Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jul 19, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 25-Jul-19 PE 11,500.00 103.35 75.35
269.11%
125.50
15.90
32,165,550 428,874 23,011.23 1,875,750 -586,275
-23.81%
NIFTY 25-Jul-19 PE 11,400.00 53.00 41.55
362.88%
68.10
5.25
28,424,850 378,998 12,191.42 2,698,725 809,400
42.84%
YESBANK 25-Jul-19 PE 80.00 1.90 -0.25
-11.63%
2.30
1.10
19,250,000 8,750 325.33 5,783,800 -2,499,200
-30.17%
NIFTY 25-Jul-19 PE 11,600.00 180.35 117.75
188.10%
208.60
40.75
17,348,175 231,309 18,529.59 1,619,025 -934,575
-36.60%
NIFTY 25-Jul-19 PE 11,300.00 27.05 21.40
378.76%
34.25
2.70
16,738,875 223,185 3,546.97 3,035,100 429,525
16.48%
SBIN 25-Jul-19 PE 360.00 5.10 2.20
75.86%
6.50
2.10
14,175,000 4,725 667.64 1,632,000 -1,986,000
-54.89%
NIFTY 25-Jul-19 PE 11,450.00 73.40 55.90
319.43%
92.10
9.50
13,977,225 186,363 7,790.91 835,425 289,650
53.07%
BANKNIFTY 25-Jul-19 PE 30,000.00 301.25 235.70
359.57%
375.75
40.15
12,546,160 627,308 21,704.86 305,280 -120,560
-28.31%
SBIN 25-Jul-19 PE 350.00 1.60 0.60
60.00%
2.10
0.65
12,411,000 4,137 199.82 2,760,000 -681,000
-19.79%
YESBANK 25-Jul-19 PE 85.00 4.05 0.25
6.58%
4.35
2.50
12,254,000 5,570 421.54 3,711,400 -226,600
-5.75%
YESBANK 25-Jul-19 PE 70.00 0.40 -0.40
-50.00%
0.90
0.20
12,078,000 5,490 51.94 3,966,600 -1,480,600
-27.18%
NIFTY 25-Jul-19 PE 11,550.00 138.00 95.70
226.24%
163.55
25.15
9,628,950 128,386 7,509.62 345,000 -338,100
-49.49%
SBIN 25-Jul-19 PE 355.00 2.75 1.10
66.67%
3.90
1.10
9,585,000 3,195 272.21 1,413,000 -96,000
-6.36%
NIFTY 25-Jul-19 PE 11,350.00 37.00 29.45
390.07%
47.60
4.15
9,516,150 126,882 2,817.73 706,875 591,300
511.62%
BANKNIFTY 25-Jul-19 PE 29,500.00 105.15 87.80
506.05%
135.60
9.65
8,732,840 436,642 6,916.41 448,540 257,600
134.91%
NIFTY 25-Jul-19 PE 11,200.00 13.50 10.20
309.09%
17.00
1.40
8,655,975 115,413 900.22 1,807,950 377,250
26.37%
BANKNIFTY 25-Jul-19 PE 29,800.00 204.95 168.10
456.17%
254.65
14.00
8,262,200 413,110 11,904.18 247,440 117,200
89.99%
IDEA 25-Jul-19 PE 11.00 0.40 0.15
60.00%
0.50
0.15
8,036,000 287 24.91 3,388,000 -1,764,000
-34.24%
YESBANK 25-Jul-19 PE 90.00 8.10 1.45
21.80%
8.20
5.25
7,354,600 3,343 494.96 4,138,200 -1,353,000
-24.64%
BANKNIFTY 25-Jul-19 PE 29,900.00 254.00 206.25
431.94%
313.00
28.55
7,167,940 358,397 11,166.93 100,860 48,420
92.33%
TATAMOTORS 25-Jul-19 PE 160.00 5.65 2.90
105.45%
7.00
2.30
7,152,000 2,384 322.56 1,230,000 -1,164,000
-48.62%
BANKNIFTY 25-Jul-19 PE 29,700.00 165.00 136.80
485.11%
208.00
15.40
6,774,160 338,708 8,097.15 220,180 153,060
228.04%
RELIANCE 25-Jul-19 PE 1,240.00 15.90 3.50
28.23%
21.15
9.10
6,376,500 12,753 981.98 1,261,000 442,000
53.97%
BANKNIFTY 25-Jul-19 PE 30,100.00 362.20 278.60
333.25%
444.90
53.55
6,136,000 306,800 12,008.15 55,700 -30,380
-35.29%
TATAMOTORS 25-Jul-19 PE 155.00 2.55 1.25
96.15%
3.55
1.10
6,051,000 2,017 146.43 1,434,000 -78,000
-5.16%
YESBANK 25-Jul-19 PE 75.00 0.90 -0.40
-30.77%
1.40
0.55
5,783,800 2,629 48.58 1,619,200 -316,800
-16.36%
RBLBANK 25-Jul-19 PE 500.00 15.50 13.70
761.11%
18.30
0.45
5,706,000 4,755 534.65 368,400 296,400
411.67%
BANKNIFTY 25-Jul-19 PE 30,200.00 444.00 336.15
311.68%
523.75
72.85
5,359,380 267,969 11,747.23 91,360 -98,800
-51.96%
INFY 25-Jul-19 PE 780.00 3.95 0.55
16.18%
5.50
2.80
5,314,800 4,429 217.91 1,417,200 -536,400
-27.46%
ASHOKLEY 25-Jul-19 PE 75.00 0.80 0.30
60.00%
1.10
0.35
5,262,000 877 43.15 2,148,000 -240,000
-10.05%
TATAMOTORS 25-Jul-19 PE 150.00 1.10 0.40
57.14%
1.65
0.60
5,106,000 1,702 60.76 2,529,000 -297,000
-10.51%
BANKNIFTY 25-Jul-19 PE 29,600.00 128.15 107.40
517.59%
166.70
11.95
4,996,000 249,800 4,911.57 235,280 197,180
517.53%
IDEA 25-Jul-19 PE 10.00 0.15 0.10
200.00%
0.15
0.05
4,872,000 174 3.90 2,464,000 -364,000
-12.87%
NIFTY 25-Jul-19 PE 11,700.00 267.30 146.55
121.37%
298.00
90.50
4,798,875 63,985 8,362.04 621,375 -315,825
-33.70%
RELIANCE 25-Jul-19 PE 1,200.00 6.95 2.85
69.51%
8.65
3.00
4,795,000 9,590 277.15 1,365,500 613,000
81.46%
BANKBARODA 25-Jul-19 PE 120.00 3.65 1.50
69.77%
4.50
1.65
4,635,000 1,030 148.32 2,038,500 211,500
11.58%
RELIANCE 25-Jul-19 PE 1,220.00 10.00 2.80
38.89%
13.75
5.50
4,614,000 9,228 439.25 911,500 472,000
107.39%
DISHTV 25-Jul-19 PE 30.00 0.60 0.25
71.43%
1.60
0.25
4,550,000 325 35.03 1,456,000 -588,000
-28.77%
NIFTY 25-Jul-19 PE 11,000.00 5.10 3.00
142.86%
5.50
1.35
4,344,975 57,933 160.76 2,108,550 428,400
25.50%
RELIANCE 25-Jul-19 PE 1,260.00 25.40 5.35
26.68%
31.40
15.00
4,260,000 8,520 1,006.21 789,500 48,000
6.47%
NIFTY 25-Jul-19 PE 11,100.00 7.65 5.35
232.61%
9.10
1.70
4,220,550 56,274 238.04 1,257,150 463,125
58.33%
BANKNIFTY 25-Jul-19 PE 29,000.00 36.80 28.00
318.18%
47.95
5.60
4,113,820 205,691 1,163.39 375,760 215,000
133.74%
SBIN 25-Jul-19 PE 365.00 8.35 3.40
68.69%
10.05
3.50
4,026,000 1,342 281.01 1,005,000 -405,000
-28.72%
L&TFH 25-Jul-19 PE 110.00 4.45 2.80
169.70%
4.85
1.40
4,023,000 894 111.44 1,161,000 99,000
9.32%
ICICIBANK 25-Jul-19 PE 410.00 4.05 1.95
92.86%
5.35
1.80
3,861,000 2,808 132.05 793,375 -143,000
-15.27%
BANKNIFTY 25-Jul-19 PE 30,300.00 507.95 367.55
261.79%
609.00
98.00
3,833,600 191,680 9,260.83 71,160 -158,760
-69.05%
ADANIPOWER 25-Jul-19 PE 60.00 1.40 0.30
27.27%
1.90
0.90
3,660,000 183 47.95 2,540,000 -100,000
-3.79%
IDFCFIRSTB 25-Jul-19 PE 40.00 0.90 0.40
80.00%
1.35
0.35
3,576,000 298 35.04 1,692,000 168,000
11.02%
NIFTY 25-Jul-19 PE 11,250.00 18.35 14.50
376.62%
23.40
2.55
3,508,575 46,781 521.73 298,650 221,550
287.35%
SBIN 25-Jul-19 PE 340.00 0.50 0.10
25.00%
0.65
0.25
3,372,000 1,124 18.21 1,788,000 -402,000
-18.36%
PNB 25-Jul-19 PE 70.00 0.65 -0.10
-13.33%
0.90
0.55
3,367,000 481 22.90 3,598,000 77,000
2.19%
TATASTEEL 25-Jul-19 PE 460.00 7.85 2.60
49.52%
12.00
3.10
3,325,174 3,134 235.09 510,341 -181,431
-26.23%
TATASTEEL 25-Jul-19 PE 450.00 3.65 0.90
32.73%
6.65
1.60
3,225,440 3,040 133.86 746,944 -57,294
-7.12%
GMRINFRA 25-Jul-19 PE 14.00 0.10 -0.05
-33.33%
0.15
0.05
3,195,000 71 3.20 2,880,000 -675,000
-18.99%
WIPRO 25-Jul-19 PE 260.00 1.20 0.25
26.32%
1.90
0.90
3,148,800 984 40.93 2,342,400 -848,000
-26.58%
RBLBANK 25-Jul-19 PE 540.00 42.15 37.00
718.45%
44.05
2.00
3,105,600 2,588 398.76 80,400 -49,200
-37.96%
RBLBANK 25-Jul-19 PE 480.00 8.50 8.10
2,025.00%
10.85
0.20
3,093,600 2,578 219.65 303,600 295,200
3,514.29%
ASHOKLEY 25-Jul-19 PE 77.50 1.95 0.70
56.00%
2.40
0.85
3,084,000 514 56.75 1,458,000 -138,000
-8.65%
BANKNIFTY 25-Jul-19 PE 29,400.00 81.55 68.25
513.16%
107.00
7.90
3,057,080 152,854 1,982.82 99,420 85,740
626.75%
JINDALSTEL 25-Jul-19 PE 140.00 2.65 0.65
32.50%
3.80
1.05
2,969,600 928 74.83 1,065,600 -3,200
-0.30%
SBIN 25-Jul-19 PE 345.00 0.80 0.20
33.33%
1.15
0.40
2,967,000 989 26.70 831,000 -66,000
-7.36%
FEDERALBNK 25-Jul-19 PE 95.00 0.40 -0.35
-46.67%
0.75
0.40
2,891,000 413 16.48 2,079,000 -133,000
-6.01%
YESBANK 25-Jul-19 PE 60.00 0.20 -0.15
-42.86%
0.35
0.10
2,882,000 1,310 6.05 1,168,200 -627,000
-34.93%
INFY 25-Jul-19 PE 770.00 2.00 0.10
5.26%
2.80
1.55
2,821,200 2,351 61.78 1,263,600 -283,200
-18.31%
NIFTY 25-Jul-19 PE 11,650.00 218.40 131.20
150.46%
250.35
61.80
2,788,950 37,186 3,426.23 119,850 -297,600
-71.29%
DABUR 25-Jul-19 PE 420.00 5.00 0.45
9.89%
10.50
3.50
2,771,250 2,217 175.70 193,750 -11,250
-5.49%
INFY 25-Jul-19 PE 790.00 8.30 1.95
30.71%
10.50
5.45
2,672,400 2,227 208.45 602,400 -495,600
-45.14%
RBLBANK 25-Jul-19 PE 550.00 50.50 43.65
637.23%
51.60
2.95
2,665,200 2,221 389.12 121,200 -28,800
-19.20%
RBLBANK 25-Jul-19 PE 520.00 27.05 23.40
641.10%
30.20
0.80
2,602,800 2,169 312.86 114,000 66,000
137.50%
SUNPHARMA 25-Jul-19 PE 420.00 5.55 1.00
21.98%
8.90
3.20
2,588,300 2,353 165.91 513,700 -284,900
-35.67%
SAIL 25-Jul-19 PE 45.00 0.80 0.10
14.29%
1.30
0.50
2,568,000 214 24.40 1,860,000 -408,000
-17.99%
BANKBARODA 25-Jul-19 PE 115.00 1.45 0.65
81.25%
1.95
0.55
2,551,500 567 35.72 1,179,000 675,000
133.93%
BANKNIFTY 25-Jul-19 PE 29,300.00 66.45 56.05
538.94%
85.00
6.05
2,513,160 125,658 1,331.22 178,860 160,040
850.37%
PNB 25-Jul-19 PE 72.50 1.30 -0.10
-7.14%
1.70
1.10
2,499,000 357 33.99 1,841,000 77,000
4.37%
NCC 25-Jul-19 PE 80.00 2.65 0.95
55.88%
4.20
0.70
2,496,000 312 48.17 592,000 -416,000
-41.27%
PFC 25-Jul-19 PE 120.00 1.85 -0.20
-9.76%
3.00
1.25
2,492,400 402 51.84 620,000 -86,800
-12.28%
BANKNIFTY 25-Jul-19 PE 30,400.00 602.25 421.75
233.66%
700.35
126.90
2,482,660 124,133 7,172.65 54,540 -48,660
-47.15%
BANKNIFTY 25-Jul-19 PE 30,500.00 692.35 464.45
203.80%
794.25
111.80
2,481,060 124,053 9,187.86 252,480 -100,260
-28.42%
ASHOKLEY 25-Jul-19 PE 80.00 4.20 1.60
61.54%
4.40
1.95
2,460,000 410 87.33 3,264,000 -528,000
-13.92%
ICICIBANK 25-Jul-19 PE 400.00 1.45 0.60
70.59%
2.00
0.80
2,440,625 1,775 32.95 858,000 42,625
5.23%
DLF 25-Jul-19 PE 180.00 4.10 1.20
41.38%
6.15
1.65
2,399,600 857 100.06 646,800 -240,800
-27.13%
L&TFH 25-Jul-19 PE 105.00 2.20 1.50
214.29%
2.65
0.75
2,367,000 526 37.87 900,000 540,000
150.00%
SBIN 25-Jul-19 PE 370.00 12.70 4.85
61.78%
14.70
6.50
2,337,000 779 264.31 1,587,000 -297,000
-15.76%
FEDERALBNK 25-Jul-19 PE 100.00 2.10 -0.10
-4.55%
2.40
1.70
2,247,000 321 47.19 1,498,000 -378,000
-20.15%
NTPC 25-Jul-19 PE 130.00 1.85 -2.10
-53.16%
4.35
1.50
2,246,400 468 46.50 1,051,200 273,600
35.19%
DABUR 25-Jul-19 PE 410.00 2.40 -0.10
-4.00%
6.00
1.60
2,220,000 1,776 83.47 285,000 71,250
33.33%
INFY 25-Jul-19 PE 760.00 1.05 -0.15
-12.50%
1.55
1.00
2,217,600 1,848 27.05 1,700,400 -218,400
-11.38%
AXISBANK 25-Jul-19 PE 720.00 4.80 1.65
52.38%
7.70
1.80
2,206,800 1,839 111.00 528,000 132,000
33.33%
NCC 25-Jul-19 PE 75.00 0.70 0.10
16.67%
1.60
0.25
2,136,000 267 16.45 480,000 -48,000
-9.09%
EXIDEIND 25-Jul-19 PE 190.00 4.75 3.70
352.38%
6.35
1.00
2,133,600 889 97.93 172,800 93,600
118.18%
ADANIPORTS 25-Jul-19 PE 400.00 3.90 1.95
100.00%
5.85
1.35
2,125,000 850 75.22 612,500 135,000
28.27%
RBLBANK 25-Jul-19 PE 560.00 59.55 50.15
533.51%
61.00
4.40
2,079,600 1,733 342.30 112,800 -67,200
-37.33%
ICICIBANK 25-Jul-19 PE 420.00 9.45 3.85
68.75%
12.05
5.15
2,047,375 1,489 165.22 1,262,250 -255,750
-16.85%
DLF 25-Jul-19 PE 175.00 1.95 0.65
50.00%
3.20
0.80
2,046,800 731 44.82 560,000 2,800
0.50%
ONGC 25-Jul-19 PE 140.00 0.60 -0.75
-55.56%
2.80
0.60
2,025,000 540 29.16 551,250 157,500
40.00%
DISHTV 25-Jul-19 PE 32.00 1.65 0.85
106.25%
2.70
0.70
1,988,000 142 29.02 406,000 -252,000
-38.30%
INDUSINDBK 25-Jul-19 PE 1,400.00 13.60 8.85
186.32%
24.80
3.20
1,981,600 4,954 261.77 245,200 -62,800
-20.39%
NTPC 25-Jul-19 PE 125.00 0.40 -0.80
-66.67%
1.35
0.35
1,958,400 408 13.32 806,400 -148,800
-15.58%
MOTHERSUMI 25-Jul-19 PE 110.00 2.05 1.45
241.67%
2.60
0.55
1,953,600 592 30.87 435,600 69,300
18.92%
TATASTEEL 25-Jul-19 PE 440.00 1.95 0.40
25.81%
3.45
0.90
1,951,179 1,839 45.85 426,522 6,366
1.52%
SAIL 25-Jul-19 PE 46.00 1.75 0.60
52.17%
1.90
0.90
1,932,000 161 29.56 660,000 -216,000
-24.66%
SAIL 25-Jul-19 PE 44.00 0.40 0.05
14.29%
0.75
0.30
1,908,000 159 9.92 876,000 60,000
7.35%
GAIL 25-Jul-19 PE 140.00 3.20 1.90
146.15%
3.50
0.90
1,898,904 712 46.71 544,068 -352,044
-39.29%
SUNPHARMA 25-Jul-19 PE 410.00 2.85 0.45
18.75%
4.70
2.00
1,895,300 1,723 67.28 530,200 -52,800
-9.06%
WIPRO 25-Jul-19 PE 265.00 2.30 0.15
6.98%
4.00
1.95
1,888,000 590 51.73 710,400 -358,400
-33.53%
DABUR 25-Jul-19 PE 400.00 1.50 0.00
0.00%
3.25
1.05
1,886,250 1,509 39.23 223,750 51,250
29.71%
NTPC 25-Jul-19 PE 127.50 0.80 -1.45
-64.44%
2.60
0.75
1,872,000 390 22.84 576,000 312,000
118.18%
ITC 25-Jul-19 PE 270.00 2.80 1.85
194.74%
3.30
0.80
1,860,000 775 41.48 1,584,000 -120,000
-7.04%
ADANIENT 25-Jul-19 PE 130.00 2.45 0.35
16.67%
3.55
2.00
1,836,000 459 53.61 304,000 36,000
13.43%
DLF 25-Jul-19 PE 170.00 0.95 0.35
58.33%
1.55
0.40
1,834,000 655 19.44 854,000 -148,400
-14.80%
TATAMOTORS 25-Jul-19 PE 145.00 0.50 0.10
25.00%
0.80
0.35
1,830,000 610 10.07 1,002,000 -279,000
-21.78%
L&TFH 25-Jul-19 PE 100.00 1.30 0.90
225.00%
1.65
0.40
1,827,000 406 19.18 684,000 369,000
117.14%
RECLTD 25-Jul-19 PE 145.00 1.30 -0.30
-18.75%
2.40
1.15
1,812,000 302 29.35 780,000 6,000
0.78%
L&TFH 25-Jul-19 PE 115.00 7.45 4.05
119.12%
8.00
3.20
1,800,000 400 84.96 958,500 -13,500
-1.39%
IDEA 29-Aug-19 PE 10.00 0.35 0.10
40.00%
0.40
0.20
1,792,000 64 6.45 1,568,000 1,092,000
229.41%
HINDALCO 25-Jul-19 PE 200.00 5.80 2.75
90.16%
6.00
1.70
1,788,500 511 63.85 385,000 -224,000
-36.78%
AXISBANK 25-Jul-19 PE 730.00 8.70 3.30
61.11%
12.50
3.15
1,782,000 1,485 142.74 367,200 -31,200
-7.83%
BANKBARODA 25-Jul-19 PE 117.50 2.35 1.05
80.77%
3.05
1.00
1,768,500 393 39.61 553,500 67,500
13.89%
IDEA 25-Jul-19 PE 12.00 1.15 0.30
35.29%
1.30
0.70
1,764,000 63 17.46 5,544,000 -616,000
-10.00%
IDEA 29-Aug-19 PE 11.00 0.75 0.20
36.36%
0.90
0.50
1,764,000 63 12.35 1,568,000 812,000
107.41%
BANKNIFTY 25-Jul-19 PE 29,200.00 51.95 42.40
443.98%
69.15
5.85
1,728,560 86,428 689.70 83,300 76,440
1,114.29%
TATASTEEL 25-Jul-19 PE 470.00 14.05 4.55
47.89%
18.65
6.50
1,716,698 1,618 186.26 298,141 -60,477
-16.86%
IBULHSGFIN 25-Jul-19 PE 640.00 19.00 5.65
42.32%
24.65
8.75
1,707,200 2,134 277.08 436,800 -4,800
-1.09%
RECLTD 25-Jul-19 PE 140.00 0.55 -0.10
-15.38%
0.90
0.35
1,704,000 284 10.56 1,002,000 126,000
14.38%
ITC 25-Jul-19 PE 265.00 0.75 0.50
200.00%
0.90
0.20
1,699,200 708 9.86 2,575,200 -43,200
-1.65%
MANAPPURAM 25-Jul-19 PE 125.00 2.30 1.15
100.00%
3.90
0.90
1,692,000 282 35.53 294,000 6,000
2.08%
M&M 25-Jul-19 PE 570.00 6.05 4.75
365.38%
6.50
1.15
1,661,000 1,661 81.72 369,000 327,000
778.57%
TITAN 25-Jul-19 PE 1,060.00 5.45 -3.90
-41.71%
10.80
4.80
1,629,000 2,172 118.75 309,750 19,500
6.72%
ZEEL 25-Jul-19 PE 340.00 7.85 1.60
25.60%
11.80
4.55
1,625,000 1,250 122.20 392,600 -5,200
-1.31%
BEL 25-Jul-19 PE 95.00 0.85 -1.00
-54.05%
2.70
0.70
1,614,000 269 25.02 456,000 102,000
28.81%
ICICIBANK 25-Jul-19 PE 415.00 6.40 2.95
85.51%
8.35
3.20
1,600,500 1,164 83.07 269,500 -17,875
-6.22%
GAIL 25-Jul-19 PE 290.00 3.55 1.10
44.90%
5.10
2.55
1,597,533 599 63.10 600,075 0
0.00%
ICICIBANK 25-Jul-19 PE 405.00 2.15 1.00
86.96%
3.25
1.10
1,595,000 1,160 33.81 261,250 78,375
42.86%
NIFTY 29-Aug-19 PE 11,500.00 185.55 70.00
60.58%
203.60
99.25
1,588,650 21,182 2,523.89 961,500 102,150
11.89%
TITAN 25-Jul-19 PE 1,080.00 10.50 -5.35
-33.75%
18.50
8.70
1,581,750 2,109 206.58 215,250 24,000
12.55%
NIFTY 01-Aug-19 PE 11,500.00 122.30 74.00
153.21%
143.95
33.50
1,579,200 21,056 1,437.55 185,250 116,475
169.36%
ONGC 25-Jul-19 PE 145.00 2.25 -1.25
-35.71%
5.50
1.55
1,575,000 420 49.93 611,250 -127,500
-17.26%
TATAMOTORS 25-Jul-19 PE 140.00 0.35 0.10
40.00%
0.55
0.20
1,533,000 511 5.67 1,569,000 -141,000
-8.25%
HINDALCO 25-Jul-19 PE 195.00 2.70 1.35
100.00%
3.05
0.75
1,526,000 436 27.62 437,500 -147,000
-25.15%
YESBANK 25-Jul-19 PE 50.00 0.05 -0.05
-50.00%
0.10
0.05
1,513,600 688 0.76 6,428,400 -4,400
-0.07%
PNB 25-Jul-19 PE 75.00 2.90 0.10
3.57%
3.30
2.30
1,505,000 215 43.19 2,016,000 -252,000
-11.11%
VEDL 25-Jul-19 PE 160.00 1.90 0.05
2.70%
2.50
1.10
1,503,000 501 28.86 894,000 -90,000
-9.15%
COALINDIA 25-Jul-19 PE 220.00 2.15 -1.65
-43.42%
4.65
1.40
1,498,200 681 42.25 499,400 -30,800
-5.81%
ASHOKLEY 25-Jul-19 PE 70.00 0.10 -0.05
-33.33%
0.25
0.10
1,494,000 249 2.54 1,524,000 126,000
9.01%
RBLBANK 25-Jul-19 PE 580.00 77.75 60.80
358.70%
82.00
9.50
1,458,000 1,215 350.65 122,400 -76,800
-38.55%
ARVIND 25-Jul-19 PE 55.00 0.75 0.20
36.36%
1.80
0.25
1,452,000 242 13.50 438,000 -84,000
-16.09%
YESBANK 25-Jul-19 PE 65.00 0.25 -0.25
-50.00%
0.50
0.15
1,447,600 658 3.76 556,600 -151,800
-21.43%
DISHTV 25-Jul-19 PE 27.50 0.35 0.20
133.33%
0.70
0.15
1,442,000 103 4.33 1,190,000 -126,000
-9.57%
NIFTY 29-Aug-19 PE 11,000.00 47.20 21.35
82.59%
52.75
20.00
1,433,775 19,117 609.64 2,126,400 282,675
15.33%
NIFTY 29-Aug-19 PE 11,200.00 82.15 36.15
78.59%
93.35
38.10
1,432,950 19,106 1,080.30 1,082,775 356,475
49.08%
RELIANCE 25-Jul-19 PE 1,180.00 3.95 1.45
58.00%
5.60
2.05
1,432,000 2,864 54.13 470,000 251,000
114.61%
PNB 25-Jul-19 PE 67.50 0.30 -0.05
-14.29%
0.40
0.25
1,428,000 204 4.57 819,000 -126,000
-13.33%
NIFTY 01-Aug-19 PE 11,400.00 75.05 50.40
204.46%
87.60
16.70
1,384,500 18,460 856.04 159,600 102,000
177.08%
IBULHSGFIN 25-Jul-19 PE 620.00 11.30 2.65
30.64%
16.30
5.65
1,372,000 1,715 159.98 395,200 5,600
1.44%
EXIDEIND 25-Jul-19 PE 180.00 1.45 1.00
222.22%
2.30
0.90
1,360,800 567 23.54 206,400 81,600
65.38%
RBLBANK 25-Jul-19 PE 530.00 33.00 28.95
714.81%
36.40
1.30
1,348,800 1,124 184.79 84,000 32,400
62.79%
AXISBANK 25-Jul-19 PE 740.00 14.90 5.75
62.84%
19.30
5.90
1,323,600 1,103 157.77 366,000 -64,800
-15.04%
IOC 25-Jul-19 PE 145.00 1.50 0.00
0.00%
2.65
0.80
1,312,500 375 22.44 462,000 14,000
3.13%
WIPRO 25-Jul-19 PE 250.00 0.40 0.00
0.00%
0.55
0.30
1,312,000 410 5.12 1,369,600 -262,400
-16.08%
BIOCON 25-Jul-19 PE 240.00 7.25 7.00
2,800.00%
9.45
0.20
1,299,600 722 60.04 235,800 37,800
19.09%
INDUSINDBK 25-Jul-19 PE 1,420.00 22.45 15.40
218.44%
33.00
5.20
1,290,800 3,227 236.22 116,800 -38,400
-24.74%
HDFC 25-Jul-19 PE 2,300.00 17.50 5.65
47.68%
24.70
6.20
1,249,000 2,498 209.71 181,000 -149,500
-45.23%
GAIL 25-Jul-19 PE 135.00 0.95 0.45
90.00%
1.30
0.40
1,205,484 452 11.09 426,720 304,038
247.83%
RBLBANK 25-Jul-19 PE 570.00 69.00 56.25
441.18%
72.20
6.05
1,200,000 1,000 247.32 85,200 -64,800
-43.20%
YESBANK 29-Aug-19 PE 80.00 7.20 0.65
9.92%
7.30
5.70
1,183,600 538 78.59 1,122,000 151,800
15.65%
M&M 25-Jul-19 PE 580.00 11.55 9.05
362.00%
12.55
2.00
1,183,000 1,183 89.20 127,000 -3,000
-2.31%
TATAMOTORS 25-Jul-19 PE 165.00 10.05 4.55
82.73%
11.50
5.00
1,170,000 390 98.40 888,000 -447,000
-33.48%
IBULHSGFIN 25-Jul-19 PE 600.00 7.50 1.55
26.05%
11.65
3.50
1,168,000 1,460 96.24 682,400 -16,800
-2.40%
GAIL 25-Jul-19 PE 300.00 6.95 1.65
31.13%
9.60
5.40
1,157,478 434 89.13 504,063 0
0.00%
BANKNIFTY 25-Jul-19 PE 29,100.00 44.30 35.50
403.41%
55.85
5.80
1,142,460 57,123 381.70 47,320 42,880
965.77%
DISHTV 25-Jul-19 PE 31.00 1.20 0.65
118.18%
2.20
0.35
1,120,000 80 13.78 280,000 -126,000
-31.03%
BAJFINANCE 25-Jul-19 PE 3,200.00 36.00 26.35
273.06%
61.80
8.50
1,116,500 4,466 474.18 309,000 -23,250
-7.00%
AXISBANK 25-Jul-19 PE 710.00 2.85 1.00
54.05%
4.60
1.05
1,106,400 922 32.09 202,800 73,200
56.48%
NIFTY 29-Aug-19 PE 11,300.00 109.40 45.25
70.54%
121.00
53.00
1,088,850 14,518 1,042.36 481,350 129,975
36.99%
HINDALCO 25-Jul-19 PE 190.00 0.80 0.25
45.45%
1.20
0.35
1,088,500 311 8.71 595,000 -150,500
-20.19%
BAJFINANCE 25-Jul-19 PE 3,300.00 66.00 48.00
266.67%
103.45
14.25
1,088,250 4,353 769.50 141,000 21,000
17.50%
BIOCON 25-Jul-19 PE 230.00 4.80 4.60
2,300.00%
5.75
0.05
1,083,600 602 35.33 183,600 19,800
12.09%
ASHOKLEY 25-Jul-19 PE 72.50 0.25 0.05
25.00%
0.45
0.20
1,074,000 179 3.65 906,000 -48,000
-5.03%
BIOCON 25-Jul-19 PE 250.00 14.00 13.35
2,053.85%
14.05
0.60
1,067,400 593 52.30 120,600 -48,600
-28.72%
DISHTV 25-Jul-19 PE 32.50 1.90 1.05
123.53%
2.60
0.85
1,050,000 75 16.59 322,000 28,000
9.52%
INFY 25-Jul-19 PE 750.00 0.75 -0.10
-11.76%
0.95
0.65
1,047,600 873 8.38 1,386,000 -286,800
-17.14%
DABUR 25-Jul-19 PE 425.00 7.60 1.10
16.92%
13.25
4.90
1,046,250 837 88.51 58,750 -5,000
-7.84%
FEDERALBNK 25-Jul-19 PE 99.00 1.70 0.00
0.00%
1.90
1.35
1,043,000 149 16.48 287,000 -70,000
-19.61%
BEL 25-Jul-19 PE 90.00 0.25 -0.40
-61.54%
0.90
0.20
