YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jun 30, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 30-Jun-22 PE 15,800.00 19.90 -71.00
-78.11%
110.00
5.30
445,653,950 8,913,079 201,792.11 5,590,850 -292,400
-4.97%
NIFTY 30-Jun-22 PE 15,700.00 0.05 -52.10
-99.90%
50.00
0.05
404,055,750 8,081,115 75,922.08 7,170,800 -327,700
-4.37%
NIFTY 30-Jun-22 PE 15,750.00 0.05 -69.40
-99.93%
76.50
0.05
322,881,000 6,457,620 79,170.42 8,363,350 6,028,250
258.16%
NIFTY 30-Jun-22 PE 15,600.00 0.05 -28.15
-99.82%
21.95
0.05
284,391,850 5,687,837 23,547.65 6,756,900 90,700
1.36%
BANKNIFTY 30-Jun-22 PE 33,400.00 0.05 -265.05
-99.98%
305.25
0.05
250,403,750 10,016,150 184,722.85 4,180,400 3,760,575
895.75%
BANKNIFTY 30-Jun-22 PE 33,500.00 75.45 -252.15
-76.97%
386.65
50.00
194,730,800 7,789,232 269,156.91 1,665,600 622,375
59.66%
BANKNIFTY 30-Jun-22 PE 33,300.00 0.05 -211.85
-99.98%
234.55
0.05
185,536,450 7,421,458 115,106.81 2,144,575 997,250
86.92%
NIFTY 30-Jun-22 PE 15,500.00 0.05 -14.45
-99.66%
9.00
0.05
185,327,450 3,706,549 5,874.88 7,565,550 -1,156,600
-13.26%
NIFTY 30-Jun-22 PE 15,650.00 0.05 -38.50
-99.87%
32.65
0.05
179,143,050 3,582,861 21,855.45 2,944,200 945,700
47.32%
BANKNIFTY 30-Jun-22 PE 33,000.00 0.05 -102.65
-99.95%
122.95
0.05
169,995,950 6,799,838 48,975.83 2,439,925 41,400
1.73%
BANKNIFTY 30-Jun-22 PE 33,200.00 0.05 -168.80
-99.97%
191.95
0.05
151,266,400 6,050,656 71,276.73 1,694,700 587,450
53.05%
NIFTY 30-Jun-22 PE 15,850.00 69.95 -48.35
-40.87%
149.90
37.15
122,358,350 2,447,167 94,020.16 797,450 -21,850
-2.67%
NIFTY 30-Jun-22 PE 15,550.00 0.05 -20.20
-99.75%
15.00
0.05
122,138,200 2,442,764 5,996.99 2,269,100 375,050
19.80%
BANKNIFTY 30-Jun-22 PE 33,100.00 0.05 -132.45
-99.96%
125.00
0.05
100,859,800 4,034,392 35,290.84 1,299,750 544,875
72.18%
NIFTY 30-Jun-22 PE 15,400.00 0.05 -7.15
-99.31%
3.65
0.05
96,663,950 1,933,279 1,198.63 7,363,400 2,390,350
48.07%
NIFTY 30-Jun-22 PE 15,900.00 119.60 -31.95
-21.08%
194.10
69.80
88,151,150 1,763,023 103,797.98 1,169,100 -347,850
-22.93%
BANKNIFTY 30-Jun-22 PE 32,900.00 0.05 -77.95
-99.94%
81.80
0.05
70,013,175 2,800,527 13,925.62 960,175 295,800
44.52%
BANKNIFTY 30-Jun-22 PE 32,800.00 0.05 -58.65
-99.91%
59.00
0.05
62,289,575 2,491,583 9,274.92 1,129,950 43,625
4.02%
NIFTY 30-Jun-22 PE 15,450.00 0.05 -10.10
-99.51%
5.75
0.05
61,812,550 1,236,251 1,155.89 2,049,700 -132,400
-6.07%
BANKNIFTY 30-Jun-22 PE 33,600.00 174.75 -223.45
-56.12%
449.95
97.90
61,444,250 2,457,770 130,181.93 319,450 -8,925
-2.72%
BANKNIFTY 30-Jun-22 PE 32,500.00 0.05 -25.00
-99.80%
16.80
0.05
48,579,225 1,943,169 2,914.75 1,695,850 237,775
16.31%
NIFTY 30-Jun-22 PE 15,300.00 0.05 -3.65
-98.65%
2.45
0.05
43,057,400 861,148 348.76 5,257,000 36,450
0.70%
BANKNIFTY 30-Jun-22 PE 32,700.00 0.05 -44.35
-99.89%
35.75
0.05
38,050,875 1,522,035 4,120.91 592,725 -165,250
-21.80%
BANKNIFTY 30-Jun-22 PE 32,600.00 0.05 -33.90
-99.85%
42.75
0.05
30,851,475 1,234,059 2,461.95 664,100 -17,425
-2.56%
BANKNIFTY 30-Jun-22 PE 32,000.00 0.05 -7.95
-99.38%
6.65
0.05
29,263,625 1,170,545 617.46 2,059,425 -84,325
-3.93%
NIFTY 30-Jun-22 PE 15,200.00 0.05 -2.15
-97.73%
1.70
0.05
28,969,350 579,387 191.20 4,447,750 -1,409,300
-24.06%
BANKNIFTY 30-Jun-22 PE 33,700.00 275.15 -200.85
-42.20%
525.95
164.00
27,551,475 1,102,059 81,254.81 217,025 4,675
2.20%
NIFTY 30-Jun-22 PE 15,350.00 0.05 -4.90
-98.99%
2.85
0.05
25,664,850 513,297 256.65 1,808,000 -705,150
-28.06%
NIFTY 07-Jul-22 PE 15,800.00 229.05 15.85
7.43%
242.95
164.30
24,125,950 482,519 48,131.27 2,950,950 1,908,500
183.08%
NIFTY 30-Jun-22 PE 16,000.00 219.50 -9.70
-4.23%
289.95
144.10
23,437,150 468,743 47,657.10 1,354,450 -552,850
-28.99%
IDEA 28-Jul-22 PE 8.00 0.35 0.00
0.00%
0.40
0.25
21,700,000 310 71.61 29,120,000 7,210,000
32.91%
NIFTY 30-Jun-22 PE 15,000.00 0.05 -1.25
-96.15%
1.10
0.05
21,418,500 428,370 98.53 5,088,600 -2,272,100
-30.87%
IDEA 30-Jun-22 PE 9.00 0.65 0.25
62.50%
0.65
0.30
19,320,000 276 90.80 14,770,000 -16,590,000
-52.90%
NIFTY 07-Jul-22 PE 15,700.00 180.00 11.40
6.76%
190.00
126.00
17,978,000 359,560 28,270.41 2,498,200 1,140,150
83.95%
BANKNIFTY 30-Jun-22 PE 32,400.00 0.05 -19.50
-99.74%
14.75
0.05
17,801,475 712,059 836.67 728,500 152,775
26.54%
BANKNIFTY 30-Jun-22 PE 32,300.00 0.05 -14.35
-99.65%
14.75
0.05
14,775,200 591,008 540.77 1,013,525 321,350
46.43%
BANKNIFTY 30-Jun-22 PE 33,800.00 374.65 -184.35
-32.98%
620.00
244.50
14,655,975 586,239 55,370.27 138,225 850
0.62%
NIFTY 07-Jul-22 PE 15,500.00 109.95 9.65
9.62%
111.00
71.45
14,026,600 280,532 12,478.06 2,681,950 1,769,600
193.96%
BANKNIFTY 30-Jun-22 PE 31,500.00 0.05 -3.60
-98.63%
3.00
0.05
14,018,725 560,749 204.67 1,038,500 -449,825
-30.22%
NIFTY 07-Jul-22 PE 15,600.00 143.25 12.10
9.23%
146.55
95.45
13,756,550 275,131 16,319.40 2,006,850 1,308,750
187.47%
IDEA 28-Jul-22 PE 9.00 0.90 0.10
12.50%
0.95
0.70
13,230,000 189 108.49 33,110,000 9,030,000
37.50%
NIFTY 30-Jun-22 PE 15,950.00 169.70 -19.90
-10.50%
241.25
108.10
11,656,800 233,136 18,483.02 230,250 -16,150
-6.55%
BANKNIFTY 30-Jun-22 PE 32,200.00 0.05 -11.40
-99.56%
15.20
0.05
11,505,375 460,215 339.41 849,100 110,000
14.88%
NIFTY 30-Jun-22 PE 15,250.00 0.05 -2.65
-98.15%
1.85
0.05
11,329,350 226,587 75.91 2,111,850 347,000
19.66%
NIFTY 30-Jun-22 PE 15,100.00 0.05 -1.60
-96.97%
1.45
0.05
10,410,050 208,201 57.26 2,883,550 -604,500
-17.33%
BANKNIFTY 30-Jun-22 PE 31,000.00 0.05 -2.20
-97.78%
2.50
0.05
8,424,100 336,964 105.30 811,075 -346,750
-29.95%
BANKNIFTY 30-Jun-22 PE 34,000.00 576.55 -162.20
-21.96%
806.10
406.40
8,378,500 335,140 46,805.65 245,800 -138,825
-36.09%
NIFTY 07-Jul-22 PE 15,000.00 24.05 -0.15
-0.62%
25.55
14.35
8,271,300 165,426 1,590.57 2,126,700 747,000
54.14%
TATAPOWER 28-Jul-22 PE 200.00 8.80 2.90
49.15%
8.95
5.20
8,056,125 2,387 613.07 3,030,750 702,000
30.14%
BANKNIFTY 30-Jun-22 PE 32,100.00 0.05 -9.30
-99.47%
8.35
0.05
8,027,625 321,105 200.69 623,075 244,750
64.69%
BANKNIFTY 07-Jul-22 PE 33,500.00 547.10 -23.00
-4.03%
621.45
384.50
7,629,900 305,196 36,324.43 774,225 571,150
281.25%
NIFTY 07-Jul-22 PE 15,400.00 81.95 5.75
7.55%
84.65
52.60
7,186,950 143,739 4,854.78 1,667,450 982,700
143.51%
SBIN 28-Jul-22 PE 460.00 12.60 -1.85
-12.80%
14.25
10.80
6,943,500 4,629 845.72 2,710,500 1,663,500
158.88%
NIFTY 07-Jul-22 PE 15,200.00 45.05 1.40
3.21%
47.05
27.75
6,847,550 136,951 2,489.08 1,903,950 1,017,350
114.75%
IDEA 30-Jun-22 PE 10.00 1.65 0.20
13.79%
1.65
1.30
6,650,000 95 95.10 9,380,000 -2,590,000
-21.64%
ONGC 30-Jun-22 PE 150.00 0.05 -0.85
-94.44%
1.65
0.05
6,425,650 1,669 48.19 1,258,950 -908,600
-41.92%
ONGC 28-Jul-22 PE 150.00 6.50 0.40
6.56%
7.60
5.25
6,387,150 1,659 411.33 1,158,850 288,750
33.19%
NIFTY 07-Jul-22 PE 15,300.00 60.10 1.95
3.35%
62.80
38.40
6,237,100 124,742 3,081.75 1,425,050 702,050
97.10%
SBIN 30-Jun-22 PE 460.00 0.05 -2.35
-97.92%
2.35
0.05
6,228,000 4,152 36.12 2,467,500 -1,134,000
-31.49%
TATAPOWER 30-Jun-22 PE 200.00 0.05 -0.40
-88.89%
0.85
0.05
6,041,250 1,790 15.71 2,001,375 -1,869,750
-48.30%
NIFTY 07-Jul-22 PE 15,750.00 206.00 14.85
7.77%
214.95
144.40
5,530,050 110,601 9,943.03 366,200 190,450
108.36%
NIFTY 07-Jul-22 PE 15,900.00 292.00 25.75
9.67%
303.50
210.05
5,353,200 107,064 13,436.53 642,500 382,300
146.93%
BANKNIFTY 07-Jul-22 PE 33,000.00 324.00 -22.85
-6.59%
370.00
214.75
5,329,775 213,191 14,720.31 946,925 637,650
206.18%
BANKNIFTY 30-Jun-22 PE 31,900.00 0.10 -6.55
-98.50%
4.85
0.05
5,292,150 211,686 109.02 164,825 -126,300
-43.38%
NIFTY 07-Jul-22 PE 14,500.00 5.85 -1.50
-20.41%
7.55
4.25
5,183,750 103,675 262.82 2,278,350 1,730,900
316.17%
BANKNIFTY 30-Jun-22 PE 33,900.00 475.75 -172.00
-26.55%
704.85
331.35
5,040,775 201,631 23,465.31 114,775 -52,550
-31.41%
ASHOKLEY 30-Jun-22 PE 145.00 0.05 -0.55
-91.67%
0.95
0.05
5,040,000 1,120 13.61 657,000 -544,500
-45.32%
BANKNIFTY 07-Jul-22 PE 33,400.00 495.05 -23.00
-4.44%
568.95
346.70
4,999,650 199,986 21,895.47 524,775 433,050
472.12%
BANKBARODA 30-Jun-22 PE 100.00 2.00 1.60
400.00%
2.65
0.10
4,960,800 848 45.64 1,240,200 -719,550
-36.72%
RBLBANK 28-Jul-22 PE 80.00 4.25 0.05
1.19%
4.85
3.50
4,750,000 1,638 212.33 2,620,000 100,000
3.97%
BHEL 30-Jun-22 PE 45.00 0.05 -0.05
-50.00%
0.35
0.05
4,725,000 450 5.20 1,449,000 -1,963,500
-57.54%
NIFTY 30-Jun-22 PE 14,500.00 0.05 -0.65
-92.86%
0.75
0.05
4,626,800 92,536 16.19 2,925,450 -240,500
-7.60%
PNB 30-Jun-22 PE 32.00 3.10 0.75
31.91%
3.20
2.20
4,592,000 287 130.87 2,064,000 -2,960,000
-58.92%
PNB 30-Jun-22 PE 34.00 5.20 0.85
19.54%
5.20
4.30
4,576,000 286 230.63 976,000 -3,744,000
-79.32%
GMRINFRA 30-Jun-22 PE 34.00 0.05 0.00
0.00%
0.15
0.05
4,545,000 202 2.73 3,892,500 -1,665,000
-29.96%
TATAPOWER 28-Jul-22 PE 190.00 5.05 2.00
65.57%
5.20
2.50
4,404,375 1,305 184.10 1,954,125 529,875
37.20%
TATAPOWER 30-Jun-22 PE 205.00 2.90 1.85
176.19%
3.50
0.35
4,401,000 1,304 67.78 1,198,125 -604,125
-33.52%
PNB 28-Jul-22 PE 28.00 0.80 0.10
14.29%
0.85
0.60
4,368,000 273 32.32 4,400,000 704,000
19.05%
BANKNIFTY 30-Jun-22 PE 31,800.00 0.05 -5.45
-99.09%
4.15
0.05
4,193,050 167,722 75.47 364,000 -72,950
-16.70%
TATAMOTORS 30-Jun-22 PE 410.00 0.05 -1.45
-96.67%
2.05
0.05
4,182,375 2,935 26.35 675,450 -970,425
-58.96%
BANKBARODA 28-Jul-22 PE 100.00 5.85 1.80
44.44%
6.10
3.55
4,165,200 712 206.59 2,772,900 643,500
30.22%
IDEA 28-Jul-22 PE 7.00 0.15 0.00
0.00%
0.15
0.10
4,060,000 58 4.87 8,050,000 560,000
7.48%
ITC 28-Jul-22 PE 265.00 4.20 0.50
13.51%
4.40
3.45
4,003,200 1,251 155.32 1,632,000 688,000
72.88%
NIFTY 30-Jun-22 PE 14,900.00 0.05 -0.95
-95.00%
0.80
0.05
3,944,650 78,893 18.93 907,750 -900,800
-49.81%
IDEA 28-Jul-22 PE 10.00 1.65 0.15
10.00%
1.65
1.45
3,850,000 55 60.83 13,860,000 2,170,000
18.56%
TATAPOWER 28-Jul-22 PE 205.00 11.30 3.40
43.04%
11.50
7.20
3,837,375 1,137 383.74 928,125 401,625
76.28%
ITC 28-Jul-22 PE 270.00 6.15 0.65
11.82%
6.45
5.20
3,830,400 1,197 219.48 2,505,600 281,600
12.66%
NIFTY 30-Jun-22 PE 15,150.00 0.05 -1.85
-97.37%
1.40
0.05
3,810,100 76,202 24.38 1,383,700 -319,300
-18.75%
TATAMOTORS 30-Jun-22 PE 420.00 10.05 5.15
105.10%
10.50
1.00
3,803,325 2,669 132.36 681,150 -1,162,800
-63.06%
AMBUJACEM 30-Jun-22 PE 365.00 3.10 2.60
520.00%
3.25
0.15
3,786,000 2,524 20.82 2,607,000 -927,000
-26.23%
NIFTY 07-Jul-22 PE 15,100.00 33.05 0.60
1.85%
34.50
19.70
3,754,300 75,086 981.00 783,700 308,200
64.82%
PNB 28-Jul-22 PE 29.00 1.20 0.25
26.32%
1.25
0.90
3,712,000 232 41.20 2,912,000 848,000
41.09%
BANKNIFTY 07-Jul-22 PE 32,000.00 96.00 -11.05
-10.32%
113.80
60.30
3,650,075 146,003 2,816.03 719,800 205,800
40.04%
IDFCFIRSTB 30-Jun-22 PE 32.00 0.60 -0.10
-14.29%
1.05
0.25
3,629,700 327 22.87 3,640,800 -987,900
-21.34%
NIFTY 07-Jul-22 PE 14,000.00 2.60 -0.95
-26.76%
3.40
2.00
3,600,000 72,000 94.68 2,534,950 1,561,550
160.42%
GMRINFRA 28-Jul-22 PE 32.00 0.60 0.10
20.00%
0.65
0.50
3,577,500 159 21.47 990,000 540,000
120.00%
BANKNIFTY 07-Jul-22 PE 32,500.00 180.00 -12.90
-6.69%
207.05
114.35
3,536,275 141,451 5,173.92 661,350 426,975
182.18%
ONGC 28-Jul-22 PE 140.00 2.75 0.10
3.77%
3.25
2.25
3,530,450 917 97.44 1,890,350 84,700
4.69%
FEDERALBNK 28-Jul-22 PE 90.00 3.65 0.40
12.31%
3.90
3.00
3,500,000 350 126.00 2,030,000 690,000
51.49%
NIFTY 30-Jun-22 PE 14,000.00 0.05 -0.60
-92.31%
0.65
0.05
3,495,150 69,903 8.74 1,949,650 -2,369,050
-54.86%
ONGC 28-Jul-22 PE 145.00 4.30 0.25
6.17%
5.15
3.50
3,476,550 903 151.23 943,250 53,900
6.06%
IDFCFIRSTB 30-Jun-22 PE 31.00 0.05 -0.10
-66.67%
0.35
0.05
3,452,100 311 5.18 1,764,900 -1,032,300
-36.90%
NIFTY 07-Jul-22 PE 15,850.00 260.00 23.35
9.87%
271.30
186.20
3,415,650 68,313 7,526.73 171,800 100,250
140.11%
NIFTY 07-Jul-22 PE 14,900.00 17.50 -0.65
-3.58%
19.40
10.30
3,404,100 68,082 463.64 917,100 617,900
206.52%
NIFTY 07-Jul-22 PE 14,800.00 13.20 -0.80
-5.71%
14.85
7.45
3,393,750 67,875 352.61 908,500 510,950
128.52%
BANKNIFTY 07-Jul-22 PE 33,300.00 453.35 -16.80
-3.57%
514.00
308.80
3,393,600 135,744 13,311.40 330,000 172,000
108.86%
TATAMOTORS 28-Jul-22 PE 400.00 12.60 2.00
18.87%
12.85
8.70
3,387,225 2,377 354.64 2,659,050 316,350
13.50%
BANKNIFTY 30-Jun-22 PE 31,700.00 0.10 -4.65
-97.89%
4.45
0.05
3,384,575 135,383 56.52 135,525 -69,325
-33.84%
ITC 30-Jun-22 PE 270.00 0.05 -0.40
-88.89%
0.45
0.05
3,356,800 1,049 6.38 1,206,400 -521,600
-30.19%
SBIN 28-Jul-22 PE 450.00 8.80 -1.45
-14.15%
10.20
7.60
3,334,500 2,223 282.43 1,989,000 354,000
21.65%
TATAPOWER 28-Jul-22 PE 180.00 2.70 1.20
80.00%
2.75
1.30
3,327,750 986 69.55 1,586,250 411,750
35.06%
IOC 28-Jul-22 PE 70.00 1.15 -0.85
-42.50%
2.00
0.90
3,315,000 510 35.14 1,979,250 1,979,250
0.00%
PNB 28-Jul-22 PE 30.00 1.75 0.45
34.62%
1.80
1.25
3,312,000 207 52.33 5,632,000 1,392,000
32.83%
BANKBARODA 28-Jul-22 PE 95.00 3.45 1.25
56.82%
3.55
1.90
3,305,250 565 95.85 2,410,200 473,850
24.47%
ASHOKLEY 28-Jul-22 PE 140.00 4.20 -0.15
-3.45%
4.80
3.60
3,260,000 724 132.68 2,210,000 285,000
14.81%
TATAMOTORS 30-Jun-22 PE 400.00 0.05 -0.35
-87.50%
0.40
0.05
3,230,475 2,267 4.52 1,812,600 -903,450
-33.26%
NIFTY 30-Jun-22 PE 15,050.00 0.05 -1.45
-96.67%
1.20
0.05
3,210,150 64,203 17.01 1,508,450 -64,950
-4.13%
BANKBARODA 30-Jun-22 PE 97.50 0.10 -0.05
-33.33%
0.60
0.05
3,188,250 545 7.01 807,300 -625,950
-43.67%
HINDALCO 30-Jun-22 PE 340.00 0.50 -1.45
-74.36%
4.05
0.15
3,184,150 2,962 58.27 192,425 -655,750
-77.31%
NIFTY 07-Jul-22 PE 16,000.00 351.60 24.15
7.38%
371.90
264.85
3,176,550 63,531 10,050.92 623,400 375,500
151.47%
NIFTY 30-Jun-22 PE 14,800.00 0.05 -0.80
-94.12%
0.80
0.05
3,160,700 63,214 12.33 1,363,950 -442,350
-24.49%
ITC 28-Jul-22 PE 260.00 2.85 0.40
16.33%
3.00
2.25
3,126,400 977 80.35 3,555,200 678,400
23.58%
BANKNIFTY 30-Jun-22 PE 25,500.00 0.10 -0.85
-89.47%
1.10
0.05
3,050,125 122,005 21.66 745,950 181,825
32.23%
SAIL 30-Jun-22 PE 70.00 1.75 1.30
288.89%
1.75
0.20
3,049,500 642 23.79 807,500 -912,000
-53.04%
BANKNIFTY 30-Jun-22 PE 30,500.00 0.05 -1.45
-96.67%
2.00
0.05
3,043,325 121,733 32.56 350,750 -52,025
-12.92%
ITC 28-Jul-22 PE 250.00 1.10 -0.05
-4.35%
1.30
0.90
3,020,800 944 31.72 2,761,600 313,600
12.81%
IDFCFIRSTB 28-Jul-22 PE 31.00 1.35 0.10
8.00%
1.50
1.10
3,015,000 272 39.20 2,535,000 675,000
36.29%
ASHOKLEY 28-Jul-22 PE 145.00 6.30 -0.25
-3.82%
7.15
5.40
3,000,000 667 185.70 1,070,000 345,000
47.59%
PNB 28-Jul-22 PE 27.00 0.50 0.00
0.00%
0.55
0.45
2,960,000 185 14.21 1,872,000 608,000
48.10%
BHEL 30-Jun-22 PE 46.00 1.00 0.65
185.71%
1.50
0.05
2,940,000 280 15.58 2,058,000 -745,500
-26.59%
IDEA 28-Jul-22 PE 6.00 0.05 0.00
0.00%
0.10
0.05
2,940,000 42 1.47 2,730,000 -350,000
-11.36%
ICICIBANK 30-Jun-22 PE 700.00 0.05 -2.90
-98.31%
3.25
0.05
2,932,875 2,133 27.57 595,375 -677,875
-53.24%
PNB 30-Jun-22 PE 30.00 1.10 0.65
144.44%
1.20
0.25
2,928,000 183 25.18 2,976,000 -1,904,000
-39.02%
NIFTY 07-Jul-22 PE 14,700.00 9.95 -1.05
-9.55%
10.85
6.00
2,908,200 58,164 232.07 714,250 373,350
109.52%
ASHOKLEY 30-Jun-22 PE 147.50 0.05 -1.65
-97.06%
2.70
0.05
2,871,000 638 21.25 139,500 -216,000
-60.76%
SAIL 28-Jul-22 PE 60.00 0.75 -0.05
-6.25%
0.80
0.65
2,844,000 599 20.76 2,826,000 420,000
17.46%
NIFTY 07-Jul-22 PE 15,550.00 123.55 9.05
7.90%
127.75
83.00
2,770,400 55,408 2,897.28 365,550 276,250
309.35%
NTPC 28-Jul-22 PE 140.00 3.40 -0.30
-8.11%
4.05
3.05
2,764,500 485 97.59 1,020,300 199,500
24.31%
TATAMOTORS 28-Jul-22 PE 410.00 17.15 2.70
18.69%
17.30
12.20
2,744,550 1,926 400.70 978,975 176,700
22.02%
NIFTY 07-Jul-22 PE 14,600.00 7.50 -1.35
-15.25%
10.00
4.10
2,740,650 54,813 167.45 702,500 474,250
207.78%
FEDERALBNK 30-Jun-22 PE 90.00 0.05 -0.20
-80.00%
0.40
0.05
2,730,000 273 6.01 1,210,000 -890,000
-42.38%
BANKBARODA 28-Jul-22 PE 90.00 1.85 0.65
54.17%
1.85
1.00
2,667,600 456 40.28 1,778,400 614,250
52.76%
BHARTIARTL 30-Jun-22 PE 680.00 0.05 -1.05
-95.45%
2.15
0.05
2,660,950 2,801 22.88 669,750 -395,200
-37.11%
IBULHSGFIN 28-Jul-22 PE 80.00 2.10 0.40
23.53%
2.80
1.60
2,648,000 854 60.90 1,444,000 704,000
95.14%
TATAMOTORS 28-Jul-22 PE 420.00 22.50 3.25
16.88%
22.75
16.60
2,646,225 1,857 501.20 1,392,225 478,800
52.42%
NIFTY 30-Jun-22 PE 16,100.00 319.95 -1.85
-0.57%
389.00
229.55
2,630,650 52,613 7,811.72 599,100 900
0.15%
IDFC 28-Jul-22 PE 45.00 0.95 0.30
46.15%
0.95
0.70
2,630,000 263 22.36 3,050,000 1,580,000
107.48%
IEX 30-Jun-22 PE 160.00 1.70 0.40
30.77%
2.40
0.80
2,617,500 698 41.88 180,000 -712,500
-79.83%
L&TFH 28-Jul-22 PE 65.00 2.55 0.55
27.50%
3.00
1.85
2,543,340 285 60.79 1,418,916 151,708
11.97%
BANKNIFTY 30-Jun-22 PE 30,000.00 0.05 -1.15
-95.83%
1.60
0.05
2,537,775 101,511 22.08 500,600 -32,750
-6.14%
NIFTY 07-Jul-22 PE 15,650.00 162.00 11.90
7.93%
167.00
110.25
2,506,000 50,120 3,452.02 230,000 106,900
86.84%
IBULHSGFIN 28-Jul-22 PE 90.00 4.75 0.90
23.38%
5.65
3.55
2,480,000 800 115.82 860,000 248,000
40.52%
MOTHERSON 30-Jun-22 PE 120.00 1.90 1.50
375.00%
1.90
0.10
2,464,000 704 16.51 738,500 -444,500
-37.57%
NIFTY 28-Jul-22 PE 15,800.00 417.30 26.65
6.82%
425.70
344.25
2,463,150 49,263 9,479.43 910,850 307,750
51.03%
VEDL 28-Jul-22 PE 220.00 12.65 3.75
42.13%
13.10
8.30
2,459,850 1,587 287.80 1,474,050 406,100
38.03%
L&TFH 28-Jul-22 PE 60.00 0.95 0.10
11.76%
1.25
0.80
2,454,100 275 22.58 2,695,048 660,376
32.46%
SBIN 30-Jun-22 PE 450.00 0.05 -0.40
-88.89%
0.65
0.05
2,449,500 1,633 2.69 1,771,500 -654,000
-26.96%
BANKNIFTY 30-Jun-22 PE 31,600.00 0.05 -4.10
-98.80%
3.55
0.05
2,432,850 97,314 37.22 165,775 -22,600
-12.00%
BANKNIFTY 07-Jul-22 PE 31,500.00 47.00 -9.55
-16.89%
58.05
30.60
2,373,475 94,939 956.04 487,975 206,425
73.32%
BHEL 28-Jul-22 PE 45.00 2.35 0.65
38.24%
2.40
1.35
2,373,000 226 47.46 1,648,500 399,000
31.93%
COALINDIA 30-Jun-22 PE 185.00 0.25 -0.25
-50.00%
2.35
0.05
2,368,800 564 19.19 407,400 -478,800
-54.03%
TATAPOWER 28-Jul-22 PE 210.00 13.80 3.50
33.98%
14.25
9.35
2,345,625 695 286.17 1,458,000 195,750
15.51%
ASHOKLEY 30-Jun-22 PE 140.00 0.05 -0.10
-66.67%
0.10
0.05
2,344,500 521 1.41 2,641,500 -702,000
-21.00%
NIFTY 30-Jun-22 PE 14,700.00 0.05 -0.65
-92.86%
1.20
0.05
2,338,650 46,773 9.59 680,100 -300,300
-30.63%
VEDL 30-Jun-22 PE 220.00 0.05 -0.50
-90.91%
1.00
0.05
2,304,850 1,487 8.99 849,400 -785,850
-48.06%
AXISBANK 28-Jul-22 PE 630.00 19.50 -5.70
-22.62%
25.00
18.25
2,262,000 1,885 444.71 1,011,600 254,400
33.60%
IOC 30-Jun-22 PE 109.00 0.05 -1.00
