Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
May 27, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 31-May-18 PE 10,500.00 17.80 -37.75
-67.96%
48.30
15.00
34,544,550 460,594 8,770.86 6,880,425 1,006,875
17.14%
NIFTY 31-May-18 PE 10,400.00 8.00 -18.15
-69.41%
23.05
6.90
23,455,500 312,740 2,664.54 3,709,125 -605,325
-14.03%
NIFTY 31-May-18 PE 10,600.00 42.00 -68.05
-61.84%
102.05
34.35
22,496,625 299,955 11,824.23 3,665,175 1,796,850
96.17%
SBIN 31-May-18 PE 250.00 0.75 -0.35
-31.82%
1.20
0.65
20,712,000 6,904 182.27 7,656,000 -156,000
-2.00%
SBIN 31-May-18 PE 260.00 1.70 -0.65
-27.66%
3.15
1.55
14,676,000 4,892 346.35 6,435,000 -405,000
-5.92%
NIFTY 31-May-18 PE 10,300.00 4.60 -7.70
-62.60%
10.70
4.00
12,547,875 167,305 725.27 3,675,225 58,200
1.61%
SBIN 31-May-18 PE 240.00 0.45 -0.25
-35.71%
0.70
0.40
10,725,000 3,575 55.77 7,335,000 -1,671,000
-18.55%
PFC 31-May-18 PE 75.00 1.30 -1.25
-49.02%
3.45
0.75
8,700,000 1,450 161.82 1,188,000 84,000
7.61%
VEDL 31-May-18 PE 240.00 1.70 -0.90
-34.62%
5.50
1.45
8,562,750 4,893 295.41 1,578,500 343,000
27.76%
BANKNIFTY 31-May-18 PE 26,000.00 54.55 -146.80
-72.91%
198.00
48.35
8,220,320 205,508 7,785.47 928,320 435,560
88.39%
IFCI 31-May-18 PE 17.50 0.15 -0.75
-83.33%
0.90
0.10
8,096,000 368 21.86 4,488,000 1,474,000
48.91%
IDBI 31-May-18 PE 60.00 0.75 -0.10
-11.76%
1.40
0.60
7,900,000 790 82.16 2,730,000 1,170,000
75.00%
IDBI 31-May-18 PE 65.00 2.50 0.20
8.70%
3.50
2.10
7,640,000 764 205.52 2,130,000 320,000
17.68%
GMRINFRA 31-May-18 PE 15.00 0.05 -0.05
-50.00%
0.10
0.05
7,425,000 165 4.46 5,400,000 90,000
1.69%
NIFTY 31-May-18 PE 10,550.00 26.60 -48.40
-64.53%
68.95
21.80
7,213,500 96,180 2,593.97 1,331,925 996,225
296.76%
SBIN 31-May-18 PE 265.00 3.00 -0.75
-20.00%
5.35
2.65
7,080,000 2,360 281.78 2,313,000 147,000
6.79%
ASHOKLEY 31-May-18 PE 140.00 0.65 -0.40
-38.10%
1.30
0.60
7,007,000 1,001 60.96 3,913,000 217,000
5.87%
IDEA 31-May-18 PE 55.00 0.15 -0.35
-70.00%
0.40
0.10
6,860,000 980 12.35 2,443,000 -336,000
-12.09%
IDEA 31-May-18 PE 57.50 0.35 -1.00
-74.07%
1.35
0.30
6,776,000 968 35.91 2,044,000 1,589,000
349.23%
PFC 31-May-18 PE 70.00 0.40 -0.55
-57.89%
1.40
0.25
6,366,000 1,061 39.47 2,022,000 504,000
33.20%
TATAMOTORS 31-May-18 PE 290.00 2.95 -3.70
-55.64%
7.65
2.15
5,800,500 3,867 226.80 1,716,000 207,000
13.72%
NIFTY 31-May-18 PE 10,450.00 11.75 -24.05
-67.18%
31.45
9.90
5,798,850 77,318 935.35 1,068,975 300,825
39.16%
ICICIBANK 31-May-18 PE 290.00 1.60 -0.45
-21.95%
2.35
1.35
5,777,750 2,101 100.53 3,803,250 55,000
1.47%
SBIN 31-May-18 PE 255.00 1.05 -0.50
-32.26%
1.85
1.00
5,640,000 1,880 78.40 2,925,000 -141,000
-4.60%
NIFTY 31-May-18 PE 10,200.00 3.10 -3.30
-51.56%
5.75
2.50
5,613,375 74,845 189.73 2,690,175 88,425
3.40%
IDEA 31-May-18 PE 60.00 1.35 -2.15
-61.43%
3.00
1.00
5,607,000 801 75.69 2,051,000 959,000
87.82%
VEDL 31-May-18 PE 230.00 0.75 -0.60
-44.44%
2.85
0.70
5,498,500 3,142 96.77 883,750 0
0.00%
BANKNIFTY 31-May-18 PE 25,800.00 27.00 -88.70
-76.66%
103.55
24.95
5,482,200 137,055 2,719.17 484,240 221,160
84.07%
NCC 31-May-18 PE 115.00 1.20 -2.60
-68.42%
3.20
1.10
5,344,000 668 105.81 1,224,000 624,000
104.00%
VEDL 31-May-18 PE 250.00 3.95 -1.30
-24.76%
10.95
3.05
5,202,750 2,973 315.81 857,500 -47,250
-5.22%
BANKNIFTY 31-May-18 PE 25,900.00 37.85 -116.60
-75.49%
135.70
33.70
5,110,920 127,773 3,466.23 310,520 222,560
253.02%
NCC 31-May-18 PE 110.00 0.40 -1.50
-78.95%
1.60
0.40
5,080,000 635 44.70 1,568,000 432,000
38.03%
SBIN 31-May-18 PE 270.00 5.35 -0.70
-11.57%
8.55
4.80
5,013,000 1,671 337.88 1,290,000 -324,000
-20.07%
TATAMOTORS 31-May-18 PE 280.00 0.90 -2.20
-70.97%
3.40
0.70
4,867,500 3,245 79.83 1,914,000 7,500
0.39%
HINDALCO 31-May-18 PE 230.00 0.75 -2.20
-74.58%
2.60
0.70
4,844,000 1,384 60.07 2,243,500 350,000
18.48%
SAIL 31-May-18 PE 70.00 0.85 -1.05
-55.26%
1.85
0.85
4,692,000 391 52.08 3,036,000 504,000
19.91%
NIFTY 31-May-18 PE 10,700.00 100.75 -89.40
-47.02%
184.25
82.30
4,618,050 61,574 5,252.57 2,057,175 -77,100
-3.61%
HINDALCO 31-May-18 PE 240.00 2.45 -5.70
-69.94%
6.05
2.20
4,497,500 1,285 154.71 1,347,500 728,000
117.51%
ASHOKLEY 31-May-18 PE 145.00 1.90 -0.85
-30.91%
3.35
1.85
4,459,000 637 103.89 2,457,000 238,000
10.73%
IDBI 31-May-18 PE 62.50 1.10 -0.35
-24.14%
2.20
1.10
4,440,000 444 71.48 1,980,000 580,000
41.43%
BANKNIFTY 31-May-18 PE 25,500.00 14.05 -33.70
-70.58%
41.75
12.05
4,356,040 108,901 911.28 931,800 -43,560
-4.47%
SBIN 31-May-18 PE 230.00 0.25 -0.20
-44.44%
0.45
0.20
4,335,000 1,445 12.57 5,490,000 -447,000
-7.53%
PFC 31-May-18 PE 72.50 0.70 -0.85
-54.84%
2.30
0.40
4,320,000 720 48.38 882,000 246,000
38.68%
PNB 31-May-18 PE 80.00 0.65 -0.50
-43.48%
1.50
0.60
4,304,000 1,076 36.58 2,452,000 224,000
10.05%
HINDALCO 31-May-18 PE 235.00 1.25 -3.75
-75.00%
4.50
1.20
4,210,500 1,203 93.47 945,000 626,500
196.70%
BANKBARODA 31-May-18 PE 140.00 4.60 -1.10
-19.30%
5.50
3.95
4,148,000 1,037 188.73 1,968,000 632,000
47.31%
ICICIBANK 31-May-18 PE 300.00 5.80 -0.55
-8.66%
7.35
4.35
4,141,500 1,506 234.41 5,018,750 118,250
2.41%
DLF 31-May-18 PE 190.00 1.40 -1.55
-52.54%
2.90
0.90
3,997,500 1,599 63.96 2,545,000 202,500
8.64%
TATASTEEL 31-May-18 PE 560.00 4.70 -10.40
-68.87%
13.00
3.95
3,926,761 3,701 254.45 791,506 233,420
41.83%
GMRINFRA 31-May-18 PE 17.50 0.35 -0.25
-41.67%
0.55
0.30
3,870,000 86 15.09 6,075,000 -855,000
-12.34%
BANKNIFTY 31-May-18 PE 26,100.00 79.15 -176.50
-69.04%
234.15
70.55
3,836,280 95,907 4,765.43 321,480 279,240
661.08%
BANKNIFTY 31-May-18 PE 25,700.00 20.95 -65.25
-75.70%
79.20
18.35
3,832,800 95,820 1,403.19 419,920 132,160
45.93%
BANKBARODA 31-May-18 PE 130.00 1.65 -0.20
-10.81%
1.90
1.35
3,816,000 954 62.96 2,440,000 1,140,000
87.69%
NIFTY 31-May-18 PE 10,350.00 5.30 -11.30
-68.07%
14.80
4.85
3,801,450 50,686 287.01 544,875 -286,725
-34.48%
BANKBARODA 31-May-18 PE 135.00 2.70 -0.60
-18.18%
3.40
2.35
3,664,000 916 101.86 1,504,000 608,000
67.86%
DLF 31-May-18 PE 200.00 3.75 -3.25
-46.43%
7.10
2.55
3,645,000 1,458 139.97 3,937,500 250,000
6.78%
TATASTEEL 31-May-18 PE 540.00 1.20 -5.00
-80.65%
4.75
1.05
3,581,936 3,376 79.52 1,003,706 233,420
30.30%
RPOWER 31-May-18 PE 32.50 0.20 -0.50
-71.43%
1.05
0.15
3,523,000 271 10.92 2,808,000 364,000
14.89%
INDIACEM 31-May-18 PE 125.00 1.10 -2.80
-71.79%
4.75
1.00
3,325,000 950 68.83 521,500 220,500
73.26%
ASHOKLEY 31-May-18 PE 135.00 0.25 -0.15
-37.50%
0.45
0.25
3,255,000 465 11.07 2,310,000 119,000
5.43%
RELIANCE 31-May-18 PE 900.00 2.50 -2.15
-46.24%
4.75
2.30
3,249,000 3,249 101.04 1,484,000 -177,000
-10.66%
INDIACEM 31-May-18 PE 120.00 0.55 -1.40
-71.79%
3.10
0.55
3,076,500 879 40.92 630,000 262,500
71.43%
ASHOKLEY 31-May-18 PE 142.50 1.10 -0.60
-35.29%
1.95
1.05
3,059,000 437 40.99 938,000 91,000
10.74%
YESBANK 31-May-18 PE 330.00 1.20 -3.35
-73.63%
3.85
1.10
3,029,250 1,731 71.19 2,203,250 99,750
4.74%
NIFTY 31-May-18 PE 10,100.00 2.35 -1.50
-38.96%
4.00
1.75
2,985,525 39,807 68.07 1,906,350 124,200
6.97%
IFCI 31-May-18 PE 15.00 0.05 -0.10
-66.67%
0.15
0.05
2,970,000 135 2.08 1,804,000 -132,000
-6.82%
BANKNIFTY 31-May-18 PE 25,600.00 15.40 -49.85
-76.40%
60.25
14.90
2,811,440 70,286 794.23 277,320 100,080
56.47%
RELIANCE 31-May-18 PE 920.00 8.30 -3.55
-29.96%
13.10
7.75
2,803,000 2,803 250.59 1,090,000 201,000
22.61%
INDIACEM 31-May-18 PE 130.00 2.55 -4.45
-63.57%
7.25
2.30
2,765,000 790 88.20 423,500 0
0.00%
NIFTY 31-May-18 PE 10,000.00 2.25 -0.45
-16.67%
2.55
1.55
2,729,175 36,389 53.22 4,054,500 404,775
11.09%
NCC 31-May-18 PE 105.00 0.20 -0.75
-78.95%
0.75
0.20
2,656,000 332 10.09 712,000 -136,000
-16.04%
SAIL 31-May-18 PE 72.50 1.80 -1.55
-46.27%
3.20
1.75
2,556,000 213 51.63 2,400,000 264,000
12.36%
ICICIBANK 31-May-18 PE 280.00 0.60 -0.20
-25.00%
0.85
0.50
2,552,000 928 16.33 5,552,250 -200,750
-3.49%
PNB 31-May-18 PE 75.00 0.25 -0.15
-37.50%
1.75
0.25
2,540,000 635 7.87 3,044,000 56,000
1.87%
SBIN 31-May-18 PE 245.00 0.55 -0.30
-35.29%
0.85
0.50
2,529,000 843 16.19 3,039,000 -39,000
-1.27%
BANKNIFTY 31-May-18 PE 26,200.00 115.10 -223.70
-66.03%
306.10
103.70
2,489,120 62,228 3,862.12 266,440 236,640
794.09%
JPASSOCIAT 31-May-18 PE 15.00 0.30 -0.15
-33.33%
0.50
0.25
2,380,000 70 9.28 3,604,000 -34,000
-0.93%
ITC 31-May-18 PE 270.00 1.45 -1.15
-44.23%
3.10
0.90
2,359,200 983 39.40 1,447,200 -81,600
-5.34%
BANKNIFTY 31-May-18 PE 25,000.00 7.90 -3.70
-31.90%
11.65
6.20
2,312,880 57,822 174.62 586,880 -277,760
-32.12%
SUNPHARMA 31-May-18 PE 460.00 12.00 1.30
12.15%
16.00
9.60
2,311,100 2,101 280.34 639,100 353,100
123.46%
SBIN 31-May-18 PE 235.00 0.30 -0.30
-50.00%
0.60
0.30
2,289,000 763 9.16 4,608,000 33,000
0.72%
IDBI 31-May-18 PE 55.00 0.25 0.00
0.00%
0.50
0.15
2,240,000 224 7.17 960,000 260,000
37.14%
RECLTD 31-May-18 PE 110.00 1.40 -0.25
-15.15%
2.00
0.95
2,220,000 370 32.86 852,000 120,000
16.39%
FEDERALBNK 31-May-18 PE 80.00 0.20 -0.30
-60.00%
0.50
0.20
2,205,500 401 5.95 1,743,500 -5,500
-0.31%
ITC 31-May-18 PE 265.00 0.55 -0.50
-47.62%
1.25
0.35
2,191,200 913 14.68 1,204,800 -460,800
-27.67%
YESBANK 31-May-18 PE 320.00 0.35 -1.40
-80.00%
1.30
0.35
2,157,750 1,233 16.40 1,543,500 71,750
4.88%
SUZLON 31-May-18 PE 7.50 0.05 -0.05
-50.00%
0.10
0.05
2,135,000 61 1.07 5,180,000 420,000
8.82%
VEDL 31-May-18 PE 220.00 0.45 -0.40
-47.06%
1.40
0.40
2,112,250 1,207 19.64 964,250 26,250
2.80%
IOC 31-May-18 PE 160.00 1.35 -3.90
-74.29%
4.30
1.10
2,079,000 693 52.60 948,000 -15,000
-1.56%
YESBANK 31-May-18 PE 340.00 4.00 -6.75
-62.79%
9.45
3.90
2,052,750 1,173 128.30 1,134,000 77,000
7.28%
HINDALCO 31-May-18 PE 220.00 0.30 -0.75
-71.43%
1.05
0.30
2,047,500 585 9.83 1,529,500 -101,500
-6.22%
SAIL 31-May-18 PE 65.00 0.15 -0.30
-66.67%
0.35
0.15
2,028,000 169 5.07 1,956,000 -492,000
-20.10%
JINDALSTEL 31-May-18 PE 230.00 2.00 -4.25
-68.00%
6.25
1.80
2,013,750 895 69.88 832,500 101,250
13.85%
ONGC 31-May-18 PE 160.00 0.45 -1.45
-76.32%
3.30
0.45
1,991,250 531 30.67 783,750 30,000
3.98%
INFY 31-May-18 PE 1,200.00 4.45 -2.25
-33.58%
6.55
3.00
1,959,600 3,266 77.40 718,800 69,600
10.72%
TATAMOTORS 31-May-18 PE 270.00 0.40 -0.95
-70.37%
1.60
0.30
1,920,000 1,280 13.44 1,150,500 37,500
3.37%
AXISBANK 31-May-18 PE 530.00 2.50 -3.50
-58.33%
5.40
2.50
1,888,800 1,574 77.44 868,800 166,800
23.76%
HINDPETRO 31-May-18 PE 280.00 2.60 -4.70
-64.38%
9.30
0.95
1,878,975 1,193 92.07 908,775 -61,425
-6.33%
IDBI 31-May-18 PE 57.50 0.35 -0.05
-12.50%
0.80
0.35
1,870,000 187 10.66 570,000 70,000
14.00%
INFY 31-May-18 PE 1,220.00 8.80 -4.40
-33.33%
13.00
5.15
1,863,000 3,105 145.69 339,600 163,200
92.52%
HINDALCO 31-May-18 PE 225.00 0.45 -1.30
-74.29%
1.30
0.40
1,862,000 532 13.22 791,000 -301,000
-27.56%
ONGC 31-May-18 PE 165.00 0.80 -2.40
-75.00%
4.90
0.70
1,848,750 493 40.86 765,000 243,750
46.76%
IFCI 31-May-18 PE 20.00 1.35 -1.55
-53.45%
2.50
0.90
1,848,000 84 24.58 1,936,000 154,000
8.64%
ADANIPOWER 31-May-18 PE 17.50 0.10 -0.20
-66.67%
0.40
0.10
1,760,000 88 3.17 1,260,000 60,000
5.00%
BANKNIFTY 31-May-18 PE 25,400.00 10.00 -23.75
-70.37%
29.45
10.00
1,757,960 43,949 284.97 146,560 15,080
11.47%
DLF 31-May-18 PE 180.00 0.75 -0.50
-40.00%
1.30
0.40
1,750,000 700 11.73 1,120,000 -320,000
-22.22%
ADANIENT 31-May-18 PE 120.00 1.10 -2.00
-64.52%
3.75
0.90
1,744,000 436 30.17 932,000 396,000
73.88%
ADANIENT 31-May-18 PE 155.00 2.20 1.55
238.46%
3.95
0.05
1,680,000 420 21.00 132,000 0
0.00%
NIFTY 28-Jun-18 PE 10,500.00 93.75 -47.65
-33.70%
134.70
87.70
1,674,150 22,322 1,750.49 1,423,800 267,675
23.15%
ONGC 31-May-18 PE 170.00 1.60 -3.65
-69.52%
8.20
1.55
1,668,750 445 52.57 592,500 52,500
9.72%
GAIL 31-May-18 PE 310.00 2.10 -5.65
-72.90%
6.20
1.70
1,645,539 617 58.25 325,374 42,672
15.09%
JINDALSTEL 31-May-18 PE 225.00 1.25 -2.65
-67.95%
4.00
1.15
1,635,750 727 33.86 533,250 -2,250
-0.42%
SUNPHARMA 31-May-18 PE 440.00 5.10 0.90
21.43%
7.10
4.00
1,625,800 1,478 89.58 481,800 183,700
61.62%
BHARTIARTL 31-May-18 PE 370.00 2.90 -3.15
-52.07%
7.35
2.70
1,613,300 949 63.08 382,500 122,400
47.06%
NCC 31-May-18 PE 120.00 3.15 -4.05
-56.25%
5.35
3.00
1,600,000 200 63.84 688,000 304,000
79.17%
IDEA 31-May-18 PE 52.50 0.10 -0.15
-60.00%
0.15
0.05
1,596,000 228 1.28 1,183,000 -294,000
-19.91%
BANKBARODA 31-May-18 PE 125.00 1.00 -0.05
-4.76%
1.15
0.75
1,524,000 381 14.78 1,476,000 592,000
66.97%
NIFTY 31-May-18 PE 9,900.00 2.00 0.05
2.56%
2.20
1.40
1,506,150 20,082 25.30 1,488,525 237,525
18.99%
NCC 31-May-18 PE 100.00 0.20 -0.30
-60.00%
0.40
0.15
1,496,000 187 3.44 1,088,000 -168,000
-13.38%
INFY 31-May-18 PE 1,240.00 19.70 -4.70
-19.26%
24.35
11.00
1,491,000 2,485 218.73 114,000 104,400
1,087.50%
IOC 31-May-18 PE 155.00 0.50 -2.05
-80.39%
2.25
0.40
1,479,000 493 17.30 402,000 -66,000
-14.10%
GAIL 31-May-18 PE 300.00 0.90 -3.75
-80.65%
3.55
0.80
1,474,851 553 24.34 442,722 -77,343
-14.87%
SAIL 31-May-18 PE 67.50 0.40 -0.55
-57.89%
0.80
0.40
1,464,000 122 7.32 1,296,000 -144,000
-10.00%
BANKBARODA 31-May-18 PE 120.00 0.55 -0.05
-8.33%
0.75
0.45
1,460,000 365 8.76 1,232,000 368,000
42.59%
HINDPETRO 31-May-18 PE 270.00 1.50 -2.55
-62.96%
5.05
1.40
1,434,825 911 39.17 1,203,300 -163,800
-11.98%
TATASTEEL 31-May-18 PE 520.00 0.50 -1.70
-77.27%
1.75
0.50
1,402,642 1,322 13.33 572,940 -65,782
-10.30%
UNIONBANK 31-May-18 PE 85.00 0.45 -0.65
-59.09%
1.15
0.35
1,400,000 350 8.12 908,000 20,000
2.25%
PFC 31-May-18 PE 77.50 2.60 -1.55
-37.35%
5.90
1.45
1,344,000 224 34.68 492,000 234,000
90.70%
KPIT 31-May-18 PE 270.00 3.30 -1.10
-25.00%
3.60
1.45
1,341,000 298 36.07 490,500 180,000
57.97%
JSWSTEEL 31-May-18 PE 320.00 2.10 -6.10
-74.39%
7.35
1.55
1,326,000 442 42.83 594,000 135,000
29.41%
RPOWER 31-May-18 PE 30.00 0.10 -0.25
-71.43%
0.30
0.05
1,326,000 102 2.12 2,483,000 221,000
9.77%
IDBI 31-May-18 PE 67.50 3.90 0.20
5.41%
5.00
3.40
1,320,000 132 52.14 620,000 250,000
67.57%
CANBK 31-May-18 PE 250.00 3.40 -5.05
-59.76%
8.95
2.55
1,310,400 819 61.33 593,600 129,600
27.93%
AXISBANK 31-May-18 PE 520.00 1.40 -1.85
-56.92%
2.80
1.30
1,300,800 1,084 26.54 1,194,000 75,600
6.76%
PCJEWELLER 31-May-18 PE 150.00 5.55 -2.05
-26.97%
8.55
5.10
1,290,000 860 87.46 1,249,500 235,500
23.22%
TATAMOTORS 31-May-18 PE 300.00 8.25 -5.15
-38.43%
14.85
6.20
1,272,000 848 116.77 1,633,500 -64,500
-3.80%
BANKNIFTY 31-May-18 PE 25,300.00 8.55 -16.30
-65.59%
19.95
8.55
1,262,720 31,568 161.12 169,040 -2,520
-1.47%
IDEA 31-May-18 PE 50.00 0.10 0.00
0.00%
0.10
0.05
1,239,000 177 0.74 1,673,000 -210,000
-11.15%
ONGC 31-May-18 PE 150.00 0.20 -0.55
-73.33%
1.45
0.20
1,233,750 329 7.90 435,000 -26,250
-5.69%
ASHOKLEY 31-May-18 PE 130.00 0.15 -0.10
-40.00%
0.25
0.15
1,232,000 176 2.46 2,674,000 0
0.00%
INDIACEM 31-May-18 PE 115.00 0.30 -0.70
-70.00%
1.50
0.25
1,232,000 352 9.98 133,000 101,500
322.22%
ITC 31-May-18 PE 260.00 0.30 -0.20
-40.00%
0.75
0.30
1,231,200 513 5.17 1,608,000 -141,600
-8.09%
ASHOKLEY 31-May-18 PE 137.50 0.40 -0.25
-38.46%
0.75
0.40
1,225,000 175 6.49 784,000 -140,000
-15.15%
PNB 31-May-18 PE 70.00 0.15 -0.05
-25.00%
0.20
0.10
1,224,000 306 1.59 3,668,000 -544,000
-12.92%
NIFTY 28-Jun-18 PE 10,400.00 69.80 -36.75
-34.49%
101.85
63.70
1,211,250 16,150 957.61 1,293,075 35,700
2.84%
RELINFRA 31-May-18 PE 400.00 2.55 -4.80
-65.31%
6.95
1.45
1,209,000 930 35.91 387,400 54,600
16.41%
BANKNIFTY 31-May-18 PE 25,200.00 8.40 -9.65
-53.46%
14.85
8.10
1,195,040 29,876 119.74 116,680 -102,120
-46.67%
RELIANCE 31-May-18 PE 880.00 1.00 -0.85
-45.95%
1.65
0.90
1,195,000 1,195 13.98 780,000 -27,000
-3.35%
NIFTY 28-Jun-18 PE 10,600.00 131.60 -56.75
-30.13%
181.95
119.05
1,194,600 15,928 1,684.62 1,355,850 144,975
11.97%
DISHTV 31-May-18 PE 70.00 0.20 -0.10
-33.33%
0.35
0.20
1,176,000 168 2.70 3,136,000 42,000
1.36%
TECHM 31-May-18 PE 700.00 16.10 1.85
12.98%
19.05
11.85
1,168,800 974 174.38 291,600 206,400
242.25%
BHARTIARTL 31-May-18 PE 360.00 1.25 -1.50
-54.55%
3.10
1.05
1,162,800 684 20.58 567,800 -28,900
-4.84%
TATAPOWER 31-May-18 PE 77.50 0.15 -1.65
-91.67%
1.20
0.15
1,161,000 129 5.22 954,000 342,000
55.88%
PFC 31-May-18 PE 65.00 0.10 -0.20
-66.67%
0.45
0.05
1,134,000 189 2.27 480,000 6,000
1.27%
SYNDIBANK 31-May-18 PE 45.00 0.15 -0.35
-70.00%
0.45
0.10
1,125,000 125 2.14 549,000 180,000
48.78%
PNB 31-May-18 PE 85.00 2.50 -1.30
-34.21%
4.35
2.20
1,120,000 280 32.59 1,608,000 116,000
7.77%
SUNPHARMA 31-May-18 PE 450.00 7.00 0.10
1.45%
11.10
6.50
1,097,800 998 92.32 350,900 111,100
46.33%
FEDERALBNK 31-May-18 PE 82.50 0.40 -0.80
-66.67%
1.10
0.35
1,094,500 199 7.66 753,500 93,500
14.17%
COALINDIA 31-May-18 PE 280.00 6.40 1.35
26.73%
9.00
4.10
1,086,800 494 81.94 288,200 85,800
42.39%
DISHTV 31-May-18 PE 72.50 0.65 -0.15
-18.75%
0.85
0.55
1,078,000 154 6.68 3,262,000 -175,000
-5.09%
CANBK 31-May-18 PE 240.00 1.45 -2.25
-60.81%
3.80
1.10
1,059,200 662 21.50 683,200 118,400
20.96%
NIFTY 31-May-18 PE 10,650.00 68.00 -73.70
-52.01%
139.50
53.45
1,034,100 13,788 771.44 180,525 44,175
32.40%
GRANULES 31-May-18 PE 80.00 3.00 0.25
9.09%
4.65
2.30
1,025,000 205 37.52 210,000 -35,000
-14.29%
NIFTY 28-Jun-18 PE 10,300.00 50.70 -30.10
-37.25%
78.00
46.40
1,024,125 13,655 593.89 860,025 22,650
2.70%
SBIN 31-May-18 PE 220.00 0.15 -0.15
-50.00%
0.30
0.15
1,014,000 338 1.93 3,876,000 -375,000
-8.82%
L&TFH 31-May-18 PE 160.00 0.35 -1.30
-78.79%
1.50
0.25
1,012,500 225 7.80 607,500 85,500
16.38%
YESBANK 31-May-18 PE 310.00 0.25 -0.50
-66.67%
0.60
0.20
1,009,750 577 3.64 591,500 -246,750
-29.44%
TATAPOWER 31-May-18 PE 80.00 0.60 -3.30
-84.62%
3.70
0.60
1,008,000 112 12.60 1,017,000 216,000
26.97%
ADANIPOWER 31-May-18 PE 20.00 0.50 -0.95
-65.52%
1.40
0.45
1,000,000 50 7.00 1,200,000 -40,000
-3.23%
JISLJALEQS 31-May-18 PE 95.00 0.60 -1.70
-73.91%
1.70
0.60
990,000 110 8.32 1,746,000 -81,000
-4.43%
JSWSTEEL 31-May-18 PE 310.00 0.80 -2.55
-76.12%
3.55
0.80
990,000 330 16.24 1,071,000 93,000
9.51%
IOC 31-May-18 PE 150.00 0.35 -0.90
-72.00%
1.20
0.35
981,000 327 5.89 921,000 -99,000
-9.71%
JUSTDIAL 31-May-18 PE 460.00 3.70 -9.60
-72.18%
15.00
3.30
971,600 694 62.77 333,200 221,200
197.50%
NIFTY 31-May-18 PE 9,800.00 1.90 0.15
8.57%
2.45
1.15
967,350 12,898 15.09 1,049,175 287,775
37.80%
JINDALSTEL 31-May-18 PE 220.00 0.70 -2.40
-77.42%
2.70
0.70
963,000 428 14.64 659,250 -6,750
-1.01%
SOUTHBANK 31-May-18 PE 22.50 0.05 -0.05
-50.00%
0.10
0.05
961,089 29 0.58 3,347,241 -430,833
-11.40%
NIFTY 31-May-18 PE 10,250.00 3.45 -4.65
-57.41%
6.80
2.95
959,625 12,795 39.73 262,050 -92,025
-25.99%
JINDALSTEL 31-May-18 PE 235.00 4.20 -4.85
-53.59%
8.10
3.15
949,500 422 44.34 587,250 470,250
401.92%
GMRINFRA 28-Jun-18 PE 17.50 1.05 -0.15
-12.50%
1.10
1.00
945,000 21 10.11 1,890,000 540,000
40.00%
JSWSTEEL 31-May-18 PE 315.00 1.15 -3.90
-77.23%
5.15
0.80
939,000 313 19.53 357,000 147,000
70.00%
NIFTY 28-Jun-18 PE 10,200.00 37.85 -23.85
-38.65%
59.75
34.70
938,850 12,518 404.93 2,621,175 117,675
4.70%
JUSTDIAL 31-May-18 PE 480.00 6.85 -30.65
-81.73%
28.00
6.25
926,800 662 88.97 348,600 336,000
2,666.67%
NIFTY 28-Jun-18 PE 10,000.00 21.15 -12.15
-36.49%
33.00
18.65
919,125 12,255 212.41 1,546,275 46,650
3.11%
JUSTDIAL 31-May-18 PE 440.00 2.30 -5.20
-69.33%
8.20
2.05
901,600 644 37.24 390,600 60,200
18.22%
RCOM 31-May-18 PE 10.00 0.05 0.00
0.00%
0.10
0.05
896,000 32 0.45 9,688,000 -588,000
-5.72%
NHPC 31-May-18 PE 25.00 0.10 -0.05
-33.33%
0.20
0.05
891,000 33 0.89 1,728,000 0
0.00%
TATAPOWER 31-May-18 PE 75.00 0.10 -0.55
-84.62%
0.50
0.10
891,000 99 1.69 810,000 126,000
18.42%
RECLTD 31-May-18 PE 115.00 3.35 -0.35
-9.46%
4.60
2.30
888,000 148 27.88 858,000 132,000
18.18%
GAIL 31-May-18 PE 320.00 4.85 -7.40
-60.41%
12.20
4.00
869,442 326 58.17 162,687 -26,670
-14.08%
AXISBANK 31-May-18 PE 500.00 0.70 -0.70
-50.00%
1.15
0.60