1,038,000 173 5.50 516,000 66,000
14.67%
BHARATFIN 25-Jul-19 PE 900.00 0.10 -5.90
-98.33%
5.90
0.05
1,038,000 2,076 23.36 37,500 0
0.00%
INDUSINDBK 25-Jul-19 PE 1,440.00 33.70 22.50
200.89%
45.95
8.10
1,037,200 2,593 242.60 154,000 -22,800
-12.90%
NIFTY 29-Aug-19 PE 11,400.00 144.55 56.30
63.80%
158.75
72.10
1,029,150 13,722 1,278.41 326,325 64,800
24.78%
DABUR 25-Jul-19 PE 430.00 10.85 1.85
20.56%
17.45
6.85
1,021,250 817 109.89 146,250 -31,250
-17.61%
BANKINDIA 25-Jul-19 PE 80.00 1.40 0.20
16.67%
3.55
0.80
1,008,000 168 13.71 552,000 -180,000
-24.59%
UNIONBANK 25-Jul-19 PE 75.00 1.85 0.15
8.82%
2.40
1.50
1,001,000 143 20.32 700,000 -28,000
-3.85%
SUNPHARMA 25-Jul-19 PE 400.00 1.50 -0.05
-3.23%
2.40
1.30
993,300 903 18.38 864,600 -122,100
-12.37%
GMRINFRA 25-Jul-19 PE 15.00 0.50 0.00
0.00%
0.55
0.40
990,000 22 4.75 8,685,000 -225,000
-2.53%
MOTHERSUMI 25-Jul-19 PE 105.00 0.90 0.70
350.00%
1.10
0.25
986,700 299 7.30 231,000 122,100
112.12%
IDFCFIRSTB 25-Jul-19 PE 41.00 1.35 0.55
68.75%
1.70
0.70
984,000 82 9.74 852,000 -72,000
-7.79%
DLF 25-Jul-19 PE 165.00 0.50 0.20
66.67%
0.70
0.25
980,000 350 5.00 358,400 -159,600
-30.81%
IDEA 25-Jul-19 PE 9.00 0.05 0.00
0.00%
0.05
0.05
980,000 35 0.49 924,000 -140,000
-13.16%
PFC 25-Jul-19 PE 115.00 0.60 -0.05
-7.69%
1.00
0.40
979,600 158 6.76 843,200 -55,800
-6.21%
ESCORTS 25-Jul-19 PE 500.00 5.50 2.50
83.33%
10.85
2.00
973,500 885 58.02 174,900 3,300
1.92%
PFC 25-Jul-19 PE 117.50 2.10 0.90
75.00%
2.10
0.80
967,200 156 11.99 254,200 18,600
7.89%
FEDERALBNK 25-Jul-19 PE 90.00 0.15 -0.15
-50.00%
0.30
0.15
966,000 138 1.84 994,000 -420,000
-29.70%
JSWSTEEL 25-Jul-19 PE 260.00 4.00 1.90
90.48%
4.60
1.60
964,000 482 31.33 208,000 -130,000
-38.46%
TCS 25-Jul-19 PE 2,060.00 12.30 -6.90
-35.94%
20.60
7.90
961,000 3,844 122.72 203,750 2,500
1.24%
NCC 25-Jul-19 PE 77.50 1.25 0.30
31.58%
2.65
0.40
952,000 119 11.52 184,000 -136,000
-42.50%
PNB 25-Jul-19 PE 65.00 0.20 0.00
0.00%
0.25
0.15
952,000 136 1.71 1,442,000 -140,000
-8.85%
ZEEL 25-Jul-19 PE 350.00 11.70 2.35
25.13%
16.50
7.45
950,300 731 103.20 185,900 13,000
7.52%
TVSMOTOR 25-Jul-19 PE 400.00 12.00 6.60
122.22%
14.05
4.70
936,100 851 91.18 149,600 -24,200
-13.92%
YESBANK 25-Jul-19 PE 100.00 17.30 2.30
15.33%
17.55
13.85
932,800 424 146.82 3,814,800 -369,600
-8.83%
EXIDEIND 25-Jul-19 PE 185.00 2.70 2.20
440.00%
3.85
0.50
926,400 386 26.40 96,000 40,800
73.91%
ADANIPORTS 25-Jul-19 PE 410.00 8.25 3.95
91.86%
11.00
3.05
917,500 367 54.13 197,500 -137,500
-41.04%
WIPRO 25-Jul-19 PE 270.00 5.00 1.40
38.89%
6.85
3.85
915,200 286 49.24 345,600 -233,600
-40.33%
YESBANK 25-Jul-19 PE 95.00 12.50 1.85
17.37%
12.80
9.20
910,800 414 100.01 1,203,400 -305,800
-20.26%
RELIANCE 25-Jul-19 PE 1,280.00 35.20 4.90
16.17%
44.50
26.15
908,500 1,817 315.98 511,500 -84,000
-14.11%
COALINDIA 25-Jul-19 PE 215.00 0.90 -1.00
-52.63%
2.40
0.60
904,200 411 13.11 270,600 48,400
21.78%
ADANIPOWER 25-Jul-19 PE 55.00 0.35 0.10
40.00%
0.45
0.20
900,000 45 2.88 1,640,000 -100,000
-5.75%
NIFTY 29-Aug-19 PE 11,100.00 62.30 27.95
81.37%
69.40
27.50
898,800 11,984 496.95 396,675 201,450
103.19%
AUROPHARMA 25-Jul-19 PE 550.00 9.00 4.20
87.50%
11.60
3.10
898,000 898 66.54 208,000 -7,000
-3.26%
FEDERALBNK 25-Jul-19 PE 98.00 1.10 -0.25
-18.52%
1.45
1.00
896,000 128 10.39 399,000 14,000
3.64%
IBULHSGFIN 25-Jul-19 PE 660.00 32.30 11.50
55.29%
35.75
14.60
881,600 1,102 206.03 220,000 -39,200
-15.12%
JINDALSTEL 25-Jul-19 PE 130.00 0.70 0.15
27.27%
1.10
0.30
880,000 275 5.54 464,000 -124,800
-21.20%
L&TFH 25-Jul-19 PE 112.50 6.10 3.70
154.17%
6.10
2.15
864,000 192 31.62 153,000 -31,500
-17.07%
NMDC 25-Jul-19 PE 110.00 0.45 -0.50
-52.63%
0.75
0.35
858,000 143 4.20 678,000 72,000
11.88%
FEDERALBNK 25-Jul-19 PE 97.00 0.80 -0.30
-27.27%
1.05
0.70
854,000 122 7.52 371,000 70,000
23.26%
KOTAKBANK 25-Jul-19 PE 1,500.00 21.00 9.10
76.47%
28.60
11.00
852,800 2,132 164.68 165,200 -34,800
-17.40%
WIPRO 25-Jul-19 PE 255.00 0.65 0.05
8.33%
0.90
0.35
851,200 266 5.36 835,200 -150,400
-15.26%
JINDALSTEL 25-Jul-19 PE 135.00 1.25 0.35
38.89%
1.80
0.60
848,000 265 10.26 528,000 -108,800
-17.09%
INDUSINDBK 25-Jul-19 PE 1,380.00 9.45 6.55
225.86%
16.00
2.25
846,400 2,116 75.58 108,400 28,800
36.18%
SBIN 25-Jul-19 PE 330.00 0.25 0.05
25.00%
0.30
0.15
846,000 282 2.03 1,536,000 129,000
9.17%
SBIN 25-Jul-19 PE 335.00 0.30 0.00
0.00%
0.40
0.20
843,000 281 2.78 861,000 -51,000
-5.59%
NIFTY 25-Jul-19 PE 10,900.00 3.30 1.65
100.00%
3.50
1.00
837,375 11,165 20.10 312,525 42,975
15.94%
JINDALSTEL 25-Jul-19 PE 145.00 5.60 1.15
25.84%
7.55
3.30
835,200 261 42.43 272,000 -115,200
-29.75%
VEDL 25-Jul-19 PE 155.00 0.65 -0.15
-18.75%
1.00
0.55
828,000 276 6.79 480,000 0
0.00%
ADANIPOWER 25-Jul-19 PE 50.00 0.15 0.00
0.00%
0.15
0.05
820,000 41 0.82 2,220,000 -220,000
-9.02%
INFY 25-Jul-19 PE 800.00 15.00 4.05
36.99%
18.00
10.10
817,200 681 114.65 177,600 -205,200
-53.61%
ACC 25-Jul-19 PE 1,600.00 53.75 3.50
6.97%
67.55
10.40
808,000 2,020 176.47 105,600 39,200
59.04%
AMBUJACEM 25-Jul-19 PE 215.00 3.10 0.30
10.71%
4.75
1.00
807,500 323 21.32 110,000 -40,000
-26.67%
IDFCFIRSTB 25-Jul-19 PE 39.00 0.55 0.30
120.00%
0.80
0.30
804,000 67 3.70 444,000 228,000
105.56%
RELIANCE 25-Jul-19 PE 1,160.00 2.80 1.50
115.38%
3.35
1.05
800,500 1,601 18.73 337,000 169,500
101.19%
CANBK 25-Jul-19 PE 260.00 3.85 -0.60
-13.48%
5.20
2.95
798,000 399 33.36 338,000 42,000
14.19%
TATAPOWER 25-Jul-19 PE 65.00 0.45 -0.15
-25.00%
1.00
0.45
792,000 88 5.31 828,000 162,000
24.32%
ZEEL 25-Jul-19 PE 330.00 4.90 0.90
22.50%
7.90
2.90
789,100 607 40.32 183,300 -23,400
-11.32%
BANKBARODA 25-Jul-19 PE 110.00 0.45 0.10
28.57%
0.75
0.25
787,500 175 4.33 603,000 -4,500
-0.74%
YESBANK 29-Aug-19 PE 85.00 9.70 0.80
8.99%
9.95
7.85
785,400 357 70.76 616,000 143,000
30.23%
VEDL 25-Jul-19 PE 165.00 4.55 0.35
8.33%
5.40
2.65
783,000 261 33.75 507,000 3,000
0.60%
ARVIND 25-Jul-19 PE 60.00 3.25 1.40
75.68%
4.20
1.40
780,000 130 19.19 258,000 -330,000
-56.12%
NBCC 25-Jul-19 PE 50.00 0.80 0.10
14.29%
1.25
0.55
773,500 91 6.81 340,000 -34,000
-9.09%
AXISBANK 25-Jul-19 PE 700.00 1.75 0.55
45.83%
2.80
0.70
754,800 629 13.44 426,000 6,000
1.43%
INDIGO 25-Jul-19 PE 1,400.00 17.00 -2.45
-12.60%
23.95
13.80
752,400 1,254 144.61 359,400 108,600
43.30%
HDFCBANK 25-Jul-19 PE 2,360.00 24.10 14.20
143.43%
26.50
7.90
750,250 3,001 140.52 131,750 -11,250
-7.87%
DABUR 25-Jul-19 PE 415.00 4.40 1.20
37.50%
8.00
2.60
750,000 600 35.85 66,250 12,500
23.26%
BHARTIARTL 25-Jul-19 PE 330.00 1.30 0.15
13.04%
2.40
0.90
745,953 403 12.76 457,197 49,977
12.27%
BATAINDIA 25-Jul-19 PE 1,300.00 23.00 14.30
164.37%
39.50
8.15
743,600 1,352 147.53 92,400 -23,650
-20.38%
SBIN 29-Aug-19 PE 360.00 13.05 3.20
32.49%
14.20
9.50
738,000 246 92.47 534,000 108,000
25.35%
RBLBANK 25-Jul-19 PE 510.00 20.40 18.05
768.09%
23.00
0.40
734,400 612 104.06 64,800 50,400
350.00%
MANAPPURAM 25-Jul-19 PE 120.00 1.00 0.50
100.00%
1.50
0.50
732,000 122 7.17 336,000 30,000
9.80%
ITC 25-Jul-19 PE 267.50 1.35 0.90
200.00%
1.80
0.35
727,200 303 8.58 537,600 134,400
33.33%
BANKNIFTY 25-Jul-19 PE 28,500.00 14.45 9.60
197.94%
19.05
3.50
726,620 36,331 87.92 112,460 78,680
232.92%
ADANIPORTS 25-Jul-19 PE 390.00 1.80 0.85
89.47%
2.80
0.70
720,000 288 12.89 270,000 72,500
36.71%
HDFCBANK 25-Jul-19 PE 2,400.00 45.00 22.50
100.00%
48.55
19.35
714,250 2,857 235.77 177,500 -9,000
-4.83%
NIFTY 25-Jul-19 PE 11,800.00 358.05 155.60
76.86%
398.00
165.15
713,325 9,511 1,931.54 531,000 -64,725
-10.86%
TATAGLOBAL 25-Jul-19 PE 250.00 4.00 1.65
70.21%
6.30
2.35
710,100 263 32.45 153,900 -110,700
-41.84%
NIFTY 25-Jul-19 PE 11,150.00 10.80 8.15
307.55%
12.50
1.90
709,200 9,456 56.74 95,775 83,175
660.12%
SAIL 25-Jul-19 PE 43.00 0.30 0.15
100.00%
0.35
0.15
708,000 59 1.98 576,000 -36,000
-5.88%
M&M 25-Jul-19 PE 590.00 21.30 16.40
334.69%
21.30
3.85
703,000 703 80.35 92,000 -34,000
-26.98%
BHARATFIN 25-Jul-19 PE 880.00 0.05 -2.20
-97.78%
0.85
0.05
703,000 1,406 1.20 294,500 0
0.00%
MOTHERSUMI 25-Jul-19 PE 115.00 5.40 3.75
227.27%
5.50
1.50
702,900 213 22.49 287,100 -155,100
-35.07%
GAIL 25-Jul-19 PE 295.00 5.40 1.75
47.95%
7.10
3.85
698,754 262 38.99 410,718 0
0.00%
BHARTIARTL 25-Jul-19 PE 340.00 4.20 0.85
25.37%
6.90
2.60
694,125 375 32.97 442,389 -22,212
-4.78%
IDFCFIRSTB 25-Jul-19 PE 38.00 0.45 0.30
200.00%
0.50
0.10
684,000 57 2.19 336,000 12,000
3.70%
TITAN 25-Jul-19 PE 1,100.00 18.65 -7.90
-29.76%
30.00
16.00
678,750 905 147.83 135,000 4,500
3.45%
KOTAKBANK 25-Jul-19 PE 1,480.00 11.20 3.65
48.34%
18.50
6.60
678,400 1,696 85.89 170,800 -10,000
-5.53%
MANAPPURAM 25-Jul-19 PE 130.00 6.85 3.90
132.20%
8.00
2.40
672,000 112 30.58 138,000 -222,000
-61.67%
BANKNIFTY 25-Jul-19 PE 30,600.00 787.70 507.10
180.72%
879.85
219.95
669,840 33,492 2,684.65 30,180 -56,660
-65.25%
BEL 25-Jul-19 PE 100.00 2.90 -1.70
-36.96%
6.20
2.20
666,000 111 28.04 546,000 -120,000
-18.02%
ADANIPOWER 25-Jul-19 PE 57.50 0.80 0.35
77.78%
0.90
0.40
660,000 33 4.36 420,000 -120,000
-22.22%
KOTAKBANK 25-Jul-19 PE 1,520.00 29.30 10.70
57.53%
41.25
17.90
649,600 1,624 173.38 98,800 -64,800
-39.61%
ASHOKLEY 25-Jul-19 PE 82.50 6.35 1.75
38.04%
6.75
3.80
648,000 108 37.52 990,000 -384,000
-27.95%
POWERGRID 25-Jul-19 PE 200.00 0.60 -0.20
-25.00%
1.15
0.40
648,000 162 5.51 456,000 -32,000
-6.56%
GAIL 25-Jul-19 PE 137.50 1.65 0.95
135.71%
2.00
0.70
640,080 240 9.35 160,020 16,002
11.11%
YESBANK 29-Aug-19 PE 70.00 3.40 0.25
7.94%
3.55
2.65
638,000 290 20.10 946,000 116,600
14.06%
AUROPHARMA 25-Jul-19 PE 560.00 14.00 6.70
91.78%
17.15
5.05
635,000 635 67.56 141,000 -63,000
-30.88%
WIPRO 25-Jul-19 PE 262.50 1.55 0.15
10.71%
2.75
1.35
633,600 198 11.91 137,600 19,200
16.22%
TATASTEEL 25-Jul-19 PE 430.00 1.10 0.10
10.00%
2.05
0.70
627,051 591 8.59 220,688 4,244
1.96%
NIFTY 01-Aug-19 PE 11,300.00 44.15 30.25
217.63%
52.50
8.60
626,400 8,352 215.73 85,575 49,350
136.23%
MARUTI 25-Jul-19 PE 5,700.00 48.00 4.70
10.85%
100.00
33.55
625,875 8,345 385.60 74,400 5,775
8.42%
RECLTD 25-Jul-19 PE 147.50 2.10 -0.45
-17.65%
3.60
1.60
618,000 103 15.33 246,000 66,000
36.67%
ARVIND 25-Jul-19 PE 57.50 1.35 0.35
35.00%
2.70
0.75
612,000 102 7.89 168,000 -180,000
-51.72%
RELINFRA 25-Jul-19 PE 45.00 4.50 3.20
246.15%
4.50
1.15
612,000 153 15.67 372,000 -20,000
-5.10%
NIFTY 29-Aug-19 PE 11,600.00 239.60 84.65
54.63%
260.35
134.85
608,625 8,115 1,211.16 255,750 -16,350
-6.01%
BANKBARODA 25-Jul-19 PE 112.50 0.80 0.35
77.78%
1.10
0.30
607,500 135 5.22 157,500 63,000
66.67%
RECLTD 25-Jul-19 PE 142.50 0.85 -0.15
-15.00%
1.35
0.60
606,000 101 5.70 162,000 0
0.00%
VEDL 25-Jul-19 PE 162.50 2.75 -0.10
-3.51%
3.80
2.00
606,000 202 18.36 114,000 -39,000
-25.49%
HDFCBANK 25-Jul-19 PE 2,380.00 33.60 18.70
125.50%
36.60
12.55
602,500 2,410 148.82 145,500 8,000
5.82%
ACC 25-Jul-19 PE 1,560.00 27.00 -3.25
-10.74%
38.00
2.50
602,000 1,505 83.20 42,400 -32,000
-43.01%
DLF 25-Jul-19 PE 185.00 7.85 2.35
42.73%
10.30
3.70
602,000 215 41.96 324,800 -154,000
-32.16%
BEL 29-Aug-19 PE 90.00 2.00 -1.00
-33.33%
3.80
2.00
600,000 100 16.20 480,000 366,000
321.05%
NMDC 25-Jul-19 PE 115.00 2.20 -0.40
-15.38%
2.35
1.30
600,000 100 10.50 378,000 12,000
3.28%
ARVIND 25-Jul-19 PE 50.00 0.35 0.15
75.00%
0.75
0.10
594,000 99 2.20 552,000 60,000
12.20%
CANBK 25-Jul-19 PE 270.00 8.05 -0.35
-4.17%
10.10
6.25
592,000 296 49.79 320,000 6,000
1.91%
TITAN 25-Jul-19 PE 1,040.00 3.00 -2.45
-44.95%
6.40
2.80
589,500 786 24.23 281,250 20,250
7.76%
TCS 25-Jul-19 PE 2,040.00 7.90 -4.45
-36.03%
13.00
4.55
589,000 2,356 47.36 137,250 -4,750
-3.35%
AUROPHARMA 25-Jul-19 PE 540.00 5.50 2.45
80.33%
7.55
2.30
588,000 588 28.58 125,000 9,000
7.76%
HINDALCO 25-Jul-19 PE 192.50 1.40 0.60
75.00%
1.95
0.45
588,000 168 6.82 126,000 -10,500
-7.69%
IDEA 29-Aug-19 PE 13.00 2.20 0.40
22.22%
2.30
1.90
588,000 21 12.52 700,000 588,000
525.00%
RECLTD 25-Jul-19 PE 150.00 3.40 -0.40
-10.53%
5.05
2.75
588,000 98 23.05 654,000 -114,000
-14.84%
SUNPHARMA 25-Jul-19 PE 430.00 11.30 2.45
27.68%
15.25
7.15
580,800 528 66.97 233,200 -64,900
-21.77%
EQUITAS 25-Jul-19 PE 120.00 5.70 4.40
338.46%
5.80
0.70
576,000 144 15.67 128,000 -40,000
-23.81%
RBLBANK 25-Jul-19 PE 490.00 11.50 10.40
945.45%
14.00
0.40
568,800 474 55.63 87,600 82,800
1,725.00%
TATAMOTORS 25-Jul-19 PE 170.00 15.15 5.75
61.17%
16.25
9.35
567,000 189 73.48 510,000 -291,000
-36.33%
IOC 25-Jul-19 PE 140.00 0.45 -0.10
-18.18%
0.90
0.35
563,500 161 3.27 448,000 -73,500
-14.09%
NIFTY 01-Aug-19 PE 11,600.00 189.85 103.70
120.37%
214.20
66.80
561,300 7,484 693.37 65,025 -9,300
-12.51%
DISHTV 25-Jul-19 PE 34.00 3.30 1.80
120.00%
4.25
1.45
560,000 40 15.46 196,000 -84,000
-30.00%
IDEA 29-Aug-19 PE 8.00 0.05 0.00
0.00%
0.10
0.05
560,000 20 0.39 588,000 560,000
2,000.00%
BEL 25-Jul-19 PE 92.50 0.55 -0.50
-47.62%
1.60
0.45
558,000 93 5.13 156,000 42,000
36.84%
BEL 25-Jul-19 PE 97.50 1.40 -1.65
-54.10%
4.20
1.30
558,000 93 14.28 216,000 -84,000
-28.00%
YESBANK 29-Aug-19 PE 75.00 4.90 0.30
6.52%
5.25
3.95
556,600 253 25.88 374,000 63,800
20.57%
HINDALCO 25-Jul-19 PE 185.00 0.30 0.05
20.00%
0.50
0.15
553,000 158 1.38 287,000 7,000
2.50%
ACC 25-Jul-19 PE 1,540.00 17.50 -6.00
-25.53%
27.30
2.70
550,800 1,377 60.15 53,200 -18,000
-25.28%
UPL 25-Jul-19 PE 640.00 8.20 1.00
13.89%
16.00
5.00
550,800 612 54.09 122,400 -40,500
-24.86%
AMBUJACEM 25-Jul-19 PE 210.00 1.50 0.20
15.38%
2.35
0.60
547,500 219 8.43 185,000 -12,500
-6.33%
MARUTI 25-Jul-19 PE 5,800.00 83.50 14.65
21.28%
146.25
53.30
547,125 7,295 507.02 53,250 -29,175
-35.40%
HINDZINC 25-Jul-19 PE 220.00 3.90 1.60
69.57%
5.90
1.95
544,000 170 23.23 144,000 32,000
28.57%
LT 25-Jul-19 PE 1,400.00 24.50 8.95
57.56%
30.85
11.05
543,750 1,450 120.39 184,875 -47,625
-20.48%
TATAPOWER 25-Jul-19 PE 66.00 0.75 -0.30
-28.57%
1.50
0.70
540,000 60 5.83 315,000 -45,000
-12.50%
NCC 25-Jul-19 PE 82.50 4.25 1.35
46.55%
5.30
1.50
536,000 67 14.15 152,000 -32,000
-17.39%
INFY 25-Jul-19 PE 740.00 0.55 -0.15
-21.43%
0.70
0.45
535,200 446 3.05 949,200 -198,000
-17.26%
SBIN 29-Aug-19 PE 350.00 9.05 2.70
42.52%
9.60
6.15
534,000 178 46.67 504,000 126,000
33.33%
ITC 25-Jul-19 PE 260.00 0.15 0.05
50.00%
0.25
0.05
532,800 222 0.69 1,396,800 12,000
0.87%
BANKBARODA 25-Jul-19 PE 122.50 5.25 1.85
54.41%
6.20
2.90
531,000 118 23.74 225,000 -135,000
-37.50%
TCS 25-Jul-19 PE 2,080.00 20.75 -7.85
-27.45%
31.35
14.00
530,250 2,121 110.24 186,500 4,000
2.19%
ACC 25-Jul-19 PE 1,580.00 38.55 -0.20
-0.52%
51.55
6.50
526,800 1,317 90.50 58,800 -8,800
-13.02%
L&TFH 25-Jul-19 PE 120.00 10.80 4.75
78.51%
10.80
5.80
526,500 117 39.17 495,000 -117,000
-19.12%
BHEL 25-Jul-19 PE 61.00 0.35 0.10
40.00%
0.35
0.15
525,000 70 1.26 570,000 322,500
130.30%
HDFC 25-Jul-19 PE 2,280.00 11.45 4.15
56.85%
14.90
5.30
520,000 1,040 54.81 116,000 -65,000
-35.91%
BIOCON 25-Jul-19 PE 260.00 20.85 18.15
672.22%
21.25
2.00
518,400 288 34.06 41,400 -122,400
-74.73%
DISHTV 25-Jul-19 PE 28.00 0.30 0.10
50.00%
0.75
0.20
518,000 37 2.07 490,000 -70,000
-12.50%
ONGC 25-Jul-19 PE 135.00 0.10 -0.35
-77.78%
1.10
0.10
517,500 138 2.74 146,250 101,250
225.00%
HDFC 25-Jul-19 PE 2,260.00 6.75 2.35
53.41%
8.55
3.15
516,000 1,032 34.11 183,500 20,500
12.58%
LICHSGFIN 25-Jul-19 PE 520.00 7.25 3.50
93.33%
8.00
3.30
500,500 455 27.18 134,200 3,300
2.52%
JSWSTEEL 25-Jul-19 PE 265.00 7.20 3.40
89.47%
7.70
3.05
496,000 248 25.49 100,000 -76,000
-43.18%
ONGC 25-Jul-19 PE 142.50 1.25 -1.00
-44.44%
4.00
0.90
495,000 132 10.20 168,750 67,500
66.67%
VEDL 25-Jul-19 PE 150.00 0.40 0.00
0.00%
0.70
0.20
495,000 165 1.73 438,000 9,000
2.10%
EXIDEIND 25-Jul-19 PE 195.00 8.15 6.30
340.54%
9.70
1.25
494,400 206 29.22 62,400 -74,400
-54.39%
YESBANK 29-Aug-19 PE 90.00 12.85 1.20
10.30%
13.00
10.70
492,800 224 59.43 1,034,000 -33,000
-3.09%
ASHOKLEY 29-Aug-19 PE 70.00 1.65 0.45
37.50%
1.85
1.10
492,000 82 7.87 456,000 348,000
322.22%
TITAN 25-Jul-19 PE 1,000.00 1.30 -1.00
-43.48%
2.60
1.25
490,500 654 8.68 348,750 -4,500
-1.27%
UNIONBANK 25-Jul-19 PE 70.00 0.40 0.00
0.00%
0.55
0.35
490,000 70 2.11 588,000 91,000
18.31%
ADANIENT 25-Jul-19 PE 125.00 1.25 0.25
25.00%
2.70
1.00
488,000 122 7.42 148,000 44,000
42.31%
NIFTY 01-Aug-19 PE 11,450.00 95.35 57.20
149.93%
111.85
24.25
484,800 6,464 384.20 78,300 76,575
4,439.13%
FEDERALBNK 25-Jul-19 PE 97.50 0.95 -0.25
-20.83%
1.20
0.80
483,000 69 5.02 168,000 7,000
4.35%
IDFCFIRSTB 25-Jul-19 PE 42.00 2.15 1.00
86.96%
2.50
1.20
480,000 40 8.54 1,020,000 -120,000
-10.53%
ITC 29-Aug-19 PE 265.00 4.80 1.85
62.71%
4.90
2.70
477,600 199 19.72 453,600 153,600
51.20%
GAIL 25-Jul-19 PE 280.00 1.65 0.80
94.12%
2.50
1.20
477,393 179 9.21 234,696 0
0.00%
BANKBARODA 25-Jul-19 PE 125.00 7.50 2.65
54.64%
8.50
4.10
477,000 106 30.86 850,500 -72,000
-7.80%
TATAPOWER 25-Jul-19 PE 64.00 0.35 -0.05
-12.50%
0.65
0.30
477,000 53 2.15 216,000 54,000
33.33%
JSWSTEEL 25-Jul-19 PE 250.00 1.00 0.25
33.33%
1.25
0.65
470,000 235 4.75 316,000 -76,000
-19.39%
LT 25-Jul-19 PE 1,360.00 9.00 3.40
60.71%
12.25
4.50
465,750 1,242 42.29 103,875 10,875
11.69%
APOLLOTYRE 25-Jul-19 PE 170.00 1.90 0.80
72.73%
2.65
1.15
465,000 155 8.97 111,000 3,000
2.78%
DISHTV 25-Jul-19 PE 25.00 0.15 0.05
50.00%
0.25
0.10
462,000 33 0.69 574,000 -56,000
-8.89%
DISHTV 25-Jul-19 PE 33.00 2.10 1.05
100.00%
3.55
1.15
462,000 33 9.52 224,000 -70,000
-23.81%
TECHM 25-Jul-19 PE 650.00 3.80 1.70
80.95%
7.80
1.45
459,600 383 21.19 376,800 13,200
3.63%
RELCAPITAL 25-Jul-19 PE 50.00 4.30 1.25
40.98%
4.30
2.10
459,000 153 14.46 288,000 -24,000
-7.69%
INDUSINDBK 25-Jul-19 PE 1,450.00 39.80 25.60
180.28%
51.95
10.50
457,200 1,143 112.65 57,600 -63,600
-52.48%
IBULHSGFIN 25-Jul-19 PE 580.00 4.70 0.90
23.68%
7.20
2.20
456,800 571 22.70 299,200 3,200
1.08%
NTPC 25-Jul-19 PE 122.50 0.15 -0.40
-72.73%
0.60
0.15
456,000 95 1.50 340,800 -72,000
-17.44%
ZEEL 25-Jul-19 PE 360.00 16.65 2.75
19.78%
22.60
9.80
455,000 350 69.16 144,300 -22,100
-13.28%
MINDTREE 25-Jul-19 PE 680.00 18.40 5.95
47.79%
25.00
6.15
450,000 750 56.07 52,800 -47,400
-47.31%
SBIN 29-Aug-19 PE 355.00 10.95 3.05
38.61%
11.70
8.05
450,000 150 47.84 234,000 -21,000
-8.24%
NCC 25-Jul-19 PE 85.00 6.50 1.65
34.02%
8.40
2.80
448,000 56 22.22 392,000 -152,000
-27.94%
COALINDIA 25-Jul-19 PE 210.00 0.40 -0.50
-55.56%
1.20
0.35
446,600 203 3.26 189,200 50,600
36.51%
ASHOKLEY 29-Aug-19 PE 75.00 3.30 0.95
40.43%
3.60
2.40
444,000 74 14.21 510,000 108,000
26.87%
POWERGRID 25-Jul-19 PE 205.00 1.85 -0.20
-9.76%
3.55
1.55
444,000 111 11.14 244,000 -100,000
-29.07%
TVSMOTOR 25-Jul-19 PE 390.00 6.90 4.15
150.91%
9.05
2.40
443,300 403 28.11 68,200 -6,600
-8.82%
BHEL 25-Jul-19 PE 62.00 0.45 0.00
0.00%
0.45
0.30
442,500 59 1.64 412,500 142,500
52.78%
M&M 25-Jul-19 PE 600.00 28.70 19.85
224.29%
29.85
7.60
440,000 440 78.19 176,000 -63,000
-26.36%
TATASTEEL 25-Jul-19 PE 480.00 22.00 6.15
38.80%
27.40
11.60
437,132 412 80.34 441,376 -46,684
-9.57%
BAJFINANCE 25-Jul-19 PE 3,400.00 115.00 75.45
190.77%
165.15
29.60
435,000 1,740 424.47 88,500 -56,250
-38.86%
ZEEL 25-Jul-19 PE 300.00 1.50 0.50
50.00%
2.30
0.75
432,900 333 5.67 755,300 -23,400
-3.01%
MARUTI 25-Jul-19 PE 5,600.00 29.00 1.45
5.26%
62.25
21.15
432,675 5,769 174.11 34,275 -8,100
-19.12%
NIFTY 29-Aug-19 PE 11,700.00 301.35 101.00
50.41%
325.95
177.75
432,600 5,768 1,160.28 423,750 15,000
3.67%
HAVELLS 25-Jul-19 PE 700.00 4.00 -0.35