-95.24%
1.20
0.05
2,242,500 345 4.93 1,443,000 0
0.00%
ONGC 30-Jun-22 PE 145.00 0.05 -0.20
-80.00%
0.10
0.05
2,240,700 582 1.12 1,959,650 -793,100
-28.81%
RBLBANK 28-Jul-22 PE 70.00 1.85 0.00
0.00%
2.20
1.55
2,235,000 771 43.36 1,025,000 -5,000
-0.49%
NIFTY 30-Jun-22 PE 14,600.00 0.05 -0.55
-91.67%
1.00
0.05
2,229,800 44,596 8.03 709,250 -146,600
-17.13%
ONGC 30-Jun-22 PE 152.50 1.50 -0.10
-6.25%
4.75
0.40
2,221,450 577 40.87 308,000 -573,650
-65.07%
AMBUJACEM 30-Jun-22 PE 360.00 0.05 -0.10
-66.67%
0.15
0.05
2,211,000 1,474 1.11 1,656,000 -1,566,000
-48.60%
RELIANCE 28-Jul-22 PE 2,600.00 90.55 -10.20
-10.12%
106.25
81.55
2,208,500 8,834 2,007.97 605,750 181,000
42.61%
NIFTY 07-Jul-22 PE 14,300.00 4.00 -1.45
-26.61%
5.25
3.15
2,206,300 44,126 83.84 907,250 592,350
188.11%
RBLBANK 30-Jun-22 PE 80.00 0.05 -0.50
-90.91%
0.85
0.05
2,204,000 760 7.49 980,200 -626,400
-38.99%
AXISBANK 30-Jun-22 PE 630.00 0.05 -7.25
-99.32%
6.05
0.05
2,182,800 1,819 40.82 345,600 -213,600
-38.20%
RELIANCE 28-Jul-22 PE 2,500.00 49.50 -6.65
-11.84%
58.85
42.65
2,152,750 8,611 1,069.27 941,500 84,750
9.89%
RELIANCE 30-Jun-22 PE 2,600.00 0.50 -33.00
-98.51%
41.80
0.50
2,133,750 8,535 309.18 141,750 -284,250
-66.73%
ONGC 28-Jul-22 PE 152.50 7.85 0.70
9.79%
9.90
6.45
2,132,900 554 160.82 385,000 238,700
163.16%
SBIN 28-Jul-22 PE 470.00 18.00 -2.00
-10.00%
18.55
15.50
2,106,000 1,404 356.76 777,000 388,500
100.00%
COALINDIA 28-Jul-22 PE 180.00 4.90 0.70
16.67%
5.85
3.90
2,104,200 501 105.42 1,134,000 285,600
33.66%
ICICIBANK 28-Jul-22 PE 700.00 16.90 -1.70
-9.14%
18.70
15.20
2,094,125 1,523 349.30 1,256,750 158,125
14.39%
BANDHANBNK 28-Jul-22 PE 260.00 14.50 2.70
22.88%
15.00
9.00
2,089,800 1,161 280.66 673,200 192,600
40.07%
NIFTY 28-Jul-22 PE 15,000.00 144.10 9.15
6.78%
147.00
115.75
2,085,600 41,712 2,747.57 2,634,350 359,150
15.79%
BANKNIFTY 30-Jun-22 PE 31,400.00 0.05 -3.10
-98.41%
2.90
0.05
2,077,325 83,093 29.71 101,625 -6,850
-6.31%
RELIANCE 30-Jun-22 PE 2,560.00 0.05 -11.25
-99.56%
11.90
0.05
2,055,000 8,220 63.50 167,250 -102,000
-37.88%
ASHOKLEY 28-Jul-22 PE 130.00 1.70 -0.05
-2.86%
1.85
1.50
2,045,000 454 33.33 1,470,000 315,000
27.27%
SAIL 28-Jul-22 PE 70.00 4.20 0.75
21.74%
4.35
3.10
2,022,000 426 76.84 2,160,000 276,000
14.65%
BANKNIFTY 07-Jul-22 PE 33,200.00 405.00 -22.45
-5.25%
464.00
274.15
2,006,975 80,279 7,056.72 241,625 118,025
95.49%
AXISBANK 28-Jul-22 PE 600.00 9.90 -3.30
-25.00%
13.60
8.90
2,001,600 1,668 195.56 1,059,600 268,800
33.99%
RELIANCE 30-Jun-22 PE 2,580.00 0.05 -19.95
-99.75%
24.00
0.05
1,997,000 7,988 144.18 116,000 -106,500
-47.87%
IDFCFIRSTB 28-Jul-22 PE 29.00 0.70 0.05
7.69%
0.80
0.55
1,980,000 178 13.07 1,620,000 840,000
107.69%
IDFCFIRSTB 28-Jul-22 PE 28.00 0.55 0.10
22.22%
0.65
0.40
1,965,000 177 10.61 1,680,000 630,000
60.00%
INFY 30-Jun-22 PE 1,460.00 0.15 -5.70
-97.44%
7.00
0.05
1,961,100 6,537 36.48 185,400 -228,300
-55.18%
VEDL 30-Jun-22 PE 230.00 7.00 4.70
204.35%
7.70
0.75
1,960,750 1,265 70.59 296,050 -554,900
-65.21%
PNB 30-Jun-22 PE 35.00 6.15 0.80
14.95%
6.20
5.15
1,952,000 122 114.39 1,936,000 -1,008,000
-34.24%
ICICIBANK 30-Jun-22 PE 710.00 3.50 -4.25
-54.84%
7.15
0.40
1,945,625 1,415 67.90 319,000 -242,000
-43.14%
PNB 30-Jun-22 PE 29.00 0.05 -0.05
-50.00%
0.10
0.05
1,936,000 121 0.97 2,496,000 -960,000
-27.78%
IEX 28-Jul-22 PE 160.00 9.00 1.30
16.88%
9.25
7.50
1,931,250 515 164.74 1,046,250 191,250
22.37%
IBULHSGFIN 30-Jun-22 PE 95.00 0.05 -0.75
-93.75%
1.90
0.05
1,925,100 621 18.29 365,800 -393,700
-51.84%
RBLBANK 28-Jul-22 PE 85.00 6.15 -0.15
-2.38%
7.15
5.40
1,910,000 659 124.91 1,040,000 195,000
23.08%
SAIL 28-Jul-22 PE 65.00 1.95 0.30
18.18%
2.00
1.45
1,908,000 402 33.20 1,476,000 414,000
38.98%
VEDL 28-Jul-22 PE 230.00 17.90 4.90
37.69%
18.10
11.55
1,903,400 1,228 297.69 1,548,450 319,300
25.98%
POWERGRID 28-Jul-22 PE 210.00 5.15 -0.35
-6.36%
5.85
4.15
1,879,200 352 92.08 513,000 56,700
12.43%
NIFTY 28-Jul-22 PE 15,500.00 286.60 17.95
6.68%
291.75
231.75
1,871,950 37,439 4,920.05 2,365,500 411,250
21.04%
PNB 30-Jun-22 PE 31.00 2.10 0.60
40.00%
2.25
1.20
1,856,000 116 33.78 1,136,000 -1,040,000
-47.79%
IDFCFIRSTB 28-Jul-22 PE 30.00 1.00 0.10
11.11%
1.10
0.75
1,845,000 166 17.71 2,925,000 30,000
1.04%
HINDALCO 28-Jul-22 PE 340.00 18.00 2.15
13.56%
18.40
13.95
1,818,900 1,692 301.76 518,150 76,325
17.27%
NATIONALUM 30-Jun-22 PE 70.00 1.15 0.55
91.67%
1.45
0.20
1,810,500 426 15.75 1,551,250 34,000
2.24%
AMBUJACEM 28-Jul-22 PE 360.00 4.25 0.25
6.25%
4.40
3.55
1,780,200 1,187 70.32 2,086,200 622,800
42.56%
RBLBANK 30-Jun-22 PE 85.00 1.00 -0.70
-41.18%
2.90
0.75
1,774,800 612 35.14 414,700 -217,500
-34.40%
BANKNIFTY 07-Jul-22 PE 31,000.00 25.00 -5.40
-17.76%
31.20
17.30
1,747,625 69,905 388.85 429,875 277,900
182.86%
NTPC 28-Jul-22 PE 135.00 1.80 -0.20
-10.00%
2.15
1.65
1,732,800 304 32.06 655,500 108,300
19.79%
ZEEL 28-Jul-22 PE 210.00 9.40 -1.30
-12.15%
10.35
8.50
1,728,000 576 164.68 819,000 264,000
47.57%
GMRINFRA 30-Jun-22 PE 35.00 1.20 0.75
166.67%
1.20
0.30
1,687,500 75 13.84 3,150,000 -765,000
-19.54%
ZEEL 30-Jun-22 PE 210.00 0.05 -1.10
-95.65%
1.05
0.05
1,686,000 562 7.08 687,000 -321,000
-31.85%
HINDALCO 30-Jun-22 PE 330.00 0.05 -0.45
-90.00%
0.35
0.05
1,684,525 1,567 1.68 1,314,725 -230,050
-14.89%
VEDL 28-Jul-22 PE 200.00 6.05 2.15
55.13%
6.20
3.50
1,683,300 1,086 87.87 1,221,400 165,850
15.71%
DLF 30-Jun-22 PE 310.00 0.05 -0.80
-94.12%
3.25
0.05
1,681,350 1,019 23.54 268,950 -298,650
-52.62%
TATAPOWER 30-Jun-22 PE 195.00 0.05 -0.15
-75.00%
0.35
0.05
1,677,375 497 1.85 1,174,500 -340,875
-22.49%
RELIANCE 30-Jun-22 PE 2,540.00 0.05 -5.75
-99.14%
4.30
0.05
1,670,000 6,680 19.04 236,750 -232,750
-49.57%
BANKNIFTY 30-Jun-22 PE 31,200.00 0.05 -2.60
-98.11%
2.35
0.05
1,666,200 66,648 21.99 113,525 -11,525
-9.22%
GMRINFRA 28-Jul-22 PE 35.00 1.95 0.40
25.81%
2.00
1.40
1,665,000 74 30.47 4,117,500 675,000
19.61%
ASHOKLEY 28-Jul-22 PE 120.00 0.70 0.00
0.00%
0.80
0.60
1,645,000 366 11.02 1,275,000 210,000
19.72%
NTPC 28-Jul-22 PE 130.00 0.95 -0.10
-9.52%
1.10
0.90
1,635,900 287 16.03 986,100 119,700
13.82%
TATASTEEL 30-Jun-22 PE 860.00 0.05 -1.95
-97.50%
2.75
0.05
1,630,725 3,837 16.96 177,650 -291,550
-62.14%
NIFTY 28-Jul-22 PE 15,700.00 370.00 25.05
7.26%
376.75
303.60
1,626,150 32,523 5,547.94 977,350 248,350
34.07%
NIFTY 07-Jul-22 PE 14,400.00 4.80 -1.70
-26.15%
5.50
3.65
1,626,100 32,522 71.22 514,000 156,800
43.90%
IOC 30-Jun-22 PE 108.00 0.05 -0.40
-88.89%
0.50
0.05
1,612,000 248 1.45 1,248,000 0
0.00%
ICICIBANK 30-Jun-22 PE 690.00 0.05 -1.05
-95.45%
1.55
0.05
1,610,125 1,171 3.22 583,000 -248,875
-29.92%
TATAPOWER 28-Jul-22 PE 195.00 6.60 2.35
55.29%
6.75
3.80
1,606,500 476 89.16 759,375 469,125
161.63%
BANKNIFTY 07-Jul-22 PE 33,600.00 620.00 -5.80
-0.93%
660.00
428.05
1,605,775 64,231 8,326.75 101,600 66,975
193.43%
ASHOKLEY 30-Jun-22 PE 142.50 0.05 -0.20
-80.00%
0.30
0.05
1,602,000 356 1.76 913,500 -297,000
-24.54%
ONGC 28-Jul-22 PE 135.00 1.80 0.10
5.88%
2.05
1.45
1,601,600 416 28.19 696,850 -188,650
-21.30%
COALINDIA 30-Jun-22 PE 180.00 0.05 -0.10
-66.67%
0.20
0.05
1,596,000 380 1.28 1,474,200 -436,800
-22.86%
RECLTD 28-Jul-22 PE 120.00 3.80 -1.20
-24.00%
4.90
3.60
1,596,000 266 64.96 1,062,000 234,000
28.26%
IEX 28-Jul-22 PE 150.00 4.75 0.75
18.75%
5.00
3.75
1,590,000 424 72.19 1,590,000 225,000
16.48%
MOTHERSON 28-Jul-22 PE 120.00 7.00 2.30
48.94%
7.00
4.10
1,584,000 453 95.67 549,000 13,500
2.52%
BANKNIFTY 07-Jul-22 PE 32,800.00 260.00 -19.05
-6.83%
304.60
167.45
1,559,300 62,372 3,354.68 179,725 121,150
206.83%
RBLBANK 28-Jul-22 PE 75.00 2.70 0.00
0.00%
3.20
2.30
1,555,000 536 44.32 1,530,000 55,000
3.73%
DELTACORP 28-Jul-22 PE 160.00 7.75 3.25
72.22%
9.20
3.10
1,554,800 676 114.28 471,500 446,200
1,763.64%
TATASTEEL 30-Jun-22 PE 880.00 21.30 14.75
225.19%
21.30
1.10
1,546,150 3,638 78.70 149,175 -219,725
-59.56%
ZEEL 30-Jun-22 PE 220.00 5.60 -1.55
-21.68%
8.60
4.15
1,542,000 514 107.32 666,000 -828,000
-55.42%
JSWSTEEL 30-Jun-22 PE 560.00 0.10 -0.65
-86.67%
6.80
0.05
1,533,600 1,136 31.75 348,300 -206,550
-37.23%
BANKNIFTY 30-Jun-22 PE 31,300.00 0.05 -2.75
-98.21%
2.40
0.05
1,521,650 60,866 20.54 117,450 -34,200
-22.55%
COALINDIA 28-Jul-22 PE 170.00 2.10 0.30
16.67%
2.40
1.60
1,516,200 361 31.08 1,188,600 54,600
4.81%
TECHM 30-Jun-22 PE 1,000.00 0.05 -1.95
-97.50%
4.80
0.05
1,515,000 2,525 26.21 210,000 -194,400
-48.07%
COALINDIA 28-Jul-22 PE 185.00 7.30 0.95
14.96%
8.55
5.70
1,512,000 360 110.98 613,200 163,800
36.45%
DELTACORP 28-Jul-22 PE 170.00 12.00 1.90
18.81%
13.75
5.00
1,508,800 656 170.04 420,900 361,100
603.85%
NIFTY 07-Jul-22 PE 14,200.00 3.45 -1.30
-27.37%
4.05
2.70
1,503,600 30,072 47.66 819,600 611,200
293.28%
JINDALSTEL 28-Jul-22 PE 330.00 17.20 4.55
35.97%
19.75
10.55
1,500,000 1,200 237.30 328,750 112,500
52.02%
GAIL 30-Jun-22 PE 135.00 0.10 0.00
0.00%
0.55
0.05
1,482,300 243 3.26 457,500 -366,000
-44.44%
SBIN 28-Jul-22 PE 500.00 37.70 -4.70
-11.08%
40.00
35.00
1,480,500 987 560.67 1,570,500 1,180,500
302.69%
LT 30-Jun-22 PE 1,540.00 0.05 -5.10
-99.03%
5.05
0.05
1,480,050 2,574 13.62 449,650 87,400
24.13%
TATAPOWER 30-Jun-22 PE 210.00 8.00 4.55
131.88%
8.40
1.90
1,478,250 438 74.80 533,250 -587,250
-52.41%
HINDPETRO 30-Jun-22 PE 220.00 3.75 3.10
476.92%
4.40
0.45
1,474,200 546 31.55 626,400 -118,800
-15.94%
NIFTY 30-Jun-22 PE 16,050.00 270.00 -2.65
-0.97%
338.85
184.20
1,473,950 29,479 3,627.54 83,350 36,300
77.15%
TATAMOTORS 28-Jul-22 PE 390.00 9.35 1.60
20.65%
9.50
6.30
1,456,350 1,022 111.41 1,087,275 155,325
16.67%
DELTACORP 30-Jun-22 PE 175.00 8.00 7.35
1,130.77%
9.90
0.15
1,451,300 631 51.09 172,500 -241,500
-58.33%
PFC 28-Jul-22 PE 100.00 1.45 -0.05
-3.33%
1.55
1.20
1,450,800 234 20.17 1,605,800 415,400
34.90%
SBIN 28-Jul-22 PE 440.00 6.30 -0.90
-12.50%
6.75
5.30
1,450,500 967 86.16 925,500 207,000
28.81%
IDFCFIRSTB 30-Jun-22 PE 30.00 0.05 0.00
0.00%
0.05
0.05
1,431,900 129 0.72 6,238,200 -455,100
-6.80%
COALINDIA 28-Jul-22 PE 175.00 3.15 0.30
10.53%
3.80
2.65
1,419,600 338 46.42 974,400 420,000
75.76%
NIFTY 30-Jun-22 PE 16,200.00 420.90 -0.70
-0.17%
487.00
326.10
1,411,250 28,225 5,699.33 434,050 -141,800
-24.62%
BHEL 28-Jul-22 PE 40.00 0.65 0.15
30.00%
0.65
0.45
1,407,000 134 7.46 2,362,500 315,000
15.38%
JSWSTEEL 30-Jun-22 PE 550.00 0.05 -0.35
-87.50%
2.80
0.05
1,404,000 1,040 10.81 217,350 -363,150
-62.56%
NIFTY 28-Jul-22 PE 14,500.00 69.00 5.20
8.15%
70.00
54.15
1,393,150 27,863 858.88 1,939,300 327,950
20.35%
IOC 30-Jun-22 PE 110.00 0.30 -1.65
-84.62%
2.25
0.30
1,391,000 214 15.58 988,000 0
0.00%
RELIANCE 30-Jun-22 PE 2,500.00 0.05 -1.90
-97.44%
1.40
0.05
1,381,500 5,526 3.45 433,250 -559,250
-56.35%
POWERGRID 30-Jun-22 PE 210.00 0.05 -0.70
-93.33%
0.60
0.05
1,381,247 259 3.31 698,623 -5,333
-0.76%
TATAMOTORS 28-Jul-22 PE 380.00 6.80 1.05
18.26%
6.95
4.65
1,373,700 964 78.03 1,420,725 203,775
16.74%
NMDC 28-Jul-22 PE 100.00 1.90 0.25
15.15%
2.15
1.35
1,366,800 408 24.47 1,206,000 207,700
20.81%
BHEL 30-Jun-22 PE 47.00 2.15 1.05
95.45%
2.25
0.65
1,365,000 130 23.21 3,811,500 -619,500
-13.98%
NMDC 28-Jul-22 PE 105.00 3.30 0.40
13.79%
3.75
2.60
1,356,750 405 43.69 874,350 398,650
83.80%
AXISBANK 30-Jun-22 PE 620.00 0.05 -3.45
-98.57%
3.15
0.05
1,353,600 1,128 8.66 454,800 -313,200
-40.78%
IBULHSGFIN 28-Jul-22 PE 95.00 7.00 1.20
20.69%
7.90
5.65
1,352,000 436 92.48 600,000 312,000
108.33%
NIFTY 28-Jul-22 PE 14,000.00 32.50 2.60
8.70%
38.45
25.00
1,345,900 26,918 377.66 1,866,900 343,500
22.55%
BANKBARODA 30-Jun-22 PE 95.00 0.05 -0.05
-50.00%
0.05
0.05
1,339,650 229 0.67 3,322,800 -567,450
-14.59%
BANDHANBNK 30-Jun-22 PE 260.00 0.05 -1.30
-96.30%
0.95
0.05
1,339,200 744 6.43 135,000 -424,800
-75.88%
NMDC 30-Jun-22 PE 120.00 12.00 1.60
15.38%
12.85
9.45
1,336,650 399 158.13 1,092,100 -301,500
-21.63%
ONGC 30-Jun-22 PE 147.50 0.05 -0.35
-87.50%
0.50
0.05
1,335,950 347 2.54 731,500 -300,300
-29.10%
SBIN 30-Jun-22 PE 500.00 35.35 -5.30
-13.04%
38.65
32.40
1,335,000 890 492.62 904,500 -394,500
-30.37%
IDEA 30-Jun-22 PE 11.00 2.65 0.35
15.22%
2.65
2.30
1,330,000 19 32.05 3,640,000 -280,000
-7.14%
TATAPOWER 28-Jul-22 PE 170.00 1.45 0.60
70.59%
1.45
0.65
1,329,750 394 15.03 938,250 276,750
41.84%
INDUSINDBK 30-Jun-22 PE 800.00 3.00 -2.00
-40.00%
9.35
0.05
1,329,300 1,477 43.73 343,800 -114,300
-24.95%
AMBUJACEM 30-Jun-22 PE 370.00 8.10 3.10
62.00%
8.10
4.50
1,324,500 883 74.04 2,613,000 -1,063,500
-28.93%
BPCL 28-Jul-22 PE 310.00 11.65 3.75
47.47%
12.05
7.35
1,323,000 735 128.20 234,000 97,200
71.05%
ICICIBANK 28-Jul-22 PE 710.00 21.45 -1.90
-8.14%
23.00
19.50
1,318,625 959 278.63 369,875 82,500
28.71%
RBLBANK 30-Jun-22 PE 150.00 66.85 6.55
10.86%
67.65
65.70
1,316,600 454 885.15 223,300 -1,081,700
-82.89%
TATAPOWER 30-Jun-22 PE 220.00 17.75 4.90
38.13%
18.50
10.75
1,316,250 390 203.36 1,188,000 -675,000
-36.23%
AXISBANK 28-Jul-22 PE 640.00 23.90 -6.50
-21.38%
27.55
22.40
1,314,000 1,095 311.94 537,600 237,600
79.20%
ASHOKLEY 28-Jul-22 PE 142.50 5.05 -0.35
-6.48%
5.90
4.45
1,310,000 291 64.85 690,000 550,000
392.86%
SAIL 30-Jun-22 PE 69.00 0.20 0.00
0.00%
0.80
0.05
1,306,250 275 3.40 294,500 -285,000
-49.18%
AMBUJACEM 28-Jul-22 PE 365.00 7.00 1.10
18.64%
7.00
5.35
1,305,000 870 79.87 1,081,800 455,400
72.70%
WIPRO 30-Jun-22 PE 410.00 0.05 -0.65
-92.86%
0.50
0.05
1,304,000 1,630 1.83 805,600 -170,400
-17.46%
RECLTD 30-Jun-22 PE 120.00 0.05 -0.65
-92.86%
0.55
0.05
1,290,000 215 2.45 282,000 -162,000
-36.49%
AXISBANK 28-Jul-22 PE 620.00 15.50 -5.15
-24.94%
21.15
14.40
1,288,800 1,074 201.31 606,000 20,400
3.48%
IBULHSGFIN 28-Jul-22 PE 100.00 9.80 1.50
18.07%
10.75
7.80
1,284,000 414 119.80 704,000 84,000
13.55%
NIFTY 07-Jul-22 PE 15,450.00 92.55 3.80
4.28%
96.45
61.85
1,276,450 25,529 996.14 191,450 98,350
105.64%
BHARTIARTL 28-Jul-22 PE 680.00 17.20 0.50
2.99%
19.50
15.50
1,268,250 1,335 222.96 447,450 165,300
58.59%
ITC 28-Jul-22 PE 275.00 8.90 0.95
11.95%
9.00
7.65
1,267,200 396 103.40 1,804,800 121,600
7.22%
FEDERALBNK 30-Jun-22 PE 92.00 1.75 1.00
133.33%
1.85
0.90
1,260,000 126 17.64 520,000 -760,000
-59.38%
RBLBANK 28-Jul-22 PE 150.00 66.15 1.90
2.96%
66.50
65.70
1,260,000 434 833.49 1,405,000 1,240,000
751.52%
DELTACORP 30-Jun-22 PE 165.00 0.05 -0.15
-75.00%
2.70
0.05
1,251,200 544 10.38 50,600 -177,100
-77.78%
DELTACORP 30-Jun-22 PE 170.00 2.50 2.10
525.00%
5.75
0.15
1,251,200 544 22.27 117,300 -174,800
-59.84%
ITC 28-Jul-22 PE 255.00 1.80 0.20
12.50%
1.95
1.45
1,251,200 391 20.90 924,800 16,000
1.76%
BANDHANBNK 30-Jun-22 PE 265.00 1.60 -0.70
-30.43%
2.60
0.45
1,249,200 694 17.61 54,000 -198,000
-78.57%
BANKNIFTY 30-Jun-22 PE 31,100.00 0.05 -2.30
-97.87%
3.00
0.05
1,248,225 49,929 16.10 72,125 -13,550
-15.82%
IOC 28-Jul-22 PE 66.65 0.50 -0.50
-50.00%
0.90
0.40
1,238,250 191 6.19 1,862,250 1,862,250
0.00%
IDFCFIRSTB 28-Jul-22 PE 27.00 0.45 0.10
28.57%
0.50
0.30
1,230,000 111 5.17 2,175,000 705,000
47.96%
DELTACORP 28-Jul-22 PE 150.00 5.00 1.00
25.00%
9.50
2.70
1,221,300 531 59.72 487,600 464,600
2,020.00%
IEX 28-Jul-22 PE 140.00 2.40 0.50
26.32%
2.45
1.85
1,218,750 325 26.93 1,106,250 281,250
34.09%
GAIL 30-Jun-22 PE 137.50 2.00 1.75
700.00%
2.55
0.10
1,207,800 198 11.35 286,700 -329,400
-53.47%
ADANIPORTS 30-Jun-22 PE 670.00 0.70 -2.70
-79.41%
3.65
0.05
1,206,250 965 16.65 183,750 -193,750
-51.32%
ZEEL 28-Jul-22 PE 215.00 11.65 -1.60
-12.08%
12.95
10.60
1,206,000 402 142.67 768,000 549,000
250.68%
HDFCBANK 28-Jul-22 PE 1,340.00 37.00 1.70
4.82%
37.30
31.10
1,202,850 2,187 412.70 419,650 108,350
34.81%
CANBK 30-Jun-22 PE 185.00 4.50 3.55
373.68%
4.50
0.30
1,196,100 443 23.20 591,300 -81,000
-12.05%
NMDC 28-Jul-22 PE 110.00 5.50 0.50
10.00%
6.30
4.50
1,192,600 356 65.47 1,423,750 144,050
11.26%
GMRINFRA 28-Jul-22 PE 33.00 0.90 0.15
20.00%
1.00
0.70
1,192,500 53 10.14 1,192,500 405,000
51.43%
CANBK 28-Jul-22 PE 180.00 7.55 1.90
33.63%
7.85
4.70
1,190,700 441 75.61 1,136,700 259,200
29.54%
JINDALSTEL 30-Jun-22 PE 330.00 4.55 3.65
405.56%
6.90
0.10
1,158,750 927 18.66 215,000 -147,500
-40.69%
NIFTY 07-Jul-22 PE 15,350.00 70.65 3.75
5.61%
80.00
45.00
1,156,300 23,126 661.63 152,350 44,450
41.20%
ASHOKLEY 28-Jul-22 PE 135.00 2.70 -0.15
-5.26%
3.00
2.35
1,155,000 257 30.49 1,180,000 25,000
2.16%
PNB 30-Jun-22 PE 33.00 4.10 0.60
17.14%
4.10
3.25
1,152,000 72 44.01 912,000 -544,000
-37.36%
DLF 28-Jul-22 PE 300.00 9.30 0.85
10.06%
11.70
8.10
1,151,700 698 116.32 945,450 237,600
33.57%
NMDC 28-Jul-22 PE 90.00 0.65 -0.10
-13.33%
0.85
0.65
1,149,050 343 8.62 1,155,750 73,700
6.81%
MANAPPURAM 28-Jul-22 PE 85.00 4.00 0.25
6.67%
4.50
3.90
1,146,000 382 47.44 882,000 408,000
86.08%
HINDALCO 28-Jul-22 PE 320.00 9.95 1.60
19.16%
10.05
7.15
1,144,875 1,065 101.21 485,900 -23,650
-4.64%
HDFCBANK 30-Jun-22 PE 1,340.00 0.10 -5.95
-98.35%
7.90
0.05
1,144,550 2,081 34.91 182,600 -376,200
-67.32%
NIFTY 07-Jul-22 PE 14,100.00 3.00 -0.95
-24.05%
3.40
2.40
1,143,650 22,873 31.91 596,800 474,200
386.79%
ZEEL 30-Jun-22 PE 200.00 0.05 -0.25
-83.33%
0.25
0.05
1,143,000 381 0.80 1,230,000 -435,000
-26.13%
HINDALCO 28-Jul-22 PE 330.00 13.45 1.85
15.95%
13.50
9.75
1,137,350 1,058 138.53 398,825 8,600
2.20%
PNB 28-Jul-22 PE 35.00 5.90 0.65
12.38%
6.00
5.20
1,136,000 71 64.07 2,928,000 1,088,000
59.13%
AXISBANK 30-Jun-22 PE 640.00 3.00 -12.50
-80.65%
12.05
0.45
1,135,200 946 65.73 327,600 -202,800
-38.24%
ASHOKLEY 28-Jul-22 PE 150.00 9.00 -0.35
-3.74%
10.05
7.75
1,135,000 252 99.54 490,000 180,000
58.06%
CANBK 30-Jun-22 PE 180.00 0.05 -0.35
-87.50%
0.75
0.05
1,134,000 420 3.97 1,115,100 -378,000
-25.32%
SAIL 28-Jul-22 PE 95.00 26.00 1.20
4.84%
26.00
24.30
1,134,000 239 287.92 1,992,000 1,098,000
122.82%
SBIN 28-Jul-22 PE 430.00 4.45 -0.55
-11.00%
4.65
3.70
1,134,000 756 46.61 1,254,000 55,500
4.63%
BHARTIARTL 28-Jul-22 PE 660.00 11.45 1.15
11.17%
12.40
9.65
1,125,750 1,185 127.10 371,450 212,800
134.13%
SBIN 30-Jun-22 PE 470.00 5.00 -5.85
-53.92%
9.15
3.50
1,125,000 750 66.49 823,500 -220,500
-21.12%
IEX 28-Jul-22 PE 155.00 6.50 0.95
17.12%
6.80
5.55
1,121,250 299 70.64 412,500 165,000
66.67%
IDFCFIRSTB 30-Jun-22 PE 35.00 3.60 0.05
1.41%
4.10
3.20
1,121,100 101 40.58 2,142,300 -210,900
-8.96%
GAIL 28-Jul-22 PE 135.00 4.95 1.60
47.76%
5.05
3.10
1,116,300 183 47.67 689,300 189,100
37.80%
ONGC 30-Jun-22 PE 155.00 3.60 0.35
10.77%
6.05