866,400 722 7.36 1,674,000 -186,000
-10.00%
PCJEWELLER 31-May-18 PE 100.00 1.65 0.00
0.00%
1.95
1.40
865,500 577 14.71 1,741,500 280,500
19.20%
HINDPETRO 31-May-18 PE 290.00 5.40 -6.90
-56.10%
14.90
4.45
864,675 549 60.01 902,475 4,725
0.53%
JUSTDIAL 31-May-18 PE 400.00 1.05 -1.55
-59.62%
3.00
1.00
863,800 617 12.01 536,200 128,800
31.62%
ONGC 31-May-18 PE 155.00 0.35 -0.85
-70.83%
1.80
0.30
862,500 230 7.94 397,500 18,750
4.95%
HINDALCO 31-May-18 PE 215.00 0.20 -0.50
-71.43%
0.45
0.20
854,000 244 2.56 413,000 -238,000
-36.56%
RNAVAL 31-May-18 PE 12.50 0.50 -0.20
-28.57%
0.65
0.45
846,000 94 4.31 4,878,000 36,000
0.74%
BANKNIFTY 31-May-18 PE 26,300.00 166.10 -232.40
-58.32%
373.55
148.05
840,080 21,002 1,618.16 96,320 89,200
1,252.81%
TATASTEEL 31-May-18 PE 580.00 15.45 -14.60
-48.59%
28.20
13.20
831,824 784 137.25 410,607 -166,577
-28.86%
HCC 31-May-18 PE 15.00 0.30 -0.20
-40.00%
0.65
0.30
825,000 55 3.47 2,280,000 -60,000
-2.56%
RPOWER 31-May-18 PE 35.00 0.80 -1.40
-63.64%
1.90
0.75
819,000 63 7.86 2,535,000 -52,000
-2.01%
BANKINDIA 31-May-18 PE 100.00 2.15 -1.25
-36.76%
3.45
2.05
816,000 136 20.97 1,050,000 60,000
6.06%
APOLLOTYRE 31-May-18 PE 270.00 0.85 -2.25
-72.58%
3.60
0.75
813,000 271 12.11 495,000 102,000
25.95%
SBIN 31-May-18 PE 225.00 0.20 -0.15
-42.86%
0.35
0.15
807,000 269 1.69 1,482,000 -327,000
-18.08%
JISLJALEQS 31-May-18 PE 100.00 1.00 -3.40
-77.27%
2.80
1.00
801,000 89 12.02 945,000 27,000
2.94%
PCJEWELLER 31-May-18 PE 200.00 23.50 -3.95
-14.39%
28.90
22.00
799,500 533 195.16 880,500 76,500
9.51%
FEDERALBNK 31-May-18 PE 85.00 1.25 -1.45
-53.70%
2.65
1.25
797,500 145 13.80 1,232,000 -88,000
-6.67%
BHARTIARTL 31-May-18 PE 350.00 0.60 -0.80
-57.14%
1.50
0.55
792,200 466 6.65 686,800 74,800
12.22%
IDEA 31-May-18 PE 45.00 0.05 0.00
0.00%
0.05
0.05
791,000 113 0.40 1,491,000 14,000
0.95%
GRANULES 31-May-18 PE 75.00 1.30 -0.30
-18.75%
2.65
1.20
790,000 158 15.25 205,000 85,000
70.83%
JPASSOCIAT 31-May-18 PE 12.50 0.05 -0.05
-50.00%
0.15
0.05
782,000 23 0.63 1,802,000 136,000
8.16%
TATAGLOBAL 31-May-18 PE 250.00 0.80 -1.60
-66.67%
2.90
0.75
780,750 347 11.32 627,750 90,000
16.74%
ADANIENT 31-May-18 PE 110.00 0.35 -0.40
-53.33%
0.85
0.30
776,000 194 3.96 1,100,000 -76,000
-6.46%
RELCAPITAL 31-May-18 PE 380.00 2.10 -5.95
-73.91%
8.50
1.35
771,750 1,029 23.92 558,750 94,500
20.36%
GSFC 31-May-18 PE 110.00 1.00 -1.45
-59.18%
2.35
0.65
769,500 171 10.85 432,000 108,000
33.33%
HINDALCO 31-May-18 PE 245.00 4.45 -10.55
-70.33%
7.90
4.00
766,500 219 39.09 329,000 227,500
224.14%
IDFC 31-May-18 PE 50.00 0.45 -0.65
-59.09%
0.95
0.40
765,600 58 4.59 1,399,200 316,800
29.27%
IDFCBANK 31-May-18 PE 40.00 0.35 -0.45
-56.25%
0.90
0.35
756,000 84 4.16 1,251,000 207,000
19.83%
KPIT 31-May-18 PE 260.00 1.10 -0.70
-38.89%
1.35
0.60
751,500 167 6.76 499,500 103,500
26.14%
LT 31-May-18 PE 1,320.00 12.50 -3.45
-21.63%
16.50
11.30
750,750 1,001 101.35 204,000 -15,000
-6.85%
ARVIND 31-May-18 PE 380.00 1.10 -4.05
-78.64%
5.45
1.00
750,000 375 22.43 328,000 62,000
23.31%
INFY 31-May-18 PE 1,180.00 2.40 -1.25
-34.25%
3.35
1.80
745,800 1,243 17.08 587,400 -3,000
-0.51%
TCS 31-May-18 PE 3,550.00 35.90 3.55
10.97%
45.80
14.20
733,750 2,935 177.05 107,000 -11,500
-9.70%
TCS 31-May-18 PE 3,500.00 18.50 1.20
6.94%
23.95
8.00
729,250 2,917 97.50 231,750 -63,500
-21.51%
SBIN 28-Jun-18 PE 260.00 6.30 -0.25
-3.82%
7.80
6.00
723,000 241 48.87 852,000 12,000
1.43%
BANKINDIA 31-May-18 PE 95.00 0.90 -0.75
-45.45%
1.70
0.90
720,000 120 9.36 618,000 96,000
18.39%
AXISBANK 31-May-18 PE 540.00 5.85 -5.65
-49.13%
10.95
5.60
710,400 592 58.32 472,800 28,800
6.49%
DLF 31-May-18 PE 170.00 0.35 -0.25
-41.67%
0.70
0.30
705,000 282 2.68 650,000 -110,000
-14.47%
TATAMOTORS 31-May-18 PE 260.00 0.25 -0.40
-61.54%
0.65
0.20
703,500 469 2.74 508,500 -301,500
-37.22%
L&TFH 31-May-18 PE 165.00 0.85 -2.75
-76.39%
3.30
0.85
702,000 156 13.90 283,500 27,000
10.53%
EXIDEIND 31-May-18 PE 250.00 1.40 -5.20
-78.79%
5.55
1.25
700,000 175 14.63 296,000 160,000
117.65%
SUNPHARMA 31-May-18 PE 420.00 2.00 0.50
33.33%
3.00
1.45
699,600 636 15.95 396,000 232,100
141.61%
TECHM 31-May-18 PE 690.00 12.00 1.55
14.83%
14.15
8.55
699,600 583 80.10 255,600 205,200
407.14%
PFC 31-May-18 PE 67.50 0.20 -0.35
-63.64%
0.80
0.15
696,000 116 2.64 228,000 108,000
90.00%
TECHM 31-May-18 PE 680.00 8.70 1.65
23.40%
10.05
6.00
686,400 572 52.03 330,000 171,600
108.33%
VOLTAS 31-May-18 PE 520.00 2.30 -2.35
-50.54%
6.50
2.05
685,000 685 21.37 289,000 0
0.00%
SUNPHARMA 31-May-18 PE 430.00 3.05 0.55
22.00%
4.70
2.55
684,200 622 24.43 334,400 167,200
100.00%
NBCC 31-May-18 PE 90.00 1.00 -0.20
-16.67%
1.50
0.65
672,000 112 7.86 408,000 276,000
209.09%
INDIACEM 31-May-18 PE 135.00 6.30 -6.50
-50.78%
11.00
4.35
661,500 189 38.96 318,500 10,500
3.41%
BALRAMCHIN 31-May-18 PE 70.00 1.20 -1.05
-46.67%
3.20
1.20
651,000 186 14.52 343,000 28,000
8.89%
MOTHERSUMI 31-May-18 PE 300.00 1.35 -5.05
-78.91%
8.10
1.15
641,600 401 23.48 259,200 75,200
40.87%
GAIL 31-May-18 PE 315.00 3.10 -6.95
-69.15%
8.75
2.55
640,080 240 29.76 125,349 5,334
4.44%
VEDL 31-May-18 PE 210.00 0.35 -0.15
-30.00%
0.80
0.30
616,000 352 3.82 290,500 264,250
1,006.67%
AXISBANK 31-May-18 PE 510.00 1.50 -0.55
-26.83%
1.65
0.85
615,600 513 7.20 952,800 -110,400
-10.38%
BANKNIFTY 31-May-18 PE 22,800.00 2.35 -217.30
-98.93%
2.35
0.55
612,600 15,315 3.74 6,600 6,600
0.00%
IDBI 31-May-18 PE 50.00 0.10 0.00
0.00%
0.15
0.05
610,000 61 0.61 600,000 180,000
42.86%
HINDALCO 31-May-18 PE 210.00 0.20 -0.25
-55.56%
0.35
0.20
609,000 174 1.64 791,000 -31,500
-3.83%
ICICIBANK 31-May-18 PE 270.00 0.35 -0.10
-22.22%
0.45
0.30
607,750 221 2.25 1,727,000 -156,750
-8.32%
TECHM 31-May-18 PE 710.00 20.20 1.00
5.21%
24.85
11.75
606,000 505 117.56 57,600 27,600
92.00%
BPCL 31-May-18 PE 370.00 4.30 -5.60
-56.57%
11.40
3.75
604,800 336 40.82 354,600 -1,800
-0.51%
ONGC 31-May-18 PE 140.00 0.15 -0.25
-62.50%
0.50
0.15
603,750 161 1.39 442,500 127,500
40.48%
ONGC 31-May-18 PE 175.00 3.40 -5.40
-61.36%
10.70
3.05
596,250 159 26.12 435,000 -41,250
-8.66%
TCS 31-May-18 PE 3,600.00 65.00 7.30
12.65%
77.35
27.00
596,000 2,384 248.83 70,750 42,000
146.09%
HINDPETRO 31-May-18 PE 260.00 0.95 -1.20
-55.81%
2.60
0.90
593,775 377 8.55 489,825 40,950
9.12%
TITAN 31-May-18 PE 920.00 8.50 -3.45
-28.87%
15.65
6.10
592,500 790 53.74 201,000 9,000
4.69%
JUSTDIAL 31-May-18 PE 500.00 13.00 -42.40
-76.53%
20.00
11.90
590,800 422 86.43 273,000 260,400
2,066.67%
JISLJALEQS 31-May-18 PE 90.00 0.35 -0.55
-61.11%
0.75
0.15
585,000 65 1.70 423,000 -360,000
-45.98%
RECLTD 31-May-18 PE 105.00 0.50 -0.20
-28.57%
0.85
0.40
582,000 97 3.61 552,000 42,000
8.24%
RELINFRA 31-May-18 PE 380.00 0.90 -1.55
-63.27%
1.90
0.40
577,200 444 6.00 306,800 -171,600
-35.87%
UNIONBANK 31-May-18 PE 80.00 0.20 -0.35
-63.64%
0.40
0.20
576,000 144 1.67 1,052,000 -48,000
-4.36%
TITAN 31-May-18 PE 900.00 3.35 -2.75
-45.08%
8.25
3.05
575,250 767 25.60 449,250 -86,250
-16.11%
BALRAMCHIN 31-May-18 PE 65.00 0.40 -0.55
-57.89%
1.20
0.40
574,000 164 4.65 511,000 -70,000
-12.05%
VEDL 31-May-18 PE 260.00 9.50 -1.40
-12.84%
19.00
7.05
568,750 325 74.22 465,500 -73,500
-13.64%
SOUTHBANK 31-May-18 PE 25.00 0.80 -0.20
-20.00%
1.00
0.80
563,397 17 5.01 2,353,011 -33,141
-1.39%
BAJFINANCE 31-May-18 PE 2,100.00 20.05 -11.45
-36.35%
27.85
16.00
556,000 1,112 113.48 104,500 -12,500
-10.68%
NIFTY 28-Jun-18 PE 10,100.00 28.00 -16.95
-37.71%
42.35
25.20
554,325 7,391 176.05 644,025 -47,025
-6.80%
BANKNIFTY 31-May-18 PE 25,100.00 8.35 -5.70
-40.57%
12.10
6.90
546,960 13,674 46.77 72,880 6,280
9.43%
IDBI 31-May-18 PE 70.00 5.25 0.20
3.96%
6.60
4.90
530,000 53 29.47 560,000 20,000
3.70%
APOLLOTYRE 31-May-18 PE 275.00 1.75 -3.90
-69.03%
5.90
1.70
528,000 176 13.57 300,000 192,000
177.78%
HDFC 31-May-18 PE 1,800.00 6.30 -3.55
-36.04%
13.55
3.80
528,000 1,056 40.34 161,500 12,500
8.39%
TATASTEEL 28-Jun-18 PE 540.00 10.45 -7.80
-42.74%
16.95
9.00
522,012 492 61.02 251,457 -100,795
-28.61%
KPIT 31-May-18 PE 280.00 9.60 -19.90
-67.46%
10.45
6.00
508,500 113 40.99 175,500 175,500
0.00%
JUSTDIAL 31-May-18 PE 420.00 1.30 -2.90
-69.05%
5.95
1.25
502,600 359 11.66 187,600 -43,400
-18.79%
BANKINDIA 31-May-18 PE 90.00 0.50 -0.20
-28.57%
0.80
0.40
498,000 83 2.99 810,000 0
0.00%
COALINDIA 31-May-18 PE 270.00 2.15 0.35
19.44%
3.55
1.35
492,800 224 12.76 411,400 -39,600
-8.78%
DLF 31-May-18 PE 160.00 0.25 -0.15
-37.50%
0.45
0.20
492,500 197 1.23 515,000 -260,000
-33.55%
NIFTY 31-May-18 PE 10,800.00 189.55 -99.60
-34.45%
281.40
165.25
492,225 6,563 1,003.89 835,650 -43,425
-4.94%
KPIT 31-May-18 PE 250.00 0.55 -0.30
-35.29%
0.75
0.35
490,500 109 2.75 787,500 139,500
21.53%
BPCL 31-May-18 PE 360.00 2.75 -3.70
-57.36%
7.75
2.20
489,600 272 21.69 772,200 -153,000
-16.54%
SBIN 28-Jun-18 PE 250.00 3.65 -0.15
-3.95%
4.40
3.35
489,000 163 18.92 1,305,000 -24,000
-1.81%
TECHM 31-May-18 PE 660.00 3.95 0.55
16.18%
4.80
2.90
488,400 407 17.83 362,400 164,400
83.03%
NIFTY 31-May-18 PE 9,600.00 1.40 -0.15
-9.68%
1.45
0.85
486,150 6,482 5.06 1,067,925 28,425
2.73%
MRPL 31-May-18 PE 92.50 0.50 -2.10
-80.77%
0.60
0.50
486,000 108 2.67 243,000 -9,000
-3.57%
SAIL 31-May-18 PE 62.50 0.05 -0.15
-75.00%
0.15
0.05
480,000 40 0.48 720,000 -132,000
-15.49%
BHEL 31-May-18 PE 70.00 0.55 -0.10
-15.38%
0.65
0.50
472,500 63 2.60 577,500 -15,000
-2.53%
ADANIPORTS 31-May-18 PE 370.00 1.95 -3.25
-62.50%
7.45
1.90
472,500 189 18.14 255,000 35,000
15.91%
ALBK 31-May-18 PE 37.50 0.20 -0.15
-42.86%
0.45
0.15
470,000 47 1.13 740,000 -40,000
-5.13%
KPIT 31-May-18 PE 265.00 1.80 -1.05
-36.84%
2.10
1.10
468,000 104 6.93 261,000 72,000
38.10%
RECLTD 31-May-18 PE 100.00 0.25 -0.10
-28.57%
0.40
0.20
468,000 78 1.31 354,000 -60,000
-14.49%
JSWSTEEL 31-May-18 PE 300.00 0.45 -0.70
-60.87%
1.15
0.40
462,000 154 2.96 408,000 -6,000
-1.45%
TATAGLOBAL 31-May-18 PE 240.00 0.30 -0.30
-50.00%
0.75
0.30
459,000 204 1.79 423,000 -78,750
-15.70%
YESBANK 31-May-18 PE 300.00 0.20 -0.25
-55.56%
0.45
0.20
458,500 262 1.28 1,083,250 56,000
5.45%
NBCC 31-May-18 PE 95.00 1.80 -1.20
-40.00%
2.65
1.65
456,000 76 9.90 348,000 144,000
70.59%
TATAMOTORS 28-Jun-18 PE 290.00 9.50 -3.35
-26.07%
13.65
8.25
451,500 301 45.29 405,000 70,500
21.08%
RCOM 31-May-18 PE 12.50 0.25 -0.20
-44.44%
0.45
0.25
448,000 16 1.34 3,864,000 -252,000
-6.12%
HDFCBANK 31-May-18 PE 1,980.00 5.90 -13.80
-70.05%
14.50
5.45
444,000 888 38.72 169,500 38,500
29.39%
ALBK 31-May-18 PE 40.00 0.50 -0.50
-50.00%
1.60
0.50
440,000 44 3.04 450,000 50,000
12.50%
NIFTY 28-Jun-18 PE 10,700.00 177.30 -71.95
-28.87%
234.00
160.70
439,875 5,865 828.59 456,675 69,450
17.94%
NIFTY 28-Jun-18 PE 9,900.00 15.70 -9.35
-37.33%
23.50
13.50
438,375 5,845 75.44 355,875 -13,050
-3.54%
RELCAPITAL 31-May-18 PE 360.00 1.10 -1.90
-63.33%
3.15
0.70
433,500 578 6.24 324,000 -105,750
-24.61%
BIOCON 31-May-18 PE 640.00 2.20 -7.20
-76.60%
14.00
2.20
432,900 481 26.54 162,000 35,100
27.66%
VEDL 31-May-18 PE 200.00 0.30 -0.05
-14.29%
0.65
0.25
432,250 247 1.99 201,250 24,500
13.86%
EXIDEIND 31-May-18 PE 255.00 2.70 -8.15
-75.12%
7.25
2.55
432,000 108 13.87 136,000 84,000
161.54%
PIDILITIND 31-May-18 PE 1,100.00 4.50 -31.55
-87.52%
50.00
3.80
430,000 430 35.17 166,000 136,000
453.33%
KOTAKBANK 31-May-18 PE 1,260.00 1.80 -6.35
-77.91%
9.00
1.80
427,200 534 16.75 205,600 73,600
55.76%
MOTHERSUMI 31-May-18 PE 290.00 0.65 -2.30
-77.97%
3.80
0.60
427,200 267 7.60 188,800 -89,600
-32.18%
NATIONALUM 31-May-18 PE 70.00 0.85 -0.90
-51.43%
1.50
0.85
424,000 53 4.54 592,000 88,000
17.46%
TV18BRDCST 31-May-18 PE 55.00 1.10 -1.30
-54.17%
1.80
1.00
416,500 49 5.08 1,207,000 25,500
2.16%
TATASTEEL 31-May-18 PE 500.00 0.30 -0.80
-72.73%
0.85
0.30
410,607 387 2.34 325,727 -108,222
-24.94%
ARVIND 31-May-18 PE 370.00 0.65 -1.60
-71.11%
2.40
0.65
408,000 204 5.06 222,000 -2,000
-0.89%
VOLTAS 31-May-18 PE 500.00 1.05 -0.80
-43.24%
2.45
0.85
406,000 406 5.81 286,000 34,000
13.49%
UBL 31-May-18 PE 1,200.00 41.60 -10.05
-19.46%
50.00
12.45
403,900 577 94.75 41,300 37,800
1,080.00%
ITC 31-May-18 PE 275.00 3.95 -1.80
-31.30%
7.10
2.45
398,400 166 14.58 640,800 33,600
5.53%
KSCL 31-May-18 PE 480.00 3.25 -2.95
-47.58%
11.00
1.70
396,000 264 25.11 91,500 -30,000
-24.69%
NIFTY 31-May-18 PE 9,500.00 1.35 0.10
8.00%
1.90
0.80
395,925 5,279 4.51 1,047,450 22,425
2.19%
RCOM 31-May-18 PE 15.00 1.20 -0.30
-20.00%
1.45
0.95
392,000 14 4.70 5,124,000 -168,000
-3.17%
BANKNIFTY 31-May-18 PE 24,500.00 5.00 0.15
3.09%
5.25
2.70
389,360 9,734 15.46 401,080 26,440
7.06%
ESCORTS 31-May-18 PE 880.00 2.70 -8.40
-75.68%
11.75
2.70
388,300 353 22.72 139,700 31,900
29.59%
SUNPHARMA 31-May-18 PE 400.00 1.05 0.30
40.00%
1.40
0.60
388,300 353 4.12 339,900 94,600
38.57%
EXIDEIND 31-May-18 PE 240.00 0.30 -1.30
-81.25%
1.75
0.30
388,000 97 2.64 268,000 28,000
11.67%
PFC 31-May-18 PE 80.00 4.40 -0.90
-16.98%
6.15
2.90
384,000 64 16.44 1,140,000 90,000
8.57%
SAIL 31-May-18 PE 75.00 3.55 -1.80
-33.64%
4.50
3.25
384,000 32 14.13 2,076,000 -48,000
-2.26%
PETRONET 31-May-18 PE 210.00 3.20 -1.85
-36.63%
8.70
2.45
381,000 127 19.47 273,000 -75,000
-21.55%
ASHOKLEY 31-May-18 PE 132.50 0.15 -0.15
-50.00%
0.30
0.15
378,000 54 1.02 483,000 -7,000
-1.43%
LT 31-May-18 PE 1,340.00 20.90 -3.75
-15.21%
26.00
18.35
378,000 504 81.38 162,000 31,500
24.14%
SBIN 31-May-18 PE 210.00 0.15 -0.05
-25.00%
0.20
0.10
378,000 126 0.53 2,046,000 -81,000
-3.81%
ICICIBANK 28-Jun-18 PE 290.00 8.00 1.30
19.40%
8.15
5.50
376,750 137 25.81 264,000 90,750
52.38%
PCJEWELLER 31-May-18 PE 50.00 0.30 -0.05
-14.29%
0.40
0.25
376,500 251 1.17 2,130,000 -3,000
-0.14%
FEDERALBNK 31-May-18 PE 77.50 0.10 -0.10
-50.00%
0.20
0.10
374,000 68 0.56 517,000 -55,000
-9.62%
KSCL 31-May-18 PE 500.00 5.50 -6.50
-54.17%
22.00
4.00
372,000 248 41.29 148,500 -3,000
-1.98%
MCDOWELL-N 31-May-18 PE 3,200.00 28.65 -110.15
-79.36%
85.95
20.10
369,750 1,479 159.47 54,250 15,250
39.10%
KOTAKBANK 31-May-18 PE 1,280.00 5.65 -10.20
-64.35%
16.00
4.50
369,600 462 27.98 141,600 46,400
48.74%
BANKNIFTY 31-May-18 PE 22,400.00 0.65 -226.80
-99.71%
0.75
0.60
369,000 9,225 2.36 2,720 2,720
0.00%
HDFCBANK 31-May-18 PE 1,960.00 2.90 -7.35
-71.71%
7.45
2.75
364,500 729 16.48 204,000 -4,500
-2.16%
TATAMOTORS 28-Jun-18 PE 280.00 6.00 -2.60
-30.23%
8.85
5.15
363,000 242 23.60 313,500 45,000
16.76%
ARVIND 31-May-18 PE 390.00 3.20 -7.10
-68.93%
9.20
2.65
362,000 181 18.86 114,000 -12,000
-9.52%
INFY 31-May-18 PE 1,160.00 1.30 -0.90
-40.91%
2.15
1.20
360,600 601 5.63 338,400 32,400
10.59%
BANKBARODA 31-May-18 PE 115.00 0.35 0.00
0.00%
0.45
0.30
360,000 90 1.33 352,000 60,000
20.55%
GMRINFRA 28-Jun-18 PE 15.00 0.30 -0.15
-33.33%
0.30
0.25
360,000 8 0.94 810,000 90,000
12.50%
HINDALCO 31-May-18 PE 200.00 0.15 -0.10
-40.00%
0.20
0.10
357,000 102 0.54 777,000 -203,000
-20.71%
SBIN 28-Jun-18 PE 240.00 2.15 -0.15
-6.52%
2.50
1.95
357,000 119 7.89 861,000 75,000
9.54%
EXIDEIND 31-May-18 PE 245.00 0.60 -3.10
-83.78%
3.70
0.60
356,000 89 4.17 196,000 68,000
53.13%
NIFTY 31-May-18 PE 8,600.00 0.30 -0.10
-25.00%
0.50
0.30
355,800 4,744 1.35 101,625 75
0.07%
MANAPPURAM 31-May-18 PE 105.00 1.60 0.20
14.29%
1.95
0.90
354,000 59 5.03 222,000 -48,000
-17.78%
WIPRO 31-May-18 PE 260.00 0.60 -0.45
-42.86%
1.30
0.60
352,800 147 2.65 408,000 81,600
25.00%
APOLLOTYRE 31-May-18 PE 260.00 0.30 -0.70
-70.00%
1.00
0.25
351,000 117 1.68 360,000 63,000
21.21%
IDEA 28-Jun-18 PE 55.00 1.40 -1.10
-44.00%
1.75
1.30
350,000 50 5.25 392,000 231,000
143.48%
HCC 31-May-18 PE 12.50 0.05 -0.10
-66.67%
0.20
0.05
345,000 23 0.35 1,365,000 -45,000
-3.19%
DISHTV 31-May-18 PE 75.00 1.50 -0.35
-18.92%
2.05
1.50
343,000 49 5.73 1,932,000 -77,000
-3.83%
IDEA 28-Jun-18 PE 60.00 3.50 -2.75
-44.00%
4.50
2.95
343,000 49 12.62 322,000 280,000
666.67%
AMBUJACEM 31-May-18 PE 210.00 2.50 0.00
0.00%
3.95
2.35
342,500 137 10.48 212,500 20,000
10.39%
TATAMOTORS 28-Jun-18 PE 300.00 14.55 -3.50
-19.39%
19.00
12.70
340,500 227 51.21 465,000 109,500
30.80%
AUROPHARMA 31-May-18 PE 580.00 8.55 -3.75
-30.49%
16.25
7.80
340,000 425 37.77 228,000 44,000
23.91%
BHEL 31-May-18 PE 75.00 2.00 -0.30
-13.04%
2.30
1.85
337,500 45 6.95 705,000 30,000
4.44%
NCC 31-May-18 PE 95.00 0.15 -0.15
-50.00%
0.20
0.10
336,000 42 0.47 744,000 -224,000
-23.14%
SAIL 28-Jun-18 PE 70.00 2.70 -1.20
-30.77%
3.65
2.60
336,000 28 9.64 480,000 156,000
48.15%
TCS 31-May-18 PE 3,400.00 6.10 -0.05
-0.81%
7.65
3.50
335,000 1,340 16.72 241,250 -14,250
-5.58%
HEXAWARE 31-May-18 PE 440.00 5.80 -6.50
-52.85%
8.00
4.40
334,500 223 18.90 115,500 84,000
266.67%
VEDL 28-Jun-18 PE 240.00 7.70 -0.30
-3.75%
11.35
6.40
332,500 190 29.99 112,000 -12,250
-9.86%
UNIONBANK 31-May-18 PE 90.00 1.90 -1.90
-50.00%
3.35
1.60
332,000 83 7.60 704,000 0
0.00%
HEXAWARE 31-May-18 PE 430.00 2.65 -4.70
-63.95%
4.35
2.25
330,000 220 10.30 114,000 42,000
58.33%
DLF 28-Jun-18 PE 190.00 4.55 -1.95
-30.00%
6.50
3.40
330,000 132 16.47 307,500 182,500
146.00%
IGL 31-May-18 PE 250.00 2.60 -1.90
-42.22%
5.45
2.15
330,000 120 10.46 236,500 35,750
17.81%
PETRONET 31-May-18 PE 200.00 1.25 -0.40
-24.24%
3.50
0.90
330,000 110 5.51 300,000 45,000
17.65%
RELINFRA 31-May-18 PE 420.00 9.25 -10.60
-53.40%
17.90
6.00
325,000 250 31.36 174,200 15,600
9.84%
SUNPHARMA 31-May-18 PE 470.00 14.25 -1.30
-8.36%
20.60
14.15
324,500 295 52.11 214,500 51,700
31.76%
CADILAHC 31-May-18 PE 380.00 8.80 -15.85
-64.30%
27.00
5.05
323,200 202 26.28 171,200 27,200
18.89%
AXISBANK 31-May-18 PE 490.00 0.50 -0.60
-54.55%
1.05
0.50
322,800 269 2.00 1,414,800 -31,200
-2.16%
CADILAHC 31-May-18 PE 360.00 2.00 -10.35
-83.81%
14.10
1.55
320,000 200 9.73 73,600 54,400
283.33%
MCDOWELL-N 31-May-18 PE 3,100.00 10.00 -76.20
-88.40%
40.70
8.95
319,500 1,278 65.02 32,500 -10,750
-24.86%
BHARTIARTL 31-May-18 PE 340.00 0.40 -0.35
-46.67%
0.70
0.30
317,900 187 1.43 346,800 -161,500
-31.77%
LICHSGFIN 31-May-18 PE 470.00 1.75 -5.35
-75.35%
6.45
1.65
317,900 289 9.28 121,000 57,200
89.66%
ICICIBANK 31-May-18 PE 310.00 13.80 -1.15
-7.69%
15.55
11.25
316,250 115 40.99 1,069,750 -30,250
-2.75%
INDIACEM 31-May-18 PE 110.00 0.25 -0.25
-50.00%
1.00
0.20
311,500 89 1.28 63,000 52,500
500.00%
BANKNIFTY 28-Jun-18 PE 25,000.00 90.10 -64.35
-41.66%
148.45
89.20
311,440 7,786 342.93 183,960 85,000
85.89%
HEXAWARE 31-May-18 PE 420.00 1.65 -2.25
-57.69%
3.25
1.45
307,500 205 6.03 261,000 66,000
33.85%
ASIANPAINT 31-May-18 PE 1,280.00 8.30 -1.85
-18.23%
13.70
5.35
306,000 510 32.93 163,200 32,400
24.77%
BHARTIARTL 31-May-18 PE 380.00 7.10 -4.20
-37.17%
12.05
6.20
306,000 180 24.24 513,400 -44,200
-7.93%
JPASSOCIAT 31-May-18 PE 17.50 1.35 -0.60
-30.77%
2.15
1.35
306,000 9 5.23 3,876,000 0
0.00%
NIFTY 31-May-18 PE 9,700.00 1.45 -0.15
-9.38%
1.70
1.00
304,275 4,057 3.83 893,775 10,125
1.15%
COALINDIA 31-May-18 PE 260.00 0.70 0.10
16.67%
1.05
0.45
301,400 137 2.20 294,800 -30,800
-9.46%
BALRAMCHIN 31-May-18 PE 60.00 0.20 -0.25
-55.56%
0.55
0.20
301,000 86 1.02 577,500 -49,000
-7.82%
HDFCBANK 31-May-18 PE 2,000.00 14.95 -18.20
-54.90%
24.85
11.85
300,500 601 48.77 281,500 0
0.00%
TVSMOTOR 31-May-18 PE 540.00 1.85 -6.10
-76.73%
12.20
1.50
299,000 299 15.49 143,000 42,000
41.58%
DLF 31-May-18 PE 210.00 8.90 -5.35
-37.54%
13.40
7.00
297,500 119 27.73 752,500 97,500
14.89%
TATAMTRDVR 31-May-18 PE 170.00 2.20 -2.45
-52.69%
5.00
1.95
297,500 119 7.74 387,500 80,000
26.02%
APOLLOTYRE 31-May-18 PE 265.00 0.40 -1.35
-77.14%
1.80
0.40
297,000 99 2.67 135,000 -30,000
-18.18%
KSCL 31-May-18 PE 460.00 1.55 -2.00
-56.34%
6.00
1.10
295,500 197 10.22 91,500 -21,000
-18.67%
RELCAPITAL 31-May-18 PE 400.00 8.65 -12.55
-59.20%
22.80
6.05
295,500 394 25.68 462,750 94,500
25.66%
PFC 28-Jun-18 PE 75.00 3.20 -0.60
-15.79%
4.25
2.10
294,000 49 9.17 258,000 114,000
