
9.00		 94,800 79 9.44 249,600 2,400
0.97%
BANKNIFTY 01-Oct-20 PE 21,900.00 570.90 49.35
9.46%		 789.35
453.50		 94,750 3,790 610.46 23,875 -225
-0.93%
TATAPOWER 29-Oct-20 PE 53.00 2.15 0.15
7.50%		 2.45
2.05		 94,500 7 2.11 405,000 -40,500
-9.09%
M&MFIN 29-Oct-20 PE 115.00 2.85 0.15
5.56%		 3.15
2.35		 92,988 27 2.67 316,848 -3,444
-1.08%
ONGC 29-Oct-20 PE 72.50 6.20 1.20
24.00%		 6.20
4.20		 92,400 12 4.99 508,200 15,400
3.13%
GAIL 29-Oct-20 PE 90.00 6.00 1.25
26.32%		 6.00
4.40		 91,500 15 4.79 683,200 -6,100
-0.88%
NTPC 29-Oct-20 PE 90.00 7.50 1.25
20.00%		 7.60
6.20		 91,200 16 6.34 1,778,400 22,800
1.30%
APOLLOHOSP 29-Oct-20 PE 2,100.00 98.75 -19.20
-16.28%		 116.75
97.35		 91,000 182 93.56 30,500 27,500
916.67%
MOTHERSUMI 29-Oct-20 PE 107.50 2.65 0.25
10.42%		 2.70
2.40		 91,000 13 2.39 98,000 -21,000
-17.65%
NIFTY 08-Oct-20 PE 10,750.00 14.30 -4.10
-22.28%		 20.45
13.65		 90,450 1,206 14.82 25,275 1,800
7.67%
ASHOKLEY 29-Oct-20 PE 71.00 3.25 0.35
12.07%		 3.25
2.80		 90,000 10 2.75 252,000 27,000
12.00%
GMRINFRA 29-Oct-20 PE 19.00 0.10 0.00
0.00%		 0.10
0.10		 90,000 2 0.09 1,980,000 0
0.00%
GMRINFRA 29-Oct-20 PE 24.00 1.65 0.00
0.00%		 1.85
1.65		 90,000 2 1.58 495,000 -45,000
-8.33%
JINDALSTEL 29-Oct-20 PE 165.00 4.00 1.00
33.33%		 4.00
3.00		 90,000 18 3.20 110,000 5,000
4.76%
TCS 29-Oct-20 PE 2,200.00 15.10 -1.95
-11.44%		 19.95
15.10		 89,400 298 14.88 229,800 -9,600
-4.01%
BANKNIFTY 29-Oct-20 PE 18,500.00 63.25 -2.60
-3.95%		 82.75
54.55		 89,250 3,570 61.79 118,550 -725
-0.61%
INFY 29-Oct-20 PE 910.00 10.00 0.25
2.56%		 10.60
8.00		 88,800 74 8.42 48,000 24,000
100.00%
POWERGRID 29-Oct-20 PE 157.50 3.55 0.60
20.34%		 3.65
2.95		 88,000 22 3.03 156,000 4,000
2.63%
RELIANCE 29-Oct-20 PE 2,020.00 11.25 -0.55
-4.66%		 12.90
9.90		 87,870 174 9.77 72,215 16,665
30.00%
PVR 29-Oct-20 PE 1,200.00 76.15 -14.85
-16.32%		 89.80
71.30		 87,505 215 68.17 44,770 -5,698
-11.29%
DRREDDY 29-Oct-20 PE 4,800.00 67.00 -44.20
-39.75%		 109.20
61.80		 87,500 350 64.12 60,000 -750
-1.23%
NMDC 29-Oct-20 PE 90.00 10.20 1.50
17.24%		 10.50
8.65		 87,100 13 8.64 864,300 20,100
2.38%
HDFCLIFE 29-Oct-20 PE 580.00 24.30 3.05
14.35%		 26.25
21.30		 86,900 79 20.25 171,600 3,300
1.96%
PFC 29-Oct-20 PE 87.50 3.95 0.70
21.54%		 4.20
3.20		 86,800 14 3.36 477,400 -6,200
-1.28%
HINDPETRO 29-Oct-20 PE 190.00 15.80 5.05
46.98%		 17.25
11.20		 86,400 32 12.52 831,600 5,400
0.65%
WIPRO 29-Oct-20 PE 307.50 10.35 -0.80
-7.17%		 12.45
10.35		 86,400 27 9.34 67,200 -3,200
-4.55%
HDFCBANK 29-Oct-20 PE 980.00 7.80 -0.30
-3.70%		 9.60
6.80		 86,350 157 7.15 178,200 3,300
1.89%
TATAMOTORS 29-Oct-20 PE 100.00 0.55 0.00
0.00%		 0.65
0.55		 85,500 15 0.48 1,698,600 11,400
0.68%
TATAMOTORS 29-Oct-20 PE 137.50 10.90 -1.15
-9.54%		 12.00
10.90		 85,500 15 9.64 199,500 17,100
9.38%
MCDOWELL-N 29-Oct-20 PE 520.00 18.75 -4.55
-19.53%		 24.50
17.45		 85,000 68 16.34 102,500 2,500
2.50%
RELIANCE 29-Oct-20 PE 2,140.00 35.25 0.10
0.28%		 38.10
31.50		 84,335 167 28.99 188,365 12,120
6.88%
BANKNIFTY 08-Oct-20 PE 20,400.00 90.60 -9.20
-9.22%		 136.50
69.75		 84,300 3,372 80.63 21,050 11,100
111.56%
LUPIN 29-Oct-20 PE 940.00 21.95 0.50
2.33%		 23.45
16.55		 84,150 99 16.56 157,250 26,350
20.13%
NIFTY 29-Oct-20 PE 9,900.00 15.75 0.25
1.61%		 17.55
14.35		 84,150 1,122 13.88 114,675 -22,050
-16.13%
BHEL 29-Oct-20 PE 25.00 0.35 0.05
16.67%		 0.35
0.30		 84,000 4 0.26 483,000 42,000
9.52%
MANAPPURAM 29-Oct-20 PE 160.00 7.30 -0.85
-10.43%		 8.40
7.15		 84,000 14 6.56 120,000 -30,000
-20.00%
ICICIBANK 29-Oct-20 PE 280.00 0.95 0.10
11.76%		 1.10
0.80		 83,875 61 0.82 220,000 -8,250
-3.61%
IGL 29-Oct-20 PE 370.00 6.60 -0.55
-7.69%		 7.85
5.55		 83,875 61 5.37 170,500 -2,750
-1.59%
BEL 29-Oct-20 PE 92.50 3.45 0.70
25.45%		 3.45
2.95		 83,600 11 2.62 60,800 0
0.00%
TITAN 29-Oct-20 PE 1,060.00 6.30 -1.95
-23.64%		 8.30
5.95		 83,250 111 5.94 83,250 15,000
21.98%
WIPRO 29-Oct-20 PE 312.50 12.60 -2.15
-14.58%		 13.60
12.60		 83,200 26 10.86 60,800 -3,200
-5.00%
HDFCBANK 29-Oct-20 PE 960.00 5.20 -0.40
-7.14%		 6.55
4.65		 82,500 150 4.75 229,350 3,300
1.46%
ASIANPAINT 29-Oct-20 PE 1,900.00 26.60 -12.20
-31.44%		 38.25
26.15		 82,200 274 25.79 67,500 12,000
21.62%
BAJAJ-AUTO 29-Oct-20 PE 2,850.00 75.40 -6.85
-8.33%		 88.55
63.95		 81,250 325 60.36 35,500 -5,750
-13.94%
HCLTECH 29-Oct-20 PE 830.00 46.10 -0.60
-1.28%		 50.50
42.50		 81,200 58 37.63 106,400 -18,200
-14.61%
NIFTY 29-Oct-20 PE 9,800.00 13.30 0.65
5.14%		 14.60
12.00		 81,075 1,081 10.81 244,875 17,550
7.72%
ASHOKLEY 29-Oct-20 PE 69.00 2.45 0.20
8.89%		 2.45
2.20		 81,000 9 1.92 450,000 36,000
8.70%
ASHOKLEY 29-Oct-20 PE 72.00 3.50 0.20
6.06%		 3.50
3.15		 81,000 9 2.67 774,000 9,000
1.18%
BPCL 29-Oct-20 PE 310.00 3.55 2.40
208.70%		 4.45
3.00		 81,000 45 3.19 50,400 46,800
1,300.00%
TATAPOWER 29-Oct-20 PE 52.00 1.75 0.15
9.38%		 1.85
1.70		 81,000 6 1.42 607,500 13,500
2.27%
ZEEL 29-Oct-20 PE 195.00 6.00 -0.85
-12.41%		 7.00
5.50		 81,000 27 4.85 354,000 30,000
9.26%
PFC 29-Oct-20 PE 82.50 1.85 0.40
27.59%		 1.85
1.35		 80,600 13 1.32 756,400 0
0.00%
HDFCLIFE 29-Oct-20 PE 550.00 9.25 0.65
7.56%		 10.50
7.85		 80,300 73 7.11 169,400 22,000
14.93%
HDFC 29-Oct-20 PE 1,500.00 5.00 -0.90
-15.25%		 6.05
5.00		 80,100 267 4.42 250,800 16,200
6.91%
TCS 29-Oct-20 PE 2,450.00 80.80 -3.45
-4.09%		 95.00
80.35		 80,100 267 69.46 25,500 7,800
44.07%
ADANIENT 29-Oct-20 PE 290.00 13.55 0.30
2.26%		 15.10
11.80		 80,000 20 10.90 76,000 4,000
5.56%
APOLLOTYRE 29-Oct-20 PE 127.50 5.35 0.55
11.46%		 5.35
4.20		 80,000 16 3.64 80,000 45,000
128.57%
BALKRISIND 29-Oct-20 PE 1,300.00 8.15 -2.60
-24.19%		 11.25
7.35		 80,000 100 6.78 120,800 36,000
42.45%
BALKRISIND 29-Oct-20 PE 1,400.00 25.85 -5.55
-17.68%		 28.00
22.40		 80,000 100 20.02 47,200 9,600
25.53%
ICICIBANK 29-Oct-20 PE 290.00 1.30 0.15
13.04%		 1.40
1.10		 79,750 58 1.01 149,875 -9,625
-6.03%
TCS 29-Oct-20 PE 2,460.00 85.00 -4.25
-4.76%		 97.90
85.00		 78,900 263 72.12 30,000 3,000
11.11%
DRREDDY 29-Oct-20 PE 5,300.00 252.55 -88.55
-25.96%		 303.30
233.60		 78,250 313 198.85 18,000 3,500
24.14%
NIFTY 01-Oct-20 PE 9,900.00 0.55 -0.15
-21.43%		 0.80
0.40		 78,150 1,042 0.48 107,100 -24,000
-18.31%
SBIN 29-Oct-20 PE 145.00 0.45 -0.05
-10.00%		 0.50
0.45		 78,000 26 0.36 195,000 48,000
32.65%
BANKNIFTY 01-Oct-20 PE 19,400.00 2.10 -4.30
-67.19%		 6.40
2.10		 77,900 3,116 2.70 28,675 -7,850
-21.49%
APOLLOHOSP 29-Oct-20 PE 2,040.00 72.35 -15.30
-17.46%		 90.00
71.00		 77,000 154 60.04 20,500 8,000
64.00%
WIPRO 29-Oct-20 PE 290.00 4.75 -0.50
-9.52%		 5.85
4.35		 76,800 24 3.78 249,600 25,600
11.43%
UPL 29-Oct-20 PE 440.00 3.45 -1.00
-22.47%		 4.85
3.10		 76,700 59 2.67 139,100 31,200
28.92%
BANKNIFTY 01-Oct-20 PE 18,000.00 1.30 -1.55
-54.39%		 2.70
1.05		 76,025 3,041 1.34 88,850 -15,550
-14.89%
IDFCFIRSTB 26-Nov-20 PE 25.00 0.55 0.00
0.00%		 0.55
0.55		 76,000 4 0.42 456,000 0
0.00%
POWERGRID 29-Oct-20 PE 162.50 5.85 0.90
18.18%		 6.20
5.25		 76,000 19 4.32 128,000 16,000
14.29%
HINDUNILVR 29-Oct-20 PE 2,060.00 47.80 -23.50
-32.96%		 68.10
46.60		 75,300 251 42.19 44,100 -600
-1.34%
BATAINDIA 29-Oct-20 PE 1,300.00 42.50 12.55
41.90%		 42.50
32.05		 74,800 136 27.34 55,550 1,100
2.02%
HEROMOTOCO 29-Oct-20 PE 3,100.00 90.40 -0.05
-0.06%		 100.05
84.00		 74,400 248 69.20 36,600 1,500
4.27%
AXISBANK 29-Oct-20 PE 340.00 1.65 0.35
26.92%		 4.70
0.95		 74,400 62 1.30 267,600 -14,400
-5.11%
BAJFINANCE 29-Oct-20 PE 3,250.00 116.65 -15.95
-12.03%		 153.95
110.95		 74,250 297 96.37 30,500 2,000
7.02%
TCS 29-Oct-20 PE 2,360.00 47.60 -1.85
-3.74%		 54.50
47.15		 73,500 245 37.54 33,900 900
2.73%
CONCOR 29-Oct-20 PE 360.00 11.40 3.10
37.35%		 12.15
9.30		 73,461 47 7.91 35,949 6,252
21.05%
NIFTY 26-Nov-20 PE 10,500.00 133.40 -5.75
-4.13%		 147.80
129.20		 73,425 979 100.70 329,025 17,400
5.58%
JSWSTEEL 29-Oct-20 PE 285.00 17.70 4.05
29.67%		 17.90
13.50		 72,900 27 11.72 64,800 -21,600
-25.00%
ASHOKLEY 29-Oct-20 PE 55.00 0.25 0.00
0.00%		 0.25
0.25		 72,000 8 0.18 828,000 18,000
2.22%
ASHOKLEY 29-Oct-20 PE 77.50 6.05 0.05
0.83%		 6.30
5.90		 72,000 8 4.37 198,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 80.00 8.75 1.00
12.90%		 8.75
7.75		 72,000 8 5.90 468,000 9,000
1.96%
SIEMENS 29-Oct-20 PE 1,200.00 17.65 -3.45
-16.35%		 24.40
17.35		 71,500 130 13.57 35,750 17,050
91.18%
SRTRANSFIN 29-Oct-20 PE 600.00 17.85 -7.40
-29.31%		 26.30
17.50		 71,369 107 14.67 80,040 -667
-0.83%
INDIGO 29-Oct-20 PE 1,200.00 40.90 -7.15
-14.88%		 54.95
40.90		 71,000 142 34.48 89,000 -2,000
-2.20%
HDFC 29-Oct-20 PE 1,750.00 63.05 -10.85
-14.68%		 77.15
63.05		 70,500 235 46.86 116,400 1,500
1.31%
INDIGO 29-Oct-20 PE 1,240.00 59.00 -9.45
-13.81%		 72.00
59.00		 70,500 141 48.06 41,000 -6,000
-12.77%
TATACONSUM 29-Oct-20 PE 440.00 2.75 -0.05
-1.79%		 3.15
2.00		 70,200 26 1.91 145,800 2,700
1.89%
INDIGO 29-Oct-20 PE 1,100.00 14.60 -4.05
-21.72%		 20.50
14.60		 70,000 140 13.15 122,000 0
0.00%
NIFTY 08-Oct-20 PE 10,650.00 10.05 -3.15
-23.86%		 13.75
9.35		 69,675 929 7.98 19,875 4,425
28.64%
INFY 29-Oct-20 PE 970.00 25.45 -1.50
-5.57%		 27.85
20.45		 69,600 58 17.43 123,600 0
0.00%
AMBUJACEM 29-Oct-20 PE 210.00 5.25 0.45
9.38%		 5.45
4.30		 69,000 23 3.39 129,000 21,000
19.44%
BHARTIARTL 29-Oct-20 PE 370.00 3.50 0.40
12.90%		 3.55
2.55		 68,487 37 2.17 70,338 7,404
11.76%
BANDHANBNK 29-Oct-20 PE 230.00 2.65 0.05
1.92%		 3.25
2.50		 68,400 38 2.02 239,400 34,200
16.67%
BEL 29-Oct-20 PE 92.00 3.15 0.70
28.57%		 3.25
2.60		 68,400 9 2.00 60,800 -7,600
-11.11%
BEL 29-Oct-20 PE 94.00 4.20 1.20
40.00%		 4.20
3.45		 68,400 9 2.61 106,400 7,600
7.69%
BEL 29-Oct-20 PE 100.00 8.00 1.50
23.08%		 8.00
6.90		 68,400 9 5.08 851,200 0
0.00%
NIFTY 29-Oct-20 PE 11,600.00 416.50 -24.60
-5.58%		 470.40
404.75		 68,100 908 302.85 128,325 18,225
16.55%
FEDERALBNK 29-Oct-20 PE 40.00 0.25 0.00
0.00%		 0.30
0.20		 68,000 8 0.17 1,368,500 8,500
0.63%
NATIONALUM 29-Oct-20 PE 28.00 0.20 0.05
33.33%		 0.20
0.15		 68,000 4 0.12 595,000 -17,000
-2.78%
NATIONALUM 29-Oct-20 PE 36.00 4.05 0.70
20.90%		 4.05
3.45		 68,000 4 2.55 442,000 -34,000
-7.14%
HINDPETRO 29-Oct-20 PE 150.00 1.00 0.55
122.22%		 1.25
0.45		 67,500 25 0.68 126,900 10,800
9.30%
BANKNIFTY 08-Oct-20 PE 20,300.00 79.50 -8.20
-9.35%		 118.25
54.30		 67,250 2,690 57.10 17,000 10,800
174.19%
UPL 29-Oct-20 PE 510.00 24.85 -6.05
-19.58%		 30.80
24.05		 66,300 51 17.54 79,300 -15,600
-16.44%
TCS 29-Oct-20 PE 2,100.00 7.80 -0.90
-10.34%		 9.00
7.55		 66,300 221 5.45 162,600 1,200
0.74%
DLF 26-Nov-20 PE 130.00 4.15 -4.65
-52.84%		 4.15
4.15		 66,000 20 2.74 128,700 66,000
105.26%
IGL 29-Oct-20 PE 350.00 2.55 -0.30
-10.53%		 4.90
2.15		 66,000 48 1.81 92,125 4,125
4.69%
PETRONET 29-Oct-20 PE 220.00 7.15 0.20
2.88%		 7.80
6.10		 66,000 22 4.55 195,000 -18,000
-8.45%
ZEEL 29-Oct-20 PE 185.00 3.55 -0.55
-13.41%		 4.20
3.35		 66,000 22 2.40 144,000 3,000
2.13%
ZEEL 29-Oct-20 PE 215.00 15.20 -1.50
-8.98%		 16.50
13.75		 66,000 22 10.03 57,000 -3,000
-5.00%
M&MFIN 26-Nov-20 PE 105.00 9.80 3.55
56.80%		 9.80
9.75		 65,436 19 6.41 65,436 65,436
0.00%
APOLLOTYRE 29-Oct-20 PE 130.00 6.20 0.45
7.83%		 6.40
5.35		 65,000 13 3.78 110,000 20,000
22.22%
JINDALSTEL 29-Oct-20 PE 175.00 6.30 1.05
20.00%		 6.95
5.15		 65,000 13 4.00 155,000 15,000
10.71%
INFY 29-Oct-20 PE 930.00 13.45 -1.15
-7.88%		 15.25
11.55		 64,800 54 8.30 56,400 4,800
9.30%
MUTHOOTFIN 29-Oct-20 PE 1,040.00 20.95 -2.35
-10.09%		 23.95
16.35		 64,500 86 12.73 24,750 3,000
13.79%
HCLTECH 29-Oct-20 PE 700.00 4.75 -0.15
-3.06%		 5.75
4.05		 64,400 46 3.12 296,800 5,600
1.92%
WIPRO 29-Oct-20 PE 302.50 8.35 -1.30
-13.47%		 8.75
8.35		 64,000 20 5.54 86,400 41,600
92.86%
BAJFINANCE 29-Oct-20 PE 2,900.00 29.00 -2.75
-8.66%		 39.10
26.85		 63,750 255 20.71 134,000 2,000
1.52%
AUROPHARMA 29-Oct-20 PE 820.00 43.95 -8.40
-16.05%		 49.10