1.70
1,112,650 289 48.85 981,750 -558,250
-36.25%
HINDALCO 28-Jul-22 PE 300.00 5.50 1.30
30.95%
5.50
3.70
1,111,550 1,034 49.91 790,125 92,450
13.25%
BIOCON 30-Jun-22 PE 310.00 0.80 -2.05
-71.93%
2.95
0.10
1,110,900 483 14.77 414,000 -188,600
-31.30%
BANKNIFTY 07-Jul-22 PE 33,100.00 358.85 -32.25
-8.25%
407.60
242.95
1,104,450 44,178 3,434.95 103,225 9,950
10.67%
RELIANCE 28-Jul-22 PE 2,400.00 27.00 -2.55
-8.63%
30.70
22.55
1,101,750 4,407 285.57 624,000 65,500
11.73%
ASHOKLEY 30-Jun-22 PE 135.00 0.05 -0.05
-50.00%
0.10
0.05
1,098,000 244 0.55 2,214,000 -229,500
-9.39%
JINDALSTEL 28-Jul-22 PE 320.00 14.75 5.70
62.98%
14.75
7.50
1,095,000 876 123.08 377,500 67,500
21.77%
ICICIBANK 28-Jul-22 PE 680.00 10.30 -0.85
-7.62%
10.95
9.00
1,091,750 794 109.28 858,000 270,875
46.14%
PNB 28-Jul-22 PE 25.00 0.20 0.00
0.00%
0.25
0.20
1,088,000 68 2.50 2,928,000 592,000
25.34%
BANDHANBNK 28-Jul-22 PE 250.00 10.55 2.20
26.35%
11.00
6.20
1,087,200 604 100.35 687,600 203,400
42.01%
RBLBANK 30-Jun-22 PE 105.00 21.30 0.60
2.90%
22.45
20.05
1,073,000 370 237.03 806,200 -632,200
-43.95%
NTPC 30-Jun-22 PE 140.00 0.05 -0.30
-85.71%
0.25
0.05
1,071,600 188 0.86 940,500 -85,500
-8.33%
MANAPPURAM 30-Jun-22 PE 85.00 0.05 -0.55
-91.67%
1.15
0.05
1,068,000 356 6.19 294,000 -300,000
-50.51%
CANBK 28-Jul-22 PE 190.00 13.45 2.95
28.10%
13.45
9.05
1,066,500 395 110.70 823,500 448,200
119.42%
NIFTY 30-Jun-22 PE 14,950.00 0.05 -1.05
-95.45%
1.05
0.05
1,062,800 21,256 4.46 401,900 -171,750
-29.94%
PFC 30-Jun-22 PE 110.00 5.30 -1.05
-16.54%
6.40
5.30
1,060,200 171 60.33 1,190,400 -279,000
-18.99%
GMRINFRA 28-Jul-22 PE 34.00 1.35 0.25
22.73%
1.40
1.05
1,057,500 47 13.54 945,000 382,500
68.00%
TATAMOTORS 30-Jun-22 PE 440.00 29.00 5.30
22.36%
29.80
17.60
1,048,800 736 244.58 581,400 -473,100
-44.86%
NIFTY 30-Jun-22 PE 14,300.00 0.05 -0.55
-91.67%
0.80
0.05
1,044,400 20,888 2.61 417,700 -167,950
-28.68%
RBLBANK 30-Jun-22 PE 82.50 0.15 -0.70
-82.35%
2.00
0.10
1,041,100 359 8.75 130,500 -60,900
-31.82%
BALRAMCHIN 30-Jun-22 PE 360.00 0.50 -1.10
-68.75%
3.10
0.05
1,040,000 650 12.69 364,800 -88,000
-19.43%
NTPC 30-Jun-22 PE 141.00 0.05 -0.60
-92.31%
0.65
0.05
1,037,400 182 3.01 233,700 -125,400
-34.92%
L&TFH 30-Jun-22 PE 70.00 2.70 1.45
116.00%
2.95
0.80
1,035,184 116 22.15 571,136 -767,464
-57.33%
APOLLOTYRE 30-Jun-22 PE 185.00 0.05 -0.90
-94.74%
1.40
0.05
1,032,500 413 5.78 122,500 -127,500
-51.00%
MOTHERSUMI 30-Jun-22 PE 105.00 0.40 -0.15
-27.27%
0.50
0.30
1,032,500 295 4.34 420,000 -14,000
-3.23%
GAIL 28-Jul-22 PE 130.00 2.90 0.95
48.72%
3.05
1.70
1,030,900 169 24.74 628,300 42,700
7.29%
IDFCFIRSTB 28-Jul-22 PE 32.00 1.80 0.10
5.88%
2.05
1.55
1,020,000 92 18.36 1,935,000 375,000
24.04%
BANKNIFTY 30-Jun-22 PE 29,500.00 0.05 -0.95
-95.00%
1.60
0.05
1,017,525 40,701 8.75 257,500 -93,650
-26.67%
IBULHSGFIN 30-Jun-22 PE 100.00 5.35 2.40
81.36%
6.50
1.95
1,016,800 328 46.57 964,100 -275,900
-22.25%
BANKNIFTY 07-Jul-22 PE 32,200.00 120.05 -17.60
-12.79%
139.60
78.70
1,015,350 40,614 1,036.98 306,175 232,900
317.84%
TATAMOTORS 30-Jun-22 PE 390.00 0.05 -0.15
-75.00%
0.40
0.05
1,014,600 712 0.71 1,265,400 -269,325
-17.55%
ZEEL 28-Jul-22 PE 200.00 5.70 -1.10
-16.18%
6.50
5.20
1,014,000 338 59.42 978,000 120,000
13.99%
WIPRO 30-Jun-22 PE 420.00 4.70 1.60
51.61%
5.90
1.30
1,012,000 1,265 29.35 459,200 -93,600
-16.93%
JSWSTEEL 30-Jun-22 PE 570.00 6.00 3.45
135.29%
16.00
0.60
1,009,800 748 68.67 102,600 -267,300
-72.26%
ADANIENT 30-Jun-22 PE 2,200.00 8.70 0.30
3.57%
20.00
1.85
1,008,500 2,017 74.12 91,000 -230,000
-71.65%
HINDPETRO 30-Jun-22 PE 210.00 0.05 -0.15
-75.00%
0.55
0.05
1,004,400 372 1.81 1,679,400 -99,900
-5.61%
RECLTD 28-Jul-22 PE 110.00 0.85 -0.25
-22.73%
1.10
0.80
1,002,000 167 9.62 1,050,000 108,000
11.46%
ICICIBANK 28-Jul-22 PE 650.00 4.50 -0.35
-7.22%
4.85
3.95
1,001,000 728 44.24 917,125 59,125
6.89%
BANKNIFTY 30-Jun-22 PE 28,500.00 0.10 -0.80
-88.89%
1.10
0.05
998,500 39,940 7.09 99,850 -21,550
-17.75%
RELIANCE 28-Jul-22 PE 2,560.00 73.00 -7.90
-9.77%
85.00
63.75
997,750 3,991 725.96 164,250 40,500
32.73%
BPCL 30-Jun-22 PE 310.00 0.50 -0.05
-9.09%
2.45
0.20
991,800 551 8.33 250,200 -167,400
-40.09%
MOTHERSON 28-Jul-22 PE 115.00 4.50 1.65
57.89%
4.55
2.70
990,000 283 40.10 486,000 139,500
40.26%
BEL 28-Jul-22 PE 220.00 3.55 0.50
16.39%
4.00
2.40
984,200 259 30.81 839,800 133,000
18.82%
ICICIBANK 30-Jun-22 PE 680.00 0.05 -0.40
-88.89%
0.30
0.05
970,750 706 0.87 904,750 -380,875
-29.63%
BIOCON 30-Jun-22 PE 300.00 0.05 -0.75
-93.75%
0.55
0.05
963,700 419 1.93 600,300 -296,700
-33.08%
BANDHANBNK 28-Jul-22 PE 270.00 19.30 2.85
17.33%
21.00
12.60
959,400 533 159.36 406,800 -9,000
-2.16%
DLF 28-Jul-22 PE 310.00 13.55 1.85
15.81%
16.15
9.90
958,650 581 133.35 240,900 6,600
2.82%
BHEL 30-Jun-22 PE 55.00 10.10 1.10
12.22%
10.35
8.50
955,500 91 95.65 1,081,500 -115,500
-9.65%
TATAPOWER 28-Jul-22 PE 220.00 20.60 4.30
26.38%
21.05
15.15
955,125 283 180.14 1,994,625 745,875
59.73%
SBIN 28-Jul-22 PE 420.00 3.15 -0.35
-10.00%
3.20
2.50
949,500 633 27.35 652,500 112,500
20.83%
TATASTEEL 28-Jul-22 PE 860.00 42.50 9.05
27.06%
43.10
28.15
949,450 2,234 349.40 308,550 90,100
41.25%
IBULHSGFIN 28-Jul-22 PE 85.00 3.30 0.75
29.41%
4.00
2.45
948,000 306 32.42 228,000 136,000
147.83%
IDFCFIRSTB 28-Jul-22 PE 35.00 3.90 0.05
1.30%
4.10
3.70
945,000 85 36.57 3,435,000 780,000
29.38%
JSWSTEEL 28-Jul-22 PE 500.00 10.50 2.90
38.16%
11.80
5.65
943,650 699 90.59 334,800 -39,150
-10.47%
NIFTY 07-Jul-22 PE 15,250.00 53.05 3.15
6.31%
54.25
32.80
942,400 18,848 392.79 175,150 103,000
142.76%
BANKNIFTY 07-Jul-22 PE 32,900.00 290.00 -22.30
-7.14%
329.00
189.60
934,425 37,377 2,288.78 87,950 59,700
211.33%
NIFTY 28-Jul-22 PE 16,000.00 522.00 31.50
6.42%
531.00
436.15
933,050 18,661 4,493.01 951,750 69,200
7.84%
BANKBARODA 28-Jul-22 PE 110.00 12.75 2.00
18.60%
12.90
9.65
930,150 159 103.34 1,164,150 877,500
306.12%
NATIONALUM 28-Jul-22 PE 70.00 4.80 1.25
35.21%
4.80
3.50
926,500 218 39.84 1,160,250 229,500
24.66%
BANKNIFTY 07-Jul-22 PE 30,000.00 8.20 -4.10
-33.33%
13.30
6.80
924,000 36,960 80.76 308,575 221,375
253.87%
TATASTEEL 28-Jul-22 PE 880.00 53.85 11.40
26.86%
53.85
36.60
923,525 2,173 420.20 306,850 86,700
39.38%
IOC 28-Jul-22 PE 105.00 1.90 -0.45
-19.15%
3.00
1.90
923,000 142 20.03 916,500 0
0.00%
IEX 30-Jun-22 PE 155.00 0.05 -0.35
-87.50%
0.55
0.05
922,500 246 2.03 225,000 -210,000
-48.28%
BHARTIARTL 30-Jun-22 PE 670.00 0.05 -0.40
-88.89%
0.45
0.05
921,500 970 1.47 627,950 -251,750
-28.62%
IEX 28-Jul-22 PE 130.00 1.25 0.20
19.05%
1.30
1.00
918,750 245 10.75 562,500 97,500
20.97%
BANKBARODA 30-Jun-22 PE 110.00 12.65 3.85
43.75%
12.65
7.95
918,450 157 103.88 345,150 -596,700
-63.35%
BHEL 28-Jul-22 PE 55.00 10.25 1.20
13.26%
10.25
8.60
913,500 87 89.80 1,554,000 892,500
134.92%
RELIANCE 28-Jul-22 PE 2,580.00 80.80 -9.90
-10.92%
95.45
72.35
913,500 3,654 747.15 92,000 25,000
37.31%
HINDPETRO 30-Jun-22 PE 215.00 0.05 -0.20
-80.00%
0.95
0.05
912,600 338 3.92 604,800 -27,000
-4.27%
PNB 28-Jul-22 PE 26.00 0.30 0.00
0.00%
0.35
0.30
912,000 57 3.10 912,000 48,000
5.56%
IDFCFIRSTB 30-Jun-22 PE 40.00 8.60 0.10
1.18%
9.00
8.15
910,200 82 79.01 1,520,700 -133,200
-8.05%
GAIL 30-Jun-22 PE 140.00 5.35 4.15
345.83%
5.35
0.65
908,900 149 36.72 555,100 -433,100
-43.83%
INDUSINDBK 28-Jul-22 PE 800.00 40.00 6.65
19.94%
40.00
30.05
905,400 1,006 324.77 640,800 83,700
15.02%
GAIL 28-Jul-22 PE 140.00 7.95 2.45
44.55%
8.00
5.35
902,800 148 61.75 1,122,400 42,700
3.95%
IOC 28-Jul-22 PE 73.35 2.25 -1.55
-40.79%
2.70
1.80
897,000 138 19.73 1,043,250 1,043,250
0.00%
BEL 28-Jul-22 PE 230.00 6.90 1.00
16.95%
7.70
4.85
893,000 235 58.76 600,400 83,600
16.18%
BANKNIFTY 30-Jun-22 PE 30,800.00 0.05 -1.80
-97.30%
2.00
0.05
892,200 35,688 10.35 58,075 -2,175
-3.61%
WIPRO 28-Jul-22 PE 420.00 19.25 2.60
15.62%
19.45
15.25
891,000 1,114 157.71 540,000 112,000
26.17%
FEDERALBNK 30-Jun-22 PE 91.00 0.90 0.50
125.00%
0.95
0.20
890,000 89 4.36 270,000 -240,000
-47.06%
JINDALSTEL 28-Jul-22 PE 300.00 8.00 3.45
75.82%
8.10
3.50
886,250 709 54.50 421,250 161,250
62.02%
CANBK 30-Jun-22 PE 190.00 9.50 5.55
140.51%
9.50
2.75
882,900 327 47.15 491,400 -529,200
-51.85%
VEDL 28-Jul-22 PE 210.00 8.95 2.90
47.93%
9.10
5.60
877,300 566 68.17 1,143,900 34,100
3.07%
BANKNIFTY 07-Jul-22 PE 30,500.00 13.00 -5.35
-29.16%
20.10
10.70
876,325 35,053 114.80 222,925 118,125
112.71%
RECLTD 28-Jul-22 PE 115.00 1.80 -0.60
-25.00%
2.50
1.75
876,000 146 17.70 726,000 72,000
11.01%
ZEEL 30-Jun-22 PE 215.00 0.65 -2.30
-77.97%
4.15
0.45
876,000 292 17.78 381,000 -105,000
-21.60%
BANKNIFTY 30-Jun-22 PE 29,000.00 0.10 -0.80
-88.89%
1.15
0.05
873,025 34,921 6.55 113,675 -32,000
-21.97%
BANKNIFTY 30-Jun-22 PE 30,900.00 0.05 -1.90
-97.44%
2.10
0.05
872,300 34,892 10.47 35,100 1,000
2.93%
CANBK 28-Jul-22 PE 170.00 3.85 1.15
42.59%
3.95
2.10
872,100 323 25.38 375,300 105,300
39.00%
ONGC 28-Jul-22 PE 147.50 5.30 0.40
8.16%
6.25
4.45
870,100 226 45.85 408,100 42,350
11.58%
FEDERALBNK 28-Jul-22 PE 85.00 1.70 0.15
9.68%
1.75
1.40
870,000 87 14.01 1,550,000 240,000
18.32%
IDFCFIRSTB 28-Jul-22 PE 25.00 0.25 0.00
0.00%
0.30
0.20
870,000 78 2.44 2,745,000 30,000
1.10%
IBULHSGFIN 28-Jul-22 PE 70.00 1.10 0.30
37.50%
1.30
0.75
868,000 280 9.20 620,000 432,000
229.79%
ONGC 28-Jul-22 PE 130.00 1.25 0.05
4.17%
1.35
1.05
866,250 225 10.48 1,001,000 150,150
17.65%
BANKNIFTY 07-Jul-22 PE 32,400.00 156.80 -12.95
-7.63%
165.90
101.00
862,875 34,515 1,125.28 161,400 111,550
223.77%
BANKBARODA 28-Jul-22 PE 97.50 4.50 1.50
50.00%
4.70
2.70
859,950 147 35.43 356,850 269,100
306.67%
BANKNIFTY 30-Jun-22 PE 27,000.00 0.10 -0.85
-89.47%
1.10
0.10
856,975 34,279 6.26 122,525 -9,025
-6.86%
TATAMOTORS 28-Jul-22 PE 440.00 35.90 4.70
15.06%
35.90
27.75
856,425 601 270.12 1,167,075 726,750
165.05%
GMRINFRA 28-Jul-22 PE 30.00 0.25 0.05
25.00%
0.30
0.20
855,000 38 2.05 945,000 135,000
16.67%
SUNPHARMA 30-Jun-22 PE 830.00 0.05 -1.65
-97.06%
9.00
0.05
854,700 1,221 20.17 135,800 -93,100
-40.67%
PFC 30-Jun-22 PE 105.00 0.65 -0.90
-58.06%
7.15
0.55
849,400 137 8.75 713,000 -291,400
-29.01%
PNB 30-Jun-22 PE 40.00 11.10 0.70
6.73%
11.10
10.50
848,000 53 91.58 480,000 -784,000
-62.03%
M&M 30-Jun-22 PE 1,090.00 0.05 -2.15
-97.73%
2.70
0.05
845,600 1,208 7.44 83,300 -181,300
-68.52%
BANDHANBNK 30-Jun-22 PE 270.00 6.85 2.30
50.55%
6.85
0.85
842,400 468 26.03 140,400 -117,000
-45.45%
ICICIBANK 28-Jul-22 PE 750.00 47.00 -2.60
-5.24%
49.10
43.70
840,125 611 393.43 995,500 356,125
55.70%
IBULHSGFIN 30-Jun-22 PE 90.00 0.05 -0.20
-80.00%
0.45
0.05
837,000 270 1.67 964,100 -275,900
-22.25%
TATAMOTORS 28-Jul-22 PE 350.00 2.90 0.10
3.57%
2.95
2.25
836,475 587 20.91 1,050,225 49,875
4.99%
ITC 30-Jun-22 PE 272.50 0.05 -1.30
-96.30%
1.90
0.05
835,200 261 7.43 208,000 -35,200
-14.47%
JINDALSTEL 30-Jun-22 PE 320.00 0.05 -0.20
-80.00%
0.75
0.05
835,000 668 1.59 473,750 -83,750
-15.02%
IDFC 30-Jun-22 PE 49.00 0.05 -0.10
-66.67%
1.10
0.05
830,000 83 1.49 590,000 -430,000
-42.16%
BHEL 28-Jul-22 PE 42.00 1.10 0.30
37.50%
1.10
0.65
829,500 79 7.55 1,123,500 336,000
42.67%
BEL 28-Jul-22 PE 210.00 1.80 0.20
12.50%
1.95
1.20
828,400 218 11.93 133,000 -273,600
-67.29%
ADANIENT 30-Jun-22 PE 2,100.00 0.05 -1.80
-97.30%
1.40
0.05
825,000 1,650 4.04 297,000 -218,500
-42.39%
MANAPPURAM 28-Jul-22 PE 80.00 2.00 0.15
8.11%
2.30
1.80
822,000 274 17.18 924,000 276,000
42.59%
INDHOTEL 30-Jun-22 PE 230.00 5.40 4.00
285.71%
6.15
0.70
820,488 204 16.33 349,914 -237,298
-40.41%
ICICIBANK 28-Jul-22 PE 720.00 26.80 -1.95
-6.78%
30.70
24.35
819,500 596 217.33 407,000 167,750
70.11%
BPCL 30-Jun-22 PE 320.00 12.15 7.95
189.29%
12.30
2.95
813,600 452 65.49 536,400 -221,400
-29.22%
BEL 30-Jun-22 PE 230.00 0.05 -0.25
-83.33%
0.55
0.05
813,200 214 1.55 657,400 -167,200
-20.28%
POWERGRID 28-Jul-22 PE 200.00 2.10 -0.10
-4.55%
2.30
1.60
812,700 152 15.69 488,700 37,800
8.38%
MOTHERSUMI 30-Jun-22 PE 110.00 0.90 -0.35
-28.00%
1.25
0.80
812,000 232 8.04 451,500 -14,000
-3.01%
IDFCFIRSTB 30-Jun-22 PE 39.00 7.70 0.20
2.67%
8.00
7.25
810,300 73 62.23 732,600 -210,900
-22.35%
RBLBANK 28-Jul-22 PE 90.00 9.45 0.35
3.85%
10.05
8.30
810,000 279 78.00 840,000 45,000
5.66%
TATASTEEL 28-Jul-22 PE 800.00 20.00 5.10
34.23%
20.00
12.40
808,775 1,903 134.74 595,850 85,425
16.74%
JUBLFOOD 30-Jun-22 PE 510.00 0.05 -4.15
-98.81%
5.25
0.05
806,875 1,291 7.67 267,500 32,500
13.83%
AMBUJACEM 28-Jul-22 PE 350.00 1.80 -0.15
-7.69%
1.95
1.55
802,800 535 14.29 739,800 235,800
46.79%
MANAPPURAM 28-Jul-22 PE 75.00 0.95 0.10
11.76%
1.10
0.90
798,000 266 7.98 510,000 300,000
142.86%
ONGC 28-Jul-22 PE 155.00 9.45 1.25
15.24%
10.55
7.75
789,250 205 70.87 234,850 57,750
32.61%
SAIL 30-Jun-22 PE 100.00 31.20 1.35
4.52%
31.40
29.70
788,500 166 244.20 1,011,750 -299,250
-22.83%
BANKNIFTY 07-Jul-22 PE 34,000.00 877.00 0.10
0.01%
900.00
631.45
785,050 31,402 6,001.08 151,875 32,025
26.72%
INDHOTEL 30-Jun-22 PE 225.00 0.05 -0.30
-85.71%
0.95
0.05
784,290 195 2.67 172,946 -124,682
-41.89%
WIPRO 28-Jul-22 PE 410.00 14.40 1.85
14.74%
14.50
11.30
784,000 980 104.35 463,000 -73,000
-13.62%
RELIANCE 30-Jun-22 PE 2,520.00 0.05 -3.10
-98.41%
3.75
0.05
782,250 3,129 4.46 180,250 -145,000
-44.58%
CANBK 28-Jul-22 PE 185.00 10.05 2.20
28.03%
10.15
6.85
780,300 289 64.30 434,700 243,000
126.76%
CANBK 30-Jun-22 PE 200.00 20.00 6.25
45.45%
20.00
12.85
780,300 289 125.63 542,700 -467,100
-46.26%
ZEEL 28-Jul-22 PE 220.00 14.45 -1.55
-9.69%
15.85
13.30
780,000 260 113.33 696,000 267,000
62.24%
ONGC 28-Jul-22 PE 125.00 0.90 0.05
5.88%
0.95
0.75
777,700 202 6.38 746,900 30,800
4.30%
ASHOKLEY 28-Jul-22 PE 125.00 1.10 0.00
0.00%
1.15
0.90
775,000 172 7.91 665,000 145,000
27.88%
BANKNIFTY 07-Jul-22 PE 32,600.00 200.10 -18.65
-8.53%
246.10
130.15
771,700 30,868 1,303.48 118,725 77,600
188.69%
NMDC 30-Jun-22 PE 110.00 1.90 0.70
58.33%
3.15
0.40
770,500 230 13.71 613,050 -278,050
-31.20%
BANKNIFTY 07-Jul-22 PE 32,700.00 238.00 -9.80
-3.95%
262.00
147.80
761,675 30,467 1,433.40 98,975 52,500
112.96%
INFY 28-Jul-22 PE 1,460.00 46.00 1.55
3.49%
47.95
35.00
758,700 2,529 334.51 259,500 21,900
9.22%
WIPRO 28-Jul-22 PE 400.00 10.70 1.65
18.23%
10.90
8.25
756,000 945 74.16 889,000 148,000
19.97%
AMBUJACEM 30-Jun-22 PE 350.00 0.05 0.00
0.00%
2.90
0.05
753,000 502 0.75 2,484,000 -325,500
-11.59%
NIFTY 07-Jul-22 PE 15,150.00 39.00 1.50
4.00%
40.20
23.35
752,100 15,042 233.38 168,000 116,000
223.08%
PNB 28-Jul-22 PE 31.00 2.40 0.50
26.32%
2.40
1.85
752,000 47 16.84 1,440,000 576,000
66.67%
PNB 28-Jul-22 PE 45.00 15.80 0.80
5.33%
15.80
15.10
752,000 47 115.58 976,000 736,000
306.67%
HDFCBANK 30-Jun-22 PE 1,320.00 0.10 -1.85
-94.87%
2.10
0.05
751,850 1,367 5.71 372,900 -141,350
-27.49%
RELIANCE 28-Jul-22 PE 2,540.00 63.40 -7.80
-10.96%
75.25
56.00
751,500 3,006 475.92 132,250 -25,500
-16.16%
NMDC 30-Jun-22 PE 107.50 0.05 -0.45
-90.00%
1.20
0.05
750,400 224 2.78 294,800 -117,250
-28.46%
TATAPOWER 30-Jun-22 PE 190.00 0.05 -0.05
-50.00%
0.10
0.05
745,875 221 0.37 1,542,375 -482,625
-23.83%
JSWSTEEL 28-Jul-22 PE 550.00 29.00 6.00
26.09%
32.60
20.85
745,200 552 204.86 353,700 145,800
70.13%
ZEEL 30-Jun-22 PE 250.00 36.90 -0.25
-0.67%
38.10
34.00
738,000 246 264.20 588,000 -327,000
-35.74%
NIFTY 28-Jul-22 PE 15,600.00 326.00 20.30
6.64%
331.75
265.10
737,450 14,749 2,193.84 679,700 100,450
17.34%
NIFTY 07-Jul-22 PE 15,050.00 29.00 1.15
4.13%
29.65
16.60
736,950 14,739 157.71 109,000 34,050
45.43%
AUBANK 30-Jun-22 PE 570.00 0.05 -2.15
-97.73%
3.65
0.05
732,000 732 5.93 136,000 -201,000
-59.64%
MOTHERSON 28-Jul-22 PE 110.00 2.90 1.15
65.71%
3.20
1.55
729,000 208 17.64 351,000 153,000
77.27%
NIFTY 30-Jun-22 PE 14,850.00 0.05 -0.90
-94.74%
1.10
0.05
728,850 14,577 3.06 170,750 -93,450
-35.37%
BANKNIFTY 30-Jun-22 PE 34,100.00 675.80 -161.10
-19.25%
893.55
487.00
728,125 29,125 4,760.19 71,675 -26,500
-26.99%
ADANIENT 30-Jun-22 PE 2,160.00 0.05 -3.45
-98.57%
3.75
0.05
727,000 1,454 12.14 94,500 -121,000
-56.15%
NMDC 28-Jul-22 PE 95.00 1.20 0.15
14.29%
1.35
0.95
726,950 217 8.43 589,600 113,900
23.94%
ZEEL 30-Jun-22 PE 230.00 16.10 -0.90
-5.29%
18.00
14.00
726,000 242 118.70 411,000 -411,000
-50.00%
ASHOKLEY 30-Jun-22 PE 137.50 0.05 -0.05
-50.00%
0.10
0.05
724,500 161 0.36 1,120,500 -315,000
-21.94%
JSWSTEEL 28-Jul-22 PE 540.00 24.40 5.70
30.48%
27.20
16.00
723,600 536 166.86 267,300 66,150
32.89%
L&TFH 30-Jun-22 PE 68.00 0.65 0.45
225.00%
0.65
0.05
722,844 81 1.59 267,720 -62,468
-18.92%
IOC 28-Jul-22 PE 110.00 3.65 -0.95
-20.65%
4.85
3.65
721,500 111 30.23 708,500 0
0.00%
IDFCFIRSTB 28-Jul-22 PE 39.00 7.55 0.40
5.59%
7.80
7.25
720,000 65 54.14 1,470,000 690,000
88.46%
INDUSINDBK 30-Jun-22 PE 780.00 0.05 -1.65
-97.06%
2.00
0.05
720,000 800 5.90 211,500 -173,700
-45.09%
TCS 28-Jul-22 PE 3,300.00 114.90 9.90
9.43%
121.80
95.25
719,400 4,796 800.55 242,700 41,250
20.48%
HDFCBANK 28-Jul-22 PE 1,300.00 21.05 1.10
5.51%
21.45
17.15
718,300 1,306 138.06 782,100 70,400
9.89%
ITC 28-Jul-22 PE 240.00 0.40 -0.10
-20.00%
0.50
0.40
710,400 222 3.05 1,136,000 105,600
10.25%
BANKNIFTY 30-Jun-22 PE 30,700.00 0.05 -1.75
-97.22%
2.20
0.05
707,450 28,298 8.28 39,700 -22,625
-36.30%
PFC 28-Jul-22 PE 105.00 3.40 -0.20
-5.56%
3.65
3.15
706,800 114 23.61 961,000 223,200
30.25%
HDFCBANK 28-Jul-22 PE 1,200.00 5.80 -0.15
-2.52%
5.95
4.80
706,750 1,285 38.16 1,031,250 229,350
28.60%
PNB 30-Jun-22 PE 45.00 16.05 0.65
4.22%
16.05
15.55
704,000 44 110.88 1,200,000 -192,000
-13.79%
JINDALSTEL 28-Jul-22 PE 340.00 25.85 8.60
49.86%
25.85
15.00
703,750 563 137.79 252,500 67,500
36.49%
JINDALSTEL 30-Jun-22 PE 340.00 14.25 10.85
319.12%
14.50
1.25
703,750 563 37.93 370,000 -20,000
-5.13%
CIPLA 28-Jul-22 PE 900.00 22.30 8.55
62.18%
22.95
14.45
702,650 1,081 136.45 117,650 11,700
11.04%
COALINDIA 30-Jun-22 PE 182.50 0.20 -0.05
-20.00%
0.70
0.05
701,400 167 1.96 218,400 -168,000
-43.48%
AUBANK 30-Jun-22 PE 580.00 0.10 -4.20
-97.67%
4.10
0.05
701,000 701 8.97 120,000 -47,000
-28.14%
M&M 30-Jun-22 PE 1,080.00 0.10 -0.70
-87.50%
1.30
0.05
700,700 1,001 1.12 431,900 -114,100
-20.90%
HCLTECH 30-Jun-22 PE 980.00 2.65 -0.35
-11.67%
9.30
0.50
699,300 999 22.38 129,500 -152,600
-54.09%
TATAMOTORS 28-Jul-22 PE 430.00 29.00 4.20
16.94%
29.00
21.50
696,825 489 168.63 812,250 183,825
29.25%
BEL 30-Jun-22 PE 235.00 2.00 0.80
66.67%
3.15
0.25