-8.05%
8.45
3.00
430,000 430 23.91 114,000 29,000
34.12%
TATAMOTORS 29-Aug-19 PE 150.00 6.70 2.10
45.65%
7.35
4.80
429,000 143 26.25 513,000 123,000
31.54%
TECHM 25-Jul-19 PE 640.00 2.05 0.95
86.36%
4.25
0.80
428,400 357 11.14 116,400 -9,600
-7.62%
AMBUJACEM 25-Jul-19 PE 220.00 6.35 1.10
20.95%
8.70
1.55
427,500 171 18.51 142,500 -10,000
-6.56%
BPCL 25-Jul-19 PE 340.00 1.40 -0.65
-31.71%
2.50
1.20
426,600 237 7.34 243,000 3,600
1.50%
BANKNIFTY 25-Jul-19 PE 28,900.00 28.70 25.65
840.98%
43.35
6.00
426,040 21,302 104.25 33,500 30,060
873.84%
MANAPPURAM 25-Jul-19 PE 127.50 4.85 2.95
155.26%
4.85
1.60
426,000 71 13.38 60,000 -54,000
-47.37%
TATAMOTORS 29-Aug-19 PE 155.00 8.90 2.90
48.33%
9.70
6.40
426,000 142 36.25 342,000 141,000
70.15%
NIFTY 01-Aug-19 PE 11,200.00 28.00 18.70
201.08%
31.05
6.10
424,050 5,654 88.92 52,500 37,350
246.53%
ESCORTS 25-Jul-19 PE 520.00 15.05 7.35
95.45%
20.55
5.60
422,400 384 52.29 82,500 -52,800
-39.02%
ADANIENT 25-Jul-19 PE 120.00 0.60 0.05
9.09%
1.25
0.50
420,000 105 3.40 164,000 32,000
24.24%
ACC 25-Jul-19 PE 1,500.00 8.50 -4.55
-34.87%
12.85
1.75
418,000 1,045 25.37 82,400 -25,600
-23.70%
JSWSTEEL 25-Jul-19 PE 255.00 2.20 0.90
69.23%
2.40
1.05
418,000 209 7.77 116,000 -26,000
-18.31%
AXISBANK 25-Jul-19 PE 750.00 23.95 9.70
68.07%
27.00
10.20
417,600 348 77.13 612,000 -60,000
-8.93%
HDFC 25-Jul-19 PE 2,320.00 29.20 10.15
53.28%
36.00
14.65
417,500 835 98.49 62,000 -51,000
-45.13%
SBIN 29-Aug-19 PE 340.00 5.75 1.75
43.75%
6.40
3.75
417,000 139 23.48 339,000 51,000
17.71%
NCC 25-Jul-19 PE 70.00 0.25 -0.05
-16.67%
0.60
0.15
416,000 52 1.25 280,000 72,000
34.62%
NIFTY 29-Aug-19 PE 10,800.00 26.10 12.40
90.51%
30.00
11.25
409,800 5,464 93.76 225,600 74,850
49.65%
DHFL 25-Jul-19 PE 50.00 1.85 -1.10
-37.29%
3.95
1.80
408,000 102 12.40 708,000 -8,000
-1.12%
UNIONBANK 25-Jul-19 PE 72.50 0.75 -0.15
-16.67%
1.15
0.70
406,000 58 3.82 259,000 -63,000
-19.57%
HDFCBANK 25-Jul-19 PE 2,340.00 16.80 10.40
162.50%
18.95
4.70
404,750 1,619 58.20 99,000 39,500
66.39%
BAJFINANCE 25-Jul-19 PE 3,100.00 18.50 14.10
320.45%
33.95
4.40
400,750 1,603 95.46 68,750 25,500
58.96%
IDFCFIRSTB 25-Jul-19 PE 35.00 0.25 0.20
400.00%
0.25
0.05
396,000 33 0.63 264,000 60,000
29.41%
RECLTD 25-Jul-19 PE 135.00 0.20 -0.05
-20.00%
0.35
0.20
396,000 66 1.07 744,000 -48,000
-6.06%
BANKNIFTY 29-Aug-19 PE 29,000.00 235.00 121.90
107.78%
263.00
95.85
392,920 19,646 770.48 641,240 214,720
50.34%
NIFTY 25-Jul-19 PE 10,800.00 2.65 1.05
65.63%
2.95
0.90
392,325 5,231 7.96 220,200 25,425
13.05%
DHFL 25-Jul-19 PE 40.00 0.65 -0.05
-7.14%
1.20
0.55
392,000 98 3.33 528,000 -76,000
-12.58%
ITC 25-Jul-19 PE 275.00 6.70 3.55
112.70%
7.25
2.65
391,200 163 18.31 1,068,000 -72,000
-6.32%
NMDC 25-Jul-19 PE 112.50 0.70 -0.90
-56.25%
1.30
0.70
390,000 65 3.78 192,000 -6,000
-3.03%
LT 25-Jul-19 PE 1,380.00 13.40 3.65
37.44%
19.80
7.40
388,125 1,035 58.96 96,000 3,750
4.07%
BATAINDIA 25-Jul-19 PE 1,280.00 15.00 9.75
185.71%
30.80
5.00
387,750 705 72.78 69,850 45,650
188.64%
BANKNIFTY 25-Jul-19 PE 28,800.00 22.90 17.90
358.00%
40.05
5.00
385,140 19,257 81.03 52,420 48,880
1,380.79%
HINDALCO 25-Jul-19 PE 197.50 3.90 1.85
90.24%
4.05
1.25
385,000 110 9.39 143,500 -66,500
-31.67%
ADANIENT 25-Jul-19 PE 135.00 4.30 0.25
6.17%
6.10
3.80
384,000 96 19.28 268,000 -52,000
-16.25%
CANBK 25-Jul-19 PE 250.00 1.35 -0.50
-27.03%
2.35
0.90
384,000 192 6.84 208,000 -54,000
-20.61%
MARUTI 25-Jul-19 PE 5,500.00 19.10 0.50
2.69%
40.65
13.85
382,650 5,102 99.68 71,325 4,575
6.85%
INFY 25-Jul-19 PE 700.00 0.35 -0.05
-12.50%
0.45
0.30
379,200 316 1.37 1,262,400 -165,600
-11.60%
ZEEL 25-Jul-19 PE 320.00 3.40 0.90
36.00%
5.30
1.00
378,300 291 13.51 404,300 -16,900
-4.01%
RBLBANK 29-Aug-19 PE 500.00 26.80 22.30
495.56%
29.45
3.10
378,000 315 68.64 146,400 130,800
838.46%
ADANIPORTS 25-Jul-19 PE 380.00 0.85 0.35
70.00%
1.35
0.30
377,500 151 3.40 217,500 10,000
4.82%
ITC 29-Aug-19 PE 270.00 6.75 2.20
48.35%
7.25
4.40
376,800 157 23.10 444,000 199,200
81.37%
NCC 29-Aug-19 PE 75.00 3.80 0.80
26.67%
4.85
2.45
376,000 47 14.70 248,000 64,000
34.78%
M&M 25-Jul-19 PE 560.00 3.05 2.00
190.48%
3.30
2.00
373,000 373 10.63 72,000 72,000
0.00%
IDFCFIRSTB 25-Jul-19 PE 43.00 3.25 1.30
66.67%
3.25
1.75
372,000 31 9.60 660,000 -24,000
-3.51%
IDFCFIRSTB 29-Aug-19 PE 38.00 1.10 0.45
69.23%
1.35
0.80
372,000 31 3.98 240,000 228,000
1,900.00%
SAIL 25-Jul-19 PE 47.00 2.25 0.40
21.62%
2.80
1.75
372,000 31 8.30 912,000 -24,000
-2.56%
IOC 25-Jul-19 PE 147.50 2.75 0.10
3.77%
3.70
1.30
371,000 106 8.53 119,000 -7,000
-5.56%
INFY 25-Jul-19 PE 730.00 0.55 0.00
0.00%
0.60
0.40
368,400 307 1.88 961,200 -128,400
-11.78%
EXIDEIND 25-Jul-19 PE 200.00 12.90 9.60
290.91%
14.00
2.85
364,800 152 31.81 151,200 -40,800
-21.25%
NIFTY 29-Aug-19 PE 10,900.00 35.45 16.70
89.07%
42.00
14.80
364,650 4,862 110.49 114,750 43,575
61.22%
DISHTV 25-Jul-19 PE 29.00 0.50 0.20
66.67%
1.05
0.20
364,000 26 1.78 322,000 -70,000
-17.86%
INDUSINDBK 25-Jul-19 PE 1,460.00 47.50 30.15
173.78%
58.25
12.00
363,600 909 103.15 103,600 -29,200
-21.99%
TVSMOTOR 25-Jul-19 PE 380.00 4.40 2.90
193.33%
5.70
2.05
363,000 330 14.41 104,500 64,900
163.89%
LICHSGFIN 25-Jul-19 PE 530.00 11.30 4.30
61.43%
13.00
6.05
360,800 328 33.19 72,600 -38,500
-34.65%
POWERGRID 25-Jul-19 PE 202.50 1.15 -0.15
-11.54%
2.15
0.90
360,000 90 4.75 148,000 20,000
15.63%
SUNPHARMA 25-Jul-19 PE 390.00 0.85 -0.10
-10.53%
1.40
0.80
358,600 326 3.87 507,100 -62,700
-11.00%
BIOCON 25-Jul-19 PE 255.00 17.50 16.10
1,150.00%
18.40
0.95
358,200 199 19.13 30,600 -48,600
-61.36%
APOLLOTYRE 25-Jul-19 PE 180.00 8.45 2.90
52.25%
8.65
5.00
357,000 119 25.35 204,000 -21,000
-9.33%
ESCORTS 25-Jul-19 PE 510.00 8.40 3.35
66.34%
15.15
3.85
356,400 324 32.47 47,300 -3,300
-6.52%
BHARTIARTL 25-Jul-19 PE 320.00 0.40 -0.05
-11.11%
0.90
0.30
353,541 191 2.26 231,375 57,381
32.98%
ICICIBANK 25-Jul-19 PE 425.00 13.55 4.75
53.98%
16.50
8.35
353,375 257 42.58 166,375 -180,125
-51.98%
TATASTEEL 25-Jul-19 PE 420.00 0.60 -0.05
-7.69%
1.00
0.45
352,252 332 2.64 249,335 15,915
6.82%
NCC 29-Aug-19 PE 80.00 6.35 1.35
27.00%
6.75
4.40
352,000 44 20.63 256,000 144,000
128.57%
WIPRO 25-Jul-19 PE 245.00 0.25 -0.05
-16.67%
0.30
0.20
352,000 110 0.92 435,200 -38,400
-8.11%
BANKINDIA 25-Jul-19 PE 77.50 0.60 0.05
9.09%
0.65
0.40
348,000 58 1.77 306,000 48,000
18.60%
HINDPETRO 25-Jul-19 PE 290.00 3.30 -0.35
-9.59%
4.15
2.80
346,500 165 12.13 279,300 -2,100
-0.75%
EXIDEIND 25-Jul-19 PE 175.00 0.80 0.50
166.67%
1.50
0.40
345,600 144 3.84 60,000 24,000
66.67%
TATAGLOBAL 25-Jul-19 PE 245.00 2.25 0.95
73.08%
3.80
1.25
345,600 128 9.88 89,100 -16,200
-15.38%
BIOCON 25-Jul-19 PE 220.00 2.75 2.65
2,650.00%
3.25
0.10
343,800 191 8.22 131,400 86,400
192.00%
PNB 25-Jul-19 PE 60.00 0.10 0.05
100.00%
0.10
0.05
343,000 49 0.21 1,057,000 -77,000
-6.79%
BAJAJ-AUTO 25-Jul-19 PE 2,550.00 22.05 13.65
162.50%
27.50
7.35
340,750 1,363 74.15 21,000 6,500
44.83%
HDFCBANK 25-Jul-19 PE 2,300.00 8.95 5.40
152.11%
9.95
2.90
340,750 1,363 23.82 119,250 17,500
17.20%
ADANIPOWER 25-Jul-19 PE 61.00 1.50 0.05
3.45%
2.00
1.40
340,000 17 5.58 140,000 -40,000
-22.22%
ADANIPOWER 25-Jul-19 PE 62.00 2.55 0.75
41.67%
3.00
1.00
340,000 17 7.48 200,000 -20,000
-9.09%
ADANIPOWER 25-Jul-19 PE 65.00 4.35 0.55
14.47%
5.15
3.90
340,000 17 14.72 600,000 -160,000
-21.05%
SBIN 29-Aug-19 PE 330.00 3.85 1.60
71.11%
4.00
2.35
339,000 113 11.97 495,000 192,000
63.37%
FEDERALBNK 25-Jul-19 PE 102.00 3.75 0.20
5.63%
4.00
3.00
336,000 48 12.20 364,000 -35,000
-8.77%
ACC 25-Jul-19 PE 1,620.00 71.25 13.15
22.63%
79.40
17.00
334,000 835 102.87 22,400 14,000
166.67%
BAJFINANCE 25-Jul-19 PE 3,000.00 9.70 7.25
295.92%
20.00
2.45
332,250 1,329 40.00 95,500 15,500
19.38%
UPL 25-Jul-19 PE 620.00 3.00 -0.60
-16.67%
7.30
2.40
332,100 369 16.87 167,400 -29,700
-15.07%
NTPC 25-Jul-19 PE 120.00 0.10 -0.20
-66.67%
0.30
0.10
331,200 69 0.56 475,200 -33,600
-6.60%
BHEL 25-Jul-19 PE 63.00 0.85 0.10
13.33%
0.95
0.55
330,000 44 2.34 397,500 7,500
1.92%
BANKINDIA 25-Jul-19 PE 82.50 3.00 0.75
33.33%
3.05
2.00
330,000 55 8.68 168,000 -66,000
-28.21%
UJJIVAN 25-Jul-19 PE 270.00 6.10 3.80
165.22%
8.65
2.15
328,000 205 16.04 65,600 -22,400
-25.45%
ACC 25-Jul-19 PE 1,520.00 12.15 -5.55
-31.36%
20.50
2.20
325,200 813 25.95 51,600 -8,800
-14.57%
APOLLOTYRE 25-Jul-19 PE 175.00 4.60 2.00
76.92%
5.00
2.20
324,000 108 12.86 135,000 -6,000
-4.26%
SAIL 25-Jul-19 PE 50.00 5.25 0.75
16.67%
5.50
4.10
324,000 27 16.52 1,380,000 -204,000
-12.88%
SAIL 29-Aug-19 PE 40.00 0.70 -0.10
-12.50%
0.85
0.55
324,000 27 2.20 276,000 264,000
2,200.00%
TATAPOWER 25-Jul-19 PE 67.00 1.25 -0.30
-19.35%
2.10
1.05
324,000 36 4.99 234,000 -90,000
-27.78%
HINDPETRO 25-Jul-19 PE 280.00 0.75 -0.25
-25.00%
1.10
0.65
323,400 154 2.68 567,000 -27,300
-4.59%
BIOCON 25-Jul-19 PE 235.00 5.65 5.30
1,514.29%
5.80
0.40
322,200 179 9.67 70,200 -19,800
-22.00%
UPL 25-Jul-19 PE 630.00 4.60 -0.50
-9.80%
11.15
2.00
322,200 358 24.65 71,100 -8,100
-10.23%
CANBK 25-Jul-19 PE 265.00 5.95 -0.30
-4.80%
7.95
5.00
322,000 161 20.29 302,000 68,000
29.06%
RELINFRA 25-Jul-19 PE 40.00 1.30 1.00
333.33%
1.30
0.30
320,000 80 2.72 524,000 -88,000
-14.38%
BANKBARODA 29-Aug-19 PE 120.00 7.40 1.75
30.97%
7.90
5.50
319,500 71 22.05 265,500 58,500
28.26%
DABUR 25-Jul-19 PE 390.00 0.75 -0.05
-6.25%
1.85
0.35
317,500 254 3.27 112,500 5,000
4.65%
SUNTV 25-Jul-19 PE 460.00 7.00 0.30
4.48%
8.20
3.20
317,000 317 18.61 70,000 -9,000
-11.39%
KOTAKBANK 25-Jul-19 PE 1,460.00 8.90 4.25
91.40%
12.00
4.50
316,400 791 27.37 176,800 24,800
16.32%
GMRINFRA 29-Aug-19 PE 14.00 0.40 0.05
14.29%
0.40
0.40
315,000 7 1.26 360,000 225,000
166.67%
AXISBANK 25-Jul-19 PE 690.00 1.10 0.40
57.14%
1.55
0.40
313,200 261 3.41 108,000 46,800
76.47%
LICHSGFIN 25-Jul-19 PE 510.00 3.25 1.30
66.67%
4.50
1.75
312,400 284 10.06 78,100 -14,300
-15.48%
ASHOKLEY 29-Aug-19 PE 80.00 5.65 1.05
22.83%
6.15
4.80
312,000 52 17.16 540,000 156,000
40.63%
PNB 29-Aug-19 PE 70.00 2.75 0.15
5.77%
3.00
2.45
308,000 44 8.59 581,000 91,000
18.57%
JINDALSTEL 25-Jul-19 PE 150.00 12.10 4.10
51.25%
12.10
6.80
307,200 96 29.46 348,800 0
0.00%
TATAGLOBAL 25-Jul-19 PE 240.00 1.80 0.85
89.47%
2.30
0.50
305,100 113 4.97 191,700 0
0.00%
BAJFINANCE 25-Jul-19 PE 3,350.00 89.20 64.10
255.38%
132.35
20.05
303,250 1,213 233.75 24,500 -12,000
-32.88%
L&TFH 25-Jul-19 PE 95.00 0.85 0.65
325.00%
0.90
0.25
301,500 67 2.14 144,000 108,000
300.00%
ASHOKLEY 25-Jul-19 PE 85.00 8.80 1.95
28.47%
9.05
5.95
300,000 50 24.27 720,000 -84,000
-10.45%
ADANIPOWER 25-Jul-19 PE 62.50 3.15 1.35
75.00%
3.15
2.00
300,000 15 7.68 400,000 -40,000
-9.09%
BHEL 25-Jul-19 PE 65.00 2.00 0.10
5.26%
2.00
1.50
300,000 40 5.28 787,500 -60,000
-7.08%
HEROMOTOCO 25-Jul-19 PE 2,400.00 31.80 21.40
205.77%
45.25
8.40
299,200 1,496 76.66 39,800 -15,400
-27.90%
INDIGO 25-Jul-19 PE 1,440.00 27.05 -5.85
-17.78%
37.35
22.80
298,800 498 93.91 89,400 25,200
39.25%
BANKNIFTY 25-Jul-19 PE 30,700.00 884.25 539.70
156.64%
973.20
223.25
298,120 14,906 1,442.78 27,700 -12,780
-31.57%
BPCL 25-Jul-19 PE 350.00 4.60 -0.85
-15.60%
6.60
3.50
297,000 165 14.55 293,400 -21,600
-6.86%
PETRONET 25-Jul-19 PE 240.00 1.75 -0.25
-12.50%
2.80
1.45
294,000 98 6.12 402,000 -6,000
-1.47%
EQUITAS 25-Jul-19 PE 110.00 1.00 0.75
300.00%
1.15
0.25
292,000 73 2.01 280,000 8,000
2.94%
INDIGO 25-Jul-19 PE 1,300.00 6.00 -0.20
-3.23%
8.50
4.40
289,800 483 17.42 409,800 -16,200
-3.80%
HINDUNILVR 25-Jul-19 PE 1,700.00 12.65 2.30
22.22%
19.85
6.60
288,900 963 34.12 130,500 10,500
8.75%
IDFCFIRSTB 29-Aug-19 PE 40.00 1.95 0.70
56.00%
2.15
1.40
288,000 24 5.33 336,000 180,000
115.38%
ITC 25-Jul-19 PE 272.50 4.55 2.65
139.47%
5.05
1.70
288,000 120 9.19 242,400 -48,000
-16.53%
SAIL 25-Jul-19 PE 48.00 3.35 0.70
26.42%
3.65
2.30
288,000 24 8.58 768,000 -96,000
-11.11%
RBLBANK 25-Jul-19 PE 590.00 89.00 67.05
305.47%
91.00
12.45
285,600 238 86.48 42,000 -8,400
-16.67%
BHEL 25-Jul-19 PE 64.00 1.40 0.15
12.00%
1.45
0.90
285,000 38 3.25 525,000 -30,000
-5.41%
MUTHOOTFIN 25-Jul-19 PE 600.00 7.70 5.55
258.14%
19.85
2.00
285,000 190 26.93 82,500 16,500
25.00%
VEDL 25-Jul-19 PE 157.50 1.25 0.00
0.00%
1.65
0.80
282,000 94 3.55 72,000 15,000
26.32%
YESBANK 29-Aug-19 PE 60.00 1.35 0.05
3.85%
1.80
1.05
281,600 128 3.80 541,200 46,200
9.33%
HDFC 25-Jul-19 PE 2,240.00 3.40 0.60
21.43%
5.00
1.85
281,500 563 10.81 109,500 9,000
8.96%
JUSTDIAL 25-Jul-19 PE 700.00 9.50 -1.65
-14.80%
13.75
7.60
281,400 201 26.37 165,200 -4,200
-2.48%
IGL 25-Jul-19 PE 310.00 0.95 -0.85
-47.22%
2.40
0.80
280,500 102 4.04 121,000 11,000
10.00%
NATIONALUM 25-Jul-19 PE 45.00 0.45 0.15
50.00%
0.45
0.30
280,000 28 1.04 500,000 -80,000
-13.79%
NATIONALUM 25-Jul-19 PE 46.00 0.75 0.20
36.36%
0.80
0.35
280,000 28 1.76 410,000 -50,000
-10.87%
PNB 29-Aug-19 PE 72.50 3.80 0.20
5.56%
4.20
3.55
280,000 40 10.39 189,000 105,000
125.00%
PFC 25-Jul-19 PE 110.00 0.20 -0.05
-20.00%
0.35
0.10
279,000 45 0.67 254,200 -136,400
-34.92%
WIPRO 25-Jul-19 PE 267.50 3.25 0.45
16.07%
5.15
2.95
278,400 87 10.55 73,600 -35,200
-32.35%
CANBK 25-Jul-19 PE 255.00 2.30 -0.60
-20.69%
3.40
2.05
276,000 138 7.45 92,000 20,000
27.78%
BAJFINANCE 25-Jul-19 PE 3,250.00 45.65 33.00
260.87%
79.85
11.00
275,500 1,102 153.29 37,000 8,000
27.59%
INFY 25-Jul-19 PE 720.00 0.45 -0.05
-10.00%
0.50
0.35
274,800 229 1.18 1,035,600 -115,200
-10.01%
UPL 25-Jul-19 PE 600.00 1.50 -0.60
-28.57%
3.95
1.40
274,500 305 6.84 266,400 -50,400
-15.91%
MCDOWELL-N 25-Jul-19 PE 580.00 11.70 6.10
108.93%
14.05
5.25
273,750 219 26.36 97,500 -37,500
-27.78%
FEDERALBNK 25-Jul-19 PE 105.00 6.00 -0.10
-1.64%
6.45
5.65
273,000 39 16.79 868,000 -231,000
-21.02%
GAIL 25-Jul-19 PE 145.00 7.20 3.50
94.59%
7.65
3.85
272,034 102 16.51 832,104 -69,342
-7.69%
GAIL 25-Jul-19 PE 305.00 9.70 2.35
31.97%
12.25
7.85
272,034 102 27.12 256,032 0
0.00%
JINDALSTEL 25-Jul-19 PE 125.00 0.40 0.05
14.29%
0.90
0.20
272,000 85 1.03 195,200 -19,200
-8.96%
HINDPETRO 25-Jul-19 PE 285.00 1.80 -0.20
-10.00%
2.20
1.30
270,900 129 4.79 151,200 -4,200
-2.70%
GMRINFRA 29-Aug-19 PE 15.00 0.75 0.05
7.14%
0.80
0.75
270,000 6 2.05 540,000 225,000
71.43%
INDIGO 25-Jul-19 PE 1,460.00 39.00 -3.70
-8.67%
47.85
30.00
270,000 450 107.19 71,400 14,400
25.26%
TATAPOWER 25-Jul-19 PE 68.00 1.65 -0.55
-25.00%
2.85
1.60
270,000 30 6.08 180,000 -126,000
-41.18%
M&MFIN 25-Jul-19 PE 370.00 13.40 7.00
109.38%
15.60
6.65
268,750 215 25.24 70,000 -1,250
-1.75%
IGL 25-Jul-19 PE 320.00 3.40 -1.75
-33.98%
7.20
2.90
266,750 97 11.60 66,000 44,000
200.00%
WIPRO 25-Jul-19 PE 240.00 0.15 -0.05
-25.00%
0.20
0.15
265,600 83 0.42 988,800 -172,800
-14.88%
HINDZINC 25-Jul-19 PE 215.00 2.05 1.25
156.25%
3.70
1.50
262,400 82 7.08 102,400 28,800
39.13%
RAYMOND 25-Jul-19 PE 680.00 13.90 7.35
112.21%
15.50
4.50
261,600 327 27.62 55,200 -3,200
-5.48%
TATAMOTORS 29-Aug-19 PE 160.00 11.45 3.20
38.79%
12.10
8.00
261,000 87 26.80 216,000 39,000
22.03%
UPL 25-Jul-19 PE 650.00 14.50 3.55
32.42%
22.35
8.00
257,400 286 35.88 39,600 -76,500
-65.89%
EQUITAS 25-Jul-19 PE 102.50 0.10 -0.60
-85.71%
0.10
0.10
256,000 64 0.26 328,000 0
0.00%
DABUR 25-Jul-19 PE 405.00 2.15 0.20
10.26%
4.30
1.60
255,000 204 7.34 47,500 17,500
58.33%
HCLTECH 25-Jul-19 PE 1,000.00 5.65 -0.80
-12.40%
9.00
3.45
254,800 364 16.87 138,600 -38,500
-21.74%
MINDTREE 25-Jul-19 PE 660.00 9.00 2.70
42.86%
16.95
3.30
254,400 424 20.63 69,000 25,800
59.72%
COLPAL 25-Jul-19 PE 1,200.00 38.70 23.45
153.77%
50.60
10.00
253,400 362 53.87 28,000 -48,300
-63.30%
ENGINERSIN 25-Jul-19 PE 105.00 1.15 -1.25
-52.08%
2.75
1.15
253,000 55 4.48 234,600 -50,600
-17.74%
BANKNIFTY 01-Aug-19 PE 30,000.00 363.50 244.50
205.46%
438.35
96.70
252,600 12,630 671.28 22,100 14,640
196.25%
RELIANCE 29-Aug-19 PE 1,200.00 21.20 4.60
27.71%
23.90
15.90
252,000 504 50.98 187,000 72,500
63.32%
INFY 29-Aug-19 PE 800.00 23.30 2.65
12.83%
25.10
20.00
250,800 209 57.53 195,600 -25,200
-11.41%
LT 25-Jul-19 PE 1,420.00 35.50 11.45
47.61%
43.25
17.65
249,000 664 78.44 99,375 -16,500
-14.24%
NIFTY 25-Jul-19 PE 12,000.00 557.20 167.40
42.95%
587.80
354.15
247,125 3,295 1,272.40 475,950 -55,275
-10.41%
UJJIVAN 25-Jul-19 PE 280.00 12.95 8.00
161.62%
15.00
4.00
244,800 153 20.37 124,800 -33,600
-21.21%
COLPAL 25-Jul-19 PE 1,180.00 23.20 15.95
220.00%
36.15
4.60
242,900 347 26.74 21,700 -71,400
-76.69%
INDUSINDBK 25-Jul-19 PE 1,360.00 5.40 3.55
191.89%
10.20
0.65
242,800 607 16.17 90,800 32,400
55.48%
MINDTREE 25-Jul-19 PE 700.00 32.00 10.30
47.47%
39.80
11.30
242,400 404 50.47 46,800 -19,800
-29.73%
AMARAJABAT 25-Jul-19 PE 600.00 18.50 14.85
406.85%
18.50
4.50
242,200 346 28.85 37,800 -4,900
-11.48%
SUNPHARMA 25-Jul-19 PE 380.00 0.70 0.10
16.67%
0.85
0.40
240,900 219 1.59 446,600 -66,000
-12.88%
TITAN 25-Jul-19 PE 1,020.00 1.50 -1.85
-55.22%
3.75
1.50
240,750 321 5.80 195,000 0
0.00%
NMDC 25-Jul-19 PE 105.00 0.10 -0.15
-60.00%
0.20
0.10
240,000 40 0.34 486,000 -18,000
-3.57%
INFY 29-Aug-19 PE 780.00 13.40 1.50
12.61%
15.00
12.00
236,400 197 32.53 180,000 -21,600
-10.71%
COALINDIA 25-Jul-19 PE 225.00 5.25 -1.85
-26.06%
8.00
3.90
233,200 106 13.43 140,800 -77,000
-35.35%
INDUSINDBK 25-Jul-19 PE 1,480.00 62.00 35.20
131.34%
74.05
19.80
232,800 582 96.57 82,400 -46,400
-36.02%
TECHM 25-Jul-19 PE 630.00 1.00 0.35
53.85%
2.50
0.50
230,400 192 3.39 98,400 6,000
6.49%
BANKBARODA 25-Jul-19 PE 105.00 0.20 0.10
100.00%
0.30
0.15
229,500 51 0.53 342,000 54,000
18.75%
RBLBANK 25-Jul-19 PE 600.00 99.05 71.70
262.16%
99.60
19.00
229,200 191 110.70 68,400 -16,800
-19.72%
YESBANK 29-Aug-19 PE 100.00 20.50 2.15
11.72%
20.50
17.60
228,800 104 43.01 470,800 88,000
22.99%
ICICIBANK 29-Aug-19 PE 400.00 9.80 3.00
44.12%
10.60
7.00
228,250 166 20.63 354,750 83,875
30.96%
ASHOKLEY 25-Jul-19 PE 90.00 14.00 2.70
23.89%
14.00
11.15
228,000 38 29.75 420,000 -54,000
-11.39%
SBIN 29-Aug-19 PE 370.00 19.00 4.70
32.87%
19.65
14.35
228,000 76 38.58 537,000 15,000
2.87%
BIOCON 25-Jul-19 PE 225.00 3.10 3.05
6,100.00%
4.00
0.15
226,800 126 6.69 84,600 68,400
422.22%
BHARATFORG 25-Jul-19 PE 440.00 8.00 0.70
9.59%
12.00
5.15
225,600 188 19.02 58,800 -24,000
-28.99%
COLPAL 25-Jul-19 PE 1,160.00 10.20 6.00
142.86%
19.25
3.05
224,700 321 14.45 36,400 -41,300
-53.15%
GAIL 25-Jul-19 PE 130.00 0.30 0.15
100.00%
0.40
0.10
224,028 84 0.76 224,028 53,340
31.25%
AUROPHARMA 25-Jul-19 PE 570.00 21.50 10.55
96.35%
23.00
8.00
224,000 224 34.23 91,000 -44,000
-32.59%
HINDZINC 25-Jul-19 PE 205.00 1.00 0.95
1,900.00%
1.35
0.50
224,000 70 2.28 137,600 137,600
0.00%
IDEA 25-Jul-19 PE 13.00 2.00 0.25
14.29%
2.00
1.70
224,000 8 4.17 10,024,000 0
0.00%
PFC 25-Jul-19 PE 112.50 0.40 -0.15
-27.27%
0.55
0.30
223,200 36 0.94 105,400 -6,200
-5.56%
AXISBANK 25-Jul-19 PE 760.00 30.00 8.60
40.19%
36.85
16.70
223,200 186 60.38 646,800 -106,800
-14.17%
NIFTY 29-Aug-19 PE 12,000.00 545.00 150.60
38.18%
568.00
364.40
222,300 2,964 1,076.78 241,950 -34,425
-12.46%
YESBANK 25-Jul-19 PE 110.00 27.05 2.55
10.41%
27.05
23.45
222,200 101 56.42 1,177,000 -138,600
-10.54%
TATAMOTORS 29-Aug-19 PE 140.00 3.55 1.25
54.35%
3.80
2.30
222,000 74 7.02 339,000 102,000
43.04%
MOTHERSUMI 25-Jul-19 PE 100.00 0.45 0.30
200.00%
0.70
0.05
221,100 67 1.13 188,100 92,400
96.55%
BHARATFORG 25-Jul-19 PE 420.00 1.55 -0.45
-22.50%
2.95
1.45
220,800 184 4.81 38,400 -6,000
-13.51%
JINDALSTEL 29-Aug-19 PE 145.00 11.40 1.90