35.50		 63,700 49 25.51 85,800 16,900
24.53%
TECHM 29-Oct-20 PE 770.00 31.90 -2.55
-7.40%		 34.50
30.85		 63,600 53 20.63 66,000 6,000
10.00%
BAJFINANCE 29-Oct-20 PE 2,500.00 7.50 1.85
32.74%		 9.00
5.75		 63,500 254 4.58 246,500 10,750
4.56%
MARUTI 29-Oct-20 PE 6,700.00 220.55 10.40
4.95%		 245.40
202.00		 63,300 633 143.47 19,500 2,200
12.72%
BHEL 29-Oct-20 PE 33.00 4.20 0.35
9.09%		 4.20
4.05		 63,000 3 2.59 273,000 -21,000
-7.14%
NIFTY 08-Oct-20 PE 11,400.00 195.00 -28.45
-12.73%		 250.00
174.40		 62,925 839 138.55 46,350 14,250
44.39%
IOC 29-Oct-20 PE 77.00 5.45 1.30
31.33%		 5.45
4.10		 62,700 11 2.96 233,700 0
0.00%
VEDL 29-Oct-20 PE 150.00 14.50 -0.65
-4.29%		 15.35
14.00		 62,000 10 8.93 68,200 0
0.00%
MARUTI 29-Oct-20 PE 6,600.00 177.85 11.10
6.66%		 198.00
165.90		 61,600 616 114.30 32,200 6,200
23.85%
ONGC 29-Oct-20 PE 75.00 7.75 1.40
22.05%		 7.75
6.60		 61,600 8 4.44 1,247,400 -38,500
-2.99%
MUTHOOTFIN 29-Oct-20 PE 1,120.00 54.85 2.05
3.88%		 55.70
41.65		 61,500 82 29.08 31,500 12,750
68.00%
TCS 29-Oct-20 PE 2,420.00 67.85 -3.00
-4.23%		 78.40
67.85		 61,500 205 45.15 29,700 2,700
10.00%
NIFTY 01-Oct-20 PE 10,450.00 1.45 0.00
0.00%		 1.65
1.00		 61,425 819 0.87 96,450 17,850
22.71%
BEL 29-Oct-20 PE 93.00 3.60 0.75
26.32%		 3.60
3.10		 60,800 8 2.08 121,600 22,800
23.08%
BEL 29-Oct-20 PE 96.00 5.35 1.05
24.42%		 5.35
4.65		 60,800 8 3.06 53,200 15,200
40.00%
BANKNIFTY 08-Oct-20 PE 20,600.00 121.35 -10.50
-7.96%		 182.00
91.75		 60,525 2,421 80.84 20,425 13,500
194.95%
NMDC 29-Oct-20 PE 72.50 1.00 0.35
53.85%		 1.00
0.75		 60,300 9 0.56 247,900 6,700
2.78%
PVR 29-Oct-20 PE 1,100.00 38.95 -6.20
-13.73%		 46.95
35.00		 60,236 148 22.85 61,050 -7,733
-11.24%
NIFTY 26-Nov-20 PE 11,000.00 254.65 -6.50
-2.49%		 276.45
245.50		 60,075 801 158.32 254,250 25,875
11.33%
APOLLOTYRE 29-Oct-20 PE 122.50 2.90 -0.05
-1.69%		 3.25
2.60		 60,000 12 1.71 25,000 5,000
25.00%
CANBK 29-Oct-20 PE 90.00 6.00 -0.20
-3.23%		 6.90
5.60		 60,000 12 3.78 260,000 0
0.00%
TECHM 29-Oct-20 PE 750.00 22.45 -2.50
-10.02%		 24.65
22.45		 60,000 50 14.14 152,400 -7,200
-4.51%
FEDERALBNK 29-Oct-20 PE 51.00 4.00 0.15
3.90%		 4.00
3.55		 59,500 7 2.21 331,500 -34,000
-9.30%
HEROMOTOCO 29-Oct-20 PE 3,000.00 55.65 -0.65
-1.15%		 63.10
52.05		 59,400 198 34.43 51,600 3,900
8.18%
INFY 26-Nov-20 PE 950.00 29.40 -1.60
-5.16%		 29.40
26.40		 58,800 49 16.46 39,600 33,600
560.00%
TCS 29-Oct-20 PE 2,440.00 76.00 -3.60
-4.52%		 87.55
76.00		 58,800 196 48.52 39,900 5,100
14.66%
M&MFIN 29-Oct-20 PE 125.00 6.60 0.30
4.76%		 7.15
6.15		 58,548 17 3.99 158,424 -17,220
-9.80%
SUNTV 29-Oct-20 PE 450.00 11.65 -0.55
-4.51%		 13.80
11.30		 58,500 39 7.37 48,000 -25,500
-34.69%
ESCORTS 29-Oct-20 PE 1,280.00 45.00 -5.45
-10.80%		 49.80
41.00		 58,300 53 26.95 57,200 12,100
26.83%
HDFC 29-Oct-20 PE 1,550.00 7.90 -2.00
-20.20%		 10.80
7.90		 57,300 191 5.04 151,200 -5,400
-3.45%
HEROMOTOCO 29-Oct-20 PE 2,900.00 33.30 -0.25
-0.75%		 38.70
31.00		 57,300 191 19.80 27,000 600
2.27%
ICICIPRULI 29-Oct-20 PE 410.00 13.25 2.20
19.91%		 15.00
11.65		 57,000 38 7.80 51,000 0
0.00%
ICICIPRULI 29-Oct-20 PE 420.00 17.00 2.10
14.09%		 19.95
15.50		 57,000 38 10.00 58,500 -7,500
-11.36%
NTPC 29-Oct-20 PE 70.00 0.20 -0.10
-33.33%		 0.30
0.20		 57,000 10 0.13 205,200 0
0.00%
SAIL 29-Oct-20 PE 37.00 3.30 0.55
20.00%		 3.30
3.15		 57,000 3 1.84 475,000 19,000
4.17%
TATAMOTORS 29-Oct-20 PE 105.00 0.85 -0.05
-5.56%		 0.95
0.80		 57,000 10 0.50 324,900 5,700
1.79%
APOLLOHOSP 29-Oct-20 PE 1,960.00 45.85 -8.85
-16.18%		 57.00
44.00		 56,500 113 27.31 23,000 2,000
9.52%
NIFTY 29-Oct-20 PE 11,150.00 182.40 -15.30
-7.74%		 215.00
175.20		 56,400 752 112.49 38,625 -2,250
-5.50%
BATAINDIA 29-Oct-20 PE 1,200.00 12.30 3.60
41.38%		 12.50
8.95		 56,100 102 6.11 81,950 9,350
12.88%
M&M 29-Oct-20 PE 570.00 10.40 0.10
0.97%		 11.05
8.80		 56,000 40 5.67 158,200 0
0.00%
TVSMOTOR 29-Oct-20 PE 470.00 21.75 -0.65
-2.90%		 22.40
18.15		 56,000 40 11.49 37,800 15,400
68.75%
MARUTI 29-Oct-20 PE 6,500.00 140.00 7.80
5.90%		 157.40
126.00		 55,900 559 80.41 64,300 -3,600
-5.30%
PFC 29-Oct-20 PE 75.00 0.45 0.05
12.50%		 0.50
0.40		 55,800 9 0.23 589,000 -6,200
-1.04%
COALINDIA 29-Oct-20 PE 122.50 9.35 2.00
27.21%		 9.35
8.10		 55,500 15 4.86 114,700 -29,600
-20.51%
GLENMARK 29-Oct-20 PE 460.00 11.90 -1.60
-11.85%		 11.90
9.25		 55,200 24 5.79 156,400 20,700
15.25%
APOLLOTYRE 29-Oct-20 PE 115.00 1.35 0.10
8.00%		 1.40
1.15		 55,000 11 0.68 265,000 -10,000
-3.64%
JINDALSTEL 29-Oct-20 PE 150.00 1.55 0.30
24.00%		 1.55
1.35		 55,000 11 0.83 295,000 -15,000
-4.84%
GAIL 29-Oct-20 PE 77.50 0.80 0.30
60.00%		 0.80
0.60		 54,900 9 0.35 225,700 -42,700
-15.91%
HCLTECH 29-Oct-20 PE 720.00 6.80 -0.80
-10.53%		 8.20
6.15		 54,600 39 3.76 44,800 16,800
60.00%
WIPRO 29-Oct-20 PE 320.00 17.25 -1.00
-5.48%		 18.30
16.75		 54,400 17 9.37 204,800 6,400
3.23%
RELIANCE 29-Oct-20 PE 1,800.00 2.40 -0.15
-5.88%		 2.60
1.95		 54,035 107 1.23 638,825 -11,615
-1.79%
ASHOKLEY 29-Oct-20 PE 58.00 0.45 -0.95
-67.86%		 1.90
0.25		 54,000 6 0.47 9,000 -18,000
-66.67%
ONGC 29-Oct-20 PE 55.00 0.20 0.05
33.33%		 0.20
0.15		 53,900 7 0.10 500,500 7,700
1.56%
BAJFINANCE 29-Oct-20 PE 2,700.00 13.55 0.85
6.69%		 16.50
10.35		 53,250 213 7.30 88,500 -4,750
-5.09%
INFRATEL 29-Oct-20 PE 200.00 25.05 2.05
8.91%		 27.00
25.05		 53,200 19 14.31 53,200 -42,000
-44.12%
CONCOR 29-Oct-20 PE 340.00 5.20 1.60
44.44%		 5.25
4.15		 53,142 34 2.47 35,949 -6,252
-14.81%
ICICIPRULI 29-Oct-20 PE 390.00 6.60 1.30
24.53%		 7.45
5.40		 52,500 35 3.64 43,500 0
0.00%
ADANIENT 29-Oct-20 PE 260.00 3.60 -0.70
-16.28%		 5.00
3.60		 52,000 13 2.43 224,000 20,000
9.80%
RBLBANK 29-Oct-20 PE 180.00 16.80 -0.25
-1.47%		 18.25
15.50		 52,000 20 8.67 226,200 -13,000
-5.43%
COALINDIA 29-Oct-20 PE 125.00 11.55 2.35
25.54%		 11.55
10.05		 51,800 14 5.57 1,335,700 -11,100
-0.82%
MUTHOOTFIN 29-Oct-20 PE 1,060.00 26.60 -2.00
-6.99%		 29.90
21.10		 51,750 69 13.08 31,500 3,000
10.53%
BANKNIFTY 08-Oct-20 PE 20,200.00 67.50 -8.20
-10.83%		 103.80
47.85		 51,675 2,067 37.27 11,500 6,825
145.99%
CONCOR 29-Oct-20 PE 370.00 16.50 4.70
39.83%		 16.60
13.80		 51,579 33 7.91 40,638 4,689
13.04%
TATAMOTORS 29-Oct-20 PE 117.50 2.60 -0.30
-10.34%		 3.00
2.60		 51,300 9 1.44 285,000 11,400
4.17%
DRREDDY 29-Oct-20 PE 4,700.00 48.80 -33.80
-40.92%		 72.00
44.00		 51,250 205 26.07 39,000 2,250
6.12%
HINDUNILVR 29-Oct-20 PE 2,100.00 67.00 -28.95
-30.17%		 96.20
66.00		 51,000 170 39.17 214,800 -21,000
-8.91%
BANKNIFTY 01-Oct-20 PE 19,300.00 1.80 -4.25
-70.25%		 6.70
1.80		 50,400 2,016 1.68 27,500 -5,250
-16.03%
HEROMOTOCO 29-Oct-20 PE 3,150.00 113.40 -0.50
-0.44%		 122.60
107.60		 50,400 168 57.56 18,300 5,100
38.64%
CHOLAFIN 29-Oct-20 PE 240.00 8.50 -0.55
-6.08%		 10.50
7.80		 50,000 20 4.81 110,000 5,000
4.76%
TATACHEM 29-Oct-20 PE 280.00 4.80 -0.50
-9.43%		 5.35
4.05		 50,000 25 2.43 168,000 16,000
10.53%
BANKNIFTY 01-Oct-20 PE 17,500.00 1.20 -1.15
-48.94%		 2.80
0.85		 49,775 1,991 0.76 77,400 6,575
9.28%
VEDL 29-Oct-20 PE 140.00 8.40 -0.40
-4.55%		 8.40
7.50		 49,600 8 4.03 1,581,000 -43,400
-2.67%
RBLBANK 29-Oct-20 PE 175.00 12.95 -0.70
-5.13%		 14.75
12.70		 49,400 19 6.62 70,200 -13,000
-15.63%
VOLTAS 29-Oct-20 PE 680.00 24.90 1.25
5.29%		 26.25
21.70		 49,000 49 11.46 39,000 2,000
5.41%
DIVISLAB 29-Oct-20 PE 3,000.00 101.00 -6.50
-6.05%		 111.20
79.05		 48,800 122 47.49 96,400 14,400
17.56%
BAJAJ-AUTO 29-Oct-20 PE 2,900.00 100.45 -3.75
-3.60%		 110.00
83.65		 48,750 195 46.67 36,500 3,000
8.96%
BPCL 29-Oct-20 PE 280.00 1.40 -3.10
-68.89%		 1.75
1.00		 48,600 27 0.74 21,600 21,600
0.00%
SIEMENS 29-Oct-20 PE 1,180.00 13.40 -2.20
-14.10%		 18.60
13.25		 48,400 88 7.01 9,350 2,200
30.77%
TCS 29-Oct-20 PE 2,380.00 55.75 -0.25
-0.45%		 61.50
53.80		 48,300 161 27.80 36,000 1,800
5.26%
CIPLA 29-Oct-20 PE 650.00 2.50 -0.95
-27.54%		 3.10
2.15		 48,100 37 1.18 98,800 -7,800
-7.32%
ADANIENT 29-Oct-20 PE 270.00 6.30 -0.45
-6.67%		 7.60
5.85		 48,000 12 3.33 76,000 12,000
18.75%
ITC 26-Nov-20 PE 160.00 4.15 -0.40
-8.79%		 4.65
4.10		 48,000 15 2.03 102,400 -6,400
-5.88%
L&TFH 29-Oct-20 PE 64.00 4.55 0.05
1.11%		 4.90
4.40		 47,600 7 2.18 27,200 -6,800
-20.00%
SUNPHARMA 29-Oct-20 PE 530.00 33.80 -1.30
-3.70%		 33.95
28.00		 47,600 34 14.91 99,400 11,200
12.70%
TCS 29-Oct-20 PE 2,280.00 27.85 -1.35
-4.62%		 32.05
27.40		 47,400 158 14.10 34,500 -2,100
-5.74%
HDFCLIFE 29-Oct-20 PE 540.00 6.55 0.95
16.96%		 7.25
5.25		 47,300 43 2.91 73,700 19,800
36.73%
EXIDEIND 29-Oct-20 PE 155.00 2.45 -0.55
-18.33%		 2.70
2.30		 46,800 13 1.16 93,600 0
0.00%
TCS 29-Oct-20 PE 2,240.00 21.00 -1.00
-4.55%		 24.10
20.65		 46,800 156 10.42 21,000 -600
-2.78%
MUTHOOTFIN 29-Oct-20 PE 900.00 2.95 -1.00
-25.32%		 3.55
2.35		 46,500 62 1.44 72,750 12,000
19.75%
NIFTY 01-Oct-20 PE 11,450.00 198.65 -31.45
-13.67%		 266.15
186.05		 46,500 620 102.35 18,075 -1,125
-5.86%
BHARTIARTL 29-Oct-20 PE 480.00 54.50 4.05
8.03%		 54.50
48.65		 46,275 25 24.79 1,001,391 0
0.00%
HDFCLIFE 29-Oct-20 PE 530.00 4.60 0.35
8.24%		 5.00
3.80		 46,200 42 1.92 79,200 23,100
41.18%
ONGC 29-Oct-20 PE 62.50 1.00 0.20
25.00%		 1.00
0.85		 46,200 6 0.43 338,800 15,400
4.76%
BANKNIFTY 29-Oct-20 PE 21,200.00 620.00 -2.75
-0.44%		 743.30
545.25		 46,075 1,843 308.26 18,125 5,025
38.36%
IOC 29-Oct-20 PE 60.00 0.25 0.10
66.67%		 0.25
0.20		 45,600 8 0.10 153,900 0
0.00%
IOC 29-Oct-20 PE 80.00 7.60 1.40
22.58%		 7.70
7.10		 45,600 8 3.42 1,715,700 11,400
0.67%
NTPC 29-Oct-20 PE 86.00 4.55 0.85
22.97%		 4.75
3.90		 45,600 8 1.96 478,800 11,400
2.44%
ASHOKLEY 29-Oct-20 PE 63.00 0.95 0.15
18.75%		 0.95
0.85		 45,000 5 0.41 315,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 76.00 5.95 0.65
12.26%		 6.20
5.15		 45,000 5 2.60 189,000 0
0.00%
BPCL 29-Oct-20 PE 420.00 65.00 27.85
74.97%		 65.00
35.30		 45,000 25 21.38 77,400 0
0.00%
GMRINFRA 26-Nov-20 PE 16.00 0.65 0.55
550.00%		 0.65
0.65		 45,000 1 0.29 45,000 45,000
0.00%
GMRINFRA 29-Oct-20 PE 18.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 1 0.02 1,170,000 0
0.00%
JINDALSTEL 29-Oct-20 PE 155.00 1.95 -0.45
-18.75%		 2.30
1.95		 45,000 9 0.95 65,000 20,000
44.44%
ADANIPORTS 29-Oct-20 PE 310.00 3.65 0.35
10.61%		 4.50
3.30		 45,000 18 1.76 117,500 -2,500
-2.08%
ADANIPORTS 29-Oct-20 PE 325.00 7.15 0.65
10.00%		 8.50
6.65		 45,000 18 3.29 20,000 2,500
14.29%
SBIN 26-Nov-20 PE 180.00 9.55 0.10
1.06%		 10.50
9.15		 45,000 15 4.44 222,000 3,000
1.37%
HCLTECH 29-Oct-20 PE 760.00 15.25 -0.95
-5.86%		 17.05
13.85		 44,800 32 6.76 170,800 5,600
3.39%
HCLTECH 29-Oct-20 PE 840.00 52.75 -0.10
-0.19%		 56.90
47.50		 44,800 32 23.39 82,600 -8,400
-9.23%
ITC 29-Oct-20 PE 140.00 0.25 -0.05
-16.67%		 0.30
0.20		 44,800 14 0.12 246,400 0
0.00%
TVSMOTOR 29-Oct-20 PE 450.00 12.50 -1.05
-7.75%		 12.65
11.00		 44,800 32 5.31 50,400 7,000
16.13%
NIFTY 01-Oct-20 PE 11,600.00 350.00 -24.30
-6.49%		 413.05
333.15		 44,550 594 171.53 48,225 -2,175
-4.32%
DRREDDY 29-Oct-20 PE 4,900.00 91.25 -55.65
-37.88%		 124.25
85.00		 44,000 176 43.02 33,250 1,750
5.56%
LICHSGFIN 29-Oct-20 PE 250.00 2.85 0.15
5.56%		 3.05
2.40		 44,000 22 1.24 226,000 18,000
8.65%
POWERGRID 29-Oct-20 PE 152.50 1.90 0.35
22.58%		 2.00
1.90		 44,000 11 0.86 72,000 24,000
50.00%
POWERGRID 29-Oct-20 PE 170.00 11.00 1.65
17.65%		 11.00
10.15		 44,000 11 4.69 420,000 -4,000
-0.94%
BANKNIFTY 29-Oct-20 PE 18,000.00 47.85 1.90
4.13%		 56.50
38.00		 43,775 1,751 20.78 28,375 7,400
35.28%
BHARATFORG 29-Oct-20 PE 440.00 15.20 0.20
1.33%		 16.15
13.70		 43,500 29 6.52 82,500 1,500
1.85%
PFC 29-Oct-20 PE 90.00 5.70 1.25
28.09%		 5.95
5.25		 43,400 7 2.47 1,085,000 6,200
0.57%
VEDL 26-Nov-20 PE 135.00 8.00 -11.45
-58.87%		 8.00
8.00		 43,400 7 3.47 43,400 0
0.00%
VEDL 29-Oct-20 PE 120.00 3.40 0.70
25.93%		 3.40
2.60		 43,400 7 1.30 10,403,600 -37,200
-0.36%