79.17%
CANBK 31-May-18 PE 230.00 0.70 -0.90
-56.25%
1.65
0.60
292,800 183 2.96 382,400 -20,800
-5.16%
TV18BRDCST 31-May-18 PE 50.00 0.10 -0.30
-75.00%
0.40
0.10
289,000 34 0.52 255,000 -17,000
-6.25%
JSWSTEEL 31-May-18 PE 305.00 0.65 -1.20
-64.86%
1.75
0.60
288,000 96 2.74 195,000 3,000
1.56%
PNB 31-May-18 PE 90.00 6.55 -1.45
-18.13%
7.90
5.85
288,000 72 19.70 1,028,000 -36,000
-3.38%
GAIL 31-May-18 PE 290.00 0.50 -2.30
-82.14%
1.50
0.45
285,369 107 2.63 101,346 -26,670
-20.83%
ADANIENT 31-May-18 PE 100.00 0.25 -0.10
-28.57%
0.40
0.15
284,000 71 0.68 700,000 -156,000
-18.22%
ICICIBANK 28-Jun-18 PE 280.00 4.70 0.90
23.68%
5.15
3.10
283,250 103 11.92 489,500 41,250
9.20%
LUPIN 31-May-18 PE 740.00 7.00 -1.15
-14.11%
12.30
5.60
281,400 469 24.96 195,000 -6,600
-3.27%
ADANIPORTS 31-May-18 PE 360.00 2.50 -0.05
-1.96%
3.50
0.85
280,000 112 6.19 195,000 -17,500
-8.24%
TATAMTRDVR 31-May-18 PE 165.00 0.80 -2.05
-71.93%
3.15
0.80
280,000 112 5.49 177,500 35,000
24.56%
ESCORTS 31-May-18 PE 900.00 6.25 -14.10
-69.29%
19.00
5.85
279,400 254 27.58 147,400 56,100
61.45%
MANAPPURAM 31-May-18 PE 100.00 0.50 -0.05
-9.09%
0.75
0.30
276,000 46 1.32 336,000 -42,000
-11.11%
KPIT 31-May-18 PE 255.00 0.75 -0.40
-34.78%
0.85
0.45
274,500 61 1.84 162,000 -49,500
-23.40%
PTC 31-May-18 PE 80.00 0.35 -1.15
-76.67%
1.20
0.35
272,000 34 1.58 504,000 48,000
10.53%
ALBK 31-May-18 PE 35.00 0.05 -0.15
-75.00%
0.15
0.05
270,000 27 0.27 480,000 -120,000
-20.00%
TECHM 31-May-18 PE 670.00 5.75 0.65
12.75%
7.00
4.20
266,400 222 14.47 288,000 40,800
16.50%
BANKNIFTY 31-May-18 PE 24,900.00 6.30 -2.70
-30.00%
8.45
5.40
264,040 6,601 17.27 61,840 -1,240
-1.97%
KTKBANK 31-May-18 PE 115.00 0.90 -0.95
-51.35%
1.80
0.85
262,200 69 3.07 399,000 -53,200
-11.76%
JUSTDIAL 31-May-18 PE 380.00 0.70 -0.95
-57.58%
1.90
0.60
261,800 187 2.46 214,200 -9,800
-4.38%
LICHSGFIN 31-May-18 PE 460.00 0.80 -3.20
-80.00%
3.25
0.75
261,800 238 4.11 85,800 -33,000
-27.78%
TECHM 31-May-18 PE 640.00 2.00 0.40
25.00%
2.40
1.30
260,400 217 4.95 112,800 30,000
36.23%
MANAPPURAM 31-May-18 PE 110.00 5.00 1.15
29.87%
5.15
2.80
258,000 43 10.68 738,000 -18,000
-2.38%
IOC 31-May-18 PE 145.00 0.20 -0.40
-66.67%
0.55
0.20
255,000 85 0.97 276,000 -27,000
-8.91%
ONGC 31-May-18 PE 145.00 0.15 -0.40
-72.73%
0.80
0.15
255,000 68 0.89 63,750 -67,500
-51.43%
TATAMOTORS 31-May-18 PE 310.00 16.25 -5.60
-25.63%
23.20
14.00
255,000 170 43.43 843,000 -70,500
-7.72%
NIFTY 28-Jun-18 PE 11,000.00 391.00 -93.95
-19.37%
480.00
369.10
254,175 3,389 1,036.78 1,065,075 -38,100
-3.45%
TECHM 31-May-18 PE 720.00 26.00 0.15
0.58%
30.80
21.05
253,200 211 62.54 40,800 24,000
142.86%
NIFTY 28-Jun-18 PE 10,800.00 234.30 -83.70
-26.32%
300.05
218.05
252,825 3,371 627.44 454,350 3,075
0.68%
ASHOKLEY 31-May-18 PE 125.00 0.10 -0.05
-33.33%
0.15
0.10
252,000 36 0.25 875,000 -7,000
-0.79%
RNAVAL 31-May-18 PE 10.00 0.15 -0.10
-40.00%
0.25
0.15
252,000 28 0.45 2,133,000 -90,000
-4.05%
KTKBANK 31-May-18 PE 110.00 0.40 -0.25
-38.46%
0.75
0.30
250,800 66 1.15 646,000 -11,400
-1.73%
IDBI 31-May-18 PE 52.50 0.15 0.05
50.00%
0.30
0.10
250,000 25 0.53 270,000 30,000
12.50%
BPCL 31-May-18 PE 350.00 1.40 -2.55
-64.56%
4.40
1.20
246,600 137 6.88 214,200 -102,600
-32.39%
BAJFINANCE 31-May-18 PE 2,050.00 8.30 -6.80
-45.03%
12.85
7.00
246,500 493 22.06 140,000 -500
-0.36%
LUPIN 31-May-18 PE 720.00 2.20 -0.60
-21.43%
4.55
1.70
244,800 408 7.56 297,600 -7,200
-2.36%
BHARATFORG 31-May-18 PE 640.00 2.40 -8.85
-78.67%
10.40
2.25
242,400 202 14.81 82,800 12,000
16.95%
TCS 31-May-18 PE 3,450.00 8.50 -1.15
-11.92%
12.40
5.05
242,000 968 17.93 219,250 37,000
20.30%
MCX 31-May-18 PE 760.00 5.00 -40.00
-88.89%
31.80
4.55
241,500 483 32.26 45,500 27,000
145.95%
ANDHRABANK 31-May-18 PE 30.00 0.10 -0.05
-33.33%
0.10
0.10
240,000 24 0.24 700,000 -70,000
-9.09%
ANDHRABANK 31-May-18 PE 35.00 0.40 -0.50
-55.56%
0.85
0.40
240,000 24 1.44 1,120,000 0
0.00%
ADANIPOWER 31-May-18 PE 15.00 0.05 -0.05
-50.00%
0.10
0.05
240,000 12 0.12 680,000 -100,000
-12.82%
BAJFINANCE 31-May-18 PE 2,000.00 3.50 -3.65
-51.05%
5.75
3.20
238,000 476 9.83 295,500 -7,000
-2.31%
CIPLA 31-May-18 PE 530.00 4.70 -3.05
-39.35%
9.30
4.05
238,000 238 17.56 66,000 3,000
4.76%
BANKNIFTY 07-Jun-18 PE 26,000.00 123.40 -195.20
-61.27%
270.00
112.00
237,080 5,927 348.65 128,640 128,280
35,633.33%
BANKBARODA 31-May-18 PE 145.00 7.05 -2.25
-24.19%
7.60
6.50
236,000 59 16.71 444,000 52,000
13.27%
BANKNIFTY 31-May-18 PE 24,800.00 7.60 0.10
1.33%
7.60
4.00
235,920 5,898 13.35 54,960 -41,640
-43.11%
BANKNIFTY 28-Jun-18 PE 25,500.00 167.40 -103.55
-38.22%
255.00
167.40
234,680 5,867 473.47 163,840 71,120
76.70%
UBL 31-May-18 PE 1,150.00 16.00 -11.95
-42.75%
24.00
4.00
234,500 335 26.66 49,700 2,100
4.41%
RNAVAL 31-May-18 PE 15.00 1.70 -0.15
-8.11%
1.90
1.50
234,000 26 4.07 1,575,000 -36,000
-2.23%
SYNDIBANK 31-May-18 PE 47.50 0.65 -1.35
-67.50%
1.30
0.65
234,000 26 1.76 333,000 45,000
15.63%
ICICIBANK 28-Jun-18 PE 300.00 12.40 1.65
15.35%
13.00
9.20
233,750 85 27.82 277,750 165,000
146.34%
MARUTI 31-May-18 PE 8,400.00 22.30 -42.70
-65.69%
71.00
20.80
233,550 3,114 92.84 47,025 9,525
25.40%
LT 31-May-18 PE 1,300.00 7.30 -2.20
-23.16%
9.50
6.50
233,250 311 17.84 258,000 -9,750
-3.64%
HCLTECH 31-May-18 PE 900.00 4.70 -2.30
-32.86%
6.40
3.40
232,400 332 9.92 163,100 -700
-0.43%
VEDL 28-Jun-18 PE 230.00 4.80 0.00
0.00%
7.35
4.25
231,000 132 14.81 159,250 120,750
313.64%
ANDHRABANK 31-May-18 PE 32.50 0.20 -0.15
-42.86%
0.35
0.20
230,000 23 0.55 620,000 -10,000
-1.59%
DABUR 31-May-18 PE 370.00 0.70 -2.85
-80.28%
2.70
0.35
230,000 92 2.85 260,000 100,000
62.50%
NIFTY 31-May-18 PE 10,150.00 2.40 -2.35
-49.47%
4.00
1.95
229,200 3,056 6.03 89,250 -39,975
-30.93%
VEDL 28-Jun-18 PE 250.00 10.75 -0.70
-6.11%
16.20
10.00
227,500 130 30.87 138,250 49,000
54.90%
JINDALSTEL 28-Jun-18 PE 230.00 8.50 -6.50
-43.33%
11.70
8.00
225,000 100 19.04 216,000 184,500
585.71%
RCOM 31-May-18 PE 17.50 3.25 -0.35
-9.72%
3.70
3.00
224,000 8 7.30 3,780,000 -84,000
-2.17%
HDFC 31-May-18 PE 1,780.00 2.90 -1.85
-38.95%
6.25
1.80
222,500 445 8.21 88,500 38,000
75.25%
BANKINDIA 31-May-18 PE 105.00 4.40 -2.40
-35.29%
6.85
4.30
222,000 37 11.77 330,000 102,000
44.74%
INFY 31-May-18 PE 1,140.00 1.15 -0.55
-32.35%
1.50
0.95
220,200 367 2.73 357,600 -28,800
-7.45%
RELIANCE 31-May-18 PE 940.00 20.70 -4.40
-17.53%
24.75
19.45
218,000 218 45.61 563,000 2,000
0.36%
ASHOKLEY 31-May-18 PE 150.00 5.00 -1.05
-17.36%
7.00
4.80
217,000 31 12.02 1,603,000 -21,000
-1.29%
JISLJALEQS 31-May-18 PE 105.00 2.50 -5.70
-69.51%
4.50
2.30
216,000 24 6.93 378,000 -27,000
-6.67%
RELIANCE 31-May-18 PE 860.00 0.55 -0.35
-38.89%
0.85
0.55
214,000 214 1.41 305,000 -29,000
-8.68%
SUNTV 31-May-18 PE 920.00 4.95 -4.80
-49.23%
10.30
4.00
212,000 212 11.94 153,000 23,000
17.69%
IDFC 31-May-18 PE 47.50 0.10 -0.25
-71.43%
0.25
0.10
211,200 16 0.32 435,600 39,600
10.00%
TVSMOTOR 31-May-18 PE 550.00 3.25 -9.85
-75.19%
15.95
2.65
209,000 209 14.80 78,000 -1,000
-1.27%
YESBANK 31-May-18 PE 350.00 10.60 -8.25
-43.77%
17.60
10.55
208,250 119 31.45 623,000 -61,250
-8.95%
GSFC 31-May-18 PE 115.00 2.60 -2.30
-46.94%
3.55
2.15
207,000 46 5.57 130,500 22,500
20.83%
HDFCBANK 31-May-18 PE 1,940.00 1.80 -3.60
-66.67%
3.75
1.55
207,000 414 4.80 187,000 7,000
3.89%
L&TFH 31-May-18 PE 155.00 0.20 -0.45
-69.23%
0.55
0.20
207,000 46 0.68 148,500 -81,000
-35.29%
NIITTECH 31-May-18 PE 1,100.00 13.50 -17.50
-56.45%
23.00
11.80
205,500 274 30.54 59,250 41,250
229.17%
BPCL 31-May-18 PE 340.00 0.75 -1.55
-67.39%
2.40
0.65
205,200 114 2.54 216,000 -12,600
-5.51%
MOTHERSUMI 31-May-18 PE 310.00 3.65 -8.70
-70.45%
12.60
3.00
204,800 128 11.92 118,400 9,600
8.82%
TV18BRDCST 31-May-18 PE 52.50 0.35 -0.85
-70.83%
0.80
0.35
204,000 24 1.04 195,500 17,000
9.52%
JUBLFOOD 31-May-18 PE 2,600.00 12.00 -13.35
-52.66%
20.00
12.00
204,000 816 31.72 141,750 21,500
17.88%
BANKNIFTY 31-May-18 PE 26,500.00 298.95 -282.25
-48.56%
531.00
275.10
203,600 5,090 688.74 155,160 10,320
7.13%
ICICIBANK 31-May-18 PE 250.00 0.20 0.00
0.00%
0.20
0.10
203,500 74 0.35 1,740,750 -30,250
-1.71%
NIFTY 28-Jun-18 PE 9,800.00 11.85 -6.65
-35.95%
17.45
10.80
201,450 2,686 26.17 276,450 -30,225
-9.86%
TATAMOTORS 31-May-18 PE 250.00 0.10 -0.30
-75.00%
0.45
0.10
201,000 134 0.48 262,500 -72,000
-21.52%
IDBI 28-Jun-18 PE 60.00 2.20 0.40
22.22%
2.25
1.70
200,000 20 3.82 230,000 150,000
187.50%
TECHM 31-May-18 PE 650.00 2.70 0.55
25.58%
3.35
1.85
199,200 166 5.08 127,200 38,400
43.24%
FEDERALBNK 31-May-18 PE 75.00 0.10 -0.05
-33.33%
0.15
0.10
198,000 36 0.20 632,500 -93,500
-12.88%
IFCI 28-Jun-18 PE 17.50 0.70 -0.65
-48.15%
1.05
0.70
198,000 9 1.64 176,000 154,000
700.00%
DISHTV 31-May-18 PE 67.50 0.10 0.00
0.00%
0.10
0.10
196,000 28 0.20 2,674,000 14,000
0.53%
IDEA 28-Jun-18 PE 50.00 0.60 -0.40
-40.00%
0.90
0.50
196,000 28 1.25 189,000 119,000
170.00%
ICICIBANK 31-May-18 PE 260.00 0.20 -0.05
-20.00%
0.25
0.15
195,250 71 0.39 4,796,000 -71,500
-1.47%
DLF 28-Jun-18 PE 200.00 7.80 -2.70
-25.71%
10.30
6.55
195,000 78 16.50 272,500 32,500
13.54%
TITAN 31-May-18 PE 880.00 1.25 -1.50
-54.55%
3.95
1.20
195,000 260 3.45 114,750 -42,000
-26.79%
INFY 31-May-18 PE 1,120.00 1.05 -0.25
-19.23%
1.45
0.80
194,400 324 1.87 324,000 47,400
17.14%
SUNTV 31-May-18 PE 940.00 10.30 -7.60
-42.46%
19.00
8.55
193,000 193 22.10 117,000 28,000
31.46%
SAIL 31-May-18 PE 60.00 0.05 -0.05
-50.00%
0.05
0.05
192,000 16 0.10 816,000 -60,000
-6.85%
NIFTY 31-May-18 PE 10,900.00 285.00 -110.40
-27.92%
379.00
261.55
191,625 2,555 591.81 299,625 -41,850
-12.26%
ADANIPORTS 31-May-18 PE 380.00 4.70 -5.65
-54.59%
16.90
4.30
190,000 76 13.57 122,500 -30,000
-19.67%
COALINDIA 31-May-18 PE 265.00 1.20 0.20
20.00%
1.90
0.85
189,200 86 2.69 182,600 -81,400
-30.83%
BPCL 31-May-18 PE 380.00 8.15 -6.70
-45.12%
14.85
6.90
189,000 105 16.99 241,200 25,200
11.67%
IDEA 31-May-18 PE 47.50 0.05 0.00
0.00%
0.05
0.05
189,000 27 0.09 588,000 -91,000
-13.40%
JINDALSTEL 31-May-18 PE 210.00 0.40 -0.80
-66.67%
1.00
0.25
189,000 84 1.10 177,750 -83,250
-31.90%
M&M 31-May-18 PE 800.00 0.85 -0.85
-50.00%
1.50
0.80
189,000 189 2.19 213,000 -103,000
-32.59%
HINDUNILVR 31-May-18 PE 1,540.00 2.95 -1.95
-39.80%
6.65
2.70
188,400 314 7.27 145,800 28,200
23.98%
APOLLOTYRE 31-May-18 PE 280.00 3.80 -5.20
-57.78%
9.50
3.55
186,000 62 9.21 279,000 -15,000
-5.10%
IOC 28-Jun-18 PE 145.00 0.95 -1.45
-60.42%
1.60
0.95
186,000 62 2.51 171,000 -126,000
-42.42%
UPL 31-May-18 PE 680.00 2.20 -2.20
-50.00%
5.30
1.95
184,800 154 6.28 99,600 4,800
5.06%
L&TFH 31-May-18 PE 170.00 2.80 -4.80
-63.16%
7.40
2.60
184,500 41 7.99 310,500 13,500
4.55%
CADILAHC 31-May-18 PE 370.00 4.00 -20.00
-83.33%
6.15
2.90
184,000 115 8.43 43,200 30,400
237.50%
NIFTY 31-May-18 PE 11,000.00 384.75 -109.80
-22.20%
471.00
359.95
183,000 2,440 735.18 413,025 -18,825
-4.36%
COALINDIA 31-May-18 PE 275.00 4.00 0.85
26.98%
5.70
2.60
182,600 83 8.16 96,800 -30,800
-24.14%
CADILAHC 31-May-18 PE 350.00 0.80 -7.30
-90.12%
10.00
0.80
182,400 114 5.33 68,800 25,600
59.26%
AXISBANK 31-May-18 PE 480.00 0.40 -0.45
-52.94%
0.75
0.40
182,400 152 0.95 1,074,000 -27,600
-2.51%
TATAGLOBAL 31-May-18 PE 260.00 4.55 -3.50
-43.48%
8.90
4.50
182,250 81 10.04 263,250 49,500
23.16%
ASHOKLEY 28-Jun-18 PE 135.00 1.90 -0.35
-15.56%
2.30
1.85
182,000 26 3.64 364,000 63,000
20.93%
CASTROLIND 31-May-18 PE 170.00 0.75 -5.25
-87.50%
4.50
0.75
182,000 65 2.78 103,600 28,000
37.04%
HINDALCO 28-Jun-18 PE 240.00 8.00 -7.75
-49.21%
11.50
7.70
182,000 52 15.85 175,000 91,000
108.33%
JSWSTEEL 31-May-18 PE 325.00 3.50 -8.75
-71.43%
11.00
3.30
180,000 60 8.69 219,000 21,000
10.61%
LICHSGFIN 31-May-18 PE 480.00 4.30 -10.00
-69.93%
11.00
4.15
179,300 163 10.09 148,500 66,000
80.00%
HINDUNILVR 31-May-18 PE 1,560.00 6.10 -4.80
-44.04%
12.95
5.10
178,800 298 12.53 118,200 -1,800
-1.50%
PIDILITIND 31-May-18 PE 1,040.00 1.80 -13.25
-88.04%
20.90
1.65
178,000 178 7.60 55,000 6,000
12.24%
ADANIENT 31-May-18 PE 130.00 6.85 -4.15
-37.73%
11.00
5.90
176,000 44 13.02 172,000 -40,000
-18.87%
MARUTI 31-May-18 PE 8,300.00 11.20 -22.90
-67.16%
37.55
11.20
175,500 2,340 36.78 64,125 4,950
8.37%
IDEA 31-May-18 PE 62.50 3.25 -4.05
-55.48%
4.75
2.50
175,000 25 5.62 581,000 -84,000
-12.63%
VOLTAS 31-May-18 PE 540.00 7.75 -5.05
-39.45%
16.20
7.50
175,000 175 16.68 206,000 -2,000
-0.96%
NMDC 31-May-18 PE 110.00 0.65 -0.50
-43.48%
1.40
0.60
174,000 29 1.51 390,000 -24,000
-5.80%
JUBLFOOD 31-May-18 PE 2,650.00 22.00 -22.20
-50.23%
37.95
22.00
173,000 692 52.09 67,750 51,000
304.48%
BIOCON 31-May-18 PE 620.00 0.90 -2.75
-75.34%
4.25
0.90
172,800 192 4.08 149,400 3,600
2.47%
IRB 31-May-18 PE 230.00 1.85 -2.15
-53.75%
2.95
1.30
172,500 69 3.09 182,500 42,500
30.36%
BANKNIFTY 31-May-18 PE 24,000.00 3.50 -0.20
-5.41%
4.00
1.80
171,200 4,280 5.10 320,120 17,880
5.92%
GAIL 31-May-18 PE 307.50 1.45 -7.55
-83.89%
4.85
1.45
170,688 64 4.59 48,006 2,667
5.88%
DLF 31-May-18 PE 220.00 15.75 -11.25
-41.67%
19.50
14.00
170,000 68 24.84 875,000 117,500
15.51%
KOTAKBANK 31-May-18 PE 1,240.00 1.15 -2.60
-69.33%
3.80
1.15
168,800 211 3.14 186,400 -9,600
-4.90%
ONGC 31-May-18 PE 180.00 6.40 -6.55
-50.58%
13.50
6.10
168,750 45 15.73 292,500 -37,500
-11.36%
ASHOKLEY 31-May-18 PE 147.50 3.60 -0.75
-17.24%
4.20
3.05
168,000 24 5.88 588,000 14,000
2.44%
MANAPPURAM 31-May-18 PE 107.50 2.05 -0.40
-16.33%
3.55
1.85
168,000 28 4.64 54,000 24,000
80.00%
SBIN 31-May-18 PE 200.00 0.05 -0.05
-50.00%
0.10
0.05
168,000 56 0.12 1,230,000 -51,000
-3.98%
VEDL 31-May-18 PE 270.00 17.25 -1.65
-8.73%
27.80
14.15
168,000 96 36.89 530,250 -45,500
-7.90%
TATAMTRDVR 31-May-18 PE 175.00 4.80 -3.40
-41.46%
10.00
4.00
167,500 67 7.87 202,500 77,500
62.00%
AUROPHARMA 31-May-18 PE 590.00 12.20 -5.65
-31.65%
20.65
11.35
167,200 209 22.94 76,800 39,200
104.26%
TVSMOTOR 31-May-18 PE 530.00 1.15 -3.40
-74.73%
6.30
1.00
167,000 167 5.78 55,000 0
0.00%
TATAMOTORS 31-May-18 PE 340.00 45.50 -3.75
-7.61%
52.00
42.50
166,500 111 79.70 945,000 -147,000
-13.46%
HEXAWARE 31-May-18 PE 410.00 0.85 -1.35
-61.36%
1.50
0.75
165,000 110 1.77 157,500 24,000
17.98%
TATAMTRDVR 31-May-18 PE 160.00 0.30 -1.20
-80.00%
1.95
0.30
165,000 66 1.39 152,500 37,500
32.61%
BANKBARODA 31-May-18 PE 150.00 10.45 -2.30
-18.04%
12.05
9.70
164,000 41 17.25 1,140,000 52,000
4.78%
NHPC 31-May-18 PE 27.50 0.80 -0.05
-5.88%
0.80
0.70
162,000 6 1.18 1,863,000 27,000
1.47%
SUNPHARMA 31-May-18 PE 410.00 1.30 0.40
44.44%
2.00
0.95
161,700 147 2.41 121,000 55,000
83.33%
ZEEL 31-May-18 PE 550.00 1.60 -2.35
-59.49%
5.35
1.55
161,200 124 4.27 76,700 1,300
1.72%
CIPLA 31-May-18 PE 520.00 2.05 -2.75
-57.29%
5.45
2.05
161,000 161 6.31 145,000 3,000
2.11%
PIDILITIND 31-May-18 PE 1,000.00 1.05 -5.70
-84.44%
9.00
0.80
161,000 161 4.89 91,000 3,000
3.41%
HAVELLS 31-May-18 PE 530.00 1.70 -4.20
-71.19%
5.75
1.65
159,000 159 4.71 100,000 -10,000
-9.09%
NIFTY 31-May-18 PE 12,000.00 1,384.85 -122.75
-8.14%
1,473.00
1,355.00
158,400 2,112 2,239.78 1,146,975 -105,750
-8.44%
GRASIM 31-May-18 PE 1,000.00 3.10 -4.60
-59.74%
11.00
3.10
158,250 211 11.68 73,500 -11,250
-13.27%
NIFTY 31-May-18 PE 9,000.00 0.50 -0.45
-47.37%
0.95
0.50
157,500 2,100 1.01 891,975 -42,975
-4.60%
GAIL 31-May-18 PE 280.00 0.25 -1.50
-85.71%
1.65
0.25
157,353 59 0.83 90,678 -24,003
-20.93%
NIFTY 28-Jun-18 PE 9,500.00 6.35 -2.05
-24.40%
8.30
5.45
157,350 2,098 10.12 722,175 22,275
3.18%
ASIANPAINT 31-May-18 PE 1,260.00 4.25 -1.00
-19.05%
7.05
3.25
157,200 262 8.28 168,000 12,600
8.11%
JUSTDIAL 31-May-18 PE 340.00 0.55 -0.30
-35.29%
0.75
0.30
156,800 112 0.89 208,600 -28,000
-11.83%
RPOWER 28-Jun-18 PE 32.50 1.15 -0.65
-36.11%
1.50
1.10
156,000 12 2.15 455,000 143,000
45.83%
PIDILITIND 31-May-18 PE 1,120.00 7.95 -51.40
-86.60%
20.00
5.80
155,000 155 14.71 70,000 62,000
775.00%
IFCI 28-Jun-18 PE 15.00 0.20 -0.35
-63.64%
0.35
0.20
154,000 7 0.43 176,000 88,000
100.00%
IGL 31-May-18 PE 240.00 0.85 -1.05
-55.26%
1.95
0.75
154,000 56 1.85 134,750 -22,000
-14.04%
AUROPHARMA 31-May-18 PE 570.00 6.05 -2.35
-27.98%
11.35
5.35
153,600 192 11.07 52,000 -14,400
-21.69%
JINDALSTEL 31-May-18 PE 240.00 7.35 -7.25
-49.66%
12.85
6.20
153,000 68 13.91 1,449,000 2,250
0.16%
MCX 31-May-18 PE 740.00 3.00 -27.95
-90.31%
24.95
2.55
153,000 306 17.73 41,000 32,500
382.35%
SYNDIBANK 31-May-18 PE 40.00 0.05 -0.10
-66.67%
0.15
0.05
153,000 17 0.14 261,000 0
0.00%
SBIN 28-Jun-18 PE 270.00 10.40 -0.45
-4.15%
12.50
10.15
153,000 51 17.46 264,000 6,000
2.33%
AUROPHARMA 31-May-18 PE 560.00 4.00 -1.45
-26.61%
7.75
3.50
152,000 190 8.06 110,400 -16,800
-13.21%
TATAMOTORS 28-Jun-18 PE 270.00 3.70 -1.75
-32.11%
5.75
3.20
151,500 101 6.15 174,000 19,500
12.62%
ITC 31-May-18 PE 280.00 8.05 -2.35
-22.60%
10.80
6.00
151,200 63 12.02 1,624,800 -36,000
-2.17%
HINDALCO 31-May-18 PE 205.00 0.15 -0.25
-62.50%
0.25
0.15
150,500 43 0.29 304,500 -52,500
-14.71%
GRANULES 31-May-18 PE 70.00 0.65 -0.10
-13.33%
1.50
0.50
150,000 30 1.37 65,000 60,000
1,200.00%
HCC 31-May-18 PE 17.50 2.35 -0.05
-2.08%
2.40
2.25
150,000 10 3.54 1,425,000 -15,000
-1.04%
ESCORTS 31-May-18 PE 860.00 1.60 -4.20
-72.41%
5.80
1.50
149,600 136 4.35 75,900 -11,000
-12.66%
ASIANPAINT 31-May-18 PE 1,240.00 1.70 -1.45
-46.03%
3.70
1.70
149,400 249 4.33 151,800 -54,000
-26.24%
BEL 31-May-18 PE 115.00 1.35 -0.85
-38.64%
1.80
1.25
148,500 30 2.29 242,550 14,850
6.52%
MCDOWELL-N 31-May-18 PE 3,000.00 5.35 -46.85
-89.75%
30.00
3.00
147,500 590 13.22 29,000 -7,250
-20.00%
ENGINERSIN 31-May-18 PE 130.00 1.50 -1.15
-43.40%
2.50
1.50
147,000 42 2.60 154,000 56,000
57.14%
TATASTEEL 31-May-18 PE 600.00 32.65 -15.95
-32.82%
45.50
29.35
146,418 138 51.07 636,600 -75,331
-10.58%
BANKNIFTY 07-Jun-18 PE 25,500.00 42.00 -77.80
-64.94%
109.55
40.80
146,360 3,659 86.50 54,400 50,920
1,463.22%
PIDILITIND 31-May-18 PE 1,080.00 3.00 -24.15
-88.95%
42.80
2.60
146,000 146 12.63 82,000 30,000
57.69%
DABUR 31-May-18 PE 360.00 0.15 -1.10
-88.00%
0.95
0.15
145,000 58 0.78 232,500 0
0.00%
IOC 31-May-18 PE 165.00 3.20 -6.10
-65.59%
7.50
3.00
144,000 48 6.93 612,000 -6,000
-0.97%
NIFTY 28-Jun-18 PE 10,900.00 306.45 -88.55
-22.42%
380.00
287.95
143,625 1,915 460.50 817,650 -48,975
-5.65%
CEATLTD 31-May-18 PE 1,300.00 6.30 -18.50
-74.60%
26.00
5.15
143,500 410 14.54 47,250 7,350
18.42%
JUBLFOOD 31-May-18 PE 2,500.00 3.90 -1.45
-27.10%
4.95
2.90
143,500 574 5.51 178,250 -18,750
-9.52%
STAR 31-May-18 PE 400.00 4.75 -5.35
-52.97%
10.60
4.25
143,400 239 10.38 127,200 7,800
6.53%
M&M 31-May-18 PE 850.00 9.70 -7.40
-43.27%
14.00
9.40
143,000 143 16.50 65,000 27,000
71.05%
BHEL 31-May-18 PE 72.50 1.00 -0.25
-20.00%
1.20
1.00
142,500 19 1.58 465,000 22,500
5.08%
ADANIPORTS 31-May-18 PE 350.00 0.55 -0.80
-59.26%
1.80
0.45
142,500 57 1.44 200,000 -55,000
-21.57%
LUPIN 31-May-18 PE 700.00 0.85 -0.35
-29.17%
1.65
0.80
142,200 237 1.69 186,000 -19,800
-9.62%
TATASTEEL 28-Jun-18 PE 560.00 15.75 -11.55
-42.31%
24.00
15.45
142,174 134 25.63 181,431 21,220
13.25%
GAIL 31-May-18 PE 322.50 6.40 -7.75
-54.77%
12.50
5.15
141,351 53 11.27 93,345 8,001
9.38%
ASHOKLEY 31-May-18 PE 120.00 0.05 -0.05
-50.00%
0.10
0.05
140,000 20 0.07 686,000 -63,000
-8.41%
HINDALCO 28-Jun-18 PE 230.00 4.65 -3.40
-42.24%
6.90
4.30
140,000 40 7.04 108,500 52,500
93.75%
BHARATFORG 31-May-18 PE 620.00 0.65 -4.75
-87.96%
4.75
0.65
138,000 115 3.42 63,600 -24,000
-27.40%
PFC 31-May-18 PE 85.00 9.00 -0.80
-8.16%
11.10
8.50
138,000 23 13.10 900,000 -6,000
-0.66%
RELINFRA 31-May-18 PE 360.00 0.35 -0.55
-61.11%
0.70
0.35
137,800 106 0.70 127,400 -41,600
-24.62%
BANKNIFTY 31-May-18 PE 26,400.00 226.65 -263.45
-53.75%
458.50
205.00
136,600 3,415 341.38 35,840 22,560
169.88%
NCC 31-May-18 PE 90.00 0.10 -0.05
-33.33%
