App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Sep 21, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
BANKNIFTY 19-Sep-18 PE 26,300.00 4.00 -35.45
-89.86%		 38.40
2.15		 78,124,000 1,953,100 10,445.18 205,160 -240,640
-53.98%
BANKNIFTY 19-Sep-18 PE 26,400.00 105.00 35.70
51.52%		 129.50
12.35		 58,923,200 1,473,080 26,597.93 38,800 -359,080
-90.25%
BANKNIFTY 19-Sep-18 PE 26,200.00 0.05 -22.05
-99.77%		 11.95
0.05		 45,727,480 1,143,187 1,220.92 1,530,680 1,044,800
215.03%
ADANIENT 27-Sep-18 PE 200.00 0.05 -2.15
-97.73%		 1.90
0.05		 35,956,000 8,989 147.42 2,792,000 0
0.00%
BANKNIFTY 19-Sep-18 PE 26,500.00 222.00 110.85
99.73%		 227.55
30.60		 33,441,840 836,046 28,014.23 44,360 -494,800
-91.77%
ADANIENT 27-Sep-18 PE 210.00 0.05 -5.60
-99.12%		 6.00
0.05		 24,816,000 6,204 325.09 1,920,000 0
0.00%
ADANIENT 27-Sep-18 PE 205.00 0.05 -3.75
-98.68%		 3.45
0.05		 24,380,000 6,095 202.35 1,140,000 0
0.00%
BANKNIFTY 19-Sep-18 PE 26,100.00 0.05 -12.45
-99.60%		 7.10
0.05		 20,837,440 520,936 160.45 1,013,280 707,080
230.92%
NIFTY 27-Sep-18 PE 11,300.00 95.80 1.65
1.75%		 117.00
59.15		 19,008,750 253,450 16,165.04 2,796,000 80,625
2.97%
BANKBARODA 27-Sep-18 PE 110.00 1.40 -2.35
-62.67%		 4.70
1.30		 17,436,000 4,359 421.95 3,220,000 800,000
33.06%
BANKBARODA 27-Sep-18 PE 100.00 0.40 -0.85
-68.00%		 1.55
0.40		 15,924,000 3,981 138.54 4,176,000 1,652,000
65.45%
NIFTY 27-Sep-18 PE 11,200.00 52.35 -3.80
-6.77%		 67.80
32.35		 15,003,000 200,040 7,414.48 3,563,550 -156,975
-4.22%
BANKBARODA 27-Sep-18 PE 115.00 2.80 -3.10
-52.54%		 7.40
2.35		 14,780,000 3,695 542.43 1,692,000 528,000
45.36%
RCOM 27-Sep-18 PE 15.00 0.65 0.30
85.71%		 1.05
0.35		 10,976,000 392 65.86 3,388,000 -1,316,000
-27.98%
RELIANCE 27-Sep-18 PE 1,200.00 10.15 -2.65
-20.70%		 15.40
7.10		 10,498,000 10,498 1,257.66 1,803,000 -16,000
-0.88%
SBIN 27-Sep-18 PE 270.00 3.75 0.10
2.74%		 4.35
2.35		 9,897,000 3,299 337.49 2,652,000 189,000
7.67%
NIFTY 27-Sep-18 PE 11,400.00 159.50 11.20
7.55%		 184.00
100.35		 9,426,150 125,682 12,877.06 2,721,600 -575,400
-17.45%
BANKNIFTY 19-Sep-18 PE 26,600.00 323.20 155.25
92.44%		 329.30
65.50		 9,420,800 235,520 13,298.40 20,800 -211,600
-91.05%
BANKBARODA 27-Sep-18 PE 105.00 0.75 -1.35
-64.29%		 2.70
0.70		 9,092,000 2,273 133.65 2,012,000 812,000
67.67%
NIFTY 27-Sep-18 PE 11,100.00 27.00 -5.40
-16.67%		 36.85
18.00		 9,057,675 120,769 2,470.03 2,956,350 150,000
5.35%
SAIL 27-Sep-18 PE 75.00 0.75 -0.55
-42.31%		 1.10
0.45		 8,616,000 718 56.87 2,352,000 -84,000
-3.45%
BANKNIFTY 19-Sep-18 PE 26,000.00 0.10 -7.90
-98.75%		 3.20
0.05		 8,052,320 201,308 37.04 603,760 171,760
39.76%
NIFTY 27-Sep-18 PE 11,000.00 15.25 -4.35
-22.19%		 20.90
11.00		 7,301,100 97,348 1,134.59 3,739,950 230,625
6.57%
SAIL 27-Sep-18 PE 77.50 1.65 -0.95
-36.54%		 2.25
1.00		 6,660,000 555 99.23 1,428,000 384,000
36.78%
ICICIBANK 27-Sep-18 PE 320.00 4.30 -1.75
-28.93%		 6.80
3.25		 6,316,750 2,297 294.36 2,051,500 159,500
8.43%
SBIN 27-Sep-18 PE 260.00 1.15 -0.20
-14.81%		 1.50
0.80		 5,847,000 1,949 63.73 1,410,000 -150,000
-9.62%
YESBANK 27-Sep-18 PE 300.00 2.35 0.30
14.63%		 2.70
1.25		 5,783,750 3,305 113.36 4,138,750 633,500
18.07%
RCOM 27-Sep-18 PE 12.50 0.15 0.05
50.00%		 0.20
0.05		 5,600,000 200 6.72 4,088,000 644,000
18.70%
TATASTEEL 27-Sep-18 PE 620.00 9.70 -7.55
-43.77%		 14.10
7.50		 5,563,884 5,244 548.04 716,175 118,832
19.89%
TATASTEEL 27-Sep-18 PE 600.00 3.80 -4.60
-54.76%		 7.00
3.35		 5,367,599 5,059 245.84 1,412,191 158,089
12.61%
TATAMOTORS 27-Sep-18 PE 250.00 3.45 -1.35
-28.13%		 4.55
2.85		 5,164,500 3,443 187.99 2,253,000 -288,000
-11.33%