20.00%
11.45
10.30
220,800 69 23.98 502,400 208,000
70.65%
PEL 25-Jul-19 PE 1,900.00 45.00 28.85
178.64%
46.20
8.55
219,554 727 65.65 57,984 -4,832
-7.69%
TATAGLOBAL 25-Jul-19 PE 255.00 6.55 2.45
59.76%
9.30
4.55
218,700 81 16.21 67,500 -56,700
-45.65%
GAIL 25-Jul-19 PE 142.50 5.05 2.80
124.44%
5.20
2.65
218,694 82 8.46 309,372 -69,342
-18.31%
ICICIBANK 25-Jul-19 PE 430.00 18.60 6.00
47.62%
21.15
12.40
217,250 158 36.52 479,875 -50,875
-9.59%
PFC 25-Jul-19 PE 122.50 3.50 0.25
7.69%
4.10
2.35
217,000 35 7.44 458,800 -31,000
-6.33%
PFC 29-Aug-19 PE 120.00 5.75 0.00
0.00%
6.55
4.85
217,000 35 12.02 161,200 105,400
188.89%
UNIONBANK 29-Aug-19 PE 70.00 2.55 0.45
21.43%
2.60
1.80
217,000 31 5.32 231,000 70,000
43.48%
IDFCFIRSTB 25-Jul-19 PE 37.00 0.40 0.20
100.00%
0.45
0.15
216,000 18 0.69 180,000 96,000
114.29%
TATAPOWER 25-Jul-19 PE 63.00 0.20 0.05
33.33%
0.40
0.20
216,000 24 0.65 198,000 63,000
46.67%
GRASIM 25-Jul-19 PE 900.00 21.95 14.10
179.62%
28.25
4.55
214,500 286 28.31 67,500 -19,500
-22.41%
WIPRO 25-Jul-19 PE 257.50 0.95 0.20
26.67%
1.25
0.70
214,400 67 2.02 198,400 9,600
5.08%
INDIGO 25-Jul-19 PE 1,420.00 23.00 -2.05
-8.18%
29.00
19.45
214,200 357 52.97 67,200 9,600
16.67%
MINDTREE 25-Jul-19 PE 670.00 13.05 4.15
46.63%
20.50
4.05
214,200 357 23.82 45,600 -4,200
-8.43%
MINDTREE 25-Jul-19 PE 690.00 20.60 4.55
28.35%
31.50
8.50
213,000 355 35.81 19,800 -7,800
-28.26%
ICICIBANK 25-Jul-19 PE 390.00 0.75 0.30
66.67%
0.95
0.50
211,750 154 1.50 184,250 77,000
71.79%
NIFTY 29-Aug-19 PE 10,500.00 12.00 6.15
105.13%
13.35
5.10
210,375 2,805 21.42 183,750 61,350
50.12%
BHARATFIN 25-Jul-19 PE 860.00 0.05 -1.00
-95.24%
0.35
0.05
210,000 420 0.19 138,000 0
0.00%
PEL 25-Jul-19 PE 1,800.00 9.80 5.50
127.91%
12.05
1.20
208,380 690 16.48 95,432 2,718
2.93%
TCS 25-Jul-19 PE 2,000.00 2.00 -2.35
-54.02%
4.80
1.50
208,250 833 5.46 395,500 -13,000
-3.18%
MCDOWELL-N 25-Jul-19 PE 570.00 7.00 3.75
115.38%
9.45
3.25
207,500 166 14.69 75,000 -3,750
-4.76%
TCS 25-Jul-19 PE 2,100.00 27.80 -13.45
-32.61%
43.45
23.00
206,500 826 63.58 266,250 -24,250
-8.35%
HDFC 25-Jul-19 PE 2,200.00 1.55 -0.20
-11.43%
2.35
0.90
206,000 412 3.30 221,500 -1,500
-0.67%
ESCORTS 25-Jul-19 PE 480.00 1.80 0.60
50.00%
4.85
1.20
204,600 186 7.30 66,000 -4,400
-6.25%
EQUITAS 25-Jul-19 PE 115.00 2.85 2.60
1,040.00%
2.85
0.75
204,000 51 3.18 84,000 0
0.00%
EQUITAS 25-Jul-19 PE 125.00 9.30 5.75
161.97%
10.60
3.65
204,000 51 11.16 84,000 -76,000
-47.50%
NBCC 25-Jul-19 PE 49.00 0.40 0.00
0.00%
0.80
0.35
204,000 24 1.18 110,500 8,500
8.33%
SAIL 25-Jul-19 PE 42.00 0.15 0.05
50.00%
0.20
0.10
204,000 17 0.31 288,000 -24,000
-7.69%
SBIN 25-Jul-19 PE 375.00 17.50 5.70
48.31%
18.90
10.25
204,000 68 31.35 213,000 -99,000
-31.73%
TATASTEEL 29-Aug-19 PE 450.00 15.40 3.80
32.76%
17.45
10.40
203,712 192 28.44 144,296 77,453
115.87%
HINDALCO 25-Jul-19 PE 187.50 0.50 0.20
66.67%
0.65
0.25
203,000 58 0.93 84,000 -7,000
-7.69%
IOC 25-Jul-19 PE 150.00 4.35 0.40
10.13%
6.00
2.15
203,000 58 8.49 637,000 7,000
1.11%
BHARATFORG 25-Jul-19 PE 430.00 3.80 -0.10
-2.56%
6.25
2.45
202,800 169 8.68 78,000 18,000
30.00%
BATAINDIA 25-Jul-19 PE 1,320.00 31.10 17.10
122.14%
50.20
12.50
201,850 367 51.75 47,850 -13,200
-21.62%
M&MFIN 25-Jul-19 PE 360.00 9.20 4.95
116.47%
9.50
3.35
201,250 161 11.49 101,250 15,000
17.39%
ADANIPOWER 25-Jul-19 PE 45.00 0.05 0.00
0.00%
0.05
0.05
200,000 10 0.10 1,020,000 -180,000
-15.00%
NCC 25-Jul-19 PE 72.50 0.40 0.05
14.29%
0.70
0.20
200,000 25 0.82 120,000 48,000
66.67%
NCC 25-Jul-19 PE 90.00 11.25 2.05
22.28%
11.45
7.00
200,000 25 19.86 984,000 -128,000
-11.51%
PFC 25-Jul-19 PE 125.00 5.90 0.40
7.27%
6.30
3.60
198,400 32 10.73 1,382,600 -111,600
-7.47%
UJJIVAN 25-Jul-19 PE 260.00 2.15 1.25
138.89%
4.25
1.30
196,800 123 5.33 65,600 -11,200
-14.58%
BAJFINANCE 25-Jul-19 PE 3,150.00 28.00 21.00
300.00%
47.00
10.10
196,500 786 60.48 25,500 18,000
240.00%
IDEA 29-Aug-19 PE 9.00 0.15 0.05
50.00%
0.15
0.10
196,000 7 0.22 196,000 112,000
133.33%
NIFTY 01-Aug-19 PE 11,550.00 158.55 92.60
140.41%
176.25
47.60
195,825 2,611 209.08 9,975 3,375
51.14%
CIPLA 25-Jul-19 PE 540.00 7.85 3.55
82.56%
8.35
3.40
195,000 195 12.54 43,000 -22,000
-33.85%
JUSTDIAL 25-Jul-19 PE 720.00 13.00 -4.85
-27.17%
20.00
11.95
194,600 139 29.95 148,400 4,200
2.91%
BANKBARODA 25-Jul-19 PE 130.00 12.70 3.55
38.80%
12.75
9.85
193,500 43 22.39 886,500 -108,000
-10.86%
TECHM 25-Jul-19 PE 660.00 7.40 3.10
72.09%
11.45
2.90
193,200 161 13.66 150,000 -6,000
-3.85%
IDFCFIRSTB 29-Aug-19 PE 41.00 2.35 -0.45
-16.07%
2.65
1.90
192,000 16 4.36 144,000 144,000
0.00%
MANAPPURAM 25-Jul-19 PE 122.50 1.50 1.20
400.00%
2.40
1.05
192,000 32 3.17 90,000 60,000
200.00%
MANAPPURAM 25-Jul-19 PE 135.00 11.00 4.50
69.23%
11.50
4.75
192,000 32 15.07 96,000 -102,000
-51.52%
NCC 25-Jul-19 PE 100.00 21.55 2.55
13.42%
21.80
18.70
192,000 24 40.47 464,000 -112,000
-19.44%
BATAINDIA 25-Jul-19 PE 1,260.00 11.00 7.25
193.33%
22.00
4.05
191,950 349 27.64 56,100 35,200
168.42%
BANKBARODA 29-Aug-19 PE 115.00 5.00 1.15
29.87%
5.40
3.70
189,000 42 9.03 558,000 22,500
4.20%
MOTHERSUMI 25-Jul-19 PE 112.50 3.35 2.35
235.00%
3.75
0.85
188,100 57 3.44 39,600 -19,800
-33.33%
M&M 29-Aug-19 PE 550.00 9.40 3.25
52.85%
10.40
6.50
188,000 188 16.04 72,000 72,000
0.00%
NTPC 25-Jul-19 PE 132.50 3.35 -1.40
-29.47%
6.10
2.95
187,200 39 7.49 230,400 4,800
2.13%
NIFTY 29-Aug-19 PE 11,800.00 371.90 113.55
43.95%
395.00
233.40
186,525 2,487 595.56 117,375 14,625
14.23%
TECHM 25-Jul-19 PE 620.00 0.70 0.25
55.56%
1.35
0.35
186,000 155 1.80 138,000 30,000
27.78%
TATAMTRDVR 25-Jul-19 PE 75.00 2.30 1.20
109.09%
2.50
1.30
186,000 31 3.35 180,000 -6,000
-3.23%
DLF 25-Jul-19 PE 160.00 0.20 -0.05
-20.00%
0.45
0.20
184,800 66 0.59 540,400 -5,600
-1.03%
HEROMOTOCO 25-Jul-19 PE 2,350.00 16.45 11.00
201.83%
21.95
7.20
184,600 923 25.09 27,400 7,200
35.64%
EQUITAS 29-Aug-19 PE 105.00 2.55 1.70
200.00%
2.55
2.40
184,000 46 4.54 - 0
0.00%
DISHTV 25-Jul-19 PE 22.50 0.05 0.00
0.00%
0.05
0.05
182,000 13 0.09 280,000 56,000
25.00%
FEDERALBNK 25-Jul-19 PE 96.00 0.60 -0.35
-36.84%
0.85
0.60
182,000 26 1.18 189,000 35,000
22.73%
BIOCON 25-Jul-19 PE 245.00 8.75 8.40
2,400.00%
10.00
0.40
181,800 101 7.42 27,000 -10,800
-28.57%
L&TFH 29-Aug-19 PE 110.00 6.80 3.30
94.29%
7.05
3.60
180,000 40 10.35 162,000 126,000
350.00%
ONGC 25-Jul-19 PE 130.00 0.10 -0.05
-33.33%
0.45
0.10
180,000 48 0.49 112,500 112,500
0.00%
ONGC 25-Jul-19 PE 150.00 6.15 -1.00
-13.99%
9.60
5.00
180,000 48 12.28 300,000 -86,250
-22.33%
RELIANCE 25-Jul-19 PE 1,300.00 50.25 6.20
14.07%
59.65
40.00
179,000 358 88.89 388,000 -46,500
-10.70%
TATASTEEL 25-Jul-19 PE 400.00 0.40 -0.05
-11.11%
0.40
0.30
178,248 168 0.61 323,605 -148,540
-31.46%
GAIL 25-Jul-19 PE 310.00 12.60 2.85
29.23%
15.15
10.45
176,022 66 22.35 341,376 0
0.00%
MARUTI 25-Jul-19 PE 5,900.00 140.80 35.55
33.78%
215.50
86.65
174,750 2,330 244.11 29,325 -29,850
-50.44%
NIFTY 29-Aug-19 PE 10,700.00 20.70 10.15
96.21%
23.05
8.95
174,225 2,323 29.23 89,250 55,575
165.03%
TATAMOTORS 25-Jul-19 PE 135.00 0.20 0.00
0.00%
0.30
0.15
174,000 58 0.38 594,000 15,000
2.59%
IOC 25-Jul-19 PE 127.50 0.10 -1.10
-91.67%
0.10
0.10
171,500 49 0.17 276,500 0
0.00%
L&TFH 25-Jul-19 PE 117.50 8.50 3.80
80.85%
8.50
4.70
171,000 38 9.85 117,000 -40,500
-25.71%
M&M 29-Aug-19 PE 580.00 21.85 11.75
116.34%
22.50
12.05
171,000 171 29.94 96,000 29,000
43.28%
GAIL 25-Jul-19 PE 285.00 2.35 1.15
95.83%
3.70
1.75
170,688 64 4.51 74,676 0
0.00%
MCDOWELL-N 25-Jul-19 PE 590.00 17.20 8.70
102.35%
20.50
7.70
168,750 135 22.26 96,250 12,500
14.93%
INFRATEL 25-Jul-19 PE 260.00 5.35 2.05
62.12%
6.30
2.15
168,000 84 8.90 204,000 -22,000
-9.73%
DISHTV 25-Jul-19 PE 35.00 4.00 1.95
95.12%
4.90
2.25
168,000 12 5.21 98,000 -56,000
-36.36%
POWERGRID 25-Jul-19 PE 210.00 5.60 0.55
10.89%
7.20
4.40
168,000 42 8.95 140,000 -12,000
-7.89%
IGL 25-Jul-19 PE 315.00 1.85 -1.35
-42.19%
4.50
1.50
167,750 61 3.91 57,750 -2,750
-4.55%
JUSTDIAL 25-Jul-19 PE 740.00 19.05 -7.90
-29.31%
26.90
19.00
166,600 119 37.95 99,400 5,600
5.97%
HINDZINC 25-Jul-19 PE 200.00 0.50 0.30
150.00%
3.00
0.05
166,400 52 1.40 99,200 73,600
287.50%
ASIANPAINT 25-Jul-19 PE 1,340.00 8.80 2.85
47.90%
10.60
3.90
165,600 276 13.81 67,800 3,000
4.63%
EXIDEIND 25-Jul-19 PE 170.00 0.60 -0.15
-20.00%
0.95
0.50
165,600 69 1.16 48,000 48,000
0.00%
SBIN 29-Aug-19 PE 365.00 16.65 4.50
37.04%
16.65
11.70
165,000 55 24.27 102,000 -12,000
-10.53%
KOTAKBANK 25-Jul-19 PE 1,440.00 6.50 3.25
100.00%
7.90
3.30
164,800 412 10.32 131,200 16,400
14.29%
ITC 25-Jul-19 PE 262.50 0.30 0.20
200.00%
0.35
0.10
163,200 68 0.42 751,200 55,200
7.93%
NTPC 29-Aug-19 PE 120.00 1.20 -1.40
-53.85%
2.85
1.20
163,200 34 3.20 206,400 14,400
7.50%
COALINDIA 29-Aug-19 PE 210.00 3.00 -0.85
-22.08%
3.80
2.50
162,800 74 4.93 169,400 94,600
126.47%
TATASTEEL 29-Aug-19 PE 440.00 11.60 2.95
34.10%
13.95
7.80
162,333 153 18.68 108,222 41,379
61.90%
IBULHSGFIN 25-Jul-19 PE 560.00 2.65 0.75
39.47%
4.00
1.25
161,600 202 4.49 159,200 -9,600
-5.69%
ONGC 25-Jul-19 PE 137.50 0.45 -0.35
-43.75%
1.70
0.30
161,250 43 1.48 60,000 22,500
60.00%
ENGINERSIN 25-Jul-19 PE 100.00 0.40 -0.45
-52.94%
0.70
0.40
161,000 35 0.79 331,200 -41,400
-11.11%
PNB 29-Aug-19 PE 60.00 0.50 0.05
11.11%
0.70
0.50
161,000 23 0.85 210,000 56,000
36.36%
GAIL 29-Aug-19 PE 130.00 2.65 1.25
89.29%
2.65
2.30
160,020 60 3.84 154,686 138,684
866.67%
TVSMOTOR 25-Jul-19 PE 410.00 17.15 7.90
85.41%
20.55
7.75
159,500 145 22.52 27,500 -46,200
-62.69%
NIFTY 25-Jul-19 PE 10,700.00 1.80 0.50
38.46%
2.65
0.50
158,925 2,119 2.16 79,950 -15,375
-16.13%
HINDUNILVR 25-Jul-19 PE 1,740.00 30.00 5.90
24.48%
41.85
16.55
158,700 529 44.94 98,700 29,400
42.42%
LICHSGFIN 25-Jul-19 PE 500.00 1.70 0.30
21.43%
2.70
1.00
158,400 144 2.80 90,200 8,800
10.81%
YESBANK 25-Jul-19 PE 105.00 21.70 1.90
9.60%
21.95
18.50
158,400 72 32.19 259,600 -88,000
-25.32%
IDFCFIRSTB 25-Jul-19 PE 36.00 0.30 0.10
50.00%
0.30
0.10
156,000 13 0.39 96,000 96,000
0.00%
ITC 29-Aug-19 PE 260.00 2.95 1.10
59.46%
3.45
1.75
156,000 65 4.34 182,400 103,200
130.30%
PEL 25-Jul-19 PE 1,850.00 22.10 13.65
161.54%
25.00
4.40
154,926 513 23.10 38,958 4,530
13.16%
BANKNIFTY 25-Jul-19 PE 28,700.00 18.75 -503.75
-96.41%
24.35
6.10
154,880 7,744 26.87 20,200 20,200
0.00%
NIFTY 01-Aug-19 PE 11,350.00 55.10 -176.50
-76.21%
66.45
18.20
154,425 2,059 71.68 33,075 33,075
0.00%
PETRONET 25-Jul-19 PE 245.00 3.90 -0.25
-6.02%
5.50
3.20
153,000 51 6.76 150,000 -15,000
-9.09%
SBIN 25-Jul-19 PE 325.00 0.20 0.00
0.00%
0.30
0.15
153,000 51 0.38 390,000 3,000
0.78%
SBIN 29-Aug-19 PE 345.00 7.30 2.25
44.55%
7.90
5.00
153,000 51 10.63 114,000 54,000
90.00%
TCS 25-Jul-19 PE 2,020.00 4.00 -3.90
-49.37%
7.35
2.70
151,250 605 6.62 109,500 7,500
7.35%
DLF 25-Jul-19 PE 190.00 12.05 2.55
26.84%
14.95
7.25
151,200 54 19.32 369,600 -98,000
-20.96%
GRASIM 25-Jul-19 PE 890.00 14.35 9.35
187.00%
19.20
3.55
150,750 201 14.47 15,000 -16,500
-52.38%
BANKINDIA 25-Jul-19 PE 85.00 4.90 1.05
27.27%
5.15
3.45
150,000 25 7.02 846,000 -48,000
-5.37%
IBULHSGFIN 25-Jul-19 PE 680.00 47.15 15.00
46.66%
52.00
25.10
149,600 187 58.19 112,000 -44,800
-28.57%
YESBANK 29-Aug-19 PE 50.00 0.70 0.05
7.69%
0.95
0.60
149,600 68 1.11 259,600 85,800
49.37%
RELIANCE 29-Aug-19 PE 1,260.00 43.50 5.85
15.54%
48.85
36.45
149,500 299 64.00 77,000 47,000
156.67%
BANKNIFTY 01-Aug-19 PE 29,500.00 161.00 114.00
242.55%
202.05
35.95
149,420 7,471 216.29 26,540 25,400
2,228.07%
INDUSINDBK 25-Jul-19 PE 1,500.00 84.00 45.00
115.38%
92.50
32.05
149,200 373 96.92 129,200 -60,800
-32.00%
TATASTEEL 29-Aug-19 PE 460.00 19.90 5.40
37.24%
22.30
13.55
148,540 140 27.12 80,636 28,647
55.10%
L&TFH 29-Aug-19 PE 115.00 8.75 3.20
57.66%
9.35
5.75
148,500 33 10.23 85,500 54,000
171.43%
SUNTV 25-Jul-19 PE 450.00 4.05 -0.25
-5.81%
4.65
2.40
148,000 148 5.46 76,000 -21,000
-21.65%
BAJAJ-AUTO 25-Jul-19 PE 2,600.00 47.35 28.85
155.95%
54.60
14.45
147,500 590 53.56 27,500 -14,250
-34.13%
RELIANCE 29-Aug-19 PE 1,240.00 34.30 5.40
18.69%
39.95
26.90
146,500 293 49.94 71,000 32,000
82.05%
SUNTV 25-Jul-19 PE 440.00 2.40 0.00
0.00%
2.75
1.35
146,000 146 2.89 107,000 5,000
4.90%
BAJAJ-AUTO 25-Jul-19 PE 2,500.00 8.00 4.00
100.00%
13.50
5.00
145,000 580 14.72 29,500 13,500
84.38%
ACC 25-Jul-19 PE 1,480.00 5.95 -3.50
-37.04%
8.70
1.00
143,200 358 6.42 33,200 -4,400
-11.70%
MUTHOOTFIN 25-Jul-19 PE 590.00 4.70 3.05
184.85%
12.80
1.65
142,500 95 11.59 39,000 22,500
136.36%
ITC 25-Jul-19 PE 280.00 11.05 4.10
58.99%
12.00
6.30
141,600 59 13.27 650,400 -55,200
-7.82%
ADANIPOWER 25-Jul-19 PE 40.00 0.05 0.00
0.00%
0.05
0.05
140,000 7 0.07 1,220,000 -100,000
-7.58%
ADANIPOWER 25-Jul-19 PE 63.00 3.25 0.70
27.45%
3.25
2.40
140,000 7 4.14 200,000 0
0.00%
RAYMOND 25-Jul-19 PE 660.00 6.00 3.10
106.90%
7.65
3.00
140,000 175 7.49 20,800 -8,800
-29.73%
TITAN 25-Jul-19 PE 980.00 1.05 -0.60
-36.36%
1.70
0.95
139,500 186 1.66 171,000 750
0.44%
COLPAL 25-Jul-19 PE 1,140.00 4.50 1.80
66.67%
11.90
1.65
139,300 199 7.03 37,800 -24,500
-39.33%
INDIGO 25-Jul-19 PE 1,450.00 32.00 -5.25
-14.09%
42.50
27.95
138,000 230 48.34 82,200 3,000
3.79%
STAR 25-Jul-19 PE 350.00 10.80 5.35
98.17%
11.00
3.15
138,000 115 9.96 42,000 -25,200
-37.50%
KOTAKBANK 25-Jul-19 PE 1,540.00 46.15 18.45
66.61%
55.25
27.70
137,600 344 51.31 44,400 -21,600
-32.73%
MINDTREE 25-Jul-19 PE 650.00 7.10 2.05
40.59%
11.65
2.00
137,400 229 8.70 49,800 -2,400
-4.60%
COALINDIA 29-Aug-19 PE 220.00 6.70 -1.20
-15.19%
8.25
6.00
136,400 62 9.23 213,400 50,600
31.08%
MCDOWELL-N 25-Jul-19 PE 600.00 24.00 11.25
88.24%
26.25
11.80
136,250 109 23.72 142,500 21,250
17.53%
GRASIM 25-Jul-19 PE 880.00 10.00 6.90
222.58%
16.00
4.00
135,750 181 11.00 32,250 1,500
4.88%
STAR 25-Jul-19 PE 340.00 6.80 3.75
122.95%
7.50
1.80
135,600 113 6.59 64,800 -6,000
-8.47%
BHEL 25-Jul-19 PE 60.00 0.20 0.05
33.33%
0.25
0.10
135,000 18 0.20 667,500 15,000
2.30%
GMRINFRA 25-Jul-19 PE 16.00 1.35 0.00
0.00%
1.35
1.35
135,000 3 1.82 1,575,000 -90,000
-5.41%
TATAELXSI 25-Jul-19 PE 700.00 15.00 10.20
212.50%
17.75
2.00
134,400 224 13.28 74,400 -55,800
-42.86%
LICHSGFIN 25-Jul-19 PE 540.00 17.00 5.50
47.83%
19.75
10.65
134,200 122 21.10 53,900 -16,500
-23.44%
SUNPHARMA 29-Aug-19 PE 400.00 9.40 1.40
17.50%
11.00
8.10
133,100 121 12.44 130,900 30,800
30.77%
TATASTEEL 29-Aug-19 PE 480.00 31.00 7.35
31.08%
34.00
21.85
132,625 125 34.15 62,599 -30,769
-32.95%
ASIANPAINT 25-Jul-19 PE 1,360.00 13.75 3.05
28.50%
18.55
7.00
132,600 221 18.18 61,800 0
0.00%
MARICO 25-Jul-19 PE 360.00 2.70 1.65
157.14%
2.85
0.70
132,600 51 2.84 70,200 -23,400
-25.00%
HINDPETRO 25-Jul-19 PE 270.00 0.30 -0.20
-40.00%
0.50
0.30
132,300 63 0.49 487,200 -23,100
-4.53%
BANKINDIA 25-Jul-19 PE 75.00 0.25 -0.30
-54.55%
0.25
0.20
132,000 22 0.28 138,000 -24,000
-14.81%
ICICIBANK 29-Aug-19 PE 420.00 18.75 4.35
30.21%
20.15
14.35
132,000 96 23.02 251,625 4,125
1.67%
JSWSTEEL 25-Jul-19 PE 270.00 10.95 4.80
78.05%
11.50
4.70
132,000 66 11.52 148,000 -12,000
-7.50%
SAIL 25-Jul-19 PE 49.00 4.35 0.75
20.83%
4.60
3.30
132,000 11 5.36 456,000 -48,000
-9.52%
SAIL 29-Aug-19 PE 45.00 2.85 0.70
32.56%
2.85
2.05
132,000 11 3.19 360,000 36,000
11.11%
TATAMOTORS 25-Jul-19 PE 130.00 0.15 0.05
50.00%
0.20
0.10
132,000 44 0.21 435,000 -39,000
-8.23%
L&TFH 25-Jul-19 PE 107.50 3.00 1.85
160.87%
3.55
1.25
130,500 29 2.91 94,500 36,000
61.54%
PFC 29-Aug-19 PE 115.00 3.95 0.05
1.28%
3.95
3.15
130,200 21 4.86 105,400 80,600
325.00%
ICICIBANK 29-Aug-19 PE 410.00 13.80 3.50
33.98%
14.85
10.20
129,250 94 16.63 185,625 33,000
21.62%
RELCAPITAL 25-Jul-19 PE 30.00 0.50 0.35
233.33%
0.50
0.05
129,000 43 0.17 750,000 -96,000
-11.35%
TATASTEEL 29-Aug-19 PE 470.00 25.30 5.45
27.46%
27.10
17.10
128,381 121 27.49 56,233 11,671
26.19%
GAIL 25-Jul-19 PE 150.00 12.45 4.45
55.63%
12.50
9.20
128,016 48 14.30 528,066 -37,338
-6.60%
HINDZINC 25-Jul-19 PE 210.00 1.50 0.75
100.00%
2.50
0.80
128,000 40 2.30 70,400 60,800
633.33%
NBCC 25-Jul-19 PE 55.00 3.60 0.25
7.46%
4.35
3.35
127,500 15 4.88 416,500 -34,000
-7.55%
ZEEL 25-Jul-19 PE 280.00 0.90 0.30
50.00%
1.20
0.55
127,400 98 0.98 273,000 -7,800
-2.78%
ZEEL 25-Jul-19 PE 310.00 1.80 0.30
20.00%
2.95
1.15
127,400 98 2.33 198,900 52,000
35.40%
FEDERALBNK 25-Jul-19 PE 101.00 2.80 0.00
0.00%
3.15
2.35
126,000 18 3.38 154,000 -49,000
-24.14%
FEDERALBNK 25-Jul-19 PE 102.50 4.05 0.10
2.53%
4.25
3.65
126,000 18 4.95 329,000 -42,000
-11.32%
PNB 25-Jul-19 PE 80.00 7.50 0.60
8.70%
7.75
6.45
126,000 18 9.39 1,715,000 -77,000
-4.30%
PNB 29-Aug-19 PE 65.00 1.25 0.05
4.17%
1.40
1.25
126,000 18 1.64 287,000 56,000
24.24%
TORNTPOWER 25-Jul-19 PE 300.00 2.70 -1.00
-27.03%
4.50
2.55
126,000 42 4.37 126,000 3,000
2.44%
RELIANCE 25-Jul-19 PE 1,140.00 2.10 1.00
90.91%
2.40
1.00
125,500 251 2.21 112,000 34,000
43.59%
ICICIBANK 29-Aug-19 PE 390.00 6.80 2.25
49.45%
7.30
5.05
125,125 91 7.76 145,750 35,750
32.50%
VOLTAS 25-Jul-19 PE 560.00 2.65 -0.65
-19.70%
4.75
1.90
125,000 125 3.94 31,000 -11,000
-26.19%
JINDALSTEL 25-Jul-19 PE 120.00 0.35 0.15
75.00%
0.35
0.10
124,800 39 0.21 243,200 -80,000
-24.75%
VEDL 25-Jul-19 PE 170.00 9.40 1.80
23.68%
9.40
6.30
123,000 41 9.25 279,000 -60,000
-17.70%
BANKNIFTY 25-Jul-19 PE 27,600.00 2.00 -325.10
-99.39%
3.70
0.15
122,660 6,133 2.88 120 120
0.00%
IBULHSGFIN 25-Jul-19 PE 700.00 66.30 19.35
41.21%
70.80
43.15
122,400 153 67.80 164,000 -47,200
-22.35%
PEL 25-Jul-19 PE 1,950.00 74.00 42.70
136.42%
76.40
17.80
122,008 404 59.25 32,918 -5,134
-13.49%
JINDALSTEL 29-Aug-19 PE 140.00 8.50 1.10
14.86%
9.30
6.15
121,600 38 10.00 105,600 -6,400
-5.71%
NIFTY 25-Jul-19 PE 11,750.00 312.55 153.35
96.33%
342.65
124.00
121,575 1,621 258.66 41,025 -13,050
-24.13%
MCDOWELL-N 25-Jul-19 PE 560.00 4.90 2.85
139.02%
6.15
1.90
121,250 97 5.26 101,250 -1,250
-1.22%
NIFTY 01-Aug-19 PE 11,100.00 21.85 14.85
212.14%
21.85
4.60
121,125 1,615 17.10 23,850 22,425
1,573.68%
AUROPHARMA 25-Jul-19 PE 520.00 2.10 0.10
5.00%
4.00
0.60
121,000 121 2.53 29,000 0
0.00%
ARVIND 25-Jul-19 PE 52.50 0.40 0.10
33.33%
0.85
0.15
120,000 20 0.55 96,000 12,000
14.29%
ADANIPOWER 25-Jul-19 PE 58.00 0.70 0.05
7.69%
0.95
0.40
120,000 6 0.80 140,000 -20,000
-12.50%
HDFC 25-Jul-19 PE 2,340.00 44.00 14.10
47.16%
52.00
24.00
120,000 240 43.63 15,500 -40,000
-72.07%
MUTHOOTFIN 25-Jul-19 PE 580.00 5.00 4.10
455.56%
10.00
1.15
120,000 80 7.43 57,000 6,000
11.76%
NMDC 25-Jul-19 PE 120.00 4.90 -1.45
-22.83%
5.70
4.00
120,000 20 5.87 102,000 -6,000
-5.56%
TATAMOTORS 29-Aug-19 PE 130.00 1.55 0.40
34.78%
1.95
0.85
120,000 40 1.78 189,000 48,000
34.04%
ESCORTS 25-Jul-19 PE 530.00 23.20 11.10
91.74%
28.70
10.60
119,900 109 20.16 46,200 -28,600
-38.24%
HEROMOTOCO 25-Jul-19 PE 2,300.00 8.30 5.25
172.13%
10.85
4.45
119,000 595 8.71 44,800 4,800
12.00%
IOC 25-Jul-19 PE 142.50 0.90 0.00
0.00%
1.75
0.70
119,000 34 1.23 129,500 14,000
12.12%
NBCC 25-Jul-19 PE 51.00 1.80 0.85
89.47%
1.85
1.35
119,000 14 1.93 34,000 8,500
33.33%
PNB 29-Aug-19 PE 67.50 1.90 0.20
11.76%
2.00
1.80
119,000 17 2.27 147,000 63,000
75.00%
HINDZINC 25-Jul-19 PE 225.00 6.55 2.20
50.57%
8.20
3.90
118,400 37 7.06 64,000 -6,400
-9.09%
WIPRO 29-Aug-19 PE 250.00 1.55 0.05
3.33%
2.10
1.55
118,400 37 2.21 227,200 -3,200
-1.39%
AUROPHARMA 25-Jul-19 PE 580.00 29.15 13.00
80.50%
32.25
13.95
118,000 118 27.34 190,000 -34,000