0.15
0.10
136,000 17 0.14 488,000 -24,000
-4.69%
GRANULES 31-May-18 PE 85.00 4.10 -0.70
-14.58%
7.75
4.10
135,000 27 9.17 275,000 -50,000
-15.38%
JSWSTEEL 31-May-18 PE 330.00 5.75 -10.30
-64.17%
12.25
5.75
135,000 45 11.69 363,000 0
0.00%
TATAGLOBAL 31-May-18 PE 230.00 0.15 -0.15
-50.00%
0.35
0.10
135,000 60 0.22 225,000 -110,250
-32.89%
MOTHERSUMI 31-May-18 PE 280.00 0.35 -1.00
-74.07%
1.95
0.35
134,400 84 1.32 68,800 -17,600
-20.37%
SUNPHARMA 31-May-18 PE 480.00 19.00 -3.20
-14.41%
27.40
19.00
133,100 121 29.38 500,500 -5,500
-1.09%
BANKNIFTY 31-May-18 PE 23,500.00 3.00 0.00
0.00%
3.45
1.65
132,520 3,313 3.26 284,440 -29,480
-9.39%
HINDPETRO 31-May-18 PE 250.00 0.60 -0.65
-52.00%
1.20
0.60
132,300 84 1.11 281,925 -15,750
-5.29%
BANKBARODA 28-Jun-18 PE 130.00 3.40 -1.35
-28.42%
4.00
3.30
132,000 33 4.83 112,000 56,000
100.00%
POWERGRID 31-May-18 PE 200.00 0.10 -0.10
-50.00%
0.55
0.10
132,000 33 0.28 368,000 0
0.00%
PNB 28-Jun-18 PE 80.00 3.95 -0.40
-9.20%
3.95
3.50
132,000 33 4.82 200,000 56,000
38.89%
SBIN 28-Jun-18 PE 265.00 8.05 -0.40
-4.73%
10.10
7.80
132,000 44 11.81 153,000 21,000
15.91%
TITAN 31-May-18 PE 940.00 18.45 -4.60
-19.96%
26.50
13.40
132,000 176 22.88 129,000 -2,250
-1.71%
BANKNIFTY 28-Jun-18 PE 26,000.00 308.40 -144.65
-31.93%
438.45
294.25
130,960 3,274 446.87 92,360 42,560
85.46%
AMBUJACEM 31-May-18 PE 205.00 1.15 -0.10
-8.00%
1.90
1.15
130,000 52 1.90 127,500 -7,500
-5.56%
PIDILITIND 31-May-18 PE 1,060.00 2.20 -20.05
-90.11%
30.00
2.20
130,000 130 8.65 131,000 20,000
18.02%
CADILAHC 31-May-18 PE 340.00 0.45 -3.95
-89.77%
6.35
0.45
129,600 81 3.81 32,000 1,600
5.26%
BHARTIARTL 31-May-18 PE 330.00 0.25 -0.20
-44.44%
0.40
0.25
129,200 76 0.44 130,900 -3,400
-2.53%
NCC 28-Jun-18 PE 120.00 7.20 -9.85
-57.77%
8.10
6.90
128,000 16 9.87 112,000 96,000
600.00%
PNB 31-May-18 PE 65.00 0.10 -0.05
-33.33%
0.10
0.05
128,000 32 0.08 1,316,000 -80,000
-5.73%
BANKNIFTY 31-May-18 PE 24,700.00 5.05 -0.95
-15.83%
6.10
2.10
127,520 3,188 6.25 21,320 -15,560
-42.19%
TV18BRDCST 31-May-18 PE 57.50 2.55 -2.85
-52.78%
3.20
2.30
127,500 15 3.54 340,000 0
0.00%
MCX 31-May-18 PE 780.00 8.00 -55.00
-87.30%
36.55
8.00
126,000 252 20.75 28,000 18,500
194.74%
TVSMOTOR 31-May-18 PE 520.00 0.95 -2.20
-69.84%
6.95
0.60
125,000 125 2.40 31,000 12,000
63.16%
BHARATFORG 31-May-18 PE 660.00 6.35 -16.30
-71.96%
21.00
6.00
124,800 104 15.67 55,200 4,800
9.52%
HINDZINC 31-May-18 PE 280.00 0.50 -2.15
-81.13%
2.40
0.25
124,800 39 1.07 128,000 12,800
11.11%
IGL 31-May-18 PE 260.00 6.05 -3.25
-34.95%
8.80
5.25
123,750 45 7.85 250,250 -35,750
-12.50%
NIFTY 28-Jun-18 PE 9,000.00 2.65 -1.35
-33.75%
5.00
2.25
123,150 1,642 3.29 437,625 16,275
3.86%
IOC 31-May-18 PE 170.00 7.40 -8.00
-51.95%
11.90
7.40
123,000 41 12.24 564,000 -84,000
-12.96%
HCLTECH 31-May-18 PE 880.00 2.00 -1.20
-37.50%
2.35
1.55
122,500 175 2.27 201,600 30,800
18.03%
ITC 31-May-18 PE 255.00 0.20 -0.20
-50.00%
0.40
0.20
122,400 51 0.31 405,600 -74,400
-15.50%
ICICIBANK 31-May-18 PE 240.00 0.15 -0.05
-25.00%
0.15
0.10
121,000 44 0.17 1,113,750 -16,500
-1.46%
KOTAKBANK 31-May-18 PE 1,300.00 15.00 -14.55
-49.24%
25.40
10.80
120,800 151 17.79 87,200 32,800
60.29%
MARUTI 31-May-18 PE 8,500.00 47.55 -69.55
-59.39%
116.30
42.55
120,300 1,604 82.71 61,350 20,250
49.27%
DISHTV 31-May-18 PE 65.00 0.05 0.00
0.00%
0.05
0.05
119,000 17 0.06 2,506,000 -7,000
-0.28%
HCLTECH 31-May-18 PE 920.00 11.35 -3.60
-24.08%
13.65
9.25
119,000 170 13.21 259,700 13,300
5.40%
RELIANCE 28-Jun-18 PE 900.00 14.50 -2.65
-15.45%
17.50
13.50
119,000 119 17.48 256,000 55,000
27.36%
NIFTY 28-Jun-18 PE 9,700.00 9.90 -4.15
-29.54%
13.60
8.45
118,950 1,586 12.73 2,160,000 975
0.05%
EQUITAS 31-May-18 PE 155.00 0.60 -1.85
-75.51%
1.90
0.35
118,400 37 0.69 134,400 38,400
40.00%
IDFCBANK 28-Jun-18 PE 40.00 1.75 -0.55
-23.91%
1.75
1.45
117,000 13 1.78 315,000 99,000
45.83%
TATAMOTORS 31-May-18 PE 350.00 53.75 -7.70
-12.53%
65.25
53.75
117,000 78 67.80 267,000 -54,000
-16.82%
IBULHSGFIN 31-May-18 PE 1,100.00 2.70 -12.80
-82.58%
15.05
2.35
116,800 292 7.55 58,400 2,800
5.04%
M&MFIN 31-May-18 PE 460.00 1.70 -7.90
-82.29%
6.85
1.45
116,250 93 3.48 71,250 27,500
62.86%
ONGC 28-Jun-18 PE 160.00 1.85 -2.50
-57.47%
4.25
1.75
116,250 31 2.99 138,750 60,000
76.19%
SUNTV 31-May-18 PE 900.00 2.35 -2.15
-47.78%
4.85
1.80
115,000 115 2.81 234,000 21,000
9.86%
HINDUNILVR 31-May-18 PE 1,580.00 12.05 -10.25
-45.96%
23.00
9.85
114,600 191 15.69 49,800 10,800
27.69%
LT 31-May-18 PE 1,280.00 4.15 -1.10
-20.95%
5.45
3.65
114,000 152 4.91 155,250 -29,250
-15.85%
POWERGRID 31-May-18 PE 205.00 0.35 -0.30
-46.15%
0.50
0.35
112,000 28 0.48 724,000 0
0.00%
RCOM 31-May-18 PE 20.00 5.70 -0.15
-2.56%
6.25
5.70
112,000 4 6.79 4,228,000 -140,000
-3.21%
UJJIVAN 31-May-18 PE 380.00 3.45 -6.20
-64.25%
9.00
3.45
112,000 70 6.65 88,000 12,800
17.02%
NIITTECH 31-May-18 PE 1,080.00 8.25 -12.15
-59.56%
13.75
6.65
111,750 149 10.11 45,000 22,500
100.00%
AUROPHARMA 31-May-18 PE 600.00 16.60 -5.20
-23.85%
26.30
14.60
111,200 139 20.18 310,400 -12,000
-3.72%
IOC 28-Jun-18 PE 140.00 0.45 -0.85
-65.38%
0.80
0.45
111,000 37 0.68 81,000 -87,000
-51.79%
M&M 31-May-18 PE 840.00 6.15 -5.45
-46.98%
9.30
6.15
111,000 111 8.89 158,000 9,000
6.04%
PETRONET 31-May-18 PE 205.00 1.85 -1.10
-37.29%
5.20
1.40
111,000 37 2.79 93,000 15,000
19.23%
AMBUJACEM 31-May-18 PE 200.00 0.55 -0.10
-15.38%
0.90
0.55
110,000 44 0.80 272,500 12,500
4.81%
IDBI 28-Jun-18 PE 65.00 4.25 0.50
13.33%
4.30
3.50
110,000 11 4.36 120,000 80,000
200.00%
IFCI 28-Jun-18 PE 12.50 0.10 -0.05
-33.33%
0.15
0.10
110,000 5 0.12 132,000 66,000
100.00%
SUNPHARMA 28-Jun-18 PE 440.00 11.00 0.70
6.80%
12.75
9.60
108,900 99 11.72 84,700 39,600
87.80%
HINDZINC 31-May-18 PE 290.00 2.80 -5.70
-67.06%
7.45
1.60
108,800 34 2.54 192,000 35,200
22.45%
TATACHEM 31-May-18 PE 720.00 3.70 -8.45
-69.55%
12.10
2.35
108,750 145 4.98 67,500 3,750
5.88%
HINDALCO 28-Jun-18 PE 220.00 2.50 -2.05
-45.05%
3.75
2.40
108,500 31 3.10 101,500 35,000
52.63%
HEXAWARE 31-May-18 PE 450.00 10.50 -14.65
-58.25%
12.00
8.00
108,000 72 10.69 45,000 33,000
275.00%
SAIL 28-Jun-18 PE 65.00 1.25 -0.45
-26.47%
1.40
1.10
108,000 9 1.41 108,000 36,000
50.00%
IBULHSGFIN 31-May-18 PE 1,120.00 5.60 -17.20
-75.44%
18.90
4.45
107,600 269 10.54 36,000 -4,400
-10.89%
DLF 28-Jun-18 PE 180.00 2.15 -1.60
-42.67%
3.45
1.90
107,500 43 2.78 150,000 32,500
27.66%
MINDTREE 31-May-18 PE 1,000.00 6.00 -0.05
-0.83%
9.85
3.90
106,800 89 6.61 92,400 -19,200
-17.20%
VEDL 28-Jun-18 PE 220.00 2.90 -0.15
-4.92%
5.00
2.50
106,750 61 4.08 77,000 36,750
91.30%
MCX 31-May-18 PE 700.00 1.50 -7.50
-83.33%
10.00
1.00
106,500 213 4.38 39,500 23,000
139.39%
HDFC 31-May-18 PE 1,760.00 1.80 -0.40
-18.18%
2.90
0.80
106,000 212 2.17 49,000 -36,500
-42.69%
ASHOKLEY 28-Jun-18 PE 140.00 3.25 -0.65
-16.67%
3.75
3.25
105,000 15 3.60 308,000 21,000
7.32%
BAJFINANCE 31-May-18 PE 2,150.00 47.00 -15.50
-24.80%
53.00
35.00
105,000 210 44.78 48,000 7,500
18.52%
IDEA 31-May-18 PE 65.00 5.40 -3.35
-38.29%
7.00
4.05
105,000 15 5.47 1,155,000 14,000
1.23%
JUSTDIAL 31-May-18 PE 360.00 0.60 -0.50
-45.45%
1.10
0.55
105,000 75 0.76 245,000 -14,000
-5.41%
HDFCBANK 31-May-18 PE 1,920.00 1.25 -2.20
-63.77%
2.05
1.15
104,000 208 1.67 107,000 -20,000
-15.75%
NTPC 31-May-18 PE 165.00 1.95 -0.15
-7.14%
1.95
1.25
104,000 26 1.56 236,000 4,000
1.72%
RPOWER 31-May-18 PE 37.50 2.85 -1.90
-40.00%
3.95
2.85
104,000 8 3.55 975,000 -104,000
-9.64%
TATAELXSI 31-May-18 PE 1,200.00 9.00 -19.60
-68.53%
25.30
6.50
104,000 130 10.80 34,400 -4,800
-12.24%
HINDPETRO 31-May-18 PE 300.00 9.00 -9.95
-52.51%
21.15
8.55
103,950 66 13.33 826,875 -11,025
-1.32%
M&M 31-May-18 PE 830.00 3.90 -4.10
-51.25%
6.30
3.80
103,000 103 5.22 54,000 -3,000
-5.26%
BHARTIARTL 31-May-18 PE 440.00 62.00 -8.05
-11.49%
65.00
61.50
102,000 60 63.22 44,200 -74,800
-62.86%
CIPLA 31-May-18 PE 500.00 0.70 -0.80
-53.33%
1.90
0.65
102,000 102 1.31 154,000 1,000
0.65%
INDIANB 31-May-18 PE 310.00 2.05 -4.90
-70.50%
6.40
1.70
102,000 51 3.28 90,000 12,000
15.38%
PFC 28-Jun-18 PE 70.00 1.60 -0.30
-15.79%
1.90
1.15
102,000 17 1.53 108,000 72,000
200.00%
SBIN 31-May-18 PE 275.00 9.10 -0.55
-5.70%
12.25
8.25
102,000 34 10.33 102,000 -12,000
-10.53%
KOTAKBANK 31-May-18 PE 1,200.00 0.65 -0.60
-48.00%
1.00
0.40
101,600 127 0.73 224,000 -60,800
-21.35%
HINDALCO 31-May-18 PE 250.00 7.50 -9.25
-55.22%
14.00
6.80
101,500 29 9.34 262,500 -28,000
-9.64%
AUROPHARMA 31-May-18 PE 540.00 2.00 -0.50
-20.00%
3.25
1.75
100,000 125 2.38 52,000 -1,600
-2.99%
GRANULES 28-Jun-18 PE 100.00 20.50 15.50
310.00%
21.50
19.30
100,000 20 20.37 45,000 45,000
0.00%
SOUTHBANK 28-Jun-18 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
99,423 3 0.10 66,282 -66,282
-50.00%
SOUTHBANK 31-May-18 PE 27.50 3.20 0.55
20.75%
3.30
3.15
99,423 3 3.19 1,491,345 -66,282
-4.26%
INDUSINDBK 31-May-18 PE 1,840.00 2.25 -6.15
-73.21%
11.55
2.25
99,300 331 6.16 83,100 20,700
33.17%
TATASTEEL 28-Jun-18 PE 520.00 6.30 -5.35
-45.92%
10.55
5.25
98,673 93 6.86 93,368 -15,915
-14.56%
MCX 31-May-18 PE 800.00 15.00 -70.00
-82.35%
35.90
11.50
98,500 197 17.81 29,000 19,000
190.00%
RBLBANK 31-May-18 PE 500.00 1.00 -6.55
-86.75%
4.35
1.00
97,000 97 1.96 141,000 -5,000
-3.42%
CENTURYTEX 31-May-18 PE 940.00 12.95 -2.40
-15.64%
15.75
9.00
96,250 175 11.71 74,250 -11,550
-13.46%
EXIDEIND 31-May-18 PE 235.00 0.20 -0.60
-75.00%
0.30
0.20
96,000 24 0.20 60,000 -48,000
-44.44%
INDIANB 31-May-18 PE 300.00 1.00 -1.45
-59.18%
2.00
0.60
96,000 48 1.05 172,000 -18,000
-9.47%
NATIONALUM 31-May-18 PE 65.00 0.25 -0.25
-50.00%
0.40
0.20
96,000 12 0.26 344,000 0
0.00%
NTPC 31-May-18 PE 160.00 0.40 -0.20
-33.33%
0.45
0.35
96,000 24 0.36 300,000 0
0.00%
SBIN 31-May-18 PE 215.00 0.15 -0.10
-40.00%
0.20
0.15
96,000 32 0.14 804,000 -39,000
-4.63%
AXISBANK 31-May-18 PE 560.00 20.00 -9.30
-31.74%
25.95
20.00
96,000 80 22.72 40,800 -25,200
-38.18%
KTKBANK 31-May-18 PE 100.00 0.10 -0.10
-50.00%
0.15
0.10
95,000 25 0.10 463,600 -53,200
-10.29%
VEDL 31-May-18 PE 280.00 27.00 -1.80
-6.25%
38.10
25.00
94,500 54 31.84 458,500 -29,750
-6.09%
INFY 31-May-18 PE 1,100.00 0.85 -0.30
-26.09%
1.00
0.40
94,200 157 0.64 279,000 -22,800
-7.55%
BANKNIFTY 31-May-18 PE 24,600.00 5.50 0.10
1.85%
5.95
3.00
94,120 2,353 4.22 37,320 -80
-0.21%
BEL 31-May-18 PE 110.00 0.50 -0.45
-47.37%
0.90
0.50
94,050 19 0.56 331,650 14,850
4.69%
KOTAKBANK 31-May-18 PE 1,220.00 0.70 -1.15
-62.16%
1.35
0.70
93,600 117 1.03 318,400 -15,200
-4.56%
MINDTREE 31-May-18 PE 1,020.00 14.80 3.35
29.26%
17.20
6.95
93,600 78 9.65 63,600 -2,400
-3.64%
DIVISLAB 31-May-18 PE 1,100.00 13.00 -1.20
-8.45%
17.50
10.00
92,800 116 11.30 64,800 8,800
15.71%
TITAN 31-May-18 PE 860.00 0.40 -0.75
-65.22%
1.65
0.40
92,250 123 0.76 110,250 -30,000
-21.39%
EXIDEIND 31-May-18 PE 260.00 4.95 -6.05
-55.00%
9.00
4.75
92,000 23 5.21 116,000 4,000
3.57%
NIFTY 31-May-18 PE 10,050.00 2.30 -0.75
-24.59%
2.65
1.45
91,950 1,226 1.78 42,675 -5,175
-10.82%
NIITTECH 31-May-18 PE 1,120.00 21.45 -27.75
-56.40%
26.50
18.85
90,750 121 19.91 30,000 20,250
207.69%
HEXAWARE 31-May-18 PE 400.00 0.75 -0.50
-40.00%
0.95
0.50
90,000 60 0.57 262,500 1,500
0.57%
ALBK 31-May-18 PE 30.00 0.05 0.00
0.00%
0.05
0.05
90,000 9 0.05 270,000 -10,000
-3.57%
BHEL 28-Jun-18 PE 70.00 1.45 -0.10
-6.45%
1.60
1.45
90,000 12 1.33 187,500 67,500
56.25%
IDFCBANK 31-May-18 PE 52.50 11.70 -1.20
-9.30%
12.20
11.40
90,000 10 10.67 189,000 -9,000
-4.55%
JSWSTEEL 28-Jun-18 PE 310.00 4.80 -7.20
-60.00%
8.50
4.80
90,000 30 5.25 75,000 48,000
177.78%
ORIENTBANK 31-May-18 PE 80.00 2.50 -2.25
-47.37%
3.70
2.20
90,000 15 2.44 246,000 24,000
10.81%
RECLTD 31-May-18 PE 120.00 6.95 -0.55
-7.33%
8.50
6.95
90,000 15 6.67 510,000 12,000
2.41%
SYNDIBANK 28-Jun-18 PE 45.00 1.50 -0.70
-31.82%
1.60
1.50
90,000 10 1.41 81,000 81,000
0.00%
UPL 31-May-18 PE 700.00 8.25 -3.65
-30.67%
15.20
7.40
90,000 75 8.69 128,400 12,000
10.31%
TATAPOWER 31-May-18 PE 82.50 1.65 -5.10
-75.56%
4.40
1.65
90,000 10 2.38 342,000 0
0.00%
PCJEWELLER 28-Jun-18 PE 200.00 39.60 -4.40
-10.00%
43.15
38.00
88,500 59 34.98 67,500 37,500
125.00%
JUBLFOOD 31-May-18 PE 2,550.00 5.00 -6.75
-57.45%
8.80
4.45
88,000 352 6.01 57,250 9,250
19.27%
NTPC 31-May-18 PE 162.50 1.00 -0.20
-16.67%
1.00
0.60
88,000 22 0.67 108,000 0
0.00%
PTC 31-May-18 PE 75.00 0.15 -0.15
-50.00%
0.40
0.10
88,000 11 0.18 272,000 -8,000
-2.86%
NIFTY 26-Jul-18 PE 10,700.00 213.00 -76.75
-26.49%
256.95
202.85
87,675 1,169 200.03 99,750 65,775
193.60%
BIOCON 31-May-18 PE 600.00 0.70 -0.95
-57.58%
1.80
0.45
87,300 97 0.79 171,900 -18,900
-9.91%
HDFC 31-May-18 PE 1,820.00 12.90 -5.90
-31.38%
24.00
9.05
87,000 174 11.24 45,500 8,000
21.33%
RELCAPITAL 31-May-18 PE 340.00 0.70 -0.65
-48.15%
1.40
0.40
87,000 116 0.61 77,250 -33,750
-30.41%
SBIN 28-Jun-18 PE 255.00 4.60 -0.80
-14.81%
6.00
4.60
87,000 29 4.57 153,000 18,000
13.33%
TATAMOTORS 28-Jun-18 PE 310.00 19.30 -5.85
-23.26%
24.15
19.00
87,000 58 18.49 160,500 25,500
18.89%
CESC 31-May-18 PE 1,000.00 2.00 -9.05
-81.90%
8.95
1.75
86,900 158 3.56 50,600 -7,150
-12.38%
JUSTDIAL 31-May-18 PE 300.00 0.40 0.00
0.00%
0.45
0.30
86,800 62 0.29 163,800 54,600
50.00%
INFRATEL 31-May-18 PE 310.00 1.70 0.40
30.77%
3.00
1.60
86,700 51 2.07 129,200 3,400
2.70%
AXISBANK 31-May-18 PE 470.00 0.35 -0.35
-50.00%
0.60
0.30
86,400 72 0.38 596,400 -7,200
-1.19%
SRF 31-May-18 PE 1,800.00 9.95 -35.90
-78.30%
30.30
7.55
86,000 172 12.07 23,000 -5,500
-19.30%
DCBBANK 31-May-18 PE 180.00 0.80 -1.80
-69.23%
2.00
0.80
85,500 19 1.09 148,500 -36,000
-19.51%
INDUSINDBK 31-May-18 PE 1,860.00 2.35 -12.45
-84.12%
21.00
2.35
85,200 284 7.45 46,800 5,100
12.23%
HAVELLS 31-May-18 PE 540.00 4.00 -6.35
-61.35%
8.25
4.00
85,000 85 4.96 96,000 12,000
14.29%
BHARATFIN 31-May-18 PE 1,120.00 1.60 -4.05
-71.68%
10.90
1.20
85,000 170 3.75 51,000 15,500
43.66%
IDEA 31-May-18 PE 70.00 9.00 -5.70
-38.78%
11.80
9.00
84,000 12 8.74 2,268,000 -70,000
-2.99%
ITC 31-May-18 PE 250.00 0.20 -0.05
-20.00%
0.25
0.15
84,000 35 0.14 496,800 -55,200
-10.00%
ORIENTBANK 31-May-18 PE 75.00 0.50 -0.70
-58.33%
1.00
0.50
84,000 14 0.70 264,000 18,000
7.32%
PNB 28-Jun-18 PE 75.00 2.00 -0.55
-21.57%
2.60
1.90
84,000 21 1.88 160,000 12,000
8.11%
SBIN 28-Jun-18 PE 230.00 1.00 -0.45
-31.03%
1.55
1.00
84,000 28 1.04 681,000 3,000
0.44%
WIPRO 31-May-18 PE 265.00 2.00 -0.70
-25.93%
2.70
2.00
84,000 35 1.91 139,200 28,800
26.09%
TCS 31-May-18 PE 3,650.00 104.95 13.75
15.08%
112.65
49.10
83,750 335 57.60 18,750 15,000
400.00%
NIFTY 28-Jun-18 PE 9,600.00 7.95 -3.15
-28.38%
10.15
6.65
83,625 1,115 6.73 348,525 -5,175
-1.46%
TCS 31-May-18 PE 3,300.00 2.45 -1.20
-32.88%
4.45
2.25
83,500 334 2.77 125,500 -8,250
-6.17%
INDUSINDBK 31-May-18 PE 1,880.00 6.50 -18.20
-73.68%
25.10
6.00
83,400 278 8.78 48,300 29,400
155.56%
CANBK 31-May-18 PE 260.00 9.00 -7.20
-44.44%
14.10
8.00
83,200 52 9.01 214,400 -3,200
-1.47%
MOTHERSUMI 28-Jun-18 PE 300.00 7.50 -6.00
-44.44%
10.95
7.35
83,200 52 7.80 76,800 72,000
1,500.00%
HINDUNILVR 31-May-18 PE 1,520.00 1.50 -0.95
-38.78%
3.25
1.50
82,800 138 1.72 104,400 -4,200
-3.87%
BHEL 31-May-18 PE 77.50 3.65 -0.35
-8.75%
3.75
3.40
82,500 11 2.96 330,000 -15,000
-4.35%
FEDERALBNK 31-May-18 PE 97.50 13.20 -1.40
-9.59%
13.25
13.15
82,500 15 10.89 330,000 -38,500
-10.45%
JETAIRWAYS 31-May-18 PE 360.00 1.55 -2.80
-64.37%
4.50
1.55
81,600 68 2.02 90,000 -50,400
-35.90%
IOC 28-Jun-18 PE 150.00 1.70 -2.75
-61.80%
2.90
1.70
81,000 27 1.94 57,000 36,000
171.43%
RNAVAL 28-Jun-18 PE 10.00 0.20 -0.05
-20.00%
0.25
0.20
81,000 9 0.19 504,000 36,000
7.69%
RNAVAL 28-Jun-18 PE 12.50 0.50 -0.25
-33.33%
0.65
0.50
81,000 9 0.44 297,000 45,000
17.86%
SBIN 31-May-18 PE 280.00 14.55 1.10
8.18%
17.10
13.65
81,000 27 12.30 216,000 -6,000
-2.70%
NIITTECH 31-May-18 PE 1,060.00 4.85 -9.10
-65.23%
8.55
3.80
80,250 107 4.31 33,000 6,000
22.22%
ALBK 31-May-18 PE 45.00 4.25 -0.95
-18.27%
4.55
4.15
80,000 8 3.45 200,000 -50,000
-20.00%
ADANIPOWER 28-Jun-18 PE 20.00 1.60 -0.60
-27.27%
1.70
1.25
80,000 4 1.22 200,000 20,000
11.11%
IDBI 28-Jun-18 PE 70.00 5.70 -1.00
-14.93%
6.35
5.55
80,000 8 4.76 100,000 70,000
233.33%
NATIONALUM 28-Jun-18 PE 62.50 1.50 -2.55
-62.96%
1.50
1.50
80,000 10 1.20 80,000 80,000
0.00%
NCC 31-May-18 PE 125.00 8.20 -18.60
-69.40%
8.95
6.90
80,000 10 6.28 408,000 -24,000
-5.56%
NCC 31-May-18 PE 130.00 11.00 -11.00
-50.00%
12.00
10.85
80,000 10 8.95 376,000 -16,000
-4.08%
PTC 31-May-18 PE 77.50 0.30 -0.30
-50.00%
0.50
0.20
80,000 10 0.22 176,000 0
0.00%
ICICIBANK 28-Jun-18 PE 270.00 2.80 0.70
33.33%
2.90
1.75
79,750 29 2.00 101,750 19,250
23.33%
IDFC 28-Jun-18 PE 50.00 1.65 -0.30
-15.38%
1.70
1.40
79,200 6 1.23 105,600 66,000
166.67%
IDFC 31-May-18 PE 52.50 1.65 -1.60
-49.23%
2.30
1.65
79,200 6 1.56 1,333,200 -26,400
-1.94%
MARUTI 31-May-18 PE 8,200.00 8.00 -11.85
-59.70%
21.70
7.80
79,050 1,054 9.26 36,450 -5,325
-12.75%
SUNTV 31-May-18 PE 960.00 20.50 -11.30
-35.53%
31.40
16.45
79,000 79 16.43 73,000 4,000
5.80%
NIITTECH 31-May-18 PE 1,050.00 4.15 -6.10
-59.51%
8.05
3.00
78,750 105 3.20 59,250 -750
-1.25%
INDIGO 31-May-18 PE 1,200.00 9.35 -39.65
-80.92%
24.00
9.15
78,600 131 12.96 61,200 20,400
50.00%
CADILAHC 31-May-18 PE 390.00 15.15 -24.85
-62.13%
34.00
9.00
78,400 49 9.16 56,000 22,400
66.67%
APOLLOTYRE 31-May-18 PE 255.00 0.25 -0.30
-54.55%
0.55
0.20
78,000 26 0.23 66,000 0
0.00%
RPOWER 31-May-18 PE 27.50 0.05 -0.05
-50.00%
0.10
0.05
78,000 6 0.05 546,000 -26,000
-4.55%
ASHOKLEY 31-May-18 PE 155.00 9.25 -0.95
-9.31%
11.35
9.25
77,000 11 7.70 861,000 0
0.00%
JETAIRWAYS 31-May-18 PE 380.00 2.95 -6.00
-67.04%
9.75
2.95
76,800 64 4.06 115,200 -42,000
-26.72%
ZEEL 31-May-18 PE 540.00 0.60 -1.05
-63.64%
2.50
0.60
76,700 59 1.10 53,300 -10,400
-16.33%
TV18BRDCST 31-May-18 PE 60.00 4.70 -2.45
-34.27%
4.70
4.25
76,500 9 3.49 501,500 -68,000
-11.94%
KPIT 31-May-18 PE 245.00 0.50 -0.10
-16.67%
0.55
0.30
76,500 17 0.32 117,000 18,000
18.18%
BANKBARODA 28-Jun-18 PE 140.00 7.85 -1.05
-11.80%
8.00
7.15
76,000 19 5.73 68,000 48,000
240.00%
BANKBARODA 31-May-18 PE 110.00 0.35 0.10
40.00%
0.40
0.20
76,000 19 0.21 248,000 0
0.00%
CENTURYTEX 31-May-18 PE 960.00 20.60 -5.50
-21.07%
24.65
14.40
75,900 138 13.52 49,500 17,050
52.54%
LICHSGFIN 31-May-18 PE 450.00 0.40 -1.45
-78.38%
1.60
0.40
75,900 69 0.74 42,900 -20,900
-32.76%
NIFTY 26-Jul-18 PE 10,800.00 275.00 -75.40
-21.52%
324.70
255.50
75,450 1,006 214.59 91,125 65,400
254.23%
TATASTEEL 28-Jun-18 PE 500.00 3.55 -3.35
-48.55%
6.65
3.15
75,331 71 3.30 94,429 13,793
17.11%
BAJAJ-AUTO 31-May-18 PE 2,700.00 10.05 -7.20
-41.74%
18.75
7.40
75,250 301 8.61 37,500 -2,500
-6.25%
MCX 31-May-18 PE 720.00 1.85 -18.15
-90.75%
20.00
1.75
75,000 150 3.87 23,500 17,000
261.54%
ONGC 28-Jun-18 PE 150.00 0.70 -1.45
-67.44%
2.05
0.70
75,000 20 0.85 67,500 7,500
12.50%
TATACHEM 31-May-18 PE 700.00 1.15 -3.20
-73.56%
2.55
1.00
75,000 100 1.10 132,750 6,750
5.36%
BIOCON 31-May-18 PE 660.00 7.55 -12.30
-61.96%
16.00
7.55
73,800 82 7.71 72,900 30,600
72.34%
HINDUNILVR 31-May-18 PE 1,500.00 0.90 -0.60
-40.00%
2.10
0.90
73,800 123 1.06 169,200 -16,200
-8.74%
EQUITAS 31-May-18 PE 150.00 0.35 -0.75
-68.18%
0.95
0.20
73,600 23 0.32 172,800 -12,800
-6.90%
NIITTECH 31-May-18 PE 1,000.00 1.45 -1.80
-55.38%
2.45
1.05
73,500 98 1.10 126,750 10,500
9.03%
VEDL 28-Jun-18 PE 260.00 16.50 0.00
0.00%
22.50
13.80
73,500 42 13.07 59,500 -3,500
-5.56%
CIPLA 31-May-18 PE 540.00 8.55 -4.35
-33.72%
15.00
7.05
73,000 73 8.80 109,000 -30,000
-21.58%
ADANIPORTS 31-May-18 PE 400.00 19.50 -8.40
-30.11%
31.35
19.30
72,500 29 15.07 342,500 -10,000
-2.84%
NIFTY 26-Jul-18 PE 10,300.00 87.50 -35.60
-28.92%
120.65
84.00
72,075 961 64.73 83,250 29,100
53.74%