RELIANCE 27-Sep-18 PE 1,180.00 5.15 -2.40
-31.79%		 8.85
5.05		 5,155,000 5,155 341.26 1,070,000 0
0.00%
YESBANK 27-Sep-18 PE 320.00 9.00 1.15
14.65%		 9.70
5.55		 4,751,250 2,715 363.00 2,131,500 -84,000
-3.79%
RELIANCE 27-Sep-18 PE 1,220.00 18.50 -2.25
-10.84%		 25.65
16.20		 4,691,000 4,691 927.41 1,374,000 -119,000
-7.97%
SBIN 27-Sep-18 PE 275.00 6.15 0.40
6.96%		 6.75
4.00		 4,686,000 1,562 251.17 912,000 -180,000
-16.48%
DISHTV 27-Sep-18 PE 60.00 0.25 0.10
66.67%		 1.25
0.20		 4,600,000 575 32.20 1,168,000 688,000
143.33%
ADANIENT 27-Sep-18 PE 215.00 3.95 -3.90
-49.68%		 9.55
0.50		 4,568,000 1,142 173.58 136,000 0
0.00%
HINDALCO 27-Sep-18 PE 230.00 2.50 -1.25
-33.33%		 3.55
1.85		 4,266,500 1,219 114.77 1,095,500 -63,000
-5.44%
ASHOKLEY 27-Sep-18 PE 125.00 2.15 -0.35
-14.00%		 2.75
1.70		 4,184,000 1,046 92.88 1,728,000 24,000
1.41%
YESBANK 27-Sep-18 PE 310.00 4.75 0.55
13.10%		 5.25
2.85		 4,128,250 2,359 171.32 1,947,750 63,000
3.34%
JINDALSTEL 27-Sep-18 PE 230.00 4.50 -2.55
-36.17%		 7.60
3.30		 4,032,000 1,792 202.00 571,500 -99,000
-14.77%
AXISBANK 27-Sep-18 PE 600.00 7.20 -2.95
-29.06%		 11.45
5.20		 4,002,000 3,335 324.56 4,828,800 49,200
1.03%
ICICIBANK 27-Sep-18 PE 310.00 1.50 -1.05
-41.18%		 2.95
1.30		 3,949,000 1,436 75.43 1,380,500 74,250
5.68%
BANKBARODA 27-Sep-18 PE 120.00 5.60 -3.60
-39.13%		 11.00
4.40		 3,540,000 885 207.44 992,000 -264,000
-21.02%
DLF 27-Sep-18 PE 200.00 3.95 -0.10
-2.47%		 5.40
2.65		 3,347,500 1,339 128.88 1,000,000 105,000
11.73%
SBIN 27-Sep-18 PE 265.00 2.05 -0.15
-6.82%		 2.60
1.40		 3,345,000 1,115 65.56 1,518,000 129,000
9.29%
BANKNIFTY 27-Sep-18 PE 26,000.00 74.10 -6.75
-8.35%		 93.85
45.30		 3,320,000 83,000 2,302.09 518,920 221,760
74.63%
JSWSTEEL 27-Sep-18 PE 410.00 4.15 -6.80
-62.10%		 8.40
3.40		 3,306,000 1,102 170.59 513,000 111,000
27.61%
PNB 27-Sep-18 PE 80.00 2.20 -0.65
-22.81%		 3.00
1.50		 3,289,000 598 68.08 2,893,000 -38,500
-1.31%
SBIN 27-Sep-18 PE 280.00 9.60 0.95
10.98%		 10.10
6.45		 3,177,000 1,059 262.10 1,725,000 -375,000
-17.86%
JSWSTEEL 27-Sep-18 PE 400.00 2.05 -4.20
-67.20%		 4.70
1.75		 3,108,000 1,036 86.40 1,047,000 189,000
22.03%
ITC 27-Sep-18 PE 300.00 3.30 0.50
17.86%		 4.20
1.85		 3,103,200 1,293 84.72 1,171,200 -175,200
-13.01%
ASHOKLEY 27-Sep-18 PE 120.00 0.70 -0.40
-36.36%		 1.15
0.70		 3,028,000 757 25.44 1,968,000 12,000
0.61%
RELIANCE 27-Sep-18 PE 1,160.00 2.80 -1.55
-35.63%		 5.05
2.80		 2,979,000 2,979 109.33 1,633,000 -237,000
-12.67%
BANKNIFTY 19-Sep-18 PE 26,700.00 391.95 154.30
64.93%		 424.00
118.55		 2,969,720 74,243 6,458.55 6,120 -172,400
-96.57%
BANKNIFTY 27-Sep-18 PE 26,500.00 253.90 31.10
13.96%		 289.60
145.15		 2,963,760 74,094 6,257.39 567,600 59,200
11.64%
VEDL 27-Sep-18 PE 230.00 4.30 -0.65
-13.13%		 6.00
3.90		 2,913,750 1,665 135.20 973,000 56,000
6.11%
NIFTY 27-Sep-18 PE 11,500.00 238.95 19.95
9.11%		 266.00
158.45		 2,863,725 38,183 5,894.98 2,406,975 -488,250
-16.86%
RPOWER 27-Sep-18 PE 32.50 1.25 0.75
150.00%		 1.60
0.45		 2,847,000 219 25.62 910,000 -156,000
-14.63%
SUNPHARMA 27-Sep-18 PE 640.00 8.05 -4.15
-34.02%		 11.90
7.10		 2,825,900 2,569 269.59 806,300 -174,900
-17.83%
RCOM 27-Sep-18 PE 17.50 2.60 0.90
52.94%		 2.95
1.90		 2,772,000 99 68.47 3,584,000 -1,204,000
-25.15%
NIFTY 27-Sep-18 PE 10,900.00 8.25 -3.60
-30.38%		 11.85
6.55		 2,715,225 36,203 241.11 1,465,800 235,650
19.16%
RPOWER 27-Sep-18 PE 30.00 0.30 0.15
100.00%		 0.50
0.10		 2,678,000 206 7.77 936,000 195,000
26.32%
ICICIBANK 27-Sep-18 PE 330.00 10.40 -1.70
-14.05%		 13.80
8.00		 2,615,250 951 265.97 1,430,000 -233,750
-14.05%
SAIL 27-Sep-18 PE 72.50 0.30 -0.25
-45.45%		 0.50