LUPIN 29-Oct-20 PE 1,020.00 60.00 3.10
5.45%		 60.00
49.90		 43,350 51 22.95 47,600 6,800
16.67%
LUPIN 29-Oct-20 PE 1,040.00 69.00 -2.20
-3.09%		 73.35
61.10		 43,350 51 27.97 83,300 17,850
27.27%
HINDUNILVR 29-Oct-20 PE 2,020.00 31.80 -19.35
-37.83%		 47.00
31.65		 43,200 144 17.01 28,200 0
0.00%
MINDTREE 29-Oct-20 PE 1,300.00 44.25 -1.80
-3.91%		 49.70
40.40		 43,200 54 19.82 52,800 1,600
3.13%
CIPLA 29-Oct-20 PE 710.00 9.50 -4.05
-29.89%		 10.00
8.20		 42,900 33 3.96 75,400 2,600
3.57%
HINDUNILVR 29-Oct-20 PE 1,960.00 17.50 -10.75
-38.05%		 26.25
16.65		 42,900 143 9.12 53,400 1,800
3.49%
NIFTY 26-Nov-20 PE 10,000.00 68.00 -3.75
-5.23%		 76.00
66.55		 42,825 571 30.43 314,025 -8,325
-2.58%
MCDOWELL-N 29-Oct-20 PE 480.00 5.10 -1.70
-25.00%		 8.60
4.90		 42,500 34 2.32 132,500 -1,250
-0.93%
KOTAKBANK 29-Oct-20 PE 1,220.00 25.80 0.10
0.39%		 29.35
24.00		 42,000 105 11.39 240,400 2,800
1.18%
MGL 29-Oct-20 PE 800.00 18.80 2.20
13.25%		 20.25
14.05		 42,000 70 7.39 75,600 1,800
2.44%
M&M 29-Oct-20 PE 630.00 36.75 2.35
6.83%		 37.15
30.65		 42,000 30 14.65 46,200 11,200
32.00%
MOTHERSUMI 29-Oct-20 PE 120.00 9.30 1.50
19.23%		 9.30
8.20		 42,000 6 3.61 133,000 -7,000
-5.00%
TECHM 29-Oct-20 PE 760.00 26.40 -3.15
-10.66%		 29.60
26.25		 42,000 35 11.66 74,400 -1,200
-1.59%
NIFTY 29-Dec-22 PE 8,700.00 305.00 5.00
1.67%		 305.00
305.00		 41,700 556 127.19 113,400 0
0.00%
BANKBARODA 29-Oct-20 PE 44.00 4.50 0.70
18.42%		 4.50
4.10		 41,000 5 1.74 90,200 8,200
10.00%
L&TFH 29-Oct-20 PE 61.00 2.95 0.45
18.00%		 3.00
2.70		 40,800 6 1.16 142,800 6,800
5.00%
BHARTIARTL 29-Oct-20 PE 500.00 71.00 4.10
6.13%		 71.60
64.00		 40,722 22 27.81 1,534,479 7,404
0.48%
TCS 29-Oct-20 PE 2,480.00 96.10 -2.90
-2.93%		 108.80
94.95		 40,500 135 41.04 20,100 -1,200
-5.63%
BANKNIFTY 29-Oct-20 PE 22,000.00 1,040.15 0.25
0.02%		 1,203.25
958.00		 40,450 1,618 444.41 161,325 -6,175
-3.69%
UPL 29-Oct-20 PE 460.00 6.60 -2.30
-25.84%		 9.20
6.20		 40,300 31 2.84 53,300 10,400
24.24%
NIFTY 29-Oct-20 PE 10,950.00 124.20 -9.45
-7.07%		 146.50
117.55		 40,050 534 53.65 63,000 3,225
5.40%
HAVELLS 29-Oct-20 PE 660.00 18.40 -4.35
-19.12%		 22.00
17.95		 40,000 40 8.04 18,000 4,000
28.57%
IOC 29-Oct-20 PE 85.00 12.60 2.20
21.15%		 12.60
11.30		 39,900 7 4.72 815,100 5,700
0.70%
TITAN 29-Oct-20 PE 1,200.00 47.25 -10.40
-18.04%		 57.30
45.85		 39,750 53 20.28 20,250 10,500
107.69%
EXIDEIND 29-Oct-20 PE 165.00 6.35 -0.65
-9.29%		 6.40
5.60		 39,600 11 2.40 64,800 7,200
12.50%
KOTAKBANK 29-Oct-20 PE 1,280.00 53.70 0.45
0.85%		 58.50
50.30		 39,600 99 21.82 121,600 -5,600
-4.40%
BIOCON 29-Oct-20 PE 460.00 23.85 1.05
4.61%		 25.00
20.50		 39,100 17 8.95 64,400 4,600
7.69%
GLENMARK 29-Oct-20 PE 480.00 19.00 -2.75
-12.64%		 19.30
16.00		 39,100 17 7.04 96,600 4,600
5.00%
ASIANPAINT 29-Oct-20 PE 1,800.00 9.00 -4.90
-35.25%		 13.75
9.00		 39,000 130 4.34 100,200 -6,900
-6.44%
BAJAJ-AUTO 29-Oct-20 PE 2,800.00 57.85 -5.10
-8.10%		 65.00
48.20		 38,750 155 22.00 46,750 -250
-0.53%
AXISBANK 29-Oct-20 PE 450.00 37.65 5.20
16.02%		 38.50
34.20		 38,400 32 14.22 349,200 1,200
0.34%
WIPRO 29-Oct-20 PE 317.50 15.35 -1.15
-6.97%		 17.80
15.35		 38,400 12 6.16 28,800 22,400
350.00%
IDFCFIRSTB 29-Oct-20 PE 23.00 0.10 0.00
0.00%		 0.10
0.10		 38,000 2 0.04 285,000 0
0.00%
IDFCFIRSTB 29-Oct-20 PE 31.00 2.20 0.05
2.33%		 2.20
2.20		 38,000 2 0.84 1,178,000 38,000
3.33%
KOTAKBANK 29-Oct-20 PE 1,180.00 15.00 -0.05
-0.33%		 17.50
13.95		 38,000 95 6.04 51,200 6,800
15.32%
SAIL 29-Oct-20 PE 29.00 0.35 0.15
75.00%		 0.35
0.25		 38,000 2 0.11 323,000 -19,000
-5.56%
BANKNIFTY 08-Oct-20 PE 22,000.00 762.80 19.30
2.60%		 948.70
665.05		 37,850 1,514 308.54 14,525 6,750
86.82%
HEROMOTOCO 29-Oct-20 PE 3,200.00 137.35 -1.15
-0.83%		 149.55
130.05		 37,200 124 52.35 22,500 7,500
50.00%
IBULHSGFIN 29-Oct-20 PE 100.00 0.95 -0.20
-17.39%		 1.10
0.80		 37,200 12 0.34 585,900 -6,200
-1.05%
PFC 29-Oct-20 PE 77.50 0.70 0.15
27.27%		 0.70
0.60		 37,200 6 0.24 533,200 -6,200
-1.15%
VEDL 29-Oct-20 PE 125.00 5.00 1.30
35.14%		 5.00
4.50		 37,200 6 1.77 1,829,000 -18,600
-1.01%
BANKNIFTY 01-Oct-20 PE 18,100.00 1.45 -2.00
-57.97%		 3.90
1.40		 36,900 1,476 0.77 61,650 -1,700
-2.68%
GAIL 29-Oct-20 PE 95.00 9.60 2.20
29.73%		 9.60
7.35		 36,600 6 3.10 298,900 24,400
8.89%
NIFTY 29-Oct-20 PE 9,700.00 11.30 0.70
6.60%		 12.00
10.10		 36,450 486 4.00 110,250 1,350
1.24%
NIFTY 08-Oct-20 PE 10,100.00 3.65 -1.35
-27.00%		 4.40
3.45		 36,375 485 1.37 33,750 6,675
24.65%
SRTRANSFIN 29-Oct-20 PE 580.00 12.15 -5.20
-29.97%		 18.75
11.60		 36,018 54 4.86 56,695 2,001
3.66%
SRTRANSFIN 29-Oct-20 PE 620.00 24.55 -11.35
-31.62%		 34.20
24.55		 36,018 54 10.11 37,352 -2,001
-5.08%
AMBUJACEM 29-Oct-20 PE 205.00 3.60 -0.80
-18.18%		 3.60
3.00		 36,000 12 1.21 78,000 3,000
4.00%
MUTHOOTFIN 29-Oct-20 PE 1,080.00 33.20 -2.05
-5.82%		 37.30
26.65		 36,000 48 11.42 12,000 0
0.00%
MANAPPURAM 29-Oct-20 PE 130.00 0.60 0.05
9.09%		 0.65
0.60		 36,000 6 0.22 264,000 6,000
2.33%
PETRONET 29-Oct-20 PE 210.00 3.55 0.35
10.94%		 3.55
2.80		 36,000 12 1.14 216,000 -6,000
-2.70%
SBIN 29-Oct-20 PE 220.00 35.00 0.05
0.14%		 37.40
34.75		 36,000 12 12.87 333,000 -3,000
-0.89%
TATACHEM 29-Oct-20 PE 290.00 8.65 0.25
2.98%		 8.65
7.30		 36,000 18 2.93 178,000 -2,000
-1.11%
TORNTPHARM 29-Oct-20 PE 2,600.00 30.15 -24.40
-44.73%		 54.55
30.10		 36,000 72 15.25 18,000 -6,000
-25.00%
NIFTY 26-Nov-20 PE 9,500.00 34.00 -1.70
-4.76%		 39.00
32.55		 35,775 477 12.14 92,400 19,650
27.01%
CADILAHC 29-Oct-20 PE 410.00 21.75 -17.35
-44.37%		 23.50
21.00		 35,200 16 7.72 70,400 26,400
60.00%
HDFCBANK 29-Oct-20 PE 940.00 3.60 -0.35
-8.86%		 4.60
3.35		 35,200 64 1.40 364,100 -1,650
-0.45%
ITC 29-Oct-20 PE 190.00 18.95 -1.45
-7.11%		 21.10
18.90		 35,200 11 7.06 1,638,400 -9,600
-0.58%
WIPRO 29-Oct-20 PE 270.00 1.55 0.15
10.71%		 1.85
1.35		 35,200 11 0.53 230,400 9,600
4.35%
GRASIM 29-Oct-20 PE 720.00 22.30 -2.75
-10.98%		 27.15
22.20		 35,150 37 8.25 33,250 -2,850
-7.89%
JSWSTEEL 29-Oct-20 PE 290.00 20.95 4.75
29.32%		 21.00
16.00		 35,100 13 6.64 78,300 -2,700
-3.33%
TATACONSUM 29-Oct-20 PE 520.00 31.60 0.60
1.94%		 31.60
24.50		 35,100 13 10.09 210,600 -5,400
-2.50%
TVSMOTOR 29-Oct-20 PE 420.00 5.00 -0.70
-12.28%		 5.25
4.50		 35,000 25 1.71 49,000 4,200
9.38%
NIFTY 01-Oct-20 PE 10,150.00 0.85 -0.20
-19.05%		 1.05
0.45		 34,950 466 0.31 17,175 -7,350
-29.97%
INFY 29-Oct-20 PE 850.00 3.80 0.05
1.33%		 3.80
3.00		 34,800 29 1.18 342,000 -6,000
-1.72%
BHARATFORG 29-Oct-20 PE 400.00 3.80 -0.40
-9.52%		 5.05
3.50		 34,500 23 1.36 85,500 9,000
11.76%
HINDALCO 29-Oct-20 PE 140.00 0.50 0.00
0.00%		 0.60
0.45		 34,400 8 0.18 322,500 4,300
1.35%
IOC 29-Oct-20 PE 76.00 4.20 0.45
12.00%		 4.65
3.20		 34,200 6 1.36 296,400 -5,700
-1.89%
BANKNIFTY 29-Oct-20 PE 21,300.00 661.85 2.10
0.32%		 788.65
601.05		 34,100 1,364 241.79 9,825 3,850
64.44%
APOLLOHOSP 29-Oct-20 PE 1,700.00 7.95 -1.40
-14.97%		 9.40
7.30		 34,000 68 2.69 35,500 -500
-1.39%
FEDERALBNK 29-Oct-20 PE 54.00 6.30 0.70
12.50%		 6.30
6.10		 34,000 4 2.13 255,000 -17,000
-6.25%
M&M 29-Oct-20 PE 530.00 3.80 0.05
1.33%		 4.00
3.10		 33,600 24 1.25 58,800 5,600
10.53%
CADILAHC 29-Oct-20 PE 385.00 12.00 -2.55
-17.53%		 12.35
9.40		 33,000 15 3.53 46,200 4,400
10.53%
NIFTY 15-Oct-20 PE 11,200.00 139.00 -15.95
-10.29%		 175.00
135.55		 33,000 440 50.74 14,925 10,050
206.15%
PETRONET 29-Oct-20 PE 200.00 1.35 0.15
12.50%		 1.40
1.05		 33,000 11 0.42 75,000 12,000
19.05%
SBIN 26-Nov-20 PE 170.00 5.75 -0.10
-1.71%		 6.10
5.55		 33,000 11 1.91 315,000 3,000
0.96%
SBIN 26-Nov-20 PE 190.00 14.55 0.50
3.56%		 16.00
14.40		 33,000 11 4.94 135,000 3,000
2.27%
BANKBARODA 29-Oct-20 PE 45.00 5.25 0.75
16.67%		 5.25
5.25		 32,800 4 1.72 1,648,200 0
0.00%
BANKBARODA 29-Oct-20 PE 50.00 8.85 1.10
14.19%		 8.85
8.85		 32,800 4 2.90 336,200 0
0.00%
INDUSINDBK 29-Oct-20 PE 400.00 3.30 0.10
3.13%		 4.35
2.75		 32,800 41 1.18 237,600 -1,600
-0.67%
BANKNIFTY 08-Oct-20 PE 18,500.00 15.45 0.90
6.19%		 19.80
9.45		 32,650 1,306 4.17 18,575 8,600
86.22%
NIFTY 29-Oct-20 PE 9,600.00 9.65 0.65
7.22%		 10.60
8.45		 32,550 434 3.13 126,900 3,675
2.98%
MCDOWELL-N 29-Oct-20 PE 510.00 14.30 -3.80
-20.99%		 18.10
13.00		 32,500 26 4.84 66,250 3,750
6.00%
ADANIPORTS 29-Oct-20 PE 335.00 11.10 1.00
9.90%		 13.00
10.00		 32,500 13 3.69 62,500 0
0.00%
EXIDEIND 29-Oct-20 PE 150.00 1.60 -0.10
-5.88%		 1.90
1.40		 32,400 9 0.50 338,400 3,600
1.08%
TVSMOTOR 29-Oct-20 PE 460.00 16.80 -0.55
-3.17%		 17.65
14.30		 32,200 23 5.03 30,800 19,600
175.00%
NIFTY 26-Nov-20 PE 11,500.00 459.65 -13.35
-2.82%		 496.35
445.00		 32,025 427 151.14 95,250 -3,525
-3.57%
LICHSGFIN 29-Oct-20 PE 240.00 1.50 0.10
7.14%		 1.65
1.30		 32,000 16 0.48 164,000 0
0.00%
BANKNIFTY 08-Oct-20 PE 21,600.00 513.65 29.30
6.05%		 677.50
418.45		 31,525 1,261 170.09 5,700 -3,950
-40.93%
NIFTY 31-Dec-20 PE 11,000.00 324.90 -6.40
-1.93%		 346.80
314.00		 31,425 419 103.23 910,500 2,850
0.31%
LT 29-Oct-20 PE 920.00 38.50 -1.90
-4.70%		 47.30
37.20		 31,350 57 13.49 100,100 0
0.00%
AUROPHARMA 29-Oct-20 PE 680.00 3.65 0.20
5.80%		 4.10
2.50		 31,200 24 0.96 88,400 -5,200
-5.56%
JUBLFOOD 29-Oct-20 PE 2,350.00 84.20 2.10
2.56%		 88.00
62.75		 31,000 62 22.69 26,000 7,000
36.84%
VEDL 29-Oct-20 PE 130.00 6.25 1.25
25.00%		 6.30
6.25		 31,000 5 1.94 4,885,600 -18,600
-0.38%
NIFTY 15-Oct-20 PE 11,000.00 79.50 -10.35
-11.52%		 99.00
75.80		 30,825 411 26.69 65,550 10,575
19.24%
ONGC 29-Oct-20 PE 66.00 1.95 -0.25
-11.36%		 2.05
1.35		 30,800 4 0.57 23,100 23,100
0.00%
ONGC 29-Oct-20 PE 69.00 3.60 0.70
24.14%		 3.60
2.70		 30,800 4 0.98 46,200 0
0.00%
ASIANPAINT 29-Oct-20 PE 1,940.00 38.50 -17.45
-31.19%		 54.70
38.40		 30,600 102 13.98 21,300 2,100
10.94%
LUPIN 29-Oct-20 PE 880.00 8.05 1.05
15.00%		 9.00
6.20		 30,600 36 2.24 50,150 21,250
73.53%
LUPIN 29-Oct-20 PE 920.00 15.45 0.05
0.32%		 16.90
12.70		 30,600 36 4.28 76,500 11,050
16.88%
DRREDDY 29-Oct-20 PE 4,600.00 34.00 -29.55
-46.50%		 51.05
31.85		 30,500 122 11.26 29,000 -500
-1.69%
DRREDDY 29-Oct-20 PE 5,150.00 177.35 -85.60
-32.55%		 236.00
165.20		 30,500 122 58.26 7,000 -2,750
-28.21%
MINDTREE 29-Oct-20 PE 1,280.00 37.60 0.10
0.27%		 40.55
33.55		 30,400 38 11.11 5,600 800
16.67%
TCS 29-Oct-20 PE 2,340.00 42.05 -0.95
-2.21%		 47.60
41.35		 30,300 101 13.46 62,100 2,400
4.02%
HDFCBANK 26-Nov-20 PE 1,000.00 29.50 3.50
13.46%		 33.40
27.00		 30,250 55 8.85 52,800 19,800
60.00%
MARUTI 29-Oct-20 PE 6,400.00 112.50 8.15
7.81%		 125.90
101.55		 30,100 301 34.81 32,100 4,700
17.15%
SRTRANSFIN 29-Oct-20 PE 560.00 8.15 -3.85
-32.08%		 13.15
7.95		 30,015 45 2.76 70,035 -2,001
-2.78%
APOLLOTYRE 29-Oct-20 PE 132.50 6.65 -1.30
-16.35%		 7.30
6.65		 30,000 6 2.13 25,000 5,000
25.00%
JINDALSTEL 29-Oct-20 PE 195.00 15.55 2.30
17.36%		 15.55
13.45		 30,000 6 4.41 30,000 15,000
100.00%
SBIN 26-Nov-20 PE 160.00 3.30 -0.10
-2.94%		 3.75
3.30		 30,000 10 1.07 243,000 6,000
2.53%
TCS 29-Oct-20 PE 2,320.00 38.50 1.15
3.08%		 42.00
36.20		 30,000 100 11.71 44,700 -2,400
-5.10%
ZEEL 29-Oct-20 PE 160.00 0.85 0.00
0.00%		 1.00
0.85		 30,000 10 0.28 417,000 -3,000
-0.71%
BANKNIFTY 01-Oct-20 PE 19,200.00 1.75 -3.60
-67.29%		 6.25
1.75		 29,725 1,189 0.94 29,350 -925
-3.06%
DLF 29-Oct-20 PE 165.00 13.35 -0.85
-5.99%		 14.55
13.20		 29,700 9 4.15 174,900 -13,200
-7.02%
BHARTIARTL 29-Oct-20 PE 460.00 39.25 4.20
11.98%		 39.25
32.70		 29,616 16 10.92 1,271,637 -3,702
-0.29%
BAJFINANCE 29-Oct-20 PE 3,150.00 81.65 -10.55
-11.44%		 105.50
76.95		 29,500 118 25.73 29,500 0
0.00%
BAJFINANCE 29-Oct-20 PE 3,400.00 195.55 -17.60
-8.26%		 234.55
185.10		 29,500 118 60.77 60,750 -3,500
-5.45%
NIFTY 31-Dec-20 PE 10,500.00 199.30 -3.70
-1.82%		 214.00
193.75		 29,400 392 59.56 1,498,200 9,150
0.61%
HAVELLS 29-Oct-20 PE 620.00 7.05 -1.95
-21.67%		 8.50
6.70		 29,000 29 2.24 30,000 17,000