BAJFINANCE 31-May-18 PE 1,950.00 1.60 -1.80
-52.94%
3.10
1.60
72,000 144 1.57 136,500 -24,000
-14.95%
BANKINDIA 28-Jun-18 PE 95.00 2.30 -1.70
-42.50%
3.55
2.30
72,000 12 2.06 60,000 54,000
900.00%
BANKINDIA 28-Jun-18 PE 100.00 4.50 -0.90
-16.67%
6.00
4.50
72,000 12 3.82 78,000 60,000
333.33%
IDFCBANK 28-Jun-18 PE 50.00 9.35 5.20
125.30%
9.70
9.20
72,000 8 6.82 63,000 63,000
0.00%
IOC 31-May-18 PE 140.00 0.15 -0.25
-62.50%
0.30
0.15
72,000 24 0.16 270,000 -33,000
-10.89%
NBCC 31-May-18 PE 85.00 0.45 -0.55
-55.00%
0.70
0.20
72,000 12 0.30 48,000 30,000
166.67%
NCC 28-Jun-18 PE 115.00 4.90 -1.60
-24.62%
5.30
4.20
72,000 9 3.58 112,000 48,000
75.00%
PTC 31-May-18 PE 82.50 0.90 -1.60
-64.00%
1.90
0.85
72,000 9 1.02 112,000 -24,000
-17.65%
UNIONBANK 28-Jun-18 PE 85.00 2.60 -1.45
-35.80%
4.05
2.60
72,000 18 2.20 80,000 40,000
100.00%
UNIONBANK 31-May-18 PE 75.00 0.15 -0.05
-25.00%
0.20
0.15
72,000 18 0.12 368,000 -40,000
-9.80%
ICICIBANK 31-May-18 PE 320.00 24.10 0.65
2.77%
25.50
20.55
71,500 26 16.46 330,000 -41,250
-11.11%
ASHOKLEY 31-May-18 PE 127.50 0.10 -0.05
-33.33%
0.15
0.10
70,000 10 0.09 455,000 -14,000
-2.99%
IDEA 28-Jun-18 PE 57.50 2.20 -1.00
-31.25%
3.00
2.00
70,000 10 1.69 182,000 175,000
2,500.00%
SUZLON 28-Jun-18 PE 5.00 0.05 -0.15
-75.00%
0.05
0.05
70,000 2 0.04 70,000 0
0.00%
SUZLON 28-Jun-18 PE 7.50 0.25 -0.05
-16.67%
0.25
0.25
70,000 2 0.18 490,000 35,000
7.69%
SUZLON 28-Jun-18 PE 10.00 1.35 -0.10
-6.90%
1.35
1.35
70,000 2 0.95 105,000 35,000
50.00%
SUZLON 31-May-18 PE 15.00 6.00 0.00
0.00%
6.10
6.00
70,000 2 4.24 2,450,000 -70,000
-2.78%
INFY 31-May-18 PE 1,280.00 50.00 -70.50
-58.51%
50.00
36.00
69,600 116 31.00 34,200 34,200
0.00%
ITC 28-Jun-18 PE 270.00 5.00 -0.75
-13.04%
6.10
4.30
69,600 29 3.49 105,600 21,600
25.71%
MINDTREE 31-May-18 PE 1,040.00 24.25 4.75
24.36%
29.20
13.75
69,600 58 13.47 46,800 1,200
2.63%
DRREDDY 31-May-18 PE 1,950.00 18.45 -4.90
-20.99%
24.55
13.65
69,500 278 12.33 38,000 -3,500
-8.43%
MCDOWELL-N 31-May-18 PE 3,150.00 19.95 -90.05
-81.86%
57.00
14.85
69,250 277 22.10 8,000 1,500
23.08%
IBULHSGFIN 31-May-18 PE 1,140.00 9.00 -30.65
-77.30%
27.75
7.90
69,200 173 8.84 33,200 12,800
62.75%
INDIGO 31-May-18 PE 1,180.00 5.60 -26.40
-82.50%
18.70
5.05
69,000 115 7.20 19,800 4,800
32.00%
KSCL 31-May-18 PE 440.00 1.00 -1.50
-60.00%
3.40
0.55
69,000 46 1.48 28,500 18,000
171.43%
UJJIVAN 31-May-18 PE 370.00 1.55 -3.30
-68.04%
4.45
1.50
68,800 43 1.91 36,800 -16,000
-30.30%
CIPLA 31-May-18 PE 490.00 0.40 -0.65
-61.90%
1.10
0.30
68,000 68 0.63 31,000 -29,000
-48.33%
BHEL 28-Jun-18 PE 75.00 3.45 -0.30
-8.00%
3.55
3.30
67,500 9 2.34 390,000 30,000
8.33%
TATAMOTORS 31-May-18 PE 320.00 25.60 -5.80
-18.47%
30.55
23.80
67,500 45 17.71 888,000 -43,500
-4.67%
HAVELLS 31-May-18 PE 520.00 0.80 -2.20
-73.33%
2.85
0.80
67,000 67 0.87 98,000 -3,000
-2.97%
UBL 31-May-18 PE 1,100.00 5.50 -6.80
-55.28%
12.50
0.60
66,500 95 3.05 40,600 3,500
9.43%
IDFC 31-May-18 PE 55.00 4.30 -1.15
-21.10%
4.85
4.30
66,000 5 3.01 1,333,200 -52,800
-3.81%
IFCI 28-Jun-18 PE 20.00 1.85 -0.15
-7.50%
2.00
1.80
66,000 3 1.24 44,000 44,000
0.00%
PETRONET 31-May-18 PE 195.00 0.40 -0.50
-55.56%
1.80
0.40
66,000 22 0.66 21,000 -3,000
-12.50%
TORNTPOWER 31-May-18 PE 220.00 1.45 -8.85
-85.92%
5.10
1.15
66,000 22 1.44 66,000 27,000
69.23%
UBL 31-May-18 PE 1,250.00 69.10 -12.60
-15.42%
84.35
30.05
65,800 94 32.01 4,200 -700
-14.29%
LT 31-May-18 PE 1,240.00 1.20 -0.70
-36.84%
1.75
1.20
65,250 87 0.97 82,500 35,250
74.60%
HINDUNILVR 31-May-18 PE 1,600.00 28.00 -8.20
-22.65%
42.00
18.15
64,800 108 17.55 28,800 -3,000
-9.43%
JUSTDIAL 31-May-18 PE 320.00 0.35 -0.30
-46.15%
0.60
0.30
64,400 46 0.26 196,000 -7,000
-3.45%
BEL 31-May-18 PE 120.00 3.10 -2.15
-40.95%
4.75
2.95
64,350 13 2.34 336,600 4,950
1.49%
BAJFINANCE 31-May-18 PE 1,900.00 0.85 -1.75
-67.31%
2.50
0.75
64,000 128 0.85 173,000 -32,500
-15.82%
TATAELXSI 31-May-18 PE 1,160.00 2.00 -8.50
-80.95%
8.00
1.00
64,000 80 1.90 48,800 -7,200
-12.86%
NIITTECH 31-May-18 PE 1,020.00 1.95 -3.25
-62.50%
3.00
1.35
63,750 85 1.27 21,000 -33,000
-61.11%
ONGC 28-Jun-18 PE 170.00 4.65 -3.40
-42.24%
7.00
4.40
63,750 17 3.14 67,500 52,500
350.00%
TATASTEEL 28-Jun-18 PE 580.00 26.40 -12.75
-32.57%
34.50
24.80
63,660 60 17.33 304,507 36,074
13.44%
BPCL 31-May-18 PE 320.00 0.20 -0.50
-71.43%
0.55
0.20
63,000 35 0.16 621,000 -46,800
-7.01%
IDFCBANK 28-Jun-18 PE 62.50 21.20 6.90
48.25%
21.60
21.10
63,000 7 13.48 54,000 54,000
0.00%
IDFCBANK 31-May-18 PE 45.00 4.10 -0.80
-16.33%
5.00
4.00
63,000 7 2.72 1,827,000 -27,000
-1.46%
IDFCBANK 31-May-18 PE 62.50 21.80 0.70
3.32%
22.10
21.60
63,000 7 13.82 297,000 -54,000
-15.38%
JISLJALEQS 31-May-18 PE 85.00 0.05 -0.30
-85.71%
0.15
0.05
63,000 7 0.05 234,000 -45,000
-16.13%
JINDALSTEL 31-May-18 PE 215.00 0.55 -1.20
-68.57%
1.55
0.50
63,000 28 0.52 128,250 13,500
11.76%
KPIT 31-May-18 PE 240.00 0.35 -0.05
-12.50%
0.35
0.25
63,000 14 0.18 364,500 -40,500
-10.00%
M&M 31-May-18 PE 820.00 2.40 -2.80
-53.85%
4.00
2.35
63,000 63 2.03 102,000 6,000
6.25%
NIFTY 26-Jul-18 PE 10,500.00 137.00 -49.20
-26.42%
176.00
130.00
62,925 839 93.82 233,100 26,475
12.81%
CENTURYTEX 31-May-18 PE 900.00 4.20 -2.55
-37.78%
6.20
3.00
62,700 114 2.89 153,450 4,400
2.95%
SUNPHARMA 28-Jun-18 PE 420.00 6.70 0.95
16.52%
7.15
5.50
62,700 57 3.83 60,500 13,200
27.91%
NIFTY 28-Jun-18 PE 10,550.00 109.25 -56.15
-33.95%
146.00
103.00
62,550 834 75.19 49,425 42,300
593.68%
IRB 31-May-18 PE 220.00 0.45 -0.90
-66.67%
0.90
0.45
62,500 25 0.39 55,000 -50,000
-47.62%
IRB 31-May-18 PE 225.00 1.00 -1.15
-53.49%
2.00
0.75
62,500 25 0.61 72,500 10,000
16.00%
INDUSINDBK 31-May-18 PE 1,900.00 12.90 -19.95
-60.73%
39.50
10.70
62,100 207 10.38 44,400 16,800
60.87%
TVSMOTOR 31-May-18 PE 560.00 6.00 -15.35
-71.90%
19.50
5.05
62,000 62 4.40 62,000 16,000
34.78%
M&MFIN 31-May-18 PE 470.00 4.00 -9.35
-70.04%
6.10
3.15
61,250 49 2.51 80,000 10,000
14.29%
IGL 31-May-18 PE 230.00 0.40 -0.40
-50.00%
0.75
0.35
60,500 22 0.28 68,750 -13,750
-16.67%
ADANIENT 31-May-18 PE 140.00 17.20 -6.80
-28.33%
20.20
17.20
60,000 15 11.60 160,000 -52,000
-24.53%
ADANIPOWER 31-May-18 PE 22.50 2.30 -1.40
-37.84%
2.70
2.30
60,000 3 1.52 720,000 -80,000
-10.00%
BHEL 31-May-18 PE 67.50 0.25 -0.15
-37.50%
0.30
0.25
60,000 8 0.17 457,500 -7,500
-1.61%
HCC 28-Jun-18 PE 17.50 2.65 -0.35
-11.67%
2.75
2.65
60,000 4 1.62 60,000 -75,000
-55.56%
NMDC 31-May-18 PE 115.00 1.90 -0.60
-24.00%
3.20
1.65
60,000 10 1.30 264,000 0
0.00%
NTPC 31-May-18 PE 157.50 0.20 -0.10
-33.33%
0.25
0.20
60,000 15 0.12 148,000 44,000
42.31%
POWERGRID 31-May-18 PE 210.00 1.65 -0.45
-21.43%
1.75
1.50
60,000 15 0.97 244,000 8,000
3.39%
RELIANCE 28-Jun-18 PE 880.00 8.50 -1.95
-18.66%
10.95
8.20
60,000 60 5.32 262,000 30,000
12.93%
SAIL 28-Jun-18 PE 72.50 3.80 -1.20
-24.00%
4.55
3.80
60,000 5 2.56 84,000 48,000
133.33%
BEL 31-May-18 PE 130.00 11.00 -1.45
-11.65%
13.50
11.00
59,400 12 7.31 608,850 -49,500
-7.52%
RELIANCE 28-Jun-18 PE 920.00 22.30 -3.80
-14.56%
25.65
21.65
59,000 59 13.69 134,000 27,000
25.23%
GSFC 31-May-18 PE 105.00 0.40 -0.90
-69.23%
0.80
0.40
58,500 13 0.38 85,500 9,000
11.76%
L&TFH 28-Jun-18 PE 155.00 2.75 -0.55
-16.67%
3.00
2.75
58,500 13 1.72 45,000 -45,000
-50.00%
ASIANPAINT 31-May-18 PE 1,300.00 18.00 1.20
7.14%
24.00
9.95
58,200 97 10.77 66,000 -600
-0.90%
NIFTY 26-Jul-18 PE 10,900.00 345.40 -97.20
-21.96%
383.00
321.00
58,200 776 202.36 59,400 55,200
1,314.29%
INFRATEL 31-May-18 PE 300.00 0.60 0.00
0.00%
1.00
0.40
57,800 34 0.39 57,800 -1,700
-2.86%
BHARTIARTL 31-May-18 PE 390.00 13.90 -5.35
-27.79%
20.60
13.45
57,800 34 9.45 107,100 -22,100
-17.11%
BHARATFORG 31-May-18 PE 600.00 0.50 -1.85
-78.72%
2.25
0.35
57,600 48 0.69 55,200 -6,000
-9.80%
HCLTECH 31-May-18 PE 860.00 1.20 -0.55
-31.43%
1.45
1.00
57,400 82 0.71 161,000 -21,700
-11.88%
INDUSINDBK 31-May-18 PE 1,800.00 1.35 -1.75
-56.45%
4.45
1.35
57,300 191 1.46 113,100 -20,400
-15.28%
RELIANCE 31-May-18 PE 960.00 38.50 -2.85
-6.89%
42.25
36.00
57,000 57 21.97 717,000 -15,000
-2.05%
SBIN 28-Jun-18 PE 220.00 0.90 -0.30
-25.00%
1.40
0.90
57,000 19 0.62 246,000 42,000
20.59%
INFY 31-May-18 PE 1,260.00 32.25 -6.95
-17.73%
40.00
22.50
56,400 94 17.51 24,600 16,200
192.86%
JINDALSTEL 28-Jun-18 PE 220.00 5.10 -6.85
-57.32%
7.30
4.95
56,250 25 3.45 33,750 18,000
114.29%
ASHOKLEY 28-Jun-18 PE 150.00 8.10 -0.10
-1.22%
9.00
7.80
56,000 8 4.59 273,000 21,000
8.33%
BALRAMCHIN 31-May-18 PE 55.00 0.15 -0.05
-25.00%
0.15
0.15
56,000 16 0.08 266,000 0
0.00%
UNIONBANK 31-May-18 PE 100.00 10.70 -3.00
-21.90%
11.50
10.55
56,000 14 6.22 296,000 -44,000
-12.94%
ZEEL 31-May-18 PE 560.00 3.95 -4.30
-52.12%
10.00
3.95
55,900 43 3.49 67,600 -9,100
-11.86%
TATAMOTORS 28-Jun-18 PE 260.00 2.25 -1.35
-37.50%
3.25
1.90
55,500 37 1.32 94,500 21,000
28.57%
STAR 31-May-18 PE 380.00 2.00 -2.70
-57.45%
4.70
2.00
55,200 92 1.92 65,400 4,200
6.86%
FEDERALBNK 28-Jun-18 PE 75.00 0.80 -0.20
-20.00%
0.80
0.80
55,000 10 0.44 88,000 55,000
166.67%
BHARATFIN 31-May-18 PE 1,140.00 4.60 -6.55
-58.74%
15.10
3.90
55,000 110 3.88 21,000 6,000
40.00%
GRASIM 31-May-18 PE 980.00 1.90 -2.35
-55.29%
5.15
1.60
54,750 73 1.82 44,250 -750
-1.67%
HDFCBANK 31-May-18 PE 1,900.00 0.80 -1.30
-61.90%
1.55
0.80
54,500 109 0.75 236,500 -26,500
-10.08%
ARVIND 31-May-18 PE 360.00 0.55 -0.85
-60.71%
1.00
0.40
54,000 27 0.31 56,000 2,000
3.70%
BANKINDIA 31-May-18 PE 85.00 0.25 -0.10
-28.57%
0.35
0.25
54,000 9 0.17 324,000 0
0.00%
BPCL 31-May-18 PE 330.00 0.30 -1.05
-77.78%
1.10
0.30
54,000 30 0.32 115,200 -7,200
-5.88%
IDFCBANK 28-Jun-18 PE 45.00 4.40 -0.90
-16.98%
5.30
4.40
54,000 6 2.66 81,000 54,000
200.00%
NHPC 28-Jun-18 PE 22.50 0.20 0.00
0.00%
0.30
0.20
54,000 2 0.14 54,000 27,000
100.00%
NMDC 28-Jun-18 PE 110.00 2.00 -0.70
-25.93%
2.20
1.70
54,000 9 1.02 72,000 6,000
9.09%
PFC 28-Jun-18 PE 80.00 5.80 4.35
300.00%
6.50
4.65
54,000 9 3.09 30,000 24,000
400.00%
PCJEWELLER 28-Jun-18 PE 100.00 6.80 1.20
21.43%
7.50
5.05
54,000 36 3.21 99,000 15,000
17.86%
NIFTY 28-Jun-18 PE 11,500.00 868.25 -99.60
-10.29%
920.00
850.00
53,250 710 475.03 198,600 -3,900
-1.93%
ITC 28-Jun-18 PE 260.00 1.95 -8.95
-82.11%
2.75
1.95
52,800 22 1.20 36,000 36,000
0.00%
DRREDDY 31-May-18 PE 1,900.00 6.05 -4.50
-42.65%
10.00
5.35
52,750 211 3.89 70,500 -9,750
-12.15%
BANKNIFTY 31-May-18 PE 23,000.00 3.00 0.15
5.26%
3.25
1.50
52,560 1,314 1.25 157,160 35,240
28.90%
TATAMOTORS 31-May-18 PE 330.00 35.60 -4.60
-11.44%
41.50
33.00
52,500 35 19.10 931,500 -25,500
-2.66%
CENTURYTEX 31-May-18 PE 920.00 6.40 -3.40
-34.69%
10.90
5.90
52,250 95 4.19 28,050 -550
-1.92%
AUROPHARMA 31-May-18 PE 550.00 2.80 -0.70
-20.00%
4.50
2.25
52,000 65 1.58 22,400 -23,200
-50.88%
NTPC 31-May-18 PE 167.50 3.50 0.15
4.48%
3.50
2.15
52,000 13 1.34 76,000 12,000
18.75%
PNB 31-May-18 PE 60.00 0.05 0.00
0.00%
0.10
0.05
52,000 13 0.03 1,292,000 -32,000
-2.42%
RPOWER 28-Jun-18 PE 25.00 0.20 -0.10
-33.33%
0.25
0.20
52,000 4 0.11 65,000 52,000
400.00%
RPOWER 28-Jun-18 PE 35.00 2.15 -0.60
-21.82%
2.80
2.15
52,000 4 1.37 52,000 39,000
300.00%
JINDALSTEL 31-May-18 PE 250.00 16.20 -5.55
-25.52%
21.50
15.00
51,750 23 10.12 542,250 -36,000
-6.23%
BATAINDIA 31-May-18 PE 740.00 2.50 -4.10
-62.12%
6.10
2.00
51,700 47 1.59 80,300 -13,200
-14.12%
TV18BRDCST 28-Jun-18 PE 50.00 1.00 -0.85
-45.95%
1.45
0.70
51,000 6 0.53 85,000 42,500
100.00%
LT 31-May-18 PE 1,260.00 2.35 -0.70
-22.95%
3.10
2.00
51,000 68 1.28 145,500 -10,500
-6.73%
NBCC 31-May-18 PE 230.00 23.00 -15.60
-40.41%
23.25
23.00
51,000 9 11.79 51,000 0
0.00%
ICICIPRULI 31-May-18 PE 400.00 1.00 -3.55
-78.02%
2.95
1.00
50,700 39 0.79 68,900 6,500
10.42%
UPL 31-May-18 PE 660.00 0.70 -0.55
-44.00%
1.50
0.65
50,400 42 0.54 97,200 0
0.00%
AXISBANK 31-May-18 PE 460.00 0.30 -0.35
-53.85%
0.45
0.30
50,400 42 0.18 446,400 -20,400
-4.37%
BAJFINANCE 31-May-18 PE 2,200.00 80.00 -42.35
-34.61%
90.00
64.70
50,000 100 39.42 38,000 6,500
20.63%
INDIANB 31-May-18 PE 290.00 0.40 -0.40
-50.00%
0.40
0.20
50,000 25 0.17 44,000 -34,000
-43.59%
CADILAHC 31-May-18 PE 330.00 0.30 -2.75
-90.16%
5.45
0.25
49,600 31 0.88 32,000 6,400
25.00%
L&TFH 31-May-18 PE 180.00 11.30 -6.70
-37.22%
16.05
11.30
49,500 11 6.32 283,500 -36,000
-11.27%
STAR 31-May-18 PE 360.00 1.20 -1.30
-52.00%
2.70
1.05
49,200 82 0.90 67,800 -11,400
-14.39%
ASHOKLEY 28-Jun-18 PE 145.00 5.35 -0.75
-12.30%
5.85
5.35
49,000 7 2.71 224,000 7,000
3.23%
ASHOKLEY 31-May-18 PE 152.50 7.55 -0.65
-7.93%
8.50
7.20
49,000 7 3.79 441,000 -28,000
-5.97%
ENGINERSIN 31-May-18 PE 140.00 4.30 -3.20
-42.67%
8.95
4.25
49,000 14 2.54 66,500 3,500
5.56%
HINDALCO 28-Jun-18 PE 210.00 1.40 -2.10
-60.00%
2.00
1.40
49,000 14 0.79 80,500 35,000
76.92%
HINDALCO 28-Jun-18 PE 225.00 3.50 -2.35
-40.17%
4.45
3.05
49,000 14 1.77 31,500 14,000
80.00%
INDIGO 31-May-18 PE 1,150.00 2.60 -17.50
-87.06%
11.00
2.50
48,600 81 2.64 29,400 0
0.00%
BERGEPAINT 31-May-18 PE 280.00 1.00 -1.35
-57.45%
2.45
0.70
48,400 22 0.64 59,400 4,400
8.00%
IOC 28-Jun-18 PE 160.00 4.45 -6.50
-59.36%
7.30
4.45
48,000 16 2.71 171,000 12,000
7.55%
JETAIRWAYS 31-May-18 PE 400.00 6.05 -12.80
-67.90%
21.05
6.05
48,000 40 5.43 69,600 -22,800
-24.68%
NCC 28-Jun-18 PE 110.00 2.75 -2.05
-42.71%
3.80
2.75
48,000 6 1.51 64,000 8,000
14.29%
PFC 28-Jun-18 PE 65.00 0.65 0.10
18.18%
0.85
0.65
48,000 8 0.37 18,000 18,000
0.00%
PFC 28-Jun-18 PE 67.50 0.80 -0.05
-5.88%
1.30
0.55
48,000 8 0.50 24,000 24,000
0.00%
RECLTD 31-May-18 PE 125.00 11.55 -0.45
-3.75%
13.00
11.50
48,000 8 5.83 846,000 -18,000
-2.08%
SAIL 28-Jun-18 PE 60.00 0.60 -0.20
-25.00%
0.60
0.50
48,000 4 0.27 228,000 24,000
11.76%
SAIL 28-Jun-18 PE 75.00 5.20 -1.45
-21.80%
5.60
5.00
48,000 4 2.54 144,000 36,000
33.33%
SAIL 31-May-18 PE 77.50 5.40 -2.25
-29.41%
6.10
5.40
48,000 4 2.70 816,000 -48,000
-5.56%
SBIN 28-Jun-18 PE 245.00 2.65 -0.15
-5.36%
3.25
2.65
48,000 16 1.42 108,000 18,000
20.00%
SUNTV 31-May-18 PE 860.00 0.35 -0.50
-58.82%
0.85
0.35
48,000 48 0.25 143,000 -20,000
-12.27%
BHARTIARTL 31-May-18 PE 400.00 22.15 -10.00
-31.10%
29.85
22.15
47,600 28 12.10 348,500 -11,900
-3.30%
CANFINHOME 31-May-18 PE 360.00 5.05 -6.70
-57.02%
14.60
4.80
47,500 38 3.28 35,000 -1,250
-3.45%
DLF 31-May-18 PE 150.00 0.20 0.05
33.33%
0.20
0.10
47,500 19 0.07 142,500 -22,500
-13.64%
HEROMOTOCO 31-May-18 PE 3,500.00 12.85 -23.10
-64.26%
54.25
10.20
47,200 236 8.23 28,200 2,000
7.63%
RELINFRA 31-May-18 PE 440.00 23.30 -12.40
-34.73%
34.55
19.10
46,800 36 11.52 122,200 -5,200
-4.08%
CUMMINSIND 31-May-18 PE 700.00 12.85 -2.50
-16.29%
22.50
10.35
46,800 78 7.28 17,400 9,600
123.08%
CESC 31-May-18 PE 1,020.00 5.70 -12.40
-68.51%
15.35
4.00
46,750 85 3.51 34,650 10,450
43.18%
ASIANPAINT 31-May-18 PE 1,200.00 1.00 -0.45
-31.03%
1.50
0.95
46,200 77 0.57 160,200 -17,400
-9.80%
BANKNIFTY 31-May-18 PE 23,200.00 2.75 -17.25
-86.25%
2.75
0.60
46,040 1,151 0.39 3,360 3,240
2,700.00%
VOLTAS 31-May-18 PE 480.00 0.55 -0.45
-45.00%
0.90
0.50
46,000 46 0.26 141,000 -8,000
-5.37%
JETAIRWAYS 31-May-18 PE 340.00 0.55 -1.70
-75.56%
2.50
0.55
45,600 38 0.61 85,200 -33,600
-28.28%
KTKBANK 31-May-18 PE 105.00 0.15 -0.10
-40.00%
0.30
0.15
45,600 12 0.08 292,600 -22,800
-7.23%
KTKBANK 31-May-18 PE 120.00 2.80 -1.80
-39.13%
3.85
2.60
45,600 12 1.42 285,000 -30,400
-9.64%
INDIACEM 31-May-18 PE 105.00 0.15 -0.35
-70.00%
0.60
0.15
45,500 13 0.15 21,000 17,500
500.00%
ICICIPRULI 31-May-18 PE 410.00 1.05 -8.00
-88.40%
4.55
1.05
45,500 35 0.96 42,900 11,700
37.50%
MCDOWELL-N 31-May-18 PE 3,250.00 54.45 -126.55
-69.92%
121.50
36.00
45,500 182 25.00 5,250 3,500
200.00%
CESC 31-May-18 PE 980.00 1.55 -5.70
-78.62%
3.70
1.30
45,100 82 1.00 36,300 2,200
6.45%
APOLLOTYRE 31-May-18 PE 250.00 0.15 -0.25
-62.50%
0.20
0.15
45,000 15 0.07 96,000 -12,000
-11.11%
GMRINFRA 31-May-18 PE 20.00 2.70 -0.10
-3.57%
2.70
2.70
45,000 1 1.22 4,725,000 45,000
0.96%
GMRINFRA 31-May-18 PE 22.50 4.95 1.95
65.00%
4.95
4.95
45,000 1 2.23 1,035,000 -45,000
-4.17%
IDFCBANK 31-May-18 PE 37.50 0.20 0.00
0.00%
0.30
0.20
45,000 5 0.10 306,000 9,000
3.03%
INDUSINDBK 31-May-18 PE 1,820.00 1.90 -3.00
-61.22%
6.25
1.80
45,000 150 1.54 36,300 11,100
44.05%
JINDALSTEL 31-May-18 PE 245.00 11.00 -5.50
-33.33%
17.35
10.50
45,000 20 6.45 121,500 -20,250
-14.29%
JINDALSTEL 31-May-18 PE 255.00 19.00 -9.50
-33.33%
25.00
19.00
45,000 20 9.79 119,250 -18,000
-13.11%
L&TFH 31-May-18 PE 175.00 7.00 -4.90
-41.18%
12.00
7.00
45,000 10 4.56 274,500 -31,500
-10.29%
ONGC 31-May-18 PE 185.00 10.30 -6.95
-40.29%
18.65
10.30
45,000 12 6.75 345,000 -33,750
-8.91%
SYNDIBANK 31-May-18 PE 52.50 5.35 0.05
0.94%
5.35
5.35
45,000 5 2.41 396,000 0
0.00%
TATAMOTORS 28-Jun-18 PE 320.00 26.50 -7.05
-21.01%
33.00
26.50
45,000 30 12.86 321,000 1,500
0.47%
TATAPOWER 31-May-18 PE 72.50 0.05 -0.25
-83.33%
0.15
0.05
45,000 5 0.05 27,000 9,000
50.00%
BANKNIFTY 28-Jun-18 PE 24,000.00 22.20 -24.70
-52.67%
39.30
22.20
44,280 1,107 13.62 71,600 9,080
14.52%
ADANIENT 31-May-18 PE 165.00 9.00 3.30
57.89%
13.20
1.30
44,000 11 2.15 4,000 0
0.00%
ESCORTS 31-May-18 PE 840.00 1.00 -2.15
-68.25%
2.20
0.80
44,000 40 0.68 39,600 -11,000
-21.74%
FEDERALBNK 28-Jun-18 PE 80.00 1.50 -0.80
-34.78%
1.80
1.50
44,000 8 0.73 60,500 22,000
57.14%
FEDERALBNK 31-May-18 PE 90.00 5.25 -2.50
-32.26%
6.45
5.25
44,000 8 2.64 1,589,500 -16,500
-1.03%
SUNTV 31-May-18 PE 880.00 0.75 -1.20
-61.54%
1.30
0.75
44,000 44 0.42 107,000 -9,000
-7.76%
UNIONBANK 28-Jun-18 PE 95.00 8.05 -1.95
-19.50%
8.30
7.95
44,000 11 3.59 40,000 36,000
900.00%
UNIONBANK 31-May-18 PE 95.00 6.00 -1.65
-21.57%
7.05
6.00
44,000 11 2.86 156,000 -28,000
-15.22%
SRTRANSFIN 31-May-18 PE 1,450.00 3.85 -7.05
-64.68%
9.65
1.40
43,800 73 2.61 26,400 -5,400
-16.98%
M&MFIN 31-May-18 PE 450.00 0.65 -4.00
-86.02%
4.00
0.65
43,750 35 0.91 37,500 -10,000
-21.05%
ITC 28-Jun-18 PE 300.00 27.00 -2.00
-6.90%
28.50
24.75
43,200 18 11.63 201,600 36,000
21.74%
WOCKPHARMA 31-May-18 PE 640.00 2.70 -4.50
-62.50%
8.25
2.70
43,200 48 2.51 64,800 10,800
20.00%
M&M 31-May-18 PE 810.00 1.45 -1.50
-50.85%
2.30
1.45
43,000 43 0.91 62,000 19,000
44.19%
GRASIM 31-May-18 PE 1,020.00 7.15 -6.80
-48.75%
19.75
6.35
42,750 57 4.57 56,250 -8,250
-12.79%
DIVISLAB 31-May-18 PE 1,120.00 19.00 -2.80
-12.84%
26.00
15.80
42,400 53 7.93 23,200 11,200
93.33%
NIFTY 31-May-18 PE 10,750.00 144.00 -100.15
-41.02%
223.40
121.05
42,225 563 67.01 49,725 -5,925
-10.65%
DISHTV 28-Jun-18 PE 65.00 0.55 -0.05
-8.33%
0.55
0.50
42,000 6 0.21 70,000 -35,000
-33.33%
DISHTV 28-Jun-18 PE 70.00 1.05 -0.10
-8.70%
1.30
1.05
42,000 6 0.53 84,000 28,000
50.00%
HAVELLS 31-May-18 PE 510.00 0.70 -0.95
-57.58%
1.15
0.50
42,000 42 0.38 84,000 -8,000
-8.70%
RECLTD 28-Jun-18 PE 120.00 9.00 -0.40
-4.26%
9.00
8.00
42,000 7 3.72 66,000 36,000
120.00%
RELINFRA 28-Jun-18 PE 400.00 12.75 -9.25
-42.05%
17.35
12.75
41,600 32 6.65 42,900 37,700
725.00%
UJJIVAN 31-May-18 PE 360.00 0.75 -1.75
-70.00%
2.15
0.75
41,600 26 0.59 83,200 3,200
4.00%
MARUTI 31-May-18 PE 8,450.00 32.15 -53.40
-62.42%
76.25
30.90
40,875 545 20.90 10,200 6,900
209.09%
INDIGO 31-May-18 PE 1,160.00 5.00 -18.65
-78.86%
11.00
3.35
40,800 68 2.64 36,000 9,000
33.33%
LICHSGFIN 31-May-18 PE 440.00 0.25 -0.85
-77.27%
0.80
0.25
40,700 37 0.24 38,500 6,600
20.69%
SRF 31-May-18 PE 1,900.00 40.25 -74.05
-64.79%
99.00
35.10
40,500 81 19.22 23,500 -7,000
-22.95%
TCS 31-May-18 PE 3,350.00 3.80 -0.60
-13.64%
5.10
2.60
40,250 161 1.69 83,500 -6,000
-6.70%
ANDHRABANK 31-May-18 PE 37.50 1.45 -0.90
-38.30%
2.05
1.45
40,000 4 0.69 530,000 10,000
1.92%
ADANIPOWER 28-Jun-18 PE 17.50 1.00 0.15
17.65%
1.00
1.00
40,000 2 0.40 60,000 0
0.00%
CANBK 31-May-18 PE 220.00 0.50 -0.35
-41.18%
0.90
0.40
40,000 25 0.22 336,000 -20,800
-5.83%
DABUR 31-May-18 PE 365.00 0.40 -2.15
-84.31%
1.90
0.40