0.20		 2,544,000 212 7.89 1,140,000 -240,000
-17.39%
AXISBANK 27-Sep-18 PE 610.00 10.45 -3.65
-25.89%		 16.15
7.45		 2,518,800 2,099 277.82 520,800 9,600
1.88%
BANKBARODA 27-Sep-18 PE 95.00 0.25 -0.45
-64.29%		 0.85
0.25		 2,468,000 617 11.85 544,000 -108,000
-16.56%
BALRAMCHIN 27-Sep-18 PE 80.00 0.45 -1.15
-71.88%		 1.40
0.35		 2,387,000 341 20.29 945,000 -483,000
-33.82%
RELCAPITAL 27-Sep-18 PE 360.00 9.40 7.30
347.62%		 14.50
2.30		 2,304,000 1,536 177.18 150,000 66,000
78.57%
TITAN 27-Sep-18 PE 800.00 7.05 -1.10
-13.50%		 24.80
7.05		 2,268,750 3,025 311.50 701,250 378,750
117.44%
NIFTY 27-Sep-18 PE 11,250.00 69.55 -3.50
-4.79%		 89.35
44.50		 2,229,375 29,725 1,503.27 319,125 62,700
24.45%
NCC 27-Sep-18 PE 85.00 0.85 -0.55
-39.29%		 1.45
0.80		 2,168,000 271 23.63 688,000 112,000
19.44%
NIFTY 27-Sep-18 PE 10,800.00 5.10 -2.20
-30.14%		 6.70
4.00		 2,166,825 28,891 111.37 1,780,950 270,900
17.94%
UNIONBANK 27-Sep-18 PE 75.00 0.55 -2.10
-79.25%		 2.45
0.50		 2,094,000 349 22.62 660,000 228,000
52.78%
DISHTV 27-Sep-18 PE 62.50 0.45 0.05
12.50%		 2.20
0.40		 2,040,000 255 26.32 600,000 -80,000
-11.76%
PNB 27-Sep-18 PE 75.00 0.55 -0.45
-45.00%		 1.00
0.40		 1,980,000 360 11.29 2,326,500 132,000
6.02%
RELINFRA 27-Sep-18 PE 400.00 18.00 14.15
367.53%		 21.60
3.75		 1,930,500 1,485 228.19 292,500 140,400
92.31%
RECLTD 27-Sep-18 PE 110.00 1.25 -1.00
-44.44%		 2.10
1.05		 1,926,000 321 28.70 942,000 132,000
16.30%
TATAMOTORS 27-Sep-18 PE 240.00 1.05 -0.75
-41.67%		 1.55
0.95		 1,902,000 1,268 22.44 1,585,500 -7,500
-0.47%
CANBK 27-Sep-18 PE 240.00 3.20 -2.35
-42.34%		 5.75
2.50		 1,882,000 941 68.69 446,000 114,000
34.34%
SUNPHARMA 27-Sep-18 PE 620.00 2.80 -2.15
-43.43%		 4.95
2.70		 1,853,500 1,685 69.69 827,200 -5,500
-0.66%
M&M 27-Sep-18 PE 940.00 8.30 -2.05
-19.81%		 12.95
5.10		 1,832,000 1,832 140.15 151,000 -68,000
-31.05%
BALRAMCHIN 27-Sep-18 PE 85.00 1.55 -1.85
-54.41%		 3.15
1.30		 1,771,000 253 40.91 483,000 -217,000
-31.00%
VEDL 27-Sep-18 PE 220.00 1.40 -0.35
-20.00%		 2.10
1.30		 1,764,000 1,008 28.05 987,000 -92,750
-8.59%
IDEA 27-Sep-18 PE 45.00 1.20 0.20
20.00%		 1.20
0.60		 1,743,000 249 14.99 2,177,000 56,000
2.64%
BANKNIFTY 19-Sep-18 PE 25,900.00 0.05 -5.35
-99.07%		 2.00
0.05		 1,735,840 43,396 4.86 139,320 31,560
29.29%
BANKNIFTY 27-Sep-18 PE 26,200.00 122.70 -1.40
-1.13%		 152.10
74.10		 1,726,120 43,153 1,965.19 448,960 260,080
137.70%
ICICIBANK 27-Sep-18 PE 300.00 0.70 -0.40
-36.36%		 1.25
0.60		 1,710,500 622 14.20 1,617,000 96,250
6.33%
AXISBANK 27-Sep-18 PE 580.00 2.80 -1.85
-39.78%		 5.20
2.30		 1,710,000 1,425 61.05 535,200 230,400
75.59%
DISHTV 27-Sep-18 PE 65.00 1.30 0.15
13.04%		 3.95
1.20		 1,704,000 213 37.15 672,000 -264,000
-28.21%
JINDALSTEL 27-Sep-18 PE 220.00 2.00 -1.20
-37.50%		 3.40
1.40		 1,687,500 750 35.94 875,250 -9,000
-1.02%
AXISBANK 27-Sep-18 PE 620.00 15.45 -4.00
-20.57%		 22.10
10.85		 1,656,000 1,380 257.84 772,800 -117,600
-13.21%
AXISBANK 27-Sep-18 PE 590.00 4.55 -2.30
-33.58%		 7.70
3.50		 1,647,600 1,373 90.45 498,000 148,800
42.61%
JETAIRWAYS 27-Sep-18 PE 240.00 12.65 5.20
69.80%		 14.15
7.45		 1,638,000 1,365 179.03 346,800 57,600
19.92%
GMRINFRA 27-Sep-18 PE 17.50 0.40 -0.10
-20.00%		 0.45
0.30		 1,620,000 36 5.83 7,695,000 45,000
0.59%
JISLJALEQS 27-Sep-18 PE 75.00 0.50 -0.20
-28.57%		 1.60
0.45		 1,620,000 180 17.33 729,000 90,000
14.08%
TATASTEEL 27-Sep-18 PE 580.00 1.40 -2.10
-60.00%		 2.90
1.40		 1,603,171 1,511 29.98 988,852 2,122
0.22%
IDBI 27-Sep-18 PE 55.00 0.35 -0.40
-53.33%		 0.80
0.30		 1,590,000 159 7.79 1,550,000 -40,000
-2.52%
PNB 27-Sep-18 PE 77.50 1.00 -0.70
-41.18%		 1.80