695,400 183 9.87 152,000 -254,600
-62.62%
HDFCBANK 28-Jul-22 PE 1,360.00 47.45 2.40
5.33%
47.70
40.45
690,800 1,256 302.85 371,800 117,150
46.00%
ONGC 28-Jul-22 PE 142.50 3.45 0.10
2.99%
4.10
2.90
689,150 179 24.05 281,050 -88,550
-23.96%
HINDCOPPER 30-Jun-22 PE 85.00 0.05 -0.05
-50.00%
0.55
0.05
688,000 160 0.96 520,300 -266,600
-33.88%
ICICIBANK 30-Jun-22 PE 720.00 12.05 -4.90
-28.91%
16.00
9.20
687,500 500 92.33 409,750 -112,750
-21.58%
BANKNIFTY 30-Jun-22 PE 30,600.00 0.05 -1.75
-97.22%
2.20
0.05
682,625 27,305 7.65 28,650 -15,600
-35.25%
BPCL 30-Jun-22 PE 315.00 6.65 5.50
478.26%
6.65
0.55
682,200 379 12.76 120,600 -199,800
-62.36%
SUNPHARMA 30-Jun-22 PE 820.00 0.05 -0.55
-91.67%
2.70
0.05
678,300 969 5.43 163,100 -64,400
-28.31%
TVSMOTOR 30-Jun-22 PE 810.00 0.05 -2.45
-98.00%
3.25
0.05
676,200 483 6.56 120,400 -28,000
-18.87%
IOC 30-Jun-22 PE 107.00 0.05 -0.25
-83.33%
0.30
0.05
676,000 104 0.61 448,500 0
0.00%
DLF 30-Jun-22 PE 300.00 0.05 -0.25
-83.33%
0.40
0.05
671,550 407 0.81 516,450 -282,150
-35.33%
KOTAKBANK 28-Jul-22 PE 1,600.00 32.00 -2.80
-8.05%
36.30
24.15
670,800 1,677 187.82 416,800 32,800
8.54%
NIFTY 30-Jun-22 PE 13,900.00 0.10 -0.30
-75.00%
0.30
0.05
670,600 13,412 1.07 144,450 -292,150
-66.91%
RELIANCE 28-Jul-22 PE 2,300.00 15.05 -0.45
-2.90%
15.90
12.25
669,750 2,679 94.97 601,000 135,000
28.97%
ICICIBANK 28-Jul-22 PE 690.00 13.15 -1.30
-9.00%
14.20
11.80
669,625 487 87.52 310,750 38,500
14.14%
CANBK 28-Jul-22 PE 175.00 5.60 1.65
41.77%
5.60
3.35
669,600 248 28.26 423,900 191,700
82.56%
ZEEL 30-Jun-22 PE 240.00 26.00 -0.80
-2.99%
28.10
24.15
669,000 223 178.22 402,000 -303,000
-42.98%
INDUSINDBK 28-Jul-22 PE 780.00 30.55 4.85
18.87%
30.80
23.00
666,900 741 188.20 336,600 -12,600
-3.61%
TATASTEEL 30-Jun-22 PE 840.00 0.05 -0.70
-93.33%
0.70
0.05
666,400 1,568 1.47 234,175 -134,725
-36.52%
NATIONALUM 30-Jun-22 PE 72.50 2.95 1.15
63.89%
3.50
2.00
663,000 156 18.96 263,500 -327,250
-55.40%
UPL 28-Jul-22 PE 640.00 30.50 6.45
26.82%
30.80
24.25
663,000 510 184.91 127,400 41,600
48.48%
SBIN 28-Jul-22 PE 400.00 1.80 -0.10
-5.26%
1.95
1.35
661,500 441 11.58 1,041,000 120,000
13.03%
BHARTIARTL 28-Jul-22 PE 670.00 13.85 0.75
5.73%
15.45
12.15
661,200 696 92.11 314,450 27,550
9.60%
TITAN 30-Jun-22 PE 1,900.00 0.10 -5.95
-98.35%
5.95
0.05
658,125 1,755 15.01 124,875 -130,500
-51.10%
POWERGRID 28-Jul-22 PE 215.00 7.90 0.15
1.94%
8.30
6.30
656,100 123 46.52 305,100 62,100
25.56%
NIFTY 07-Jul-22 PE 13,800.00 1.85 -0.60
-24.49%
2.45
1.45
655,550 13,111 12.13 364,000 201,900
124.55%
GNFC 30-Jun-22 PE 560.00 0.05 -1.45
-96.67%
2.00
0.05
655,200 504 7.21 253,500 -115,700
-31.34%
IDFCFIRSTB 30-Jun-22 PE 33.00 1.65 0.10
6.45%
2.05
1.10
654,900 59 10.74 854,700 -155,400
-15.38%
NATIONALUM 28-Jul-22 PE 65.00 2.55 0.80
45.71%
2.55
1.65
654,500 154 14.20 569,500 55,250
10.74%
NIFTY 14-Jul-22 PE 15,500.00 183.00 18.10
10.98%
184.80
134.90
652,700 13,054 1,029.24 282,900 216,850
328.31%
M&M 30-Jun-22 PE 1,100.00 9.00 3.15
53.85%
13.00
1.50
647,500 925 34.97 140,000 -150,500
-51.81%
BANKNIFTY 07-Jul-22 PE 32,300.00 135.00 -17.30
-11.36%
165.00
89.00
647,075 25,883 744.72 106,050 49,125
86.30%
BANDHANBNK 30-Jun-22 PE 250.00 0.05 -0.45
-90.00%
0.25
0.05
646,200 359 0.65 199,800 -208,800
-51.10%
KOTAKBANK 30-Jun-22 PE 1,640.00 0.05 -10.00
-99.50%
12.25
0.05
644,000 1,610 12.49 189,200 -77,200
-28.98%
JINDALSTEL 28-Jul-22 PE 310.00 11.00 4.50
69.23%
11.00
5.15
643,750 515 51.56 290,000 15,000
5.45%
BALRAMCHIN 28-Jul-22 PE 350.00 14.70 2.30
18.55%
15.60
11.95
643,200 402 94.04 161,600 59,200
57.81%
NIFTY 07-Jul-22 PE 14,950.00 20.30 -0.55
-2.64%
21.90
12.10
637,300 12,746 99.99 180,150 108,950
153.02%
CANBK 28-Jul-22 PE 200.00 22.55 5.45
31.87%
22.60
16.25
637,200 236 113.74 729,000 475,200
187.23%
HINDALCO 30-Jun-22 PE 320.00 0.05 -0.20
-80.00%
0.15
0.05
636,400 592 0.32 1,050,275 -246,175
-18.99%
AMBUJACEM 30-Jun-22 PE 340.00 0.05 -0.05
-50.00%
0.05
0.05
634,500 423 0.32 1,258,500 -598,500
-32.23%
TVSMOTOR 30-Jun-22 PE 800.00 0.10 -1.05
-91.30%
1.10
0.05
631,400 451 2.97 147,000 -109,200
-42.62%
AXISBANK 30-Jun-22 PE 600.00 0.05 -0.90
-94.74%
0.70
0.05
631,200 526 0.88 712,800 -186,000
-20.69%
IDEA 28-Jul-22 PE 11.00 2.45 0.25
11.36%
2.45
2.35
630,000 9 14.99 4,270,000 490,000
12.96%
POWERGRID 30-Jun-22 PE 200.00 0.05 -0.05
-50.00%
0.10
0.05
629,294 118 0.31 1,450,576 -538,633
-27.08%
TVSMOTOR 28-Jul-22 PE 800.00 27.70 -0.10
-0.36%
28.85
23.75
628,600 449 164.38 424,200 99,400
30.60%
BHARTIARTL 28-Jul-22 PE 690.00 22.25 1.00
4.71%
24.65
19.85
627,950 661 137.77 189,050 148,200
362.79%
MOTHERSUMI 30-Jun-22 PE 100.00 0.25 -0.05
-16.67%
0.30
0.20
626,500 179 1.38 623,000 0
0.00%
PFC 28-Jul-22 PE 110.00 6.55 -0.40
-5.76%
7.05
6.00
626,200 101 41.39 1,010,600 558,000
123.29%
TATAMOTORS 28-Jul-22 PE 370.00 5.00 0.60
13.64%
5.20
3.65
625,575 439 26.59 686,850 115,425
20.20%
TATAMOTORS 30-Jun-22 PE 430.00 19.95 6.10
44.04%
19.95
7.50
622,725 437 75.41 588,525 -320,625
-35.27%
FEDERALBNK 28-Jul-22 PE 80.00 0.70 0.00
0.00%
0.70
0.60
620,000 62 4.09 1,210,000 140,000
13.08%
IEX 30-Jun-22 PE 165.00 6.50 2.30
54.76%
7.00
3.75
618,750 165 32.67 337,500 -228,750
-40.40%
ADANIENT 30-Jun-22 PE 2,180.00 0.05 -5.00
-99.01%
7.40
0.05
615,000 1,230 18.88 47,000 -59,000
-55.66%
ITC 28-Jul-22 PE 272.50 7.50 0.85
12.78%
7.65
6.35
614,400 192 42.64 198,400 115,200
138.46%
M&M 28-Jul-22 PE 1,000.00 14.30 1.50
11.72%
14.65
11.10
613,900 877 80.73 828,100 -35,000
-4.06%
HDFCLIFE 28-Jul-22 PE 550.00 19.00 -4.10
-17.75%
24.00
15.50
613,800 558 109.93 171,600 46,200
36.84%
NIFTY 30-Jun-22 PE 14,750.00 0.10 -0.60
-85.71%
1.90
0.05
612,200 12,244 2.82 222,950 55,900
33.46%
BANDHANBNK 28-Jul-22 PE 240.00 7.30 1.65
29.20%
7.85
4.10
612,000 340 38.07 343,800 118,800
52.80%
BHARTIARTL 28-Jul-22 PE 600.00 3.15 0.40
14.55%
3.50
2.65
610,850 643 18.51 719,150 186,200
34.94%
PNB 28-Jul-22 PE 32.00 3.20 0.60
23.08%
3.20
2.60
608,000 38 18.06 2,016,000 448,000
28.57%
PNB 28-Jul-22 PE 34.00 5.05 0.75
17.44%
5.20
4.50
608,000 38 29.12 1,648,000 480,000
41.10%
VEDL 28-Jul-22 PE 190.00 4.05 1.40
52.83%
4.20
2.55
607,600 392 20.84 313,100 74,400
31.17%
UPL 30-Jun-22 PE 640.00 6.00 2.95
96.72%
13.10
1.50
605,800 466 24.41 132,600 -80,600
-37.80%
TATASTEEL 30-Jun-22 PE 900.00 42.00 19.90
90.05%
42.00
12.25
604,350 1,422 145.59 325,550 -220,575
-40.39%
BANKNIFTY 07-Jul-22 PE 33,700.00 656.20 -28.00
-4.09%
727.75
475.20
604,250 24,170 3,489.73 57,325 29,975
109.60%
ADANIENT 30-Jun-22 PE 2,140.00 0.05 -2.50
-98.04%
1.95
0.05
601,500 1,203 5.83 83,500 -87,500
-51.17%
BHEL 28-Jul-22 PE 44.00 1.80 0.50
38.46%
1.90
1.15
598,500 57 9.70 420,000 52,500
14.29%
BANKBARODA 28-Jul-22 PE 105.00 9.10 2.20
31.88%
9.25
6.05
596,700 102 42.60 936,000 421,200
81.82%
KOTAKBANK 30-Jun-22 PE 1,660.00 0.90 -19.65
-95.62%
22.60
0.05
592,400 1,481 28.49 51,200 -76,000
-59.75%
ACC 30-Jun-22 PE 2,100.00 0.05 -0.85
-94.44%
1.55
0.05
592,000 2,368 0.95 244,750 -306,500
-55.60%
PNB 28-Jul-22 PE 40.00 10.90 0.85
8.46%
10.90
10.15
592,000 37 62.22 2,272,000 544,000
31.48%
CHOLAFIN 30-Jun-22 PE 620.00 0.05 -1.85
-97.37%
4.75
0.05
591,250 473 18.15 187,500 -195,000
-50.98%
IDFC 30-Jun-22 PE 48.00 0.05 -0.05
-50.00%
0.10
0.05
590,000 59 0.30 660,000 -330,000
-33.33%
BANKNIFTY 07-Jul-22 PE 32,100.00 113.00 -6.10
-5.12%
130.00
69.15
589,475 23,579 522.86 95,025 55,075
137.86%
BPCL 28-Jul-22 PE 300.00 7.15 2.40
50.53%
7.40
4.35
588,600 327 35.43 354,600 122,400
52.71%
M&M 28-Jul-22 PE 1,100.00 50.40 4.30
9.33%
53.00
40.70
587,300 839 280.32 639,800 6,300
0.99%
NATIONALUM 28-Jul-22 PE 60.00 1.20 0.40
50.00%
1.20
0.80
586,500 138 5.92 994,500 89,250
9.86%
CANBK 30-Jun-22 PE 175.00 0.05 -0.15
-75.00%
0.25
0.05
585,900 217 0.47 604,800 5,400
0.90%
GAIL 28-Jul-22 PE 120.00 0.95 0.35
58.33%
0.95
0.60
585,600 96 4.74 597,800 207,400
53.13%
HINDALCO 28-Jul-22 PE 310.00 7.35 1.40
23.53%
7.35
5.30
584,800 544 36.14 291,325 11,825
4.23%
TATAPOWER 28-Jul-22 PE 185.00 3.90 1.80
85.71%
3.90
1.80
583,875 173 17.57 310,500 124,875
67.27%
TATAPOWER 30-Jun-22 PE 230.00 27.75 5.05
22.25%
28.45
21.00
583,875 173 148.77 1,809,000 -189,000
-9.46%
NIFTY 28-Jul-22 PE 15,900.00 464.85 26.70
6.09%
476.65
389.15
583,250 11,665 2,496.37 323,150 103,050
46.82%
JSWSTEEL 28-Jul-22 PE 520.00 16.25 4.20
34.85%
18.20
10.55
583,200 432 87.48 241,650 86,400
55.65%
DLF 30-Jun-22 PE 315.00 5.05 3.15
165.79%
7.00
0.60
582,450 353 16.43 132,000 -127,050
-49.04%
MOTHERSUMI 30-Jun-22 PE 120.00 3.25 -0.95
-22.62%
4.20
2.90
581,000 166 20.39 738,500 -444,500
-37.57%
AXISBANK 30-Jun-22 PE 610.00 0.05 -1.50
-96.77%
1.20
0.05
579,600 483 1.62 318,000 -132,000
-29.33%
RBLBANK 28-Jul-22 PE 60.00 1.10 0.20
22.22%
1.15
0.60
575,000 198 5.58 480,000 155,000
47.69%
INFY 28-Jul-22 PE 1,400.00 23.90 1.20
5.29%
24.65
18.05
573,900 1,913 126.03 546,600 34,200
6.67%
RBLBANK 30-Jun-22 PE 100.00 16.90 1.25
7.99%
17.30
14.70
571,300 197 95.75 861,300 -388,600
-31.09%
L&TFH 28-Jul-22 PE 68.00 5.00 1.85
58.73%
5.00
3.30
571,136 64 22.90 35,696 26,772
300.00%
IDFCFIRSTB 28-Jul-22 PE 40.00 8.50 0.25
3.03%
8.85
8.00
570,000 51 47.99 3,870,000 540,000
16.22%
SBIN 30-Jun-22 PE 440.00 0.05 -0.15
-75.00%
0.25
0.05
570,000 380 0.34 1,533,000 -208,500
-11.97%
TVSMOTOR 30-Jun-22 PE 820.00 0.05 -4.75
-98.96%
5.35
0.05
569,800 407 13.39 82,600 -91,000
-52.42%
ITC 30-Jun-22 PE 275.00 2.50 -0.25
-9.09%
4.10
1.40
569,600 178 15.89 339,200 -198,400
-36.90%
ADANIPORTS 30-Jun-22 PE 660.00 0.05 -1.45
-96.67%
1.30
0.05
566,250 453 2.60 193,750 -123,750
-38.98%
NMDC 30-Jun-22 PE 105.00 0.05 -0.20
-80.00%
0.50
0.05
566,150 169 0.79 770,500 -73,700
-8.73%
BIOCON 30-Jun-22 PE 305.00 0.05 -1.05
-95.45%
1.00
0.05
565,800 246 2.60 213,900 -151,800
-41.51%
NIFTY 28-Jul-22 PE 15,200.00 190.05 11.55
6.47%
193.00
153.75
565,750 11,315 994.98 611,950 79,950
15.03%
AXISBANK 28-Jul-22 PE 550.00 3.10 -1.05
-25.30%
3.70
2.75
565,200 471 17.52 391,200 57,600
17.27%
RECLTD 30-Jun-22 PE 122.50 0.05 -2.45
-98.00%
2.00
0.05
564,000 94 1.58 144,000 78,000
118.18%
HDFCBANK 30-Jun-22 PE 1,400.00 56.50 0.65
1.16%
61.05
49.00
563,750 1,025 321.17 441,650 -122,100
-21.66%
NIFTY 30-Jun-22 PE 14,400.00 0.05 -0.55
-91.67%
0.70
0.05
562,350 11,247 1.80 246,400 -84,650
-25.57%
DLF 30-Jun-22 PE 305.00 0.10 -0.35
-77.78%
1.10
0.05
561,000 340 2.81 196,350 -92,400
-32.00%
VEDL 28-Jul-22 PE 180.00 2.75 0.85
44.74%
2.80
1.70
558,000 360 12.33 573,500 206,150
56.12%
HDFCBANK 30-Jun-22 PE 1,360.00 17.50 -0.60
-3.31%
21.80
10.80
556,600 1,012 88.78 316,250 -155,650
-32.98%
NIFTY 07-Jul-22 PE 14,550.00 6.60 -1.50
-18.52%
7.20
3.30
556,250 11,125 31.54 107,350 55,800
108.24%
ADANIENT 28-Jul-22 PE 2,200.00 104.00 14.70
16.46%
105.00
80.00
554,000 1,108 524.03 216,500 3,500
1.64%
MOTHERSON 30-Jun-22 PE 115.00 0.05 0.00
0.00%
0.25
0.05
553,000 158 0.44 318,500 -196,000
-38.10%
BANDHANBNK 28-Jul-22 PE 220.00 3.40 1.05
44.68%
3.70
1.60
552,600 307 15.80 277,200 142,200
105.33%
GNFC 30-Jun-22 PE 500.00 0.05 -0.40
-88.89%
0.30
0.05
552,500 425 0.44 469,300 -416,000
-46.99%
AMBUJACEM 30-Jun-22 PE 355.00 0.05 -0.05
-50.00%
0.15
0.05
550,500 367 0.28 811,500 -424,500
-34.34%
TATASTEEL 28-Jul-22 PE 900.00 65.00 12.30
23.34%
65.60
46.55
549,100 1,292 306.23 515,950 154,275
42.66%
ADANIENT 28-Jul-22 PE 2,100.00 61.30 9.50
18.34%
62.65
46.55
547,000 1,094 305.61 372,500 61,500
19.77%
ONGC 28-Jul-22 PE 137.50 2.25 0.05
2.27%
2.60
1.90
546,700 142 11.64 408,100 96,250
30.86%
CUB 30-Jun-22 PE 135.00 2.00 1.15
135.29%
2.00
0.20
544,000 160 5.06 221,000 -153,000
-40.91%
IRCTC 30-Jun-22 PE 600.00 23.50 20.05
581.16%
25.00
1.40
539,875 617 51.29 175,875 -131,250
-42.74%
MOTHERSUMI 30-Jun-22 PE 125.00 5.65 -1.35
-19.29%
6.80
5.00
539,000 154 31.42 210,000 -73,500
-25.93%
IRCTC 28-Jul-22 PE 580.00 32.00 8.70
37.34%
33.25
21.95
538,125 615 157.19 211,750 96,250
83.33%
BALRAMCHIN 30-Jun-22 PE 350.00 0.05 -0.55
-91.67%
1.45
0.05
537,600 336 2.15 204,800 -115,200
-36.00%
GAIL 28-Jul-22 PE 125.00 1.65 0.50
43.48%
1.70
1.00
536,800 88 7.41 512,400 134,200
35.48%
AMBUJACEM 28-Jul-22 PE 355.00 2.60 -0.15
-5.45%
2.85
2.25
536,400 358 13.79 397,800 264,600
198.65%
DLF 28-Jul-22 PE 280.00 4.40 0.55
14.29%
5.30
3.25
536,250 325 24.08 384,450 94,050
32.39%
DELTACORP 30-Jun-22 PE 160.00 0.05 0.00
0.00%
1.40
0.05
533,600 232 2.03 117,300 -13,800
-10.53%
TATAMOTORS 28-Jul-22 PE 360.00 4.15 0.65
18.57%
4.15
2.95
532,950 374 17.16 981,825 -59,850
-5.75%
BANKNIFTY 07-Jul-22 PE 31,800.00 74.35 -7.60
-9.27%
88.75
46.15
532,550 21,302 313.41 84,875 40,475
91.16%
CHAMBLFERT 30-Jun-22 PE 260.00 0.15 -0.25
-62.50%
0.90
0.05
532,500 355 2.18 108,000 -202,500
-65.22%
IRCTC 30-Jun-22 PE 580.00 1.15 0.05
4.55%
5.50
0.10
531,125 607 10.36 153,125 -111,125
-42.05%
BHARTIARTL 28-Jul-22 PE 650.00 9.25 1.15
14.20%
9.90
7.55
530,100 558 46.01 658,350 31,350
5.00%
JSWSTEEL 30-Jun-22 PE 540.00 0.05 -0.15
-75.00%
0.65
0.05
529,200 392 0.95 403,650 -68,850
-14.57%
UPL 28-Jul-22 PE 750.00 122.00 14.30
13.28%
122.00
110.00
527,800 406 610.72 531,700 393,900
285.85%
SAIL 30-Jun-22 PE 75.00 6.90 1.95
39.39%
7.40
4.60
527,250 111 30.69 1,030,750 -346,750
-25.17%
NIFTY 30-Jun-22 PE 14,200.00 0.10 -0.55
-84.62%
0.80
0.05
526,850 10,537 1.69 360,800 -61,550
-14.57%
BANKNIFTY 07-Jul-22 PE 31,400.00 43.75 -6.10
-12.24%
45.55
22.65
523,225 20,929 187.52 106,425 84,025
375.11%
ICICIBANK 30-Jun-22 PE 750.00 43.00 -3.85
-8.22%
46.05
39.10
521,125 379 227.37 449,625 -94,875
-17.42%
SBIN 28-Jul-22 PE 480.00 23.75 -2.85
-10.71%
24.30
21.30
520,500 347 119.40 343,500 117,000
51.66%
DELTACORP 28-Jul-22 PE 140.00 3.10 2.75
785.71%
3.70
2.80
519,800 226 16.32 170,200 170,200
0.00%
NIFTY 07-Jul-22 PE 14,750.00 10.95 -1.45
-11.69%
11.90
6.80
519,500 10,390 47.07 133,550 86,800
185.67%
BANDHANBNK 28-Jul-22 PE 230.00 5.00 1.30
35.14%
5.40
2.65
518,400 288 21.00 403,200 72,000
21.74%
BHEL 28-Jul-22 PE 43.00 1.40 0.40
40.00%
1.45
0.90
514,500 49 5.66 409,500 84,000
25.81%
TCS 30-Jun-22 PE 3,250.00 0.15 -4.95
-97.06%
10.20
0.10
513,450 3,423 20.08 82,500 -133,650
-61.83%
KOTAKBANK 28-Jul-22 PE 1,660.00 56.95 -4.30
-7.02%
60.00
44.70
512,400 1,281 260.50 129,600 37,200
40.26%
M&MFIN 30-Jun-22 PE 175.00 0.05 -0.55
-91.67%
0.95
0.05
512,000 128 2.51 364,000 -152,000
-29.46%
PNB 28-Jul-22 PE 33.00 4.00 0.50
14.29%
4.00
3.50
512,000 32 19.35 1,248,000 416,000
50.00%
HINDCOPPER 28-Jul-22 PE 85.00 3.80 0.50
15.15%
4.60
2.80
511,700 119 20.21 632,100 184,900
41.35%
GNFC 30-Jun-22 PE 580.00 7.10 2.80
65.12%
12.00
2.00
510,900 393 35.20 128,700 -128,700
-50.00%
BANKBARODA 28-Jul-22 PE 92.50 2.50 -0.40
-13.79%
2.55
1.80
508,950 87 11.35 269,100 269,100
0.00%
BHARTIARTL 30-Jun-22 PE 640.00 0.05 -0.15
-75.00%
0.15
0.05
508,250 535 0.36 1,003,200 -214,700
-17.63%
JUBLFOOD 30-Jun-22 PE 500.00 0.05 -1.80
-97.30%
1.95
0.05
505,625 809 2.63 285,000 -59,375
-17.24%
BHEL 28-Jul-22 PE 47.00 3.45 0.75
27.78%
3.50
2.35
504,000 48 15.27 514,500 52,500
11.36%
BHEL 28-Jul-22 PE 50.00 5.65 0.90
18.95%
5.85
4.30
504,000 48 26.36 2,110,500 315,000
17.54%
UPL 28-Jul-22 PE 600.00 13.75 4.45
47.85%
13.75
9.30
503,100 387 57.86 271,700 58,500
27.44%
INDIACEM 30-Jun-22 PE 160.00 4.00 2.90
263.64%
4.80
0.65
501,700 173 10.13 176,900 -95,700
-35.11%
NIFTY 07-Jul-22 PE 14,850.00 15.00 -0.95
-5.96%
16.05
8.85
500,750 10,015 57.89 150,950 101,950
208.06%
IOC 30-Jun-22 PE 105.00 0.05 -0.05
-50.00%
0.10
0.05
500,500 77 0.30 923,000 0
0.00%
MOTHERSUMI 30-Jun-22 PE 115.00 1.85 -0.45
-19.57%
2.40
1.60
500,500 143 9.81 318,500 -196,000
-38.10%
COALINDIA 28-Jul-22 PE 160.00 0.90 0.15
20.00%
0.95
0.70
499,800 119 4.20 722,400 117,600
19.44%
BANKNIFTY 30-Jun-22 PE 30,400.00 0.05 -1.55
-96.88%
1.95
0.05
497,875 19,915 5.58 13,950 -17,075
-55.04%
RBLBANK 30-Jun-22 PE 110.00 26.50 0.90
3.52%
28.45
25.05
495,900 171 133.89 1,542,800 -420,500
-21.42%
HINDALCO 28-Jul-22 PE 350.00 23.30 2.70
13.11%
23.75
18.75
495,575 461 106.40 409,575 81,700
24.92%
BIOCON 28-Jul-22 PE 300.00 8.80 0.30
3.53%
9.35
7.40
494,500 215 40.75 434,700 -20,700
-4.55%
TATAMOTORS 30-Jun-22 PE 380.00 0.05 -0.05
-50.00%
0.10
0.05
493,050 346 0.25 1,326,675 -294,975
-18.19%
ADANIENT 30-Jun-22 PE 2,000.00 0.05 -0.75
-93.75%
0.70
0.05
492,500 985 1.08 339,500 -255,500
-42.94%
ASHOKLEY 30-Jun-22 PE 130.00 0.05 0.00
0.00%
0.05
0.05
490,500 109 0.25 3,334,500 81,000
2.49%
ONGC 28-Jul-22 PE 160.00 13.25 1.80
15.72%
14.20
11.25
488,950 127 61.61 462,000 242,550
110.53%
ADANIENT 28-Jul-22 PE 2,000.00 34.30 6.10
21.63%
34.80
25.45
486,000 972 149.40 319,000 54,000
20.38%
JSWSTEEL 30-Jun-22 PE 580.00 15.40 7.45
93.71%
24.80
4.20
486,000 360 51.56 194,400 -116,100
-37.39%
SAIL 28-Jul-22 PE 100.00 31.50 1.95
6.60%
31.50
29.20
486,000 102 146.67 1,080,000 240,000
28.57%
ZEEL 28-Jul-22 PE 190.00 3.40 -0.80
-19.05%
4.00
3.15
486,000 162 17.74 495,000 84,000
20.44%
NIFTY 30-Jun-22 PE 13,800.00 0.05 -0.30
-85.71%
1.00
0.05
485,200 9,704 1.07 108,100 -229,100
-67.94%
NIFTY 14-Jul-22 PE 15,800.00 310.00 23.95
8.37%
316.80
239.10
484,200 9,684 1,340.99 98,100 58,100
145.25%
TATASTEEL 28-Jul-22 PE 840.00 34.00 8.15
31.53%
34.00
21.70
484,075 1,139 138.49 274,975 58,225
26.86%
AUBANK 30-Jun-22 PE 560.00 0.05 -1.40
-96.55%
1.30
0.05
484,000 484 2.66 62,000 -109,000
-63.74%
BHEL 30-Jun-22 PE 50.00 5.20 1.25
31.65%
5.45
3.65
483,000 46 22.65 1,092,000 -115,500
-9.57%
UPL 30-Jun-22 PE 630.00 0.15 -1.15
-88.46%
2.50
0.10
482,300 371 4.10 115,700 -89,700
-43.67%
NIFTY 28-Jul-22 PE 15,400.00 251.80 16.70
7.10%
254.85
202.55
480,150 9,603 1,097.38 467,400 73,150
18.55%
UPL 28-Jul-22 PE 630.00 25.50 6.00
30.77%
25.65
20.10
479,700 369 111.58 89,700 42,900
91.67%
BAJFINANCE 30-Jun-22 PE 5,400.00 7.00 -11.25
-61.64%
38.75
0.05
479,500 3,836 62.24 61,625 -58,750
-48.81%
TECHM 30-Jun-22 PE 980.00 0.05 -0.75
-93.75%
0.80
0.05
479,400 799 1.39 187,200 -70,800
-27.44%
RELIANCE 28-Jul-22 PE 2,200.00 9.00 0.75
9.09%
10.05
6.85
479,000 1,916 38.08 357,250 116,000
48.08%
INDIACEM 28-Jul-22 PE 160.00 9.85 2.40
32.21%
10.80
7.05
475,600 164 41.00 261,000 14,500
5.88%
WIPRO 30-Jun-22 PE 400.00 0.05 -0.15
-75.00%
0.15
0.05
475,200 594 0.24 908,000 -363,200
-28.57%
SAIL 30-Jun-22 PE 68.00 0.05 -0.05
-50.00%
0.20
0.05
475,000 100 0.33 612,750 -85,500
-12.24%
BIOCON 28-Jul-22 PE 310.00 13.60 1.00