40,000 16 0.34 72,500 12,500
20.83%
MOTHERSUMI 31-May-18 PE 330.00 17.50 -11.55
-39.76%
28.05
17.15
40,000 25 9.47 123,200 -11,200
-8.33%
NATIONALUM 28-Jun-18 PE 70.00 2.20 -1.10
-33.33%
2.25
2.20
40,000 5 0.90 40,000 0
0.00%
NCC 28-Jun-18 PE 100.00 1.00 -0.50
-33.33%
1.50
1.00
40,000 5 0.46 32,000 24,000
300.00%
PTC 31-May-18 PE 85.00 1.85 -2.40
-56.47%
2.80
1.85
40,000 5 0.99 216,000 -24,000
-10.00%
TATAMTRDVR 31-May-18 PE 180.00 8.50 -4.50
-34.62%
13.25
8.00
40,000 16 4.38 307,500 5,000
1.65%
IDFC 31-May-18 PE 60.00 9.05 -1.45
-13.81%
9.40
9.05
39,600 3 3.64 514,800 -13,200
-2.50%
NIFTY 26-Jul-18 PE 10,000.00 46.90 -15.75
-25.14%
66.30
44.00
39,450 526 20.31 93,525 1,200
1.30%
HINDPETRO 28-Jun-18 PE 260.00 4.35 2.60
148.57%
7.00
4.10
39,375 25 1.78 37,800 37,800
0.00%
IOC 28-Jun-18 PE 170.00 10.00 3.00
42.86%
10.25
9.50
39,000 13 3.92 33,000 30,000
1,000.00%
IOC 31-May-18 PE 175.00 16.60 -5.60
-25.23%
16.60
15.60
39,000 13 6.17 24,000 -36,000
-60.00%
RPOWER 31-May-18 PE 25.00 0.05 0.00
0.00%
0.05
0.05
39,000 3 0.02 221,000 -26,000
-10.53%
ESCORTS 31-May-18 PE 920.00 14.50 -22.60
-60.92%
30.05
13.55
38,500 35 6.69 96,800 7,700
8.64%
FEDERALBNK 31-May-18 PE 70.00 0.05 0.00
0.00%
0.10
0.05
38,500 7 0.02 220,000 -22,000
-9.09%
VEDL 28-Jun-18 PE 200.00 1.55 0.55
55.00%
2.50
1.30
38,500 22 0.70 28,000 26,250
1,500.00%
SRF 31-May-18 PE 1,850.00 26.00 -69.00
-72.63%
51.00
16.35
38,500 77 9.12 12,000 6,000
100.00%
MOTHERSUMI 31-May-18 PE 320.00 8.85 -12.70
-58.93%
18.55
8.85
38,400 24 4.84 136,000 -9,600
-6.59%
TATAELXSI 31-May-18 PE 1,180.00 4.00 -12.80
-76.19%
9.55
3.10
38,400 48 2.02 24,000 -4,800
-16.67%
JINDALSTEL 31-May-18 PE 205.00 0.25 -0.45
-64.29%
4.05
0.25
38,250 17 0.73 51,750 20,250
64.29%
NIFTY 26-Jul-18 PE 11,000.00 420.00 -73.00
-14.81%
500.00
390.00
38,175 509 160.87 43,575 35,250
423.42%
GLENMARK 31-May-18 PE 520.00 5.00 -3.25
-39.39%
9.70
4.50
37,800 42 2.51 47,700 6,300
15.22%
NIITTECH 31-May-18 PE 1,040.00 2.85 -5.80
-67.05%
4.75
2.30
37,500 50 1.17 33,000 -3,000
-8.33%
ONGC 31-May-18 PE 135.00 0.10 -0.20
-66.67%
0.20
0.10
37,500 10 0.04 56,250 -48,750
-46.43%
OIL 31-May-18 PE 200.00 1.15 -1.40
-54.90%
3.50
1.00
37,389 11 0.61 40,788 -10,197
-20.00%
BANKNIFTY 07-Jun-18 PE 25,800.00 91.85 -128.60
-58.34%
168.50
63.20
37,160 929 42.71 9,320 8,760
1,564.29%
PIDILITIND 31-May-18 PE 980.00 0.70 -2.65
-79.10%
6.00
0.60
37,000 37 0.51 34,000 16,000
88.89%
GLENMARK 31-May-18 PE 530.00 7.50 -5.20
-40.94%
14.70
7.50
36,900 41 3.78 20,700 4,500
27.78%
YESBANK 28-Jun-18 PE 330.00 8.80 -3.20
-26.67%
11.50
8.40
36,750 21 3.66 71,750 5,250
7.89%
BANKNIFTY 28-Jun-18 PE 24,500.00 48.00 -39.50
-45.14%
86.00
47.60
36,720 918 21.42 46,400 -2,000
-4.13%
MCX 31-May-18 PE 680.00 1.00 -5.45
-84.50%
5.50
0.50
36,500 73 0.56 4,000 4,000
0.00%
BANKNIFTY 07-Jun-18 PE 25,000.00 19.90 -26.10
-56.74%
42.10
18.75
36,400 910 9.35 20,080 10,800
116.38%
CASTROLIND 31-May-18 PE 165.00 0.30 -4.25
-93.41%
2.10
0.30
36,400 13 0.29 28,000 2,800
11.11%
TCS 28-Jun-18 PE 3,500.00 70.00 4.65
7.12%
75.90
45.00
36,250 145 20.89 40,500 2,000
5.19%
HINDPETRO 31-May-18 PE 240.00 0.50 -0.05
-9.09%
0.55
0.30
36,225 23 0.15 168,525 -15,750
-8.55%
ADANIENT 31-May-18 PE 90.00 0.10 -0.10
-50.00%
0.20
0.10
36,000 9 0.05 212,000 -12,000
-5.36%
ADANIENT 31-May-18 PE 145.00 0.05 -0.10
-66.67%
0.05
0.05
36,000 9 0.02 24,000 0
0.00%
BANKINDIA 31-May-18 PE 110.00 9.90 -0.35
-3.41%
10.90
9.60
36,000 6 3.66 354,000 6,000
1.72%
BPCL 31-May-18 PE 400.00 19.50 -13.30
-40.55%
31.45
19.50
36,000 20 10.40 241,200 -14,400
-5.63%
IDFCBANK 31-May-18 PE 47.50 6.65 -0.35
-5.00%
7.00
6.65
36,000 4 2.45 1,863,000 -27,000
-1.43%
PFC 28-Jun-18 PE 72.50 2.40 -1.15
-32.39%
3.00
2.35
36,000 6 0.95 42,000 6,000
16.67%
PFC 31-May-18 PE 87.50 11.20 -1.30
-10.40%
12.50
11.10
36,000 6 4.20 216,000 0
0.00%
POWERGRID 31-May-18 PE 207.50 0.75 -0.50
-40.00%
0.95
0.75
36,000 9 0.31 112,000 -4,000
-3.45%
PNB 28-Jun-18 PE 70.00 1.00 -0.50
-33.33%
1.35
1.00
36,000 9 0.42 220,000 16,000
7.84%
RNAVAL 28-Jun-18 PE 15.00 1.50 -0.45
-23.08%
1.90
1.50
36,000 4 0.61 153,000 18,000
13.33%
SYNDIBANK 31-May-18 PE 42.50 0.10 -0.10
-50.00%
0.10
0.10
36,000 4 0.04 216,000 0
0.00%
TATAPOWER 31-May-18 PE 85.00 4.00 -5.00
-55.56%
6.80
4.00
36,000 4 1.74 450,000 0
0.00%
MCDOWELL-N 31-May-18 PE 3,300.00 84.95 -48.40
-36.30%
149.25
49.30
35,750 143 28.25 15,000 0
0.00%
BHARATFIN 31-May-18 PE 1,100.00 1.20 -1.75
-59.32%
6.00
1.15
35,500 71 1.04 47,500 1,500
3.26%
RELCAPITAL 31-May-18 PE 320.00 0.40 -0.60
-60.00%
0.70
0.40
35,250 47 0.17 81,000 -22,500
-21.74%
EQUITAS 31-May-18 PE 160.00 2.80 -2.20
-44.00%
2.90
1.80
35,200 11 0.80 89,600 6,400
7.69%
IBULHSGFIN 31-May-18 PE 1,080.00 1.80 -7.75
-81.15%
6.95
1.80
35,200 88 1.27 30,000 800
2.74%
SUNPHARMA 28-Jun-18 PE 460.00 16.55 -1.40
-7.80%
21.60
16.55
35,200 32 6.73 60,500 13,200
27.91%
ASHOKLEY 28-Jun-18 PE 130.00 1.10 -0.50
-31.25%
1.20
1.10
35,000 5 0.40 294,000 14,000
5.00%
CIPLA 31-May-18 PE 510.00 1.40 -1.20
-46.15%
3.15
1.40
35,000 35 0.75 57,000 3,000
5.56%
ENGINERSIN 31-May-18 PE 135.00 3.00 -1.20
-28.57%
4.70
2.10
35,000 10 1.07 28,000 3,500
14.29%
SUZLON 31-May-18 PE 10.00 1.00 -0.20
-16.67%
1.00
1.00
35,000 1 0.35 3,290,000 -35,000
-1.05%
SUZLON 31-May-18 PE 12.50 3.40 -0.05
-1.45%
3.40
3.40
35,000 1 1.19 2,905,000 0
0.00%
YESBANK 28-Jun-18 PE 320.00 5.20 -3.30
-38.82%
7.25
5.20
35,000 20 2.11 31,500 22,750
260.00%
NIFTY 27-Dec-18 PE 10,000.00 160.00 -27.80
-14.80%
180.00
158.00
34,725 463 58.85 645,450 3,075
0.48%
NIFTY 31-May-18 PE 11,500.00 880.00 -105.15
-10.67%
971.00
855.00
34,725 463 316.77 574,800 -20,175
-3.39%
BEL 28-Jun-18 PE 130.00 13.00 9.20
242.11%
13.60
13.00
34,650 7 4.63 29,700 29,700
0.00%
STAR 31-May-18 PE 420.00 13.00 -6.80
-34.34%
19.40
11.65
34,200 57 5.71 34,800 -6,000
-14.71%
CESC 31-May-18 PE 960.00 1.20 -3.00
-71.43%
3.10
1.10
34,100 62 0.65 52,800 -2,750
-4.95%
JPASSOCIAT 28-Jun-18 PE 15.00 1.45 0.15
11.54%
1.45
1.45
34,000 1 0.49 238,000 0
0.00%
JPASSOCIAT 31-May-18 PE 10.00 0.05 0.00
0.00%
0.05
0.05
34,000 1 0.02 5,746,000 34,000
0.60%
SRF 31-May-18 PE 1,750.00 5.00 -24.25
-82.91%
19.00
5.00
34,000 68 2.85 9,000 -2,500
-21.74%
TATASTEEL 31-May-18 PE 640.00 72.00 -17.60
-19.64%
85.45
72.00
33,952 32 26.56 219,627 -14,854
-6.33%
JINDALSTEL 28-Jun-18 PE 200.00 1.85 -1.50
-44.78%
2.35
1.85
33,750 15 0.76 31,500 29,250
1,300.00%
MINDTREE 31-May-18 PE 980.00 3.10 -0.20
-6.06%
5.00
0.90
33,600 28 1.14 54,000 2,400
4.65%
VEDL 31-May-18 PE 300.00 50.55 -2.05
-3.90%
57.85
50.00
33,250 19 18.43 276,500 -17,500
-5.95%
SOUTHBANK 28-Jun-18 PE 25.00 1.20 -0.05
-4.00%
1.20
1.20
33,141 1 0.40 99,423 33,141
50.00%
SOUTHBANK 28-Jun-18 PE 27.50 3.50 -1.25
-26.32%
3.50
3.50
33,141 1 1.16 33,141 33,141
0.00%
SOUTHBANK 31-May-18 PE 37.50 11.00 0.50
4.76%
11.00
11.00
33,141 1 3.65 33,141 0
0.00%
HINDPETRO 28-Jun-18 PE 250.00 2.10 -1.90
-47.50%
3.35
2.10
33,075 21 1.00 50,400 26,775
113.33%
HINDPETRO 31-May-18 PE 310.00 16.00 -10.45
-39.51%
29.40
15.20
33,075 21 6.55 149,625 -15,750
-9.52%
BAJAJ-AUTO 31-May-18 PE 2,600.00 2.20 -1.75
-44.30%
3.60
2.10
33,000 132 1.00 34,750 -5,250
-13.13%
JSWSTEEL 28-Jun-18 PE 320.00 8.10 -7.40
-47.74%
9.50
8.00
33,000 11 2.88 30,000 27,000
900.00%
KSCL 31-May-18 PE 520.00 14.50 -38.80
-72.80%
35.00
12.15
33,000 22 5.36 19,500 -1,500
-7.14%
HCLTECH 31-May-18 PE 840.00 0.85 -0.50
-37.04%
1.00
0.80
32,900 47 0.28 102,900 -4,900
-4.55%
CANFINHOME 31-May-18 PE 340.00 1.20 -2.55
-68.00%
2.50
1.15
32,500 26 0.56 36,250 6,250
20.83%
IRB 31-May-18 PE 200.00 0.15 -0.60
-80.00%
0.20
0.15
32,500 13 0.05 50,000 -20,000
-28.57%
IRB 31-May-18 PE 280.00 43.10 7.00
19.39%
43.20
42.25
32,500 13 13.87 75,000 -30,000
-28.57%
INFY 28-Jun-18 PE 1,180.00 25.00 -3.25
-11.50%
26.00
19.00
32,400 54 7.31 18,000 12,600
233.33%
JETAIRWAYS 31-May-18 PE 300.00 0.80 -0.10
-11.11%
0.80
0.40
32,400 27 0.17 169,200 -7,200
-4.08%
AXISBANK 31-May-18 PE 450.00 0.20 -0.10
-33.33%
0.25
0.20
32,400 27 0.06 456,000 -42,000
-8.43%
NIFTY 26-Jul-18 PE 10,600.00 172.90 -56.30
-24.56%
221.00
164.30
32,025 427 58.44 38,475 12,300
46.99%
HDFC 31-May-18 PE 1,840.00 26.85 -11.15
-29.34%
38.95
18.60
32,000 64 8.41 71,500 -8,500
-10.63%
INFIBEAM 31-May-18 PE 150.00 1.00 -0.75
-42.86%
1.25
0.85
32,000 8 0.30 332,000 0
0.00%
NATIONALUM 28-Jun-18 PE 65.00 1.80 0.65
56.52%
1.80
1.80
32,000 4 0.58 - -32,000
-100.00%
NATIONALUM 31-May-18 PE 67.50 0.30 -0.70
-70.00%
0.70
0.30
32,000 4 0.14 88,000 -8,000
-8.33%
TVSMOTOR 31-May-18 PE 570.00 11.30 -15.40
-57.68%
30.55
9.30
32,000 32 4.92 58,000 0
0.00%
UNIONBANK 28-Jun-18 PE 90.00 4.50 -2.10
-31.82%
5.40
4.50
32,000 8 1.58 48,000 28,000
140.00%
HINDPETRO 31-May-18 PE 320.00 26.00 -10.50
-28.77%
40.00
24.30
31,500 20 9.05 146,475 -6,300
-4.12%
SRF 31-May-18 PE 1,700.00 2.90 -12.05
-80.60%
8.90
2.30
31,500 63 1.29 10,000 -500
-4.76%
MARICO 31-May-18 PE 300.00 0.50 0.15
42.86%
0.50
0.30
31,200 12 0.11 111,800 -20,800
-15.69%
ZEEL 31-May-18 PE 530.00 0.20 -0.60
-75.00%
0.80
0.20
31,200 24 0.16 20,800 -5,200
-20.00%
HEROMOTOCO 31-May-18 PE 3,400.00 3.60 -5.75
-61.50%
14.00
3.50
30,800 154 2.02 29,800 1,400
4.93%
HEROMOTOCO 31-May-18 PE 3,450.00 6.30 -11.70
-65.00%
24.95
5.05
30,400 152 2.83 29,200 3,000
11.45%
HEROMOTOCO 31-May-18 PE 3,550.00 26.20 -46.95
-64.18%
73.00
23.30
30,400 152 11.29 21,800 17,200
373.91%
NIFTY 28-Jun-18 PE 9,400.00 4.45 -2.00
-31.01%
6.00
4.45
30,225 403 1.55 50,250 2,025
4.20%
ALBK 28-Jun-18 PE 40.00 2.25 0.80
55.17%
2.25
1.85
30,000 3 0.61 20,000 10,000
100.00%
ARVIND 31-May-18 PE 400.00 10.00 -7.30
-42.20%
16.00
9.40
30,000 15 3.54 162,000 -24,000
-12.90%
BHEL 28-Jun-18 PE 67.50 0.95 -0.15
-13.64%
0.95
0.90
30,000 4 0.28 225,000 22,500
11.11%
BANKINDIA 31-May-18 PE 80.00 0.20 0.05
33.33%
0.20
0.15
30,000 5 0.06 342,000 6,000
1.79%
AMBUJACEM 28-Jun-18 PE 200.00 3.00 -0.60
-16.67%
3.30
3.00
30,000 12 0.96 30,000 27,500
1,100.00%
IDBI 28-Jun-18 PE 50.00 0.40 0.00
0.00%
0.45
0.35
30,000 3 0.12 90,000 20,000
28.57%
MANAPPURAM 31-May-18 PE 120.00 13.00 -0.35
-2.62%
14.50
13.00
30,000 5 4.26 204,000 -30,000
-12.82%
NMDC 31-May-18 PE 112.50 1.50 -0.40
-21.05%
1.50
1.15
30,000 5 0.39 114,000 0
0.00%
PFC 31-May-18 PE 90.00 12.50 -3.60
-22.36%
15.90
12.50
30,000 5 4.14 360,000 -6,000
-1.64%
PCJEWELLER 28-Jun-18 PE 50.00 1.00 -0.75
-42.86%
2.20
1.00
30,000 20 0.42 46,500 24,000
106.67%
PETRONET 31-May-18 PE 190.00 0.30 -1.00
-76.92%
0.60
0.30
30,000 10 0.12 48,000 6,000
14.29%
RECLTD 31-May-18 PE 140.00 24.00 -3.00
-11.11%
26.50
24.00
30,000 5 7.77 408,000 -36,000
-8.11%
SBIN 31-May-18 PE 300.00 32.90 1.30
4.11%
35.60
32.90
30,000 10 10.27 345,000 -24,000
-6.50%
TORNTPOWER 31-May-18 PE 230.00 4.50 -9.50
-67.86%
10.00
4.40
30,000 10 1.68 54,000 3,000
5.88%
YESBANK 28-Jun-18 PE 340.00 13.35 -4.00
-23.05%
16.70
13.35
29,750 17 4.39 35,000 8,750
33.33%
BEL 31-May-18 PE 135.00 17.00 0.00
0.00%
17.60
17.00
29,700 6 5.14 128,700 -24,750
-16.13%
CEATLTD 31-May-18 PE 1,350.00 18.00 -38.95
-68.39%
34.00
17.20
29,400 84 6.64 11,900 -1,050
-8.11%
NIFTY 28-Jun-18 PE 10,450.00 83.15 -37.95
-31.34%
112.00
75.30
29,400 392 25.85 18,225 6,450
54.78%
GAIL 28-Jun-18 PE 310.00 9.75 0.90
10.17%
10.45
9.00
29,337 11 2.86 21,336 21,336
0.00%
LT 31-May-18 PE 1,380.00 45.95 -3.00
-6.13%
52.00
45.00
29,250 39 14.39 138,750 -16,500
-10.63%
TATAGLOBAL 31-May-18 PE 270.00 13.05 -3.70
-22.09%
15.10
12.35
29,250 13 3.95 438,750 -22,500
-4.88%
BPCL 31-May-18 PE 390.00 13.65 -10.60
-43.71%
19.60
11.95
28,800 16 4.15 217,800 -7,200
-3.20%
CAPF 31-May-18 PE 540.00 2.65 -3.30
-55.46%
9.20
2.65
28,800 36 1.46 46,400 0
0.00%
ITC 31-May-18 PE 285.00 13.10 -1.95
-12.96%
13.85
12.20
28,800 12 3.78 254,400 -28,800
-10.17%
ITC 31-May-18 PE 300.00 25.60 -3.40
-11.72%
28.50
25.60
28,800 12 7.93 240,000 -9,600
-3.85%
TECHM 28-Jun-18 PE 700.00 23.50 2.50
11.90%
25.45
19.20
28,800 24 6.13 18,000 15,600
650.00%
COLPAL 31-May-18 PE 1,200.00 2.30 -3.55
-60.68%
6.00
2.30
28,700 41 0.91 44,800 -3,500
-7.25%
TATASTEEL 31-May-18 PE 480.00 0.20 -0.35
-63.64%
0.50
0.20
28,647 27 0.10 80,636 -22,281
-21.65%
NIFTY 26-Jul-18 PE 10,200.00 69.85 -29.55
-29.73%
112.10
68.15
28,500 380 21.94 116,175 -75
-0.06%
PCJEWELLER 28-Jun-18 PE 150.00 17.50 -0.50
-2.78%
17.50
16.00
28,500 19 4.81 43,500 1,500
3.57%
DIVISLAB 31-May-18 PE 1,080.00 7.00 -2.60
-27.08%
9.55
6.05
28,000 35 2.26 33,600 22,400
200.00%
EXIDEIND 31-May-18 PE 230.00 0.10 -0.25
-71.43%
0.20
0.10
28,000 7 0.04 168,000 -20,000
-10.64%
HINDALCO 28-Jun-18 PE 250.00 13.00 -6.80
-34.34%
16.10
13.00
28,000 8 4.10 35,000 21,000
150.00%
IDEA 28-Jun-18 PE 45.00 0.25 -1.25
-83.33%
0.35
0.25
28,000 4 0.09 28,000 14,000
100.00%
IDEA 28-Jun-18 PE 52.50 0.90 -1.50
-62.50%
1.45
0.90
28,000 4 0.30 49,000 -7,000
-12.50%
RBLBANK 31-May-18 PE 490.00 0.75 -2.50
-76.92%
2.60
0.70
28,000 28 0.41 33,000 1,000
3.13%
RCOM 31-May-18 PE 7.50 0.05 0.00
0.00%
0.05
0.05
28,000 1 0.01 7,924,000 -28,000
-0.35%
INFY 28-Jun-18 PE 1,200.00 34.20 -3.80
-10.00%
34.20
25.85
27,600 46 8.08 14,400 9,000
166.67%
LUPIN 28-Jun-18 PE 740.00 19.00 -4.90
-20.50%
21.75
18.15
27,600 46 5.29 24,600 15,000
156.25%
BATAINDIA 31-May-18 PE 720.00 1.00 -2.00
-66.67%
2.30
0.75
27,500 25 0.32 58,300 -12,100
-17.19%
ESCORTS 31-May-18 PE 820.00 0.50 -1.05
-67.74%
1.95
0.35
27,500 25 0.22 25,300 -12,100
-32.35%
TATAMTRDVR 28-Jun-18 PE 160.00 1.95 -2.05
-51.25%
3.60
1.90
27,500 11 0.68 42,500 0
0.00%
ICICIPRULI 31-May-18 PE 420.00 3.50 -12.95
-78.72%
8.40
2.75
27,300 21 1.23 49,400 1,300
2.70%
MARUTI 31-May-18 PE 8,100.00 6.10 -6.00
-49.59%
13.70
5.65
27,075 361 2.08 18,675 -1,875
-9.12%
IDFCBANK 31-May-18 PE 35.00 0.05 0.00
0.00%
0.05
0.05
27,000 3 0.01 225,000 0
0.00%
JISLJALEQS 31-May-18 PE 120.00 17.00 -4.45
-20.75%
17.00
17.00
27,000 3 4.59 54,000 0
0.00%
L&TFH 28-Jun-18 PE 160.00 3.00 -3.60
-54.55%
3.00
2.80
27,000 6 0.77 234,000 18,000
8.33%
L&TFH 28-Jun-18 PE 165.00 4.50 -2.00
-30.77%
5.80
4.50
27,000 6 1.30 45,000 4,500
11.11%
M&M 31-May-18 PE 860.00 14.95 -12.15
-44.83%
19.00
14.20
27,000 27 4.23 320,000 0
0.00%
NHPC 28-Jun-18 PE 27.50 1.25 -0.50
-28.57%
1.25
1.25
27,000 1 0.34 27,000 0
0.00%
NHPC 28-Jun-18 PE 30.00 3.00 0.35
13.21%
3.00
3.00
27,000 1 0.81 - 0
0.00%
NHPC 31-May-18 PE 20.00 0.05 0.00
0.00%
0.05
0.05
27,000 1 0.01 54,000 27,000
100.00%
NHPC 31-May-18 PE 30.00 3.05 -0.50
-14.08%
3.05
3.05
27,000 1 0.82 621,000 0
0.00%
RNAVAL 28-Jun-18 PE 7.50 0.10 0.00
0.00%
0.10
0.10
27,000 3 0.03 225,000 27,000
13.64%
RNAVAL 31-May-18 PE 20.00 5.90 -0.50
-7.81%
6.20
5.90
27,000 3 1.63 2,781,000 0
0.00%
SYNDIBANK 31-May-18 PE 37.50 0.05 -0.05
-50.00%
0.05
0.05
27,000 3 0.01 72,000 9,000
14.29%
SBIN 28-Jun-18 PE 200.00 0.50 -0.10
-16.67%
0.65
0.50
27,000 9 0.15 153,000 18,000
13.33%
TATAPOWER 28-Jun-18 PE 75.00 1.00 -1.00
-50.00%
1.40
1.00
27,000 3 0.31 18,000 0
0.00%
TATAGLOBAL 31-May-18 PE 220.00 0.10 -0.05
-33.33%
0.15
0.10
27,000 12 0.03 126,000 -13,500
-9.68%
CENTURYTEX 31-May-18 PE 950.00 14.85 -4.70
-24.04%
19.00
11.30
26,950 49 3.95 13,750 -550
-3.85%
NIFTY 27-Dec-18 PE 9,500.00 95.50 -9.70
-9.22%
102.00
93.30
26,775 357 26.05 399,450 -9,825
-2.40%
NIFTY 28-Jun-18 PE 12,000.00 1,357.00 -108.55
-7.41%
1,432.00
1,341.15
26,475 353 366.28 180,075 9,000
5.26%
AUROPHARMA 31-May-18 PE 620.00 28.00 -9.50
-25.33%
38.90
28.00
26,400 33 7.98 58,400 -3,200
-5.19%
IDFC 28-Jun-18 PE 55.00 5.05 -0.45
-8.18%
5.05
5.00
26,400 2 1.33 52,800 39,600
300.00%
ITC 28-Jun-18 PE 280.00 9.25 -1.50
-13.95%
10.90
9.25
26,400 11 2.69 453,600 -7,200
-1.56%
SUNPHARMA 31-May-18 PE 500.00 39.00 0.75
1.96%
42.05
37.85
26,400 24 10.57 497,200 -8,800
-1.74%
AXISBANK 31-May-18 PE 440.00 0.10 -0.10
-50.00%
0.10
0.10
26,400 22 0.03 226,800 -12,000
-5.03%
NIFTY 31-May-18 PE 8,500.00 0.35 -0.25
-41.67%
0.65
0.35
26,325 351 0.11 153,825 -2,100
-1.35%
RPOWER 31-May-18 PE 40.00 5.05 -0.60
-10.62%
5.15
5.05
26,000 2 1.33 858,000 -13,000
-1.49%
INDIGO 31-May-18 PE 1,140.00 2.80 -12.60
-81.82%
9.10
1.60
25,800 43 0.88 18,000 -4,800
-21.05%
INFY 28-Jun-18 PE 1,240.00 50.25 -29.75
-37.19%
50.80
47.50
25,800 43 12.44 21,600 19,200
800.00%
JUBLFOOD 31-May-18 PE 2,700.00 54.50 -23.05
-29.72%
65.75
51.65
25,750 103 15.08 13,000 9,250
246.67%
CANBK 31-May-18 PE 200.00 0.30 -0.20
-40.00%
0.40
0.25
25,600 16 0.07 172,800 -19,200
-10.00%
HINDZINC 31-May-18 PE 285.00 1.00 -3.80
-79.17%
2.50
0.70
25,600 8 0.37 44,800 9,600
27.27%
TV18BRDCST 31-May-18 PE 62.50 7.10 -1.40
-16.47%
7.10
7.10
25,500 3 1.81 484,500 0
0.00%
TCS 31-May-18 PE 3,700.00 148.65 12.65
9.30%
156.00
82.00
25,250 101 30.70 5,750 1,750
43.75%
CASTROLIND 31-May-18 PE 160.00 0.30 -2.40
-88.89%
1.00
0.20
25,200 9 0.10 22,400 5,600
33.33%
CASTROLIND 31-May-18 PE 175.00 2.45 -10.55
-81.15%
3.05
2.45
25,200 9 0.72 64,400 2,800
4.55%
COLPAL 31-May-18 PE 1,220.00 4.95 -2.85
-36.54%
8.35
4.05
25,200 36 1.38 25,900 700
2.78%
INDIGO 31-May-18 PE 1,100.00 1.65 -4.60
-73.60%
4.00
1.45
25,200 42 0.57 88,200 1,800
2.08%
IBULHSGFIN 31-May-18 PE 1,160.00 15.50 -46.30
-74.92%
22.00
13.15
25,200 63 3.94 23,200 800
3.57%
MINDTREE 31-May-18 PE 1,060.00 39.45 6.75
20.64%
42.35
23.35
25,200 21 8.13 21,600 -4,800
-18.18%
WOCKPHARMA 31-May-18 PE 620.00 0.90 -2.60
-74.29%
3.55
0.90
25,200 28 0.56 27,000 10,800
66.67%
BANKNIFTY 31-May-18 PE 24,400.00 4.55 -0.30
-6.19%
5.30
2.40
25,000 625 0.98 15,800 520
3.40%
DLF 28-Jun-18 PE 170.00 1.20 -1.15
-48.94%
1.50
1.05
25,000 10 0.32 35,000 17,500
100.00%
DLF 28-Jun-18 PE 210.00 12.80 -14.20
-52.59%
14.50
12.25
25,000 10 3.26 42,500 2,500
6.25%
GRANULES 31-May-18 PE 82.50 4.00 0.40
11.11%
4.70
3.80
25,000 5 1.06 35,000 -5,000
-12.50%
GRANULES 31-May-18 PE 95.00 15.50 4.00
34.78%
15.50
14.00
25,000 5 3.58 310,000 -5,000
-1.59%
GRANULES 31-May-18 PE 100.00 18.75 1.25
7.14%
18.75
18.65
25,000 5 4.68 210,000 10,000
5.00%
IRB 31-May-18 PE 235.00 3.40 -8.30
-70.94%
3.75
3.05
25,000 10 0.84 65,000 7,500
13.04%
NIFTY 28-Jun-18 PE 8,600.00 2.20 0.15
7.32%
2.30
1.20
24,975 333 0.36 84,525 9,225
12.25%
BEL 31-May-18 PE 105.00 0.30 -0.15
-33.33%
0.30
0.30
24,750 5 0.07 282,150 24,750
9.62%
JINDALSTEL 31-May-18 PE 200.00 0.15 -0.40
-72.73%
0.25
0.10
24,750 11 0.04 56,250 -2,250
-3.85%
TATAGLOBAL 28-Jun-18 PE 240.00 3.65 -1.95
-34.82%
4.30
3.40
24,750 11 0.97 114,750 4,500
4.08%
HDFCBANK 28-Jun-18 PE 1,900.00 12.50 -4.45
-26.25%
13.00
9.05
24,500 49 2.98 27,500 17,000
161.90%
INDIACEM 31-May-18 PE 140.00 10.00 -5.40
-35.06%
15.35
9.05
24,500 7 2.72 455,000 -14,000
-2.99%
YESBANK 31-May-18 PE 360.00 21.60 -8.15
-27.39%
26.10
21.60
24,500 14 6.03 444,500 -12,250
-2.68%
TATASTEEL 31-May-18 PE 620.00 51.35 -19.60
-27.63%
63.00
49.80
24,403 23 13.59 440,315 -16,976
-3.71%
BEML 31-May-18 PE 900.00 5.95 -13.05
-68.68%
14.75
5.95
24,300 81 1.95 34,500 -11,700
-25.32%
WOCKPHARMA 31-May-18 PE 660.00 5.00 -8.15
-61.98%
17.40
5.00
24,300 27 2.45 16,200 9,000
125.00%
BATAINDIA 31-May-18 PE 760.00 6.10 -9.25
-60.26%
12.75
6.00
24,200 22 1.87 35,200 -2,200
-5.88%
ARVIND 28-Jun-18 PE 380.00 8.00 -4.05
-33.61%
8.85
7.60
24,000 12 2.02 32,000 18,000
128.57%
BANKBARODA 28-Jun-18 PE 120.00 1.45 -0.30
-17.14%
1.70
0.65
24,000 6 0.25 44,000 4,000
10.00%
BANKINDIA 31-May-18 PE 120.00 17.50 -5.80
-24.89%
17.50
17.50
24,000 4 4.20 138,000 0
0.00%
CGPOWER 31-May-18 PE 75.00 3.10 -1.40
-31.11%
3.35
3.10
24,000 2 0.77 204,000 -24,000
-10.53%
JSWSTEEL 28-Jun-18 PE 300.00 3.50 -3.05
-46.56%
4.05
3.35
24,000 8 0.88 18,000 12,000
200.00%
MANAPPURAM 31-May-18 PE 125.00 19.50 0.50
2.63%
20.00
19.50
24,000 4 4.72 114,000 -12,000
-9.52%
NBCC 31-May-18 PE 100.00 4.60 -3.90
-45.88%
5.25
4.60
24,000 4 1.15 144,000 12,000
9.09%
NCC 31-May-18 PE 85.00 0.05 -0.05
-50.00%