0.80		 1,556,500 283 17.74 1,270,500 60,500
5.00%
L&TFH 27-Sep-18 PE 145.00 2.30 0.75
48.39%		 3.00
1.20		 1,525,500 339 31.43 391,500 54,000
16.00%
ONGC 27-Sep-18 PE 170.00 0.50 -1.30
-72.22%		 1.60
0.40		 1,522,500 406 10.05 851,250 105,000
14.07%
RELINFRA 27-Sep-18 PE 380.00 7.75 6.10
369.70%		 9.90
1.60		 1,515,800 1,166 102.16 210,600 154,700
276.74%
ITC 27-Sep-18 PE 295.00 1.50 0.10
7.14%		 2.05
1.00		 1,512,000 630 21.17 669,600 -153,600
-18.66%
TATAPOWER 27-Sep-18 PE 75.00 1.65 -0.50
-23.26%		 1.65
0.90		 1,503,000 167 18.79 477,000 -90,000
-15.87%
SAIL 27-Sep-18 PE 80.00 3.20 -1.35
-29.67%		 3.85
2.00		 1,500,000 125 42.00 1,980,000 -228,000
-10.33%
JSWSTEEL 27-Sep-18 PE 420.00 9.00 -4.80
-34.78%		 13.90
6.55		 1,497,000 499 126.05 396,000 354,000
842.86%
BANKNIFTY 27-Sep-18 PE 26,300.00 158.00 8.20
5.47%		 188.00
89.40		 1,486,240 37,156 2,077.47 142,800 61,960
76.65%
BANKINDIA 27-Sep-18 PE 90.00 1.80 -1.15
-38.98%		 3.45
1.70		 1,482,000 247 33.20 708,000 132,000
22.92%
BANKNIFTY 27-Sep-18 PE 26,400.00 201.70 18.45
10.07%		 232.00
116.80		 1,481,880 37,047 2,609.59 162,000 119,280
279.21%
NIFTY 27-Sep-18 PE 10,700.00 3.90 -1.45
-27.10%		 4.85
3.15		 1,477,800 19,704 56.45 1,458,900 140,550
10.66%
L&TFH 27-Sep-18 PE 150.00 5.00 1.60
47.06%		 6.10
2.65		 1,476,000 328 63.62 621,000 -211,500
-25.41%
DISHTV 27-Sep-18 PE 57.50 0.15 0.10
200.00%		 0.60
0.10		 1,472,000 184 4.86 408,000 368,000
920.00%
YESBANK 27-Sep-18 PE 290.00 1.15 0.10
9.52%		 1.30
0.60		 1,466,500 838 14.67 1,517,250 -10,500
-0.69%
TATAMOTORS 27-Sep-18 PE 260.00 8.90 -1.95
-17.97%		 10.50
7.65		 1,449,000 966 131.42 1,216,500 -123,000
-9.18%
ADANIPORTS 27-Sep-18 PE 370.00 4.00 0.55
15.94%		 5.05
2.20		 1,425,000 570 49.45 355,000 -32,500
-8.39%
FEDERALBNK 27-Sep-18 PE 75.00 1.15 -0.35
-23.33%		 1.60
0.85		 1,391,500 253 17.53 902,000 -16,500
-1.80%
JETAIRWAYS 27-Sep-18 PE 220.00 5.65 2.90
105.45%		 6.70
2.75		 1,347,600 1,123 65.76 327,600 144,000
78.43%
ITC 27-Sep-18 PE 305.00 6.30 1.15
22.33%		 7.55
3.80		 1,344,000 560 65.86 1,243,200 -19,200
-1.52%
DLF 27-Sep-18 PE 190.00 1.25 -0.15
-10.71%		 1.75
0.85		 1,335,000 534 17.49 1,032,500 117,500
12.84%
RELCAPITAL 27-Sep-18 PE 350.00 6.40 5.00
357.14%		 10.15
1.45		 1,335,000 890 86.64 255,000 226,500
794.74%
RELIANCE 27-Sep-18 PE 1,240.00 30.90 -0.90
-2.83%		 39.55
26.75		 1,309,000 1,309 419.80 1,008,000 -494,000
-32.89%
SUZLON 27-Sep-18 PE 7.50 0.45 0.05
12.50%		 0.50
0.25		 1,305,000 29 4.96 4,725,000 -450,000
-8.70%
LUPIN 27-Sep-18 PE 900.00 9.75 1.30
15.38%		 15.10
5.85		 1,297,800 1,854 136.01 271,600 -13,300
-4.67%
RELINFRA 27-Sep-18 PE 410.00 26.15 20.30
347.01%		 27.50
5.10		 1,297,400 998 179.43 111,800 20,800
22.86%
RELCAPITAL 27-Sep-18 PE 370.00 15.65 11.95
322.97%		 20.60
3.80		 1,291,500 861 128.25 160,500 100,500
167.50%
JISLJALEQS 27-Sep-18 PE 80.00 1.80 -0.70
-28.00%		 4.00
1.50		 1,287,000 143 37.07 495,000 -135,000
-21.43%
TITAN 27-Sep-18 PE 780.00 4.20 -0.10
-2.33%		 14.00
4.00		 1,242,000 1,656 96.01 265,500 105,750
66.20%
RECLTD 27-Sep-18 PE 112.50 2.00 -1.50
-42.86%		 3.30
1.85		 1,212,000 202 27.88 288,000 -42,000
-12.73%
IDBI 27-Sep-18 PE 47.50 0.05 0.00
0.00%		 0.35
0.05		 1,200,000 120 1.80 20,000 0
0.00%
CGPOWER 27-Sep-18 PE 45.00 0.05 -0.15
-75.00%		 0.55
0.05		 1,188,000 99 2.49 24,000 0
0.00%
JISLJALEQS 27-Sep-18 PE 67.50 0.05 -0.30
-85.71%		 0.55
0.05		 1,188,000 132 2.49 36,000 0
0.00%
RELCAPITAL 27-Sep-18 PE 380.00 21.80 15.55
248.80%		 25.10
6.45		 1,183,500 789 135.87 133,500 -78,000
-36.88%
UNIONBANK 27-Sep-18 PE 70.00 0.15 -0.80
-84.21%		 0.95
0.15		 1,182,000 197 3.31 378,000 54,000
16.67%