130.77%
HAVELLS 29-Oct-20 PE 650.00 14.75 -3.45
-18.96%		 17.65
14.30		 29,000 29 4.58 99,000 2,000
2.06%
ICICIBANK 29-Oct-20 PE 380.00 32.50 5.70
21.27%		 32.90
29.20		 28,875 21 8.94 335,500 2,750
0.83%
MCDOWELL-N 29-Oct-20 PE 530.00 25.75 -3.35
-11.51%		 26.75
22.75		 28,750 23 6.85 62,500 3,750
6.38%
EICHERMOT 29-Oct-20 PE 2,200.00 74.75 -6.60
-8.11%		 89.00
71.50		 28,700 82 22.31 14,700 4,900
50.00%
RBLBANK 29-Oct-20 PE 145.00 2.15 0.00
0.00%		 2.30
2.10		 28,600 11 0.62 80,600 2,600
3.33%
BHARATFORG 29-Oct-20 PE 410.00 6.35 0.55
9.48%		 6.35
5.20		 28,500 19 1.71 21,000 4,500
27.27%
HEROMOTOCO 29-Oct-20 PE 2,800.00 19.20 0.35
1.86%		 22.25
17.10		 28,500 95 5.76 36,600 -3,300
-8.27%
BANKNIFTY 08-Oct-20 PE 20,100.00 59.15 -8.25
-12.24%		 90.90
41.05		 28,025 1,121 18.47 8,025 4,300
115.44%
IBULHSGFIN 29-Oct-20 PE 125.00 3.70 -0.35
-8.64%		 3.95
3.30		 27,900 9 1.02 124,000 0
0.00%
NIFTY 29-Oct-20 PE 11,050.00 150.85 -11.25
-6.94%		 178.75
145.05		 27,675 369 45.27 41,475 5,400
14.97%
KOTAKBANK 29-Oct-20 PE 1,160.00 11.10 -0.20
-1.77%		 13.10
10.50		 27,600 69 3.23 150,800 -800
-0.53%
NIFTY 29-Oct-20 PE 12,000.00 757.50 -19.45
-2.50%		 814.00
737.35		 27,600 368 214.93 362,850 4,350
1.21%
TCS 29-Oct-20 PE 2,260.00 23.50 -1.65
-6.56%		 27.55
23.50		 27,300 91 6.98 15,300 300
2.00%
TATASTEEL 29-Oct-20 PE 280.00 0.65 -0.05
-7.14%		 0.70
0.55		 27,200 16 0.17 244,800 -5,100
-2.04%
ASHOKLEY 26-Nov-20 PE 65.00 2.50 0.00
0.00%		 2.50
2.50		 27,000 3 0.68 90,000 27,000
42.86%
ASHOKLEY 29-Oct-20 PE 72.50 3.95 0.45
12.86%		 3.95
3.45		 27,000 3 0.99 27,000 0
0.00%
ASIANPAINT 29-Oct-20 PE 1,960.00 47.50 -18.40
-27.92%		 65.00
45.80		 27,000 90 14.62 22,500 3,300
17.19%
BANDHANBNK 29-Oct-20 PE 220.00 1.60 0.20
14.29%		 1.90
1.45		 27,000 15 0.45 158,400 3,600
2.33%
GODREJCP 29-Oct-20 PE 700.00 15.00 -7.65
-33.77%		 18.45
12.10		 27,000 27 4.05 13,000 5,000
62.50%
HINDPETRO 29-Oct-20 PE 200.00 24.45 6.00
32.52%		 25.20
17.55		 27,000 10 5.65 450,900 -5,400
-1.18%
SUNTV 29-Oct-20 PE 420.00 4.25 -0.75
-15.00%		 5.40
4.25		 27,000 18 1.35 54,000 15,000
38.46%
SUNTV 29-Oct-20 PE 470.00 19.00 -2.85
-13.04%		 22.95
18.25		 27,000 18 5.48 12,000 -1,500
-11.11%
TATAPOWER 29-Oct-20 PE 45.00 0.25 0.00
0.00%		 0.25
0.25		 27,000 2 0.07 283,500 0
0.00%
VOLTAS 29-Oct-20 PE 660.00 15.20 -0.20
-1.30%		 17.15
14.05		 27,000 27 4.13 23,000 -1,000
-4.17%
NIFTY 01-Oct-20 PE 10,350.00 1.10 -0.15
-12.00%		 2.70
0.70		 26,775 357 0.32 42,150 375
0.90%
MARUTI 29-Oct-20 PE 6,200.00 68.00 4.30
6.75%		 76.40
59.85		 26,600 266 18.30 22,400 400
1.82%
CONCOR 29-Oct-20 PE 380.00 21.70 3.80
21.23%		 21.90
18.60		 26,571 17 5.53 45,327 3,126
7.41%
PVR 29-Oct-20 PE 1,000.00 16.20 -3.10
-16.06%		 19.65
15.00		 26,455 65 4.30 82,621 7,733
10.33%
PEL 29-Oct-20 PE 1,200.00 34.40 -6.95
-16.81%		 40.70
33.65		 26,400 48 9.59 54,450 -550
-1.00%
BANKNIFTY 29-Oct-20 PE 21,400.00 710.70 2.75
0.39%		 841.10
628.65		 26,175 1,047 198.51 7,375 500
7.27%
NIFTY 15-Oct-20 PE 10,500.00 20.00 -2.85
-12.47%		 27.00
18.30		 26,025 347 5.78 35,475 2,700
8.24%
UPL 29-Oct-20 PE 520.00 30.20 -6.85
-18.49%		 35.75
29.30		 26,000 20 8.23 153,400 -3,900
-2.48%
BHARTIARTL 26-Nov-20 PE 400.00 16.00 1.45
9.97%		 16.00
14.45		 25,914 14 3.91 75,891 -1,851
-2.38%
ITC 29-Oct-20 PE 185.00 14.60 -1.70
-10.43%		 15.10
14.60		 25,600 8 3.81 1,164,800 -3,200
-0.27%
INDIGO 29-Oct-20 PE 1,220.00 51.40 0.90
1.78%		 70.00
50.75		 25,500 51 14.57 9,000 4,500
100.00%
ICICIPRULI 29-Oct-20 PE 370.00 2.90 -0.40
-12.12%		 3.25
2.05		 25,500 17 0.75 22,500 9,000
66.67%
NIFTY 01-Oct-20 PE 9,800.00 0.45 -0.20
-30.77%		 0.85
0.40		 25,500 340 0.14 205,725 -4,125
-1.97%
ACC 29-Oct-20 PE 1,300.00 18.30 -1.10
-5.67%		 20.40
17.20		 25,000 50 4.69 24,500 -5,000
-16.95%
NIFTY 01-Oct-20 PE 9,400.00 0.30 -0.05
-14.29%		 0.55
0.20		 24,975 333 0.10 44,175 4,425
11.13%
TCS 29-Oct-20 PE 2,160.00 11.50 -0.95
-7.63%		 13.50
11.35		 24,900 83 3.06 14,700 1,200
8.89%
NIFTY 29-Oct-20 PE 10,750.00 83.85 -1.70
-1.99%		 97.10
78.90		 24,825 331 21.95 28,650 1,950
7.30%
IBULHSGFIN 29-Oct-20 PE 110.00 1.80 0.15
9.09%		 1.80
1.35		 24,800 8 0.38 213,900 6,200
2.99%
ICICIBANK 26-Nov-20 PE 300.00 6.05 0.90
17.48%		 6.05
5.40		 24,750 18 1.44 121,000 12,375
11.39%
ICICIBANK 29-Oct-20 PE 400.00 48.35 6.30
14.98%		 50.40
46.40		 24,750 18 12.04 195,250 4,125
2.16%
MUTHOOTFIN 29-Oct-20 PE 960.00 7.20 -1.80
-20.00%		 8.10
5.30		 24,750 33 1.49 45,750 -1,500
-3.17%
GRASIM 29-Oct-20 PE 710.00 19.20 -1.45
-7.02%		 22.15
18.85		 24,700 26 5.02 19,000 5,700
42.86%
HEROMOTOCO 29-Oct-20 PE 3,050.00 71.60 -0.55
-0.76%		 79.20
66.35		 24,300 81 17.50 9,000 1,500
20.00%
NIFTY 26-Nov-20 PE 11,200.00 324.15 -7.65
-2.31%		 350.65
313.15		 24,300 324 80.95 45,225 8,025
21.57%
M&MFIN 29-Oct-20 PE 130.00 9.35 0.30
3.31%		 10.40
9.35		 24,108 7 2.39 323,736 3,444
1.08%
BHARATFORG 29-Oct-20 PE 450.00 21.15 1.65
8.46%		 21.15
18.20		 24,000 16 4.82 168,000 -4,500
-2.61%
INDUSINDBK 29-Oct-20 PE 580.00 65.00 2.75
4.42%		 71.40
59.70		 24,000 30 15.84 111,200 -4,800
-4.14%
MANAPPURAM 29-Oct-20 PE 135.00 1.15 0.20
21.05%		 1.15
0.90		 24,000 4 0.24 132,000 0
0.00%
RECLTD 26-Nov-20 PE 82.50 0.65 -0.35
-35.00%		 1.40
0.50		 24,000 4 0.18 12,000 -6,000
-33.33%
SUNTV 29-Oct-20 PE 460.00 15.00 -1.30
-7.98%		 15.85
15.00		 24,000 16 3.66 39,000 -6,000
-13.33%
ULTRACEMCO 29-Oct-20 PE 4,000.00 111.00 1.20
1.09%		 125.00
101.90		 24,000 120 27.22 15,800 5,400
51.92%
VOLTAS 29-Oct-20 PE 650.00 12.15 0.15
1.25%		 13.30
10.95		 24,000 24 2.85 22,000 6,000
37.50%
ZEEL 29-Oct-20 PE 175.00 2.05 -0.30
-12.77%		 2.35
2.00		 24,000 8 0.50 144,000 -9,000
-5.88%
EICHERMOT 29-Oct-20 PE 2,100.00 37.70 -2.90
-7.14%		 43.00
35.10		 23,800 68 9.28 40,950 6,300
18.18%
HCLTECH 29-Oct-20 PE 770.00 18.55 -0.50
-2.62%		 19.90
16.50		 23,800 17 4.34 63,000 -1,400
-2.17%
HCLTECH 29-Oct-20 PE 850.00 57.80 -1.40
-2.36%		 60.85
54.65		 23,800 17 13.90 51,800 2,800
5.71%
NIFTY 31-Dec-20 PE 10,000.00 124.00 -5.40
-4.17%		 134.45
124.00		 23,625 315 30.29 1,787,775 8,325
0.47%
TCS 29-Oct-20 PE 2,350.00 44.80 -1.35
-2.93%		 51.00
44.80		 23,400 78 11.27 23,100 -2,700
-10.47%
BANKNIFTY 29-Oct-20 PE 17,500.00 36.15 1.65
4.78%		 41.15
26.60		 23,225 929 7.79 21,000 2,475
13.36%
ONGC 29-Oct-20 PE 71.00 4.90 1.35
38.03%		 4.90
3.45		 23,100 3 0.96 30,800 15,400
100.00%
ONGC 29-Oct-20 PE 74.00 6.80 0.80
13.33%		 6.80
6.30		 23,100 3 1.51 53,900 0
0.00%
BAJFINANCE 29-Oct-20 PE 3,050.00 55.85 -6.20
-9.99%		 72.00
52.20		 23,000 92 13.92 13,500 -250
-1.82%
GLENMARK 29-Oct-20 PE 470.00 15.45 -1.60
-9.38%		 15.45
13.10		 23,000 10 3.28 66,700 4,600
7.41%
BEL 29-Oct-20 PE 87.00 1.45 -5.10
-77.86%		 1.50
1.45		 22,800 3 0.33 15,200 15,200
0.00%
BEL 29-Oct-20 PE 91.00 2.65 0.65
32.50%		 2.70
2.65		 22,800 3 0.61 60,800 0
0.00%
BEL 29-Oct-20 PE 97.00 5.65 0.95
20.21%		 5.70
5.25		 22,800 3 1.26 53,200 -7,600
-12.50%
IOC 29-Oct-20 PE 68.00 1.05 0.45
75.00%		 1.10
0.80		 22,800 4 0.23 233,700 5,700
2.50%
NTPC 29-Oct-20 PE 88.00 5.95 1.40
30.77%		 5.95
5.00		 22,800 4 1.30 359,100 17,100
5.00%
TECHM 29-Oct-20 PE 730.00 15.70 -2.00
-11.30%		 17.45
15.70		 22,800 19 3.71 84,000 8,400
11.11%
BANKNIFTY 08-Oct-20 PE 19,900.00 46.65 -2.10
-4.31%		 71.35
34.50		 22,500 900 11.81 7,525 4,125
121.32%
TITAN 29-Oct-20 PE 1,000.00 3.15 -0.50
-13.70%		 3.95
3.00		 22,500 30 0.76 123,750 9,750
8.55%
MARUTI 29-Oct-20 PE 6,300.00 86.75 5.55
6.83%		 97.70
77.05		 22,400 224 20.20 30,700 1,700
5.86%
COALINDIA 29-Oct-20 PE 95.00 0.35 0.05
16.67%		 0.35
0.30		 22,200 6 0.07 77,700 7,400
10.53%
CADILAHC 29-Oct-20 PE 340.00 1.70 -1.10
-39.29%		 3.00
1.45		 22,000 10 0.42 46,200 4,400
10.53%
HDFCLIFE 29-Oct-20 PE 590.00 30.60 4.15
15.69%		 32.50
27.65		 22,000 20 6.70 59,400 7,700
14.89%
IGL 29-Oct-20 PE 420.00 33.30 -2.70
-7.50%		 38.00
32.50		 22,000 16 7.54 39,875 4,125
11.54%
KOTAKBANK 29-Oct-20 PE 1,100.00 5.00 -0.25
-4.76%		 5.85
4.50		 22,000 55 1.18 178,000 -800
-0.45%
TATACHEM 29-Oct-20 PE 285.00 6.25 -0.65
-9.42%		 6.75
5.70		 22,000 11 1.38 32,000 0
0.00%
TCS 29-Oct-20 PE 2,000.00 4.30 -0.70
-14.00%		 4.80
4.00		 21,900 73 0.94 136,200 -600
-0.44%
GRASIM 29-Oct-20 PE 700.00 15.15 -2.25
-12.93%		 18.45
14.80		 21,850 23 3.67 93,100 6,650
7.69%
BANKNIFTY 29-Oct-20 PE 20,800.00 465.00 -5.60
-1.19%		 563.05
419.45		 21,750 870 108.14 17,250 3,200
22.78%
RELIANCE 26-Nov-20 PE 2,000.00 29.40 0.05
0.17%		 30.05
27.50		 21,715 43 6.28 110,595 16,665
17.74%
RELIANCE 29-Oct-20 PE 1,960.00 6.60 -0.25
-3.65%		 7.60
6.10		 21,715 43 1.47 66,155 -505
-0.76%
INFY 29-Oct-20 PE 800.00 1.70 0.20
13.33%		 1.70
1.50		 21,600 18 0.33 254,400 6,000
2.42%
HINDALCO 29-Oct-20 PE 200.00 27.50 3.50
14.58%		 27.50
26.40		 21,500 5 5.84 73,100 -4,300
-5.56%
SIEMENS 29-Oct-20 PE 1,240.00 29.35 -4.90
-14.31%		 38.00
29.35		 21,450 39 6.95 22,000 10,450
90.48%
MARUTI 29-Oct-20 PE 6,000.00 41.50 3.60
9.50%		 46.95
35.85		 21,400 214 9.03 54,300 -500
-0.91%
DRREDDY 29-Oct-20 PE 5,250.00 222.45 -86.40
-27.97%		 254.00
209.55		 21,250 85 49.30 6,750 1,750
35.00%
MCDOWELL-N 29-Oct-20 PE 460.00 2.45 -1.05
-30.00%		 4.00
2.20		 21,250 17 0.62 66,250 6,250
10.42%
MCDOWELL-N 29-Oct-20 PE 490.00 7.15 -2.60
-26.67%		 11.20
6.80		 21,250 17 1.70 82,500 1,250
1.54%
KOTAKBANK 29-Oct-20 PE 1,300.00 65.15 -0.50
-0.76%		 72.50
61.95		 21,200 53 14.33 207,200 -800
-0.38%
NIFTY 26-Nov-20 PE 10,300.00 102.90 -5.10
-4.72%		 112.65
101.20		 21,150 282 22.47 46,500 17,325
59.38%
BANKNIFTY 29-Oct-20 PE 21,100.00 578.00 4.65
0.81%		 779.65
523.55		 21,100 844 131.04 6,575 1,850
39.15%
BHEL 29-Oct-20 PE 34.00 4.95 0.75
17.86%		 4.95
4.95		 21,000 1 1.04 231,000 0
0.00%
COLPAL 29-Oct-20 PE 1,400.00 18.50 -7.15
-27.88%		 29.65
18.30		 21,000 30 4.73 30,100 2,800
10.26%
AMBUJACEM 29-Oct-20 PE 220.00 9.40 0.40
4.44%		 10.25
9.30		 21,000 7 2.05 24,000 -3,000
-11.11%
MOTHERSUMI 29-Oct-20 PE 90.00 0.35 0.05
16.67%		 0.35
0.25		 21,000 3 0.06 392,000 -14,000
-3.45%
PETRONET 29-Oct-20 PE 205.00 2.00 0.00
0.00%		 2.15
2.00		 21,000 7 0.43 48,000 6,000
14.29%
SBIN 26-Nov-20 PE 150.00 1.80 -0.10
-5.26%		 1.90
1.80		 21,000 7 0.39 111,000 6,000
5.71%
TVSMOTOR 29-Oct-20 PE 430.00 7.05 -0.60
-7.84%		 7.20
6.40		 21,000 15 1.43 46,200 -1,400
-2.94%
VOLTAS 29-Oct-20 PE 670.00 19.15 -0.55
-2.79%		 21.55
18.00		 21,000 21 4.18 22,000 1,000
4.76%
AUROPHARMA 29-Oct-20 PE 600.00 0.95 0.00
0.00%		 0.95
0.50		 20,800 16 0.14 91,000 -2,600
-2.78%
DIVISLAB 29-Oct-20 PE 2,900.00 65.00 -4.30
-6.20%		 70.85
50.60		 20,800 52 12.95 38,000 -2,000
-5.00%
BANKNIFTY 01-Oct-20 PE 19,100.00 1.60 -3.20
-66.67%		 6.20
1.60		 20,600 824 0.61 15,075 -900
-5.63%
BHARTIARTL 29-Oct-20 PE 470.00 46.65 4.45
10.55%		 46.65
39.70		 20,361 11 8.98 584,916 -1,851
-0.32%
APOLLOTYRE 29-Oct-20 PE 135.00 7.60 -0.85
-10.06%		 9.80
7.60		 20,000 4 1.72 40,000 5,000
14.29%
CHOLAFIN 29-Oct-20 PE 250.00 15.00 0.80
5.63%		 15.80
14.20		 20,000 8 2.98 15,000 7,500
100.00%
JUBLFOOD 29-Oct-20 PE 2,100.00 16.50 2.50
17.86%		 16.50
11.80		 20,000 40 2.64 52,000 -500
-0.95%
BANDHANBNK 29-Oct-20 PE 290.00 25.50 0.20
0.79%		 27.50
22.95		 19,800 11 4.96 75,600 -5,400
-6.67%
DRREDDY 29-Oct-20 PE 4,400.00 17.10 -17.45
-50.51%		 25.00
16.45		 19,500 78 3.73 24,500 4,000
19.51%
ICICIPRULI 29-Oct-20 PE 380.00 4.75 1.20
33.80%		 4.95
4.00		 19,500 13 0.89 112,500 -9,000
-7.41%
BANKNIFTY 08-Oct-20 PE 21,700.00 555.20 28.10
5.33%		 712.75
474.50		 19,425 777 115.87 7,675 2,725
55.05%
SRTRANSFIN 29-Oct-20 PE 500.00 2.60 -0.60
-18.75%		 3.95
2.60		 19,343 29 0.62 72,703 9,338
14.74%
ITC 26-Nov-20 PE 170.00 7.90 -0.60
-7.06%		 8.70
7.90		 19,200 6 1.58 233,600 3,200
1.39%
TECHM 29-Oct-20 PE 780.00 35.80 -3.20
-8.21%		 39.80
35.70		 19,200 16 7.19 72,000 -7,200
-9.09%
WIPRO 29-Oct-20 PE 250.00 0.50 0.00
0.00%		 0.50
0.40		 19,200 6 0.09 147,200 0