0.05
0.05
24,000 3 0.01 128,000 0
0.00%
PFC 28-Jun-18 PE 90.00 14.50 5.85
67.63%
14.50
13.40
24,000 4 3.34 - 0
0.00%
PFC 31-May-18 PE 82.50 6.05 -1.35
-18.24%
7.55
6.05
24,000 4 1.65 312,000 0
0.00%
PTC 28-Jun-18 PE 80.00 2.90 -0.35
-10.77%
3.25
2.90
24,000 3 0.73 80,000 -16,000
-16.67%
PTC 31-May-18 PE 90.00 6.35 -3.15
-33.16%
7.10
6.35
24,000 3 1.62 232,000 -8,000
-3.33%
RECLTD 28-Jun-18 PE 115.00 5.80 -0.40
-6.45%
6.50
5.50
24,000 4 1.42 66,000 6,000
10.00%
RECLTD 31-May-18 PE 130.00 16.15 -2.85
-15.00%
17.10
16.15
24,000 4 3.93 474,000 -6,000
-1.25%
SAIL 28-Jun-18 PE 67.50 1.80 -0.85
-32.08%
2.50
1.80
24,000 2 0.52 72,000 0
0.00%
SAIL 31-May-18 PE 90.00 17.25 0.35
2.07%
17.25
17.15
24,000 2 4.13 480,000 -12,000
-2.44%
TATACHEM 31-May-18 PE 740.00 11.40 -19.60
-63.23%
17.80
9.50
24,000 32 3.33 51,000 1,500
3.03%
TORNTPOWER 31-May-18 PE 200.00 0.50 -0.90
-64.29%
2.50
0.50
24,000 8 0.20 24,000 0
0.00%
TORNTPOWER 31-May-18 PE 210.00 1.05 -2.45
-70.00%
2.00
1.05
24,000 8 0.35 69,000 12,000
21.05%
NIFTY 31-May-18 PE 10,850.00 231.15 -101.95
-30.61%
321.50
214.50
23,775 317 61.58 36,375 -16,950
-31.79%
BANKNIFTY 28-Jun-18 PE 26,500.00 525.00 -206.35
-28.21%
669.30
508.00
23,720 593 138.05 23,640 11,200
90.03%
RELINFRA 31-May-18 PE 340.00 0.25 -0.10
-28.57%
0.40
0.20
23,400 18 0.06 76,700 -20,800
-21.33%
GLENMARK 31-May-18 PE 500.00 2.00 -0.90
-31.03%
4.25
2.00
23,400 26 0.52 38,700 -4,500
-10.42%
INFY 28-Jun-18 PE 1,160.00 18.00 -2.00
-10.00%
18.00
13.00
23,400 39 3.68 24,000 12,600
110.53%
JUBLFOOD 31-May-18 PE 2,450.00 2.45 -1.05
-30.00%
3.45
2.05
23,000 92 0.61 59,000 -6,500
-9.92%
RELIANCE 31-May-18 PE 1,000.00 78.00 -1.70
-2.13%
81.10
75.50
23,000 23 17.75 547,000 -11,000
-1.97%
AXISBANK 28-Jun-18 PE 520.00 8.95 -3.35
-27.24%
11.30
8.95
22,800 19 2.27 20,400 2,400
13.33%
AXISBANK 28-Jun-18 PE 540.00 16.25 -6.75
-29.35%
17.70
16.25
22,800 19 3.75 8,400 4,800
133.33%
JUBLFOOD 31-May-18 PE 2,400.00 1.95 -1.20
-38.10%
3.00
1.70
22,750 91 0.50 106,500 -13,750
-11.43%
BHEL 31-May-18 PE 85.00 9.80 1.10
12.64%
10.10
9.80
22,500 3 2.24 562,500 7,500
1.35%
AMBUJACEM 31-May-18 PE 215.00 5.20 0.65
14.29%
6.95
5.00
22,500 9 1.32 47,500 -5,000
-9.52%
IRB 31-May-18 PE 210.00 0.30 -0.15
-33.33%
0.35
0.30
22,500 9 0.07 67,500 -22,500
-25.00%
CHENNPETRO 31-May-18 PE 270.00 2.00 -4.50
-69.23%
5.00
0.70
22,500 15 0.77 13,500 -3,000
-18.18%
TITAN 28-Jun-18 PE 920.00 26.55 -2.20
-7.65%
27.10
21.95
22,500 30 5.85 20,250 9,750
92.86%
NIFTY 26-Jul-18 PE 10,400.00 109.45 -42.15
-27.80%
144.45
103.25
22,425 299 26.40 55,050 6,750
13.98%
ACC 31-May-18 PE 1,300.00 10.50 0.75
7.69%
16.00
9.25
22,400 56 2.68 16,000 -2,800
-14.89%
CASTROLIND 31-May-18 PE 200.00 26.10 -1.15
-4.22%
34.50
26.00
22,400 8 6.07 67,200 -19,600
-22.58%
EQUITAS 31-May-18 PE 152.50 0.30 -2.05
-87.23%
1.05
0.30
22,400 7 0.15 16,000 -3,200
-16.67%
EQUITAS 31-May-18 PE 170.00 10.00 -3.90
-28.06%
13.80
8.55
22,400 7 2.19 208,000 -6,400
-2.99%
HINDZINC 31-May-18 PE 300.00 7.50 -7.60
-50.33%
15.65
7.50
22,400 7 2.77 131,200 -12,800
-8.89%
TATASTEEL 28-Jun-18 PE 600.00 39.00 -13.00
-25.00%
49.75
37.00
22,281 21 9.55 171,882 1,061
0.62%
BANKNIFTY 31-May-18 PE 26,600.00 382.00 -256.30
-40.15%
642.00
350.00
22,200 555 87.14 10,240 4,120
67.32%
STAR 31-May-18 PE 340.00 0.90 -0.30
-25.00%
1.75
0.90
22,200 37 0.28 73,800 -16,200
-18.00%
RELINFRA 31-May-18 PE 320.00 0.05 -0.25
-83.33%
0.20
0.05
22,100 17 0.03 39,000 -19,500
-33.33%
BERGEPAINT 31-May-18 PE 270.00 0.50 -0.55
-52.38%
1.05
0.50
22,000 10 0.19 85,800 17,600
25.81%
FEDERALBNK 31-May-18 PE 87.50 3.70 -1.00
-21.28%
3.75
3.60
22,000 4 0.81 385,000 -11,000
-2.78%
HAVELLS 31-May-18 PE 500.00 0.55 -0.60
-52.17%
0.85
0.45
22,000 22 0.12 176,000 -15,000
-7.85%
IFCI 28-Jun-18 PE 25.00 5.85 -2.25
-27.78%
5.85
5.85
22,000 1 1.29 44,000 22,000
100.00%
IFCI 31-May-18 PE 25.00 5.85 -2.40
-29.09%
5.85
5.85
22,000 1 1.29 462,000 0
0.00%
IFCI 31-May-18 PE 30.00 11.20 1.50
15.46%
11.20
11.20
22,000 1 2.46 88,000 0
0.00%
RELCAPITAL 31-May-18 PE 420.00 24.90 -15.15
-37.83%
37.55
20.00
21,750 29 5.45 279,750 0
0.00%
ITC 28-Jun-18 PE 295.00 21.50 0.25
1.18%
23.00
21.25
21,600 9 4.73 16,800 14,400
600.00%
ITC 31-May-18 PE 295.00 22.00 1.50
7.32%
23.00
21.75
21,600 9 4.83 26,400 0
0.00%
MINDTREE 31-May-18 PE 960.00 2.00 0.40
25.00%
2.50
1.00
21,600 18 0.34 39,600 -13,200
-25.00%
HDFC 31-May-18 PE 1,860.00 40.35 -19.90
-33.03%
57.00
40.35
21,500 43 10.99 49,500 -20,000
-28.78%
BAJAJ-AUTO 31-May-18 PE 2,750.00 25.00 -9.80
-28.16%
34.00
18.10
21,250 85 5.36 21,000 250
1.20%
NIFTY 26-Jul-18 PE 9,800.00 30.30 -9.95
-24.72%
37.00
27.55
21,225 283 6.83 94,500 8,175
9.47%
HEXAWARE 31-May-18 PE 380.00 0.20 -0.20
-50.00%
0.35
0.20
21,000 14 0.05 417,000 -9,000
-2.11%
ASHOKLEY 28-Jun-18 PE 120.00 0.45 -0.10
-18.18%
0.45
0.35
21,000 3 0.09 273,000 14,000
5.41%
ASHOKLEY 31-May-18 PE 160.00 14.50 0.60
4.32%
15.00
14.50
21,000 3 3.08 840,000 0
0.00%
HINDALCO 28-Jun-18 PE 235.00 6.10 -4.05
-39.90%
7.90
6.10
21,000 6 1.45 24,500 10,500
75.00%
HINDALCO 31-May-18 PE 255.00 10.55 -12.45
-54.13%
17.50
10.55
21,000 6 2.77 35,000 -7,000
-16.67%
HDFCBANK 28-Jun-18 PE 1,940.00 21.00 -6.00
-22.22%
22.75
17.60
21,000 42 4.12 32,500 -2,500
-7.14%
INDIACEM 28-Jun-18 PE 140.00 15.60 2.05
15.13%
17.00
15.60
21,000 6 3.45 10,500 0
0.00%
CHENNPETRO 31-May-18 PE 280.00 2.50 -15.55
-86.15%
8.00
2.50
21,000 14 1.02 30,000 1,500
5.26%
PCJEWELLER 31-May-18 PE 220.00 37.00 -6.50
-14.94%
40.30
36.00
21,000 14 8.02 166,500 -3,000
-1.77%
PETRONET 31-May-18 PE 215.00 6.00 -2.00
-25.00%
11.95
5.95
21,000 7 1.82 102,000 -6,000
-5.56%
VEDL 31-May-18 PE 310.00 58.40 4.40
8.15%
66.75
57.00
21,000 12 12.79 75,250 1,750
2.38%
TITAN 31-May-18 PE 960.00 34.50 -7.50
-17.86%
36.00
25.90
21,000 28 6.38 131,250 -9,750
-6.91%
LICHSGFIN 31-May-18 PE 490.00 10.00 -10.95
-52.27%
18.00
8.90
20,900 19 2.50 68,200 6,600
10.71%
DIVISLAB 31-May-18 PE 1,140.00 25.00 -6.15
-19.74%
28.10
21.60
20,800 26 5.02 15,200 800
5.56%
ANDHRABANK 31-May-18 PE 40.00 3.80 -0.50
-11.63%
4.10
3.80
20,000 2 0.79 410,000 -10,000
-2.38%
ALBK 31-May-18 PE 32.50 0.10 0.05
100.00%
0.10
0.10
20,000 2 0.02 140,000 -20,000
-12.50%
ARVIND 28-Jun-18 PE 370.00 5.30 -4.00
-43.01%
6.60
4.35
20,000 10 1.01 10,000 10,000
0.00%
ADANIPOWER 28-Jun-18 PE 40.00 19.25 3.40
21.45%
19.25
19.25
20,000 1 3.85 20,000 20,000
0.00%
ADANIPOWER 31-May-18 PE 25.00 5.10 -0.80
-13.56%
5.10
5.10
20,000 1 1.02 1,240,000 20,000
1.64%
ADANIPOWER 31-May-18 PE 27.50 7.15 -0.30
-4.03%
7.15
7.15
20,000 1 1.43 260,000 0
0.00%
ADANIPOWER 31-May-18 PE 35.00 15.60 5.20
50.00%
15.60
15.60
20,000 1 3.12 260,000 -20,000
-7.14%
ADANIPOWER 31-May-18 PE 40.00 20.00 -1.15
-5.44%
20.00
20.00
20,000 1 4.00 480,000 0
0.00%
ADANIPOWER 31-May-18 PE 45.00 25.50 5.90
30.10%
25.50
25.50
20,000 1 5.10 60,000 0
0.00%
BANKBARODA 28-Jun-18 PE 135.00 5.10 -1.10
-17.74%
5.50
5.10
20,000 5 1.06 24,000 4,000
20.00%
BANKBARODA 31-May-18 PE 100.00 0.15 0.00
0.00%
0.15
0.10
20,000 5 0.02 164,000 0
0.00%
DLF 31-May-18 PE 240.00 39.00 -2.50
-6.02%
42.50
39.00
20,000 8 8.18 55,000 -7,500
-12.00%
CAPF 31-May-18 PE 560.00 7.50 -8.00
-51.61%
16.60
7.50
20,000 25 1.80 70,400 -1,600
-2.22%
GRANULES 28-Jun-18 PE 87.50 9.25 7.85
560.71%
9.25
9.25
20,000 4 1.85 20,000 20,000
0.00%
GRANULES 31-May-18 PE 77.50 1.50 0.20
15.38%
3.00
1.50
20,000 4 0.51 20,000 15,000
300.00%
GRANULES 31-May-18 PE 87.50 8.55 1.55
22.14%
9.00
7.60
20,000 4 1.65 20,000 -10,000
-33.33%
IDBI 31-May-18 PE 72.50 7.45 0.90
13.74%
7.45
6.70
20,000 2 1.41 150,000 -10,000
-6.25%
INFIBEAM 31-May-18 PE 90.00 0.10 -0.05
-33.33%
0.10
0.05
20,000 5 0.02 48,000 -12,000
-20.00%
INFIBEAM 31-May-18 PE 100.00 0.15 0.00
0.00%
0.15
0.15
20,000 5 0.03 264,000 -12,000
-4.35%
ASIANPAINT 31-May-18 PE 1,220.00 1.15 -0.80
-41.03%
2.05
1.15
19,800 33 0.31 165,600 0
0.00%
BEL 31-May-18 PE 140.00 22.70 -0.40
-1.73%
23.10
22.25
19,800 4 4.49 148,500 -19,800
-11.76%
BERGEPAINT 31-May-18 PE 290.00 2.50 -3.30
-56.90%
3.10
1.10
19,800 9 0.39 15,400 4,400
40.00%
IBULHSGFIN 31-May-18 PE 1,150.00 11.30 -33.10
-74.55%
27.05
10.40
19,600 49 3.43 25,600 5,200
25.49%
MARUTI 31-May-18 PE 8,350.00 16.60 -30.00
-64.38%
52.00
15.90
19,425 259 6.28 3,450 -975
-22.03%
IGL 31-May-18 PE 270.00 14.70 3.70
33.64%
14.70
14.40
19,250 7 2.79 222,750 0
0.00%
CADILAHC 31-May-18 PE 320.00 0.25 -0.70
-73.68%
1.50
0.25
19,200 12 0.17 8,000 8,000
0.00%
AXISBANK 31-May-18 PE 400.00 0.20 0.15
300.00%
0.20
0.05
19,200 16 0.02 334,800 -16,800
-4.78%
WIPRO 31-May-18 PE 250.00 0.15 -0.10
-40.00%
0.20
0.15
19,200 8 0.03 266,400 -14,400
-5.13%
NIFTY 28-Jun-18 PE 11,100.00 478.95 -105.95
-18.11%
550.00
468.70
19,050 254 93.11 82,275 -6,375
-7.19%
DRREDDY 31-May-18 PE 1,850.00 3.35 -2.00
-37.38%
5.05
2.60
19,000 76 0.65 54,500 -5,250
-8.79%
RELIANCE 31-May-18 PE 980.00 58.50 -0.95
-1.60%
60.00
56.45
19,000 19 10.98 480,000 -6,000
-1.23%
GAIL 28-Jun-18 PE 300.00 3.15 -4.55
-59.09%
5.80
3.15
18,669 7 0.87 13,335 13,335
0.00%
LUPIN 31-May-18 PE 760.00 17.15 -2.50
-12.72%
27.20
16.95
18,600 31 3.91 136,200 -6,600
-4.62%
GODREJCP 31-May-18 PE 1,080.00 1.65 -1.55
-48.44%
5.65
1.00
18,400 23 0.72 16,000 2,400
17.65%
TATAELXSI 31-May-18 PE 1,220.00 13.40 -29.90
-69.05%
24.00
11.25
18,400 23 3.20 15,200 1,600
11.76%
BAJAJ-AUTO 31-May-18 PE 2,650.00 4.10 -3.00
-42.25%
6.15
3.50
18,250 73 0.81 22,250 -6,750
-23.28%
DRREDDY 31-May-18 PE 1,800.00 1.60 -1.20
-42.86%
2.45
1.00
18,250 73 0.29 60,000 -5,750
-8.75%
AJANTPHARM 31-May-18 PE 1,000.00 10.50 -20.25
-65.85%
30.00
9.05
18,000 36 3.76 120,500 -10,000
-7.66%
BIOCON 31-May-18 PE 580.00 0.90 0.35
63.64%
0.90
0.50
18,000 20 0.11 90,000 -16,200
-15.25%
BPCL 28-Jun-18 PE 370.00 12.25 -6.25
-33.78%
15.00
12.25
18,000 10 2.37 21,600 12,600
140.00%
DCBBANK 31-May-18 PE 175.00 0.25 -0.70
-73.68%
0.35
0.25
18,000 4 0.06 54,000 -9,000
-14.29%
DHFL 31-May-18 PE 620.00 15.00 -14.80
-49.66%
23.00
15.00
18,000 12 3.13 261,000 0
0.00%
GLENMARK 31-May-18 PE 510.00 2.70 -2.00
-42.55%
6.00
2.70
18,000 20 0.72 29,700 7,200
32.00%
IDFCBANK 31-May-18 PE 42.50 2.00 -0.60
-23.08%
2.50
2.00
18,000 2 0.41 1,215,000 0
0.00%
IDFCBANK 31-May-18 PE 55.00 13.90 0.40
2.96%
13.90
13.90
18,000 2 2.50 459,000 0
0.00%
JISLJALEQS 31-May-18 PE 110.00 9.50 -3.15
-24.90%
10.00
9.50
18,000 2 1.76 711,000 -9,000
-1.25%
JSWSTEEL 31-May-18 PE 340.00 16.05 -10.80
-40.22%
24.00
16.00
18,000 6 3.29 60,000 -15,000
-20.00%
KPIT 31-May-18 PE 235.00 0.30 -0.05
-14.29%
0.35
0.15
18,000 4 0.05 162,000 -4,500
-2.70%
L&TFH 28-Jun-18 PE 170.00 7.30 -4.20
-36.52%
8.85
7.30
18,000 4 1.50 49,500 18,000
57.14%
L&TFH 31-May-18 PE 150.00 0.20 -0.25
-55.56%
0.20
0.20
18,000 4 0.04 207,000 -18,000
-8.00%
LT 28-Jun-18 PE 1,300.00 19.00 -7.00
-26.92%
22.00
18.00
18,000 24 3.58 51,000 6,000
13.33%
MANAPPURAM 28-Jun-18 PE 105.00 4.30 -1.50
-25.86%
4.30
4.20
18,000 3 0.77 18,000 18,000
0.00%
MANAPPURAM 31-May-18 PE 102.50 0.70 -0.20
-22.22%
1.20
0.70
18,000 3 0.19 42,000 12,000
40.00%
NMDC 31-May-18 PE 117.50 2.50 -1.70
-40.48%
4.15
2.50
18,000 3 0.61 72,000 6,000
9.09%
RNAVAL 31-May-18 PE 25.00 11.00 3.80
52.78%
11.00
10.80
18,000 2 1.96 504,000 0
0.00%
RNAVAL 31-May-18 PE 65.00 44.50 19.40
77.29%
44.50
44.40
18,000 2 8.00 18,000 0
0.00%
STAR 31-May-18 PE 320.00 0.85 -0.60
-41.38%
1.35
0.85
18,000 30 0.20 36,600 -3,600
-8.96%
SYNDIBANK 31-May-18 PE 50.00 2.25 -1.05
-31.82%
3.10
2.25
18,000 2 0.48 432,000 -9,000
-2.04%
SRTRANSFIN 31-May-18 PE 1,500.00 17.70 -18.55
-51.17%
29.10
13.90
18,000 30 3.83 60,000 -4,200
-6.54%
TATAMOTORS 31-May-18 PE 240.00 0.15 -0.10
-40.00%
0.25
0.15
18,000 12 0.03 79,500 -16,500
-17.19%
TATAPOWER 28-Jun-18 PE 82.50 4.70 1.35
40.30%
4.70
4.70
18,000 2 0.85 36,000 9,000
33.33%
TATAPOWER 31-May-18 PE 90.00 11.60 -0.55
-4.53%
13.75
11.60
18,000 2 2.28 288,000 -9,000
-3.03%
BANKNIFTY 31-May-18 PE 27,000.00 753.40 -304.65
-28.79%
1,010.00
708.55
17,920 448 140.25 60,320 -7,880
-11.55%
BANKNIFTY 07-Jun-18 PE 26,100.00 165.40 -1,432.80
-89.65%
264.65
148.05
17,800 445 32.45 11,000 11,000
0.00%
BEML 31-May-18 PE 950.00 20.00 -21.85
-52.21%
27.20
10.05
17,700 59 2.98 41,700 -8,100
-16.27%
COALINDIA 31-May-18 PE 250.00 0.25 -0.05
-16.67%
0.45
0.10
17,600 8 0.05 145,200 4,400
3.13%
COALINDIA 31-May-18 PE 285.00 10.90 0.30
2.83%
11.50
7.30
17,600 8 1.71 24,200 0
0.00%
DABUR 31-May-18 PE 350.00 0.10 -0.45
-81.82%
0.40
0.10
17,500 7 0.04 100,000 -12,500
-11.11%
DABUR 31-May-18 PE 375.00 2.50 -3.35
-57.26%
4.80
2.00
17,500 7 0.54 22,500 10,000
80.00%
ENGINERSIN 31-May-18 PE 120.00 0.35 -0.65
-65.00%
0.80
0.35
17,500 5 0.08 7,000 3,500
100.00%
ENGINERSIN 31-May-18 PE 125.00 0.55 -0.70
-56.00%
1.45
0.55
17,500 5 0.18 10,500 10,500
0.00%
FORTIS 31-May-18 PE 125.00 0.75 -16.60
-95.68%
1.35
0.55
17,500 0 0.19 7,000 0
0.00%
INDIACEM 28-Jun-18 PE 125.00 3.10 -4.35
-58.39%
6.75
3.10
17,500 5 0.86 21,000 17,500
500.00%
INDIACEM 31-May-18 PE 145.00 14.00 -8.20
-36.94%
21.15
14.00
17,500 5 2.92 322,000 -7,000
-2.13%
IRB 31-May-18 PE 240.00 6.25 -3.55
-36.22%
7.90
4.50
17,500 7 1.06 150,000 7,500
5.26%
ADANIPORTS 31-May-18 PE 390.00 10.85 -7.85
-41.98%
18.00
10.85
17,500 7 2.42 162,500 0
0.00%
VEDL 28-Jun-18 PE 270.00 22.20 -12.25
-35.56%
30.50
21.50
17,500 10 4.58 36,750 5,250
16.67%
VEDL 31-May-18 PE 290.00 38.40 -4.00
-9.43%
47.00
38.40
17,500 10 7.76 453,250 -8,750
-1.89%
YESBANK 28-Jun-18 PE 300.00 2.00 -2.00
-50.00%
2.05
1.90
17,500 10 0.35 26,250 3,500
15.38%
MARUTI 31-May-18 PE 8,250.00 10.00 -16.00
-61.54%
27.30
9.60
17,475 233 2.51 9,150 5,550
154.17%
NIFTY 31-Dec-20 PE 10,500.00 466.90 75.75
19.37%
466.90
440.50
17,250 230 79.65 801,750 0
0.00%
BHARTIARTL 28-Jun-18 PE 350.00 5.05 -1.45
-22.31%
6.00
4.00
17,000 10 0.83 18,700 6,800
57.14%
BHARTIARTL 31-May-18 PE 420.00 43.50 -6.85
-13.60%
43.50
43.35
17,000 10 7.39 110,500 0
0.00%
TV18BRDCST 28-Jun-18 PE 60.00 5.50 2.45
80.33%
5.50
5.20
17,000 2 0.91 8,500 8,500
0.00%
TV18BRDCST 28-Jun-18 PE 65.00 10.25 5.15
100.98%
10.25
10.25
17,000 2 1.74 17,000 17,000
0.00%
TV18BRDCST 31-May-18 PE 65.00 10.50 -0.45
-4.11%
10.50
10.50
17,000 2 1.79 306,000 -17,000
-5.26%
HDFC 28-Jun-18 PE 1,800.00 25.00 -3.00
-10.71%
32.00
21.00
17,000 34 4.37 26,500 6,000
29.27%
OIL 31-May-18 PE 220.00 7.00 -1.75
-20.00%
8.80
7.00
16,995 5 1.30 47,586 -10,197
-17.65%
CASTROLIND 31-May-18 PE 167.50 0.65 -2.85
-81.43%
2.50
0.65
16,800 6 0.18 5,600 -2,800
-33.33%
CASTROLIND 31-May-18 PE 180.00 11.90 -1.10
-8.46%
13.00
5.30
16,800 6 1.94 131,600 0
0.00%
ITC 28-Jun-18 PE 265.00 3.15 -0.90
-22.22%
3.50
3.10
16,800 7 0.54 12,000 4,800
66.67%
JETAIRWAYS 31-May-18 PE 320.00 0.65 -0.55
-45.83%
1.00
0.65
16,800 14 0.12 28,800 -13,200
-31.43%
AXISBANK 31-May-18 PE 550.00 12.25 -6.75
-35.53%
18.00
11.45
16,800 14 2.52 90,000 -1,200
-1.32%
WIPRO 31-May-18 PE 270.00 5.65 -0.90
-13.74%
5.65
4.90
16,800 7 0.88 141,600 -9,600
-6.35%
FEDERALBNK 28-Jun-18 PE 85.00 3.55 -0.90
-20.22%
4.00
3.55
16,500 3 0.63 77,000 11,000
16.67%
HDFCBANK 31-May-18 PE 1,880.00 0.90 -0.60
-40.00%
1.40
0.20
16,500 33 0.18 100,500 -18,500
-15.55%
LT 28-Jun-18 PE 1,320.00 26.00 -3.40
-11.56%
30.00
26.00
16,500 22 4.38 19,500 14,250
271.43%
SUNPHARMA 28-Jun-18 PE 400.00 3.50 1.50
75.00%
4.20
2.95
16,500 15 0.62 25,300 12,100
91.67%
TATAMOTORS 28-Jun-18 PE 330.00 36.00 -6.05
-14.39%
38.00
35.95
16,500 11 5.97 42,000 6,000
16.67%
NIFTY 31-May-18 PE 9,950.00 2.05 0.15
7.89%
2.20
1.45
16,275 217 0.28 15,300 2,325
17.92%
BANKNIFTY 07-Jun-18 PE 25,900.00 104.65 -1,362.10
-92.87%
180.00
96.70
16,240 406 21.07 6,760 6,760
0.00%
NIFTY 28-Jun-18 PE 7,700.00 1.40 -1.30
-48.15%
1.60
0.80
16,050 214 0.23 106,050 0
0.00%
GAIL 28-Jun-18 PE 330.00 15.50 6.55
73.18%
15.50
15.35
16,002 6 2.46 5,334 0
0.00%
BANKBARODA 28-Jun-18 PE 125.00 2.45 -0.75
-23.44%
2.60
2.40
16,000 4 0.40 28,000 8,000
40.00%
CANBK 28-Jun-18 PE 230.00 4.00 -2.75
-40.74%
5.20
4.00
16,000 10 0.73 17,600 9,600
120.00%
NATIONALUM 31-May-18 PE 72.50 1.70 -1.55
-47.69%
2.25
1.70
16,000 2 0.32 120,000 0
0.00%
NATIONALUM 31-May-18 PE 75.00 3.25 -1.50
-31.58%
3.25
3.25
16,000 2 0.52 344,000 -8,000
-2.27%
NATIONALUM 31-May-18 PE 80.00 7.10 -2.90
-29.00%
7.30
7.10
16,000 2 1.15 1,072,000 0
0.00%
NCC 31-May-18 PE 135.00 17.30 -4.00
-18.78%
17.30
17.15
16,000 2 2.76 112,000 -8,000
-6.67%
NTPC 28-Jun-18 PE 160.00 1.75 -0.05
-2.78%
1.80
1.75
16,000 4 0.28 100,000 12,000
13.64%
POWERGRID 31-May-18 PE 212.50 2.80 -1.35
-32.53%
2.90
2.80
16,000 4 0.46 52,000 8,000
18.18%
PNB 28-Jun-18 PE 85.00 6.25 -1.55
-19.87%
6.45
6.15
16,000 4 1.00 24,000 8,000
50.00%
PNB 31-May-18 PE 95.00 11.80 -1.40
-10.61%
12.10
10.50
16,000 4 1.80 500,000 -12,000
-2.34%
PTC 31-May-18 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
16,000 2 0.01 40,000 -16,000
-28.57%
TATASTEEL 28-Jun-18 PE 620.00 52.15 -22.85
-30.47%
61.00
49.35
15,915 15 9.03 23,342 -5,305
-18.52%
JINDALSTEL 28-Jun-18 PE 240.00 13.00 -5.75
-30.67%
15.75
12.85
15,750 7 2.21 49,500 13,500
37.50%
VEDL 28-Jun-18 PE 300.00 49.15 -3.85
-7.26%
53.00
49.15
15,750 9 8.19 29,750 0
0.00%
ACC 31-May-18 PE 1,320.00 15.50 -1.40
-8.28%
25.45
15.50
15,600 39 3.15 12,000 2,400
25.00%
INFY 28-Jun-18 PE 1,100.00 7.00 1.00
16.67%
7.00
2.85
15,600 26 0.79 39,600 11,400
40.43%
HDFC 31-May-18 PE 1,940.00 117.50 -14.30
-10.85%
135.25
117.50
15,500 31 20.05 37,500 -1,500
-3.85%
HDFCBANK 28-Jun-18 PE 1,960.00 27.55 -5.95
-17.76%
28.90
23.00
15,500 31 3.90 24,500 -6,000
-19.67%
MCX 31-May-18 PE 660.00 0.50 -4.50
-90.00%
3.00
0.15
15,500 31 0.12 5,000 4,500
900.00%
COLPAL 31-May-18 PE 1,240.00 11.00 -5.55
-33.53%
17.50
7.50
15,400 22 1.78 14,000 3,500
33.33%
JUSTDIAL 31-May-18 PE 520.00 23.00 -51.40
-69.09%
28.05
23.00
15,400 11 3.94 12,600 5,600
80.00%
SUNPHARMA 31-May-18 PE 380.00 0.55 -0.05
-8.33%
0.90
0.45
15,400 14 0.09 18,700 7,700
70.00%
DRREDDY 31-May-18 PE 2,000.00 44.00 -5.55
-11.20%
53.00
29.25
15,250 61 6.39 31,500 1,000
3.28%
HEXAWARE 31-May-18 PE 390.00 0.25 -0.40
-61.54%
0.50
0.20
15,000 10 0.05 115,500 -15,000
-11.49%
APOLLOTYRE 28-Jun-18 PE 270.00 5.55 -1.80
-24.49%
7.00
5.55
15,000 5 0.98 15,000 12,000
400.00%
APOLLOTYRE 28-Jun-18 PE 280.00 11.20 -4.80
-30.00%
11.35
11.20
15,000 5 1.68 21,000 15,000
250.00%
BHEL 28-Jun-18 PE 65.00 0.55 -0.10
-15.38%
0.60
0.55
15,000 2 0.09 157,500 7,500
5.00%
DHFL 31-May-18 PE 600.00 6.35 -7.30
-53.48%
12.50
6.35
15,000 10 1.50 234,000 1,500
0.65%
GRASIM 31-May-18 PE 960.00 1.00 -1.40
-58.33%
2.50
1.00
15,000 20 0.27 21,750 -8,250
-27.50%
GRANULES 28-Jun-18 PE 75.00 2.60 2.40
1,200.00%
3.50
2.60
15,000 3 0.44 10,000 10,000
0.00%
GRANULES 28-Jun-18 PE 85.00 8.00 4.60
135.29%
8.00
6.45
15,000 3 1.09 15,000 5,000
50.00%
GRANULES 31-May-18 PE 65.00 0.25 0.20
400.00%
0.40
0.25
15,000 3 0.05 10,000 10,000
0.00%
GRANULES 31-May-18 PE 90.00 10.65 2.60
32.30%
11.80
10.65
15,000 3 1.70 150,000 -5,000
-3.23%
GRANULES 31-May-18 PE 92.50 12.05 7.65
173.86%
12.65
12.05
15,000 3 1.84 40,000 0
0.00%
GRANULES 31-May-18 PE 105.00 24.30 8.80
56.77%
24.30
23.55
15,000 3 3.57 105,000 0
0.00%
HCC 28-Jun-18 PE 12.50 0.60 0.05
9.09%
0.60
0.60
15,000 1 0.09 375,000 30,000
8.70%
HCC 28-Jun-18 PE 15.00 0.95 -0.55
-36.67%
0.95
0.95
15,000 1 0.14 75,000 15,000
25.00%
HCC 31-May-18 PE 22.50 7.45 1.10
17.32%
7.45
7.45
15,000 1 1.12 390,000 -15,000
-3.70%
IOC 28-Jun-18 PE 155.00 3.20 -2.80
-46.67%
7.80
3.20
15,000 5 0.68 18,000 15,000
500.00%
MCX 31-May-18 PE 820.00 21.00 -82.15
-79.64%
32.00
20.00
15,000 30 3.99 7,500 6,000
400.00%
RELCAPITAL 28-Jun-18 PE 360.00 8.00 -4.50
-36.00%
12.70
6.00
15,000 20 1.47 24,000 6,000
33.33%
SBIN 28-Jun-18 PE 280.00 16.50 -1.50
-8.33%
18.50
16.50
15,000 5 2.66 54,000 3,000
5.88%
SREINFRA 31-May-18 PE 70.00 0.55 -0.65