NIFTY 27-Sep-18 PE 10,500.00 2.55 -1.45
-36.25%		 3.55
2.55		 1,178,925 15,719 35.84 1,397,400 -123,675
-8.13%
HINDALCO 27-Sep-18 PE 240.00 7.45 -1.35
-15.34%		 8.70
5.00		 1,169,000 334 77.15 962,500 17,500
1.85%
DISHTV 25-Oct-18 PE 55.00 0.35 0.15
75.00%		 1.00
0.35		 1,168,000 146 8.64 856,000 816,000
2,040.00%
HINDPETRO 27-Sep-18 PE 250.00 3.65 -2.05
-35.96%		 6.10
2.75		 1,165,500 740 46.62 499,275 -3,150
-0.63%
PCJEWELLER 27-Sep-18 PE 80.00 4.65 1.30
38.81%		 5.40
2.60		 1,162,500 775 46.04 741,000 -198,000
-21.09%
BANKINDIA 27-Sep-18 PE 85.00 0.55 -0.50
-47.62%		 1.20
0.55		 1,158,000 193 9.73 906,000 216,000
31.30%
TCS 27-Sep-18 PE 2,050.00 9.50 -6.60
-40.99%		 18.60
8.35		 1,154,000 2,308 125.79 476,000 500
0.11%
INFY 27-Sep-18 PE 710.00 5.10 -1.25
-19.69%		 7.00
4.20		 1,147,200 956 64.93 242,400 -16,800
-6.48%
HINDALCO 27-Sep-18 PE 220.00 0.75 -0.60
-44.44%		 1.20
0.65		 1,141,000 326 10.04 1,025,500 14,000
1.38%
BHEL 27-Sep-18 PE 75.00 1.80 -0.70
-28.00%		 2.50
1.55		 1,140,000 152 22.00 1,432,500 75,000
5.52%
SAIL 27-Sep-18 PE 70.00 0.10 -0.20
-66.67%		 0.25
0.10		 1,140,000 95 1.82 2,004,000 -168,000
-7.73%
ONGC 27-Sep-18 PE 175.00 1.35 -2.95
-68.60%		 3.00
1.35		 1,136,250 303 19.88 712,500 303,750
74.31%
YESBANK 27-Sep-18 PE 330.00 15.00 1.60
11.94%		 16.00
10.10		 1,132,250 647 151.04 2,451,750 -129,500
-5.02%
INFY 27-Sep-18 PE 700.00 2.75 -0.95
-25.68%		 3.95
2.25		 1,129,200 941 35.01 888,000 -50,400
-5.37%
DLF 27-Sep-18 PE 195.00 2.10 -0.30
-12.50%		 3.15
1.55		 1,127,500 451 26.61 390,000 55,000
16.42%
NIFTY 25-Oct-18 PE 11,200.00 132.15 -0.45
-0.34%		 149.95
107.50		 1,124,700 14,996 1,459.30 1,046,850 208,575
24.88%
BANKNIFTY 19-Sep-18 PE 26,800.00 495.65 175.00
54.58%		 519.65
204.00		 1,116,680 27,917 3,536.97 4,160 -164,560
-97.53%
HCC 27-Sep-18 PE 12.50 0.15 0.00
0.00%		 0.30
0.10		 1,098,000 61 2.20 2,034,000 90,000
4.63%
BANKNIFTY 27-Sep-18 PE 25,500.00 19.50 -8.05
-29.22%		 27.60
13.30		 1,096,320 27,408 216.74 256,920 112,520
77.92%
SOUTHBANK 27-Sep-18 PE 15.00 0.10 0.00
0.00%		 0.15
0.10		 1,093,653 33 1.09 2,982,690 99,423
3.45%
BHARTIARTL 27-Sep-18 PE 370.00 10.70 5.70
114.00%		 11.00
2.75		 1,079,500 635 53.98 498,100 -11,900
-2.33%
NIFTY 27-Sep-18 PE 11,350.00 122.30 3.50
2.95%		 146.10
76.65		 1,071,825 14,291 1,151.46 171,525 -68,400
-28.51%
PFC 27-Sep-18 PE 80.00 0.70 -0.65
-48.15%		 1.25
0.60		 1,062,000 177 8.92 1,080,000 -114,000
-9.55%
BANKNIFTY 27-Sep-18 PE 26,100.00 98.00 -2.05
-2.05%		 119.45
57.70		 1,059,120 26,478 947.91 113,560 61,240
117.05%
IOC 27-Sep-18 PE 150.00 1.00 -0.65
-39.39%		 1.75
0.65		 1,053,000 351 10.64 729,000 -63,000
-7.95%
SBIN 27-Sep-18 PE 290.00 17.90 1.60
9.82%		 18.70
13.80		 1,002,000 334 159.52 2,205,000 -72,000
-3.16%
ASHOKLEY 27-Sep-18 PE 115.00 0.25 -0.25
-50.00%		 0.50
0.25		 996,000 249 3.39 1,032,000 40,000
4.03%
M&M 27-Sep-18 PE 960.00 18.55 -3.00
-13.92%		 24.65
11.25		 993,000 993 148.45 154,000 14,000
10.00%
SBIN 27-Sep-18 PE 250.00 0.40 -0.10
-20.00%		 0.50
0.30		 993,000 331 3.77 1,107,000 -96,000
-7.98%
ZEEL 27-Sep-18 PE 450.00 6.65 3.30
98.51%		 7.45
4.15		 968,500 745 56.66 237,900 68,900
40.77%
BANKNIFTY 27-Sep-18 PE 26,600.00 291.65 26.50
9.99%		 348.45
178.50		 962,240 24,056 2,451.40 252,920 139,360
122.72%
LUPIN 27-Sep-18 PE 920.00 18.55 3.15
20.45%		 26.00
11.15		 956,200 1,366 160.26 140,000 -51,100
-26.74%
BANKBARODA 25-Oct-18 PE 110.00 4.85 -2.30
-32.17%		 7.95
4.50		 952,000 238 50.93 632,000 196,000
44.95%
L&TFH 27-Sep-18 PE 140.00 0.80 0.05
6.67%		 1.25
0.60		 949,500 211 8.83 342,000 67,500
24.59%
CIPLA 27-Sep-18 PE 660.00 11.05 -0.05
-0.45%		 20.15