0.00%
NIFTY 01-Oct-20 PE 9,300.00 0.40 0.05
14.29%		 0.95
0.25		 19,125 255 0.07 109,425 300
0.27%
IDFCFIRSTB 29-Oct-20 PE 19.00 0.05 0.00
0.00%		 0.05
0.05		 19,000 1 0.01 57,000 19,000
50.00%
SAIL 29-Oct-20 PE 45.00 9.90 -2.10
-17.50%		 9.90
9.90		 19,000 1 1.88 19,000 19,000
0.00%
JSWSTEEL 29-Oct-20 PE 255.00 4.95 1.30
35.62%		 5.15
4.80		 18,900 7 0.94 72,900 -8,100
-10.00%
JSWSTEEL 29-Oct-20 PE 300.00 24.75 2.70
12.24%		 27.45
17.55		 18,900 7 4.70 16,200 8,100
100.00%
NIFTY 29-Oct-20 PE 10,850.00 101.00 -6.95
-6.44%		 120.55
97.30		 18,900 252 20.67 49,350 4,425
9.85%
MUTHOOTFIN 29-Oct-20 PE 1,140.00 65.70 1.85
2.90%		 65.70
51.40		 18,750 25 10.74 6,000 5,250
700.00%
TATASTEEL 29-Oct-20 PE 290.00 1.10 0.10
10.00%		 1.20
1.00		 18,700 11 0.20 25,500 15,300
150.00%
HINDUNILVR 29-Oct-20 PE 1,980.00 21.40 -12.85
-37.52%		 32.35
20.65		 18,600 62 4.78 23,400 -3,000
-11.36%
DRREDDY 29-Oct-20 PE 4,300.00 12.85 -13.60
-51.42%		 18.05
12.85		 18,250 73 2.58 32,750 3,750
12.93%
M&M 29-Oct-20 PE 540.00 5.00 0.10
2.04%		 5.10
4.40		 18,200 13 0.86 145,600 2,800
1.96%
BHARATFORG 29-Oct-20 PE 430.00 11.10 0.00
0.00%		 12.05
10.20		 18,000 12 1.98 52,500 9,000
20.69%
MANAPPURAM 29-Oct-20 PE 120.00 0.20 0.05
33.33%		 0.20
0.20		 18,000 3 0.04 234,000 0
0.00%
MARICO 29-Oct-20 PE 360.00 8.50 -3.50
-29.17%		 11.70
8.50		 18,000 9 1.76 24,000 0
0.00%
NIFTY 15-Oct-20 PE 10,900.00 61.65 -5.40
-8.05%		 73.70
56.00		 18,000 240 11.76 16,500 6,375
62.96%
RECLTD 29-Oct-20 PE 85.00 0.40 0.00
0.00%		 0.50
0.35		 18,000 3 0.07 228,000 6,000
2.70%
RECLTD 29-Oct-20 PE 102.50 6.15 1.10
21.78%		 6.15
5.60		 18,000 3 1.04 132,000 0
0.00%
RECLTD 29-Oct-20 PE 105.00 7.30 0.90
14.06%		 7.30
7.15		 18,000 3 1.31 372,000 -6,000
-1.59%
SBIN 29-Oct-20 PE 130.00 0.20 0.00
0.00%		 0.20
0.20		 18,000 6 0.04 129,000 0
0.00%
TATACHEM 29-Oct-20 PE 260.00 1.50 -0.40
-21.05%		 1.80
1.50		 18,000 9 0.29 140,000 -2,000
-1.41%
ZEEL 29-Oct-20 PE 150.00 0.50 -0.05
-9.09%		 0.55
0.50		 18,000 6 0.10 741,000 6,000
0.82%
CADILAHC 29-Oct-20 PE 375.00 7.60 -2.60
-25.49%		 9.45
6.90		 17,600 8 1.35 22,000 -2,200
-9.09%
INDUSINDBK 29-Oct-20 PE 620.00 96.05 2.90
3.11%		 103.85
90.45		 17,600 22 16.80 661,600 0
0.00%
ADANIPORTS 29-Oct-20 PE 280.00 0.90 0.00
0.00%		 1.10
0.80		 17,500 7 0.16 220,000 -2,500
-1.12%
MARUTI 29-Oct-20 PE 6,800.00 291.65 30.00
11.47%		 295.25
250.00		 17,500 175 48.54 28,400 1,600
5.97%
SBILIFE 29-Oct-20 PE 800.00 21.30 0.10
0.47%		 21.60
18.45		 17,250 23 3.52 61,500 750
1.23%
HINDALCO 29-Oct-20 PE 130.00 0.30 0.05
20.00%		 0.30
0.25		 17,200 4 0.04 270,900 4,300
1.61%
HINDALCO 29-Oct-20 PE 145.00 1.05 0.35
50.00%		 1.05
0.70		 17,200 4 0.15 103,200 0
0.00%
IOC 29-Oct-20 PE 78.00 5.70 0.45
8.57%		 5.70
4.55		 17,100 3 0.90 307,800 5,700
1.89%
NTPC 29-Oct-20 PE 79.00 1.35 0.15
12.50%		 1.35
1.30		 17,100 3 0.23 74,100 5,700
8.33%
NTPC 29-Oct-20 PE 87.00 5.30 1.00
23.26%		 5.30
4.50		 17,100 3 0.85 307,800 -5,700
-1.82%
NIFTY 15-Oct-20 PE 11,100.00 112.00 -6.50
-5.49%		 140.35
102.20		 17,025 227 20.21 14,775 3,225
27.92%
NIFTY 29-Oct-20 PE 9,400.00 7.60 0.40
5.56%		 7.90
6.05		 17,025 227 1.22 167,700 -1,500
-0.89%
FEDERALBNK 26-Nov-20 PE 45.00 2.05 -0.35
-14.58%		 2.35
2.05		 17,000 2 0.37 8,500 8,500
0.00%
FEDERALBNK 29-Oct-20 PE 42.00 0.45 0.00
0.00%		 0.45
0.45		 17,000 2 0.08 212,500 0
0.00%
FEDERALBNK 29-Oct-20 PE 55.00 6.95 0.55
8.59%		 6.95
6.40		 17,000 2 1.13 1,198,500 0
0.00%
SUNPHARMA 29-Oct-20 PE 440.00 1.90 -0.45
-19.15%		 2.00
1.75		 16,800 12 0.31 144,200 -7,000
-4.63%
TVSMOTOR 29-Oct-20 PE 480.00 24.15 -1.60
-6.21%		 27.45
21.25		 16,800 12 4.11 14,000 8,400
150.00%
BANKNIFTY 08-Oct-20 PE 21,800.00 626.55 19.10
3.14%		 790.00
539.10		 16,675 667 111.68 4,100 1,225
42.61%
RELIANCE 29-Oct-20 PE 1,980.00 8.00 -0.20
-2.44%		 8.00
6.55		 16,665 33 1.24 83,325 1,515
1.85%
RELIANCE 29-Oct-20 PE 2,400.00 177.00 2.60
1.49%		 181.95
165.70		 16,665 33 28.93 170,185 8,585
5.31%
MARUTI 29-Oct-20 PE 6,100.00 52.00 3.50
7.22%		 59.50
46.60		 16,600 166 8.86 14,000 1,300
10.24%
BERGEPAINT 29-Oct-20 PE 560.00 11.25 -2.75
-19.64%		 15.35
11.25		 16,500 15 2.35 12,100 -1,100
-8.33%
BANKBARODA 29-Oct-20 PE 30.00 0.20 0.05
33.33%		 0.20
0.20		 16,400 2 0.03 131,200 8,200
6.67%
DIVISLAB 29-Oct-20 PE 2,800.00 40.00 -1.05
-2.56%		 42.00
27.60		 16,400 41 5.61 46,800 6,400
15.84%
GLENMARK 29-Oct-20 PE 500.00 30.50 -2.00
-6.15%		 30.80
26.60		 16,100 7 4.63 119,600 0
0.00%
ADANIENT 29-Oct-20 PE 250.00 2.50 -0.15
-5.66%		 3.50
2.50		 16,000 4 0.47 96,000 4,000
4.35%
MINDTREE 29-Oct-20 PE 1,320.00 55.15 -0.45
-0.81%		 59.00
51.55		 16,000 20 8.82 14,400 8,000
125.00%
POWERGRID 29-Oct-20 PE 180.00 18.90 4.10
27.70%		 19.00
18.90		 16,000 4 3.03 76,000 0
0.00%
BATAINDIA 29-Oct-20 PE 1,260.00 25.80 6.80
35.79%		 25.80
20.65		 15,950 29 3.52 22,000 6,600
42.86%
NIFTY 26-Nov-20 PE 11,100.00 288.30 -7.80
-2.63%		 311.75
277.05		 15,900 212 46.92 21,075 11,550
121.26%
BAJAJFINSV 29-Oct-20 PE 5,500.00 90.00 -7.85
-8.02%		 108.20
84.75		 15,750 126 15.19 28,250 3,625
14.72%
EICHERMOT 29-Oct-20 PE 2,150.00 54.20 -4.90
-8.29%		 59.50
50.50		 15,750 45 8.72 14,350 5,250
57.69%
NIFTY 15-Oct-20 PE 10,000.00 6.60 -2.00
-23.26%		 8.45
6.45		 15,750 210 1.14 50,325 6,450
14.70%
CONCOR 29-Oct-20 PE 330.00 3.25 1.45
80.56%		 3.30
2.95		 15,630 10 0.49 110,973 12,504
12.70%
HINDUNILVR 29-Oct-20 PE 1,800.00 4.60 -0.80
-14.81%		 5.85
4.20		 15,600 52 0.78 122,100 5,400
4.63%
INFY 29-Oct-20 PE 1,030.00 55.65 -1.20
-2.11%		 56.00
50.00		 15,600 13 8.21 73,200 1,200
1.67%
IBULHSGFIN 29-Oct-20 PE 165.00 20.15 0.45
2.28%		 20.15
19.00		 15,500 5 3.08 27,900 6,200
28.57%
ONGC 29-Oct-20 PE 50.00 0.15 0.05
50.00%		 0.15
0.10		 15,400 2 0.02 15,400 0
0.00%
NIFTY 01-Oct-20 PE 9,700.00 0.55 0.00
0.00%		 0.60
0.35		 15,300 204 0.08 19,350 -1,350
-6.52%
BAJFINANCE 29-Oct-20 PE 3,350.00 166.80 -19.70
-10.56%		 199.60
156.10		 15,250 61 26.32 11,750 1,750
17.50%
BEL 29-Oct-20 PE 85.00 1.00 0.25
33.33%		 1.00
1.00		 15,200 2 0.15 410,400 0
0.00%
BEL 29-Oct-20 PE 99.00 6.90 1.25
22.12%		 6.95
6.90		 15,200 2 1.05 7,600 0
0.00%
BANKNIFTY 29-Oct-20 PE 20,900.00 500.00 0.25
0.05%		 602.85
452.15		 15,075 603 80.10 6,875 -275
-3.85%
NIFTY 15-Oct-20 PE 10,800.00 43.65 -7.05
-13.91%		 54.55
42.25		 15,075 201 7.50 21,375 5,475
34.43%
CHOLAFIN 29-Oct-20 PE 230.00 6.50 0.75
13.04%		 6.65
5.05		 15,000 6 0.95 25,000 10,000
66.67%
HINDUNILVR 29-Oct-20 PE 2,080.00 56.95 -28.20
-33.12%		 77.50
55.50		 15,000 50 9.04 33,300 -900
-2.63%
JINDALSTEL 29-Oct-20 PE 200.00 15.70 0.20
1.29%		 18.00
15.70		 15,000 3 2.58 35,000 5,000
16.67%
MGL 29-Oct-20 PE 820.00 27.25 2.35
9.44%		 29.45
21.00		 15,000 25 3.97 73,800 2,400
3.36%
NIFTY 29-Dec-22 PE 7,200.00 628.35 -114.40
-15.40%		 628.35
628.35		 15,000 200 94.25 - 0
0.00%
TITAN 29-Oct-20 PE 1,040.00 5.00 -1.05
-17.36%		 5.15
4.50		 15,000 20 0.74 30,750 -4,500
-12.77%
TORNTPHARM 29-Oct-20 PE 2,700.00 55.00 -39.00
-41.49%		 80.00
55.00		 15,000 30 9.49 10,000 3,500
53.85%
NIFTY 29-Oct-20 PE 9,300.00 6.15 -0.25
-3.91%		 6.80
5.65		 14,850 198 0.91 47,325 -8,475
-15.19%
BHARTIARTL 26-Nov-20 PE 380.00 10.00 0.65
6.95%		 10.00
8.10		 14,808 8 1.38 27,765 5,553
25.00%
BRITANNIA 29-Oct-20 PE 3,700.00 53.00 -31.45
-37.24%		 84.45
53.00		 14,800 74 9.65 15,200 3,400
28.81%
COALINDIA 29-Oct-20 PE 90.00 0.25 0.15
150.00%		 0.25
0.20		 14,800 4 0.03 48,100 11,100
30.00%
ASIANPAINT 29-Oct-20 PE 1,840.00 14.20 -5.75
-28.82%		 17.50
14.20		 14,700 49 2.33 24,900 -1,500
-5.68%
ASIANPAINT 29-Oct-20 PE 1,980.00 54.30 -24.15
-30.78%		 74.55
54.30		 14,700 49 9.46 7,500 5,100
212.50%
UBL 29-Oct-20 PE 900.00 17.30 1.75
11.25%		 19.25
14.20		 14,700 21 2.48 31,500 -2,800
-8.16%
BANKNIFTY 01-Oct-20 PE 22,100.00 771.90 76.95
11.07%		 991.90
635.45		 14,650 586 119.55 12,975 1,275
10.90%
BANKNIFTY 29-Oct-20 PE 20,700.00 433.35 -0.90
-0.21%		 529.35
383.35		 14,625 585 66.47 6,800 425
6.67%
ULTRACEMCO 29-Oct-20 PE 3,900.00 75.00 -0.55
-0.73%		 84.10
67.45		 14,600 73 11.04 15,600 200
1.30%
BALKRISIND 29-Oct-20 PE 1,440.00 38.40 -8.80
-18.64%		 45.05
34.00		 14,400 18 5.37 15,200 4,000
35.71%
MINDTREE 29-Oct-20 PE 1,240.00 21.55 -3.65
-14.48%		 27.70
21.55		 14,400 18 3.63 11,200 2,400
27.27%
MGL 29-Oct-20 PE 840.00 38.50 4.80
14.24%		 40.75
30.10		 14,400 24 5.16 26,400 6,000
29.41%
BATAINDIA 29-Oct-20 PE 1,320.00 53.00 16.15
43.83%		 53.50
41.65		 14,300 26 6.88 15,400 2,200
16.67%
HDFCBANK 29-Oct-20 PE 1,100.00 53.00 -2.90
-5.19%		 63.50
50.85		 14,300 26 7.82 160,600 -1,100
-0.68%
HDFCLIFE 29-Oct-20 PE 600.00 38.50 8.80
29.63%		 40.50
35.00		 14,300 13 5.60 105,600 -8,800
-7.69%
NIFTY 29-Oct-20 PE 11,350.00 269.90 -16.05
-5.61%		 310.40
260.00		 14,250 190 39.98 8,925 4,575
105.17%
NIFTY 08-Oct-20 PE 11,350.00 162.25 -32.55
-16.71%		 213.60
158.00		 14,175 189 26.45 4,500 3,300
275.00%
NIFTY 26-Nov-20 PE 10,800.00 198.20 -6.15
-3.01%		 215.95
190.00		 14,025 187 28.29 50,100 5,775
13.03%
DIVISLAB 29-Oct-20 PE 3,100.00 159.00 0.85
0.54%		 163.00
122.90		 14,000 35 20.17 39,200 6,400
19.51%
PNB 29-Oct-20 PE 31.00 3.15 0.40
14.55%		 3.15
3.15		 14,000 1 0.44 378,000 0
0.00%
PNB 29-Oct-20 PE 33.00 4.95 0.60
13.79%		 4.95
4.95		 14,000 1 0.69 504,000 0
0.00%
PNB 29-Oct-20 PE 37.00 8.50 2.50
41.67%		 8.50
8.50		 14,000 1 1.19 70,000 14,000
25.00%
NIFTY 31-Dec-20 PE 11,500.00 527.00 -14.25
-2.63%		 560.00
518.00		 13,950 186 74.62 951,975 -2,025
-0.21%
GLENMARK 29-Oct-20 PE 450.00 9.00 -1.45
-13.88%		 9.25
9.00		 13,800 6 1.25 94,300 2,300
2.50%
GLENMARK 29-Oct-20 PE 490.00 25.30 -1.10
-4.17%		 26.05
22.85		 13,800 6 3.46 18,400 0
0.00%
M&MFIN 29-Oct-20 PE 100.00 0.50 -0.05
-9.09%		 0.75
0.50		 13,776 4 0.09 520,044 -3,444
-0.66%
M&MFIN 29-Oct-20 PE 140.00 17.75 2.50
16.39%		 17.75
16.85		 13,776 4 2.41 120,540 -3,444
-2.78%
BANKNIFTY 29-Oct-20 PE 20,300.00 312.60 -0.40
-0.13%		 386.35
276.40		 13,775 551 45.18 7,900 3,975
101.27%
RELIANCE 29-Oct-20 PE 2,350.00 145.05 -90.45
-38.41%		 145.95
135.15		 13,635 27 19.10 8,585 8,585
0.00%
BANKNIFTY 29-Oct-20 PE 20,600.00 404.15 4.50
1.13%		 487.55
358.15		 13,625 545 57.96 12,975 -725
-5.29%
L&TFH 29-Oct-20 PE 62.00 3.25 0.10
3.17%		 3.25
3.10		 13,600 2 0.43 183,600 -6,800
-3.57%
L&TFH 29-Oct-20 PE 63.00 3.75 -0.10
-2.60%		 3.75
3.75		 13,600 2 0.51 68,000 13,600
25.00%
HDFC 26-Nov-20 PE 1,500.00 19.00 -27.20
-58.87%		 19.00
18.45		 13,500 45 2.51 4,500 4,500
0.00%
JUBLFOOD 29-Oct-20 PE 2,000.00 7.65 1.15
17.69%		 8.80
5.45		 13,500 27 0.95 117,000 3,500
3.08%
SUNTV 29-Oct-20 PE 440.00 8.05 -1.15
-12.50%		 10.25
8.05		 13,500 9 1.22 19,500 3,000
18.18%
TORNTPHARM 29-Oct-20 PE 2,800.00 95.00 -32.00
-25.20%		 138.60
95.00		 13,500 27 13.75 7,500 2,000
36.36%
TATAPOWER 26-Nov-20 PE 55.00 4.00 0.75
23.08%		 4.00
4.00		 13,500 1 0.54 - 0
0.00%
NMDC 29-Oct-20 PE 87.50 7.25 0.05
0.69%		 7.45
7.25		 13,400 2 0.98 174,200 0
0.00%
BANKNIFTY 01-Oct-20 PE 22,500.00 1,150.00 74.60
6.94%		 1,373.05
1,019.80		 13,350 534 159.28 34,650 -1,525
-4.22%
GRASIM 29-Oct-20 PE 680.00 10.00 -1.25
-11.11%		 11.90
10.00		 13,300 14 1.43 29,450 5,700
24.00%
CADILAHC 29-Oct-20 PE 320.00 0.60 -0.40
-40.00%		 1.00
0.60		 13,200 6 0.09 15,400 2,200
16.67%
ESCORTS 29-Oct-20 PE 1,000.00 1.90 -0.55
-22.45%		 2.05
1.75		 13,200 12 0.25 103,400 2,200
2.17%
INFY 29-Oct-20 PE 880.00 5.50 -0.40
-6.78%		 6.00
4.50		 13,200 11 0.70 196,800 6,000
3.14%
SIEMENS 29-Oct-20 PE 1,260.00 38.40 -123.75
-76.32%		 49.00
37.00		 13,200 24 5.35 7,150 7,150
0.00%
BANKNIFTY 08-Oct-20 PE 19,800.00 41.95 -7.20
-14.65%		 59.80
31.10		 13,050 522 5.72 7,775 4,175
115.97%
AUROPHARMA 29-Oct-20 PE 900.00 100.70 -8.05
-7.40%		 109.40
94.55		 13,000 10 12.76 10,400 -2,600
-20.00%
HINDALCO 29-Oct-20 PE 190.00 18.80 2.40
14.63%		 18.80
18.00		 12,900 3 2.39 55,900 4,300
8.33%