-15.18%
PFC 25-Jul-19 PE 130.00 10.05 0.90
9.84%
11.65
8.75
117,800 19 11.82 1,116,000 -68,200
-5.76%
PFC 29-Aug-19 PE 110.00 2.00 0.10
5.26%
2.05
1.60
117,800 19 2.03 124,000 105,400
566.67%
INFY 25-Jul-19 PE 680.00 0.30 0.15
100.00%
0.35
0.10
117,600 98 0.29 286,800 -75,600
-20.86%
JUBLFOOD 25-Jul-19 PE 1,200.00 22.00 6.60
42.86%
27.80
12.05
117,500 235 25.27 77,500 -15,500
-16.67%
BANKNIFTY 25-Jul-19 PE 31,000.00 1,171.00 586.30
100.27%
1,270.00
480.55
117,400 5,870 1,033.17 108,760 -28,480
-20.75%
NIFTY 25-Jul-19 PE 10,500.00 1.55 0.45
40.91%
1.85
0.55
117,000 1,560 1.50 337,875 6,825
2.06%
TATAPOWER 25-Jul-19 PE 60.00 0.10 0.05
100.00%
0.10
0.05
117,000 13 0.09 261,000 18,000
7.41%
DHFL 25-Jul-19 PE 55.00 4.20 -1.05
-20.00%
6.65
4.20
116,000 29 6.07 584,000 -64,000
-9.88%
VOLTAS 25-Jul-19 PE 580.00 9.90 -0.15
-1.49%
14.65
6.30
116,000 116 12.24 43,000 8,000
22.86%
LT 25-Jul-19 PE 1,440.00 49.25 13.75
38.73%
59.00
30.05
115,500 308 54.57 132,000 -53,625
-28.89%
MUTHOOTFIN 25-Jul-19 PE 570.00 3.75 3.30
733.33%
6.55
2.50
115,500 77 5.19 28,500 18,000
171.43%
WIPRO 25-Jul-19 PE 230.00 0.10 -0.05
-33.33%
0.10
0.05
115,200 36 0.10 588,800 -108,800
-15.60%
WIPRO 29-Aug-19 PE 260.00 4.35 0.90
26.09%
5.05
3.75
115,200 36 5.09 172,800 22,400
14.89%
AMBUJACEM 25-Jul-19 PE 205.00 0.70 0.20
40.00%
1.05
0.35
115,000 46 0.95 95,000 15,000
18.75%
SUNPHARMA 25-Jul-19 PE 360.00 0.45 0.05
12.50%
0.50
0.35
114,400 104 0.48 391,600 -39,600
-9.18%
YESBANK 29-Aug-19 PE 65.00 2.15 0.15
7.50%
2.40
1.75
114,400 52 2.30 140,800 50,600
56.10%
UPL 25-Jul-19 PE 900.00 15.05 -2.30
-13.26%
18.50
13.60
114,000 127 18.24 118,800 0
0.00%
UPL 25-Jul-19 PE 660.00 17.00 1.85
12.21%
29.40
11.50
113,400 126 22.97 37,800 -31,500
-45.45%
TATAGLOBAL 25-Jul-19 PE 230.00 0.50 0.05
11.11%
0.85
0.45
113,400 42 0.69 126,900 -62,100
-32.86%
BHARTIARTL 25-Jul-19 PE 350.00 11.20 2.30
25.84%
14.00
7.40
112,911 61 12.82 188,802 -44,424
-19.05%
LUPIN 25-Jul-19 PE 720.00 2.20 0.85
62.96%
4.75
2.10
112,700 161 3.49 36,400 -3,500
-8.77%
DISHTV 25-Jul-19 PE 27.00 0.40 0.20
100.00%
0.40
0.15
112,000 8 0.34 420,000 -28,000
-6.25%
HINDALCO 29-Aug-19 PE 200.00 9.90 1.80
22.22%
10.85
8.20
112,000 32 10.92 87,500 -3,500
-3.85%
IDEA 29-Aug-19 PE 12.00 1.45 0.35
31.82%
1.45
1.00
112,000 4 1.34 1,456,000 56,000
4.00%
UNIONBANK 25-Jul-19 PE 67.50 0.15 -0.05
-25.00%
0.25
0.15
112,000 16 0.22 42,000 -28,000
-40.00%
COLPAL 25-Jul-19 PE 1,100.00 1.20 -0.05
-4.00%
3.30
0.40
111,300 159 2.01 56,000 -21,700
-27.93%
ICICIPRULI 25-Jul-19 PE 360.00 2.40 0.90
60.00%
2.60
1.50
111,000 74 2.45 142,500 6,000
4.40%
ADANIPORTS 25-Jul-19 PE 420.00 13.25 3.65
38.02%
17.05
7.00
110,000 44 12.69 120,000 -10,000
-7.69%
NATIONALUM 25-Jul-19 PE 51.00 5.00 0.85
20.48%
5.00
4.70
110,000 11 5.40 280,000 10,000
3.70%
ADANIENT 25-Jul-19 PE 115.00 0.40 0.10
33.33%
0.75
0.40
108,000 27 0.65 76,000 64,000
533.33%
ASHOKLEY 29-Aug-19 PE 72.50 2.25 1.00
80.00%
2.50
1.65
108,000 18 2.24 90,000 60,000
200.00%
BEL 29-Aug-19 PE 95.00 4.10 -1.05
-20.39%
6.45
3.85
108,000 18 5.11 132,000 54,000
69.23%
HAVELLS 25-Jul-19 PE 710.00 6.25 -1.20
-16.11%
12.70
6.25
108,000 108 10.38 44,000 -8,000
-15.38%
IDFCFIRSTB 25-Jul-19 PE 45.00 5.00 1.55
44.93%
5.00
4.15
108,000 9 4.71 468,000 -48,000
-9.30%
IDFCFIRSTB 29-Aug-19 PE 39.00 1.70 0.90
112.50%
1.70
0.95
108,000 9 1.27 60,000 48,000
400.00%
ITC 29-Aug-19 PE 250.00 1.40 0.80
133.33%
1.45
1.00
108,000 45 1.29 98,400 64,800
192.86%
L&TFH 25-Jul-19 PE 90.00 0.45 0.35
350.00%
0.55
0.10
108,000 24 0.44 99,000 72,000
266.67%
SAIL 25-Jul-19 PE 41.00 0.10 0.05
100.00%
0.10
0.05
108,000 9 0.06 192,000 24,000
14.29%
SAIL 25-Jul-19 PE 52.00 7.25 1.05
16.94%
7.50
5.90
108,000 9 7.58 684,000 -48,000
-6.56%
TATAGLOBAL 25-Jul-19 PE 260.00 11.00 4.25
62.96%
13.50
8.00
108,000 40 12.28 261,900 -21,600
-7.62%
VOLTAS 25-Jul-19 PE 570.00 5.00 -0.45
-8.26%
8.80
3.30
108,000 108 6.43 55,000 6,000
12.24%
KAJARIACER 25-Jul-19 PE 530.00 15.70 1.85
13.36%
17.70
13.20
107,900 83 16.94 59,800 -14,300
-19.30%
M&MFIN 25-Jul-19 PE 380.00 20.50 8.65
73.00%
21.80
10.85
107,500 86 15.76 76,250 -10,000
-11.59%
HDFCBANK 25-Jul-19 PE 2,320.00 13.05 8.85
210.71%
13.60
4.55
107,250 429 10.22 37,500 17,000
82.93%
CIPLA 25-Jul-19 PE 535.00 5.55 2.45
79.03%
6.75
2.00
107,000 107 4.95 22,000 4,000
22.22%
SIEMENS 25-Jul-19 PE 1,200.00 19.65 2.40
13.91%
25.00
12.00
106,700 194 20.57 17,600 -20,350
-53.62%
SUNPHARMA 25-Jul-19 PE 370.00 0.55 0.05
10.00%
0.60
0.40
106,700 97 0.57 347,600 -35,200
-9.20%
BANKNIFTY 29-Aug-19 PE 30,000.00 581.55 258.55
80.05%
650.05
288.05
106,340 5,317 536.92 61,560 10,640
20.90%
MARUTI 25-Jul-19 PE 6,000.00 222.30 56.85
34.36%
300.00
139.45
106,125 1,415 231.15 69,000 -11,775
-14.58%
INFY 29-Aug-19 PE 750.00 5.30 0.30
6.00%
5.95
4.35
105,600 88 5.74 222,000 3,600
1.65%
BANKNIFTY 25-Jul-19 PE 28,600.00 16.35 -475.15
-96.67%
21.00
4.15
105,260 5,263 16.21 14,620 14,620
0.00%
TATASTEEL 25-Jul-19 PE 490.00 30.65 6.95
29.32%
36.00
19.80
105,039 99 29.35 194,163 -29,708
-13.27%
MUTHOOTFIN 25-Jul-19 PE 610.00 15.00 11.30
305.41%
18.15
1.90
105,000 70 8.22 45,000 1,500
3.45%
PNB 29-Aug-19 PE 75.00 5.00 -0.05
-0.99%
5.10
4.75
105,000 15 5.24 553,000 14,000
2.60%
VEDL 29-Aug-19 PE 160.00 7.00 0.90
14.75%
7.25
5.40
105,000 35 7.01 165,000 60,000
57.14%
POWERGRID 25-Jul-19 PE 190.00 0.10 0.05
100.00%
0.15
0.05
104,000 26 0.09 704,000 -72,000
-9.28%
INDIGO 25-Jul-19 PE 1,380.00 12.60 -2.75
-17.92%
19.00
11.60
103,200 172 16.46 61,800 3,000
5.10%
BANKNIFTY 25-Jul-19 PE 28,000.00 6.30 2.60
70.27%
8.90
3.45
102,800 5,140 6.58 70,920 18,680
35.76%
GLENMARK 25-Jul-19 PE 440.00 13.70 3.15
29.86%
14.10
8.00
102,000 102 11.17 38,000 -22,000
-36.67%
NMDC 25-Jul-19 PE 100.00 0.05 0.00
0.00%
0.05
0.05
102,000 17 0.05 426,000 -96,000
-18.39%
PETRONET 25-Jul-19 PE 235.00 0.65 -0.30
-31.58%
1.05
0.65
102,000 34 0.92 114,000 -9,000
-7.32%
RECLTD 25-Jul-19 PE 130.00 0.10 0.00
0.00%
0.20
0.10
102,000 17 0.12 1,020,000 -66,000
-6.08%
RECLTD 25-Jul-19 PE 137.50 0.40 0.00
0.00%
0.50
0.30
102,000 17 0.38 240,000 -60,000
-20.00%
SBIN 25-Jul-19 PE 320.00 0.20 0.05
33.33%
0.20
0.10
102,000 34 0.17 636,000 -15,000
-2.30%
TATAMOTORS 29-Aug-19 PE 145.00 4.80 1.45
43.28%
5.25
3.50
102,000 34 4.65 228,000 39,000
20.63%
TECHM 25-Jul-19 PE 670.00 13.50 5.65
71.97%
19.20
6.50
102,000 85 14.15 108,000 -32,400
-23.08%
BAJAJFINSV 25-Jul-19 PE 7,500.00 96.25 71.05
281.94%
140.00
28.50
101,125 809 98.50 11,875 -2,625
-18.10%
AUROPHARMA 25-Jul-19 PE 530.00 3.10 1.00
47.62%
4.50
1.50
101,000 101 3.31 32,000 8,000
33.33%
ITC 25-Jul-19 PE 277.50 9.30 5.00
116.28%
9.30
4.50
100,800 42 8.63 120,000 -79,200
-39.76%
BANKNIFTY 25-Jul-19 PE 30,800.00 979.60 563.60
135.48%
1,063.85
310.40
100,320 5,016 629.80 16,840 -3,020
-15.21%
NATIONALUM 29-Aug-19 PE 47.00 2.10 0.20
10.53%
2.15
2.10
100,000 10 2.10 180,000 100,000
125.00%
BANKBARODA 29-Aug-19 PE 100.00 1.25 0.40
47.06%
1.35
1.10
99,000 22 1.16 99,000 85,500
633.33%
MOTHERSUMI 25-Jul-19 PE 107.50 1.25 0.70
127.27%
1.65
0.55
99,000 30 1.09 36,300 3,300
10.00%
MOTHERSUMI 25-Jul-19 PE 120.00 9.80 5.50
127.91%
9.80
4.80
99,000 30 6.91 184,800 -26,400
-12.50%
SBIN 29-Aug-19 PE 320.00 2.50 0.60
31.58%
2.50
1.40
99,000 33 1.97 153,000 57,000
59.38%
LT 29-Aug-19 PE 1,380.00 32.80 10.40
46.43%
37.55
23.15
98,625 263 32.08 79,875 74,250
1,320.00%
JUBLFOOD 25-Jul-19 PE 1,220.00 30.65 9.55
45.26%
34.50
18.60
98,500 197 26.62 69,000 -8,500
-10.97%
HINDUNILVR 25-Jul-19 PE 1,680.00 9.00 2.05
29.50%
13.95
4.55
98,100 327 9.53 74,100 -48,900
-39.76%
FEDERALBNK 25-Jul-19 PE 104.00 5.40 0.30
5.88%
5.45
4.95
98,000 14 5.04 175,000 -56,000
-24.24%
PIDILITIND 25-Jul-19 PE 1,200.00 14.95 8.05
116.67%
18.80
8.50
97,500 195 13.85 11,000 -5,000
-31.25%
TATAELXSI 25-Jul-19 PE 720.00 27.00 17.40
181.25%
30.70
4.40
96,600 161 16.05 52,800 -42,000
-44.30%
HINDUNILVR 25-Jul-19 PE 1,720.00 19.80 3.60
22.22%
28.90
10.70
96,300 321 18.09 49,800 1,200
2.47%
SIEMENS 25-Jul-19 PE 1,180.00 10.25 0.25
2.50%
14.85
5.45
96,250 175 10.17 12,650 -7,150
-36.11%
KAJARIACER 25-Jul-19 PE 520.00 11.95 2.00
20.10%
13.50
9.00
96,200 74 10.86 22,100 -2,600
-10.53%
INFRATEL 25-Jul-19 PE 255.00 3.55 1.85
108.82%
3.65
1.20
96,000 48 2.95 38,000 -36,000
-48.65%
DHFL 25-Jul-19 PE 10.00 0.05 0.00
0.00%
0.10
0.05
96,000 24 0.05 2,160,000 -84,000
-3.74%
NCC 29-Aug-19 PE 70.00 2.60 0.85
48.57%
2.80
1.50
96,000 12 1.97 64,000 32,000
100.00%
NMDC 25-Jul-19 PE 107.50 0.25 -0.25
-50.00%
0.40
0.20
96,000 16 0.25 198,000 -24,000
-10.81%
TATAMOTORS 29-Aug-19 PE 120.00 0.85 -0.05
-5.56%
1.05
0.25
96,000 32 0.82 180,000 24,000
15.38%
TATAMTRDVR 25-Jul-19 PE 70.00 0.50 0.20
66.67%
0.55
0.40
96,000 16 0.46 342,000 -24,000
-6.56%
RELIANCE 25-Jul-19 PE 1,100.00 1.30 0.60
85.71%
1.60
0.70
95,500 191 1.18 110,500 35,000
46.36%
BAJFINANCE 25-Jul-19 PE 3,450.00 152.25 95.35
167.57%
196.10
40.10
95,250 381 110.27 28,250 -16,500
-36.87%
JUSTDIAL 25-Jul-19 PE 760.00 31.15 -7.80
-20.03%
39.90
27.65
95,200 68 31.75 252,000 28,000
12.50%
ICICIPRULI 25-Jul-19 PE 370.00 4.90 1.25
34.25%
5.55
3.35
94,500 63 4.45 177,000 24,000
15.69%
INDIGO 25-Jul-19 PE 1,200.00 2.55 -0.15
-5.56%
3.45
2.10
93,600 156 2.39 243,000 -3,600
-1.46%
NBCC 25-Jul-19 PE 47.50 0.25 0.05
25.00%
0.40
0.20
93,500 11 0.29 93,500 25,500
37.50%
BATAINDIA 25-Jul-19 PE 1,340.00 48.00 26.25
120.69%
61.00
19.00
92,950 169 32.10 62,700 -11,550
-15.56%
ACC 25-Jul-19 PE 1,640.00 91.35 22.75
33.16%
95.00
25.50
92,800 232 37.84 8,000 7,200
900.00%
ADANIPORTS 29-Aug-19 PE 400.00 13.90 5.95
74.84%
14.95
10.30
92,500 37 11.18 75,000 65,000
650.00%
SRTRANSFIN 25-Jul-19 PE 1,000.00 6.25 -1.90
-23.31%
9.80
5.00
91,800 153 6.85 61,200 -21,000
-25.55%
COLPAL 25-Jul-19 PE 1,150.00 8.15 4.45
120.27%
15.20
2.25
91,700 131 6.43 15,400 -18,200
-54.17%
LUPIN 25-Jul-19 PE 740.00 7.95 3.20
67.37%
9.60
3.60
91,700 131 6.67 42,000 -10,500
-20.00%
BANKNIFTY 29-Aug-19 PE 29,500.00 388.15 194.15
100.08%
424.50
172.00
91,560 4,578 290.17 38,880 15,680
67.59%
PNB 25-Jul-19 PE 62.50 0.05 -0.05
-50.00%
0.15
0.05
91,000 13 0.07 385,000 -21,000
-5.17%
BANKBARODA 29-Aug-19 PE 110.00 3.40 1.10
47.83%
3.55
2.80
90,000 20 2.95 103,500 49,500
91.67%
AMBUJACEM 25-Jul-19 PE 200.00 0.25 0.05
25.00%
0.50
0.15
90,000 36 0.33 137,500 5,000
3.77%
NATIONALUM 25-Jul-19 PE 48.00 2.25 0.70
45.16%
2.40
1.95
90,000 9 1.90 450,000 -20,000
-4.26%
NATIONALUM 25-Jul-19 PE 55.00 8.95 1.50
20.13%
8.95
8.85
90,000 9 8.01 140,000 -20,000
-12.50%
NATIONALUM 29-Aug-19 PE 45.00 1.35 0.15
12.50%
1.40
1.20
90,000 9 1.12 120,000 70,000
140.00%
NATIONALUM 29-Aug-19 PE 54.00 7.60 1.40
22.58%
7.70
7.60
90,000 9 6.89 120,000 90,000
300.00%
SBIN 25-Jul-19 PE 380.00 22.00 6.05
37.93%
24.70
14.60
90,000 30 19.14 258,000 -42,000
-14.00%
TORNTPOWER 25-Jul-19 PE 280.00 0.20 -0.30
-60.00%
0.50
0.20
90,000 30 0.29 294,000 -18,000
-5.77%
TATAPOWER 25-Jul-19 PE 70.00 3.55 -0.20
-5.33%
4.70
3.30
90,000 10 3.68 504,000 -54,000
-9.68%
NIFTY 25-Jul-19 PE 11,050.00 6.45 4.35
207.14%
7.95
1.65
89,175 1,189 4.61 16,200 11,775
266.10%
NCC 29-Aug-19 PE 72.50 3.05 1.10
56.41%
3.45
2.90
88,000 11 2.77 32,000 16,000
100.00%
SUNPHARMA 29-Aug-19 PE 420.00 17.40 2.60
17.57%
19.70
14.50
88,000 80 15.28 63,800 3,300
5.45%
AXISBANK 29-Aug-19 PE 700.00 14.15 3.00
26.91%
16.00
9.45
87,600 73 11.92 180,000 7,200
4.17%
HINDALCO 25-Jul-19 PE 205.00 9.25 3.10
50.41%
10.00
4.00
87,500 25 5.77 178,500 -21,000
-10.53%
INDIGO 25-Jul-19 PE 1,350.00 9.55 -1.05
-9.91%
13.40
7.55
87,000 145 9.04 86,400 -10,200
-10.56%
DLF 29-Aug-19 PE 175.00 7.60 1.45
23.58%
9.00
6.00
86,800 31 6.22 162,400 28,000
20.83%
DLF 29-Aug-19 PE 180.00 10.05 2.20
28.03%
11.50
7.00
86,800 31 8.92 112,000 19,600
21.21%
HCLTECH 25-Jul-19 PE 1,020.00 13.45 0.75
5.91%
18.25
8.20
86,800 124 11.91 73,500 -22,400
-23.36%
ASIANPAINT 25-Jul-19 PE 1,380.00 25.00 6.80
37.36%
28.20
12.20
86,400 144 18.25 43,200 -13,200
-23.40%
EXIDEIND 25-Jul-19 PE 192.50 8.00 6.60
471.43%
8.00
1.80
86,400 36 4.02 4,800 -36,000
-88.24%
NTPC 25-Jul-19 PE 135.00 5.25 -3.00
-36.36%
8.85
4.85
86,400 18 5.05 254,400 -33,600
-11.67%
L&TFH 25-Jul-19 PE 125.00 14.80 4.70
46.53%
15.40
10.00
85,500 19 10.35 319,500 -72,000
-18.39%
ASHOKLEY 29-Aug-19 PE 90.00 14.00 6.10
77.22%
14.00
12.80
84,000 14 11.46 84,000 66,000
366.67%
ARVIND 25-Jul-19 PE 62.50 5.25 1.90
56.72%
5.25
3.70
84,000 14 3.49 120,000 -30,000
-20.00%
APOLLOTYRE 25-Jul-19 PE 165.00 0.80 0.30
60.00%
1.20
0.75
84,000 28 0.71 45,000 42,000
1,400.00%
EQUITAS 25-Jul-19 PE 122.50 7.50 5.35
248.84%
7.50
2.10
84,000 21 3.32 36,000 -36,000
-50.00%
FEDERALBNK 29-Aug-19 PE 100.00 4.45 -0.30
-6.32%
4.75
4.25
84,000 12 3.75 126,000 21,000
20.00%
RECLTD 25-Jul-19 PE 125.00 0.05 -0.05
-50.00%
0.10
0.05
84,000 14 0.04 360,000 -12,000
-3.23%
VEDL 25-Jul-19 PE 167.50 6.60 0.85
14.78%
7.05
4.55
84,000 28 5.02 45,000 -12,000
-21.05%
DABUR 29-Aug-19 PE 400.00 7.55 2.75
57.29%
8.90
4.05
83,750 67 5.01 33,750 30,000
800.00%
NIFTY 25-Jul-19 PE 11,900.00 460.75 168.55
57.68%
492.65
258.75
83,175 1,109 327.75 297,150 -20,175
-6.36%
ULTRACEMCO 25-Jul-19 PE 4,600.00 101.55 27.70
37.51%
127.05
26.95
82,800 414 42.24 24,800 2,600
11.71%
COLPAL 25-Jul-19 PE 1,120.00 3.50 1.60
84.21%
5.40
0.10
82,600 118 1.97 32,200 -27,300
-45.88%
ONGC 25-Jul-19 PE 152.50 7.75 -1.00
-11.43%
12.00
7.75
82,500 22 8.34 150,000 -30,000
-16.67%
HDFCBANK 25-Jul-19 PE 2,420.00 60.00 28.25
88.98%
60.90
28.05
82,250 329 34.72 47,250 -14,750
-23.79%
INDIGO 25-Jul-19 PE 1,500.00 56.00 -7.95
-12.43%
73.70
51.10
82,200 137 50.40 103,200 33,000
47.01%
KOTAKBANK 29-Aug-19 PE 1,500.00 45.45 15.35
51.00%
48.50
32.85
82,000 205 32.58 60,400 2,400
4.14%
ZEEL 29-Aug-19 PE 340.00 20.50 2.55
14.21%
25.00
17.40
81,900 63 17.17 62,400 49,400
380.00%
INFY 25-Jul-19 PE 710.00 0.35 -0.10
-22.22%
0.45
0.30
81,600 68 0.28 416,400 -57,600
-12.15%
NTPC 29-Aug-19 PE 130.00 5.00 -2.35
-31.97%
7.80
4.60
81,600 17 4.37 153,600 43,200
39.13%
AMARAJABAT 25-Jul-19 PE 620.00 26.20 18.40
235.90%
27.15
10.00
81,200 116 16.08 30,800 -16,800
-35.29%
L&TFH 29-Aug-19 PE 100.00 3.40 2.10
161.54%
3.50
1.80
81,000 18 2.49 54,000 18,000
50.00%
UPL 25-Jul-19 PE 940.00 28.10 -3.80
-11.91%
33.65
24.15
81,000 90 23.13 33,000 0
0.00%
TATAPOWER 29-Aug-19 PE 70.00 4.60 1.35
41.54%
5.50
4.40
81,000 9 3.82 315,000 45,000
16.67%
PFC 25-Jul-19 PE 127.50 8.00 -0.55
-6.43%
8.00
6.55
80,600 13 5.87 483,600 -49,600
-9.30%
NIFTY 26-Sep-19 PE 11,000.00 78.00 25.30
48.01%
85.05
47.00
80,400 1,072 58.08 301,200 20,625
7.35%
GAIL 29-Aug-19 PE 140.00 6.80 2.35
52.81%
7.30
4.90
80,010 30 5.06 117,348 42,672
57.14%
ADANIPOWER 25-Jul-19 PE 59.00 1.20 0.40
50.00%
1.30
0.95
80,000 4 0.93 100,000 -20,000
-16.67%
ADANIPOWER 25-Jul-19 PE 64.00 4.50 0.95
26.76%
4.50
3.25
80,000 4 2.98 100,000 0
0.00%
ADANIPOWER 25-Jul-19 PE 67.50 6.30 -0.75
-10.64%
6.30
5.80
80,000 4 4.86 80,000 0
0.00%
NATIONALUM 25-Jul-19 PE 43.00 0.15 0.05
50.00%
0.50
0.10
80,000 8 0.14 560,000 40,000
7.69%
LUPIN 25-Jul-19 PE 730.00 4.40 1.35
44.26%
6.25
2.00
79,800 114 3.73 28,000 700
2.56%
NIFTY 25-Jul-19 PE 10,600.00 2.00 0.50
33.33%
2.10
0.70
79,650 1,062 1.14 81,375 -4,050
-4.74%
COALINDIA 25-Jul-19 PE 230.00 7.35 -3.55
-32.57%
12.10
7.35
79,200 36 7.71 294,800 -26,400
-8.22%
MOTHERSUMI 29-Aug-19 PE 100.00 3.00 1.45
93.55%
3.00
1.35
79,200 24 1.43 138,600 -26,400
-16.00%
MOTHERSUMI 29-Aug-19 PE 110.00 7.00 3.30
89.19%
7.45
3.90
79,200 24 4.32 69,300 33,000
90.91%
NIFTY 01-Aug-19 PE 11,000.00 13.45 8.50
171.72%
14.90
2.20
78,900 1,052 8.23 28,200 23,700
526.67%
ASHOKLEY 29-Aug-19 PE 85.00 9.70 1.90
24.36%
9.70
8.75
78,000 13 7.09 174,000 66,000
61.11%
BEL 25-Jul-19 PE 105.00 6.20 -2.15
-25.75%
11.00
6.20
78,000 13 6.29 228,000 -42,000
-15.56%
HAVELLS 25-Jul-19 PE 690.00 2.55 -0.25
-8.93%
4.75
2.55
78,000 78 2.97 36,000 -6,000
-14.29%
TATAMTRDVR 25-Jul-19 PE 72.50 1.15 0.65
130.00%
1.15
0.85
78,000 13 0.76 90,000 -12,000
-11.76%
FEDERALBNK 25-Jul-19 PE 103.00 4.50 0.10
2.27%
4.80
3.65
77,000 11 3.27 588,000 -42,000
-6.67%
FEDERALBNK 25-Jul-19 PE 106.00 7.00 -0.40
-5.41%
7.20
6.95
77,000 11 5.46 161,000 -63,000
-28.13%
ULTRACEMCO 25-Jul-19 PE 4,500.00 53.80 16.40
43.85%
72.35
10.65
76,800 384 26.17 23,200 2,200
10.48%
AXISBANK 29-Aug-19 PE 650.00 4.25 0.80
23.19%
5.00
2.80
76,800 64 2.86 158,400 63,600
67.09%
WIPRO 29-Aug-19 PE 265.00 6.00 0.55
10.09%
7.00
5.45
76,800 24 4.82 83,200 22,400
36.84%
NBCC 25-Jul-19 PE 52.50 2.10 0.45
27.27%
2.20
1.80
76,500 9 1.55 263,500 0
0.00%
HEROMOTOCO 25-Jul-19 PE 2,450.00 66.40 44.60
204.59%
80.00
17.55
76,200 381 34.49 16,800 -8,600
-33.86%
MINDTREE 25-Jul-19 PE 640.00 4.55 0.65
16.67%
8.00
1.50
76,200 127 3.16 28,200 7,800
38.24%
GLENMARK 25-Jul-19 PE 430.00 8.70 1.45
20.00%
8.70
4.25
76,000 76 5.13 65,000 -5,000
-7.14%
POWERGRID 25-Jul-19 PE 207.50 3.80 0.20
5.56%
5.40
2.50
76,000 19 2.97 48,000 -16,000
-25.00%
ESCORTS 25-Jul-19 PE 540.00 35.50 17.90
101.70%
36.60
15.50
75,900 69 17.51 108,900 -5,500
-4.81%
UPL 25-Jul-19 PE 920.00 20.25 -3.75
-15.63%
25.10
18.00
75,600 84 15.91 60,000 0
0.00%
CADILAHC 25-Jul-19 PE 225.00 4.45 1.45
48.33%
4.55
2.05
75,200 47 2.29 32,000 0
0.00%
BHEL 25-Jul-19 PE 66.00 2.80 0.45
19.15%
2.85
2.20
75,000 10 1.91 150,000 -7,500
-4.76%
ONGC 25-Jul-19 PE 147.50 2.90 -2.30
-44.23%
7.05
2.90
75,000 20 3.55 75,000 -7,500
-9.09%
RELCAPITAL 25-Jul-19 PE 40.00 0.70 0.55
366.67%
0.90
0.15
75,000 25 0.34 405,000 -51,000
-11.18%
INFY 29-Aug-19 PE 760.00 7.30 0.80
12.31%
8.25
6.40
74,400 62 5.53 115,200 7,200
6.67%
HINDALCO 29-Aug-19 PE 190.00 5.90 1.75
42.17%
6.20
4.00
73,500 21 3.75 245,000 28,000
12.90%
ICICIPRULI 25-Jul-19 PE 380.00 9.10 2.40
35.82%
10.00
6.70
73,500 49 6.46 87,000 -27,000
-23.68%
TITAN 25-Jul-19 PE 960.00 0.80 -0.45
-36.00%
1.40
0.65
73,500 98 0.65 28,500 -11,250
-28.30%
INFY 29-Aug-19 PE 790.00 18.00 2.50
16.13%
19.30
15.80
73,200 61 12.80 54,000 8,400
18.42%
HDFC 25-Jul-19 PE 2,220.00 2.25 0.35
18.42%
3.00
1.25
73,000 146 1.53 63,000 5,500
9.57%
COLPAL 25-Jul-19 PE 1,190.00 28.10 17.90
175.49%
39.45
7.00
72,800 104 13.15 7,000 -14,700
-67.74%
NIFTY 25-Jul-19 PE 10,000.00 0.80 0.15
23.08%
0.95
0.50
72,750 970 0.55 855,150 -22,575
-2.57%
RELINFRA 25-Jul-19 PE 50.00 8.00 5.00
166.67%
8.00
2.15
72,000 18 4.46 380,000 -20,000
-5.00%
IDFCFIRSTB 25-Jul-19 PE 60.00 19.55 2.05
11.71%
19.55
19.25
72,000 6 14.00 372,000 -60,000
-13.89%
LT 29-Aug-19 PE 1,400.00 41.00 12.50
43.86%
47.05
30.50
72,000 192 28.56 71,250 46,875
192.31%
RECLTD 25-Jul-19 PE 152.50 5.50 -0.15
-2.65%
5.80
4.70
72,000 12 3.79 132,000 -18,000
-12.00%
NIFTY 01-Aug-19 PE 11,700.00 279.10 137.70
97.38%
294.55
106.80
71,925 959 129.23 15,150 -525
-3.35%
ULTRACEMCO 25-Jul-19 PE 4,400.00 25.50 9.00
54.55%
36.90
6.90
71,600 358 16.17 27,000 1,200
4.65%
DRREDDY 25-Jul-19 PE 2,600.00 25.35 8.05
46.53%
32.00
13.10
70,250 281 17.48 27,250 -6,500
-19.26%
DISHTV 29-Aug-19 PE 30.00 3.00 0.90
42.86%
3.00
2.30
70,000 5 1.88 112,000 42,000
60.00%
GLENMARK 25-Jul-19 PE 420.00 4.60 0.40
9.52%
5.20
2.90
70,000 70 2.91 58,000 -12,000
-17.14%
IOC 29-Aug-19 PE 140.00 3.20 -0.25
-7.25%
3.90
3.15
70,000 20 2.28 66,500 49,000
280.00%
NATIONALUM 25-Jul-19 PE 47.00 1.35 0.30
28.57%
1.35
1.00
70,000 7 0.81 450,000 10,000
2.27%
STAR 25-Jul-19 PE 360.00 16.15 6.60
69.11%
17.00
7.50