6.45		 941,000 941 94.57 125,000 -32,000
-20.38%
NIFTY 27-Sep-18 PE 11,150.00 37.65 -4.75
-11.20%		 50.70
23.60		 938,700 12,516 362.71 227,100 -35,850
-13.63%
RELINFRA 27-Sep-18 PE 390.00 12.70 10.10
388.46%		 15.00
2.40		 936,000 720 84.80 170,300 120,900
244.74%
JSWSTEEL 27-Sep-18 PE 390.00 1.20 -2.25
-65.22%		 2.70
0.95		 930,000 310 13.49 705,000 33,000
4.91%
GAIL 27-Sep-18 PE 380.00 5.00 -5.10
-50.50%		 10.30
4.70		 928,116 348 55.59 242,697 176,022
264.00%
BAJFINANCE 27-Sep-18 PE 2,500.00 36.00 14.35
66.28%		 46.95
14.70		 924,000 1,848 290.51 139,000 1,000
0.72%
IDFC 27-Sep-18 PE 47.50 0.60 0.15
33.33%		 0.75
0.35		 924,000 70 5.54 752,400 -13,200
-1.72%
PNB 27-Sep-18 PE 70.00 0.20 -0.15
-42.86%		 0.35
0.15		 918,500 167 1.84 671,000 -77,000
-10.29%
UPL 27-Sep-18 PE 700.00 14.50 4.10
39.42%		 18.00
8.65		 909,600 758 105.06 170,400 16,800
10.94%
INFY 27-Sep-18 PE 720.00 8.55 -1.90
-18.18%		 12.30
7.55		 908,400 757 88.11 643,200 91,200
16.52%
LT 27-Sep-18 PE 1,300.00 2.35 -2.25
-48.91%		 3.85
2.00		 904,500 1,206 25.96 488,250 -39,750
-7.53%
ADANIENT 27-Sep-18 PE 220.00 8.75 -1.85
-17.45%		 13.55
5.25		 900,000 225 78.03 280,000 0
0.00%
NCC 27-Sep-18 PE 90.00 2.80 -0.75
-21.13%		 4.00
2.30		 896,000 112 26.97 712,000 -112,000
-13.59%
NIFTY 25-Oct-18 PE 11,000.00 78.75 -2.20
-2.72%		 92.00
65.00		 885,750 11,810 683.62 924,525 49,575
5.67%
INFY 27-Sep-18 PE 1,440.00 31.95 1.45
4.75%		 36.05
21.50		 883,800 737 234.74 208,200 0
0.00%
BPCL 27-Sep-18 PE 350.00 2.45 -3.30
-57.39%		 5.65
2.30		 882,000 490 27.96 462,600 127,800
38.17%
RELIANCE 27-Sep-18 PE 1,140.00 1.70 -1.10
-39.29%		 2.95
1.70		 882,000 882 19.40 932,000 14,000
1.53%
BANKBARODA 25-Oct-18 PE 100.00 2.35 -1.25
-34.72%		 4.20
2.00		 880,000 220 23.67 496,000 36,000
7.83%
SBIN 25-Oct-18 PE 270.00 9.20 0.55
6.36%		 9.70
7.60		 879,000 293 80.96 816,000 444,000
119.35%
JETAIRWAYS 27-Sep-18 PE 200.00 2.85 1.90
200.00%		 3.25
0.80		 874,800 729 19.16 260,400 158,400
155.29%
AXISBANK 27-Sep-18 PE 570.00 1.85 -1.30
-41.27%		 3.30
1.50		 874,800 729 22.22 662,400 236,400
55.49%
TATASTEEL 27-Sep-18 PE 640.00 21.70 -8.85
-28.97%		 25.65
16.05		 864,715 815 170.69 263,128 62,599
31.22%
UNIONBANK 27-Sep-18 PE 77.50 1.20 -2.95
-71.08%		 4.10
1.05		 846,000 141 13.37 300,000 174,000
138.10%
RELCAPITAL 27-Sep-18 PE 340.00 4.00 3.10
344.44%		 6.85
0.95		 843,000 562 37.51 126,000 115,500
1,100.00%
RCOM 27-Sep-18 PE 10.00 0.05 0.00
0.00%		 0.10
0.05		 840,000 30 0.42 1,624,000 308,000
23.40%
CANBK 27-Sep-18 PE 250.00 7.60 -2.60
-25.49%		 10.50
5.35		 838,000 419 58.41 278,000 -70,000
-20.11%
RPOWER 27-Sep-18 PE 37.50 5.30 1.30
32.50%		 5.30
4.25		 832,000 64 42.68 520,000 -741,000
-58.76%
INFY 27-Sep-18 PE 1,400.00 18.00 2.10
13.21%		 19.60
11.10		 831,000 693 120.99 205,200 0
0.00%
BEL 27-Sep-18 PE 80.00 0.70 -0.05
-6.67%		 0.90
0.40		 826,650 167 5.79 970,200 59,400
6.52%
BHEL 27-Sep-18 PE 72.50 0.85 -0.65
-43.33%		 1.30
0.70		 825,000 110 7.76 1,282,500 -45,000
-3.39%
IFCI 27-Sep-18 PE 15.00 0.15 -0.15
-50.00%		 0.35
0.15		 825,000 33 1.98 2,650,000 75,000
2.91%
ARVIND 27-Sep-18 PE 380.00 6.45 -0.40
-5.84%		 8.50
4.80		 824,000 412 51.17 386,000 -34,000
-8.10%
NIFTY 25-Oct-18 PE 11,300.00 170.00 1.55
0.92%		 191.95
137.45		 816,675 10,889 1,337.55 826,800 70,425
9.31%
HDFCBANK 27-Sep-18 PE 1,960.00 15.50 7.90
103.95%		 16.00
7.30		 813,000 1,626 98.37 245,500 145,500
145.50%
NIFTY 27-Sep-18 PE 11,600.00 334.85 29.05
9.50%		 359.85
241.05		 806,625 10,755 2,304.53 1,724,100 -258,450
-13.04%
RELINFRA 27-Sep-18 PE 370.00 4.85 4.35
870.00%		 6.35
1.25		 806,000 620 38.85 131,300 92,300
236.67%
ADANIPORTS 27-Sep-18 PE 360.00 2.00 0.35