ITC 29-Oct-20 PE 200.00 28.00 -2.00
-6.67%		 30.00
28.00		 12,800 4 3.73 883,200 0
0.00%
ITC 29-Oct-20 PE 210.00 38.25 1.35
3.66%		 38.95
38.25		 12,800 4 4.94 153,600 -6,400
-4.00%
MINDTREE 29-Oct-20 PE 1,200.00 16.10 0.55
3.54%		 19.75
13.90		 12,800 16 2.03 24,000 1,600
7.14%
ULTRACEMCO 29-Oct-20 PE 3,800.00 47.50 0.20
0.42%		 53.90
38.00		 12,800 64 5.88 16,600 1,000
6.41%
WIPRO 29-Oct-20 PE 295.00 6.05 -0.70
-10.37%		 6.75
5.85		 12,800 4 0.79 83,200 -3,200
-3.70%
UBL 29-Oct-20 PE 940.00 34.90 3.25
10.27%		 34.90
27.20		 12,600 18 3.94 18,900 -3,500
-15.63%
NIFTY 01-Oct-20 PE 11,550.00 304.00 -25.95
-7.86%		 361.10
285.10		 12,450 166 41.16 15,975 -2,175
-11.98%
VEDL 29-Oct-20 PE 165.00 26.55 -21.35
-44.57%		 26.55
25.15		 12,400 2 3.21 6,200 0
0.00%
ASIANPAINT 29-Oct-20 PE 2,000.00 64.35 -22.85
-26.20%		 81.30
64.35		 12,300 41 8.73 32,700 -1,200
-3.54%
GAIL 29-Oct-20 PE 100.00 14.30 1.10
8.33%		 14.30
13.20		 12,200 2 1.68 463,600 -6,100
-1.30%
BAJAJFINSV 29-Oct-20 PE 5,000.00 25.00 -3.90
-13.49%		 37.65
25.00		 12,125 97 3.57 45,625 1,250
2.82%
NIFTY 26-Nov-20 PE 12,000.00 785.30 -16.00
-2.00%		 831.00
763.65		 12,075 161 95.36 21,000 3,900
22.81%
HDFC 29-Oct-20 PE 1,450.00 3.10 -0.25
-7.46%		 3.50
2.70		 12,000 40 0.37 126,000 3,300
2.69%
HINDUNILVR 29-Oct-20 PE 1,940.00 13.95 -8.80
-38.68%		 20.55
13.95		 12,000 40 2.03 34,800 -2,100
-5.69%
MARICO 29-Oct-20 PE 330.00 1.65 -0.55
-25.00%		 1.95
1.65		 12,000 6 0.23 52,000 -4,000
-7.14%
POWERGRID 29-Oct-20 PE 145.00 0.80 0.35
77.78%		 0.80
0.75		 12,000 3 0.09 40,000 8,000
25.00%
RECLTD 26-Nov-20 PE 77.50 0.15 -0.75
-83.33%		 0.85
0.15		 12,000 2 0.06 6,000 6,000
0.00%
SBIN 29-Oct-20 PE 205.00 22.20 0.95
4.47%		 23.45
22.10		 12,000 4 2.70 474,000 -3,000
-0.63%
AXISBANK 29-Oct-20 PE 470.00 53.70 5.30
10.95%		 54.65
50.50		 12,000 10 6.33 216,000 2,400
1.12%
ZEEL 29-Oct-20 PE 240.00 32.15 -2.95
-8.40%		 33.00
32.10		 12,000 4 3.90 42,000 3,000
7.69%
MFSL 29-Oct-20 PE 600.00 24.25 1.00
4.30%		 25.85
23.95		 11,700 9 2.89 27,300 2,600
10.53%
BANKNIFTY 01-Oct-20 PE 22,200.00 851.00 87.45
11.45%		 1,075.90
718.75		 11,675 467 104.39 16,900 3,150
22.91%
BANKNIFTY 08-Oct-20 PE 18,000.00 10.45 -1.05
-9.13%		 13.90
7.40		 11,675 467 1.06 9,950 1,875
23.22%
RELIANCE 29-Oct-20 PE 1,940.00 6.00 0.05
0.84%		 6.15
5.25		 11,615 23 0.66 47,975 2,020
4.40%
RELIANCE 29-Oct-20 PE 2,320.00 122.60 0.70
0.57%		 126.50
114.20		 11,615 23 14.19 43,935 -3,535
-7.45%
BATAINDIA 29-Oct-20 PE 1,340.00 59.00 12.55
27.02%		 59.00
51.70		 11,550 21 6.26 8,250 1,100
15.38%
HDFCBANK 29-Oct-20 PE 900.00 2.50 -0.20
-7.41%		 3.00
2.30		 11,550 21 0.29 218,900 1,650
0.76%
LT 26-Nov-20 PE 780.00 8.60 -6.45
-42.86%		 8.60
8.50		 11,550 21 0.99 11,000 11,000
0.00%
PIDILITIND 29-Oct-20 PE 1,400.00 25.90 -1.60
-5.82%		 37.45
25.00		 11,500 23 3.30 51,000 1,500
3.03%
BRITANNIA 29-Oct-20 PE 3,500.00 17.25 -9.20
-34.78%		 26.45
16.05		 11,400 57 2.37 33,400 2,000
6.37%
NTPC 29-Oct-20 PE 89.00 6.40 0.95
17.43%		 6.40
5.70		 11,400 2 0.69 142,500 5,700
4.17%
NTPC 29-Oct-20 PE 100.00 15.80 0.30
1.94%		 15.85
15.80		 11,400 2 1.80 210,900 -11,400
-5.13%
TATAMOTORS 29-Oct-20 PE 90.00 0.20 0.00
0.00%		 0.20
0.20		 11,400 2 0.02 461,700 0
0.00%
TATAMOTORS 29-Oct-20 PE 95.00 0.40 0.00
0.00%		 0.40
0.40		 11,400 2 0.05 210,900 0
0.00%
MCDOWELL-N 29-Oct-20 PE 540.00 32.10 0.65
2.07%		 33.45
29.80		 11,250 9 3.52 55,000 -1,250
-2.22%
NIFTY 29-Oct-20 PE 12,500.00 1,235.00 -32.00
-2.53%		 1,298.95
1,221.70		 11,250 150 142.45 245,175 -8,100
-3.20%
SUNPHARMA 29-Oct-20 PE 400.00 0.70 0.05
7.69%		 0.70
0.55		 11,200 8 0.07 86,800 4,200
5.08%
UBL 29-Oct-20 PE 920.00 23.65 2.20
10.26%		 26.50
22.55		 11,200 16 2.76 8,400 2,100
33.33%
BANKNIFTY 29-Oct-20 PE 22,500.00 1,371.55 29.35
2.19%		 1,563.35
1,282.10		 11,150 446 159.99 43,600 -3,775
-7.97%
RELIANCE 26-Nov-20 PE 2,100.00 54.00 0.65
1.22%		 54.00
49.95		 11,110 22 5.74 35,350 4,545
14.75%
BHARTIARTL 29-Oct-20 PE 490.00 62.20 3.55
6.05%		 62.25
55.00		 11,106 6 6.47 307,266 3,702
1.22%
HDFC 29-Oct-20 PE 1,800.00 96.00 -11.05
-10.32%		 110.00
93.70		 11,100 37 10.94 184,200 -900
-0.49%
BATAINDIA 29-Oct-20 PE 1,240.00 20.50 5.95
40.89%		 20.70
16.50		 11,000 20 2.02 29,150 2,200
8.16%
DRREDDY 29-Oct-20 PE 4,000.00 4.60 -1.20
-20.69%		 5.05
4.05		 11,000 44 0.49 24,250 -2,750
-10.19%
GODREJCP 29-Oct-20 PE 650.00 3.80 -3.20
-45.71%		 5.00
3.00		 11,000 11 0.46 41,000 -1,000
-2.38%
HAVELLS 29-Oct-20 PE 690.00 33.75 -5.65
-14.34%		 39.90
33.20		 11,000 11 4.04 18,000 6,000
50.00%
INDIGO 29-Oct-20 PE 1,000.00 5.00 -1.00
-16.67%		 7.00
5.00		 11,000 22 0.65 17,000 1,000
6.25%
ICICIBANK 29-Oct-20 PE 250.00 0.50 -0.05
-9.09%		 0.55
0.50		 11,000 8 0.06 26,125 9,625
58.33%
EXIDEIND 29-Oct-20 PE 162.50 5.20 0.05
0.97%		 5.25
4.70		 10,800 3 0.55 7,200 7,200
0.00%
INFY 29-Oct-20 PE 1,040.00 61.20 3.30
5.70%		 63.00
61.05		 10,800 9 6.67 14,400 4,800
50.00%
JSWSTEEL 29-Oct-20 PE 230.00 1.15 -0.15
-11.54%		 1.15
1.00		 10,800 4 0.12 97,200 5,400
5.88%
NIFTY 01-Oct-20 PE 10,250.00 0.95 -0.20
-17.39%		 1.20
0.70		 10,800 144 0.11 30,675 -2,025
-6.19%
TATACONSUM 29-Oct-20 PE 540.00 43.80 0.30
0.69%		 43.80
36.75		 10,800 4 4.22 35,100 -2,700
-7.14%
RELIANCE 29-Oct-20 PE 2,360.00 147.75 2.35
1.62%		 152.65
144.40		 10,605 21 15.86 24,240 7,070
41.18%
BHARATFORG 29-Oct-20 PE 420.00 8.75 0.65
8.02%		 8.75
7.15		 10,500 7 0.85 58,500 -1,500
-2.50%
AUROPHARMA 29-Oct-20 PE 840.00 57.00 -18.55
-24.55%		 57.00
49.00		 10,400 8 5.55 106,600 0
0.00%
RBLBANK 29-Oct-20 PE 140.00 1.40 -0.20
-12.50%		 1.45
1.40		 10,400 4 0.15 904,800 0
0.00%
TATASTEEL 29-Oct-20 PE 390.00 34.05 5.30
18.43%		 34.05
30.00		 10,200 6 3.21 207,400 0
0.00%
NIFTY 29-Oct-20 PE 10,450.00 44.15 -2.70
-5.76%		 52.55
42.60		 10,050 134 4.83 17,475 2,925
20.10%
APOLLOTYRE 29-Oct-20 PE 100.00 0.20 0.00
0.00%		 0.20
0.20		 10,000 2 0.02 150,000 -10,000
-6.25%
BANKNIFTY 01-Oct-20 PE 18,400.00 1.35 -2.25
-62.50%		 4.00
1.35		 10,000 400 0.22 7,325 -1,275
-14.83%
CANBK 29-Oct-20 PE 75.00 0.65 -0.25
-27.78%		 0.80
0.65		 10,000 2 0.07 275,000 -5,000
-1.79%
DABUR 29-Oct-20 PE 470.00 2.75 -1.25
-31.25%		 3.85
2.75		 10,000 8 0.31 113,750 -6,250
-5.21%
DABUR 29-Oct-20 PE 505.00 11.75 -5.80
-33.05%		 13.50
11.75		 10,000 8 1.26 7,500 1,250
20.00%
DRREDDY 29-Oct-20 PE 5,050.00 141.65 -72.75
-33.93%		 180.00
128.60		 10,000 40 14.98 9,250 1,000
12.12%
MARICO 29-Oct-20 PE 340.00 3.10 -0.85
-21.52%		 3.35
3.10		 10,000 5 0.33 70,000 -4,000
-5.41%
MARICO 29-Oct-20 PE 350.00 4.75 -2.00
-29.63%		 5.80
4.40		 10,000 5 0.51 92,000 0
0.00%
TATACHEM 29-Oct-20 PE 250.00 0.85 -0.35
-29.17%		 1.20
0.85		 10,000 5 0.10 62,000 2,000
3.33%
TATACHEM 29-Oct-20 PE 295.00 10.60 0.10
0.95%		 10.65
9.30		 10,000 5 1.01 18,000 0
0.00%
DLF 29-Oct-20 PE 170.00 18.00 0.85
4.96%		 18.30
17.60		 9,900 3 1.78 42,900 -3,300
-7.14%
BRITANNIA 29-Oct-20 PE 3,600.00 31.50 -17.85
-36.17%		 43.35
31.10		 9,800 49 3.51 17,800 2,600
17.11%
BANKNIFTY 01-Oct-20 PE 18,900.00 1.55 -2.80
-64.37%		 4.25
1.50		 9,725 389 0.26 19,775 -500
-2.47%
ICICIBANK 26-Nov-20 PE 340.00 17.05 2.10
14.05%		 17.05
15.75		 9,625 7 1.57 17,875 4,125
30.00%
ITC 29-Oct-20 PE 182.50 13.20 -0.85
-6.05%		 13.50
13.20		 9,600 3 1.29 102,400 0
0.00%
MINDTREE 29-Oct-20 PE 1,260.00 29.60 -1.80
-5.73%		 34.00
27.05		 9,600 12 2.97 8,800 -800
-8.33%
NIFTY 29-Oct-20 PE 10,550.00 55.40 -3.45
-5.86%		 65.00
51.40		 9,600 128 5.53 26,325 1,800
7.34%
TECHM 29-Oct-20 PE 720.00 13.20 -1.85
-12.29%		 13.60
12.90		 9,600 8 1.28 33,600 -2,400
-6.67%
TORNTPHARM 29-Oct-20 PE 2,500.00 16.00 -13.00
-44.83%		 25.40
15.90		 9,500 19 1.85 10,500 1,500
16.67%
NIFTY 01-Oct-20 PE 9,600.00 0.45 0.05
12.50%		 0.60
0.25		 9,450 126 0.04 38,775 -3,300
-7.84%
SRTRANSFIN 29-Oct-20 PE 640.00 34.00 -14.70
-30.18%		 51.25
34.00		 9,338 14 3.65 136,068 -5,336
-3.77%
NIFTY 08-Oct-20 PE 9,500.00 1.60 -0.30
-15.79%		 1.65
1.35		 9,300 124 0.14 31,275 1,200
3.99%
BHARTIARTL 26-Nov-20 PE 430.00 27.80 0.80
2.96%		 28.10
27.00		 9,255 5 2.56 49,977 5,553
12.50%
BHARTIARTL 29-Oct-20 PE 340.00 1.05 0.00
0.00%		 1.05
0.90		 9,255 5 0.09 83,295 0
0.00%
GLENMARK 29-Oct-20 PE 400.00 1.55 -0.40
-20.51%		 1.55
1.50		 9,200 4 0.14 101,200 0
0.00%
NIFTY 01-Oct-20 PE 11,700.00 451.00 -24.25
-5.10%		 510.25
433.70		 9,150 122 43.71 24,225 -225
-0.92%
EICHERMOT 29-Oct-20 PE 2,000.00 18.00 -1.15
-6.01%		 21.00
16.10		 9,100 26 1.69 47,600 2,800
6.25%
ASHOKLEY 29-Oct-20 PE 35.00 0.05 -1.30
-96.30%		 0.05
0.05		 9,000 1 0.00 - 0
0.00%
ASHOKLEY 29-Oct-20 PE 40.00 0.05 0.00
0.00%		 0.05
0.05		 9,000 1 0.00 9,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 45.00 0.10 0.00
0.00%		 0.10
0.10		 9,000 1 0.01 153,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 66.00 1.55 0.10
6.90%		 1.55
1.55		 9,000 1 0.14 252,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 77.00 6.65 0.60
9.92%		 6.65
6.65		 9,000 1 0.60 342,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 79.00 7.85 0.90
12.95%		 7.85
7.85		 9,000 1 0.71 126,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 82.00 10.00 1.35
15.61%		 10.00
10.00		 9,000 1 0.90 108,000 0
0.00%
BPCL 29-Oct-20 PE 410.00 56.55 26.65
89.13%		 56.75
33.40		 9,000 5 4.65 64,800 -1,800
-2.70%
HAVELLS 29-Oct-20 PE 600.00 4.20 -1.35
-24.32%		 4.90
3.70		 9,000 9 0.37 53,000 -3,000
-5.36%
ICICIPRULI 29-Oct-20 PE 430.00 24.25 4.25
21.25%		 25.75
21.95		 9,000 6 2.17 28,500 -1,500
-5.00%
JUBLFOOD 29-Oct-20 PE 2,250.00 45.75 2.90
6.77%		 45.75
34.10		 9,000 18 3.56 36,000 0
0.00%
PETRONET 29-Oct-20 PE 215.00 5.20 0.65
14.29%		 5.20
4.25		 9,000 3 0.41 39,000 0
0.00%
SBIN 26-Nov-20 PE 175.00 8.00 0.70
9.59%		 8.00
7.35		 9,000 3 0.70 66,000 0
0.00%
SBIN 26-Nov-20 PE 185.00 11.85 0.35
3.04%		 13.05
11.85		 9,000 3 1.11 18,000 0
0.00%
SBIN 26-Nov-20 PE 200.00 20.90 0.50
2.45%		 21.15
20.90		 9,000 3 1.89 138,000 0
0.00%
SBIN 29-Oct-20 PE 230.00 44.65 1.00
2.29%		 45.30
44.35		 9,000 3 4.03 1,365,000 3,000
0.22%
SRF 29-Oct-20 PE 4,000.00 103.30 -12.05
-10.45%		 121.95
100.90		 9,000 36 9.71 13,750 250
1.85%
ZEEL 29-Oct-20 PE 230.00 24.00 1.00
4.35%		 24.00
24.00		 9,000 3 2.16 48,000 3,000
6.67%
BANKNIFTY 29-Oct-20 PE 20,200.00 292.85 6.90
2.41%		 356.45
256.45		 8,925 357 26.69 5,350 2,450
84.48%
BATAINDIA 29-Oct-20 PE 1,280.00 33.85 10.55
45.28%		 33.95
27.00		 8,800 16 2.68 14,300 0
0.00%
HDFCLIFE 29-Oct-20 PE 500.00 1.80 0.30
20.00%		 2.00
1.50		 8,800 8 0.16 41,800 4,400
11.76%
BAJAJFINSV 29-Oct-20 PE 5,800.00 185.30 -14.55
-7.28%		 218.95
178.80		 8,750 70 17.37 14,000 1,000
7.69%
DABUR 29-Oct-20 PE 495.00 7.70 -1.85
-19.37%		 10.80
7.70		 8,750 7 0.82 10,000 1,250
14.29%
BAJAJ-AUTO 29-Oct-20 PE 2,700.00 33.00 -2.60
-7.30%		 33.60
26.50		 8,500 34 2.51 16,250 1,750
12.07%
BANKNIFTY 29-Oct-20 PE 23,000.00 1,780.00 29.60
1.69%		 1,968.00
1,660.00		 8,500 340 156.72 37,975 2,475
6.97%
FEDERALBNK 26-Nov-20 PE 62.00 10.50 -0.15
-1.41%		 10.50
10.50		 8,500 1 0.89 8,500 0
0.00%
FEDERALBNK 29-Oct-20 PE 52.00 4.20 -0.25
-5.62%		 4.20
4.20		 8,500 1 0.36 493,000 -8,500
-1.69%
FEDERALBNK 29-Oct-20 PE 53.00 4.95 -0.20
-3.88%		 4.95
4.95		 8,500 1 0.42 255,000 8,500
3.45%
INDIGO 29-Oct-20 PE 1,160.00 31.45 -3.35
-9.63%		 36.55
31.45		 8,500 17 2.92 15,000 1,500
11.11%
MGL 29-Oct-20 PE 780.00 13.80 2.45
21.59%		 13.80
9.50		 8,400 14 0.95 7,800 1,200
18.18%
M&M 29-Oct-20 PE 640.00 43.35 3.10
7.70%		 43.35
36.50		 8,400 6 3.39 21,000 -1,400
-6.25%
TECHM 29-Oct-20 PE 790.00 41.70 -3.00
-6.71%		 44.15
41.70		 8,400 7 3.59 22,800 0
0.00%
AXISBANK 26-Nov-20 PE 380.00 13.70 1.70
14.17%		 14.75
12.90		 8,400 7 1.13 14,400 4,800
50.00%
AXISBANK 29-Oct-20 PE 460.00 44.25 2.25
5.36%		 46.35
44.25		 8,400 7 3.83 163,200 -3,600
-2.16%
BAJAJFINSV 29-Oct-20 PE 5,400.00 72.40 -3.80
-4.99%		 84.60
64.85		 8,375 67 6.24 13,125 1,750
15.38%