7.94%
13.80
11.20
471,500 205 59.36 257,600 52,900
25.84%
TATACONSUM 30-Jun-22 PE 700.00 0.05 -1.20
-96.00%
3.70
0.05
471,150 698 5.70 149,175 -68,175
-31.37%
ABCAPITAL 30-Jun-22 PE 90.00 1.60 0.55
52.38%
1.90
0.55
470,800 107 6.12 198,000 -242,000
-55.00%
AXISBANK 28-Jul-22 PE 610.00 12.20 -4.35
-26.28%
16.95
11.40
470,400 392 58.05 187,200 42,000
28.93%
BANKNIFTY 07-Jul-22 PE 29,000.00 3.75 -3.90
-50.98%
7.80
3.60
468,600 18,744 22.35 197,275 145,825
283.43%
GNFC 28-Jul-22 PE 580.00 35.70 4.05
12.80%
37.80
31.15
468,000 360 167.22 153,400 -9,100
-5.60%
JSWSTEEL 28-Jul-22 PE 560.00 34.00 6.05
21.65%
38.30
25.45
467,100 346 148.49 187,650 21,600
13.01%
IEX 30-Jun-22 PE 150.00 0.05 -0.15
-75.00%
0.15
0.05
465,000 124 0.23 622,500 -213,750
-25.56%
ICICIBANK 28-Jul-22 PE 670.00 7.75 -0.75
-8.82%
8.30
6.90
464,750 338 35.09 354,750 37,125
11.69%
NIFTY 30-Jun-22 PE 13,000.00 0.05 -0.15
-75.00%
0.50
0.05
462,950 9,259 0.97 364,475 -61,200
-14.38%
FSL 28-Jul-22 PE 90.00 1.30 0.05
4.00%
1.95
1.30
462,800 178 7.64 265,200 197,600
292.31%
AMBUJACEM 28-Jul-22 PE 340.00 1.15 0.00
0.00%
1.20
1.05
460,800 307 5.16 307,800 210,600
216.67%
ITC 28-Jul-22 PE 280.00 12.30 1.30
11.82%
12.45
10.60
457,600 143 51.71 819,200 156,800
23.67%
BHARTIARTL 30-Jun-22 PE 690.00 7.00 1.70
32.08%
10.50
3.00
456,950 481 33.13 707,750 -64,600
-8.36%
HDFCBANK 30-Jun-22 PE 1,300.00 0.05 -0.60
-92.31%
0.50
0.05
456,500 830 0.73 757,900 -200,200
-20.90%
IOC 28-Jul-22 PE 95.00 0.50 -0.05
-9.09%
0.55
0.45
455,000 70 2.32 637,000 0
0.00%
POWERGRID 28-Jul-22 PE 205.00 3.40 -0.10
-2.86%
3.75
2.60
453,600 85 13.83 491,400 91,800
22.97%
STAR 30-Jun-22 PE 320.00 0.05 -0.45
-90.00%
2.15
0.05
453,600 504 3.76 65,700 -71,100
-51.97%
TATAPOWER 30-Jun-22 PE 215.00 13.85 6.70
93.71%
14.00
5.60
452,250 134 45.45 486,000 -273,375
-36.00%
INFY 30-Jun-22 PE 1,480.00 16.10 -2.35
-12.74%
24.85
6.00
451,800 1,506 69.80 90,300 -138,300
-60.50%
HINDALCO 30-Jun-22 PE 350.00 11.30 3.85
51.68%
12.85
3.40
451,500 420 37.70 1,695,275 -153,725
-8.31%
SUNPHARMA 30-Jun-22 PE 840.00 10.85 5.65
108.65%
17.55
1.10
451,500 645 38.33 132,300 -104,300
-44.08%
INDHOTEL 28-Jul-22 PE 220.00 6.95 1.75
33.65%
7.25
4.90
450,464 112 27.39 551,014 156,858
39.80%
SAIL 28-Jul-22 PE 62.00 1.10 0.05
4.76%
1.10
0.90
450,000 95 4.77 252,000 228,000
950.00%
ADANIPORTS 30-Jun-22 PE 680.00 14.80 7.65
106.99%
14.80
1.50
448,750 359 23.60 250,000 -92,500
-27.01%
TATACONSUM 28-Jul-22 PE 700.00 22.70 7.10
45.51%
22.70
16.45
447,300 663 91.34 149,400 47,700
46.90%
HDFCLIFE 28-Jul-22 PE 540.00 13.90 -4.40
-24.04%
19.45
11.80
446,600 406 64.80 177,100 31,900
21.97%
PFC 30-Jun-22 PE 104.00 0.10 -1.25
-92.59%
0.80
0.05
446,400 72 1.87 322,400 -80,600
-20.00%
BANKBARODA 28-Jul-22 PE 85.00 0.90 0.30
50.00%
0.90
0.55
444,600 76 3.42 585,000 111,150
23.46%
ADANIPORTS 28-Jul-22 PE 650.00 21.75 1.80
9.02%
23.55
17.00
443,750 355 91.77 485,000 58,750
13.78%
HDFCBANK 28-Jul-22 PE 1,280.00 15.50 0.55
3.68%
15.90
12.65
443,300 806 62.33 361,350 81,400
29.08%
HINDPETRO 28-Jul-22 PE 220.00 10.50 2.90
38.16%
10.60
7.50
442,800 164 41.31 313,200 75,600
31.82%
POWERGRID 30-Jun-22 PE 212.50 1.00 -0.70
-41.18%
2.15
0.45
442,639 83 3.85 159,990 -95,994
-37.50%
IDFC 30-Jun-22 PE 55.00 5.80 0.40
7.41%
6.05
5.30
440,000 44 24.24 220,000 -200,000
-47.62%
JUBLFOOD 28-Jul-22 PE 500.00 19.35 -0.70
-3.49%
21.00
16.85
440,000 704 83.95 221,250 8,750
4.12%
TECHM 28-Jul-22 PE 900.00 18.00 5.85
48.15%
18.25
10.05
438,600 731 65.31 429,000 90,600
26.77%
RECLTD 30-Jun-22 PE 115.00 0.05 -0.05
-50.00%
0.10
0.05
438,000 73 0.22 762,000 -228,000
-23.03%
BEL 28-Jul-22 PE 235.00 9.30 1.25
15.53%
10.35
6.75
437,000 115 38.63 247,000 102,600
71.05%
NIFTY 14-Jul-22 PE 15,000.00 65.25 5.00
8.30%
66.95
45.40
436,000 8,720 239.10 266,900 115,800
76.64%
IDFCFIRSTB 28-Jul-22 PE 38.00 6.55 0.50
8.26%
6.90
6.40
435,000 39 28.67 2,565,000 375,000
17.12%
RBLBANK 28-Jul-22 PE 65.00 1.35 0.10
8.00%
1.70
1.15
435,000 150 5.96 525,000 145,000
38.16%
VEDL 30-Jun-22 PE 228.50 5.50 3.80
223.53%
6.30
0.70
434,000 280 15.54 124,000 -93,000
-42.86%
ADANIPORTS 28-Jul-22 PE 600.00 8.90 1.15
14.84%
9.25
6.50
433,750 347 33.53 553,750 136,250
32.63%
ICICIBANK 28-Jul-22 PE 660.00 5.85 -0.70
-10.69%
6.30
5.20
433,125 315 24.86 248,875 68,750
38.17%
COALINDIA 28-Jul-22 PE 190.00 10.15 1.40
16.00%
11.80
8.65
432,600 103 43.74 512,400 71,400
16.19%
INDIACEM 30-Jun-22 PE 155.00 0.05 -0.30
-85.71%
1.00
0.05
432,100 149 1.81 203,000 -136,300
-40.17%
PNB 30-Jun-22 PE 38.00 9.15 0.80
9.58%
9.20
8.70
432,000 27 39.40 704,000 -16,000
-2.22%
ICICIBANK 28-Jul-22 PE 600.00 1.50 -0.05
-3.23%
1.80
1.25
430,375 313 6.76 431,750 97,625
29.22%
ZEEL 28-Jul-22 PE 180.00 2.20 -0.55
-20.00%
2.70
2.10
429,000 143 10.25 663,000 -27,000
-3.91%
L&TFH 28-Jul-22 PE 70.00 5.35 1.20
28.92%
5.35
3.90
428,352 48 20.60 1,338,600 196,328
17.19%
APOLLOTYRE 30-Jun-22 PE 190.00 6.50 1.95
42.86%
6.50
3.00
427,500 171 18.47 220,000 -105,000
-32.31%
GMRINFRA 30-Jun-22 PE 38.00 3.95 0.60
17.91%
3.95
3.80
427,500 19 16.63 472,500 -157,500
-25.00%
RELIANCE 28-Jul-22 PE 2,460.00 38.50 -4.90
-11.29%
45.30
32.80
427,500 1,710 164.29 168,250 60,000
55.43%
INDUSTOWER 28-Jul-22 PE 200.00 5.00 -2.60
-34.21%
6.10
4.70
425,600 152 22.00 394,800 5,600
1.44%
ASHOKLEY 28-Jul-22 PE 137.50 3.25 -0.25
-7.14%
3.50
2.95
425,000 94 13.81 155,000 90,000
138.46%
COALINDIA 30-Jun-22 PE 190.00 5.45 3.05
127.08%
7.15
2.60
424,200 101 19.89 327,600 -247,800
-43.07%
HDFCLIFE 28-Jul-22 PE 500.00 4.50 -1.80
-28.57%
6.55
4.00
422,400 384 20.19 309,100 34,100
12.40%
CHAMBLFERT 30-Jun-22 PE 270.00 4.50 1.70
60.71%
8.15
1.95
421,500 281 17.11 45,000 -150,000
-76.92%
NIFTY 07-Jul-22 PE 14,650.00 8.30 -1.60
-16.16%
10.00
4.90
419,150 8,383 28.25 112,550 90,950
421.06%
GNFC 30-Jun-22 PE 540.00 0.05 -0.75
-93.75%
0.65
0.05
418,600 322 1.17 179,400 -153,400
-46.09%
TATAPOWER 30-Jun-22 PE 240.00 38.00 5.30
16.21%
38.20
31.00
418,500 124 150.12 1,005,750 -67,500
-6.29%
INFY 30-Jun-22 PE 1,440.00 0.05 -1.60
-96.97%
1.70
0.05
418,200 1,394 1.05 190,500 -98,400
-34.06%
PNB 30-Jun-22 PE 37.00 8.10 0.65
8.72%
8.20
7.30
416,000 26 32.53 400,000 -256,000
-39.02%
TATAPOWER 28-Jul-22 PE 160.00 0.85 0.30
54.55%
0.85
0.45
415,125 123 2.95 506,250 151,875
42.86%
CIPLA 30-Jun-22 PE 920.00 1.00 0.25
33.33%
7.20
0.05
412,750 635 7.64 107,900 -33,800
-23.85%
ADANIENT 30-Jun-22 PE 2,120.00 0.15 -1.95
-92.86%
1.35
0.05
412,500 825 2.72 81,000 -23,500
-22.49%
BANKNIFTY 07-Jul-22 PE 31,900.00 85.15 -8.30
-8.88%
85.15
52.85
412,500 16,500 281.74 58,950 29,425
99.66%
ADANIPORTS 28-Jul-22 PE 670.00 30.55 2.15
7.57%
33.10
24.30
412,500 330 120.12 226,250 87,500
63.06%
MARUTI 30-Jun-22 PE 8,400.00 0.05 -23.05
-99.78%
17.95
0.05
411,100 4,111 17.02 42,500 -95,500
-69.20%
L&TFH 28-Jul-22 PE 55.00 0.35 0.00
0.00%
0.35
0.30
410,504 46 1.35 276,644 187,404
210.00%
IRCTC 28-Jul-22 PE 500.00 6.40 2.10
48.84%
6.45
4.00
410,375 469 23.31 228,375 113,750
99.24%
IDFC 28-Jul-22 PE 55.00 6.20 0.60
10.71%
6.20
5.30
410,000 41 21.81 430,000 400,000
1,333.33%
HDFCBANK 28-Jul-22 PE 1,320.00 28.00 1.30
4.87%
29.25
23.60
409,750 745 107.48 256,850 91,300
55.15%
BANKBARODA 30-Jun-22 PE 105.00 7.60 3.45
83.13%
7.60
3.65
409,500 70 20.27 719,550 -105,300
-12.77%
RBLBANK 30-Jun-22 PE 90.00 6.60 0.85
14.78%
7.35
4.75
408,900 141 27.07 858,400 -229,100
-21.07%
SAIL 30-Jun-22 PE 105.00 36.25 1.20
3.42%
36.25
35.00
408,500 86 146.69 346,750 -85,500
-19.78%
KOTAKBANK 28-Jul-22 PE 1,500.00 12.00 -0.60
-4.76%
12.45
8.70
406,800 1,017 43.28 266,800 124,400
87.36%
HCLTECH 28-Jul-22 PE 980.00 43.05 10.85
33.70%
43.75
31.00
406,700 581 151.66 165,900 25,200
17.91%
BANKNIFTY 30-Jun-22 PE 34,200.00 774.30 -157.65
-16.92%
1,000.00
572.60
406,350 16,254 3,067.66 33,050 -11,000
-24.97%
BANKNIFTY 28-Jul-22 PE 33,500.00 928.30 -37.05
-3.84%
1,011.00
797.95
406,150 16,246 3,631.51 265,750 74,050
38.63%
APOLLOTYRE 28-Jul-22 PE 180.00 6.00 0.05
0.84%
6.35
5.35
406,000 162 23.91 374,500 87,500
30.49%
ZEEL 30-Jun-22 PE 205.00 0.05 -0.55
-91.67%
0.30
0.05
405,000 135 0.65 177,000 -96,000
-35.16%
BPCL 30-Jun-22 PE 300.00 0.10 -0.05
-33.33%
0.35
0.05
403,200 224 0.48 376,200 -126,000
-25.09%
VEDL 28-Jul-22 PE 300.00 76.90 9.75
14.52%
77.00
68.90
401,450 259 298.12 1,396,550 387,500
38.40%
INDUSTOWER 28-Jul-22 PE 205.00 6.55 -3.00
-31.41%
8.50
6.30
400,400 143 27.71 263,200 148,400
129.27%
TITAN 28-Jul-22 PE 1,900.00 64.00 0.95
1.51%
64.75
50.20
400,125 1,067 234.11 232,125 10,125
4.56%
IOC 28-Jul-22 PE 60.00 0.20 -0.05
-20.00%
0.30
0.10
399,750 62 0.64 487,500 487,500
0.00%
BANKNIFTY 30-Jun-22 PE 28,600.00 0.05 -0.90
-94.74%
1.20
0.05
399,125 15,965 3.11 30,800 8,825
40.16%
AUROPHARMA 30-Jun-22 PE 510.00 0.05 -2.30
-97.87%
3.30
0.05
399,000 532 5.47 165,750 -57,750
-25.84%
TVSMOTOR 28-Jul-22 PE 700.00 4.70 -0.25
-5.05%
5.55
4.15
399,000 285 18.95 659,400 89,600
15.72%
HINDALCO 28-Jul-22 PE 280.00 2.85 0.70
32.56%
2.95
1.95
396,675 369 9.08 139,750 27,950
25.00%
BANKNIFTY 07-Jul-22 PE 31,700.00 61.85 -8.70
-12.33%
77.15
40.15
396,250 15,850 204.54 62,150 34,150
121.96%
NMDC 28-Jul-22 PE 120.00 13.00 1.50
13.04%
13.45
11.05
395,300 118 48.82 1,621,400 294,800
22.22%
ITC 30-Jun-22 PE 265.00 0.05 -0.05
-50.00%
0.05
0.05
393,600 123 0.20 2,460,800 -259,200
-9.53%
AUBANK 30-Jun-22 PE 1,200.00 30.00 6.30
26.58%
30.90
18.15
393,500 394 96.29 150,500 0
0.00%
DELTACORP 28-Jul-22 PE 120.00 1.10 0.95
633.33%
1.50
0.95
393,300 171 4.64 55,200 55,200
0.00%
AXISBANK 28-Jul-22 PE 650.00 29.00 -6.95
-19.33%
33.15
27.55
391,200 326 112.16 357,600 93,600
35.45%
NATIONALUM 30-Jun-22 PE 115.00 45.95 2.45
5.63%
46.50
44.50
391,000 92 180.84 144,500 -246,500
-63.04%
RELIANCE 30-Jun-22 PE 2,480.00 0.10 -1.05
-91.30%
0.60
0.05
390,500 1,562 0.74 125,750 -173,750
-58.01%
FEDERALBNK 30-Jun-22 PE 89.00 0.05 -0.05
-50.00%
0.15
0.05
390,000 39 0.35 410,000 -120,000
-22.64%
FSL 30-Jun-22 PE 100.00 0.05 -0.30
-85.71%
0.60
0.05
390,000 150 0.74 223,600 -189,800
-45.91%
IDFCFIRSTB 28-Jul-22 PE 26.00 0.35 0.05
16.67%
0.35
0.30
390,000 35 1.33 1,815,000 -15,000
-0.82%
TVSMOTOR 28-Jul-22 PE 750.00 11.85 -0.60
-4.82%
13.10
10.00
389,200 278 43.82 389,200 37,800
10.76%
TVSMOTOR 28-Jul-22 PE 820.00 38.00 0.70
1.88%
39.20
33.25
389,200 278 140.15 133,000 1,400
1.06%
BHEL 28-Jul-22 PE 46.00 2.90 0.75
34.88%
2.95
1.80
388,500 37 9.67 451,500 42,000
10.26%
TATACHEM 30-Jun-22 PE 800.00 17.00 12.25
257.89%
17.00
2.15
387,000 387 24.23 103,000 -108,000
-51.18%
HDFC 30-Jun-22 PE 2,160.00 0.20 -5.90
-96.72%
10.80
0.10
385,800 1,286 12.92 65,700 -67,200
-50.56%
SAIL 30-Jun-22 PE 71.00 1.70 0.45
36.00%
2.25
1.05
384,750 81 7.46 579,500 -294,500
-33.70%
SAIL 28-Jul-22 PE 55.00 0.35 -0.10
-22.22%
0.45
0.30
384,000 81 1.34 432,000 -96,000
-18.18%
BHARTIARTL 30-Jun-22 PE 660.00 0.05 -0.20
-80.00%
0.20
0.05
383,800 404 0.31 416,100 -98,800
-19.19%
VEDL 30-Jun-22 PE 210.00 0.05 -0.10
-66.67%
0.15
0.05
382,850 247 0.23 819,950 -97,650
-10.64%
HDFCLIFE 30-Jun-22 PE 540.00 0.05 -3.40
-98.55%
4.20
0.05
382,800 348 4.29 49,500 -16,500
-25.00%
NTPC 30-Jun-22 PE 142.00 0.05 -0.95
-95.00%
1.30
0.05
381,900 67 1.99 153,900 5,700
3.85%
IRCTC 28-Jul-22 PE 560.00 22.15 6.50
41.53%
23.30
15.10
381,500 436 77.56 167,125 29,750
21.66%
ONGC 30-Jun-22 PE 140.00 0.05 0.00
0.00%
0.05
0.05
381,150 99 0.19 3,080,000 -73,150
-2.32%
HINDPETRO 30-Jun-22 PE 225.00 8.90 6.20
229.63%
10.00
1.95
380,700 141 21.01 356,400 -135,000
-27.47%
APOLLOTYRE 30-Jun-22 PE 180.00 0.05 -0.10
-66.67%
0.40
0.05
380,000 152 0.46 310,000 -85,000
-21.52%
M&MFIN 30-Jun-22 PE 170.00 0.05 -0.15
-75.00%
0.25
0.05
380,000 95 0.34 512,000 -148,000
-22.42%
STAR 30-Jun-22 PE 330.00 0.05 -0.75
-93.75%
5.45
0.05
379,800 422 7.79 50,400 -91,800
-64.56%
BAJFINANCE 28-Jul-22 PE 5,400.00 243.95 63.35
35.08%
245.05
164.65
379,125 3,033 802.34 59,375 20,375
52.24%
NIFTY 30-Jun-22 PE 14,650.00 0.05 -0.65
-92.86%
1.45
0.05
378,300 7,566 1.55 134,050 45,350
51.13%
HINDPETRO 28-Jul-22 PE 200.00 3.35 0.90
36.73%
3.35
2.45
378,000 140 11.04 278,100 113,400
68.85%
MANAPPURAM 28-Jul-22 PE 70.00 0.55 0.00
0.00%
0.60
0.50
378,000 126 1.97 384,000 162,000
72.97%
RECLTD 30-Jun-22 PE 117.50 0.05 -0.15
-75.00%
0.15
0.05
378,000 63 0.23 366,000 -144,000
-28.24%
DABUR 30-Jun-22 PE 500.00 2.15 0.30
16.22%
5.00
1.05
376,250 301 10.23 127,500 -72,500
-36.25%
DLF 30-Jun-22 PE 320.00 9.05 4.70
108.05%
12.50
3.30
376,200 228 26.60 135,300 -107,250
-44.22%
UPL 28-Jul-22 PE 550.00 4.35 2.40
123.08%
4.35
2.50
375,700 289 12.29 208,000 158,600
321.05%
IDFCFIRSTB 28-Jul-22 PE 33.00 2.45 0.05
2.08%
2.65
2.15
375,000 34 8.93 885,000 120,000
15.69%
ADANIPORTS 30-Jun-22 PE 650.00 0.05 -0.70
-93.33%
0.95
0.05
375,000 300 0.41 291,250 -92,500
-24.10%
AXISBANK 28-Jul-22 PE 580.00 6.15 -2.25
-26.79%
7.75
5.60
374,400 312 22.50 195,600 38,400
24.43%
IGL 30-Jun-22 PE 360.00 5.25 3.45
191.67%
5.45
0.70
372,625 271 8.09 107,250 -115,500
-51.85%
IEX 30-Jun-22 PE 170.00 11.75 3.05
35.06%
12.80
8.60
371,250 99 39.54 907,500 -206,250
-18.52%
HINDCOPPER 30-Jun-22 PE 105.00 18.00 2.05
12.85%
18.20
14.80
369,800 86 61.42 361,200 -116,100
-24.32%
INFY 28-Jul-22 PE 1,440.00 36.60 0.45
1.24%
38.55
27.65
369,000 1,230 129.15 182,100 7,800
4.48%
BHEL 30-Jun-22 PE 60.00 15.35 1.15
8.10%
16.30
13.65
367,500 35 54.35 388,500 -84,000
-17.78%
INDUSTOWER 30-Jun-22 PE 200.00 0.05 -1.00
-95.24%
0.55
0.05
366,800 131 0.73 246,400 -123,200
-33.33%
BANKNIFTY 28-Jul-22 PE 33,000.00 750.00 6.70
0.90%
775.00
607.80
366,350 14,654 2,500.38 240,625 45,975
23.62%
INDHOTEL 30-Jun-22 PE 220.00 0.10 -0.05
-33.33%
0.30
0.05
366,002 91 0.33 434,376 -164,902
-27.52%
BANKNIFTY 07-Jul-22 PE 33,800.00 733.00 -8.05
-1.09%
744.00
523.80
364,275 14,571 2,314.20 37,900 17,900
89.50%
NIFTY 14-Jul-22 PE 15,700.00 259.10 17.90
7.42%
265.65
200.00
363,200 7,264 840.88 68,000 21,300
45.61%
POWERGRID 30-Jun-22 PE 215.00 2.70 -1.65
-37.93%
4.00
1.35
362,644 68 9.32 239,985 -261,317
-52.13%
BEL 30-Jun-22 PE 240.00 6.10 2.25
58.44%
8.50
2.20
361,000 95 17.91 338,200 -133,000
-28.23%
TITAN 30-Jun-22 PE 1,950.00 13.00 -10.95
-45.72%
27.20
4.00
360,375 961 41.08 45,750 -80,625
-63.80%
GMRINFRA 28-Jul-22 PE 29.00 0.20 0.00
0.00%
0.20
0.15
360,000 16 0.54 135,000 22,500
20.00%
GMRINFRA 30-Jun-22 PE 33.00 0.05 0.00
0.00%
0.05
0.05
360,000 16 0.18 3,982,500 -22,500
-0.56%
TATACHEM 28-Jul-22 PE 800.00 38.00 7.95
26.46%
38.25
29.00
360,000 360 124.20 235,000 52,000
28.42%
TATAPOWER 28-Jul-22 PE 175.00 1.90 0.85
80.95%
1.95
0.95
357,750 106 5.58 283,500 64,125
29.23%
TCS 28-Jul-22 PE 3,200.00 69.00 8.35
13.77%
73.55
56.00
357,150 2,381 236.15 166,800 31,350
23.15%
L&TFH 30-Jun-22 PE 69.00 1.50 1.15
328.57%
3.05
0.10
356,960 40 3.25 410,504 -80,316
-16.36%
ESCORTS 28-Jul-22 PE 1,400.00 36.00 4.20
13.21%
57.00
34.50
356,950 649 162.41 67,100 15,950
31.18%
LUPIN 30-Jun-22 PE 600.00 0.05 -0.50
-90.91%
0.95
0.05
356,150 419 1.25 305,150 -10,200
-3.23%
IDFCFIRSTB 30-Jun-22 PE 50.00 18.80 0.30
1.62%
19.00
18.50
355,200 32 66.56 166,500 -210,900
-55.88%
ITC 30-Jun-22 PE 260.00 0.05 0.00
0.00%
0.05
0.05
355,200 111 0.18 2,060,800 -51,200
-2.42%
WIPRO 28-Jul-22 PE 380.00 5.45 0.85
18.48%
5.45
4.15
355,000 444 16.93 472,000 65,000
15.97%
NIFTY 28-Jul-22 PE 14,800.00 107.00 7.35
7.38%
109.05
85.10
354,150 7,083 345.93 482,750 68,700
16.59%
CIPLA 28-Jul-22 PE 920.00 33.00 13.40
68.37%
33.00
22.00
351,650 541 100.15 61,100 26,000
74.07%
HINDALCO 30-Jun-22 PE 310.00 0.05 -0.10
-66.67%
0.10
0.05
351,525 327 0.18 695,525 -134,375
-16.19%
HINDPETRO 28-Jul-22 PE 210.00 6.05 1.80
42.35%
6.05
4.60
351,000 130 18.64 186,300 29,700
18.97%
MOTHERSON 28-Jul-22 PE 100.00 1.00 0.40
66.67%
1.00
0.70
351,000 100 3.26 297,000 180,000
153.85%
UPL 30-Jun-22 PE 620.00 0.05 -0.55
-91.67%
0.70
0.05
351,000 270 1.12 280,800 -59,800
-17.56%
ASHOKLEY 28-Jul-22 PE 147.50 7.60 -0.30
-3.80%
8.40
6.85
350,000 78 25.80 105,000 95,000
950.00%
FEDERALBNK 28-Jul-22 PE 86.00 2.00 0.25
14.29%
2.00
1.75
350,000 35 6.62 250,000 180,000
257.14%
TECHM 30-Jun-22 PE 1,020.00 25.00 15.30
157.73%
25.00
6.00
349,800 583 59.54 174,600 -135,600
-43.71%
SBIN 28-Jul-22 PE 410.00 2.35 -0.15
-6.00%
2.40
1.75
349,500 233 7.58 154,500 42,000
37.33%
HDFCLIFE 30-Jun-22 PE 550.00 0.95 -8.70
-90.16%
11.20
0.05
348,700 317 10.08 66,000 -39,600
-37.50%
M&MFIN 28-Jul-22 PE 170.00 6.25 0.85
15.74%
6.25
5.00
348,000 87 19.52 344,000 64,000
22.86%
SAIL 28-Jul-22 PE 68.00 3.15 0.55
21.15%
3.20
2.45
348,000 73 9.88 378,000 150,000
65.79%
BANKNIFTY 07-Jul-22 PE 31,600.00 54.00 -11.20
-17.18%
57.55
34.85
347,975 13,919 158.61 55,825 41,725
295.92%
RELIANCE 28-Jul-22 PE 2,100.00 6.10 1.60
35.56%
6.15
3.95
347,000 1,388 18.63 282,750 168,250
146.94%
BHEL 28-Jul-22 PE 65.00 19.70 1.05
5.63%
19.70
19.00
346,500 33 67.67 525,000 262,500
100.00%
BHEL 30-Jun-22 PE 65.00 20.15 1.15
6.05%
20.15
19.00
346,500 33 69.33 241,500 -168,000
-41.03%
BANKBARODA 30-Jun-22 PE 102.50 4.50 2.75
157.14%
5.35
1.60
345,150 59 13.32 427,050 -146,250
-25.51%
HDFC 28-Jul-22 PE 2,200.00 85.00 11.95
16.36%
85.00
63.40
342,900 1,143 249.12 270,300 96,600
55.61%
KOTAKBANK 28-Jul-22 PE 1,640.00 47.20 -5.05
-9.67%
53.60
36.75
342,000 855 145.01 102,400 4,000
4.07%
SBIN 30-Jun-22 PE 480.00 16.50 -3.70
-18.32%
18.85
13.15
342,000 228 55.95 259,500 -132,000
-33.72%
RELIANCE 28-Jul-22 PE 2,520.00 56.40 -7.30
-11.46%
66.70
49.40
341,000 1,364 194.92 99,250 14,500
17.11%
FEDERALBNK 30-Jun-22 PE 93.00 2.45 0.45
22.50%
2.45
1.10
340,000 34 6.66 200,000 -150,000
-42.86%
IDFC 28-Jul-22 PE 50.00 2.55 0.50
24.39%
2.65
2.05
340,000 34 8.09 960,000 50,000
5.49%
RBLBANK 28-Jul-22 PE 100.00 17.30 0.80
4.85%
18.00
16.00
340,000 117 58.92 1,175,000 295,000
33.52%
HINDCOPPER 28-Jul-22 PE 80.00 2.15 0.20
10.26%
2.60
1.90
339,700 79 7.47 477,300 64,500
15.63%
IRCTC 28-Jul-22 PE 600.00 42.95 9.95
30.15%
44.85
30.75
339,500 388 128.47 292,250 36,750
14.38%
L&TFH 30-Jun-22 PE 75.00 7.55 1.55
25.83%
7.60
5.50
339,112 38 24.45 821,008 -133,860
-14.02%
SAIL 30-Jun-22 PE 80.00 11.80 1.60
15.69%
11.85
9.70
337,250 71 35.65 945,250 -209,000
-18.11%
TCS 28-Jul-22 PE 3,000.00 24.15 4.45
22.59%
24.50
17.10
337,050 2,247 74.12 300,150 109,050
57.06%
COALINDIA 30-Jun-22 PE 175.00 0.05 0.00
0.00%
0.10
0.05
336,000 80 0.17 1,474,200 -96,600