21.21%		 2.45
0.90		 802,500 321 14.28 265,000 -262,500
-49.76%
JINDALSTEL 27-Sep-18 PE 240.00 10.05 -3.55
-26.10%		 14.15
7.70		 798,750 355 79.95 418,500 -11,250
-2.62%
M&M 27-Sep-18 PE 920.00 3.95 -1.15
-22.55%		 5.55
2.10		 789,000 789 25.01 174,000 -1,000
-0.57%
RPOWER 27-Sep-18 PE 35.00 3.70 1.75
89.74%		 3.70
1.75		 767,000 59 17.95 1,027,000 -260,000
-20.20%
AUROPHARMA 27-Sep-18 PE 760.00 8.10 -3.35
-29.26%		 13.20
6.95		 760,000 760 74.71 225,000 -10,000
-4.26%
UPL 27-Sep-18 PE 680.00 6.10 1.25
25.77%		 8.65
3.80		 756,000 630 43.39 162,000 -28,800
-15.09%
TATAGLOBAL 27-Sep-18 PE 230.00 3.00 -0.60
-16.67%		 4.05
2.45		 753,750 335 23.37 497,250 -31,500
-5.96%
HDFCBANK 27-Sep-18 PE 1,980.00 25.00 12.20
95.31%		 26.00
12.25		 748,000 1,496 139.73 104,500 -1,000
-0.95%
WIPRO 27-Sep-18 PE 330.00 3.55 -0.45
-11.25%		 5.90
3.30		 746,400 311 31.72 396,000 -24,000
-5.71%
ICICIBANK 27-Sep-18 PE 290.00 0.35 -0.15
-30.00%		 0.60
0.35		 739,750 269 3.03 789,250 -71,500
-8.31%
FEDERALBNK 27-Sep-18 PE 72.50 0.35 -0.30
-46.15%		 0.65
0.35		 737,000 134 3.91 605,000 104,500
20.88%
NIFTY 27-Sep-18 PE 10,600.00 2.90 -1.50
-34.09%		 3.90
2.65		 736,350 9,818 23.20 686,625 -69,900
-9.24%
SBIN 27-Sep-18 PE 255.00 0.65 -0.15
-18.75%		 0.85
0.50		 729,000 243 4.67 576,000 66,000
12.94%
BPCL 27-Sep-18 PE 360.00 5.00 -5.60
-52.83%		 10.50
4.70		 720,000 400 42.05 338,400 104,400
44.62%
BIOCON 27-Sep-18 PE 680.00 15.05 -3.15
-17.31%		 26.10
10.45		 717,300 797 109.24 93,600 26,100
38.67%
BANKBARODA 27-Sep-18 PE 90.00 0.15 -0.25
-62.50%		 0.50
0.15		 716,000 179 2.08 568,000 32,000
5.97%
INDIACEM 27-Sep-18 PE 115.00 3.60 -0.30
-7.69%		 4.50
2.40		 714,000 204 24.49 217,000 -98,000
-31.11%
BANKNIFTY 27-Sep-18 PE 27,000.00 641.00 112.20
21.22%		 680.00
413.75		 692,720 17,318 3,912.41 691,800 -140,640
-16.89%
RECLTD 27-Sep-18 PE 105.00 0.40 -0.45
-52.94%		 0.65
0.35		 690,000 115 3.31 588,000 -96,000
-14.04%
IDEA 25-Oct-18 PE 47.50 4.00 0.10
2.56%		 4.00
3.30		 686,000 98 24.76 805,000 672,000
505.26%
BIOCON 27-Sep-18 PE 660.00 7.00 -2.20
-23.91%		 14.05
4.90		 684,000 760 59.03 149,400 -4,500
-2.92%
JSWSTEEL 27-Sep-18 PE 380.00 0.65 -1.30
-66.67%		 1.50
0.55		 681,000 227 5.38 528,000 -18,000
-3.30%
YESBANK 27-Sep-18 PE 340.00 23.00 3.30
16.75%		 23.50
16.60		 677,250 387 137.41 1,879,500 -372,750
-16.55%
KOTAKBANK 27-Sep-18 PE 1,200.00 4.40 -3.20
-42.11%		 6.70
3.20		 676,000 845 29.81 186,400 -32,000
-14.65%
IOC 27-Sep-18 PE 155.00 3.10 -0.70
-18.42%		 4.45
1.95		 666,000 222 19.05 465,000 24,000
5.44%
KOTAKBANK 27-Sep-18 PE 1,220.00 9.70 -5.60
-36.60%		 12.40
7.35		 660,800 826 61.19 143,200 -14,400
-9.14%
INFY 27-Sep-18 PE 1,420.00 25.50 3.35
15.12%		 27.20
15.45		 657,600 548 132.51 96,600 0
0.00%
DLF 27-Sep-18 PE 205.00 6.25 -0.20
-3.10%		 8.60
4.80		 652,500 261 37.71 417,500 -87,500
-17.33%
BANKNIFTY 27-Sep-18 PE 25,800.00 40.15 -9.55
-19.22%		 60.00
26.50		 649,640 16,241 269.93 152,640 57,880
61.08%
TITAN 27-Sep-18 PE 820.00 12.60 -1.85
-12.80%		 34.55
12.10		 647,250 863 131.33 225,000 19,500
9.49%
RELINFRA 27-Sep-18 PE 420.00 31.90 22.95
256.42%		 37.10
7.80		 635,700 489 95.86 123,500 -48,100
-28.03%
VEDL 27-Sep-18 PE 210.00 0.55 -0.15
-21.43%		 0.70
0.50		 633,500 362 3.61 635,250 21,000
3.42%
TECHM 27-Sep-18 PE 760.00 8.65 -8.60
-49.86%		 16.70
8.15		 631,200 526 71.14 168,000 60,000
55.56%
BEL 27-Sep-18 PE 85.00 2.85 0.25
9.62%		 3.20
1.60		 628,650 127 15.72 999,900 -44,550
-4.27%
PNB 27-Sep-18 PE 72.50 0.30 -0.30
-50.00%		 0.55
0.20		 627,000 114 1.82 500,500 126,500
33.82%
BHEL 27-Sep-18 PE 70.00 0.35 -0.40
-53.33%		 0.60