BATAINDIA 29-Oct-20 PE 1,360.00 66.50 10.85
19.50%		 72.20
60.25		 8,250 15 5.25 29,700 -1,650
-5.26%
ICICIBANK 26-Nov-20 PE 310.00 7.60 1.45
23.58%		 7.90
6.65		 8,250 6 0.61 24,750 5,500
28.57%
SIEMENS 29-Oct-20 PE 1,220.00 23.20 -4.05
-14.86%		 26.50
22.70		 8,250 15 2.03 11,000 1,100
11.11%
BANKBARODA 29-Oct-20 PE 47.00 6.30 2.10
50.00%		 6.30
6.30		 8,200 1 0.52 16,400 0
0.00%
NIFTY 31-Dec-20 PE 12,000.00 825.00 -15.45
-1.84%		 869.00
812.00		 8,175 109 68.82 276,750 1,200
0.44%
HINDPETRO 29-Oct-20 PE 145.00 0.70 -1.45
-67.44%		 0.70
0.60		 8,100 3 0.05 8,100 8,100
0.00%
HINDPETRO 29-Oct-20 PE 210.00 34.00 6.85
25.23%		 34.00
26.90		 8,100 3 2.43 118,800 -5,400
-4.35%
TATACONSUM 26-Nov-20 PE 480.00 18.40 -1.15
-5.88%		 18.40
15.20		 8,100 3 1.32 29,700 5,400
22.22%
TATACONSUM 29-Oct-20 PE 530.00 32.30 -3.65
-10.15%		 32.30
31.10		 8,100 3 2.55 43,200 0
0.00%
RELIANCE 29-Oct-20 PE 1,760.00 1.60 -1.00
-38.46%		 2.60
1.60		 8,080 16 0.18 3,535 1,010
40.00%
ADANIENT 29-Oct-20 PE 265.00 6.20 -3.75
-37.69%		 6.20
6.15		 8,000 2 0.49 4,000 -4,000
-50.00%
INDUSINDBK 29-Oct-20 PE 660.00 125.75 -4.00
-3.08%		 139.95
125.75		 8,000 10 10.43 203,200 1,600
0.79%
POWERGRID 29-Oct-20 PE 167.50 8.40 1.30
18.31%		 8.40
8.00		 8,000 2 0.66 36,000 4,000
12.50%
TATACHEM 29-Oct-20 PE 310.00 19.40 1.20
6.59%		 19.40
17.30		 8,000 4 1.43 16,000 0
0.00%
VOLTAS 29-Oct-20 PE 640.00 10.45 1.45
16.11%		 10.45
8.40		 8,000 8 0.72 19,000 -3,000
-13.64%
VOLTAS 29-Oct-20 PE 690.00 28.50 -0.80
-2.73%		 30.80
27.00		 8,000 8 2.31 7,000 2,000
40.00%
CONCOR 29-Oct-20 PE 390.00 30.15 6.25
26.15%		 30.15
28.05		 7,815 5 2.26 18,756 -1,563
-7.69%
MFSL 29-Oct-20 PE 580.00 16.30 2.10
14.79%		 18.75
15.85		 7,800 6 1.31 27,300 -3,900
-12.50%
UPL 29-Oct-20 PE 420.00 1.90 -0.95
-33.33%		 2.50
1.75		 7,800 6 0.15 18,200 0
0.00%
BERGEPAINT 29-Oct-20 PE 580.00 22.30 0.50
2.29%		 24.30
22.30		 7,700 7 1.79 22,000 0
0.00%
ESCORTS 29-Oct-20 PE 1,320.00 69.25 -5.30
-7.11%		 69.25
60.40		 7,700 7 5.06 2,200 1,100
100.00%
ONGC 26-Nov-20 PE 70.00 4.50 0.30
7.14%		 4.50
4.50		 7,700 1 0.35 7,700 7,700
0.00%
BEL 29-Oct-20 PE 97.50 5.65 0.70
14.14%		 5.65
5.65		 7,600 1 0.43 22,800 0
0.00%
BEL 29-Oct-20 PE 98.00 6.20 1.15
22.77%		 6.20
6.20		 7,600 1 0.47 45,600 7,600
20.00%
ACC 29-Oct-20 PE 1,200.00 4.75 -0.55
-10.38%		 4.95
4.50		 7,500 15 0.35 22,000 3,000
15.79%
APOLLOHOSP 29-Oct-20 PE 1,980.00 51.00 -12.75
-20.00%		 59.50
51.00		 7,500 15 4.07 6,500 1,000
18.18%
BAJFINANCE 29-Oct-20 PE 2,950.00 38.35 -1.20
-3.03%		 47.00
34.95		 7,500 30 2.97 10,500 -3,000
-22.22%
BHARATFORG 29-Oct-20 PE 460.00 26.45 2.30
9.52%		 26.45
24.25		 7,500 5 1.94 63,000 -3,000
-4.55%
ADANIPORTS 29-Oct-20 PE 345.00 16.05 0.65
4.22%		 16.40
16.00		 7,500 3 1.21 30,000 0
0.00%
SBILIFE 29-Oct-20 PE 810.00 26.70 1.10
4.30%		 27.10
25.60		 7,500 10 1.96 12,750 1,500
13.33%
BHARTIARTL 26-Nov-20 PE 440.00 33.95 2.70
8.64%		 33.95
32.00		 7,404 4 2.43 22,212 5,553
33.33%
COALINDIA 26-Nov-20 PE 110.00 3.20 0.70
28.00%		 3.20
3.20		 7,400 2 0.24 7,400 3,700
100.00%
BANKNIFTY 29-Oct-20 PE 20,400.00 344.55 -9.05
-2.56%		 422.25
302.00		 7,375 295 25.99 6,325 1,825
40.56%
BAJFINANCE 29-Oct-20 PE 2,600.00 8.30 0.35
4.40%		 10.00
7.50		 7,250 29 0.64 45,750 0
0.00%
EXIDEIND 29-Oct-20 PE 145.00 1.45 0.55
61.11%		 1.45
0.85		 7,200 2 0.08 54,000 0
0.00%
EXIDEIND 29-Oct-20 PE 167.50 7.20 -13.40
-65.05%		 7.25
7.20		 7,200 2 0.52 - 0
0.00%
AXISBANK 26-Nov-20 PE 400.00 20.40 1.90
10.27%		 20.90
18.60		 7,200 6 1.45 56,400 -1,200
-2.08%
BANKNIFTY 01-Oct-20 PE 18,700.00 1.65 -2.05
-55.41%		 4.40
1.50		 7,125 285 0.19 11,600 0
0.00%
BANKNIFTY 08-Oct-20 PE 19,700.00 38.65 -2.10
-5.15%		 66.15
15.10		 7,075 283 2.80 6,475 375
6.15%
ACC 29-Oct-20 PE 1,340.00 30.20 -1.75
-5.48%		 33.40
29.75		 7,000 14 2.17 46,500 0
0.00%
BAJFINANCE 29-Oct-20 PE 3,500.00 263.95 -32.70
-11.02%		 271.30
246.00		 7,000 28 17.95 43,750 250
0.57%
M&M 29-Oct-20 PE 500.00 1.85 0.20
12.12%		 1.85
1.80		 7,000 5 0.13 358,400 -1,400
-0.39%
M&M 29-Oct-20 PE 520.00 2.95 0.15
5.36%		 3.00
2.95		 7,000 5 0.21 110,600 4,200
3.95%
MOTHERSUMI 29-Oct-20 PE 95.00 0.55 0.00
0.00%		 0.55
0.55		 7,000 1 0.04 483,000 0
0.00%
MOTHERSUMI 29-Oct-20 PE 102.50 1.15 -0.35
-23.33%		 1.15
1.15		 7,000 1 0.08 98,000 7,000
7.69%
VOLTAS 29-Oct-20 PE 600.00 3.00 0.40
15.38%		 3.30
2.65		 7,000 7 0.21 81,000 2,000
2.53%
NIFTY 26-Nov-20 PE 10,900.00 222.85 -7.25
-3.15%		 241.50
216.55		 6,975 93 16.26 16,050 1,350
9.18%
ASIANPAINT 29-Oct-20 PE 1,860.00 18.15 -6.85
-27.40%		 26.25
18.00		 6,900 23 1.46 16,500 0
0.00%
GLENMARK 29-Oct-20 PE 430.00 4.60 -0.35
-7.07%		 4.60
4.10		 6,900 3 0.30 32,200 -2,300
-6.67%
M&MFIN 29-Oct-20 PE 135.00 13.05 -1.50
-10.31%		 13.05
12.45		 6,888 2 0.88 299,628 0
0.00%
L&TFH 29-Oct-20 PE 65.00 5.00 -0.30
-5.66%		 5.00
5.00		 6,800 1 0.34 1,026,800 0
0.00%
L&TFH 29-Oct-20 PE 70.00 9.20 0.40
4.55%		 9.20
9.20		 6,800 1 0.63 442,000 6,800
1.56%
NIFTY 26-Nov-20 PE 9,800.00 48.05 -7.60
-13.66%		 59.25
47.60		 6,750 90 3.65 37,500 600
1.63%
NMDC 29-Oct-20 PE 65.00 0.20 0.00
0.00%		 0.20
0.20		 6,700 1 0.01 100,500 0
0.00%
NIFTY 29-Oct-20 PE 11,800.00 569.95 -25.45
-4.27%		 621.70
560.95		 6,675 89 39.39 47,625 0
0.00%
CADILAHC 29-Oct-20 PE 395.00 16.00 -4.65
-22.52%		 16.00
14.90		 6,600 3 1.03 8,800 2,200
33.33%
CADILAHC 29-Oct-20 PE 405.00 22.10 -31.55
-58.81%		 22.10
19.60		 6,600 3 1.39 4,400 4,400
0.00%
DLF 29-Oct-20 PE 120.00 0.40 -0.10
-20.00%		 0.40
0.40		 6,600 2 0.03 303,600 -3,300
-1.08%
NIFTY 29-Oct-20 PE 10,650.00 66.00 -5.05
-7.11%		 79.35
63.00		 6,600 88 4.69 25,125 1,050
4.36%
PVR 29-Oct-20 PE 1,160.00 61.30 -9.30
-13.17%		 69.00
54.60		 6,512 16 3.80 8,547 -814
-8.70%
AUROPHARMA 29-Oct-20 PE 660.00 2.25 0.30
15.38%		 2.25
2.25		 6,500 5 0.15 13,000 1,300
11.11%
BANKNIFTY 29-Oct-20 PE 19,700.00 190.05 -5.15
-2.64%		 237.30
165.00		 6,500 260 12.70 3,925 2,000
103.90%
MFSL 29-Oct-20 PE 570.00 13.05 1.45
12.50%		 13.10
12.20		 6,500 5 0.84 143,000 -2,600
-1.79%
UPL 29-Oct-20 PE 540.00 44.90 -4.15
-8.46%		 53.80
43.90		 6,500 5 3.09 37,700 -2,600
-6.45%
ITC 26-Nov-20 PE 165.00 6.00 1.55
34.83%		 6.00
5.15		 6,400 2 0.36 6,400 6,400
0.00%
ITC 29-Oct-20 PE 135.00 0.20 0.00
0.00%		 0.20
0.20		 6,400 2 0.01 57,600 6,400
12.50%
ITC 29-Oct-20 PE 177.50 10.00 -0.25
-2.44%		 10.90
10.00		 6,400 2 0.67 166,400 0
0.00%
BANKNIFTY 15-Oct-20 PE 20,000.00 116.00 -26.20
-18.42%		 158.00
91.00		 6,375 255 7.59 4,050 3,325
458.62%
EICHERMOT 29-Oct-20 PE 2,050.00 26.00 -1.55
-5.63%		 29.35
25.35		 6,300 18 1.70 14,000 350
2.56%
TCS 29-Oct-20 PE 1,900.00 2.85 -0.35
-10.94%		 3.10
2.85		 6,300 21 0.19 8,700 3,600
70.59%
DABUR 29-Oct-20 PE 510.00 13.85 -4.10
-22.84%		 18.25
13.85		 6,250 5 1.03 6,250 -1,250
-16.67%
MCDOWELL-N 29-Oct-20 PE 450.00 1.65 -0.85
-34.00%		 1.65
1.55		 6,250 5 0.10 90,000 3,750
4.35%
PFC 29-Oct-20 PE 95.00 7.75 -0.70
-8.28%		 7.75
7.75		 6,200 1 0.48 1,364,000 0
0.00%
VEDL 29-Oct-20 PE 107.50 0.90 -0.10
-10.00%		 0.90
0.90		 6,200 1 0.06 55,800 0
0.00%
VEDL 29-Oct-20 PE 117.50 2.00 -0.60
-23.08%		 2.00
2.00		 6,200 1 0.12 31,000 0
0.00%
VEDL 29-Oct-20 PE 135.00 7.40 0.65
9.63%		 7.40
7.40		 6,200 1 0.46 1,221,400 0
0.00%
NIFTY 01-Oct-20 PE 10,050.00 0.75 -0.10
-11.76%		 0.95
0.50		 6,075 81 0.05 12,075 600
5.23%
LT 29-Oct-20 PE 780.00 2.90 0.10
3.57%		 3.95
2.20		 6,050 11 0.18 99,550 2,200
2.26%
LT 29-Oct-20 PE 940.00 51.00 -2.35
-4.40%		 60.00
51.00		 6,050 11 3.35 84,150 -1,650
-1.92%
PEL 29-Oct-20 PE 1,220.00 40.20 -4.50
-10.07%		 49.25
40.20		 6,050 11 2.71 7,700 1,100
16.67%
PEL 29-Oct-20 PE 1,260.00 67.50 -0.30
-0.44%		 68.80
53.00		 6,050 11 3.84 6,600 -1,100
-14.29%
ACC 29-Oct-20 PE 1,320.00 23.55 -1.10
-4.46%		 25.10
22.30		 6,000 12 1.44 4,500 0
0.00%
APOLLOHOSP 29-Oct-20 PE 1,940.00 41.00 -9.20
-18.33%		 46.10
38.60		 6,000 12 2.54 6,500 2,000
44.44%
DRREDDY 29-Oct-20 PE 4,950.00 105.00 -64.20
-37.94%		 125.00
96.65		 6,000 24 6.75 8,750 1,250
16.67%
MARICO 29-Oct-20 PE 320.00 1.30 -0.40
-23.53%		 1.30
0.80		 6,000 3 0.07 22,000 -4,000
-15.38%
RECLTD 26-Nov-20 PE 80.00 0.60 0.10
20.00%		 0.60
0.60		 6,000 1 0.04 6,000 -6,000
-50.00%
RECLTD 29-Oct-20 PE 110.00 11.25 2.25
25.00%		 11.25
11.25		 6,000 1 0.68 234,000 0
0.00%
SBILIFE 29-Oct-20 PE 770.00 9.50 -0.50
-5.00%		 10.00
9.00		 6,000 8 0.58 19,500 3,750
23.81%
LUPIN 29-Oct-20 PE 840.00 4.45 -1.10
-19.82%		 4.95
3.30		 5,950 7 0.24 9,350 -850
-8.33%
NIFTY 31-Dec-20 PE 9,500.00 74.00 -3.55
-4.58%		 78.95
72.75		 5,775 77 4.37 780,300 2,025
0.26%
BAJAJ-AUTO 29-Oct-20 PE 3,000.00 154.75 -5.90
-3.67%		 157.60
137.00		 5,750 23 8.51 18,250 -500
-2.67%
GRASIM 29-Oct-20 PE 660.00 6.90 0.65
10.40%		 7.25
6.90		 5,700 6 0.41 42,750 950
2.27%
IOC 29-Oct-20 PE 66.00 0.75 -0.15
-16.67%		 0.75
0.75		 5,700 1 0.04 5,700 5,700
0.00%
IOC 29-Oct-20 PE 67.00 0.90 0.40
80.00%		 0.90
0.90		 5,700 1 0.05 11,400 5,700
100.00%
IOC 29-Oct-20 PE 79.00 6.25 0.65
11.61%		 6.25
6.25		 5,700 1 0.36 102,600 0
0.00%
NIFTY 08-Oct-20 PE 9,800.00 3.10 0.20
6.90%		 3.10
2.20		 5,700 76 0.16 13,125 450
3.55%
TATAMOTORS 26-Nov-20 PE 107.50 3.05 -2.05
-40.20%		 3.05
3.05		 5,700 1 0.17 5,700 5,700
0.00%
TATAMOTORS 29-Oct-20 PE 80.00 0.10 -0.05
-33.33%		 0.10
0.10		 5,700 1 0.01 142,500 0
0.00%
TATAMOTORS 29-Oct-20 PE 85.00 0.20 -0.05
-20.00%		 0.20
0.20		 5,700 1 0.01 11,400 5,700
100.00%
TATAMOTORS 29-Oct-20 PE 142.50 14.60 0.20
1.39%		 14.60
14.60		 5,700 1 0.83 57,000 0
0.00%
TATAMOTORS 29-Oct-20 PE 150.00 19.60 -1.90
-8.84%		 19.60
19.60		 5,700 1 1.12 495,900 0
0.00%
INFRATEL 29-Oct-20 PE 175.00 9.00 1.50
20.00%		 9.00
8.50		 5,600 2 0.49 16,800 2,800
20.00%
INFRATEL 29-Oct-20 PE 190.00 17.80 0.80
4.71%		 18.20
17.80		 5,600 2 1.01 198,800 0
0.00%
INDUSINDBK 29-Oct-20 PE 380.00 2.60 0.30
13.04%		 2.85
2.50		 5,600 7 0.15 8,800 1,600
22.22%
INDUSINDBK 29-Oct-20 PE 640.00 115.15 6.90
6.37%		 115.15
110.30		 5,600 7 6.35 228,000 1,600
0.71%
BANKNIFTY 29-Oct-20 PE 19,600.00 167.50 -13.30
-7.36%		 215.80
151.00		 5,575 223 9.98 4,500 1,100
32.35%
RELIANCE 29-Oct-20 PE 1,700.00 1.45 -0.05
-3.33%		 1.50
1.30		 5,555 11 0.08 185,840 505
0.27%
NIFTY 29-Oct-20 PE 11,700.00 496.00 -20.80
-4.02%		 540.00
474.45		 5,550 74 28.26 65,550 975
1.51%
ACC 29-Oct-20 PE 1,360.00 37.45 -2.35
-5.90%		 39.65
37.05		 5,500 11 2.11 7,500 1,000
15.38%
DRREDDY 29-Oct-20 PE 5,400.00 315.15 -97.85
-23.69%		 318.65
287.00		 5,500 22 16.77 3,500 1,500
75.00%
ESCORTS 29-Oct-20 PE 1,160.00 13.00 -5.45
-29.54%		 14.00
11.00		 5,500 5 0.73 44,000 2,200
5.26%
ESCORTS 29-Oct-20 PE 1,240.00 31.95 -3.05
-8.71%		 35.40
26.10		 5,500 5 1.71 23,100 3,300
16.67%
ICICIBANK 26-Nov-20 PE 360.00 26.70 2.85
11.95%		 26.70
25.05		 5,500 4 1.41 16,500 0
0.00%
BANKNIFTY 01-Oct-20 PE 18,800.00 1.75 -2.20
-55.70%		 4.30
1.45		 5,475 219 0.13 10,625 -2,800
-20.86%
HINDPETRO 29-Oct-20 PE 195.00 21.75 6.45
42.16%		 21.75
18.65		 5,400 2 1.09 54,000 2,700
5.26%
MGL 29-Oct-20 PE 760.00 7.50 1.00
15.38%		 7.50
4.20		 5,400 9 0.35 38,400 1,200
3.23%
TCS 29-Oct-20 PE 2,250.00 23.40 0.25
1.08%		 24.45
22.50		 5,400 18 1.27 16,800 -300
-1.75%
TATACONSUM 29-Oct-20 PE 400.00 0.75 -0.05
-6.25%		 0.75
0.50		 5,400 2 0.03 97,200 0
0.00%
MUTHOOTFIN 29-Oct-20 PE 1,200.00 96.00 -16.25
-14.48%		 97.10
96.00		 5,250 7 5.09 6,000 0
0.00%
COFORGE 29-Oct-20 PE 2,200.00 53.30 3.50
7.03%		 62.90
51.00		 5,250 14 2.88 18,000 -1,125
-5.88%
AUROPHARMA 26-Nov-20 PE 740.00 25.60 0.60
2.40%		 25.60
23.05		 5,200 4 1.28 5,200 2,600
100.00%
GODREJPROP 29-Oct-20 PE 860.00 30.80 4.55
17.33%		 30.80
22.05		 5,200 8 1.30 11,050 -650
-5.56%
GODREJPROP 29-Oct-20 PE 900.00 56.00 -24.00
-30.00%		 56.00
50.00		 5,200 8 2.75 18,850 0
0.00%
BANKNIFTY 08-Oct-20 PE 17,500.00 7.50 -0.20
-2.60%		 11.85
6.25		 5,175 207 0.41 2,875 1,325
85.48%
NIFTY 22-Oct-20 PE 11,000.00 115.00 -5.55