-6.15%
TVSMOTOR 28-Jul-22 PE 780.00 20.30 -0.15
-0.73%
21.40
16.90
336,000 240 63.10 177,800 40,600
29.59%
ONGC 28-Jul-22 PE 120.00 0.55 -0.10
-15.38%
0.65
0.55
334,950 87 1.94 523,600 23,100
4.62%
INDIACEM 28-Jul-22 PE 150.00 5.40 1.75
47.95%
5.80
3.40
333,500 115 15.67 313,200 -2,900
-0.92%
EXIDEIND 28-Jul-22 PE 140.00 6.10 1.00
19.61%
6.30
4.80
331,200 92 19.21 540,000 201,600
59.57%
CIPLA 30-Jun-22 PE 910.00 0.05 -0.45
-90.00%
2.50
0.05
330,200 508 3.07 37,050 -23,400
-38.71%
DLF 28-Jul-22 PE 270.00 2.85 0.15
5.56%
3.50
2.45
330,000 200 10.03 158,400 57,750
57.38%
DELTACORP 30-Jun-22 PE 180.00 14.00 12.25
700.00%
14.50
0.95
328,900 143 20.89 151,800 -36,800
-19.51%
MARUTI 30-Jun-22 PE 8,500.00 65.00 7.80
13.64%
78.05
10.05
328,600 3,286 95.29 27,700 -78,400
-73.89%
ASHOKLEY 30-Jun-22 PE 150.00 2.20 -1.55
-41.33%
4.60
1.80
328,500 73 9.30 157,500 -4,500
-2.78%
GNFC 28-Jul-22 PE 500.00 7.85 0.60
8.28%
9.20
6.80
327,600 252 26.34 280,800 58,500
26.32%
DLF 28-Jul-22 PE 320.00 18.10 2.05
12.77%
21.50
13.60
326,700 198 59.20 221,100 54,450
32.67%
IEX 28-Jul-22 PE 145.00 3.35 0.65
24.07%
3.50
2.70
326,250 87 10.28 273,750 67,500
32.73%
BANKNIFTY 07-Jul-22 PE 31,300.00 38.10 -4.50
-10.56%
43.00
23.00
325,325 13,013 101.47 53,150 31,850
149.53%
BANKNIFTY 30-Jun-22 PE 30,300.00 0.05 -1.35
-96.43%
2.40
0.05
325,175 13,007 3.64 17,200 -17,675
-50.68%
NIFTY 30-Jun-22 PE 16,500.00 721.00 2.70
0.38%
787.60
627.65
324,750 6,495 2,302.90 595,300 -179,550
-23.17%
PETRONET 30-Jun-22 PE 215.00 0.05 -0.20
-80.00%
0.95
0.05
324,000 108 1.04 138,000 -111,000
-44.58%
NIFTY 28-Jul-22 PE 15,100.00 161.20 6.80
4.40%
167.50
132.60
323,200 6,464 484.06 305,650 47,750
18.51%
IDFCFIRSTB 30-Jun-22 PE 38.00 6.75 0.20
3.05%
6.90
6.15
321,900 29 21.70 1,420,800 0
0.00%
EICHERMOT 30-Jun-22 PE 2,800.00 0.25 -2.75
-91.67%
25.05
0.25
320,950 917 25.87 51,100 -48,300
-48.59%
IDFC 30-Jun-22 PE 60.00 11.10 0.70
6.73%
11.10
10.80
320,000 32 34.82 270,000 -100,000
-27.03%
HCLTECH 28-Jul-22 PE 900.00 12.35 4.20
51.53%
12.50
8.10
319,200 456 33.45 331,100 121,800
58.19%
NATIONALUM 30-Jun-22 PE 85.00 16.25 2.55
18.61%
16.25
14.00
318,750 75 48.51 493,000 -114,750
-18.88%
GODREJCP 30-Jun-22 PE 750.00 0.05 -1.15
-95.83%
6.95
0.05
318,000 636 7.50 66,500 -54,000
-44.81%
RELIANCE 30-Jun-22 PE 2,460.00 0.05 -0.65
-92.86%
0.45
0.05
317,250 1,269 0.32 140,750 -172,750
-55.10%
TATASTEEL 28-Jul-22 PE 820.00 27.35 7.85
40.26%
27.35
16.05
317,050 746 68.26 175,100 26,775
18.05%
BALRAMCHIN 30-Jun-22 PE 380.00 20.00 5.45
37.46%
22.00
14.55
316,800 198 55.41 212,800 -51,200
-19.39%
INDUSINDBK 28-Jul-22 PE 760.00 22.85 3.65
19.01%
22.95
17.90
315,900 351 66.31 179,100 44,100
32.67%
INDUSINDBK 30-Jun-22 PE 760.00 0.05 -0.65
-92.86%
0.55
0.05
315,900 351 0.51 252,000 -49,500
-16.42%
HEROMOTOCO 30-Jun-22 PE 2,700.00 0.05 -3.70
-98.67%
3.90
0.05
315,600 1,052 4.17 76,500 -63,600
-45.40%
DELTACORP 28-Jul-22 PE 180.00 18.50 13.50
270.00%
19.10
8.50
315,100 137 48.94 230,000 59,800
35.14%
GMRINFRA 30-Jun-22 PE 36.00 1.90 0.40
26.67%
2.00
1.50
315,000 14 5.99 1,575,000 -225,000
-12.50%
NIFTY 28-Jul-22 PE 14,900.00 123.70 8.35
7.24%
126.00
99.35
315,000 6,300 355.89 314,950 56,050
21.65%
POWERGRID 30-Jun-22 PE 205.00 0.05 -0.10
-66.67%
0.15
0.05
314,647 59 0.19 741,287 -58,663
-7.33%
HDFCBANK 28-Jul-22 PE 1,260.00 11.65 0.40
3.56%
11.65
9.45
314,600 572 33.25 315,700 84,700
36.67%
BSOFT 30-Jun-22 PE 360.00 5.75 5.25
1,050.00%
7.65
0.25
314,600 242 5.66 65,000 -45,500
-41.18%
CIPLA 28-Jul-22 PE 930.00 37.85 14.20
60.04%
37.90
24.30
313,950 483 102.03 58,500 33,150
130.77%
ITC 30-Jun-22 PE 267.50 0.05 -0.15
-75.00%
0.10
0.05
313,600 98 0.16 582,400 -60,800
-9.45%
INFY 28-Jul-22 PE 1,480.00 56.00 1.10
2.00%
58.25
44.15
313,500 1,045 167.00 97,800 30,300
44.89%
RBLBANK 30-Jun-22 PE 75.00 0.05 -0.15
-75.00%
0.20
0.05
313,200 108 0.31 1,548,600 -5,800
-0.37%
HCLTECH 30-Jun-22 PE 1,000.00 28.00 11.50
69.70%
29.65
12.55
312,900 447 67.24 226,800 -63,700
-21.93%
L&TFH 28-Jul-22 PE 66.00 2.75 0.75
37.50%
3.00
2.65
312,340 35 8.93 151,708 133,860
750.00%
IOC 30-Jun-22 PE 120.00 10.50 -1.20
-10.26%
11.25
10.50
312,000 48 34.38 825,500 0
0.00%
GRANULES 30-Jun-22 PE 270.00 0.05 -1.00
-95.24%
1.15
0.05
311,550 201 1.59 173,600 -71,300
-29.11%
M&M 28-Jul-22 PE 1,080.00 40.90 4.80
13.30%
41.80
32.25
311,500 445 120.15 145,600 50,400
52.94%
IDFCFIRSTB 30-Jun-22 PE 45.00 13.60 0.15
1.12%
14.00
13.20
310,800 28 42.39 643,800 -22,200
-3.33%
BHARTIARTL 28-Jul-22 PE 700.00 27.40 1.10
4.18%
30.00
24.20
310,650 327 86.36 330,600 152,950
86.10%
NIFTY 07-Jul-22 PE 16,100.00 432.00 31.40
7.84%
447.90
328.60
310,100 6,202 1,195.87 75,600 39,750
110.88%
FEDERALBNK 28-Jul-22 PE 88.00 2.75 0.40
17.02%
2.80
2.45
310,000 31 8.28 230,000 110,000
91.67%
IDFC 28-Jul-22 PE 60.00 10.70 0.10
0.94%
10.70
10.50
310,000 31 32.55 360,000 300,000
500.00%
HINDCOPPER 30-Jun-22 PE 100.00 12.90 1.90
17.27%
13.30
9.45
309,600 72 37.40 262,300 -120,400
-31.46%
LT 30-Jun-22 PE 1,560.00 0.05 -16.65
-99.70%
16.00
0.05
309,350 538 27.13 110,400 -24,725
-18.30%
JINDALSTEL 28-Jul-22 PE 280.00 3.65 1.60
78.05%
3.65
1.70
308,750 247 8.31 126,250 37,500
42.25%
HDFC 28-Jul-22 PE 2,100.00 41.00 6.80
19.88%
41.35
28.45
308,400 1,028 107.60 224,400 63,600
39.55%
HINDPETRO 30-Jun-22 PE 200.00 0.05 -0.05
-50.00%
0.20
0.05
307,800 114 0.22 553,500 -186,300
-25.18%
CHOLAFIN 28-Jul-22 PE 620.00 27.60 6.85
33.01%
28.80
23.70
307,500 246 80.66 47,500 16,250
52.00%
ADANIPORTS 28-Jul-22 PE 660.00 26.25 2.30
9.60%
27.90
20.70
306,250 245 77.57 163,750 46,250
39.36%
RECLTD 28-Jul-22 PE 100.00 0.20 -0.10
-33.33%
0.30
0.15
306,000 51 0.61 420,000 -12,000
-2.78%
BHARTIARTL 30-Jun-22 PE 650.00 0.05 -0.15
-75.00%
0.20
0.05
305,900 322 0.24 515,850 -100,700
-16.33%
DLF 28-Jul-22 PE 315.00 15.85 2.20
16.12%
18.45
13.30
305,250 185 48.26 62,700 36,300
137.50%
INDUSTOWER 30-Jun-22 PE 205.00 0.40 -2.85
-87.69%
1.05
0.10
305,200 109 1.65 131,600 -28,000
-17.54%
TATACHEM 30-Jun-22 PE 780.00 0.30 -0.90
-75.00%
0.85
0.05
305,000 305 1.19 166,000 -24,000
-12.63%
WIPRO 28-Jul-22 PE 430.00 24.70 2.65
12.02%
25.05
20.45
305,000 381 70.91 352,000 99,000
39.13%
NMDC 28-Jul-22 PE 102.50 2.45 0.25
11.36%
2.75
1.90
304,850 91 6.92 335,000 63,650
23.46%
RELIANCE 28-Jul-22 PE 2,480.00 44.00 -5.60
-11.29%
51.60
37.60
304,750 1,219 133.08 96,750 37,500
63.29%
BANKNIFTY 07-Jul-22 PE 29,500.00 5.45 -3.80
-41.08%
10.55
4.90
304,575 12,183 18.91 120,950 90,175
293.01%
BANKBARODA 28-Jul-22 PE 80.00 0.50 0.10
25.00%
0.50
0.30
304,200 52 1.28 362,700 11,700
3.33%
PNB 28-Jul-22 PE 36.00 6.80 0.35
5.43%
6.80
6.15
304,000 19 19.97 512,000 272,000
113.33%
L&TFH 28-Jul-22 PE 75.00 8.80 1.30
17.33%
8.80
7.20
303,416 34 24.91 1,195,816 214,176
21.82%
RELIANCE 28-Jul-22 PE 2,620.00 101.45 -11.20
-9.94%
118.20
91.60
302,750 1,211 306.75 58,500 -8,500
-12.69%
COALINDIA 28-Jul-22 PE 150.00 0.40 0.00
0.00%
0.45
0.35
302,400 72 1.24 457,800 67,200
17.20%
INDUSINDBK 28-Jul-22 PE 820.00 51.00 8.80
20.85%
51.00
37.00
302,400 336 138.08 135,000 42,300
45.63%
IOC 28-Jul-22 PE 63.35 0.30 -0.20
-40.00%
0.50
0.25
302,250 47 0.85 877,500 877,500
0.00%
RELIANCE 30-Jun-22 PE 2,440.00 0.05 -0.30
-85.71%
0.40
0.05
301,750 1,207 0.21 143,250 -184,750
-56.33%
NIFTY 28-Jul-22 PE 14,200.00 43.20 2.55
6.27%
43.20
33.55
301,700 6,034 115.61 317,400 104,600
49.15%
ABFRL 30-Jun-22 PE 230.00 0.15 -0.15
-50.00%
0.45
0.05
301,600 116 0.27 234,000 -78,000
-25.00%
STAR 30-Jun-22 PE 300.00 0.05 -0.25
-83.33%
0.50
0.05
301,500 335 0.60 122,400 -114,300
-48.29%
TATAPOWER 30-Jun-22 PE 250.00 48.00 5.75
13.61%
48.00
41.40
300,375 89 138.47 718,875 -47,250
-6.17%
IDFCFIRSTB 28-Jul-22 PE 23.00 0.15 -0.05
-25.00%
0.20
0.15
300,000 27 0.57 405,000 285,000
237.50%
IOC 30-Jun-22 PE 115.00 5.30 -1.25
-19.08%
6.65
5.30
299,000 46 17.79 318,500 0
0.00%
NIFTY 28-Jul-22 PE 16,500.00 862.50 41.00
4.99%
875.20
747.00
298,400 5,968 2,437.60 632,800 106,000
20.12%
NIFTY 28-Jul-22 PE 17,000.00 1,295.05 55.45
4.47%
1,309.05
1,153.40
298,300 5,966 3,707.84 702,300 121,750
20.97%
MOTHERSON 30-Jun-22 PE 117.50 0.15 -0.10
-40.00%
0.70
0.05
297,500 85 0.74 112,000 -105,000
-48.39%
NATIONALUM 30-Jun-22 PE 67.50 0.05 -0.10
-66.67%
0.40
0.05
297,500 70 0.60 318,750 -68,000
-17.58%
NIFTY 28-Jul-22 PE 15,300.00 218.20 14.00
6.86%
221.90
176.00
297,100 5,942 597.20 362,750 43,050
13.47%
CHAMBLFERT 28-Jul-22 PE 270.00 17.60 2.70
18.12%
18.95
14.80
297,000 198 51.02 165,000 15,000
10.00%
BHARTIARTL 30-Jun-22 PE 700.00 16.00 1.70
11.89%
20.65
12.00
296,400 312 52.14 223,250 -128,250
-36.49%
IEX 28-Jul-22 PE 165.00 11.60 1.30
12.62%
12.20
10.05
296,250 79 33.30 483,750 41,250
9.32%
TATASTEEL 28-Jul-22 PE 700.00 5.00 0.45
9.89%
5.70
3.80
295,375 695 13.94 321,725 36,125
12.65%
UPL 28-Jul-22 PE 650.00 36.15 6.55
22.13%
36.85
27.95
295,100 227 98.65 159,900 7,800
5.13%
HINDPETRO 30-Jun-22 PE 240.00 21.75 4.75
27.94%
22.60
18.40
294,300 109 58.83 151,200 -194,400
-56.25%
BHEL 28-Jul-22 PE 60.00 14.75 0.95
6.88%
15.00
13.70
294,000 28 42.48 525,000 273,000
108.33%
COALINDIA 30-Jun-22 PE 170.00 0.05 0.00
0.00%
0.05
0.05
294,000 70 0.15 1,213,800 -113,400
-8.54%
M&M 28-Jul-22 PE 1,050.00 27.30 2.95
12.11%
28.25
21.75
294,000 420 74.62 330,400 -8,400
-2.48%
ADANIPORTS 30-Jun-22 PE 700.00 32.05 9.25
40.57%
32.05
16.00
293,750 235 72.88 312,500 -211,250
-40.33%
ADANIENT 30-Jun-22 PE 2,080.00 0.05 -1.40
-96.55%
1.35
0.05
293,000 586 1.29 97,500 -73,000
-42.82%
BANDHANBNK 28-Jul-22 PE 265.00 16.65 2.70
19.35%
17.25
10.75
291,600 162 46.31 142,200 82,800
139.39%
CANBK 28-Jul-22 PE 220.00 39.00 4.85
14.20%
39.00
32.00
291,600 108 101.07 1,166,400 256,500
28.19%
JINDALSTEL 30-Jun-22 PE 310.00 0.05 -0.05
-50.00%
0.10
0.05
288,750 231 0.14 653,750 -33,750
-4.91%
NIFTY 07-Jul-22 PE 16,200.00 514.00 35.10
7.33%
530.00
400.00
288,550 5,771 1,326.81 92,550 40,050
76.29%
PNB 28-Jul-22 PE 38.00 8.60 0.50
6.17%
8.75
8.35
288,000 18 24.60 528,000 256,000
94.12%
PNB 30-Jun-22 PE 36.00 7.15 0.85
13.49%
7.15
6.50
288,000 18 19.61 400,000 -176,000
-30.56%
ZEEL 30-Jun-22 PE 260.00 47.50 0.85
1.82%
48.20
44.10
288,000 96 134.81 327,000 -36,000
-9.92%
RELIANCE 30-Jun-22 PE 2,400.00 0.05 -0.20
-80.00%
0.15
0.05
287,750 1,151 0.17 503,500 -234,500
-31.78%
BANKNIFTY 07-Jul-22 PE 31,200.00 32.95 -5.15
-13.52%
55.00
21.30
287,550 11,502 80.00 53,250 30,775
136.93%
ASIANPAINT 30-Jun-22 PE 2,700.00 7.00 -12.80
-64.65%
27.00
0.05
287,250 1,915 28.41 80,550 -83,250
-50.82%
ESCORTS 28-Jul-22 PE 1,300.00 14.30 4.70
48.96%
21.35
12.00
287,100 522 47.66 46,200 25,850
127.03%
BAJFINANCE 28-Jul-22 PE 5,000.00 97.50 31.60
47.95%
97.95
55.95
286,875 2,295 229.39 122,125 38,750
46.48%
ADANIPORTS 28-Jul-22 PE 700.00 48.30 3.80
8.54%
50.00
39.50
286,250 229 128.70 553,750 146,250
35.89%
CANBK 30-Jun-22 PE 210.00 29.70 5.60
23.24%
30.00
23.00
286,200 106 72.64 361,800 -156,600
-30.21%
RELIANCE 30-Jun-22 PE 2,700.00 112.50 -10.15
-8.28%
138.75
91.85
285,750 1,143 308.67 313,000 -56,750
-15.35%
INDUSTOWER 30-Jun-22 PE 190.00 0.05 -0.25
-83.33%
0.25
0.05
285,600 102 0.20 434,000 -196,000
-31.11%
AXISBANK 30-Jun-22 PE 650.00 11.00 -13.65
-55.38%
22.95
10.95
285,600 238 43.81 261,600 -141,600
-35.12%
BAJFINANCE 28-Jul-22 PE 5,500.00 294.95 70.15
31.21%
299.00
206.20
284,875 2,279 718.03 93,750 19,125
25.63%
NATIONALUM 30-Jun-22 PE 110.00 41.50 2.35
6.00%
41.50
39.25
284,750 67 116.41 110,500 -216,750
-66.23%
MARUTI 28-Jul-22 PE 8,000.00 123.20 7.90
6.85%
125.00
97.05
284,100 2,841 310.27 149,500 12,400
9.04%
NIFTY 28-Jul-22 PE 14,100.00 37.15 1.70
4.80%
37.60
29.55
284,050 5,681 92.69 177,200 -53,200
-23.09%
HINDCOPPER 30-Jun-22 PE 87.50 0.40 -0.10
-20.00%
2.50
0.15
283,800 66 1.59 103,200 -51,600
-33.33%
ADANIPORTS 28-Jul-22 PE 680.00 38.35 5.15
15.51%
38.35
29.20
283,750 227 94.35 233,750 62,500
36.50%
JSWSTEEL 28-Jul-22 PE 570.00 41.00 7.65
22.94%
45.60
31.10
283,500 210 110.08 101,250 12,150
13.64%
TATAPOWER 28-Jul-22 PE 230.00 29.00 4.80
19.83%
29.50
22.50
283,500 84 74.50 1,947,375 141,750
7.85%
BANKNIFTY 28-Jul-22 PE 32,000.00 417.30 0.30
0.07%
432.85
332.50
281,625 11,265 1,075.30 251,425 24,775
10.93%
NATIONALUM 28-Jul-22 PE 110.00 40.80 2.20
5.70%
40.80
39.00
280,500 66 112.14 314,500 259,250
469.23%
NIFTY 14-Jul-22 PE 15,200.00 101.00 10.95
12.16%
101.00
72.00
280,300 5,606 237.72 109,950 34,950
46.60%
NIFTY 28-Jul-22 PE 13,800.00 22.80 0.60
2.70%
23.75
17.60
280,300 5,606 56.00 325,050 78,850
32.03%
SAIL 30-Jun-22 PE 85.00 16.80 2.00
13.51%
16.80
14.70
280,250 59 44.08 380,000 -171,000
-31.03%
FEDERALBNK 30-Jun-22 PE 85.00 0.05 0.00
0.00%
0.05
0.05
280,000 28 0.14 2,220,000 230,000
11.56%
IDEA 28-Jul-22 PE 12.00 3.50 0.15
4.48%
3.50
3.30
280,000 4 9.44 2,100,000 210,000
11.11%
IDFC 28-Jul-22 PE 40.00 0.35 0.10
40.00%
0.35
0.25
280,000 28 0.87 290,000 90,000
45.00%
PFC 30-Jun-22 PE 103.00 0.05 -0.35
-87.50%
0.40
0.05
279,000 45 0.50 254,200 -49,600
-16.33%
DABUR 30-Jun-22 PE 490.00 0.05 -0.70
-93.33%
0.95
0.05
278,750 223 1.37 202,500 -63,750
-23.94%
ADANIENT 30-Jun-22 PE 1,900.00 0.05 -0.45
-90.00%
0.30
0.05
278,500 557 0.39 306,000 -89,500
-22.63%
GODREJCP 30-Jun-22 PE 760.00 4.00 2.05
105.13%
14.00
0.90
278,500 557 15.23 30,500 -59,000
-65.92%
UPL 28-Jul-22 PE 620.00 20.60 5.05
32.48%
20.85
15.65
278,200 214 50.97 66,300 29,900
82.14%
AUROPHARMA 28-Jul-22 PE 500.00 17.35 1.95
12.66%
17.35
14.70
278,000 371 43.87 214,000 37,000
20.90%
INDHOTEL 28-Jul-22 PE 230.00 11.45 2.25
24.46%
12.30
8.85
277,518 69 28.89 361,980 88,484
32.35%
INFY 28-Jul-22 PE 1,500.00 67.20 2.15
3.31%
70.40
54.10
276,600 922 177.38 273,900 46,200
20.29%
AUBANK 30-Jun-22 PE 550.00 0.05 -0.90
-94.74%
0.75
0.05
276,000 276 0.97 147,000 -67,000
-31.31%
BIOCON 30-Jun-22 PE 290.00 0.05 -0.15
-75.00%
0.20
0.05
276,000 120 0.22 312,800 -117,300
-27.27%
KOTAKBANK 30-Jun-22 PE 1,620.00 0.05 -4.85
-98.98%
4.85
0.05
276,000 690 2.07 58,800 -46,800
-44.32%
RECLTD 28-Jul-22 PE 125.00 6.80 -1.80
-20.93%
8.35
6.50
276,000 46 19.43 1,530,000 102,000
7.14%
SAIL 28-Jul-22 PE 75.00 7.50 1.15
18.11%
7.50
6.30
276,000 58 19.24 1,284,000 222,000
20.90%
NMDC 30-Jun-22 PE 115.00 7.00 1.50
27.27%
8.05
4.45
274,700 82 17.09 294,800 -83,750
-22.12%
ONGC 30-Jun-22 PE 142.50 0.05 -0.05
-50.00%
0.05
0.05
273,350 71 0.14 1,251,250 -123,200
-8.96%
RBLBANK 30-Jun-22 PE 77.50 0.05 -0.30
-85.71%
0.45
0.05
272,600 94 0.49 75,400 -26,100
-25.71%
INFY 30-Jun-22 PE 1,400.00 0.05 -0.25
-83.33%
0.20
0.05
272,100 907 0.14 426,600 -188,700
-30.67%
POWERGRID 30-Jun-22 PE 207.50 0.05 -0.25
-83.33%
0.20
0.05
271,983 51 0.27 293,315 -69,329
-19.12%
TECHM 28-Jul-22 PE 1,000.00 58.65 11.90
25.45%
58.75
42.50
271,800 453 143.37 222,000 13,200
6.32%
AUROPHARMA 30-Jun-22 PE 500.00 0.05 -0.95
-95.00%
0.90
0.05
271,500 362 1.00 342,000 -35,250
-9.34%
IRCTC 28-Jul-22 PE 540.00 15.00 4.40
41.51%
15.75
9.70
271,250 310 35.91 169,750 56,875
50.39%
DLF 28-Jul-22 PE 290.00 6.60 0.65
10.92%
8.00
5.65
270,600 164 18.81 178,200 36,300
25.58%
AUBANK 30-Jun-22 PE 590.00 0.40 -7.10
-94.67%
9.00
0.20
270,000 270 10.45 47,000 -31,000
-39.74%
BPCL 28-Jul-22 PE 315.00 14.20 4.00
39.22%
14.25
9.60
270,000 150 31.89 43,200 7,200
20.00%
MANAPPURAM 28-Jul-22 PE 90.00 6.95 0.40
6.11%
7.70
6.95
270,000 90 19.52 678,000 108,000
18.95%
VEDL 30-Jun-22 PE 280.00 57.65 9.40
19.48%
57.65
47.00
269,700 174 147.58 348,750 -153,450
-30.56%
SUNPHARMA 28-Jul-22 PE 830.00 21.85 2.65
13.80%
24.30
16.05
268,800 384 59.73 105,000 76,300
265.85%
NIFTY 30-Jun-22 PE 14,100.00 0.05 -0.60
-92.31%
0.75
0.05
268,300 5,366 0.78 90,100 -44,100
-32.86%
MARUTI 28-Jul-22 PE 8,500.00 309.00 28.35
10.10%
313.40
241.90
268,200 2,682 734.60 60,300 6,400
11.87%
NIFTY 28-Jul-22 PE 18,500.00 2,748.40 66.60
2.48%
2,762.00
2,526.85
267,850 5,357 7,222.25 551,900 216,400
64.50%
NATIONALUM 30-Jun-22 PE 100.00 31.80 2.70
9.28%
31.80
29.15
267,750 63 81.34 403,750 -110,500
-21.49%
AXISBANK 30-Jun-22 PE 700.00 61.80 -13.25
-17.65%
71.50
61.00
267,600 223 174.77 493,200 -4,800
-0.96%
HINDPETRO 30-Jun-22 PE 205.00 0.05 -0.10
-66.67%
0.25
0.05
267,300 99 0.27 143,100 -102,600
-41.76%
ZEEL 28-Jul-22 PE 160.00 1.00 -0.15
-13.04%
1.25
1.00
267,000 89 2.99 216,000 168,000
350.00%
ZEEL 30-Jun-22 PE 300.00 85.40 -1.10
-1.27%
88.00
84.00
267,000 89 231.25 159,000 -234,000
-59.54%
TATAPOWER 30-Jun-22 PE 185.00 0.05 -0.05
-50.00%
0.05
0.05
266,625 79 0.13 540,000 -87,750
-13.98%
INDUSINDBK 28-Jul-22 PE 700.00 8.90 1.00
12.66%
8.90
7.15
266,400 296 21.90 409,500 42,300
11.52%
NIFTY 14-Jul-22 PE 14,000.00 5.30 -1.85
-25.87%
7.45
3.65
266,200 5,324 12.96 275,800 71,200
34.80%
SAIL 30-Jun-22 PE 110.00 41.75 1.65
4.11%
41.75
39.80
266,000 56 108.77 128,250 -123,500
-49.06%
ITC 30-Jun-22 PE 280.00 8.35 0.95
12.84%
9.05
6.60
265,600 83 20.08 524,800 -80,000
-13.23%
CHAMBLFERT 28-Jul-22 PE 230.00 3.70 0.20
5.71%
3.95
3.25
265,500 177 9.58 166,500 165,000
11,000.00%
NIFTY 30-Jun-22 PE 14,550.00 0.05 -0.60
-92.31%
1.00
0.05
265,350 5,307 0.98 115,350 54,300
88.94%
GNFC 28-Jul-22 PE 560.00 25.85 2.85
12.39%
27.90
23.25
265,200 204 69.61 120,900 37,700
45.31%
HINDUNILVR 28-Jul-22 PE 2,200.00 49.45 6.85
16.08%
51.75
38.60
264,300 881 122.45 129,600 -2,400
-1.82%
BANKNIFTY 28-Jul-22 PE 30,000.00 112.50 3.85
3.54%
116.85
86.85
264,150 10,566 266.74 463,350 77,475
20.08%
SAIL 28-Jul-22 PE 67.00 2.70 0.35
14.89%
2.70
2.10
264,000 56 6.49 252,000 168,000
200.00%
BANKNIFTY 30-Jun-22 PE 34,500.00 1,076.70 -150.30
-12.25%
1,291.55
851.00
263,850 10,554 2,782.91 172,675 -16,400
-8.67%
ASIANPAINT 28-Jul-22 PE 2,700.00 100.55 6.25
6.63%
103.00
82.00
263,000 1,753 239.86 116,400 7,800
7.18%
HCLTECH 28-Jul-22 PE 1,000.00 54.35 11.30
26.25%
55.00
41.15
261,800 374 124.62 207,900 28,700
16.02%
BANKNIFTY 28-Jul-22 PE 31,000.00 222.00 2.05
0.93%
225.00
172.20
261,350 10,454 514.13 236,700 35,400
17.59%
ZEEL 30-Jun-22 PE 190.00 0.05 -0.15
-75.00%
0.10
0.05
261,000 87 0.16 456,000 -114,000
-20.00%
TCS 28-Jul-22 PE 3,250.00 90.00 9.75
12.15%
95.80
74.50
260,550 1,737 225.82 60,450 20,850
52.65%
GODREJCP 30-Jun-22 PE 770.00 9.55 4.40
85.44%
20.85
4.95
260,500 521 31.08 103,000 -89,000
-46.35%
INDUSINDBK 30-Jun-22 PE 820.00 25.50 13.05
104.82%
26.00
7.00
260,100 289 41.15 180,900 -72,000
-28.47%
STAR 30-Jun-22 PE 340.00 7.00 4.90