-54.17%
0.85
0.55
15,000 3 0.11 60,000 -5,000
-7.69%
BEL 28-Jun-18 PE 125.00 9.00 6.50
260.00%
9.00
9.00
14,850 3 1.34 4,950 4,950
0.00%
TCS 28-Jun-18 PE 3,300.00 20.00 1.40
7.53%
24.80
12.65
14,750 59 2.43 26,250 5,250
25.00%
NIFTY 27-Dec-18 PE 10,500.00 279.00 -43.60
-13.52%
310.00
275.80
14,475 193 42.38 1,030,500 2,325
0.23%
TATAELXSI 31-May-18 PE 1,140.00 0.75 -5.80
-88.55%
3.60
0.75
14,400 18 0.25 18,400 800
4.55%
HINDPETRO 28-Jun-18 PE 280.00 9.50 -6.05
-38.91%
13.40
9.20
14,175 9 1.46 34,650 0
0.00%
HINDPETRO 28-Jun-18 PE 320.00 31.05 -10.95
-26.07%
31.95
31.05
14,175 9 4.45 18,900 7,875
71.43%
ASHOKLEY 28-Jun-18 PE 155.00 11.70 1.30
12.50%
11.70
11.55
14,000 2 1.63 21,000 14,000
200.00%
ASHOKLEY 28-Jun-18 PE 160.00 16.60 1.00
6.41%
16.60
16.60
14,000 2 2.32 35,000 21,000
150.00%
ASHOKLEY 31-May-18 PE 165.00 19.50 -1.45
-6.92%
19.50
18.50
14,000 2 2.66 252,000 -7,000
-2.70%
FORTIS 31-May-18 PE 115.00 0.25 -12.80
-98.08%
0.50
0.05
14,000 0 0.03 14,000 0
0.00%
HINDALCO 31-May-18 PE 260.00 15.75 -11.05
-41.23%
15.75
14.85
14,000 4 2.11 213,500 7,000
3.39%
HAVELLS 31-May-18 PE 550.00 12.70 -4.00
-23.95%
13.00
10.00
14,000 14 1.66 87,000 0
0.00%
IDEA 31-May-18 PE 42.50 0.05 0.00
0.00%
0.05
0.05
14,000 2 0.01 217,000 -14,000
-6.06%
PIDILITIND 28-Jun-18 PE 1,000.00 2.50 -7.75
-75.61%
4.00
2.50
14,000 14 0.41 12,000 4,000
50.00%
PIDILITIND 28-Jun-18 PE 1,100.00 19.90 -1.10
-5.24%
26.10
19.90
14,000 14 3.20 5,000 2,000
66.67%
RELIANCE 28-Jun-18 PE 940.00 34.00 -3.00
-8.11%
37.00
32.00
14,000 14 4.78 98,000 8,000
8.89%
TVSMOTOR 31-May-18 PE 580.00 17.75 -20.75
-53.90%
39.85
14.50
14,000 14 3.65 45,000 -4,000
-8.16%
TVSMOTOR 31-May-18 PE 590.00 26.25 -24.25
-48.02%
44.75
26.20
14,000 14 4.23 33,000 -4,000
-10.81%
YESBANK 28-Jun-18 PE 310.00 3.50 -1.50
-30.00%
4.70
3.50
14,000 8 0.53 15,750 7,000
80.00%
NIFTY 26-Jul-18 PE 9,900.00 39.50 -11.20
-22.09%
49.90
33.55
13,950 186 5.84 63,450 -1,800
-2.76%
INDIGO 31-May-18 PE 1,080.00 1.00 -3.95
-79.80%
2.00
1.00
13,800 23 0.19 12,000 -6,600
-35.48%
OIL 31-May-18 PE 210.00 3.00 -4.50
-60.00%
3.00
2.90
13,596 4 0.40 16,995 3,399
25.00%
HEXAWARE 31-May-18 PE 360.00 0.05 -0.10
-66.67%
0.10
0.05
13,500 9 0.01 223,500 -7,500
-3.25%
GSFC 28-Jun-18 PE 120.00 7.90 -3.25
-29.15%
9.00
7.90
13,500 3 1.17 9,000 9,000
0.00%
GSFC 31-May-18 PE 135.00 20.95 0.25
1.21%
22.25
20.00
13,500 3 2.84 135,000 -13,500
-9.09%
JINDALSTEL 28-Jun-18 PE 250.00 23.00 -5.00
-17.86%
23.00
21.25
13,500 6 3.03 27,000 11,250
71.43%
JINDALSTEL 31-May-18 PE 260.00 27.15 -4.00
-12.84%
30.00
27.15
13,500 6 3.79 371,250 0
0.00%
KPIT 31-May-18 PE 220.00 0.15 -0.20
-57.14%
0.15
0.10
13,500 3 0.01 360,000 -4,500
-1.23%
L&TFH 31-May-18 PE 185.00 16.00 -7.50
-31.91%
17.75
16.00
13,500 3 2.27 274,500 -13,500
-4.69%
MRPL 28-Jun-18 PE 100.00 7.55 4.80
174.55%
7.55
5.85
13,500 3 0.92 9,000 9,000
0.00%
TATAGLOBAL 31-May-18 PE 280.00 22.95 -4.05
-15.00%
24.40
22.00
13,500 6 3.20 175,500 -11,250
-6.02%
WOCKPHARMA 31-May-18 PE 600.00 0.30 -1.50
-83.33%
1.40
0.30
13,500 15 0.10 37,800 5,400
16.67%
CEATLTD 31-May-18 PE 1,250.00 2.70 -4.25
-61.15%
7.50
2.65
13,300 38 0.48 9,800 -1,750
-15.15%
BERGEPAINT 31-May-18 PE 285.00 2.50 -0.30
-10.71%
3.20
2.50
13,200 6 0.37 24,200 -2,200
-8.33%
ESCORTS 31-May-18 PE 960.00 46.50 -25.05
-35.01%
64.95
46.50
13,200 12 7.38 34,100 -9,900
-22.50%
INDIGO 31-May-18 PE 1,120.00 1.40 -8.30
-85.57%
4.00
1.40
13,200 22 0.36 31,200 1,800
6.12%
IDFC 28-Jun-18 PE 47.50 0.70 -1.65
-70.21%
0.70
0.70
13,200 1 0.09 13,200 13,200
0.00%
IDFC 28-Jun-18 PE 52.50 2.70 -0.60
-18.18%
2.70
2.70
13,200 1 0.36 13,200 0
0.00%
IDFC 31-May-18 PE 57.50 6.60 0.10
1.54%
6.60
6.60
13,200 1 0.87 554,400 0
0.00%
TECHM 31-May-18 PE 630.00 1.05 0.05
5.00%
4.00
1.05
13,200 11 0.19 86,400 -2,400
-2.70%
MCDOWELL-N 31-May-18 PE 3,050.00 7.25 -57.15
-88.74%
26.45
4.00
13,000 52 1.53 4,500 -2,000
-30.77%
MARICO 31-May-18 PE 290.00 0.20 -0.10
-33.33%
0.30
0.20
13,000 5 0.03 39,000 2,600
7.14%
MARICO 31-May-18 PE 310.00 1.00 -0.80
-44.44%
1.35
1.00
13,000 5 0.15 111,800 0
0.00%
RPOWER 28-Jun-18 PE 37.50 3.90 -0.65
-14.29%
3.90
3.90
13,000 1 0.51 26,000 0
0.00%
RPOWER 31-May-18 PE 47.50 12.50 0.50
4.17%
12.50
12.50
13,000 1 1.63 39,000 -13,000
-25.00%
CANBK 28-Jun-18 PE 240.00 7.00 -4.40
-38.60%
11.50
7.00
12,800 8 1.24 68,800 3,200
4.88%
HINDZINC 28-Jun-18 PE 300.00 13.00 -5.75
-30.67%
16.50
13.00
12,800 4 1.97 16,000 16,000
0.00%
HINDZINC 31-May-18 PE 275.00 0.55 -0.95
-63.33%
0.55
0.50
12,800 4 0.07 6,400 0
0.00%
UJJIVAN 31-May-18 PE 390.00 10.55 -6.65
-38.66%
17.20
10.55
12,800 8 1.70 75,200 -8,000
-9.62%
CUMMINSIND 31-May-18 PE 740.00 37.80 11.40
43.18%
42.95
30.50
12,600 21 4.69 7,200 -2,400
-25.00%
DLF 31-May-18 PE 230.00 31.00 -3.00
-8.82%
31.95
30.50
12,500 5 3.89 192,500 -2,500
-1.28%
TATAMTRDVR 28-Jun-18 PE 165.00 4.60 1.95
73.58%
5.50
4.60
12,500 5 0.67 10,000 10,000
0.00%
BAJAJFINSV 31-May-18 PE 6,000.00 85.00 -117.70
-58.07%
120.00
76.00
12,375 99 10.90 7,250 6,750
1,350.00%
ESCORTS 31-May-18 PE 940.00 27.90 -24.35
-46.60%
50.00
26.00
12,100 11 4.68 59,400 -9,900
-14.29%
SUNPHARMA 28-Jun-18 PE 480.00 27.40 1.00
3.79%
31.80
27.40
12,100 11 3.56 101,200 3,300
3.37%
ADANIENT 28-Jun-18 PE 100.00 1.25 -1.35
-51.92%
1.25
1.25
12,000 3 0.15 16,000 12,000
300.00%
APOLLOTYRE 31-May-18 PE 290.00 15.00 -5.00
-25.00%
15.45
14.70
12,000 4 1.81 135,000 -3,000
-2.17%
BANKINDIA 28-Jun-18 PE 150.00 46.00 0.05
0.11%
46.00
46.00
12,000 2 5.52 6,000 6,000
0.00%
CGPOWER 28-Jun-18 PE 82.50 9.30 1.40
17.72%
9.30
9.30
12,000 1 1.12 12,000 12,000
0.00%
CGPOWER 31-May-18 PE 67.50 0.20 -0.35
-63.64%
0.20
0.20
12,000 1 0.02 48,000 0
0.00%
CGPOWER 31-May-18 PE 72.50 1.00 -1.55
-60.78%
1.00
1.00
12,000 1 0.12 108,000 -12,000
-10.00%
CGPOWER 31-May-18 PE 82.50 10.20 4.70
85.45%
10.20
10.20
12,000 1 1.22 96,000 -12,000
-11.11%
CGPOWER 31-May-18 PE 90.00 16.90 6.80
67.33%
16.90
16.90
12,000 1 2.03 24,000 0
0.00%
DHFL 31-May-18 PE 560.00 1.20 -2.30
-65.71%
2.30
1.15
12,000 8 0.16 141,000 -6,000
-4.08%
EXIDEIND 28-Jun-18 PE 255.00 6.50 -24.55
-79.07%
6.50
6.50
12,000 3 0.78 - 0
0.00%
GRASIM 31-May-18 PE 1,040.00 16.00 -9.50
-37.25%
31.70
14.35
12,000 16 2.49 18,000 0
0.00%
GODREJIND 31-May-18 PE 550.00 1.20 -24.80
-95.38%
9.00
1.10
12,000 8 0.49 12,000 3,000
33.33%
HDFC 31-May-18 PE 1,880.00 61.00 -14.00
-18.67%
75.55
59.00
12,000 24 7.34 41,000 -10,500
-20.39%
INFIBEAM 31-May-18 PE 130.00 0.20 -0.35
-63.64%
0.40
0.20
12,000 3 0.03 72,000 -4,000
-5.26%
INFY 28-Jun-18 PE 1,140.00 13.00 -2.80
-17.72%
13.00
8.50
12,000 20 1.19 9,000 2,400
36.36%
KOTAKBANK 31-May-18 PE 1,180.00 0.50 -0.40
-44.44%
1.80
0.50
12,000 15 0.09 104,000 -5,600
-5.11%
LUPIN 31-May-18 PE 780.00 33.50 -4.50
-11.84%
43.00
33.00
12,000 20 4.61 82,800 -8,400
-9.21%
MANAPPURAM 28-Jun-18 PE 110.00 7.00 0.00
0.00%
7.00
7.00
12,000 2 0.84 36,000 18,000
100.00%
MANAPPURAM 31-May-18 PE 130.00 24.50 13.00
113.04%
24.50
24.50
12,000 2 2.94 126,000 -6,000
-4.55%
NIFTY 31-Dec-20 PE 7,500.00 109.00 9.00
9.00%
109.00
109.00
12,000 160 13.08 25,050 -12,000
-32.39%
NMDC 28-Jun-18 PE 115.00 3.70 -4.10
-52.56%
3.70
3.70
12,000 2 0.44 12,000 12,000
0.00%
NMDC 28-Jun-18 PE 120.00 5.95 -0.65
-9.85%
6.05
5.95
12,000 2 0.72 18,000 12,000
200.00%
NMDC 31-May-18 PE 107.50 0.50 -0.05
-9.09%
0.50
0.50
12,000 2 0.06 66,000 12,000
22.22%
NMDC 31-May-18 PE 130.00 14.05 -1.45
-9.35%
14.05
14.05
12,000 2 1.69 96,000 -12,000
-11.11%
ORIENTBANK 31-May-18 PE 90.00 11.15 -4.85
-30.31%
11.50
11.15
12,000 2 1.36 180,000 -6,000
-3.23%
PFC 28-Jun-18 PE 77.50 5.10 1.35
36.00%
5.10
5.10
12,000 2 0.61 6,000 0
0.00%
POWERGRID 31-May-18 PE 202.50 0.15 -0.30
-66.67%
0.30
0.15
12,000 3 0.03 48,000 8,000
20.00%
RBLBANK 31-May-18 PE 510.00 2.35 -14.30
-85.89%
8.50
2.35
12,000 12 0.70 22,000 1,000
4.76%
RECLTD 28-Jun-18 PE 105.00 1.30 -1.20
-48.00%
2.00
1.30
12,000 2 0.20 18,000 6,000
50.00%
SAIL 28-Jun-18 PE 77.50 7.25 -0.05
-0.68%
7.25
7.25
12,000 1 0.87 36,000 0
0.00%
SAIL 28-Jun-18 PE 80.00 9.60 -1.50
-13.51%
9.60
9.60
12,000 1 1.15 384,000 12,000
3.23%
SAIL 28-Jun-18 PE 85.00 12.50 -5.75
-31.51%
12.50
12.50
12,000 1 1.50 - 0
0.00%
SAIL 31-May-18 PE 80.00 7.25 -2.70
-27.14%
7.25
7.25
12,000 1 0.87 1,188,000 -12,000
-1.00%
SAIL 31-May-18 PE 85.00 12.00 -3.00
-20.00%
12.00
12.00
12,000 1 1.44 408,000 -12,000
-2.86%
SBIN 28-Jun-18 PE 290.00 24.75 0.75
3.13%
27.00
24.50
12,000 4 3.02 48,000 9,000
23.08%
SBIN 31-May-18 PE 290.00 23.00 0.45
2.00%
25.00
23.00
12,000 4 2.85 243,000 -9,000
-3.57%
UPL 31-May-18 PE 740.00 43.00 -2.40
-5.29%
43.00
39.65
12,000 10 4.89 58,800 -10,800
-15.52%
TATAMOTORS 28-Jun-18 PE 400.00 106.00 -3.00
-2.75%
108.00
104.00
12,000 8 12.72 24,000 -4,500
-15.79%
TATAMOTORS 31-May-18 PE 370.00 75.00 19.00
33.93%
75.00
75.00
12,000 8 9.00 205,500 -6,000
-2.84%
VGUARD 31-May-18 PE 220.00 1.85 -1.55
-45.59%
3.35
1.85
12,000 4 0.34 15,000 9,000
150.00%
VGUARD 31-May-18 PE 230.00 7.10 -7.75
-52.19%
7.60
6.50
12,000 4 0.83 75,000 -3,000
-3.85%
NIFTY 28-Dec-18 PE 10,400.00 129.80 3.15
2.49%
129.80
121.95
11,800 157 14.74 - -1,350
-100.00%
NIFTY 28-Jun-18 PE 10,650.00 151.00 -82.30
-35.28%
210.55
141.15
11,775 157 19.21 11,025 975
9.70%
CESC 31-May-18 PE 1,040.00 10.00 -25.65
-71.95%
20.00
9.00
11,550 21 1.46 26,950 1,100
4.26%
NIFTY 27-Jun-19 PE 7,700.00 43.00 -132.00
-75.43%
43.00
43.00
11,475 153 4.93 - -11,475
-100.00%
ASIANPAINT 31-May-18 PE 1,320.00 27.95 1.95
7.50%
35.50
27.95
11,400 19 3.79 20,400 -6,600
-24.44%
CANFINHOME 31-May-18 PE 440.00 78.50 1.90
2.48%
79.40
78.50
11,250 9 8.88 90,000 -3,750
-4.00%
ONGC 28-Jun-18 PE 140.00 0.35 -0.90
-72.00%
1.90
0.30
11,250 3 0.10 15,000 0
0.00%
TATAGLOBAL 28-Jun-18 PE 260.00 11.75 -2.50
-17.54%
15.40
11.70
11,250 5 1.45 49,500 9,000
22.22%
BANKNIFTY 07-Jun-18 PE 26,900.00 849.35 -764.70
-47.38%
849.35
849.35
11,200 280 95.13 11,200 11,200
0.00%
TATACOMM 31-May-18 PE 620.00 2.75 -7.05
-71.94%
7.80
2.25
11,200 14 0.45 23,200 4,800
26.09%
NIFTY 31-May-18 PE 10,950.00 329.10 -87.00
-20.91%
386.45
308.60
11,175 149 38.07 46,950 -1,050
-2.19%
BAJAJFINSV 31-May-18 PE 5,800.00 24.50 -46.70
-65.59%
63.45
24.00
11,000 88 3.72 7,125 3,375
90.00%
BATAINDIA 31-May-18 PE 700.00 0.30 -0.55
-64.71%
0.50
0.25
11,000 10 0.04 62,700 -3,300
-5.00%
BERGEPAINT 31-May-18 PE 300.00 6.50 -4.35
-40.09%
9.05
6.50
11,000 5 0.87 6,600 0
0.00%
CIPLA 31-May-18 PE 480.00 0.25 -0.60
-70.59%
0.90
0.25
11,000 11 0.05 5,000 0
0.00%
FEDERALBNK 28-Jun-18 PE 90.00 6.60 -1.90
-22.35%
6.75
6.60
11,000 2 0.73 121,000 0
0.00%
FEDERALBNK 31-May-18 PE 92.50 7.70 -1.95
-20.21%
8.00
7.70
11,000 2 0.86 429,000 -5,500
-1.27%
FEDERALBNK 31-May-18 PE 100.00 15.75 -1.60
-9.22%
15.75
15.30
11,000 2 1.71 847,000 -5,500
-0.65%
ICICIBANK 28-Jun-18 PE 320.00 25.60 0.60
2.40%
25.60
22.60
11,000 4 2.65 24,750 2,750
12.50%
IGL 31-May-18 PE 280.00 22.00 -2.15
-8.90%
26.60
22.00
11,000 4 2.77 107,250 -5,500
-4.88%
RELIANCE 31-May-18 PE 840.00 0.45 -0.10
-18.18%
0.45
0.30
11,000 11 0.04 141,000 0
0.00%
TVSMOTOR 31-May-18 PE 500.00 0.50 -0.35
-41.18%
1.05
0.30
11,000 11 0.07 27,000 -4,000
-12.90%
TVSMOTOR 31-May-18 PE 600.00 34.50 -20.35
-37.10%
49.00
32.05
11,000 11 3.88 55,000 -1,000
-1.79%
LUPIN 31-May-18 PE 680.00 0.80 0.00
0.00%
0.85
0.75
10,800 18 0.09 111,600 -6,000
-5.10%
TECHM 31-May-18 PE 600.00 0.80 0.05
6.67%
1.00
0.40
10,800 9 0.07 116,400 -2,400
-2.02%
AXISBANK 31-May-18 PE 420.00 0.15 -0.05
-25.00%
0.15
0.05
10,800 9 0.01 100,800 -8,400
-7.69%
NIFTY 31-May-18 PE 9,400.00 1.15 -0.10
-8.00%
1.50
0.70
10,575 141 0.10 96,525 -1,200
-1.23%
COLPAL 31-May-18 PE 1,180.00 1.70 -1.65
-49.25%
3.00
1.10
10,500 15 0.22 30,800 -2,800
-8.33%
FORTIS 31-May-18 PE 110.00 0.40 -10.75
-96.41%
0.40
0.25
10,500 0 0.03 3,500 0
0.00%
HINDALCO 28-Jun-18 PE 200.00 0.70 -0.60
-46.15%
1.00
0.70
10,500 3 0.09 80,500 3,500
4.55%
HINDALCO 31-May-18 PE 280.00 41.75 -7.00
-14.36%
41.75
41.75
10,500 3 4.38 143,500 -10,500
-6.82%
VEDL 31-May-18 PE 320.00 74.75 2.45
3.39%
75.30
74.75
10,500 6 7.88 71,750 -7,000
-8.89%
TCS 31-May-18 PE 3,200.00 2.00 -0.70
-25.93%
2.50
1.60
10,500 42 0.21 112,750 -4,250
-3.63%
TATAMOTORS 28-Jun-18 PE 340.00 43.95 -7.05
-13.82%
47.00
43.95
10,500 7 4.87 12,000 -3,000
-20.00%
TITAN 31-May-18 PE 980.00 50.00 -14.00
-21.88%
57.80
45.00
10,500 14 5.21 69,750 -8,250
-10.58%
AUROPHARMA 28-Jun-18 PE 560.00 10.30 -3.70
-26.43%
16.55
10.30
10,400 13 1.45 9,600 5,600
140.00%
AUROPHARMA 31-May-18 PE 530.00 1.50 -1.20
-44.44%
3.20
1.50
10,400 13 0.21 9,600 -800
-7.69%
RELINFRA 31-May-18 PE 460.00 42.00 -14.80
-26.06%
54.05
42.00
10,400 8 4.55 72,800 -6,500
-8.20%
RAYMOND 31-May-18 PE 980.00 7.00 -5.00
-41.67%
9.65
2.50
10,400 13 0.62 12,800 2,400
23.08%
RAYMOND 31-May-18 PE 1,000.00 5.00 -30.45
-85.90%
18.75
4.00
10,400 13 0.80 13,600 -800
-5.56%
TATAELXSI 31-May-18 PE 1,100.00 0.25 -1.55
-86.11%
0.70
0.25
10,400 13 0.06 40,000 -1,600
-3.85%
TATACOMM 31-May-18 PE 600.00 0.65 -3.25
-83.33%
2.75
0.50
10,400 13 0.14 63,200 4,800
8.22%
ASIANPAINT 31-May-18 PE 1,180.00 0.60 -0.65
-52.00%
1.15
0.60
10,200 17 0.09 36,000 -7,800
-17.81%
BANKNIFTY 31-May-18 PE 22,500.00 2.50 0.10
4.17%
2.50
1.45
10,200 255 0.24 34,240 5,880
20.73%
OIL 28-Jun-18 PE 200.00 3.00 -1.00
-25.00%
3.00
2.00
10,197 3 0.27 20,394 -3,399
-14.29%
BANKNIFTY 07-Jun-18 PE 25,700.00 69.75 -109.75
-61.14%
124.45
59.95
10,160 254 9.30 3,480 2,520
262.50%
ANDHRABANK 28-Jun-18 PE 40.00 4.60 -0.10
-2.13%
4.60
4.60
10,000 1 0.46 50,000 20,000
66.67%
ANDHRABANK 31-May-18 PE 50.00 13.60 -1.85
-11.97%
13.60
13.60
10,000 1 1.36 160,000 0
0.00%
ALBK 28-Jun-18 PE 42.50 3.25 1.50
85.71%
3.25
3.25
10,000 1 0.33 - 0
0.00%
ALBK 31-May-18 PE 50.00 9.55 -3.05
-24.21%
9.55
9.55
10,000 1 0.96 110,000 -10,000
-8.33%
BAJFINANCE 31-May-18 PE 1,850.00 0.70 -0.45
-39.13%
0.95
0.30
10,000 20 0.05 70,000 -2,000
-2.78%
AMBUJACEM 28-Jun-18 PE 205.00 5.00 -0.85
-14.53%
5.00
4.30
10,000 4 0.47 15,000 10,000
200.00%
GRANULES 28-Jun-18 PE 80.00 5.50 0.60
12.24%
5.50
5.50
10,000 2 0.55 5,000 0
0.00%
GRANULES 31-May-18 PE 102.50 20.85 11.60
125.41%
20.85
20.85
10,000 2 2.09 150,000 0
0.00%
HAVELLS 31-May-18 PE 560.00 20.20 -7.10
-26.01%
24.00
19.50
10,000 10 2.12 14,000 1,000
7.69%
INDIANB 31-May-18 PE 320.00 7.00 -9.55
-57.70%
9.10
7.00
10,000 5 0.78 72,000 4,000
5.88%
INDIANB 31-May-18 PE 330.00 17.00 -5.25
-23.60%
17.00
17.00
10,000 5 1.70 30,000 -10,000
-25.00%
IRB 31-May-18 PE 270.00 31.80 -5.80
-15.43%
31.80
31.45
10,000 4 3.16 80,000 5,000
6.67%
ADANIPORTS 31-May-18 PE 340.00 0.35 -0.40
-53.33%
0.60
0.05
10,000 4 0.03 97,500 7,500
8.33%
SREINFRA 28-Jun-18 PE 77.50 5.50 -4.45
-44.72%
6.00
5.50
10,000 2 0.57 5,000 5,000
0.00%
TATAMTRDVR 31-May-18 PE 190.00 18.00 -4.45
-19.82%
18.00
18.00
10,000 4 1.80 425,000 0
0.00%
NIFTY 28-Jun-18 PE 8,000.00 1.30 0.30
30.00%
1.95
0.80
9,975 133 0.13 55,350 -1,275
-2.25%
BEL 28-Jun-18 PE 110.00 2.10 -0.60
-22.22%
2.10
2.10
9,900 2 0.21 34,650 0
0.00%
BEL 28-Jun-18 PE 135.00 17.90 0.55
3.17%
17.90
17.90
9,900 2 1.77 9,900 0
0.00%
BEL 28-Jun-18 PE 140.00 22.30 0.85
3.96%
22.30
22.30
9,900 2 2.21 19,800 9,900
100.00%
WOCKPHARMA 31-May-18 PE 700.00 26.00 -16.30
-38.53%
45.00
24.80
9,900 11 3.68 68,400 900
1.33%
COLPAL 31-May-18 PE 1,160.00 0.95 -1.05
-52.50%
1.50
0.95
9,800 14 0.12 51,100 -4,900
-8.75%
HCLTECH 31-May-18 PE 980.00 63.70 -3.30
-4.93%
65.00
56.00
9,800 14 5.95 157,500 -7,700
-4.66%
LT 31-May-18 PE 1,360.00 32.50 -3.80
-10.47%
37.15
29.95
9,750 13 3.23 78,750 1,500
1.94%
NIITTECH 31-May-18 PE 980.00 0.75 -0.75
-50.00%
1.00
0.70
9,750 13 0.08 36,000 -6,000
-14.29%
RELCAPITAL 31-May-18 PE 440.00 41.00 -22.00
-34.92%
49.00
41.00
9,750 13 4.24 42,750 -2,250
-5.00%
ASIANPAINT 28-Jun-18 PE 1,200.00 8.00 0.00
0.00%
8.00
8.00
9,600 16 0.77 20,400 9,600
88.89%
CANBK 31-May-18 PE 210.00 0.30 -0.35
-53.85%
0.45
0.30
9,600 6 0.04 137,600 -6,400
-4.44%
GODREJCP 31-May-18 PE 1,060.00 0.85 -0.45
-34.62%
1.95
0.85
9,600 12 0.13 16,800 -4,800
-22.22%
GODREJCP 31-May-18 PE 1,100.00 5.50 -1.50
-21.43%
12.50
3.60
9,600 12 0.73 25,600 800
3.23%
INDIGO 31-May-18 PE 1,060.00 0.60 -2.65
-81.54%
1.05
0.25
9,600 16 0.07 10,200 -7,200
-41.38%
ITC 28-Jun-18 PE 250.00 0.75 -0.35
-31.82%
0.90
0.70
9,600 4 0.07 52,800 7,200
15.79%
ITC 28-Jun-18 PE 290.00 19.00 -1.50
-7.32%
19.00
19.00
9,600 4 1.82 115,200 0
0.00%
ITC 28-Jun-18 PE 350.00 76.00 -12.30
-13.93%
76.00
75.00
9,600 4 7.22 9,600 9,600
0.00%
ITC 31-May-18 PE 290.00 18.50 -2.00
-9.76%
18.50
17.40
9,600 4 1.73 100,800 -2,400
-2.33%
MOTHERSUMI 28-Jun-18 PE 290.00 4.75 -3.75
-44.12%
5.85
4.75
9,600 6 0.52 14,400 8,000
125.00%
WIPRO 31-May-18 PE 275.00 10.20 -1.05
-9.33%
10.50
9.60
9,600 4 0.97 62,400 2,400
4.00%
HDFCBANK 28-Jun-18 PE 1,980.00 32.00 -12.95
-28.81%
37.05
31.00
9,500 19 3.07 29,000 -500
-1.69%
HINDPETRO 28-Jun-18 PE 310.00 24.00 -11.00
-31.43%
24.00
24.00
9,450 6 2.27 23,625 -1,575
-6.25%
MARUTI 31-May-18 PE 8,600.00 85.00 -97.95
-53.54%
190.00
84.00
9,450 126 11.00 32,775 -1,050
-3.10%
BAJAJFINSV 31-May-18 PE 5,900.00 39.45 -92.55
-70.11%
100.75
38.65
9,375 75 5.49 4,750 3,250
216.67%
ACC 31-May-18 PE 1,260.00 2.00 -0.55
-21.57%
3.90
2.00
9,200 23 0.31 54,000 1,200
2.27%
BANKNIFTY 28-Jun-18 PE 23,000.00 11.00 -3.75
-25.42%
14.50
10.70
9,200 230 1.12 18,640 -80
-0.43%
RELINFRA 28-Jun-18 PE 440.00 31.00 -14.00
-31.11%
39.00
31.00
9,100 7 3.13 11,700 9,100
350.00%
HCLTECH 31-May-18 PE 800.00 0.55 -0.25
-31.25%
0.80
0.55
9,100 13 0.07 147,000 -700
-0.47%
ICICIPRULI 31-May-18 PE 390.00 0.50 -1.60
-76.19%
1.25
0.50
9,100 7 0.09 27,300 -1,300
-4.55%
AJANTPHARM 31-May-18 PE 950.00 3.20 -3.85
-54.61%
6.00
3.20
9,000 18 0.38 32,000 500
1.59%
BPCL 28-Jun-18 PE 350.00 6.30 -3.40
-35.05%
9.85
6.30
9,000 5 0.68 32,400 1,800
5.88%
CIPLA 31-May-18 PE 550.00 18.50 -4.50
-19.57%
22.80
18.50
9,000 9 1.88 49,000 -7,000
-12.50%
DCBBANK 31-May-18 PE 185.00 4.05 -0.95
-19.00%
4.05
3.30
9,000 2 0.33 72,000 0
0.00%
HDFCBANK 31-May-18 PE 2,020.00 28.00 -31.05
-52.58%
40.30
23.90
9,000 18 2.87 38,000 -4,500
-10.59%
IDFCBANK 28-Jun-18 PE 35.00 0.30 -0.30
-50.00%
0.30
0.30
9,000 1 0.03 27,000 0
0.00%
IDFCBANK 28-Jun-18 PE 47.50 6.45 -0.30
-4.44%
6.45
6.45
9,000 1 0.58 9,000 0
0.00%
IDFCBANK 28-Jun-18 PE 52.50 12.40 6.60
113.79%
12.40
12.40
9,000 1 1.12 9,000 9,000
0.00%
IDFCBANK 28-Jun-18 PE 60.00 18.70 6.70
55.83%
18.70
18.70
9,000 1 1.68 - 0
0.00%
IDFCBANK 31-May-18 PE 50.00 9.55 -0.05
-0.52%
9.55
9.55
9,000 1 0.86 927,000 0
0.00%
JISLJALEQS 28-Jun-18 PE 105.00 6.00 -1.20
-16.67%
6.00
6.00
9,000 1 0.54 18,000 9,000
100.00%
JISLJALEQS 31-May-18 PE 80.00 0.10 -0.10
-50.00%
0.10
0.10
9,000 1 0.01 297,000 -9,000
-2.94%
JINDALSTEL 28-Jun-18 PE 210.00 2.85 -2.45
-46.23%
4.50
2.70
9,000 4 0.29 15,750 4,500
40.00%
JINDALSTEL 28-Jun-18 PE 280.00 48.00 -5.50
-10.28%
48.00
48.00
9,000 4 4.32 9,000 6,750
300.00%
KPIT 31-May-18 PE 230.00 0.15 -0.15
-50.00%
0.15
0.15
9,000 2 0.01 211,500 -13,500
-6.00%
L&TFH 28-Jun-18 PE 180.00 14.25 -4.25
-22.97%
14.25
14.00
9,000 2 1.27 18,000 9,000
100.00%
L&TFH 28-Jun-18 PE 185.00 17.50 -5.85
-25.05%
18.00
17.50
9,000 2 1.60 18,000 9,000
100.00%
MFSL 31-May-18 PE 450.00 4.55 -3.45
-43.13%
10.90
4.55
9,000 9 0.58 6,000 1,000
20.00%
MRPL 28-Jun-18 PE 90.00 2.05 1.20
141.18%
3.40
2.05
9,000 2 0.24 4,500 4,500
0.00%
MRPL 31-May-18 PE 90.00 0.50 -0.70
-58.33%
1.20
0.50
9,000 2 0.08 40,500 0
0.00%
MRPL 31-May-18 PE 95.00 1.60 -0.15
-8.57%
2.50
1.60
9,000 2 0.18 22,500 0
0.00%
MRPL 31-May-18 PE 115.00 19.00 11.60
156.76%
19.00
17.50
9,000 2 1.64 9,000 -9,000
-50.00%
NBCC 31-May-18 PE 200.00 4.95 -0.55
-10.00%
5.00
4.95
9,000 2 0.45 27,000 0
0.00%
PETRONET 31-May-18 PE 230.00 18.05 -3.10
-14.66%
19.20
18.05
9,000 3