69,600 58 8.76 76,800 -2,400
-3.03%
PEL 25-Jul-19 PE 2,000.00 114.65 58.65
104.73%
118.75
34.00
69,460 230 52.35 25,066 -15,100
-37.59%
APOLLOTYRE 29-Aug-19 PE 170.00 8.00 4.50
128.57%
8.00
6.90
69,000 23 4.91 48,000 45,000
1,500.00%
COLPAL 25-Jul-19 PE 1,170.00 15.00 9.65
180.37%
24.30
3.30
68,600 98 6.16 7,000 -13,300
-65.52%
COALINDIA 25-Jul-19 PE 240.00 18.25 -2.40
-11.62%
21.80
16.55
68,200 31 13.11 169,400 -30,800
-15.38%
PFC 25-Jul-19 PE 95.00 0.05 -0.05
-50.00%
0.80
0.05
68,200 11 0.18 18,600 18,600
0.00%
YESBANK 25-Jul-19 PE 120.00 37.40 3.20
9.36%
37.40
33.10
68,200 31 23.86 809,600 -57,200
-6.60%
INDIGO 25-Jul-19 PE 1,340.00 9.50 -0.45
-4.52%
14.10
7.25
67,800 113 6.52 61,800 10,800
21.18%
BANKBARODA 25-Jul-19 PE 127.50 9.65 2.80
40.88%
10.55
6.65
67,500 15 6.33 166,500 -36,000
-17.78%
ONGC 29-Aug-19 PE 140.00 4.10 -0.20
-4.65%
5.60
3.90
67,500 18 3.13 176,250 26,250
17.50%
DLF 29-Aug-19 PE 170.00 5.60 1.35
31.76%
6.80
5.30
67,200 24 3.90 109,200 33,600
44.44%
HINDZINC 25-Jul-19 PE 222.50 6.35 3.55
126.79%
6.40
4.80
67,200 21 3.72 25,600 22,400
700.00%
NTPC 29-Aug-19 PE 125.00 3.05 -1.55
-33.70%
4.50
2.60
67,200 14 2.11 182,400 -4,800
-2.56%
RBLBANK 29-Aug-19 PE 520.00 38.00 28.50
300.00%
39.00
6.50
67,200 56 15.99 43,200 21,600
100.00%
M&M 29-Aug-19 PE 600.00 35.20 16.00
83.33%
35.20
19.95
67,000 67 18.71 67,000 20,000
42.55%
NIFTY 26-Sep-19 PE 10,500.00 23.40 7.70
49.04%
25.15
18.30
66,675 889 13.78 102,450 45,075
78.56%
IBULHSGFIN 25-Jul-19 PE 500.00 1.00 -0.10
-9.09%
1.35
0.55
66,400 83 0.61 241,600 -26,400
-9.85%
ASHOKLEY 25-Jul-19 PE 87.50 11.45 2.25
24.46%
11.50
8.55
66,000 11 7.00 240,000 -36,000
-13.04%
BEL 25-Jul-19 PE 110.00 11.95 -1.70
-12.45%
15.35
10.55
66,000 11 8.73 234,000 -24,000
-9.30%
BEL 29-Aug-19 PE 105.00 9.25 -2.55
-21.61%
13.10
8.10
66,000 11 8.11 126,000 24,000
23.53%
INFRATEL 25-Jul-19 PE 250.00 1.95 1.00
105.26%
2.05
0.65
66,000 33 1.07 84,000 -4,000
-4.55%
IGL 29-Aug-19 PE 315.00 10.25 -0.35
-3.30%
10.25
9.05
66,000 24 6.03 63,250 63,250
0.00%
RECLTD 29-Aug-19 PE 140.00 3.65 -0.10
-2.67%
3.85
3.50
66,000 11 2.46 72,000 0
0.00%
TATAMOTORS 29-Aug-19 PE 165.00 14.60 3.80
35.19%
15.30
11.70
66,000 22 9.37 186,000 30,000
19.23%
TATAMTRDVR 25-Jul-19 PE 100.00 26.20 7.60
40.86%
26.65
25.75
66,000 11 17.25 96,000 -54,000
-36.00%
TATAMTRDVR 29-Aug-19 PE 100.00 25.30 7.00
38.25%
25.80
25.00
66,000 11 16.72 66,000 60,000
1,000.00%
YESBANK 29-Aug-19 PE 110.00 28.60 2.15
8.13%
28.60
25.60
66,000 30 17.86 244,200 33,000
15.63%
BANKNIFTY 01-Aug-19 PE 29,800.00 263.95 -674.30
-71.87%
331.00
123.25
65,740 3,287 169.11 2,860 2,860
0.00%
HINDPETRO 25-Jul-19 PE 275.00 0.40 -0.30
-42.86%
0.70
0.15
65,100 31 0.31 119,700 -14,700
-10.94%
IBULHSGFIN 25-Jul-19 PE 540.00 1.45 0.10
7.41%
2.50
0.55
64,800 81 1.02 109,600 -1,600
-1.44%
JUSTDIAL 25-Jul-19 PE 680.00 5.05 -1.90
-27.34%
7.50
4.05
64,400 46 3.42 70,000 11,200
19.05%
KOTAKBANK 25-Jul-19 PE 1,420.00 4.35 2.00
85.11%
5.35
2.05
64,400 161 2.22 38,400 -2,800
-6.80%
ADANIENT 25-Jul-19 PE 140.00 8.80 1.60
22.22%
10.30
8.50
64,000 16 5.92 148,000 -24,000
-13.95%
ADANIENT 29-Aug-19 PE 120.00 5.00 -6.10
-54.95%
5.10
3.25
64,000 16 2.36 56,000 56,000
0.00%
CIPLA 25-Jul-19 PE 530.00 3.20 0.70
28.00%
5.45
2.50
64,000 64 2.16 20,000 0
0.00%
JINDALSTEL 29-Aug-19 PE 150.00 11.40 -1.70
-12.98%
11.45
11.40
64,000 20 7.30 230,400 64,000
38.46%
NCC 25-Jul-19 PE 92.50 13.85 2.15
18.38%
15.55
9.40
64,000 8 7.98 184,000 -16,000
-8.00%
NCC 29-Aug-19 PE 65.00 1.30 -3.15
-70.79%
1.30
0.60
64,000 8 0.72 32,000 32,000
0.00%
NCC 29-Aug-19 PE 85.00 10.05 2.45
32.24%
10.05
7.15
64,000 8 5.61 88,000 16,000
22.22%
FEDERALBNK 25-Jul-19 PE 93.00 0.35 -0.15
-30.00%
0.45
0.20
63,000 9 0.20 238,000 -21,000
-8.11%
HDFC 29-Aug-19 PE 2,300.00 48.50 9.60
24.68%
53.95
34.95
63,000 126 29.59 21,500 -5,000
-18.87%
M&M 25-Jul-19 PE 610.00 37.15 22.60
155.33%
37.15
14.90
63,000 63 16.97 89,000 -2,000
-2.20%
NIITTECH 25-Jul-19 PE 1,300.00 10.65 3.45
47.92%
12.10
4.85
63,000 84 5.67 163,500 -4,500
-2.68%
VEDL 25-Jul-19 PE 145.00 0.20 0.05
33.33%
0.20
0.15
63,000 21 0.11 105,000 -12,000
-10.26%
TORNTPOWER 25-Jul-19 PE 290.00 1.00 -0.60
-37.50%
1.70
0.55
63,000 21 0.82 114,000 6,000
5.56%
CADILAHC 25-Jul-19 PE 220.00 2.50 0.85
51.52%
2.60
1.15
62,400 39 1.08 40,000 -6,400
-13.79%
CIPLA 25-Jul-19 PE 550.00 15.15 6.45
74.14%
15.40
7.40
62,000 62 7.60 27,000 -22,000
-44.90%
HEROMOTOCO 25-Jul-19 PE 2,500.00 116.00 73.10
170.40%
124.00
39.00
62,000 310 47.75 40,000 -7,400
-15.61%
M&M 25-Jul-19 PE 550.00 1.60 0.90
128.57%
1.65
1.20
62,000 62 0.87 48,000 48,000
0.00%
M&M 29-Aug-19 PE 590.00 27.50 13.55
97.13%
27.50
13.65
62,000 62 13.06 33,000 20,000
153.85%
INDIGO 25-Jul-19 PE 1,480.00 47.40 -6.65
-12.30%
62.90
41.85
61,800 103 30.88 34,800 15,000
75.76%
BANKNIFTY 01-Aug-19 PE 30,200.00 467.60 287.15
159.13%
566.15
139.15
61,720 3,086 199.87 3,660 3,400
1,307.69%
MCDOWELL-N 25-Jul-19 PE 550.00 3.00 1.25
71.43%
3.50
1.50
61,250 49 1.54 105,000 -1,250
-1.18%
CENTURYTEX 25-Jul-19 PE 900.00 6.00 1.50
33.33%
10.10
2.50
61,200 102 3.89 114,600 2,400
2.14%
UPL 25-Jul-19 PE 930.00 23.70 -3.75
-13.66%
29.45
21.40
60,600 67 14.98 29,400 0
0.00%
SUNPHARMA 25-Jul-19 PE 300.00 0.10 0.00
0.00%
0.45
0.05
60,500 55 0.14 39,600 2,200
5.88%
NIFTY 29-Aug-19 PE 10,600.00 15.95 8.60
117.01%
16.65
6.25
60,375 805 8.59 28,350 18,825
197.64%
ADANIPOWER 25-Jul-19 PE 52.50 0.20 0.05
33.33%
0.20
0.15
60,000 3 0.11 280,000 0
0.00%
ADANIPOWER 25-Jul-19 PE 66.00 5.25 0.55
11.70%
5.25
4.70
60,000 3 2.94 100,000 40,000
66.67%
BEL 25-Jul-19 PE 102.50 3.90 -2.60
-40.00%
7.00
3.90
60,000 10 3.35 132,000 0
0.00%
BANKINDIA 29-Aug-19 PE 75.00 2.35 0.65
38.24%
2.50
2.25
60,000 10 1.38 234,000 48,000
25.81%
CANBK 29-Aug-19 PE 260.00 12.05 1.90
18.72%
12.65
9.90
60,000 30 6.95 46,000 20,000
76.92%
IDFCFIRSTB 29-Aug-19 PE 35.00 0.40 -0.65
-61.90%
0.40
0.40
60,000 5 0.24 48,000 48,000
0.00%
MANAPPURAM 25-Jul-19 PE 117.50 0.45 0.20
80.00%
0.95
0.45
60,000 10 0.43 114,000 6,000
5.56%
MANAPPURAM 25-Jul-19 PE 132.50 9.25 5.05
120.24%
9.25
3.80
60,000 10 3.56 48,000 0
0.00%
NATIONALUM 25-Jul-19 PE 39.00 1.70 1.55
1,033.33%
1.70
1.70
60,000 6 1.02 60,000 60,000
0.00%
NMDC 25-Jul-19 PE 117.50 3.50 -0.90
-20.45%
3.75
2.50
60,000 10 1.84 54,000 0
0.00%
RAYMOND 25-Jul-19 PE 700.00 24.80 10.15
69.28%
27.65
11.00
60,000 75 12.61 24,000 -12,000
-33.33%
RELIANCE 29-Aug-19 PE 1,220.00 26.60 5.00
23.15%
30.40
21.85
60,000 120 15.74 57,000 10,500
22.58%
SAIL 25-Jul-19 PE 60.00 15.00 1.20
8.70%
15.00
14.75
60,000 5 8.97 492,000 0
0.00%
SAIL 29-Aug-19 PE 39.00 0.50 -0.80
-61.54%
0.50
0.50
60,000 5 0.30 - 0
0.00%
SAIL 29-Aug-19 PE 43.00 1.75 0.55
45.83%
1.75
1.20
60,000 5 0.88 156,000 24,000
18.18%
SAIL 29-Aug-19 PE 50.00 5.80 0.50
9.43%
6.00
5.30
60,000 5 3.44 204,000 24,000
13.33%
SAIL 29-Aug-19 PE 55.00 10.50 1.60
17.98%
10.50
10.50
60,000 5 6.30 156,000 60,000
62.50%
SBIN 25-Jul-19 PE 300.00 0.15 0.10
200.00%
0.15
0.05
60,000 20 0.05 618,000 -33,000
-5.07%
TECHM 25-Jul-19 PE 680.00 21.70 7.65
54.45%
28.50
10.40
60,000 50 12.31 133,200 -12,000
-8.26%
AXISBANK 25-Jul-19 PE 680.00 0.80 0.30
60.00%
1.00
0.65
60,000 50 0.48 39,600 7,200
22.22%
VOLTAS 25-Jul-19 PE 550.00 1.40 0.05
3.70%
2.30
0.90
60,000 60 0.89 31,000 3,000
10.71%
HINDALCO 25-Jul-19 PE 202.50 7.35 2.90
65.17%
8.05
3.20
59,500 17 3.30 84,000 -10,500
-11.11%
ASIANPAINT 25-Jul-19 PE 1,320.00 4.20 0.85
25.37%
6.20
2.15
59,400 99 2.93 120,000 6,600
5.82%
BPCL 25-Jul-19 PE 330.00 0.60 -0.25
-29.41%
0.95
0.55
59,400 33 0.42 129,600 -7,200
-5.26%
MINDTREE 25-Jul-19 PE 600.00 2.00 0.20
11.11%
3.25
1.00
59,400 99 0.97 45,600 -16,800
-26.92%
UPL 25-Jul-19 PE 950.00 32.00 -4.25
-11.72%
38.30
28.50
59,400 66 19.14 20,400 0
0.00%
YESBANK 25-Jul-19 PE 140.00 56.90 2.75
5.08%
56.90
53.90
59,400 27 32.68 336,600 -46,200
-12.07%
AUROPHARMA 25-Jul-19 PE 600.00 46.70 14.95
47.09%
49.85
30.05
59,000 59 25.20 263,000 -10,000
-3.66%
SUNTV 25-Jul-19 PE 470.00 13.00 2.10
19.27%
13.25
6.20
59,000 59 5.93 16,000 -8,000
-33.33%
TVSMOTOR 25-Jul-19 PE 420.00 24.55 10.00
68.73%
29.40
13.15
58,300 53 11.58 44,000 -3,300
-6.98%
DABUR 25-Jul-19 PE 380.00 0.55 0.05
10.00%
1.00
0.35
57,500 46 0.36 68,750 10,000
17.02%
JUSTDIAL 25-Jul-19 PE 660.00 4.50 0.20
4.65%
4.95
2.10
57,400 41 1.95 112,000 0
0.00%
LUPIN 25-Jul-19 PE 750.00 12.85 4.80
59.63%
15.40
6.00
57,400 82 6.92 31,500 -4,900
-13.46%
HAVELLS 25-Jul-19 PE 680.00 2.00 0.45
29.03%
3.45
1.45
57,000 57 1.24 34,000 -13,000
-27.66%
RBLBANK 29-Aug-19 PE 560.00 69.40 51.20
281.32%
69.40
13.15
56,400 47 18.98 18,000 6,000
50.00%
DISHTV 25-Jul-19 PE 22.00 0.05 -0.10
-66.67%
0.05
0.05
56,000 4 0.03 70,000 0
0.00%
FEDERALBNK 29-Aug-19 PE 90.00 1.30 0.10
8.33%
1.30
1.10
56,000 8 0.68 238,000 21,000
9.68%
HINDALCO 25-Jul-19 PE 180.00 0.15 0.00
0.00%
0.15
0.10
56,000 16 0.06 136,500 -35,000
-20.41%
IDEA 25-Jul-19 PE 16.00 4.95 1.30
35.62%
4.95
4.90
56,000 2 2.76 1,008,000 -56,000
-5.26%
NCC 29-Aug-19 PE 77.50 5.40 2.40
80.00%
6.15
5.35
56,000 7 3.14 24,000 8,000
50.00%
POWERGRID 25-Jul-19 PE 197.50 0.30 -0.10
-25.00%
0.55
0.30
56,000 14 0.26 140,000 -4,000
-2.78%
PNB 25-Jul-19 PE 57.50 0.05 0.00
0.00%
0.05
0.05
56,000 8 0.03 357,000 0
0.00%
PNB 25-Jul-19 PE 77.50 5.00 0.50
11.11%
5.15
4.60
56,000 8 2.76 833,000 -21,000
-2.46%
INDUSINDBK 25-Jul-19 PE 1,300.00 1.50 0.60
66.67%
3.50
0.30
55,600 139 0.96 110,800 -15,600
-12.34%
SRF 25-Jul-19 PE 2,650.00 31.00 -14.35
-31.64%
45.00
22.90
55,500 222 17.54 17,750 5,500
44.90%
BANKNIFTY 01-Aug-19 PE 30,500.00 716.00 412.20
135.68%
796.50
162.45
55,460 2,773 249.66 9,940 60
0.61%
EXIDEIND 29-Aug-19 PE 190.00 9.00 5.00
125.00%
9.40
6.00
55,200 23 4.38 79,200 33,600
73.68%
AXISBANK 29-Aug-19 PE 680.00 8.75 1.85
26.81%
9.00
6.95
55,200 46 4.55 78,000 38,400
96.97%
IGL 25-Jul-19 PE 305.00 0.95 -0.05
-5.00%
1.50
0.50
55,000 20 0.58 79,750 -16,500
-17.14%
M&M 25-Jul-19 PE 620.00 48.00 25.25
110.99%
48.00
23.50
55,000 55 19.55 106,000 -18,000
-14.52%
HINDPETRO 25-Jul-19 PE 295.00 5.65 -0.65
-10.32%
7.10
5.55
54,600 26 3.38 29,400 -14,700
-33.33%
CADILAHC 25-Jul-19 PE 230.00 7.35 1.85
33.64%
7.50
3.95
54,400 34 3.13 64,000 -6,400
-9.09%
JINDALSTEL 25-Jul-19 PE 170.00 26.95 1.75
6.94%
27.50
26.50
54,400 17 14.61 128,000 -28,800
-18.37%
BAJFINANCE 25-Jul-19 PE 2,900.00 5.30 4.20
381.82%
11.95
2.90
54,250 217 4.16 24,750 8,000
47.76%
BEL 29-Aug-19 PE 110.00 15.00 -0.50
-3.23%
17.05
15.00
54,000 9 9.05 96,000 18,000
23.08%
BANKINDIA 25-Jul-19 PE 90.00 9.50 1.25
15.15%
9.50
7.90
54,000 9 4.81 546,000 6,000
1.11%
DIVISLAB 25-Jul-19 PE 1,600.00 13.10 0.90
7.38%
16.05
6.80
54,000 135 7.21 40,800 5,200
14.61%
JSWSTEEL 25-Jul-19 PE 245.00 0.55 0.10
22.22%
0.70
0.30
54,000 27 0.31 40,000 -20,000
-33.33%
MUTHOOTFIN 25-Jul-19 PE 620.00 16.00 8.85
123.78%
25.30
4.65
54,000 36 5.99 34,500 -3,000
-8.00%
NMDC 29-Aug-19 PE 110.00 2.40 -0.70
-22.58%
2.50
2.00
54,000 9 1.27 66,000 48,000
266.67%
RECLTD 29-Aug-19 PE 145.00 5.30 -0.85
-13.82%
6.00
5.30
54,000 9 3.07 108,000 24,000
28.57%
TECHM 29-Aug-19 PE 940.00 279.05 25.05
9.86%
279.75
265.55
54,000 45 146.80 67,200 45,600
211.11%
BATAINDIA 29-Aug-19 PE 1,280.00 44.90 18.90
72.69%
55.95
31.00
53,900 98 23.62 14,850 11,550
350.00%
ICICIBANK 29-Aug-19 PE 380.00 4.55 0.45
10.98%
4.55
3.35
53,625 39 2.13 35,750 34,375
2,500.00%
INDIGO 25-Jul-19 PE 1,360.00 11.00 -0.95
-7.95%
15.50
9.50
53,400 89 6.60 52,200 5,400
11.54%
BAJFINANCE 25-Jul-19 PE 3,500.00 176.15 96.25
120.46%
239.00
63.25
53,000 212 88.55 82,500 -6,250
-7.04%
BANKNIFTY 25-Jul-19 PE 27,700.00 6.50 -285.15
-97.77%
6.95
1.30
52,900 2,645 1.17 1,920 1,920
0.00%
NTPC 25-Jul-19 PE 137.50 7.40 -3.85
-34.22%
9.55
7.10
52,800 11 4.26 124,800 -24,000
-16.13%
TATAELXSI 25-Jul-19 PE 740.00 41.70 23.85
133.61%
44.00
9.95
52,800 88 12.99 48,600 -18,600
-27.68%
HDFCBANK 29-Aug-19 PE 2,360.00 49.00 18.30
59.61%
49.40
30.00
52,750 211 22.48 19,500 10,000
105.26%
ONGC 29-Aug-19 PE 135.00 2.35 -0.15
-6.00%
3.50
2.25
52,500 14 1.59 56,250 26,250
87.50%
ICICIBANK 25-Jul-19 PE 435.00 25.90 10.90
72.67%
25.90
18.45
52,250 38 12.53 118,250 -4,125
-3.37%
IGL 25-Jul-19 PE 300.00 0.35 -0.20
-36.36%
0.80
0.10
52,250 19 0.26 99,000 -22,000
-18.18%
DHFL 25-Jul-19 PE 30.00 0.20 -0.05
-20.00%
0.45
0.20
52,000 13 0.12 376,000 -20,000
-5.05%
DHFL 25-Jul-19 PE 60.00 7.50 -0.50
-6.25%
10.90
7.00
52,000 13 4.75 276,000 -12,000
-4.17%
IBULHSGFIN 29-Aug-19 PE 600.00 36.15 7.25
25.09%
37.00
28.00
52,000 65 16.95 56,800 20,000
54.35%
IBULHSGFIN 29-Aug-19 PE 700.00 83.50 15.00
21.90%
83.50
76.70
52,000 65 41.41 64,800 46,400
252.17%
AMARAJABAT 25-Jul-19 PE 570.00 6.00 4.55
313.79%
6.00
2.50
51,800 74 2.20 11,200 9,800
700.00%
HCLTECH 25-Jul-19 PE 980.00 2.35 -0.40
-14.55%
3.90
1.75
51,800 74 1.59 52,500 10,500
25.00%
NIFTY 01-Aug-19 PE 11,250.00 33.20 -165.70
-83.31%
40.90
15.20
51,750 690 14.84 6,300 6,300
0.00%
ESCORTS 25-Jul-19 PE 490.00 3.30 1.85
127.59%
7.30
0.90
51,700 47 2.38 30,800 -1,100
-3.45%
ESCORTS 29-Aug-19 PE 500.00 22.00 8.55
63.57%
25.00
16.40
51,700 47 11.07 41,800 23,100
123.53%
APOLLOHOSP 25-Jul-19 PE 1,340.00 8.60 -0.80
-8.51%
11.50
6.50
51,500 103 4.57 22,000 2,000
10.00%
UPL 25-Jul-19 PE 633.35 5.50 -0.15
-2.65%
11.20
4.25
51,300 57 3.97 27,000 -8,100
-23.08%
JINDALSTEL 29-Aug-19 PE 130.00 4.20 0.30
7.69%
4.75
3.50
51,200 16 2.10 185,600 0
0.00%
WIPRO 25-Jul-19 PE 280.00 14.45 4.50
45.23%
14.80
12.70
51,200 16 7.24 342,400 -6,400
-1.83%
NBCC 25-Jul-19 PE 48.00 0.30 0.05
20.00%
0.65
0.20
51,000 6 0.19 42,500 17,000
66.67%
NBCC 29-Aug-19 PE 50.00 2.60 0.60
30.00%
2.90
2.60
51,000 6 1.38 144,500 42,500
41.67%
NIFTY 25-Jul-19 PE 13,000.00 1,552.00 177.25
12.89%
1,580.00
1,343.00
51,000 680 776.71 790,650 -12,975
-1.61%
SBIN 29-Aug-19 PE 380.00 25.50 4.95
24.09%
26.65
20.45
51,000 17 12.34 147,000 6,000
4.26%
INFY 29-Aug-19 PE 770.00 10.15 1.15
12.78%
10.80
8.60
50,400 42 5.06 48,000 -2,400
-4.76%
BANKNIFTY 26-Sep-19 PE 28,800.00 377.85 96.05
34.08%
377.85
377.85
50,000 2,500 188.93 - 0
0.00%
CANBK 25-Jul-19 PE 280.00 16.40 1.40
9.33%
17.15
12.25
50,000 25 7.84 234,000 -24,000
-9.30%
HDFC 25-Jul-19 PE 2,060.00 0.90 -0.10
-10.00%
1.00
0.60
50,000 100 0.39 145,500 -24,000
-14.16%
NATIONALUM 29-Aug-19 PE 40.00 0.35 0.15
75.00%
0.35
0.25
50,000 5 0.14 170,000 20,000
13.33%
NATIONALUM 29-Aug-19 PE 43.00 0.70 0.00
0.00%
0.70
0.70
50,000 5 0.35 60,000 50,000
500.00%
TATASTEEL 25-Jul-19 PE 500.00 42.55 8.60
25.33%
45.25
30.50
49,867 47 19.35 242,969 -24,403
-9.13%
ASIANPAINT 25-Jul-19 PE 1,280.00 1.85 1.05
131.25%
2.85
0.85
49,800 83 0.85 69,600 1,200
1.75%
ASIANPAINT 25-Jul-19 PE 1,400.00 43.00 12.45
40.75%
44.00
21.00
49,800 83 17.01 49,800 3,600
7.79%
PFC 29-Aug-19 PE 122.50 6.45 -0.95
-12.84%
7.45
6.45
49,600 8 3.58 43,400 24,800
133.33%
L&TFH 29-Aug-19 PE 105.00 5.15 2.90
128.89%
5.15
2.50
49,500 11 1.44 49,500 27,000
120.00%
BANKNIFTY 01-Aug-19 PE 30,100.00 439.85 279.25
173.88%
494.80
119.20
49,440 2,472 142.94 2,360 2,180
1,211.11%
ZEEL 29-Aug-19 PE 320.00 13.80 2.55
22.67%
16.00
10.50
49,400 38 6.91 61,100 31,200
104.35%
ASIANPAINT 25-Jul-19 PE 1,300.00 2.80 0.80
40.00%
3.45
1.00
49,200 82 1.31 90,000 -17,400
-16.20%
CENTURYTEX 25-Jul-19 PE 920.00 14.50 4.60
46.46%
17.60
6.00
49,200 82 4.90 19,800 3,600
22.22%
SRTRANSFIN 25-Jul-19 PE 1,040.00 14.10 -5.15
-26.75%
26.25
13.10
49,200 82 9.17 38,400 1,200
3.23%
FEDERALBNK 25-Jul-19 PE 107.00 8.40 0.30
3.70%
8.40
7.30
49,000 7 3.83 119,000 0
0.00%
HINDALCO 29-Aug-19 PE 195.00 7.85 2.40
44.04%
8.10
5.60
49,000 14 3.38 45,500 24,500
116.67%
UNIONBANK 25-Jul-19 PE 80.00 6.00 0.60
11.11%
6.25
5.70
49,000 7 2.94 259,000 -14,000
-5.13%
UNIONBANK 29-Aug-19 PE 75.00 4.75 0.55
13.10%
5.10
4.15
49,000 7 2.33 42,000 0
0.00%
BAJFINANCE 29-Aug-19 PE 3,200.00 94.95 58.50
160.49%
113.50
39.50
48,500 194 39.42 21,000 1,250
6.33%
BRITANNIA 25-Jul-19 PE 2,700.00 16.35 10.35
172.50%
29.20
7.25
48,200 241 7.06 16,000 -3,200
-16.67%
ICICIBANK 25-Jul-19 PE 440.00 30.60 9.25
43.33%
30.60
21.35
48,125 35 12.81 284,625 -17,875
-5.91%
KAJARIACER 25-Jul-19 PE 540.00 20.00 1.50
8.11%
29.65
17.85
48,100 37 9.97 48,100 6,500
15.63%
GAIL 29-Aug-19 PE 127.50 1.95 1.65
550.00%
1.95
1.85
48,006 18 0.89 42,672 42,672
0.00%
ADANIENT 29-Aug-19 PE 125.00 6.00 1.95
48.15%
6.50
6.00
48,000 12 3.01 44,000 36,000
450.00%
BANKINDIA 25-Jul-19 PE 95.00 14.70 2.05
16.21%
14.70
14.25
48,000 8 6.94 228,000 -18,000
-7.32%
RELINFRA 25-Jul-19 PE 55.00 11.00 5.00
83.33%
11.60
11.00
48,000 12 5.45 612,000 -40,000
-6.13%
CANBK 25-Jul-19 PE 275.00 11.80 0.40
3.51%
13.00
10.50
48,000 24 5.65 144,000 -10,000
-6.49%
DHFL 25-Jul-19 PE 45.00 1.40 -0.70
-33.33%
1.80
1.05
48,000 12 0.66 128,000 -4,000
-3.03%
HDFCBANK 29-Aug-19 PE 2,400.00 70.00 24.55
54.02%
70.20
47.55
48,000 192 27.96 41,750 13,750
49.11%
IDFCFIRSTB 29-Aug-19 PE 45.00 5.80 2.00
52.63%
5.80
4.50
48,000 4 2.40 72,000 36,000
100.00%
JSWSTEEL 29-Aug-19 PE 260.00 12.40 4.10
49.40%
12.40
9.40
48,000 24 5.02 74,000 22,000
42.31%
NTPC 29-Aug-19 PE 122.50 1.90 -1.55
-44.93%
3.45
1.80
48,000 10 1.22 48,000 9,600
25.00%
RBLBANK 29-Aug-19 PE 540.00 48.00 37.00
336.36%
50.00
10.00
48,000 40 12.09 22,800 8,400
58.33%
RECLTD 25-Jul-19 PE 160.00 11.80 -0.50
-4.07%
12.05
11.50
48,000 8 5.68 744,000 -12,000
-1.59%
SBIN 29-Aug-19 PE 300.00 0.80 -0.10
-11.11%
1.30
0.60
48,000 16 0.44 90,000 33,000
57.89%
TORNTPOWER 25-Jul-19 PE 310.00 7.00 -1.55
-18.13%
9.10
7.00
48,000 16 3.81 105,000 -18,000
-14.63%
NIFTY 01-Aug-19 PE 11,650.00 234.15 123.90
112.38%
240.00
88.00
47,700 636 64.54 7,275 -2,775
-27.61%
CASTROLIND 25-Jul-19 PE 120.00 0.55 0.30
120.00%
0.55
0.05
47,600 14 0.19 85,000 -13,600
-13.79%
CASTROLIND 25-Jul-19 PE 125.00 1.55 0.75
93.75%
2.55
1.05
47,600 14 0.92 74,800 -6,800
-8.33%
ADANIPORTS 29-Aug-19 PE 380.00 7.70 3.70
92.50%
7.70
4.15
47,500 19 2.52 40,000 30,000
300.00%
ADANIPORTS 29-Aug-19 PE 390.00 9.85 5.05
105.21%
9.85
6.40
47,500 19 3.51 52,500 45,000
600.00%
INDIGO 25-Jul-19 PE 1,320.00 7.00 -0.35
-4.76%
9.65
6.00
47,400 79 3.45 49,200 -3,000
-5.75%
SUNPHARMA 29-Aug-19 PE 410.00 12.50 1.65
15.21%
14.50
11.80
47,300 43 6.04 303,600 3,300
1.10%
DRREDDY 25-Jul-19 PE 2,550.00 11.70 2.00
20.62%
15.00
8.15
47,250 189 5.77 12,500 -4,000
-24.24%
BALKRISIND 25-Jul-19 PE 700.00 5.60 3.60
180.00%
6.90
1.35
47,200 59 2.17 40,800 1,600
4.08%
APOLLOHOSP 25-Jul-19 PE 1,360.00 15.30 1.45
10.47%
17.40
10.15
47,000 94 6.56 23,500 -3,500
-12.96%
BAJAJFINSV 25-Jul-19 PE 7,600.00 145.45 111.15
324.05%
186.00
34.30
47,000 376 53.27 4,375 -250
-5.41%
BHARTIARTL 25-Jul-19 PE 360.00 19.75 1.75
9.72%
24.15
16.50
46,275 25 9.62 81,444 -18,510
-18.52%
INDUSINDBK 29-Aug-19 PE 1,400.00 44.00 19.10
76.71%
50.00
25.00
46,000 115 17.38 71,200 16,000
28.99%
M&M 29-Aug-19 PE 570.00 17.75 9.95
127.56%
18.00
8.00
46,000 46 7.05 28,000 23,000
460.00%
BSOFT 25-Jul-19 PE 70.00 0.65 0.20
44.44%
1.05
0.45
45,900 9 0.34 132,600 0
0.00%
HDFCBANK 29-Aug-19 PE 2,340.00 39.55 16.65
72.71%
41.10
25.00
45,750 183 16.14 37,500 19,500
108.33%
RBLBANK 29-Aug-19 PE 480.00 20.00 18.85
1,639.13%
21.90
1.50
45,600 38 7.97 21,600 21,600
0.00%
DRREDDY 25-Jul-19 PE 2,650.00 48.85 16.20
49.62%
58.05
23.65
45,500 182 20.05 5,500 -6,000
-52.17%
ICICIBANK 29-Aug-19 PE 415.00 15.95 3.90
32.37%
16.80
12.60