-4.60%		 133.45
108.00		 5,175 69 6.32 8,100 4,050
100.00%
TATASTEEL 29-Oct-20 PE 400.00 41.90 6.45
18.19%		 43.00
41.90		 5,100 3 2.16 343,400 0
0.00%
ACC 29-Oct-20 PE 1,380.00 46.55 -2.40
-4.90%		 51.50
45.50		 5,000 10 2.41 16,500 1,000
6.45%
BANKNIFTY 15-Oct-20 PE 19,500.00 69.60 -477.75
-87.28%		 83.50
65.00		 5,000 200 3.71 2,125 2,125
0.00%
CANBK 29-Oct-20 PE 87.50 4.55 -0.20
-4.21%		 4.55
4.55		 5,000 1 0.23 15,000 0
0.00%
CANBK 29-Oct-20 PE 95.00 8.95 -0.10
-1.10%		 8.95
8.95		 5,000 1 0.45 225,000 0
0.00%
CANBK 29-Oct-20 PE 100.00 12.85 -2.30
-15.18%		 12.85
12.85		 5,000 1 0.64 155,000 0
0.00%
CANBK 29-Oct-20 PE 110.00 23.00 -4.50
-16.36%		 23.00
23.00		 5,000 1 1.15 30,000 -5,000
-14.29%
CHOLAFIN 29-Oct-20 PE 220.00 4.40 0.20
4.76%		 4.70
4.40		 5,000 2 0.23 22,500 -2,500
-10.00%
HAVELLS 29-Oct-20 PE 630.00 8.90 0.75
9.20%		 11.00
8.90		 5,000 5 0.50 24,000 2,000
9.09%
JUBLFOOD 29-Oct-20 PE 2,500.00 177.75 12.30
7.43%		 177.80
142.00		 5,000 10 7.95 2,500 0
0.00%
JINDALSTEL 29-Oct-20 PE 140.00 0.65 0.10
18.18%		 0.65
0.65		 5,000 1 0.03 170,000 0
0.00%
ADANIPORTS 29-Oct-20 PE 290.00 5.75 2.00
53.33%		 5.75
1.35		 5,000 2 0.18 25,000 0
0.00%
VOLTAS 29-Oct-20 PE 630.00 7.15 -0.05
-0.69%		 7.70
6.70		 5,000 5 0.35 66,000 1,000
1.54%
BANKNIFTY 29-Oct-20 PE 19,300.00 130.00 -5.35
-3.95%		 171.65
119.10		 4,975 199 7.33 4,750 1,800
61.02%
BANKNIFTY 29-Oct-20 PE 21,600.00 820.10 27.30
3.44%		 951.20
753.45		 4,975 199 42.42 3,950 -525
-11.73%
HDFCBANK 29-Oct-20 PE 720.00 0.80 -0.25
-23.81%		 0.90
0.80		 4,950 9 0.04 62,150 1,650
2.73%
NIFTY 01-Oct-20 PE 9,850.00 0.55 -0.10
-15.38%		 0.85
0.55		 4,950 66 0.04 8,400 -675
-7.44%
BANKNIFTY 01-Oct-20 PE 18,200.00 1.50 -1.65
-52.38%		 3.00
1.50		 4,925 197 0.10 9,575 2,625
37.77%
EICHERMOT 29-Oct-20 PE 1,850.00 5.90 -0.20
-3.28%		 8.50
4.95		 4,900 14 0.28 21,700 700
3.33%
UBL 29-Oct-20 PE 880.00 14.30 -5.00
-25.91%		 14.30
14.00		 4,900 7 0.69 2,100 1,400
200.00%
HINDUNILVR 26-Nov-20 PE 2,000.00 53.00 -13.70
-20.54%		 68.45
53.00		 4,800 16 2.91 16,800 -1,200
-6.67%
NIFTY 26-Nov-20 PE 10,700.00 176.00 -1.15
-0.65%		 191.95
166.00		 4,800 64 8.67 11,175 0
0.00%
TECHM 29-Oct-20 PE 740.00 18.80 -2.45
-11.53%		 19.80
18.80		 4,800 4 0.93 81,600 1,200
1.49%
GRASIM 29-Oct-20 PE 690.00 12.65 -1.25
-8.99%		 14.80
12.50		 4,750 5 0.65 29,450 950
3.33%
BANKNIFTY 26-Nov-20 PE 20,000.00 569.00 12.65
2.27%		 646.65
520.00		 4,725 189 28.03 19,325 625
3.34%
NIFTY 15-Oct-20 PE 11,300.00 199.00 -6.00
-2.93%		 225.00
177.00		 4,725 63 9.61 1,725 1,275
283.33%
BIOCON 29-Oct-20 PE 360.00 0.70 0.00
0.00%		 0.70
0.55		 4,600 2 0.03 23,000 -4,600
-16.67%
ULTRACEMCO 29-Oct-20 PE 4,100.00 173.15 12.55
7.81%		 177.00
150.00		 4,600 23 7.54 6,200 3,000
93.75%
NIFTY 08-Oct-20 PE 10,450.00 6.00 -2.95
-32.96%		 9.50
6.00		 4,575 61 0.34 3,150 2,175
223.08%
RELIANCE 29-Oct-20 PE 1,620.00 0.95 -0.05
-5.00%		 1.10
0.95		 4,545 9 0.05 74,235 3,030
4.26%
ASIANPAINT 29-Oct-20 PE 1,700.00 4.00 -0.85
-17.53%		 4.30
3.95		 4,500 15 0.18 35,700 600
1.71%
ASIANPAINT 29-Oct-20 PE 1,880.00 23.00 -9.25
-28.68%		 31.00
23.00		 4,500 15 1.16 17,100 1,800
11.76%
ASIANPAINT 29-Oct-20 PE 1,920.00 34.20 -12.00
-25.97%		 44.00
33.10		 4,500 15 1.67 14,400 300
2.13%
ICICIPRULI 29-Oct-20 PE 350.00 1.45 0.45
45.00%		 1.45
1.25		 4,500 3 0.06 46,500 -3,000
-6.06%
MUTHOOTFIN 29-Oct-20 PE 980.00 9.70 -4.00
-29.20%		 9.70
7.00		 4,500 6 0.36 10,500 750
7.69%
MUTHOOTFIN 29-Oct-20 PE 1,160.00 75.85 4.35
6.08%		 76.25
67.85		 4,500 6 3.27 8,250 3,000
57.14%
NIFTY 01-Oct-20 PE 11,800.00 549.80 -26.15
-4.54%		 606.05
529.95		 4,500 60 25.71 14,550 -3,150
-17.80%
SUNTV 29-Oct-20 PE 400.00 2.00 -0.50
-20.00%		 2.05
2.00		 4,500 3 0.09 15,000 -1,500
-9.09%
BAJAJFINSV 29-Oct-20 PE 5,700.00 156.05 -4.05
-2.53%		 171.00
143.00		 4,375 35 7.00 17,250 -625
-3.50%
COLPAL 29-Oct-20 PE 1,440.00 34.00 -1.45
-4.09%		 55.00
34.00		 4,200 6 1.58 2,100 1,400
200.00%
EICHERMOT 29-Oct-20 PE 1,900.00 7.70 -0.40
-4.94%		 9.05
7.45		 4,200 12 0.35 46,200 700
1.54%
HCLTECH 29-Oct-20 PE 600.00 1.00 0.00
0.00%		 1.00
1.00		 4,200 3 0.04 9,800 1,400
16.67%
SUNPHARMA 29-Oct-20 PE 420.00 1.00 -0.20
-16.67%		 1.05
1.00		 4,200 3 0.04 51,800 -1,400
-2.63%
TVSMOTOR 29-Oct-20 PE 400.00 2.70 -0.20
-6.90%		 2.90
2.70		 4,200 3 0.12 23,800 2,800
13.33%
BANKNIFTY 26-Nov-20 PE 21,000.00 977.00 63.90
7.00%		 1,042.65
880.00		 4,150 166 40.85 6,775 1,000
17.32%
BANKNIFTY 01-Oct-20 PE 18,300.00 1.50 -1.75
-53.85%		 3.90
1.40		 4,075 163 0.09 5,375 900
20.11%
BANKNIFTY 29-Oct-20 PE 19,800.00 205.15 -3.85
-1.84%		 255.40
182.05		 4,050 162 8.78 8,775 1,125
14.71%
ADANIENT 29-Oct-20 PE 235.00 0.55 -62.45
-99.13%		 0.55
0.55		 4,000 1 0.02 4,000 4,000
0.00%
ADANIENT 29-Oct-20 PE 285.00 11.40 -0.20
-1.72%		 11.40
11.40		 4,000 1 0.46 12,000 0
0.00%
ADANIENT 29-Oct-20 PE 295.00 20.00 4.00
25.00%		 20.00
20.00		 4,000 1 0.80 12,000 0
0.00%
APOLLOHOSP 29-Oct-20 PE 2,020.00 64.45 -11.55
-15.20%		 70.00
64.45		 4,000 8 2.69 3,000 1,500
100.00%
HAVELLS 29-Oct-20 PE 680.00 28.55 0.15
0.53%		 31.55
27.25		 4,000 4 1.19 7,000 2,000
40.00%
KOTAKBANK 26-Nov-20 PE 1,200.00 45.00 4.00
9.76%		 46.00
41.50		 4,000 10 1.77 16,400 1,600
10.81%
MINDTREE 29-Oct-20 PE 1,100.00 12.00 -3.00
-20.00%		 12.00
12.00		 4,000 5 0.48 9,600 4,000
71.43%
MINDTREE 29-Oct-20 PE 1,340.00 64.55 0.90
1.41%		 65.55
64.55		 4,000 5 2.60 8,000 3,200
66.67%
NIFTY 31-Dec-20 PE 9,000.00 47.20 -1.20
-2.48%		 49.00
46.00		 3,975 53 1.88 688,050 150
0.02%
BANKNIFTY 29-Oct-20 PE 20,100.00 264.30 0.75
0.28%		 325.20
229.15		 3,950 158 10.88 6,775 1,100
19.38%
CIPLA 29-Oct-20 PE 820.00 52.50 -8.25
-13.58%		 53.50
52.00		 3,900 3 2.05 3,900 0
0.00%
UPL 29-Oct-20 PE 530.00 36.70 -8.35
-18.53%		 39.15
36.70		 3,900 3 1.47 33,800 0
0.00%
SIEMENS 29-Oct-20 PE 1,100.00 3.70 -0.80
-17.78%		 5.00
3.40		 3,850 7 0.16 33,550 0
0.00%
GRASIM 29-Oct-20 PE 600.00 1.65 0.20
13.79%		 2.00
1.60		 3,800 4 0.06 17,100 950
5.88%
DRREDDY 29-Oct-20 PE 5,500.00 379.75 -105.25
-21.70%		 450.00
358.70		 3,750 15 15.00 5,500 -1,500
-21.43%
BHARTIARTL 26-Nov-20 PE 450.00 34.95 -1.75
-4.77%		 35.30
34.95		 3,702 2 1.30 92,550 0
0.00%
BHARTIARTL 29-Oct-20 PE 320.00 0.50 0.00
0.00%		 2.55
0.50		 3,702 2 0.06 12,957 0
0.00%
BHARTIARTL 29-Oct-20 PE 330.00 0.75 0.00
0.00%		 0.75
0.75		 3,702 2 0.03 29,616 0
0.00%
BHARTIARTL 29-Oct-20 PE 540.00 103.35 6.35
6.55%		 103.35
103.35		 3,702 2 3.83 186,951 0
0.00%
BANKNIFTY 15-Oct-20 PE 21,000.00 349.05 5.05
1.47%		 470.00
313.75		 3,700 148 14.76 1,250 1,075
614.29%
BANKNIFTY 29-Oct-20 PE 19,900.00 225.85 -0.40
-0.18%		 279.95
195.00		 3,700 148 8.60 7,175 575
8.71%
COALINDIA 29-Oct-20 PE 155.00 39.50 2.50
6.76%		 39.50
39.50		 3,700 1 1.46 3,700 0
0.00%
NIFTY 29-Oct-20 PE 10,250.00 29.40 -1.55
-5.01%		 36.60
29.05		 3,675 49 1.12 10,125 -150
-1.46%
BPCL 26-Nov-20 PE 380.00 29.90 4.90
19.60%		 30.90
29.90		 3,600 2 1.09 3,600 1,800
100.00%
EXIDEIND 29-Oct-20 PE 157.50 3.15 -0.05
-1.56%		 3.15
3.15		 3,600 1 0.11 36,000 0
0.00%
HEROMOTOCO 29-Oct-20 PE 2,950.00 41.40 -2.75
-6.23%		 47.90
40.90		 3,600 12 1.58 13,800 300
2.22%
INFY 26-Nov-20 PE 900.00 15.00 -3.00
-16.67%		 15.15
14.55		 3,600 3 0.54 20,400 3,600
21.43%
AXISBANK 29-Oct-20 PE 490.00 66.40 4.40
7.10%		 67.85
66.40		 3,600 3 2.41 1,200 0
0.00%
AXISBANK 29-Oct-20 PE 500.00 80.00 6.70
9.14%		 80.00
78.70		 3,600 3 2.85 94,800 1,200
1.28%
RELIANCE 29-Oct-20 PE 1,920.00 5.10 0.20
4.08%		 5.15
4.50		 3,535 7 0.18 12,625 1,515
13.64%
BANKNIFTY 29-Oct-20 PE 21,700.00 866.75 9.10
1.06%		 1,011.70
793.70		 3,500 140 31.81 3,775 125
3.42%
DRREDDY 29-Oct-20 PE 4,200.00 9.20 -5.10
-35.66%		 12.80
8.60		 3,500 14 0.34 7,500 -250
-3.23%
PIDILITIND 29-Oct-20 PE 1,420.00 33.45 -1.55
-4.43%		 39.45
33.40		 3,500 7 1.23 7,000 0
0.00%
NIFTY 15-Oct-20 PE 10,700.00 32.05 -7.40
-18.76%		 38.05
32.05		 3,450 46 1.20 7,950 525
7.07%
NIFTY 29-Oct-20 PE 11,550.00 397.80 17.80
4.68%		 436.00
380.00		 3,450 46 13.72 37,500 750
2.04%
TATASTEEL 29-Oct-20 PE 410.00 47.25 3.50
8.00%		 47.50
47.25		 3,400 2 1.61 32,300 -3,400
-9.52%
TATASTEEL 29-Oct-20 PE 450.00 85.25 0.45
0.53%		 85.25
81.15		 3,400 2 2.83 25,500 0
0.00%
ULTRACEMCO 29-Oct-20 PE 3,950.00 102.15 10.25
11.15%		 102.15
87.00		 3,400 17 3.30 2,200 0
0.00%
COFORGE 29-Oct-20 PE 2,000.00 15.05 0.05
0.33%		 15.05
13.60		 3,375 9 0.49 13,875 0
0.00%
ESCORTS 29-Oct-20 PE 1,120.00 9.55 0.05
0.53%		 12.15
9.55		 3,300 3 0.37 13,200 1,100
9.09%
ESCORTS 29-Oct-20 PE 1,180.00 17.95 -1.80
-9.11%		 17.95
13.05		 3,300 3 0.52 38,500 -1,100
-2.78%
ESCORTS 29-Oct-20 PE 1,340.00 80.90 4.90
6.45%		 80.90
79.30		 3,300 3 2.64 1,100 0
0.00%
HDFC 29-Oct-20 PE 2,000.00 276.85 -20.15
-6.78%		 278.25
272.45		 3,300 11 9.09 17,400 -300
-1.69%
HDFCBANK 29-Oct-20 PE 920.00 2.85 -0.30
-9.52%		 3.30
2.85		 3,300 6 0.10 56,650 1,100
1.98%
LT 29-Oct-20 PE 700.00 1.00 -0.05
-4.76%		 1.00
1.00		 3,300 6 0.03 4,400 0
0.00%
NIFTY 29-Oct-20 PE 11,450.00 323.00 -23.80
-6.86%		 357.50
312.20		 3,300 44 10.80 17,850 225
1.28%
PEL 29-Oct-20 PE 1,100.00 14.35 -1.45
-9.18%		 14.35
12.00		 3,300 6 0.45 13,200 0
0.00%
SRF 29-Oct-20 PE 4,100.00 158.25 -1.75
-1.09%		 158.25
140.00		 3,250 13 4.80 3,750 2,250
150.00%
INDUSINDBK 26-Nov-20 PE 500.00 38.35 5.35
16.21%		 38.35
36.00		 3,200 4 1.21 31,200 800
2.63%
INDUSINDBK 29-Oct-20 PE 600.00 80.00 3.20
4.17%		 81.30
75.05		 3,200 4 2.49 244,800 -1,600
-0.65%
ITC 26-Nov-20 PE 175.00 9.00 0.10
1.12%		 9.00
9.00		 3,200 1 0.29 6,400 3,200
100.00%
ITC 29-Oct-20 PE 187.50 17.90 -0.75
-4.02%		 17.90
17.90		 3,200 1 0.57 35,200 0
0.00%
ITC 29-Oct-20 PE 205.00 34.05 0.05
0.15%		 34.05
34.05		 3,200 1 1.09 38,400 0
0.00%
WIPRO 29-Oct-20 PE 260.00 0.85 0.00
0.00%		 0.85
0.85		 3,200 1 0.03 44,800 3,200
7.69%
BANKNIFTY 01-Oct-20 PE 22,300.00 945.10 78.80
9.10%		 1,170.15
825.25		 3,175 127 31.11 6,800 925
15.74%
CONCOR 29-Oct-20 PE 320.00 2.40 -0.10
-4.00%		 2.40
2.30		 3,126 2 0.07 4,689 0
0.00%
IBULHSGFIN 29-Oct-20 PE 105.00 1.20 -0.20
-14.29%		 1.20
1.20		 3,100 1 0.04 55,800 0
0.00%
IBULHSGFIN 29-Oct-20 PE 115.00 2.05 -0.85
-29.31%		 2.05
2.05		 3,100 1 0.06 83,700 0
0.00%
IBULHSGFIN 29-Oct-20 PE 170.00 22.00 -2.05
-8.52%		 22.00
22.00		 3,100 1 0.68 99,200 0
0.00%
IBULHSGFIN 29-Oct-20 PE 200.00 44.15 -4.85
-9.90%		 44.15
44.15		 3,100 1 1.37 86,800 0
0.00%
NIFTY 29-Oct-20 PE 13,000.00 1,760.00 0.65
0.04%		 1,788.00
1,729.70		 3,075 41 54.04 216,975 -1,950
-0.89%
RELIANCE 26-Nov-20 PE 2,200.00 91.95 3.15
3.55%		 92.15
85.60		 3,030 6 2.68 30,300 -1,010
-3.23%
RELIANCE 29-Oct-20 PE 2,340.00 138.20 5.00
3.75%		 138.20
135.65		 3,030 6 4.15 41,915 -1,010
-2.35%
APOLLOHOSP 29-Oct-20 PE 1,600.00 3.40 -1.00
-22.73%		 5.00
3.40		 3,000 6 0.14 15,500 -1,500
-8.82%
APOLLOHOSP 29-Oct-20 PE 1,860.00 25.40 -6.25
-19.75%		 25.40
23.00		 3,000 6 0.72 10,500 1,500
16.67%
APOLLOHOSP 29-Oct-20 PE 2,060.00 84.75 -322.25
-79.18%		 86.05
78.25		 3,000 6 2.48 1,000 1,000
0.00%
HINDUNILVR 29-Oct-20 PE 1,920.00 10.65 -5.35
-33.44%		 16.00
10.65		 3,000 10 0.41 3,000 -300
-9.09%
INDIGO 29-Oct-20 PE 1,150.00 30.45 -7.90
-20.60%		 38.35
26.85		 3,000 6 0.99 7,000 0
0.00%
MARUTI 29-Oct-20 PE 5,900.00 30.00 1.00
3.45%		 31.45
29.05		 3,000 30 0.90 7,500 -1,500
-16.67%
SBIN 26-Nov-20 PE 165.00 4.50 0.15
3.45%		 4.50
4.50		 3,000 1 0.14 9,000 0
0.00%
SBIN 29-Oct-20 PE 235.00 50.10 -2.90
-5.47%		 50.10
50.10		 3,000 1 1.50 459,000 0
0.00%
TITAN 29-Oct-20 PE 900.00 1.20 -0.25
-17.24%		 1.25
1.20		 3,000 4 0.04 11,250 -750
-6.25%
TORNTPHARM 29-Oct-20 PE 2,750.00 75.00 -30.65
-29.01%		 91.90
75.00		 3,000 6 2.47 1,500 0
0.00%
ZEEL 29-Oct-20 PE 130.00 0.15 -0.15
-50.00%		 0.15
0.15		 3,000 1 0.00 42,000 -3,000
-6.67%
NIFTY 26-Nov-20 PE 9,700.00 43.45 -1.55
-3.44%		 47.00
39.70		 2,925 39 1.26 3,900 1,800
85.71%
GRASIM 29-Oct-20