233.33%
15.00
1.80
260,100 289 15.06 50,400 -71,100
-58.52%
TATAPOWER 28-Jul-22 PE 240.00 37.80 5.15
15.77%
37.85
31.65
259,875 77 90.93 1,056,375 239,625
29.34%
CHOLAFIN 30-Jun-22 PE 600.00 0.05 -0.60
-92.31%
0.70
0.05
258,750 207 0.70 196,250 -112,500
-36.44%
GODREJCP 30-Jun-22 PE 780.00 26.20 12.15
86.48%
32.00
13.85
258,000 516 71.08 72,000 -113,500
-61.19%
LT 28-Jul-22 PE 1,500.00 34.60 0.60
1.76%
35.40
28.30
257,400 448 79.97 166,500 18,000
12.12%
SAIL 30-Jun-22 PE 95.00 27.20 2.35
9.46%
27.20
24.90
256,500 54 66.72 299,250 -61,750
-17.11%
UPL 30-Jun-22 PE 650.00 17.50 10.80
161.19%
25.00
6.10
256,100 197 31.71 124,800 -40,300
-24.41%
NIFTY 28-Jul-22 PE 14,300.00 50.20 2.40
5.02%
50.95
39.90
255,850 5,117 115.62 452,400 67,150
17.43%
HINDUNILVR 30-Jun-22 PE 2,200.00 0.05 -3.20
-98.46%
4.15
0.05
255,000 850 3.26 89,400 -36,900
-29.22%
NBCC 28-Jul-22 PE 30.00 2.65 0.45
20.45%
2.70
2.00
255,000 21 6.17 450,000 -15,000
-3.23%
RBLBANK 28-Jul-22 PE 50.00 0.50 0.05
11.11%
0.70
0.35
255,000 88 1.33 160,000 80,000
100.00%
TCS 30-Jun-22 PE 3,300.00 35.00 13.85
65.48%
46.10
8.20
255,000 1,700 64.57 54,150 -77,100
-58.74%
NMDC 30-Jun-22 PE 112.50 4.20 1.10
35.48%
5.40
2.40
254,600 76 9.29 147,400 -194,300
-56.86%
HDFCLIFE 28-Jul-22 PE 520.00 7.95 -2.85
-26.39%
11.50
6.80
254,100 231 21.40 173,800 28,600
19.70%
ONGC 30-Jun-22 PE 160.00 9.30 1.90
25.68%
10.75
6.90
254,100 66 20.51 1,747,900 -157,850
-8.28%
TATASTEEL 28-Jul-22 PE 760.00 11.20 2.45
28.00%
11.80
7.40
253,725 597 24.64 187,850 109,650
140.22%
GNFC 30-Jun-22 PE 520.00 0.05 -0.55
-91.67%
0.50
0.05
253,500 195 0.38 102,700 -120,900
-54.07%
IOC 30-Jun-22 PE 106.00 0.05 -0.10
-66.67%
0.15
0.05
253,500 39 0.18 812,500 0
0.00%
BAJFINANCE 30-Jun-22 PE 5,500.00 140.00 89.65
178.05%
140.00
24.35
252,625 2,021 159.18 47,375 -72,875
-60.60%
GUJGASLTD 30-Jun-22 PE 420.00 1.45 -1.80
-55.38%
8.05
0.05
252,500 202 3.03 95,000 -16,250
-14.61%
CHOLAFIN 28-Jul-22 PE 600.00 18.40 4.70
34.31%
19.75
15.95
251,250 201 44.92 88,750 41,250
86.84%
HINDPETRO 28-Jul-22 PE 240.00 24.50 4.80
24.37%
24.50
21.00
251,100 93 54.21 270,000 240,300
809.09%
BEL 30-Jun-22 PE 232.50 0.05 -0.35
-87.50%
1.70
0.05
250,800 66 1.33 117,800 -30,400
-20.51%
NATIONALUM 30-Jun-22 PE 65.00 0.05 0.00
0.00%
0.10
0.05
250,750 59 0.13 442,000 -123,250
-21.80%
HDFC 30-Jun-22 PE 2,200.00 50.00 16.90
51.06%
54.20
15.00
250,500 835 78.16 118,800 -101,400
-46.05%
IDFC 30-Jun-22 PE 50.00 0.60 0.20
50.00%
1.00
0.60
250,000 25 2.05 520,000 -170,000
-24.64%
ZEEL 28-Jul-22 PE 170.00 1.45 -0.25
-14.71%
1.80
1.45
249,000 83 4.01 198,000 87,000
78.38%
KOTAKBANK 28-Jul-22 PE 1,620.00 38.05 -5.00
-11.61%
53.35
29.90
248,800 622 86.16 66,000 -17,200
-20.67%
LICHSGFIN 30-Jun-22 PE 330.00 4.20 -1.90
-31.15%
6.95
3.30
248,000 124 11.90 182,000 -50,000
-21.55%
GMRINFRA 30-Jun-22 PE 40.00 5.90 0.45
8.26%
6.00
5.35
247,500 11 14.36 427,500 -90,000
-17.39%
WIPRO 30-Jun-22 PE 430.00 15.55 5.40
53.20%
15.55
6.85
247,200 309 27.56 240,000 -83,200
-25.74%
CIPLA 28-Jul-22 PE 890.00 18.30 7.50
69.44%
18.30
12.35
247,000 380 40.98 61,100 55,250
944.44%
IOC 28-Jul-22 PE 115.00 6.50 -1.20
-15.58%
7.50
6.40
247,000 38 17.64 578,500 0
0.00%
IOC 28-Jul-22 PE 120.00 10.50 -1.50
-12.50%
11.50
10.00
247,000 38 26.63 611,000 0
0.00%
TATAPOWER 30-Jun-22 PE 180.00 0.05 0.00
0.00%
0.05
0.05
246,375 73 0.12 1,194,750 -97,875
-7.57%
BAJFINANCE 28-Jul-22 PE 5,300.00 198.00 54.50
37.98%
199.00
129.20
246,250 1,970 423.06 42,750 15,875
59.07%
JUBLFOOD 28-Jul-22 PE 460.00 7.25 -0.25
-3.33%
7.70
5.85
246,250 394 16.40 252,500 137,500
119.57%
RELIANCE 28-Jul-22 PE 2,440.00 35.00 -3.05
-8.02%
39.70
28.80
246,250 985 83.13 116,500 46,750
67.03%
EXIDEIND 30-Jun-22 PE 140.00 2.25 0.85
60.71%
3.00
0.55
244,800 68 4.77 126,000 -151,200
-54.55%
TATASTEEL 30-Jun-22 PE 820.00 0.05 -0.35
-87.50%
0.30
0.05
244,800 576 0.24 223,975 -67,150
-23.07%
JSWSTEEL 28-Jul-22 PE 530.00 20.05 5.30
35.93%
22.35
13.45
244,350 181 45.35 97,200 28,350
41.18%
UPL 28-Jul-22 PE 580.00 8.85 3.55
66.98%
8.85
5.20
243,100 187 16.99 97,500 61,100
167.86%
ADANIENT 30-Jun-22 PE 2,220.00 34.00 19.85
140.28%
34.00
4.10
243,000 486 29.43 52,500 -30,000
-36.36%
MOTHERSON 28-Jul-22 PE 125.00 9.75 2.70
38.30%
10.00
6.60
243,000 69 20.97 432,000 58,500
15.66%
BHEL 30-Jun-22 PE 48.00 3.15 1.15
57.50%
3.40
2.00
241,500 23 6.67 409,500 -168,000
-29.09%
CHAMBLFERT 28-Jul-22 PE 250.00 8.55 1.40
19.58%
9.50
7.30
241,500 161 20.91 195,000 79,500
68.83%
HDFCBANK 30-Jun-22 PE 1,500.00 156.00 -0.60
-0.38%
160.50
149.00
241,450 439 375.87 170,500 -96,250
-36.08%
L&TFH 30-Jun-22 PE 65.00 0.05 0.00
0.00%
0.05
0.05
240,948 27 0.12 1,704,484 -160,632
-8.61%
LT 28-Jul-22 PE 1,540.00 52.45 0.25
0.48%
53.10
44.60
240,900 419 116.62 74,400 10,200
15.89%
TRENT 30-Jun-22 PE 1,000.00 0.05 -0.85
-94.44%
1.05
0.05
240,700 332 0.79 392,950 -16,675
-4.07%
CONCOR 30-Jun-22 PE 600.00 11.00 9.60
685.71%
11.00
0.30
240,000 300 4.10 55,200 -53,600
-49.26%
IDFCFIRSTB 28-Jul-22 PE 34.00 3.15 0.15
5.00%
3.30
2.75
240,000 22 7.20 270,000 120,000
80.00%
SAIL 28-Jul-22 PE 90.00 21.15 1.60
8.18%
21.15
19.45
240,000 51 47.95 1,170,000 228,000
24.20%
AXISBANK 28-Jul-22 PE 590.00 7.80 -2.85
-26.76%
9.15
7.05
240,000 200 18.24 108,000 51,600
91.49%
BANKBARODA 28-Jul-22 PE 102.50 7.35 1.50
25.64%
7.35
4.85
239,850 41 15.11 140,400 64,350
84.62%
HDFCBANK 28-Jul-22 PE 1,400.00 72.00 2.95
4.27%
73.00
63.00
239,800 436 162.92 589,600 113,850
23.93%
TATAPOWER 28-Jul-22 PE 215.00 16.50 3.30
25.00%
16.50
12.60
239,625 71 37.31 239,625 97,875
69.05%
ACC 28-Jul-22 PE 2,000.00 12.00 2.50
26.32%
13.05
9.00
238,750 955 28.51 210,500 118,000
127.57%
NIFTY 30-Jun-22 PE 16,150.00 370.85 -1.65
-0.44%
436.00
278.65
238,200 4,764 815.43 44,100 24,550
125.58%
TATAMOTORS 28-Jul-22 PE 450.00 44.15 5.45
14.08%
44.15
34.25
237,975 167 91.74 1,147,125 88,350
8.34%
GAIL 30-Jun-22 PE 150.00 14.45 3.95
37.62%
15.15
11.80
237,900 39 32.24 555,100 -24,400
-4.21%
HDFCLIFE 30-Jun-22 PE 530.00 0.05 -0.95
-95.00%
0.70
0.05
237,600 216 0.59 86,900 -69,300
-44.37%
ZEEL 28-Jul-22 PE 205.00 7.30 -0.90
-10.98%
8.20
6.75
237,000 79 17.99 156,000 114,000
271.43%
HEROMOTOCO 30-Jun-22 PE 2,300.00 0.05 -0.25
-83.33%
0.35
0.05
236,700 789 0.19 1,191,900 -25,500
-2.09%
NIFTY 07-Jul-22 PE 15,950.00 316.50 20.40
6.89%
334.25
236.90
236,650 4,733 662.03 23,950 11,200
87.84%
BHARTIARTL 28-Jul-22 PE 640.00 7.40 0.90
13.85%
7.80
5.90
236,550 249 15.99 151,050 22,800
17.78%
ICICIBANK 30-Jun-22 PE 800.00 92.05 -3.95
-4.11%
95.50
89.00
236,500 172 221.58 77,000 -169,125
-68.72%
TATAPOWER 30-Jun-22 PE 235.00 32.65 6.20
23.44%
33.25
26.90
236,250 70 71.47 961,875 -40,500
-4.04%
BANKNIFTY 07-Jul-22 PE 31,100.00 29.25 -4.30
-12.82%
32.40
19.60
235,525 9,421 58.22 52,675 33,075
168.75%
INDUSTOWER 28-Jul-22 PE 210.00 8.80 -3.20
-26.67%
10.40
8.50
235,200 84 21.87 187,600 42,000
28.85%
CANBK 28-Jul-22 PE 240.00 56.00 2.50
4.67%
56.50
53.00
234,900 87 125.81 299,700 224,100
296.43%
IDFCFIRSTB 30-Jun-22 PE 34.00 2.60 0.10
4.00%
2.90
2.25
233,100 21 6.08 888,000 -122,100
-12.09%
IEX 30-Jun-22 PE 180.00 21.85 3.00
15.92%
23.00
19.00
232,500 62 48.45 453,750 -71,250
-13.57%
INDUSTOWER 30-Jun-22 PE 210.00 0.75 -6.80
-90.07%
8.00
0.75
232,400 83 3.76 103,600 -42,000
-28.85%
HINDUNILVR 30-Jun-22 PE 2,220.00 0.05 -7.20
-99.31%
8.85
0.05
232,200 774 6.64 54,300 -300
-0.55%
BEL 30-Jun-22 PE 220.00 0.05 0.00
0.00%
0.10
0.05
231,800 61 0.12 748,600 -53,200
-6.64%
TATAMOTORS 30-Jun-22 PE 450.00 39.45 5.50
16.20%
39.55
27.00
230,850 162 74.91 599,925 -45,600
-7.06%
HCLTECH 28-Jul-22 PE 960.00 34.50 10.85
45.88%
34.50
22.75
230,300 329 65.84 147,000 37,800
34.62%
HCLTECH 30-Jun-22 PE 960.00 0.05 -0.40
-88.89%
0.95
0.05
230,300 329 0.85 194,600 -54,600
-21.91%
IDFC 30-Jun-22 PE 46.00 0.05 0.00
0.00%
0.05
0.05
230,000 23 0.12 470,000 150,000
46.88%
JUBLFOOD 28-Jul-22 PE 510.00 24.75 0.05
0.20%
25.55
21.00
230,000 368 54.42 97,500 30,000
44.44%
WIPRO 28-Jul-22 PE 390.00 7.60 1.15
17.83%
7.65
5.90
230,000 288 15.92 291,000 61,000
26.52%
NATIONALUM 30-Jun-22 PE 90.00 21.00 1.90
9.95%
21.15
18.35
229,500 54 46.54 1,270,750 -187,000
-12.83%
BPCL 28-Jul-22 PE 320.00 17.35 4.90
39.36%
18.00
12.00
228,600 127 32.10 261,000 28,800
12.40%
ADANIENT 28-Jul-22 PE 1,900.00 18.85 2.95
18.55%
19.20
13.80
228,500 457 38.64 208,500 31,500
17.80%
RELIANCE 28-Jul-22 PE 2,700.00 152.00 -11.20
-6.86%
171.55
139.75
228,500 914 343.32 304,250 81,250
36.43%
GRASIM 28-Jul-22 PE 1,300.00 40.05 -0.65
-1.60%
44.00
36.80
228,475 481 90.13 187,150 81,700
77.48%
EICHERMOT 28-Jul-22 PE 2,800.00 111.00 34.15
44.44%
116.20
70.00
228,200 652 218.00 96,600 22,400
30.19%
ASIANPAINT 30-Jun-22 PE 2,650.00 0.05 -7.05
-99.30%
3.85
0.05
227,400 1,516 2.36 95,700 -29,550
-23.59%
ONGC 30-Jun-22 PE 165.00 14.30 1.85
14.86%
16.15
12.20
227,150 59 31.98 2,976,050 -19,250
-0.64%
VOLTAS 30-Jun-22 PE 960.00 0.40 -2.30
-85.19%
2.50
0.10
226,500 453 2.54 68,500 -18,500
-21.26%
DELTACORP 30-Jun-22 PE 200.00 32.20 14.20
78.89%
34.20
17.50
225,400 98 65.19 455,400 -115,000
-20.16%
AUBANK 28-Jul-22 PE 580.00 28.00 -0.95
-3.28%
32.50
25.00
225,000 225 66.02 113,000 14,000
14.14%
IDFCFIRSTB 28-Jul-22 PE 36.00 4.70 0.05
1.08%
4.85
4.65
225,000 20 10.64 570,000 135,000
31.03%
RELIANCE 28-Jul-22 PE 2,360.00 21.15 -1.45
-6.42%
23.40
17.75
225,000 900 44.80 100,250 27,250
37.33%
BSOFT 30-Jun-22 PE 370.00 16.00 12.95
424.59%
17.20
1.25
224,900 173 11.83 58,500 -31,200
-34.78%
HDFC 28-Jul-22 PE 2,000.00 18.75 3.85
25.84%
19.25
12.60
224,700 749 34.49 152,100 32,400
27.07%
CANBK 28-Jul-22 PE 160.00 1.80 0.55
44.00%
1.80
1.00
224,100 83 3.14 189,000 67,500
55.56%
M&MFIN 30-Jun-22 PE 180.00 4.10 1.90
86.36%
4.70
2.00
224,000 56 7.97 304,000 -144,000
-32.14%
BSOFT 30-Jun-22 PE 350.00 0.10 0.00
0.00%
1.40
0.05
223,600 172 0.98 120,900 -46,800
-27.91%
LUPIN 30-Jun-22 PE 610.00 2.00 0.20
11.11%
5.15
0.80
223,550 263 6.04 105,400 -35,700
-25.30%
NIFTY 28-Jul-22 PE 18,000.00 2,261.85 68.20
3.11%
2,267.40
2,110.00
223,450 4,469 4,920.39 764,550 152,800
24.98%
ZYDUSLIFE 30-Jun-22 PE 350.00 0.05 -0.35
-87.50%
0.45
0.05
223,300 203 0.40 203,500 -9,900
-4.64%
M&M 30-Jun-22 PE 1,070.00 0.05 -0.30
-85.71%
0.20
0.05
223,300 319 0.16 455,000 -107,800
-19.15%
IBULHSGFIN 30-Jun-22 PE 110.00 15.60 3.25
26.32%
16.40
11.80
223,200 72 33.66 396,800 -108,500
-21.47%
TATASTEEL 30-Jun-22 PE 1,000.00 145.00 25.95
21.80%
145.00
109.85
223,125 525 285.42 323,000 -60,775
-15.84%
ADANIPORTS 28-Jul-22 PE 640.00 18.50 2.05
12.46%
19.60
14.65
222,500 178 37.40 166,250 118,750
250.00%
HDFC 30-Jun-22 PE 2,100.00 0.05 -1.15
-95.83%
1.55
0.05
222,300 741 0.80 225,000 -90,600
-28.71%
BAJAJ-AUTO 30-Jun-22 PE 3,700.00 0.30 -12.35
-97.63%
15.00
0.30
221,750 887 11.31 24,250 -52,000
-68.20%
JUBLFOOD 28-Jul-22 PE 480.00 12.30 -0.45
-3.53%
14.45
10.50
221,250 354 26.00 106,250 53,750
102.38%
MARUTI 30-Jun-22 PE 8,300.00 0.05 -10.90
-99.54%
6.75
0.05
221,200 2,212 3.30 58,000 -59,700
-50.72%
NIFTY 28-Jul-22 PE 13,900.00 27.75 1.70
6.53%
28.20
21.10
221,100 4,422 53.42 105,600 32,200
43.87%
BIOCON 30-Jun-22 PE 280.00 0.05 -0.10
-66.67%
0.15
0.05
220,800 96 0.15 430,100 -13,800
-3.11%
MOTHERSON 30-Jun-22 PE 122.50 4.50 3.35
291.30%
4.50
0.55
220,500 63 6.92 220,500 -66,500
-23.17%
MOTHERSON 30-Jun-22 PE 150.00 32.00 2.75
9.40%
32.00
30.00
220,500 63 66.26 164,500 -63,000
-27.69%
INFY 28-Jul-22 PE 1,420.00 30.70 1.95
6.78%
30.85
24.05
220,200 734 61.06 89,400 22,500
33.63%
FEDERALBNK 28-Jul-22 PE 91.00 4.35 0.35
8.75%
4.45
3.75
220,000 22 9.13 240,000 140,000
140.00%
FEDERALBNK 28-Jul-22 PE 95.00 7.00 0.95
15.70%
7.05
6.10
220,000 22 14.67 550,000 50,000
10.00%
EXIDEIND 30-Jun-22 PE 135.00 0.05 -0.20
-80.00%
0.10
0.05
219,600 61 0.15 205,200 -75,600
-26.92%
JUBLFOOD 30-Jun-22 PE 520.00 8.20 -1.40
-14.58%
14.10
3.50
218,125 349 16.56 140,000 -11,875
-7.82%
NIFTY 30-Jun-22 PE 17,000.00 1,222.00 3.85
0.32%
1,290.90
1,130.00
218,050 4,361 2,650.62 545,700 -29,000
-5.05%
HCLTECH 28-Jul-22 PE 940.00 26.35 9.20
53.64%
26.35
16.20
217,700 311 45.35 118,300 44,800
60.95%
RBLBANK 30-Jun-22 PE 95.00 11.75 0.95
8.80%
12.40
9.75
217,500 75 24.47 629,300 -197,200
-23.86%
INDHOTEL 28-Jul-22 PE 210.00 3.50 0.70
25.00%
3.95
2.60
217,188 54 7.56 378,068 56,308
17.50%
BEL 28-Jul-22 PE 225.00 5.00 1.00
25.00%
5.45
3.60
216,600 57 9.92 182,400 83,600
84.62%
INFY 28-Jul-22 PE 1,300.00 8.60 1.25
17.01%
8.60
6.20
216,600 722 15.25 249,900 53,100
26.98%
NTPC 30-Jun-22 PE 150.00 8.00 0.10
1.27%
8.75
7.10
216,600 38 17.15 592,800 -119,700
-16.80%
BANKNIFTY 30-Jun-22 PE 30,200.00 0.05 -1.40
-96.55%
2.05
0.05
216,450 8,658 2.14 24,700 -7,600
-23.53%
CHAMBLFERT 28-Jul-22 PE 260.00 12.50 2.10
20.19%
13.85
9.40
216,000 144 26.87 111,000 51,000
85.00%
MOTHERSON 28-Jul-22 PE 150.00 31.00 3.00
10.71%
31.00
28.95
216,000 62 62.73 238,500 211,500
783.33%
RECLTD 28-Jul-22 PE 105.00 0.40 -0.05
-11.11%
0.45
0.35
216,000 36 0.84 336,000 24,000
7.69%
TATACHEM 28-Jul-22 PE 780.00 27.40 5.40
24.55%
27.50
21.20
216,000 216 54.71 86,000 24,000
38.71%
PVR 30-Jun-22 PE 1,800.00 0.20 -3.00
-93.75%
2.20
0.05
215,710 530 1.62 61,050 -45,584
-42.75%
NIFTY 14-Jul-22 PE 15,600.00 219.00 16.65
8.23%
220.70
164.15
215,650 4,313 412.06 59,600 27,400
85.09%
TITAN 28-Jul-22 PE 1,950.00 88.90 2.40
2.77%
89.45
71.00
214,875 573 173.51 99,375 32,625
48.88%
CANFINHOME 30-Jun-22 PE 420.00 0.05 -1.00
-95.24%
1.50
0.05
214,500 220 1.33 67,275 -9,750
-12.66%
HCLTECH 30-Jun-22 PE 1,020.00 45.55 8.25
22.12%
48.60
29.45
214,200 306 93.50 108,500 -105,000
-49.18%
INDUSINDBK 28-Jul-22 PE 900.00 111.00 17.30
18.46%
111.00
95.20
214,200 238 225.68 1,272,600 171,000
15.52%
LICHSGFIN 30-Jun-22 PE 320.00 0.05 -0.75
-93.75%
0.80
0.05
214,000 107 0.68 190,000 -90,000
-32.14%
WIPRO 28-Jul-22 PE 370.00 3.80 0.60
18.75%
3.85
2.90
214,000 268 7.15 177,000 60,000
51.28%
CIPLA 30-Jun-22 PE 900.00 0.05 -0.35
-87.50%
1.50
0.05
213,850 329 0.98 97,500 -53,950
-35.62%
GAIL 30-Jun-22 PE 132.50 0.05 0.00
0.00%
0.10
0.05
213,500 35 0.11 323,300 -134,200
-29.33%
POWERGRID 30-Jun-22 PE 250.00 37.90 0.20
0.53%
37.90
35.40
213,320 40 77.16 5,988,959 -5,333
-0.09%
VEDL 30-Jun-22 PE 300.00 77.50 10.15
15.07%
77.50
69.50
212,350 137 159.58 317,750 -122,450
-27.82%
PFC 30-Jun-22 PE 115.00 11.00 -0.35
-3.08%
11.30
10.30
210,800 34 22.87 316,200 -105,400
-25.00%
HINDCOPPER 28-Jul-22 PE 90.00 6.70 1.00
17.54%
7.15
5.20
210,700 49 13.89 124,700 25,800
26.09%
TITAN 28-Jul-22 PE 1,800.00 35.00 4.25
13.82%
35.00
23.45
210,375 561 57.83 363,750 7,875
2.21%
NIFTY 28-Jul-22 PE 14,700.00 94.85 9.50
11.13%
94.85
72.70
210,050 4,201 177.11 316,550 50,200
18.85%
FEDERALBNK 30-Jun-22 PE 95.00 5.00 1.70
51.52%
5.00
3.30
210,000 21 9.05 410,000 40,000
10.81%
IDEA 30-Jun-22 PE 12.00 3.50 0.10
2.94%
3.50
3.50
210,000 3 7.35 2,170,000 -70,000
-3.13%
IEX 30-Jun-22 PE 175.00 17.05 3.30
24.00%
17.85
13.30
210,000 56 33.28 315,000 -108,750
-25.66%
NBCC 28-Jul-22 PE 25.00 0.45 0.10
28.57%
0.50
0.40
210,000 18 0.90 315,000 105,000
50.00%
BAJFINANCE 30-Jun-22 PE 5,300.00 0.05 -5.70
-99.13%
7.50
0.05
209,375 1,675 5.40 62,500 -55,250
-46.92%
VEDL 30-Jun-22 PE 240.00 17.00 8.00
88.89%
20.00
6.30
209,250 135 30.47 265,050 -103,850
-28.15%
LUPIN 30-Jun-22 PE 620.00 10.00 6.05
153.16%
12.55
2.35
209,100 246 16.27 104,550 -51,850
-33.15%
HDFCLIFE 28-Jul-22 PE 480.00 2.55 -1.30
-33.77%
3.65
2.25
209,000 190 5.48 108,900 67,100
160.53%
NIFTY 14-Jul-22 PE 14,800.00 42.00 3.10
7.97%
45.00
29.30
208,900 4,178 73.30 109,150 53,050
94.56%
HDFC 30-Jun-22 PE 2,140.00 0.05 -3.50
-98.59%
4.35
0.05
208,800 696 2.76 42,000 -14,100
-25.13%
HEROMOTOCO 30-Jun-22 PE 2,740.00 3.00 -7.55
-71.56%
31.90
1.50
208,800 696 24.20 18,600 -82,800
-81.66%
TVSMOTOR 30-Jun-22 PE 790.00 0.05 -0.55
-91.67%
0.50
0.05
208,600 149 0.38 133,000 -46,200
-25.78%
ITC 28-Jul-22 PE 245.00 0.65 -0.05
-7.14%
0.80
0.65
208,000 65 1.41 259,200 28,800
12.50%
NIFTY 30-Jun-22 PE 18,000.00 2,224.45 3.20
0.14%
2,289.05
2,130.00
207,800 4,156 4,600.75 359,600 -18,600
-4.92%
AXISBANK 28-Jul-22 PE 700.00 65.25 -10.75
-14.14%
71.00
64.00
207,600 173 138.22 544,800 160,800
41.88%
INFY 30-Jun-22 PE 1,500.00 42.10 4.25
11.23%
45.00
22.00
207,300 691 70.52 125,100 -90,600
-42.00%
NIFTY 14-Jul-22 PE 15,300.00 125.85 14.30
12.82%
125.85
88.95
207,250 4,145 217.67 76,800 36,850
92.24%
MARUTI 30-Jun-22 PE 8,600.00 158.00 36.40
29.93%
184.55
37.00
207,100 2,071 142.07 70,900 59,800
538.74%
MANAPPURAM 30-Jun-22 PE 80.00 0.05 -0.05
-50.00%
0.05
0.05
207,000 69 0.10 792,000 -186,000
-19.02%
ABCAPITAL 30-Jun-22 PE 95.00 5.50 -0.30
-5.17%
7.50
5.50
206,800 47 12.64 360,800 -158,400
-30.51%
ASIANPAINT 30-Jun-22 PE 2,600.00 0.05 -3.25
-98.48%
1.90
0.05
206,550 1,377 0.78 109,050 -70,200
-39.16%
HINDALCO 28-Jul-22 PE 290.00 4.10 1.05
34.43%
4.10
2.65
206,400 192 6.58 142,975 7,525
5.56%
HEROMOTOCO 28-Jul-22 PE 2,700.00 92.75 11.15
13.66%
96.05
75.00
206,100 687 182.69 111,000 25,500
29.82%
NIFTY 14-Jul-22 PE 14,500.00 22.10 1.75
8.60%
22.85
14.85
205,350 4,107 35.92 147,000 73,400
99.73%
AXISBANK 30-Jun-22 PE 750.00 111.00 -12.00
-9.76%
120.25
111.00
205,200 171 235.43 218,400 -54,000
-19.82%
IRCTC 28-Jul-22 PE 520.00 9.85 3.15
47.01%
10.10
6.20
204,750 234 18.06 115,500 47,250
69.23%
M&MFIN 28-Jul-22 PE 175.00 9.00 1.35
17.65%
9.00
7.20
204,000 51 16.46 256,000 44,000
20.75%
M&MFIN 30-Jun-22 PE 160.00 0.05 -0.05
-50.00%
0.05
0.05
204,000 51 0.10 792,000 -96,000
-10.81%
APOLLOTYRE 28-Jul-22 PE 170.00 2.95 -0.10
-3.28%
3.05
2.65
203,000 81 5.85 276,500 77,000
38.60%
MOTHERSUMI 30-Jun-22 PE 122.50 4.30 -1.10
-20.37%
5.40
3.90
203,000 58 9.24 220,500 -66,500
-23.17%
AMBUJACEM 30-Jun-22 PE 330.00 0.05 0.00
0.00%
0.05
0.05
202,500 135 0.10 382,500 -136,500
-26.30%
GMRINFRA 28-Jul-22 PE 31.00 0.40 0.10
33.33%
0.45
0.35
202,500 9 0.75 180,000 67,500
60.00%
IEX 30-Jun-22 PE 200.00 41.75 3.20
8.30%
41.75
39.00
202,500 54 82.68 423,750 -120,000
-22.07%
POWERGRID 28-Jul-22 PE 190.00 0.85 -0.05
-5.56%
0.90
0.70
202,500 38 1.60 310,500 -5,400
-1.71%
TATAMOTORS 30-Jun-22 PE 350.00 0.05 0.00
0.00%
0.05
0.05
202,350 142 0.10 1,282,500 -69,825
-5.16%
NIFTY 07-Jul-22 PE 14,450.00 5.30 -1.75
-24.82%
6.00
3.95
201,750 4,035 9.89 114,650 29,800
35.12%
TVSMOTOR 30-Jun-22 PE 830.00 0.10 -8.80
-98.88%