45,375 33 6.85 75,625 16,500
27.91%
APOLLOTYRE 25-Jul-19 PE 167.50 1.25 0.60
92.31%
1.80
1.05
45,000 15 0.55 12,000 12,000
0.00%
APOLLOTYRE 25-Jul-19 PE 177.50 5.75 2.05
55.41%
6.00
4.20
45,000 15 2.43 45,000 -6,000
-11.76%
BANKBARODA 29-Aug-19 PE 117.50 6.20 1.75
39.33%
6.45
5.00
45,000 10 2.70 58,500 22,500
62.50%
DABUR 25-Jul-19 PE 395.00 1.20 0.15
14.29%
2.50
0.50
45,000 36 0.59 32,500 0
0.00%
DABUR 25-Jul-19 PE 440.00 23.05 8.40
57.34%
23.45
13.50
45,000 36 7.99 58,750 -2,500
-4.08%
GMRINFRA 25-Jul-19 PE 13.00 0.05 0.00
0.00%
0.05
0.05
45,000 1 0.02 1,845,000 -45,000
-2.38%
GMRINFRA 29-Aug-19 PE 12.00 0.10 0.05
100.00%
0.10
0.10
45,000 1 0.05 135,000 0
0.00%
ONGC 25-Jul-19 PE 155.00 11.35 -0.50
-4.22%
13.50
10.95
45,000 12 5.38 146,250 -30,000
-17.02%
ONGC 29-Aug-19 PE 130.00 1.50 0.20
15.38%
2.10
1.50
45,000 12 0.76 41,250 30,000
266.67%
VEDL 29-Aug-19 PE 165.00 9.30 1.20
14.81%
9.50
8.00
45,000 15 3.96 114,000 18,000
18.75%
TATAPOWER 25-Jul-19 PE 69.00 2.90 0.00
0.00%
3.75
2.75
45,000 5 1.37 162,000 9,000
5.88%
HINDUNILVR 25-Jul-19 PE 1,760.00 44.35 9.40
26.90%
55.00
24.10
44,700 149 15.23 36,600 1,800
5.17%
BHARTIARTL 29-Aug-19 PE 330.00 9.40 1.80
23.68%
9.40
8.45
44,424 24 3.89 92,550 40,722
78.57%
CASTROLIND 25-Jul-19 PE 130.00 5.50 2.90
111.54%
5.50
3.10
44,200 13 1.94 85,000 -13,600
-13.79%
MARICO 25-Jul-19 PE 370.00 6.20 2.50
67.57%
6.20
3.25
44,200 17 1.87 46,800 -7,800
-14.29%
RELINFRA 25-Jul-19 PE 60.00 16.00 5.50
52.38%
16.00
14.25
44,000 11 6.57 228,000 -44,000
-16.18%
COALINDIA 25-Jul-19 PE 250.00 27.85 -2.75
-8.99%
32.20
26.25
44,000 20 12.85 169,400 -35,200
-17.20%
BANKNIFTY 25-Jul-19 PE 27,400.00 1.70 0.20
13.33%
4.25
1.50
43,800 2,190 0.81 120 60
100.00%
PFC 25-Jul-19 PE 132.50 12.75 0.60
4.94%
12.75
10.85
43,400 7 4.93 117,800 -6,200
-5.00%
GLENMARK 25-Jul-19 PE 400.00 1.50 -0.25
-14.29%
3.25
0.80
43,000 43 0.61 87,000 -7,000
-7.45%
JUBLFOOD 25-Jul-19 PE 1,180.00 14.55 3.65
33.49%
18.80
9.00
43,000 86 6.18 31,000 -7,000
-18.42%
VOLTAS 25-Jul-19 PE 590.00 16.90 1.45
9.39%
21.80
11.10
43,000 43 6.48 77,000 5,000
6.94%
NIFTY 29-Aug-19 PE 11,900.00 453.85 133.60
41.72%
473.10
295.80
42,750 570 171.41 31,950 1,575
5.19%
AMARAJABAT 25-Jul-19 PE 550.00 3.00 2.35
361.54%
3.35
1.40
42,700 61 1.02 9,800 1,400
16.67%
ICICIBANK 29-Aug-19 PE 370.00 3.00 1.05
53.85%
3.25
2.00
42,625 31 1.14 64,625 31,625
95.83%
BANKNIFTY 29-Aug-19 PE 30,500.00 891.35 378.10
73.67%
940.00
447.25
42,600 2,130 295.54 37,340 4,160
12.54%
APOLLOHOSP 25-Jul-19 PE 1,320.00 5.50 -0.75
-12.00%
7.05
4.00
42,500 85 2.35 25,500 500
2.00%
APOLLOTYRE 25-Jul-19 PE 185.00 11.30 1.85
19.58%
12.60
8.50
42,000 14 4.72 99,000 -3,000
-2.94%
BANKINDIA 29-Aug-19 PE 80.00 4.45 0.55
14.10%
4.45
4.10
42,000 7 1.81 168,000 18,000
12.00%
DISHTV 25-Jul-19 PE 20.00 0.05 0.00
0.00%
0.05
0.05
42,000 3 0.02 364,000 42,000
13.04%
DISHTV 29-Aug-19 PE 35.00 4.95 0.70
16.47%
4.95
4.95
42,000 3 2.08 70,000 14,000
25.00%
GRASIM 25-Jul-19 PE 920.00 36.25 19.10
111.37%
38.40
13.85
42,000 56 9.64 16,500 -14,250
-46.34%
HAVELLS 25-Jul-19 PE 720.00 11.10 -1.20
-9.76%
18.75
11.10
42,000 42 6.46 58,000 -13,000
-18.31%
JSWSTEEL 25-Jul-19 PE 240.00 0.35 0.10
40.00%
0.45
0.10
42,000 21 0.14 136,000 -10,000
-6.85%
MANAPPURAM 25-Jul-19 PE 115.00 0.30 0.10
50.00%
0.30
0.25
42,000 7 0.11 72,000 6,000
9.09%
MANAPPURAM 25-Jul-19 PE 137.50 14.05 6.45
84.87%
14.05
7.45
42,000 7 4.05 24,000 -12,000
-33.33%
PETRONET 25-Jul-19 PE 250.00 8.25 1.05
14.58%
9.40
6.95
42,000 14 3.46 168,000 -21,000
-11.11%
RBLBANK 29-Aug-19 PE 550.00 60.00 45.00
300.00%
60.00
11.00
42,000 35 10.33 21,600 3,600
20.00%
RECLTD 25-Jul-19 PE 120.00 0.05 0.00
0.00%
0.05
0.05
42,000 7 0.02 378,000 -42,000
-10.00%
TATAMOTORS 29-Aug-19 PE 170.00 18.00 4.40
32.35%
18.80
13.75
42,000 14 7.02 219,000 -3,000
-1.35%
UNIONBANK 25-Jul-19 PE 77.50 3.95 0.80
25.40%
4.15
3.95
42,000 6 1.73 210,000 -14,000
-6.25%
UNIONBANK 25-Jul-19 PE 85.00 11.00 2.70
32.53%
11.30
10.25
42,000 6 4.62 336,000 -7,000
-2.04%
AXISBANK 25-Jul-19 PE 770.00 39.00 11.10
39.78%
43.05
26.00
42,000 35 15.75 181,200 -32,400
-15.17%
NIFTY 26-Sep-19 PE 11,500.00 226.00 68.05
43.08%
236.70
140.40
41,625 555 86.21 122,550 7,500
6.52%
WIPRO 25-Jul-19 PE 252.50 0.45 0.15
50.00%
0.70
0.30
41,600 13 0.19 121,600 0
0.00%
NIFTY 25-Jul-19 PE 13,500.00 2,049.45 183.75
9.85%
2,074.00
1,843.40
40,725 543 806.85 508,200 2,250
0.44%
BHARTIARTL 25-Jul-19 PE 310.00 0.25 0.05
25.00%
0.45
0.20
40,722 22 0.12 99,954 9,255
10.20%
SUNPHARMA 25-Jul-19 PE 440.00 23.00 7.00
43.75%
24.40
16.85
40,700 37 8.63 45,100 -6,600
-12.77%
L&TFH 25-Jul-19 PE 170.00 60.55 6.55
12.13%
60.55
60.55
40,500 9 24.52 81,000 0
0.00%
ZEEL 25-Jul-19 PE 370.00 25.05 5.30
26.84%
25.05
16.25
40,300 31 7.76 19,500 0
0.00%
BAJAJFINSV 25-Jul-19 PE 7,400.00 65.00 48.00
282.35%
103.00
27.80
40,125 321 29.09 5,625 250
4.65%
ADANIPOWER 25-Jul-19 PE 57.00 0.60 -0.65
-52.00%
0.60
0.60
40,000 2 0.24 140,000 0
0.00%
ADANIPOWER 25-Jul-19 PE 70.00 8.90 1.20
15.58%
8.90
8.50
40,000 2 3.48 240,000 -20,000
-7.69%
ADANIPOWER 29-Aug-19 PE 65.00 6.95 1.00
16.81%
6.95
6.70
40,000 2 2.73 60,000 40,000
200.00%
NATIONALUM 25-Jul-19 PE 49.00 3.45 0.65
23.21%
3.45
2.90
40,000 4 1.23 480,000 -20,000
-4.00%
NATIONALUM 25-Jul-19 PE 50.00 4.45 1.30
41.27%
4.45
3.75
40,000 4 1.57 630,000 0
0.00%
HINDPETRO 29-Aug-19 PE 290.00 11.25 0.05
0.45%
12.15
10.45
39,900 19 4.59 50,400 16,800
50.00%
BIOCON 29-Aug-19 PE 220.00 5.60 1.10
24.44%
5.85
3.55
39,600 22 2.00 27,000 27,000
0.00%
MOTHERSUMI 29-Aug-19 PE 115.00 10.15 4.15
69.17%
10.15
6.50
39,600 12 3.51 62,700 -9,900
-13.64%
AXISBANK 29-Aug-19 PE 730.00 25.85 4.65
21.93%
28.50
19.20
39,600 33 9.72 102,000 12,000
13.33%
YESBANK 25-Jul-19 PE 130.00 47.40 3.40
7.73%
47.40
43.70
39,600 18 17.92 426,800 -35,200
-7.62%
SRF 25-Jul-19 PE 2,600.00 26.00 -0.55
-2.07%
27.80
14.00
39,250 157 7.72 20,250 750
3.85%
ACC 25-Jul-19 PE 1,460.00 2.50 -4.50
-64.29%
5.50
0.50
39,200 98 0.87 20,800 -8,800
-29.73%
DLF 29-Aug-19 PE 160.00 3.00 0.90
42.86%
3.80
2.25
39,200 14 1.18 588,000 5,600
0.96%
MUTHOOTFIN 25-Jul-19 PE 630.00 34.00 22.15
186.92%
34.00
11.00
39,000 26 7.10 28,500 -9,000
-24.00%
SBIN 29-Aug-19 PE 335.00 4.50 2.00
80.00%
4.90
4.05
39,000 13 1.76 18,000 3,000
20.00%
TATAMOTORS 29-Aug-19 PE 135.00 2.55 1.70
200.00%
2.55
1.85
39,000 13 0.88 72,000 9,000
14.29%
KOTAKBANK 25-Jul-19 PE 1,400.00 3.10 1.50
93.75%
3.50
1.50
38,800 97 1.00 95,200 -6,400
-6.30%
DABUR 25-Jul-19 PE 435.00 20.00 8.50
73.91%
20.00
9.35
38,750 31 4.92 23,750 2,500
11.76%
M&MFIN 25-Jul-19 PE 350.00 5.05 3.10
158.97%
6.05
1.25
38,750 31 1.89 35,000 5,000
16.67%
CADILAHC 25-Jul-19 PE 240.00 13.05 1.05
8.75%
14.95
10.20
38,400 24 5.04 97,600 -19,200
-16.44%
JINDALSTEL 25-Jul-19 PE 155.00 16.00 4.95
44.80%
16.00
11.50
38,400 12 5.97 108,800 -3,200
-2.86%
JINDALSTEL 29-Aug-19 PE 120.00 2.30 0.40
21.05%
2.70
2.30
38,400 12 0.94 163,200 9,600
6.25%
NTPC 25-Jul-19 PE 140.00 9.80 -3.30
-25.19%
12.75
9.35
38,400 8 3.96 600,000 -19,200
-3.10%
UJJIVAN 25-Jul-19 PE 290.00 22.15 11.40
106.05%
22.90
8.45
38,400 24 5.74 20,800 -12,800
-38.10%
UJJIVAN 29-Aug-19 PE 240.00 4.85 1.45
42.65%
4.85
3.60
38,400 24 1.62 19,200 19,200
0.00%
PIDILITIND 25-Jul-19 PE 1,160.00 4.55 3.00
193.55%
4.55
2.90
38,000 76 1.41 17,000 -4,000
-19.05%
MCX 25-Jul-19 PE 860.00 15.00 5.00
50.00%
15.50
9.15
37,800 54 4.71 15,400 -2,100
-12.00%
TATAGLOBAL 25-Jul-19 PE 235.00 0.85 0.30
54.55%
1.80
0.85
37,800 14 0.63 40,500 37,800
1,400.00%
GODREJCP 25-Jul-19 PE 630.00 8.00 4.50
128.57%
10.00
2.90
37,600 47 2.36 16,800 -8,000
-32.26%
APOLLOHOSP 25-Jul-19 PE 1,380.00 21.05 -0.30
-1.41%
27.55
16.55
37,500 75 8.26 16,000 -3,500
-17.95%
BHEL 29-Aug-19 PE 65.00 3.75 0.15
4.17%
3.80
3.50
37,500 5 1.39 90,000 30,000
50.00%
GAIL 25-Jul-19 PE 147.50 10.00 4.10
69.49%
10.00
6.25
37,338 14 3.02 250,698 -26,670
-9.62%
PFC 29-Aug-19 PE 117.50 4.90 -0.15
-2.97%
4.90
4.75
37,200 6 1.79 37,200 24,800
200.00%
STAR 25-Jul-19 PE 370.00 24.05 8.55
55.16%
25.00
12.90
37,200 31 6.81 58,800 -3,600
-5.77%
ICICIBANK 25-Jul-19 PE 380.00 0.45 0.20
80.00%
0.55
0.35
37,125 27 0.16 66,000 1,375
2.13%
LT 25-Jul-19 PE 1,460.00 68.00 19.00
38.78%
75.00
43.95
37,125 99 23.72 79,875 -16,125
-16.80%
CUMMINSIND 25-Jul-19 PE 720.00 11.35 5.25
86.07%
14.00
2.75
37,100 53 4.28 25,200 4,900
24.14%
ENGINERSIN 25-Jul-19 PE 110.00 4.10 -0.60
-12.77%
5.40
3.80
36,800 8 1.62 101,200 -4,600
-4.35%
TATAELXSI 25-Jul-19 PE 800.00 100.00 34.00
51.52%
100.00
51.00
36,600 61 32.46 48,000 -22,200
-31.62%
JUSTDIAL 25-Jul-19 PE 640.00 3.10 0.00
0.00%
3.10
1.65
36,400 26 0.93 107,800 -5,600
-4.94%
MARICO 29-Aug-19 PE 340.00 3.40 0.90
36.00%
3.40
3.40
36,400 14 1.24 2,600 0
0.00%
ZEEL 29-Aug-19 PE 300.00 9.00 0.75
9.09%
10.70
6.50
36,400 28 3.25 33,800 7,800
30.00%
MOTHERSUMI 25-Jul-19 PE 125.00 14.00 4.60
48.94%
14.00
9.40
36,300 11 4.69 92,400 -3,300
-3.45%
ASHOKLEY 25-Jul-19 PE 92.50 16.50 7.50
83.33%
16.50
15.50
36,000 6 5.73 30,000 -30,000
-50.00%
BEL 25-Jul-19 PE 85.00 0.10 -0.15
-60.00%
0.25
0.10
36,000 6 0.07 78,000 24,000
44.44%
BPCL 25-Jul-19 PE 360.00 11.65 -0.20
-1.69%
14.05
10.30
36,000 20 4.30 145,800 -9,000
-5.81%
IDFCFIRSTB 29-Aug-19 PE 48.00 7.45 2.45
49.00%
7.75
7.45
36,000 3 2.72 12,000 0
0.00%
INDUSINDBK 25-Jul-19 PE 1,350.00 4.50 2.65
143.24%
7.50
1.50
36,000 90 1.83 23,200 1,200
5.45%
ITC 29-Aug-19 PE 275.00 9.90 3.35
51.15%
9.90
7.50
36,000 15 3.21 163,200 14,400
9.68%
L&TFH 25-Jul-19 PE 122.50 12.60 5.00
65.79%
12.60
8.05
36,000 8 3.75 90,000 -9,000
-9.09%
SAIL 25-Jul-19 PE 51.00 6.35 1.20
23.30%
6.35
5.70
36,000 3 2.21 312,000 -12,000
-3.70%
SAIL 29-Aug-19 PE 44.00 2.25 0.70
45.16%
2.25
2.15
36,000 3 0.78 24,000 0
0.00%
SAIL 29-Aug-19 PE 46.00 3.15 0.55
21.15%
3.45
2.75
36,000 3 1.12 120,000 24,000
25.00%
SAIL 29-Aug-19 PE 47.00 3.70 0.70
23.33%
3.90
3.25
36,000 3 1.30 120,000 12,000
11.11%
SBIN 25-Jul-19 PE 390.00 32.25 7.05
27.98%
33.60
24.70
36,000 12 10.72 24,000 -6,000
-20.00%
VEDL 29-Aug-19 PE 155.00 5.10 0.80
18.60%
5.20
3.20
36,000 12 1.66 102,000 15,000
17.24%
TATACHEM 25-Jul-19 PE 600.00 11.15 3.70
49.66%
12.00
4.65
36,000 40 3.21 30,600 -18,000
-37.04%
TCS 25-Jul-19 PE 2,120.00 50.80 -5.65
-10.01%
58.55
35.00
36,000 144 17.22 53,250 -11,500
-17.76%
TATAMOTORS 29-Aug-19 PE 240.00 83.55 7.20
9.43%
84.00
76.95
36,000 12 29.49 117,000 33,000
39.29%
TATAMTRDVR 25-Jul-19 PE 80.00 6.40 2.40
60.00%
6.40
5.25
36,000 6 2.10 156,000 -6,000
-3.70%
TATAPOWER 25-Jul-19 PE 72.00 5.60 0.00
0.00%
6.55
5.05
36,000 4 2.13 243,000 -9,000
-3.57%
TATAPOWER 29-Aug-19 PE 55.00 0.15 0.00
0.00%
0.15
0.15
36,000 4 0.05 9,000 -27,000
-75.00%
BANKNIFTY 01-Aug-19 PE 30,400.00 630.00 363.85
136.71%
709.40
194.10
35,700 1,785 126.82 1,420 80
5.97%
PIDILITIND 25-Jul-19 PE 1,180.00 7.50 3.30
78.57%
9.45
4.20
35,500 71 2.78 14,000 1,000
7.69%
GRASIM 25-Jul-19 PE 910.00 34.15 22.15
184.58%
34.15
10.00
35,250 47 7.21 11,250 -9,750
-46.43%
COALINDIA 25-Jul-19 PE 205.00 0.15 -0.35
-70.00%
0.60
0.15
35,200 16 0.14 22,000 17,600
400.00%
HINDZINC 25-Jul-19 PE 260.00 41.00 23.15
129.69%
41.00
34.00
35,200 11 14.03 41,600 -9,600
-18.75%
JINDALSTEL 25-Jul-19 PE 160.00 21.00 3.45
19.66%
21.00
17.20
35,200 11 7.10 76,800 -9,600
-11.11%
WIPRO 29-Aug-19 PE 255.00 3.20 1.10
52.38%
3.20
2.65
35,200 11 1.01 67,200 12,800
23.53%
TATASTEEL 29-Aug-19 PE 430.00 9.15 2.80
44.09%
9.95
7.90
35,013 33 3.30 46,684 15,915
51.72%
AUROPHARMA 25-Jul-19 PE 590.00 37.60 13.70
57.32%
41.35
21.00
35,000 35 11.65 73,000 -10,000
-12.05%
HINDALCO 29-Aug-19 PE 170.00 1.90 0.70
58.33%
1.90
1.50
35,000 10 0.60 7,000 0
0.00%
M&M 29-Aug-19 PE 560.00 13.60 8.80
183.33%
13.60
9.30
35,000 35 3.95 19,000 16,000
533.33%
PNB 29-Aug-19 PE 80.00 8.45 0.40
4.97%
8.60
8.40
35,000 5 2.97 112,000 28,000
33.33%
AXISBANK 29-Aug-19 PE 740.00 30.40 4.70
18.29%
33.90
23.40
34,800 29 10.00 142,800 2,400
1.71%
BAJFINANCE 29-Aug-19 PE 3,100.00 63.70 41.10
181.86%
77.90
28.00
34,750 139 20.74 14,500 12,750
728.57%
LT 25-Jul-19 PE 1,340.00 5.10 1.90
59.38%
7.40
4.00
34,500 92 1.84 19,875 6,750
51.43%
NIFTY 25-Jul-19 PE 12,200.00 752.20 162.80
27.62%
782.50
549.40
34,275 457 228.16 105,975 -12,075
-10.23%
UPL 25-Jul-19 PE 653.35 14.00 2.80
25.00%
22.65
10.95
34,200 38 5.57 8,100 -10,800
-57.14%
UPL 29-Aug-19 PE 600.00 10.00 1.50
17.65%
13.50
10.00
34,200 38 3.94 33,300 25,200
311.11%
BATAINDIA 29-Aug-19 PE 1,300.00 56.85 22.90
67.45%
64.00
35.05
34,100 62 18.56 11,550 6,600
133.33%
SIEMENS 25-Jul-19 PE 1,160.00 6.05 0.20
3.42%
8.40
1.85
34,100 62 2.10 9,350 -3,300
-26.09%
BANKNIFTY 01-Aug-19 PE 30,300.00 573.60 350.20
156.76%
627.70
171.95
34,060 1,703 109.74 1,460 380
35.19%
BAJAJ-AUTO 25-Jul-19 PE 2,650.00 86.20 46.65
117.95%
94.85
31.00
34,000 136 20.51 15,000 -9,250
-38.14%
BANKNIFTY 01-Aug-19 PE 29,000.00 69.70 -581.55
-89.30%
86.45
30.00
34,000 1,700 22.07 9,720 9,720
0.00%
NBCC 25-Jul-19 PE 57.50 6.60 0.80
13.79%
6.60
5.80
34,000 4 2.09 246,500 -25,500
-9.38%
NBCC 29-Aug-19 PE 45.00 1.00 0.25
33.33%
1.00
0.95
34,000 4 0.33 8,500 8,500
0.00%
NIFTY 26-Dec-19 PE 11,000.00 174.90 27.15
18.38%
178.60
139.00
33,675 449 54.93 384,150 4,050
1.07%
IBULHSGFIN 25-Jul-19 PE 520.00 1.10 -0.10
-8.33%
1.50
0.45
33,600 42 0.34 114,400 -2,400
-2.05%
ITC 25-Jul-19 PE 250.00 0.10 0.05
100.00%
0.10
0.05
33,600 14 0.02 420,000 -7,200
-1.69%
NTPC 29-Aug-19 PE 115.00 0.60 -0.65
-52.00%
1.30
0.55
33,600 7 0.28 43,200 14,400
50.00%
NTPC 29-Aug-19 PE 117.50 1.00 -0.70
-41.18%
1.80
0.95
33,600 7 0.44 43,200 4,800
12.50%
RBLBANK 25-Jul-19 PE 620.00 82.00 49.30
150.76%
82.00
38.75
33,600 28 19.54 34,800 -4,800
-12.12%
JUBLFOOD 25-Jul-19 PE 1,160.00 10.50 3.45
48.94%
13.15
6.15
33,500 67 3.65 37,000 4,000
12.12%
TATACHEM 25-Jul-19 PE 560.00 0.55 -0.40
-42.11%
0.95
0.05
33,300 37 0.12 24,300 -12,600
-34.15%
MARUTI 25-Jul-19 PE 5,400.00 12.85 0.70
5.76%
26.95
10.00
33,225 443 5.98 15,375 7,050
84.68%
TATAMOTORS 25-Jul-19 PE 125.00 0.10 0.00
0.00%
0.20
0.10
33,000 11 0.03 60,000 -18,000
-23.08%
NIFTY 25-Jul-19 PE 10,400.00 1.05 0.25
31.25%
1.45
0.20
32,925 439 0.36 10,950 1,200
12.31%
LUPIN 25-Jul-19 PE 700.00 1.10 0.10
10.00%
1.50
0.50
32,900 47 0.37 55,300 -2,800
-4.82%
MCX 25-Jul-19 PE 850.00 8.25 1.10
15.38%
10.60
7.00
32,900 47 2.81 11,900 -7,000
-37.04%
BANKNIFTY 01-Aug-19 PE 29,900.00 313.45 -665.60
-67.98%
378.75
183.70
32,600 1,630 91.79 2,560 2,560
0.00%
TECHM 25-Jul-19 PE 690.00 27.90 7.10
34.13%
37.00
18.90
32,400 27 9.75 115,200 -6,000
-4.95%
NIFTY 29-Aug-19 PE 13,000.00 1,495.45 174.10
13.18%
1,520.00
1,300.00
32,325 431 476.65 36,150 29,550
447.73%
EQUITAS 25-Jul-19 PE 112.50 1.85 1.75
1,750.00%
1.85
0.75
32,000 8 0.47 8,000 -4,000
-33.33%
HDFCBANK 29-Aug-19 PE 2,380.00 58.60 22.85
63.92%
58.60
37.00
32,000 128 14.93 24,500 2,500
11.36%
INDUSINDBK 25-Jul-19 PE 1,540.00 120.10 50.20
71.82%
130.25
71.00
32,000 80 31.26 79,600 -10,000
-11.16%
NCC 25-Jul-19 PE 67.50 0.15 0.00
0.00%
0.25
0.15
32,000 4 0.06 32,000 0
0.00%
NCC 29-Aug-19 PE 67.50 1.65 0.55
50.00%
1.65
1.10
32,000 4 0.44 40,000 24,000
150.00%
NCC 29-Aug-19 PE 87.50 11.80 5.80
96.67%
12.10
11.80
32,000 4 3.84 24,000 16,000
200.00%
WIPRO 25-Jul-19 PE 220.00 0.05 0.00
0.00%
0.20
0.05
32,000 10 0.04 57,600 6,400
12.50%
WIPRO 25-Jul-19 PE 275.00 10.10 3.55
54.20%
10.10
8.85
32,000 10 3.01 185,600 -3,200
-1.69%
LICHSGFIN 25-Jul-19 PE 550.00 27.10 9.10
50.56%
27.90
17.85
31,900 29 7.54 35,200 -6,600
-15.79%
SUNPHARMA 25-Jul-19 PE 350.00 0.45 0.15
50.00%
0.45
0.25
31,900 29 0.11 264,000 -12,100
-4.38%
SRTRANSFIN 25-Jul-19 PE 1,020.00 8.15 -4.15
-33.74%
14.25
8.10
31,800 53 3.48 20,400 1,200
6.25%
INDUSINDBK 25-Jul-19 PE 1,340.00 2.65 1.30
96.30%
5.90
1.20
31,600 79 1.11 46,000 800
1.77%
HDFC 29-Aug-19 PE 2,260.00 34.50 7.70
28.73%
37.50
23.80
31,500 63 10.42 22,000 10,500
91.30%
HINDPETRO 25-Jul-19 PE 260.00 0.20 -0.05
-20.00%
0.35
0.05
31,500 15 0.03 134,400 -25,200
-15.79%
IOC 25-Jul-19 PE 135.00 0.15 -0.05
-25.00%
0.25
0.15
31,500 9 0.07 122,500 7,000
6.06%
IOC 29-Aug-19 PE 145.00 5.40 0.05
0.93%
6.00
4.50
31,500 9 1.63 38,500 7,000
22.22%
UPL 25-Jul-19 PE 960.00 37.60 -4.30
-10.26%
44.00
33.35
31,200 35 11.86 11,400 0
0.00%
AUROPHARMA 29-Aug-19 PE 540.00 21.00 8.60
69.35%
22.05
12.70
31,000 31 6.16 35,000 15,000
75.00%
PFC 29-Aug-19 PE 125.00 8.80 -0.15
-1.68%
9.00
8.00
31,000 5 2.72 80,600 12,400
18.18%
BIOCON 25-Jul-19 PE 270.00 12.25 5.25
75.00%
13.05
8.30
30,600 17 3.11 19,800 0
0.00%
BSOFT 25-Jul-19 PE 60.00 0.05 0.00
0.00%
0.10
0.05
30,600 6 0.02 127,500 -10,200
-7.41%
TATACHEM 25-Jul-19 PE 590.00 6.00 1.65
37.93%
6.00
2.00
30,600 34 1.39 16,200 -10,800
-40.00%
RELIANCE 25-Jul-19 PE 1,320.00 65.80 7.70
13.25%
70.55
55.00
30,500 61 19.77 86,500 -4,500
-4.95%
ASHOKLEY 29-Aug-19 PE 67.50 1.10 0.40
57.14%
1.10
1.00
30,000 5 0.32 60,000 24,000
66.67%
ARVIND 29-Aug-19 PE 55.00 3.55 1.30
57.78%
3.55
2.75
30,000 5 0.91 96,000 6,000
6.67%
AUROPHARMA 29-Aug-19 PE 560.00 28.50 9.10
46.91%
30.00
20.35
30,000 30 7.25 34,000 5,000
17.24%
APOLLOTYRE 25-Jul-19 PE 190.00 17.80 3.80
27.14%
17.85
15.00
30,000 10 4.98 186,000 -12,000
-6.06%
BEL 25-Jul-19 PE 87.50 0.20 -0.20
-50.00%
0.35
0.20
30,000 5 0.09 42,000 18,000
75.00%
BEL 25-Jul-19 PE 107.50 11.70 2.50
27.17%
13.25
10.90
30,000 5 3.60 66,000 0
0.00%
BEL 29-Aug-19 PE 87.50 1.85 -0.35
-15.91%
2.60
1.85
30,000 5 0.68 36,000 18,000
100.00%
BEL 29-Aug-19 PE 92.50 3.45 -0.20
-5.48%
4.30
3.45
30,000 5 1.21 24,000 24,000
0.00%
INFRATEL 29-Aug-19 PE 250.00 5.15 1.45
39.19%
5.15
4.50
30,000 15 1.51 44,000 24,000
120.00%
BANKINDIA 29-Aug-19 PE 95.00 14.40 1.90
15.20%
14.40
14.40
30,000 5 4.32 42,000 0
0.00%
M&MFIN 25-Jul-19 PE 390.00 32.65 15.35
88.73%
32.65
17.90
30,000 24 7.15 27,500 -13,750
-33.33%
ADANIPORTS 25-Jul-19 PE 370.00 0.70 0.45
180.00%
0.90
0.30
30,000 12 0.18 77,500 -2,500
-3.13%
STAR 25-Jul-19 PE 330.00 3.80 1.80
90.00%
4.30
1.05
30,000 25 0.90 21,600 -9,600
-30.77%
TATAMOTORS 25-Jul-19 PE 200.00 44.30 5.45
14.03%
45.40
43.45
30,000 10 13.29 138,000 -24,000
-14.81%
TATAMTRDVR 25-Jul-19 PE 77.50 4.35 2.20
102.33%
4.35
3.85
30,000 5 1.25 54,000 0
0.00%
TORNTPOWER 25-Jul-19 PE 305.00 4.50 -1.50
-25.00%
6.50
4.40
30,000 10 1.58 27,000 0
0.00%
TATACHEM 25-Jul-19 PE 580.00 2.75 0.00
0.00%
3.40
1.95
29,700 33 0.78 28,800 -11,700
-28.89%
TATAGLOBAL 25-Jul-19 PE 265.00 18.05 7.70
74.40%
18.05
14.90
29,700 11 4.87 199,800 0
0.00%
IBULHSGFIN 29-Aug-19 PE 640.00 53.30 10.40
24.24%
53.90
44.45
29,600 37 14.78 20,800 9,600
85.71%
PVR 25-Jul-19 PE 1,700.00 16.00 1.05
7.02%
26.00
15.00
29,600 74 5.97 22,000 -1,600
-6.78%
CUMMINSIND 25-Jul-19 PE 700.00 6.50 3.90
150.00%
6.50
1.05
29,400 42 1.40 14,000 -4,200
-23.08%
UPL 25-Jul-19 PE 910.00 17.50 -3.40
-16.27%
21.15
15.65
29,400 33 5.24 18,600 0
0.00%
GAIL 25-Jul-19 PE 315.00 17.00 4.95
41.08%
18.50
13.80
29,337 11 4.94 34,671 0
0.00%
BRITANNIA 25-Jul-19 PE 2,750.00 35.50 23.75
202.13%
54.30
9.60
29,200 146 8.03 9,600 1,400
17.07%
NIFTY 25-Jul-19 PE 9,700.00 0.55 -0.25
-31.25%
1.00
0.45
29,100 388 0.21 92,025 -3,975
-4.14%
ICICIBANK 25-Jul-19 PE 330.00 0.20 0.10
100.00%
0.45
0.15
28,875 21 0.07 17,875 17,875
0.00%
IBULHSGFIN 25-Jul-19 PE 480.00 0.95 0.10
11.76%
1.10
0.55
28,800 36 0.24 64,000 -10,400
-13.98%
INFY 29-Aug-19 PE 700.00 1.25 -0.20
-13.79%
1.40
1.00
28,800 24 0.34 174,000 -7,200
-3.97%
TATAELXSI 25-Jul-19 PE 730.00 35.00 22.00
169.23%
35.00
6.50
28,800 48 6.42 22,200 -14,400
-39.34%
UJJIVAN 25-Jul-19 PE 250.00 1.20 0.65
118.18%
2.00
0.55
28,800 18 0.31 124,800 -6,400
-4.88%
MCDOWELL-N 25-Jul-19 PE 540.00 1.90 1.20
171.43%
2.20
0.60
28,750 23 0.51 83,750 -2,500
-2.90%
TVSMOTOR 25-Jul-19 PE 370.00 2.75 -0.70
-20.29%
3.40
2.20
28,600 26 0.84 13,200 9,900
300.00%
YESBANK 29-Aug-19 PE 130.00 46.85 3.35
7.70%
46.85
44.10
28,600 13 12.96 211,200 26,400
14.29%
YESBANK 29-Aug-19 PE 150.00 65.60 1.95
3.06%
65.60
64.45
28,600 13 18.60 129,800 24,200
22.92%
ZEEL 25-Jul-19 PE 260.00 0.30 0.10
50.00%
0.55
0.10
28,600 22 0.07 105,300 -3,900
-3.57%
BAJFINANCE 29-Aug-19 PE 3,300.00 133.00 74.35
126.77%
157.00
60.00
28,500 114 36.33 22,250 -1,250
-5.32%
GRASIM 25-Jul-19 PE 870.00 6.25 4.65
290.63%
8.65
3.50
28,500 38 1.92 21,750 750
3.57%
HDFCBANK 29-Aug-19 PE 2,320.00 32.30 14.10
77.47%
33.60
20.25
28,500 114 8.07 15,250 12,250
408.33%
JUBLFOOD 25-Jul-19 PE 1,240.00 42.00 12.45
42.13%
45.80
26.50
28,500 57 9.94 32,000 -12,000
-27.27%
LT 29-Aug-19 PE 1,360.00 26.25 9.50
56.72%
27.00
17.50
28,500 76 5.91 24,375 10,125
71.05%
ADANIENT 25-Jul-19 PE 150.00 18.50 2.50
15.63%
19.20
17.80
28,000 7 5.17 100,000 -12,000
-10.71%
AUROPHARMA 25-Jul-19 PE 610.00 58.00 12.00
26.09%
58.00
38.95
28,000 28 13.86 55,000 -19,000
-25.68%
DISHTV 25-Jul-19 PE 36.00 5.60 2.95
111.32%
5.60
5.60
28,000 2 1.57 56,000 0
0.00%
DISHTV 29-Aug-19 PE 24.00 0.90 0.15
20.00%
0.90
0.80
28,000 2 0.24 28,000 14,000
100.00%
DISHTV 29-Aug-19 PE 45.00 12.20 -2.65
-17.85%
12.20
12.15
28,000 2 3.41 28,000 28,000
0.00%
EQUITAS 25-Jul-19 PE 127.50 10.05 5.50
120.88%
10.10
6.50
28,000 7 2.27 16,000 -8,000
-33.33%
FEDERALBNK 25-Jul-19 PE 92.00 0.20 -0.25
-55.56%
0.20
0.20
28,000 4 0.06 217,000 0
0.00%
IDEA 25-Jul-19 PE 24.00 13.25 1.75
15.22%
13.25
13.25
28,000 1 3.71 - -28,000
-100.00%
IDEA 25-Jul-19 PE 25.00 14.10 0.40
2.92%
14.10
14.10
28,000 1 3.95 252,000 0
0.00%
IDEA 29-Aug-19 PE 24.00 12.85 2.35
22.38%
12.85
12.85
28,000 1 3.60 28,000 28,000
0.00%
IDEA 29-Aug-19 PE 25.00 13.70 0.25
1.86%
13.70
13.70
28,000 1 3.84 28,000 0
0.00%
KOTAKBANK 29-Aug-19 PE 1,480.00 35.25 12.15
52.60%
39.10
26.00
28,000 70 8.70 13,600 4,800
54.55%
POWERGRID 25-Jul-19 PE 195.00 0.20 -0.05
-20.00%
0.60
0.20
28,000 7 0.10 220,000 -12,000
-5.17%
PNB 25-Jul-19 PE 85.00 12.50 0.65
5.49%
12.50
12.05
28,000 4 3.45 413,000 -21,000
-4.84%
SUNTV 25-Jul-19 PE 400.00 0.95 0.55
137.50%
1.55
0.25
28,000 28 0.17 43,000 15,000
53.57%
UNIONBANK 25-Jul-19 PE 82.50 9.05 1.35
17.53%
9.05
7.60
28,000 4 2.36 133,000 -21,000
-13.64%
UNIONBANK 29-Aug-19 PE 62.50 0.75 0.30
66.67%
0.75
0.75
28,000 4 0.21 42,000 28,000
200.00%
ENGINERSIN 25-Jul-19 PE 95.00 0.15 -0.10
-40.00%
0.20
0.10
27,600 6 0.04 87,400 -4,600
-5.00%
ENGINERSIN 25-Jul-19 PE 120.00 12.85 1.25
10.78%
14.80
12.85
27,600 6 3.85 96,600 -13,800
-12.50%
TECHM 25-Jul-19 PE 700.00 43.00 17.00
65.38%
45.60
33.35
27,600 23 11.15 147,600 -9,600
-6.11%
AXISBANK 25-Jul-19 PE 780.00 50.50 12.65
33.42%
53.00
33.50
27,600 23 12.04 468,000 -7,200
-1.52%
BALKRISIND 25-Jul-19 PE 720.00 13.50 8.50
170.00%
13.50
4.65
27,200 34 2.08 28,000 0
0.00%
ULTRACEMCO 25-Jul-19 PE 4,650.00 131.15 36.20
38.13%
153.70
41.55
27,200 136 18.04 4,800 800
20.00%
APOLLOTYRE 29-Aug-19 PE 175.00 10.25 5.05
97.12%
10.60
9.50
27,000 9 2.65 24,000 0
0.00%
BIOCON 25-Jul-19 PE 210.00 1.50 1.35
900.00%
2.00
0.15
27,000 15 0.42 19,800 16,200
450.00%
BANKBARODA 25-Jul-19 PE 107.50 0.45 0.25
125.00%
0.55
0.15
27,000 6 0.11 99,000 -4,500
-4.35%
RELCAPITAL 25-Jul-19 PE 45.00 1.30 0.30
30.00%
1.55
0.75
27,000 9 0.33 156,000 -12,000
-7.14%
RELCAPITAL 25-Jul-19 PE 60.00 9.00 1.00
12.50%
11.50
7.50
27,000 9 2.57 207,000 -9,000
-4.17%
SBIN 25-Jul-19 PE 385.00 28.60 7.90
38.16%
28.60
19.35
27,000 9 7.23 60,000 -6,000
-9.09%
TATAMOTORS 25-Jul-19 PE 120.00 0.10 0.00
0.00%
0.10
0.05
27,000 9 0.02 168,000 -18,000
-9.68%
TATAMOTORS 25-Jul-19 PE 180.00 25.20 5.95
30.91%
26.00
20.50
27,000 9 6.47 102,000 -12,000
-10.53%
TITAN 25-Jul-19 PE 1,120.00 34.60 -6.80
-16.43%
42.00
28.00
27,000 36 9.33 24,750 2,250
10.00%
TATAPOWER 29-Aug-19 PE 65.00 2.00 -0.05
-2.44%
2.30
2.00
27,000 3 0.58 162,000 9,000
5.88%
TATAPOWER 29-Aug-19 PE 88.00 20.50 2.55
14.21%
20.50
20.50
27,000 3 5.54 - 0
0.00%
GAIL 29-Aug-19 PE 132.50 3.00 1.70
130.77%
3.00
2.95
26,670 10 0.79 21,336 16,002
300.00%
GAIL 29-Aug-19 PE 145.00 9.95 2.95
42.14%
9.95
7.50
26,670 10 2.36 64,008 21,336
50.00%
JUSTDIAL 25-Jul-19 PE 780.00 49.00 -4.45
-8.33%
50.15
42.60
26,600 19 12.35 291,200 1,400
0.48%
IBULHSGFIN 29-Aug-19 PE 620.00 42.10 6.10
16.94%
45.30
31.00
26,400 33 10.50 24,800 7,200
40.91%
KOTAKBANK 29-Aug-19 PE 1,460.00 29.00 11.55
66.19%
31.00
18.70
26,400 66 6.67 13,600 6,000
78.95%
MINDTREE 29-Aug-19 PE 650.00 16.00 -1.95
-10.86%
17.90
12.95
26,400 44 3.92 25,200 25,200
0.00%
YESBANK 29-Aug-19 PE 95.00 16.50 1.55
10.37%
16.50
14.05
26,400 12 4.09 187,000 0
0.00%
ULTRACEMCO 25-Jul-19 PE 4,700.00 180.00 39.95
28.53%
183.05
61.00
26,200 131 21.50 9,000 1,200
15.38%
NIFTY 25-Jul-19 PE 12,500.00 1,050.50 168.45
19.10%
1,072.05
847.00
26,175 349 257.50 455,850 -8,625
-1.86%
BAJFINANCE 29-Aug-19 PE 3,400.00 180.30 88.05
95.45%
212.00
88.60
26,000 104 44.41 14,500 -2,000
-12.12%
SUNTV 25-Jul-19 PE 480.00 20.10 3.15
18.58%
20.10
11.05
26,000 26 4.18 169,000 -6,000
-3.43%
TCS 29-Aug-19 PE 2,100.00 55.05 -9.10
-14.19%
62.60
48.00
26,000 104 14.29 45,500 7,250
18.95%
JINDALSTEL 29-Aug-19 PE 115.00 2.15 1.05
95.45%
2.20
1.40
25,600 8 0.45 35,200 0
0.00%
BAJAJFINSV 25-Jul-19 PE 7,700.00 216.70 167.35
339.11%
240.00
34.50
25,500 204 37.37 6,375 -3,375
-34.62%
MUTHOOTFIN 29-Aug-19 PE 550.00 6.00 -8.85
-59.60%
7.70
3.25
25,500 17 1.42 3,000 3,000
0.00%
NBCC 25-Jul-19 PE 52.00 1.75 0.35
25.00%
1.75
1.40
25,500 3 0.39 68,000 17,000
33.33%
NBCC 25-Jul-19 PE 60.00 8.75 0.55
6.71%
9.30
8.70
25,500 3 2.27 705,500 -8,500
-1.19%
BANKNIFTY 01-Aug-19 PE 29,700.00 228.45 -670.15
-74.58%
279.80
135.00
25,380 1,269 54.58 3,420 3,420
0.00%
BATAINDIA 25-Jul-19 PE 1,200.00 3.70 3.20
640.00%
7.90
0.75
25,300 46 1.13 16,500 9,350
130.77%
BHARATFORG 25-Jul-19 PE 460.00 22.65 2.75
13.82%
27.90
16.00
25,200 21 5.68 42,000 -6,000
-12.50%
CENTURYTEX 25-Jul-19 PE 880.00 3.80 1.20
46.15%
4.50
1.60
25,200 42 0.88 26,400 1,200
4.76%
UPL 25-Jul-19 PE 646.65 10.20 1.05
11.48%
19.80
7.00
25,200 28 3.36 18,900 -10,800
-36.36%
TATAELXSI 25-Jul-19 PE 680.00 5.30 3.40
178.95%
7.30
3.50
25,200 42 1.29 27,000 -10,200
-27.42%
GLENMARK 25-Jul-19 PE 460.00 28.50 7.10
33.18%
30.00
20.20
25,000 25 6.29 11,000 -16,000
-59.26%
M&MFIN 25-Jul-19 PE 310.00 0.10 -1.60
-94.12%
0.10
0.10
25,000 20 0.03 77,500 0
0.00%
IGL 25-Jul-19 PE 330.00 15.50 2.50
19.23%
15.50
11.00
24,750 9 3.23 19,250 2,750
16.67%
BANKNIFTY 25-Jul-19 PE 30,900.00 1,067.50 581.85
119.81%
1,154.35
416.50
24,540 1,227 169.08 4,560 -5,540
-54.85%
LUPIN 25-Jul-19 PE 760.00 19.00 6.35
50.20%
22.15
9.75
24,500 35 4.18 39,900 -3,500
-8.06%
DIVISLAB 25-Jul-19 PE 1,620.00 21.60 3.40
18.68%
22.40
10.95
24,400 61 4.23 13,600 2,400
21.43%
TATAGLOBAL 25-Jul-19 PE 270.00 21.80 6.30
40.65%
23.20
19.60
24,300 9 5.12 135,000 0
0.00%
COALINDIA 29-Aug-19 PE 240.00 20.00 1.00
5.26%
22.45
19.00
24,200 11 5.12 52,800 17,600
50.00%
BHARTIARTL 29-Aug-19 PE 310.00 3.90 1.05
36.84%
4.25
3.15
24,063 13 0.93 27,765 11,106
66.67%
HEXAWARE 25-Jul-19 PE 335.00 1.85 -0.60
-24.49%
2.55
1.85
24,000 16 0.59 42,000 21,000
100.00%
HEXAWARE 25-Jul-19 PE 350.00 6.50 1.65
34.02%
7.30
4.00
24,000 16 1.46 12,000 -3,000
-20.00%
ASHOKLEY 25-Jul-19 PE 95.00 18.70 1.60
9.36%
18.90
18.70
24,000 4 4.52 150,000 0
0.00%
ASHOKLEY 25-Jul-19 PE 100.00 23.90 6.05
33.89%
23.90
23.80
24,000 4 5.72 162,000 0
0.00%
ASHOKLEY 29-Aug-19 PE 77.50 4.80 1.30
37.14%
4.80
4.00
24,000 4 1.06 132,000 6,000
4.76%
ARVIND 29-Aug-19 PE 60.00 6.00 1.50
33.33%
6.50
4.95
24,000 4 1.38 66,000 12,000
22.22%
BEL 29-Aug-19 PE 85.00 2.05 0.30
17.14%
2.05
1.60
24,000 4 0.44 54,000 24,000
80.00%
CIPLA 25-Jul-19 PE 560.00 22.40 7.95
55.02%
22.50
14.60
24,000 24 5.07 40,000 -11,000
-21.57%
CIPLA 29-Aug-19 PE 560.00 32.40 11.40
54.29%
32.50
31.10
24,000 24 7.67 16,000 15,000
1,500.00%
CENTURYTEX 25-Jul-19 PE 940.00 25.70 5.65
28.18%
29.00
11.90
24,000 40 4.56 22,200 -6,000
-21.28%
EQUITAS 29-Aug-19 PE 115.00 5.45 1.45
36.25%
5.45
3.40
24,000 6 0.90 24,000 20,000
500.00%
EQUITAS 29-Aug-19 PE 120.00 8.35 5.50
192.98%
8.35
5.45
24,000 6 1.50 24,000 8,000
50.00%
EXIDEIND 29-Aug-19 PE 170.00 3.00 2.00
200.00%
3.00
2.75
24,000 10 0.71 24,000 24,000
0.00%
INDIGO 25-Jul-19 PE 1,280.00 5.30 0.50
10.42%
6.15
1.55
24,000 40 1.10 43,800 -6,600
-13.10%
IDBI 29-Aug-19 PE 30.00 0.35 0.05
16.67%
0.35
0.35
24,000 2 0.08 - -24,000
-100.00%
IDFCFIRSTB 25-Jul-19 PE 34.00 0.10 0.05
100.00%
0.10
0.05
24,000 2 0.02 12,000 12,000
0.00%
IDFCFIRSTB 25-Jul-19 PE 44.00 3.50 2.15
159.26%
3.50
3.35
24,000 2 0.82 288,000 -12,000
-4.00%
IDFCFIRSTB 25-Jul-19 PE 54.00 13.25 0.65
5.16%
13.25
13.15
24,000 2 3.17 84,000 0
0.00%
IDFCFIRSTB 29-Aug-19 PE 44.00 3.75 1.30
53.06%
3.80
3.75
24,000 2 0.90 24,000 12,000
100.00%
IDFCFIRSTB 29-Aug-19 PE 54.00 13.00 0.65
5.26%
13.00
13.00
24,000 2 3.12 84,000 24,000
40.00%
MANAPPURAM 25-Jul-19 PE 110.00 0.25 0.15
150.00%
0.25
0.10
24,000 4 0.04 84,000 0
0.00%
MANAPPURAM 25-Jul-19 PE 140.00 10.55 0.90
9.33%
10.55
9.75
24,000 4 2.45 48,000 0
0.00%
MANAPPURAM 29-Aug-19 PE 125.00 7.55 0.00
0.00%
7.55
6.20
24,000 4 1.73 18,000 18,000
0.00%
NCC 25-Jul-19 PE 95.00 16.35 2.75
20.22%
16.35
12.40
24,000 3 3.30 600,000 -8,000
-1.32%
NMDC 25-Jul-19 PE 102.50 0.05 -0.30
-85.71%
0.10
0.05
24,000 4 0.02 30,000 -24,000
-44.44%
PETRONET 29-Aug-19 PE 230.00 4.80 1.80
60.00%
4.80
4.50
24,000 8 1.09 21,000 18,000
600.00%
RECLTD 25-Jul-19 PE 132.50 0.15 -0.10
-40.00%
0.20
0.15
24,000 4 0.04 174,000 0
0.00%
RECLTD 29-Aug-19 PE 150.00 8.05 0.05
0.63%
8.20
7.65
24,000 4 1.92 150,000 -12,000
-7.41%
SUNTV 25-Jul-19 PE 430.00 1.55 0.05
3.33%
1.55
0.95
24,000 24 0.30 17,000 -6,000
-26.09%
TATAMOTORS 25-Jul-19 PE 175.00 20.80 6.60
46.48%
20.80
15.70
24,000 8 4.23 75,000 -6,000
-7.41%
TATAMTRDVR 29-Aug-19 PE 75.00 4.90 1.60
48.48%
4.90
4.50
24,000 4 1.12 12,000 6,000
100.00%
DRREDDY 25-Jul-19 PE 2,500.00 5.35 0.55
11.46%
7.50
3.95
23,750 95 1.43 37,500 -5,500
-12.79%
BIOCON 29-Aug-19 PE 240.00 9.00 -2.65
-22.75%
9.00
4.90
23,400 13 1.59 14,400 14,400
0.00%
KAJARIACER 25-Jul-19 PE 480.00 4.00 1.90
90.48%
4.00
1.80
23,400 18 0.65 15,600 13,000
500.00%
MARICO 25-Jul-19 PE 365.00 4.50 2.00
80.00%
5.25
2.10
23,400 9 0.80 26,000 -2,600
-9.09%
UPL 25-Jul-19 PE 626.65 3.60 -0.85
-19.10%
9.30
1.90
23,400 26 1.61 26,100 -2,700
-9.38%
ICICIBANK 29-Aug-19 PE 405.00 12.00 3.35
38.73%
12.00
9.45
23,375 17 2.44 23,375 19,250
466.67%
MCX 25-Jul-19 PE 840.00 5.50 0.75
15.79%
8.20
4.00
23,100 33 1.41 18,900 -1,400
-6.90%
GLENMARK 25-Jul-19 PE 450.00 21.10 5.40
34.39%
21.10
13.55
23,000 23 3.97 28,000 -7,000
-20.00%
INFY 25-Jul-19 PE 810.00 22.50 3.40
17.80%
26.05
18.00
22,800 19 5.02 15,600 1,200
8.33%
INFY 29-Aug-19 PE 720.00 2.00 0.00
0.00%
2.15
2.00
22,800 19 0.46 78,000 -7,200
-8.45%
MFSL 25-Jul-19 PE 420.00 11.70 3.45
41.82%
11.70
7.90
22,800 19 1.91 19,200 16,800
700.00%
RBLBANK 29-Aug-19 PE 490.00 23.75 19.30
433.71%
23.75
5.00
22,800 19 3.56 10,800 9,600
800.00%
AXISBANK 25-Jul-19 PE 800.00 70.85 13.50
23.54%
70.85
56.20
22,800 19 15.10 346,800 -10,800
-3.02%
BANKNIFTY 01-Aug-19 PE 29,600.00 190.90 -669.10
-77.80%
244.75
121.00
22,640 1,132 46.17 2,620 2,620
0.00%
BHEL 25-Jul-19 PE 68.00 4.30 0.30
7.50%
4.30
4.20
22,500 3 0.96 307,500 -15,000
-4.65%
BHEL 25-Jul-19 PE 69.00 5.40 0.60
12.50%
5.40
4.90
22,500 3 1.16 225,000 -15,000
-6.25%
BHEL 25-Jul-19 PE 70.00 6.40 0.30
4.92%
6.40
6.00
22,500 3 1.41 495,000 0
0.00%
BHEL 29-Aug-19 PE 60.00 1.60 0.30
23.08%
1.60
1.40
22,500 3 0.33 157,500 15,000
10.53%
BANKBARODA 25-Jul-19 PE 135.00 16.95 3.55
26.49%
17.00
14.60
22,500 5 3.62 99,000 -4,500
-4.35%
BANKBARODA 29-Aug-19 PE 125.00 10.60 2.50
30.86%
10.90
9.50
22,500 5 2.30 324,000 0
0.00%
BANKBARODA 29-Aug-19 PE 130.00 13.90 2.50
21.93%
14.50
11.10
22,500 5 2.94 229,500 -4,500
-1.92%
AMBUJACEM 25-Jul-19 PE 225.00 9.60 0.60
6.67%
9.60
4.30
22,500 9 1.55 40,000 -5,000
-11.11%
ICICIPRULI 25-Jul-19 PE 390.00 16.20 3.90
31.71%
16.55
13.05
22,500 15 3.35 85,500 -6,000
-6.56%
L&TFH 29-Aug-19 PE 120.00 10.45 2.45
30.63%
10.45
8.20
22,500 5 2.01 76,500 9,000
13.33%
MUTHOOTFIN 29-Aug-19 PE 600.00 20.60 10.35
100.98%
25.25
10.50
22,500 15 3.98 10,500 4,500
75.00%
M&MFIN 25-Jul-19 PE 340.00 3.35 1.70
103.03%
3.35
0.55
22,500 18 0.42 12,500 1,250
11.11%
ONGC 25-Jul-19 PE 160.00 15.00 -1.70
-10.18%
17.00
15.00
22,500 6 3.58 183,750 -11,250
-5.77%
ONGC 25-Jul-19 PE 165.00 20.50 1.15
5.94%
24.85
20.05
22,500 6 4.77 146,250 -3,750
-2.50%
ONGC 25-Jul-19 PE 170.00 25.00 0.00
0.00%
29.00
25.00
22,500 6 6.10 90,000 -7,500
-7.69%
NIFTY 26-Dec-19 PE 11,500.00 302.90 44.00
16.99%
310.25
247.30
22,425 299 63.33 304,800 9,075
3.07%
HINDZINC 25-Jul-19 PE 235.00 13.65 4.45
48.37%
16.50
12.25
22,400 7 3.31 28,800 -3,200
-10.00%
BAJAJFINSV 25-Jul-19 PE 7,800.00 261.00 183.10
235.04%
310.00
60.05
22,375 179 36.23 9,625 -5,125
-34.75%
EICHERMOT 25-Jul-19 PE 18,000.00 561.95 379.30
207.66%
759.00
158.35
22,250 890 83.67 5,125 -3,125
-37.88%
BRITANNIA 25-Jul-19 PE 2,800.00 64.85 40.60
167.42%
89.50
24.05
22,200 111 10.54 9,600 -4,600
-32.39%
LT 29-Aug-19 PE 1,420.00 52.00 13.95
36.66%
58.10
36.45
22,125 59 11.40 20,625 4,500
27.91%
HDFC 25-Jul-19 PE 2,100.00 0.70 -0.50
-41.67%
1.05
0.70
22,000 44 0.19 146,500 -13,500
-8.44%
JSWSTEEL 29-Aug-19 PE 250.00 8.05 2.45
43.75%
8.05
5.80
22,000 11 1.48 92,000 10,000
12.20%
JSWSTEEL 29-Aug-19 PE 265.00 14.20 3.45
32.09%
14.20
10.70
22,000 11 2.63 78,000 4,000
5.41%
SUNPHARMA 29-Aug-19 PE 430.00 22.25 2.45
12.37%
24.00
20.30
22,000 20 4.93 64,900 -2,200
-3.28%
YESBANK 25-Jul-19 PE 150.00 65.80 2.05
3.22%
66.15
63.65
22,000 10 14.29 624,800 -15,400
-2.41%
YESBANK 25-Jul-19 PE 200.00 115.00 0.70
0.61%
139.80
113.25
22,000 10 26.41 193,600 -15,400
-7.37%
BHARATFORG 25-Jul-19 PE 450.00 14.50 1.55
11.97%
15.90
11.00
21,600 18 3.03 33,600 -12,000
-26.32%
BPCL 29-Aug-19 PE 340.00 11.35 -1.30
-10.28%
13.10
11.25
21,600 12 2.59 64,800 12,600
24.14%
INFY 25-Jul-19 PE 690.00 0.25 -0.05
-16.67%
0.35
0.15
21,600 18 0.05 225,600 -15,600
-6.47%
ITC 29-Aug-19 PE 267.50 5.60 2.20
64.71%
5.70
3.55
21,600 9 1.11 16,800 12,000
250.00%
UPL 25-Jul-19 PE 580.00 0.70 -0.70
-50.00%
1.40
0.70
21,600 24 0.26 29,700 -9,000
-23.26%
TATAGLOBAL 29-Aug-19 PE 250.00 10.85 2.85
35.63%
12.00
9.75
21,600 8 2.25 59,400 10,800
22.22%
TATAGLOBAL 29-Aug-19 PE 270.00 23.80 -17.40
-42.23%
24.80
22.00
21,600 8 5.00 16,200 16,200
0.00%
APOLLOHOSP 25-Jul-19 PE 1,300.00 2.65 -1.20
-31.17%
5.00
2.30
21,500 43 0.74 52,500 -6,500
-11.02%
GAIL 25-Jul-19 PE 132.50 0.65 0.40
160.00%
0.75
0.65
21,336 8 0.15 21,336 16,002
300.00%
GAIL 25-Jul-19 PE 152.50 13.20 2.35
21.66%
13.20
11.25
21,336 8 2.64 357,378 -10,668
-2.90%
GAIL 25-Jul-19 PE 155.00 16.30 4.30
35.83%
16.30
15.10
21,336 8 3.38 448,056 -16,002
-3.45%
SRF 29-Aug-19 PE 2,650.00 87.05 -16.95
-16.30%
102.00
84.05
21,250 85 18.97 23,500 19,250
452.94%
ULTRACEMCO 25-Jul-19 PE 4,550.00 70.00 17.35
32.95%
92.00
18.05
21,200 106 10.27 5,000 -1,800
-26.47%
APOLLOTYRE 29-Aug-19 PE 165.00 5.60 2.80
100.00%
5.60
3.85
21,000 7 1.03 12,000 9,000
300.00%
BAJFINANCE 29-Aug-19 PE 3,000.00 44.00 30.25
220.00%
52.00
20.00
21,000 84 8.14 19,500 13,750
239.13%
HINDALCO 25-Jul-19 PE 207.50 7.45 -0.50
-6.29%
9.15
7.35
21,000 6 1.70 42,000 0
0.00%
HDFC 29-Aug-19 PE 2,200.00 18.00 3.70
25.87%
20.00
14.85
21,000 42 3.66 51,000 5,000
10.87%
INDIGO 25-Jul-19 PE 1,100.00 1.10 0.00
0.00%
1.10
0.80
21,000 35 0.20 102,000 -4,200
-3.95%
M&M 25-Jul-19 PE 630.00 56.00 23.30
71.25%
56.00
28.50
21,000 21 9.73 68,000 -9,000
-11.69%
MARUTI 29-Aug-19 PE 5,700.00 222.25 46.65
26.57%
268.50
172.30
21,000 280 44.94 13,350 7,575
131.17%
PNB 29-Aug-19 PE 85.00 12.60 2.35
22.93%
12.60
12.10
21,000 3 2.60 49,000 14,000
40.00%
SBIN 29-Aug-19 PE 325.00 2.60 1.50
136.36%
3.05
2.20
21,000 7 0.54 72,000 0
0.00%
SBIN 29-Aug-19 PE 375.00 21.75 4.00
22.54%
22.60
17.85
21,000 7 4.27 102,000 3,000
3.03%
SBIN 29-Aug-19 PE 400.00 42.00 9.00
27.27%
42.00
38.75
21,000 7 8.54 57,000 15,000
35.71%
VEDL 29-Aug-19 PE 170.00 10.30 0.05
0.49%
11.00
9.85
21,000 7 2.15 183,000 9,000
5.17%
SUNTV 29-Aug-19 PE 440.00 15.00 -0.45
-2.91%
15.00
13.00
21,000 21 3.10 16,000 3,000
23.08%
SUNPHARMA 29-Aug-19 PE 380.00 5.45 1.60
41.56%
5.60
4.10
20,900 19 0.99 177,100 -2,200
-1.23%
DIVISLAB 25-Jul-19 PE 1,560.00 4.75 0.40
9.20%
6.20
2.90
20,800 52 1.07 10,400 -1,600
-13.33%
GODREJCP 25-Jul-19 PE 640.00 15.60 9.40
151.61%
16.75
4.70
20,800 26 2.14 42,400 1,600
3.92%
IBULHSGFIN 25-Jul-19 PE 720.00 83.00 19.85
31.43%
85.70
54.90
20,800 26 13.57 66,400 -15,200
-18.63%
UPL 29-Aug-19 PE 640.00 22.00 3.00
15.79%
29.10
19.00
20,700 23 4.92 9,000 5,400
150.00%
ASIANPAINT 29-Aug-19 PE 1,300.00 12.75 3.55
38.59%
14.75
10.90
20,400 34 2.49 19,800 4,200
26.92%
INDUSINDBK 29-Aug-19 PE 1,380.00 38.25 -39.25
-50.65%
42.80
29.35
20,400 51 6.84 6,800 6,800
0.00%
BSOFT 25-Jul-19 PE 75.00 2.65 0.50
23.26%
2.70
2.65
20,400 4 0.54 25,500 -5,100
-16.67%
AXISBANK 29-Aug-19 PE 720.00 21.25 5.25
32.81%
24.35
19.00
20,400 17 4.35 104,400 3,600
3.57%
CONCOR 25-Jul-19 PE 530.00 5.00 -0.05
-0.99%
7.00
4.50
20,319 13 1.13 18,756 4,689
33.33%
UBL 29-Aug-19 PE 1,300.00 18.00 -31.25
-63.45%
18.00
12.50
20,300 29 2.57 19,600 19,600
0.00%
ADANIPOWER 25-Jul-19 PE 37.50 0.05 -2.50
-98.04%
0.05
0.05
20,000 1 0.01 380,000 0
0.00%
ADANIPOWER 25-Jul-19 PE 47.50 0.05 -0.05
-50.00%
0.05
0.05
20,000 1 0.01 60,000 0
0.00%
ADANIPOWER 29-Aug-19 PE 55.00 1.90 -8.15
-81.09%
1.90
1.90
20,000 1 0.38 20,000 20,000
0.00%
ADANIPOWER 29-Aug-19 PE 57.00 2.95 -4.90
-62.42%
2.95
2.95
20,000 1 0.59 20,000 20,000
0.00%
INFRATEL 29-Aug-19 PE 240.00 1.80 -4.10
-69.49%
1.80
1.80
20,000 10 0.36 30,000 -20,000
-40.00%
RELINFRA 25-Jul-19 PE 35.00 0.45 0.30
200.00%
0.45
0.05
20,000 5 0.03 64,000 -16,000
-20.00%
CANBK 29-Aug-19 PE 270.00 17.30 2.75
18.90%
17.30
16.00
20,000 10 3.35 32,000 8,000
33.33%
EQUITAS 25-Jul-19 PE 132.50 13.10 5.55
73.51%
13.10
12.95
20,000 5 2.61 16,000 12,000
300.00%
INDUSINDBK 29-Aug-19 PE 1,360.00 29.95 14.35
91.99%
34.90
21.00
20,000 50 6.32 10,400 10,000
2,500.00%
JSWSTEEL 25-Jul-19 PE 275.00 16.60 5.90
55.14%
16.60
10.95
20,000 10 2.77 54,000 0
0.00%
NATIONALUM 29-Aug-19 PE 42.00 0.50 0.15
42.86%
0.50
0.45
20,000 2 0.09 50,000 10,000
25.00%
NATIONALUM 29-Aug-19 PE 46.00 1.80 -0.05
-2.70%
1.80
1.70
20,000 2 0.35 10,000 10,000
0.00%
NATIONALUM 29-Aug-19 PE 50.00 4.50 1.05
30.43%
4.50
4.50
20,000 2 0.90 - 0
0.00%
POWERGRID 25-Jul-19 PE 212.50 6.50 -0.15
-2.26%
9.70
6.50
20,000 5 1.63 24,000 4,000
20.00%
VOLTAS 25-Jul-19 PE 620.00 38.00 9.25
32.17%
45.50
38.00
20,000 20 8.70 49,000 -17,000
-25.76%
INDIGO 25-Jul-19 PE 1,250.00 4.00 0.00
0.00%
5.00
1.50
19,800 33 0.67 69,000 -8,400
-10.85%
MOTHERSUMI 25-Jul-19 PE 102.50 0.70 0.35
100.00%
0.90
0.35
19,800 6 0.13 9,900 6,600
200.00%
MOTHERSUMI 25-Jul-19 PE 117.50 5.35 2.30
75.41%
5.35
3.50
19,800 6 0.89