10.20
0.05
201,600 144 4.84 51,800 19,600
60.87%
BEL 28-Jul-22 PE 240.00 12.85 2.20
20.66%
13.40
9.20
201,400 53 20.58 231,800 49,400
27.08%
TATASTEEL 28-Jul-22 PE 780.00 14.50 3.10
27.19%
14.50
9.45
201,025 473 24.85 114,750 25,075
27.96%
NIFTY 28-Jul-22 PE 14,600.00 78.30 4.95
6.75%
79.35
61.55
201,000 4,020 141.08 308,250 57,250
22.81%
ZEEL 30-Jun-22 PE 225.00 12.20 0.40
3.39%
12.95
9.50
201,000 67 23.07 267,000 -117,000
-30.47%
BANKNIFTY 28-Jul-22 PE 31,500.00 306.55 0.35
0.11%
312.75
241.75
200,275 8,011 550.58 139,325 26,350
23.32%
ABFRL 30-Jun-22 PE 235.00 0.30 -0.30
-50.00%
1.85
0.10
200,200 77 1.66 130,000 -5,200
-3.85%
CUB 28-Jul-22 PE 130.00 4.25 1.10
34.92%
4.45
3.40
200,000 59 7.74 205,000 0
0.00%
IDFC 28-Jul-22 PE 49.00 2.00 0.30
17.65%
2.15
1.80
200,000 20 3.94 170,000 70,000
70.00%
IDFCFIRSTB 30-Jun-22 PE 36.00 6.25 2.05
48.81%
6.25
4.05
199,800 18 9.09 1,320,900 -111,000
-7.75%
APOLLOTYRE 28-Jul-22 PE 160.00 1.45 -0.05
-3.33%
1.55
1.30
199,500 80 2.83 430,500 87,500
25.51%
NTPC 28-Jul-22 PE 145.00 5.80 -0.35
-5.69%
6.65
5.40
199,500 35 12.01 188,100 57,000
43.48%
DEEPAKNTR 28-Jul-22 PE 1,700.00 69.00 23.75
52.49%
71.90
36.00
199,250 797 120.53 73,750 44,750
154.31%
KOTAKBANK 30-Jun-22 PE 1,680.00 15.45 -21.45
-58.13%
30.00
9.65
198,800 497 35.15 81,200 -59,200
-42.17%
M&M 28-Jul-22 PE 1,060.00 30.55 2.80
10.09%
32.00
24.60
198,800 284 58.79 194,600 700
0.36%
SUNPHARMA 28-Jul-22 PE 800.00 11.85 1.55
15.05%
12.20
8.40
198,800 284 22.03 228,900 29,400
14.74%
HEROMOTOCO 30-Jun-22 PE 2,600.00 0.05 -0.90
-94.74%
0.65
0.05
198,300 661 0.28 122,100 -82,200
-40.23%
BANDHANBNK 30-Jun-22 PE 255.00 0.05 -0.70
-93.33%
0.25
0.05
198,000 110 0.24 95,400 -54,000
-36.14%
HDFCBANK 28-Jul-22 PE 1,500.00 158.25 3.90
2.53%
158.35
145.50
198,000 360 301.18 539,000 187,000
53.13%
MANAPPURAM 30-Jun-22 PE 90.00 5.10 1.25
32.47%
5.60
4.35
198,000 66 9.90 327,000 -72,000
-18.05%
NIFTY 14-Jul-22 PE 15,400.00 150.25 14.55
10.72%
157.60
108.80
198,000 3,960 259.58 75,250 40,100
114.08%
TCS 30-Jun-22 PE 3,200.00 0.05 -1.85
-97.37%
2.00
0.05
197,700 1,318 1.34 147,750 -72,300
-32.86%
NMDC 28-Jul-22 PE 150.00 41.50 1.95
4.93%
42.20
39.20
197,650 59 81.91 247,900 187,600
311.11%
NMDC 30-Jun-22 PE 130.00 22.00 1.90
9.45%
23.05
20.00
197,650 59 43.17 633,150 -53,600
-7.80%
JUBLFOOD 28-Jul-22 PE 520.00 29.00 -0.65
-2.19%
31.25
25.70
197,500 316 56.07 100,000 6,250
6.67%
COALINDIA 30-Jun-22 PE 187.50 2.00 1.00
100.00%
4.60
1.45
197,400 47 4.78 142,800 -96,600
-40.35%
UPL 30-Jun-22 PE 800.00 163.05 10.00
6.53%
165.55
156.95
196,300 151 320.32 240,500 -13,000
-5.13%
DABUR 28-Jul-22 PE 500.00 15.40 3.05
24.70%
16.10
12.75
196,250 157 28.42 137,500 45,000
48.65%
JUBLFOOD 28-Jul-22 PE 450.00 5.80 0.00
0.00%
6.05
4.50
196,250 314 10.13 80,000 16,250
25.49%
IBULHSGFIN 28-Jul-22 PE 75.00 1.50 0.40
36.36%
1.90
1.20
196,000 63 3.06 144,000 84,000
140.00%
NIFTY 14-Jul-22 PE 15,100.00 81.30 8.25
11.29%
81.30
57.90
195,650 3,913 132.30 86,000 23,800
38.26%
ITC 28-Jul-22 PE 290.00 19.00 0.30
1.60%
20.00
18.00
195,200 61 36.81 342,400 147,200
75.41%
BANKNIFTY 30-Jun-22 PE 28,700.00 0.05 -0.95
-95.00%
3.40
0.05
195,050 7,802 1.60 11,925 5,725
92.34%
IDFCFIRSTB 28-Jul-22 PE 24.00 0.20 -0.05
-20.00%
0.25
0.20
195,000 18 0.47 3,945,000 30,000
0.77%
IEX 30-Jun-22 PE 190.00 31.75 3.20
11.21%
33.20
29.00
195,000 52 60.65 292,500 -56,250
-16.13%
JINDALSTEL 30-Jun-22 PE 350.00 26.50 15.80
147.66%
26.50
8.10
195,000 156 31.04 203,750 27,500
15.60%
STAR 30-Jun-22 PE 310.00 0.10 -0.20
-66.67%
1.00
0.05
194,400 216 0.76 33,300 -34,200
-50.67%
RELIANCE 30-Jun-22 PE 2,620.00 42.95 -5.65
-11.63%
58.50
15.55
193,750 775 53.11 31,500 -29,750
-48.57%
UPL 28-Jul-22 PE 610.00 16.65 4.55
37.60%
16.85
12.60
193,700 149 28.63 91,000 66,300
268.42%
HINDCOPPER 30-Jun-22 PE 90.00 3.00 1.45
93.55%
5.20
0.65
193,500 45 3.87 184,900 -86,000
-31.75%
MOTHERSON 28-Jul-22 PE 105.00 1.65 0.50
43.48%
1.80
1.00
193,500 55 2.67 130,500 31,500
31.82%
GLENMARK 28-Jul-22 PE 380.00 12.25 1.25
11.36%
12.30
9.00
193,200 168 19.90 109,250 57,500
111.11%
ADANIENT 30-Jun-22 PE 2,060.00 0.05 -1.05
-95.45%
0.70
0.05
193,000 386 0.64 97,000 -49,000
-33.56%
FSL 30-Jun-22 PE 105.00 2.75 1.20
77.42%
3.50
0.95
192,400 74 4.39 179,400 -65,000
-26.60%
TATAPOWER 30-Jun-22 PE 225.00 23.00 5.90
34.50%
23.00
16.20
192,375 57 37.61 324,000 -94,500
-22.58%
IBULHSGFIN 30-Jun-22 PE 105.00 10.60 3.15
42.28%
11.35
7.05
192,200 62 19.01 269,700 -80,600
-23.01%
PFC 28-Jul-22 PE 95.00 0.55 -0.05
-8.33%
0.60
0.50
192,200 31 1.00 310,000 49,600
19.05%
LICHSGFIN 30-Jun-22 PE 300.00 0.05 -0.15
-75.00%
0.10
0.05
192,000 96 0.12 298,000 -80,000
-21.16%
M&MFIN 30-Jun-22 PE 165.00 0.05 -0.05
-50.00%
0.10
0.05
192,000 48 0.10 420,000 -40,000
-8.70%
ZEEL 30-Jun-22 PE 180.00 0.05 -0.10
-66.67%
0.10
0.05
192,000 64 0.10 564,000 -18,000
-3.09%
HDFCLIFE 30-Jun-22 PE 545.00 0.05 -5.95
-99.17%
7.00
0.05
191,400 174 1.53 22,000 -17,600
-44.44%
SRF 30-Jun-22 PE 2,200.00 0.05 -2.75
-98.21%
5.75
0.05
191,250 510 2.79 78,000 -33,375
-29.97%
AUBANK 30-Jun-22 PE 540.00 0.05 -0.50
-90.91%
0.60
0.05
191,000 191 0.44 49,000 -38,000
-43.68%
EXIDEIND 28-Jul-22 PE 130.00 2.40 0.65
37.14%
2.40
1.70
190,800 53 3.93 270,000 39,600
17.19%
INDUSTOWER 28-Jul-22 PE 190.00 2.75 -1.35
-32.93%
3.20
2.50
190,400 68 5.26 285,600 -2,800
-0.97%
BANKNIFTY 28-Jul-22 PE 32,500.00 567.40 7.40
1.32%
581.20
455.05
189,625 7,585 976.15 215,800 15,625
7.81%
LUPIN 28-Jul-22 PE 600.00 19.65 4.20
27.18%
21.05
16.40
189,550 223 36.34 115,600 30,600
36.00%
HDFCLIFE 28-Jul-22 PE 560.00 24.35 -4.50
-15.60%
27.45
20.05
189,200 172 41.00 119,900 45,100
60.29%
INDHOTEL 28-Jul-22 PE 200.00 1.75 0.20
12.90%
2.05
1.45
189,034 47 3.36 398,178 60,330
17.86%
M&M 28-Jul-22 PE 950.00 7.50 0.60
8.70%
7.50
6.10
189,000 270 12.93 296,100 15,400
5.49%
PETRONET 28-Jul-22 PE 210.00 4.55 0.30
7.06%
5.40
3.95
189,000 63 8.98 237,000 51,000
27.42%
JUBLFOOD 30-Jun-22 PE 490.00 0.05 -1.10
-95.65%
0.95
0.05
188,750 302 0.68 155,625 -11,875
-7.09%
INDIACEM 30-Jun-22 PE 150.00 0.05 -0.10
-66.67%
0.30
0.05
188,500 65 0.23 269,700 -81,200
-23.14%
IOC 30-Jun-22 PE 102.00 0.05 0.00
0.00%
0.15
0.05
188,500 29 0.11 299,000 0
0.00%
AUBANK 30-Jun-22 PE 1,100.00 9.50 2.55
36.69%
9.50
4.25
188,000 188 12.50 104,500 0
0.00%
NIFTY 14-Jul-22 PE 14,600.00 29.65 4.75
19.08%
35.60
18.00
187,800 3,756 40.90 55,850 37,900
211.14%
L&TFH 30-Jun-22 PE 57.00 0.05 -0.95
-95.00%
0.05
0.05
187,404 21 0.09 151,708 151,708
0.00%
BANKNIFTY 30-Jun-22 PE 28,800.00 0.10 -0.90
-90.00%
1.70
0.05
186,200 7,448 1.49 11,800 5,675
92.65%
PFC 28-Jul-22 PE 120.00 15.20 -0.60
-3.80%
15.60
15.00
186,000 30 28.33 235,600 74,400
46.15%
SAIL 28-Jul-22 PE 69.00 3.65 0.60
19.67%
3.70
2.80
186,000 39 6.27 216,000 24,000
12.50%
SAIL 28-Jul-22 PE 120.00 51.50 2.20
4.46%
51.50
49.75
186,000 39 93.47 798,000 144,000
22.02%
TATAPOWER 28-Jul-22 PE 250.00 47.00 5.00
11.90%
47.25
41.05
185,625 55 83.12 1,107,000 131,625
13.49%
APOLLOTYRE 28-Jul-22 PE 175.00 4.35 0.05
1.16%
4.45
3.85
185,500 74 7.62 136,500 38,500
39.29%
APOLLOTYRE 28-Jul-22 PE 185.00 8.40 0.05
0.60%
8.65
7.45
185,500 74 15.12 164,500 24,500
17.50%
GODREJCP 30-Jun-22 PE 740.00 0.05 -0.70
-93.33%
3.75
0.05
185,500 371 2.67 33,000 -37,500
-53.19%
BPCL 30-Jun-22 PE 305.00 0.05 -0.20
-80.00%
0.45
0.05
185,400 103 0.26 275,400 -55,800
-16.85%
LT 30-Jun-22 PE 1,520.00 0.05 -1.45
-96.67%
0.95
0.05
185,150 322 0.46 219,650 -18,975
-7.95%
JSWSTEEL 28-Jul-22 PE 600.00 62.30 9.30
17.55%
66.05
49.90
184,950 137 98.74 445,500 116,100
35.25%
BANKNIFTY 07-Jul-22 PE 33,900.00 783.00 -20.90
-2.60%
804.85
576.20
184,625 7,385 1,310.34 19,475 8,525
77.85%
CHOLAFIN 28-Jul-22 PE 580.00 12.15 3.60
42.11%
12.50
9.85
183,750 147 20.64 47,500 -17,500
-26.92%
IEX 28-Jul-22 PE 170.00 14.90 1.65
12.45%
15.30
13.25
183,750 49 26.79 615,000 37,500
6.49%
NAUKRI 30-Jun-22 PE 3,500.00 0.10 -4.10
-97.62%
4.75
0.05
183,250 1,466 5.04 24,000 -45,125
-65.28%
KOTAKBANK 28-Jul-22 PE 1,580.00 25.45 -2.85
-10.07%
30.00
19.35
183,200 458 41.27 93,200 -24,400
-20.75%
GAIL 28-Jul-22 PE 150.00 15.30 3.55
30.21%
15.30
12.95
183,000 30 25.18 408,700 134,200
48.89%
M&M 28-Jul-22 PE 900.00 4.25 0.10
2.41%
4.25
3.55
182,700 261 7.18 467,600 43,400
10.23%
VEDL 28-Jul-22 PE 228.50 16.95 15.20
868.57%
17.05
13.55
181,350 117 28.91 88,350 88,350
0.00%
NIFTY 30-Jun-22 PE 16,300.00 521.20 1.85
0.36%
586.00
427.00
181,250 3,625 931.82 351,150 -50,850
-12.65%
HINDUNILVR 28-Jul-22 PE 2,100.00 18.00 0.65
3.75%
20.15
15.00
181,200 604 31.75 130,200 17,400
15.43%
CHAMBLFERT 28-Jul-22 PE 240.00 5.95 1.30
27.96%
6.25
4.55
180,000 120 10.10 198,000 19,500
10.92%
GMRINFRA 28-Jul-22 PE 36.00 2.35 0.20
9.30%
2.60
2.30
180,000 8 4.41 202,500 45,000
28.57%
GMRINFRA 30-Jun-22 PE 37.00 3.25 0.95
41.30%
3.25
2.70
180,000 8 5.27 967,500 -67,500
-6.52%
IDFCFIRSTB 28-Jul-22 PE 42.00 10.40 0.00
0.00%
10.40
9.90
180,000 16 18.43 585,000 135,000
30.00%
IEX 30-Jun-22 PE 220.00 61.25 2.80
4.79%
62.00
58.85
180,000 48 108.74 105,000 -135,000
-56.25%
LICHSGFIN 28-Jul-22 PE 300.00 3.90 -0.05
-1.27%
3.90
3.25
180,000 90 6.37 236,000 46,000
24.21%
SBIN 30-Jun-22 PE 430.00 0.05 -0.05
-50.00%
0.15
0.05
180,000 120 0.09 1,458,000 -96,000
-6.18%
WIPRO 28-Jul-22 PE 350.00 1.80 0.10
5.88%
1.80
1.40
180,000 225 2.97 227,000 32,000
16.41%
PFC 30-Jun-22 PE 120.00 15.90 -0.40
-2.45%
16.40
15.45
179,800 29 28.50 186,000 -31,000
-14.29%
HDFCLIFE 28-Jul-22 PE 530.00 10.60 -3.70
-25.87%
15.35
9.05
179,300 163 20.14 57,200 3,300
6.12%
AUROPHARMA 30-Jun-22 PE 520.00 7.45 0.10
1.36%
10.80
3.80
179,250 239 12.96 131,250 -26,250
-16.67%
AUBANK 28-Jul-22 PE 500.00 5.45 -0.75
-12.10%
6.95
4.60
179,000 179 10.53 149,000 1,000
0.68%
HDFC 28-Jul-22 PE 2,160.00 63.40 9.00
16.54%
64.95
46.55
178,800 596 98.93 79,500 26,700
50.57%
BHEL 28-Jul-22 PE 35.00 0.20 0.00
0.00%
0.25
0.20
178,500 17 0.36 357,000 126,000
54.55%
L&TFH 28-Jul-22 PE 100.00 32.20 2.75
9.34%
32.35
31.60
178,480 20 57.22 178,480 160,632
900.00%
L&TFH 30-Jun-22 PE 56.00 0.05 -0.80
-94.12%
0.05
0.05
178,480 20 0.09 142,784 142,784
0.00%
L&TFH 30-Jun-22 PE 100.00 32.25 2.55
8.59%
32.30
31.90
178,480 20 57.56 53,544 -116,012
-68.42%
VEDL 28-Jul-22 PE 240.00 24.35 5.80
31.27%
24.50
18.45
178,250 115 40.12 399,900 48,050
13.66%
POWERGRID 28-Jul-22 PE 195.00 1.30 -0.15
-10.34%
2.00
1.10
178,200 33 2.25 135,000 13,500
11.11%
TECHM 28-Jul-22 PE 980.00 46.95 9.70
26.04%
47.60
33.50
178,200 297 74.79 118,200 15,600
15.20%
TATAMOTORS 30-Jun-22 PE 360.00 0.05 -0.05
-50.00%
0.10
0.05
178,125 125 0.11 920,550 -18,525
-1.97%
BSOFT 28-Jul-22 PE 350.00 21.60 4.65
27.43%
21.90
15.70
178,100 137 34.18 109,200 26,000
31.25%
TATASTEEL 30-Jun-22 PE 1,200.00 344.00 25.15
7.89%
344.00
310.00
178,075 419 588.40 158,100 -45,475
-22.34%
TATACHEM 28-Jul-22 PE 700.00 6.20 1.65
36.26%
6.20
4.65
178,000 178 9.95 127,000 45,000
54.88%
NIFTY 28-Jul-22 PE 14,400.00 57.90 3.65
6.73%
58.45
45.50
177,900 3,558 93.15 427,050 10,300
2.47%
SUNPHARMA 30-Jun-22 PE 810.00 0.05 -0.20
-80.00%
0.25
0.05
177,800 254 0.14 253,400 -4,200
-1.63%
BHARTIARTL 30-Jun-22 PE 600.00 0.05 -0.05
-50.00%
0.10
0.05
177,650 187 0.11 327,750 -124,450
-27.52%
KOTAKBANK 28-Jul-22 PE 1,680.00 68.40 -3.50
-4.87%
68.45
52.75
177,200 443 105.65 58,800 4,800
8.89%
DELTACORP 30-Jun-22 PE 190.00 23.10 14.10
156.67%
24.30
7.50
177,100 77 30.53 195,500 -73,600
-27.35%
RELIANCE 28-Jul-22 PE 2,340.00 20.85 0.95
4.77%
20.85
16.10
177,000 708 31.56 70,500 39,750
129.27%
ABCAPITAL 30-Jun-22 PE 85.00 0.05 -0.10
-66.67%
0.10
0.05
176,000 40 0.12 264,000 -52,800
-16.67%
PNB 25-Aug-22 PE 29.00 1.80 -0.10
-5.26%
1.80
1.45
176,000 11 2.82 96,000 -48,000
-33.33%
BANKNIFTY 28-Jul-22 PE 34,000.00 1,230.30 2.45
0.20%
1,245.00
1,031.75
175,975 7,039 2,007.61 147,425 17,275
13.27%
SAIL 30-Jun-22 PE 90.00 21.65 1.85
9.34%
21.65
19.75
175,750 37 36.27 427,500 -9,500
-2.17%
IOC 30-Jun-22 PE 130.00 20.50 -1.20
-5.53%
21.50
20.50
175,500 27 36.77 78,000 0
0.00%
JSWSTEEL 30-Jun-22 PE 530.00 0.05 -0.10
-66.67%
0.25
0.05
175,500 130 0.14 209,250 -68,850
-24.76%
NIFTY 07-Jul-22 PE 13,900.00 2.00 -1.00
-33.33%
2.65
1.70
175,050 3,501 3.76 100,100 80,600
413.33%
BIOCON 28-Jul-22 PE 280.00 3.35 -0.05
-1.47%
3.55
2.95
174,800 76 5.65 190,900 55,200
40.68%
IGL 30-Jun-22 PE 350.00 0.05 -0.40
-88.89%
0.45
0.05
174,625 127 0.35 138,875 -61,875
-30.82%
NATIONALUM 30-Jun-22 PE 80.00 11.50 2.85
32.95%
11.60
8.40
174,250 41 18.24 442,000 -119,000
-21.21%
WIPRO 30-Jun-22 PE 450.00 35.15 5.05
16.78%
35.40
26.75
173,600 217 55.57 313,600 -41,600
-11.71%
ACC 30-Jun-22 PE 2,120.00 0.05 -1.50
-96.77%
5.70
0.05
173,250 693 2.53 31,000 -18,750
-37.69%
ABCAPITAL 28-Jul-22 PE 85.00 2.05 -0.20
-8.89%
2.65
2.00
172,800 39 3.77 178,200 59,400
50.00%
CANBK 28-Jul-22 PE 210.00 27.40 2.40
9.60%
27.50
24.50
172,800 64 44.36 270,000 162,000
150.00%
DELTACORP 28-Jul-22 PE 110.00 0.65 0.55
550.00%
1.20
0.50
172,500 75 1.54 69,000 69,000
0.00%
IEX 28-Jul-22 PE 180.00 23.20 3.00
14.85%
23.20
20.60
172,500 46 38.50 1,050,000 123,750
13.36%
HINDCOPPER 30-Jun-22 PE 95.00 7.50 1.70
29.31%
8.40
5.20
172,000 40 13.12 124,700 -55,900
-30.95%
M&M 28-Jul-22 PE 1,020.00 18.65 2.30
14.07%
18.65
14.55
171,500 245 29.10 100,800 1,400
1.41%
SAIL 30-Jun-22 PE 120.00 51.70 1.50
2.99%
51.70
50.20
171,000 36 87.09 52,250 -166,250
-76.09%
SBICARD 30-Jun-22 PE 770.00 0.05 -4.15
-98.81%
11.20
0.05
171,000 342 6.07 60,500 -14,500
-19.33%
NMDC 28-Jul-22 PE 115.00 8.50 0.55
6.92%
9.70
7.30
170,850 51 14.74 917,900 123,950
15.61%
NMDC 30-Jun-22 PE 160.00 52.00 1.60
3.17%
53.20
50.00
170,850 51 88.31 217,750 -60,300
-21.69%
KOTAKBANK 30-Jun-22 PE 1,600.00 0.05 -2.65
-98.15%
2.75
0.05
170,400 426 0.44 195,200 -46,400
-19.21%
POWERGRID 28-Jul-22 PE 212.50 6.70 -0.15
-2.19%
7.00
5.05
170,100 32 10.56 48,600 35,100
260.00%
MARUTI 30-Jun-22 PE 8,200.00 0.05 -5.70
-99.13%
3.95
0.05
170,000 1,700 1.33 53,100 -39,800
-42.84%
RBLBANK 28-Jul-22 PE 77.50 3.40 0.00
0.00%
3.80
3.20
170,000 59 6.00 250,000 15,000
6.38%
BALRAMCHIN 28-Jul-22 PE 340.00 11.10 1.80
19.35%
11.75
8.55
169,600 106 17.96 121,600 36,800
43.40%
L&TFH 28-Jul-22 PE 67.00 4.35 2.55
141.67%
4.35
2.90
169,556 19 5.58 80,316 80,316
0.00%
L&TFH 30-Jun-22 PE 67.00 0.05 0.00
0.00%
0.10
0.05
169,556 19 0.08 490,820 -17,848
-3.51%
BANDHANBNK 28-Jul-22 PE 210.00 2.30 0.90
64.29%
2.50
1.60
169,200 94 3.57 108,000 108,000
0.00%
BHARATFORG 30-Jun-22 PE 640.00 0.05 -1.55
-96.88%
1.80
0.05
168,750 225 1.33 77,250 -4,500
-5.50%
RELIANCE 28-Jul-22 PE 2,420.00 29.25 -4.25
-12.69%
34.95
25.50
168,750 675 49.39 98,000 4,750
5.09%
TATASTEEL 28-Jul-22 PE 1,000.00 140.65 16.65
13.43%
140.65
114.95
168,300 396 215.52 456,450 90,950
24.88%
BANKNIFTY 07-Jul-22 PE 30,900.00 21.15 -5.70
-21.23%
27.55
15.90
168,075 6,723 33.80 41,925 37,600
869.36%
WIPRO 30-Jun-22 PE 440.00 25.00 5.30
26.90%
25.30
17.50
168,000 210 35.62 318,400 -8,800
-2.69%
HINDCOPPER 28-Jul-22 PE 120.00 33.30 2.30
7.42%
33.50
33.00
167,700 39 55.54 184,900 150,500
437.50%
HINDCOPPER 30-Jun-22 PE 125.00 36.85 2.05
5.89%
37.65
36.85
167,700 39 62.70 38,700 -137,600
-78.05%
MUTHOOTFIN 30-Jun-22 PE 960.00 0.50 -5.10
-91.07%
3.80
0.05
167,625 447 2.80 37,500 -6,750
-15.25%
ABCAPITAL 28-Jul-22 PE 80.00 1.00 -0.05
-4.76%
1.15
0.95
167,400 38 1.72 442,800 70,200
18.84%
CANBK 30-Jun-22 PE 170.00 0.05 -0.05
-50.00%
0.10
0.05
167,400 62 0.08 739,800 -118,800
-13.84%
TATASTEEL 30-Jun-22 PE 800.00 0.05 -0.15
-75.00%
0.15
0.05
166,600 392 0.10 421,175 -131,325
-23.77%
SBICARD 30-Jun-22 PE 750.00 0.10 -0.50
-83.33%
1.60
0.05
166,000 332 1.00 44,000 -50,000
-53.19%
BANKNIFTY 14-Jul-22 PE 32,000.00 229.00 10.20
4.66%
230.40
152.60
165,950 6,638 299.39 50,750 28,175
124.81%
NATIONALUM 30-Jun-22 PE 60.00 0.05 0.00
0.00%
0.05
0.05
165,750 39 0.08 782,000 4,250
0.55%
BANDHANBNK 30-Jun-22 PE 240.00 0.05 -0.25
-83.33%
0.15
0.05
165,600 92 0.12 109,800 -93,600
-46.02%
NTPC 28-Jul-22 PE 150.00 9.20 -0.80
-8.00%
10.00
9.00
165,300 29 15.65 564,300 45,600
8.79%
UPL 28-Jul-22 PE 570.00 7.30 3.15
75.90%
7.30
5.20
165,100 127 9.20 136,500 128,700
1,650.00%
AUROPHARMA 28-Jul-22 PE 480.00 10.15 1.45
16.67%
10.35
8.30
165,000 220 15.39 143,000 21,000
17.21%
APOLLOTYRE 30-Jun-22 PE 182.50 0.05 -0.45
-90.00%
1.05
0.05
165,000 66 0.54 42,500 -35,000
-45.16%
HDFCLIFE 30-Jun-22 PE 535.00 0.10 -1.90
-95.00%
2.10
0.05
165,000 150 1.25 20,900 -15,400
-42.42%
IDFCFIRSTB 28-Jul-22 PE 50.00 18.30 0.40
2.23%
18.45
18.15
165,000 15 30.23 285,000 135,000
90.00%
ZEEL 28-Jul-22 PE 240.00 28.10 -2.10
-6.95%
30.50
27.85
165,000 55 47.88 441,000 135,000
44.12%
ZEEL 28-Jul-22 PE 300.00 85.30 -0.85
-0.99%
86.30
82.40
165,000 55 140.30 303,000 144,000
90.57%
ZEEL 30-Jun-22 PE 195.00 0.05 -0.20
-80.00%
0.15
0.05
165,000 55 0.10 150,000 -36,000
-19.35%
SRF 30-Jun-22 PE 2,250.00 0.05 -5.90
-99.16%
23.15
0.05
164,625 439 9.42 43,125 -36,375
-45.75%
MOTHERSON 30-Jun-22 PE 125.00 7.00 3.75
115.38%
7.00
2.30
164,500 47 8.09 210,000 -73,500
-25.93%
LICHSGFIN 28-Jul-22 PE 320.00 10.00 0.15
1.52%
10.00
8.25
164,000 82 14.66 270,000 62,000
29.81%
CIPLA 30-Jun-22 PE 930.00 12.50 10.35
481.40%
17.90
2.15
163,800 252 9.86 53,300 -5,200
-8.89%
ASIANPAINT 28-Jul-22 PE 2,600.00 59.35 6.35
11.98%
59.35
44.90
163,400 1,089 82.17 112,400 28,600
34.13%
BHARTIARTL 30-Jun-22 PE 630.00 0.05 -0.10
-66.67%
0.10
0.05
163,400 172 0.10 352,450 -104,500
-22.87%
TATACONSUM 30-Jun-22 PE 710.00 0.10 -2.10
-95.45%
5.90
0.05
163,350 242 4.85 54,675 -30,375
-35.71%
CUB 30-Jun-22 PE 130.00 0.05 -0.20
-80.00%
0.15
0.05
163,200 48 0.11 493,000 -47,600
-8.81%
MCDOWELL-N 30-Jun-22 PE 750.00 0.05 -7.10
-99.30%
8.00
0.05
163,125 261 5.11 75,000 -26,250
-25.93%
HDFC 28-Jul-22 PE 2,180.00 73.65 10.45
16.53%
74.00
53.25
162,300 541 99.64 33,000 13,800
71.88%
CANBK 30-Jun-22 PE 205.00 23.65 4.65
24.47%
23.65
18.10
162,000 60 35.70 216,000 -75,600
-25.93%
MANAPPURAM 30-Jun-22 PE 110.00 24.90 0.85
3.53%
26.45
24.50
162,000 54 41.16 120,000 -147,000
-55.06%
SAIL 28-Jul-22 PE 66.00 2.10 0.20
10.53%
2.20
1.80
162,000 34 3.18 114,000 66,000
137.50%
SAIL 28-Jul-22 PE 85.00 16.25 1.40
9.43%
16.25
14.35
162,000 34 25.05 630,000 150,000
31.25%
BANKNIFTY 30-Jun-22 PE 30,100.00 0.05 -1.20
-96.00%
2.05
0.05
161,725 6,469 1.76 14,175 6,175
77.19%