0.30		 622,500 83 2.55 1,492,500 112,500
8.15%
DISHTV 27-Sep-18 PE 55.00 0.15 0.10
200.00%		 0.30
0.10		 616,000 77 1.05 208,000 112,000
116.67%
NIFTY 25-Oct-18 PE 11,400.00 214.10 4.00
1.90%		 242.00
174.00		 613,350 8,178 1,260.13 566,850 -8,475
-1.47%
JPASSOCIAT 25-Oct-18 PE 7.50 0.30 0.00
0.00%		 0.30
0.30		 612,000 18 1.84 748,000 612,000
450.00%
HINDPETRO 27-Sep-18 PE 240.00 1.25 -1.00
-44.44%		 2.25
0.95		 607,950 386 8.45 505,575 -94,500
-15.75%
BHARTIARTL 27-Sep-18 PE 360.00 6.00 3.75
166.67%		 6.05
1.15		 606,900 357 14.81 438,600 20,400
4.88%
BANKNIFTY 27-Sep-18 PE 26,700.00 373.95 54.90
17.21%		 423.00
221.80		 602,320 15,058 1,884.78 77,440 -11,680
-13.11%
RECLTD 27-Sep-18 PE 100.00 0.15 -0.15
-50.00%		 0.25
0.15		 594,000 99 1.19 588,000 -162,000
-21.60%
ASIANPAINT 27-Sep-18 PE 1,300.00 18.60 -2.80
-13.08%		 22.85
10.00		 587,400 979 79.01 70,800 -3,600
-4.84%
RELIANCE 27-Sep-18 PE 1,120.00 1.10 -0.70
-38.89%		 1.90
1.05		 587,000 587 8.28 555,000 133,000
31.52%
ADANIPORTS 27-Sep-18 PE 380.00 8.50 1.20
16.44%		 10.25
5.20		 582,500 233 42.46 515,000 -25,000
-4.63%
ARVIND 27-Sep-18 PE 370.00 2.70 -0.40
-12.90%		 4.15
1.90		 574,000 287 16.59 338,000 42,000
14.19%
NIFTY 25-Oct-18 PE 11,100.00 101.75 -1.50
-1.45%		 116.95
82.30		 571,275 7,617 567.39 525,825 73,875
16.35%
GAIL 27-Sep-18 PE 370.00 2.05 -3.50
-63.06%		 5.60
2.05		 570,738 214 16.15 280,035 -8,001
-2.78%
BANKNIFTY 27-Sep-18 PE 25,900.00 54.45 -9.65
-15.05%		 71.90
34.45		 569,280 14,232 307.92 89,440 64,680
261.23%
BEL 27-Sep-18 PE 82.50 1.35 0.00
0.00%		 1.75
0.85		 569,250 115 7.97 465,300 133,650
40.30%
TATAPOWER 27-Sep-18 PE 72.50 0.75 -0.40
-34.78%		 0.75
0.45		 558,000 62 3.35 486,000 54,000
12.50%
CIPLA 27-Sep-18 PE 640.00 4.00 -0.75
-15.79%		 8.55
2.80		 550,000 550 24.86 225,000 2,000
0.90%
NIFTY 27-Sep-18 PE 11,700.00 429.90 36.55
9.29%		 453.90
326.50		 549,600 7,328 2,043.52 1,455,225 -297,300
-16.96%
YESBANK 27-Sep-18 PE 280.00 0.55 0.00
0.00%		 0.65
0.35		 549,500 314 3.02 689,500 42,000
6.49%
INDIACEM 27-Sep-18 PE 110.00 1.50 -0.30
-16.67%		 2.00
1.00		 546,000 156 8.24 374,500 -45,500
-10.83%
IDEA 27-Sep-18 PE 42.50 0.30 -0.15
-33.33%		 0.40
0.25		 546,000 78 1.69 1,015,000 -63,000
-5.84%
LUPIN 27-Sep-18 PE 880.00 5.20 0.65
14.29%		 8.05
1.25		 532,000 760 31.92 130,900 -31,500
-19.40%
INFY 27-Sep-18 PE 1,460.00 45.00 3.55
8.56%		 47.65
29.25		 529,800 442 191.68 73,800 0
0.00%
LT 27-Sep-18 PE 1,340.00 13.75 -5.80
-29.67%		 18.00
11.05		 523,500 698 74.08 382,500 -5,250
-1.35%
JINDALSTEL 27-Sep-18 PE 210.00 1.05 -0.45
-30.00%		 1.60
0.70		 522,000 232 5.38 405,000 4,500
1.12%
TATAMOTORS 27-Sep-18 PE 230.00 0.35 -0.35
-50.00%		 0.60
0.35		 522,000 348 2.14 837,000 52,500
6.69%
RELINFRA 27-Sep-18 PE 360.00 3.20 2.65
481.82%		 4.35
1.95		 521,300 401 17.10 115,700 88,400
323.81%
IDFC 27-Sep-18 PE 45.00 0.15 0.00
0.00%		 0.20
0.15		 514,800 39 0.77 1,201,200 -26,400
-2.15%
RELIANCE 27-Sep-18 PE 1,260.00 46.85 0.00
0.00%		 56.50
41.60		 509,000 509 241.98 733,000 -198,000
-21.27%
AXISBANK 27-Sep-18 PE 560.00 1.30 -0.85
-39.53%		 2.30
1.05		 502,800 419 7.94 379,200 114,000
42.99%
STAR 27-Sep-18 PE 480.00 6.45 -1.05
-14.00%		 17.00
5.50		 502,400 628 51.09 52,000 13,600
35.42%
ADANIPOWER 25-Oct-18 PE 32.50 4.25 -4.60
-51.98%		 4.30
4.15		 500,000 25 21.00 500,000 500,000
0.00%
BANKNIFTY 27-Sep-18 PE 25,700.00 29.70 -10.85
-26.76%		 42.90
20.15		 498,520 12,463 157.03 66,560 50,520
314.96%
BAJFINANCE 27-Sep-18 PE 2,550.00 67.60 30.00
79.79%		 74.00
27.70		 498,000 996 222.01 72,500 -22,000
-23.28%
INFY 27-Sep-18 PE 730.00 14.90 -1.40
-8.59%		 18.15
13.45		 496,800 414 76.81 472,800 -171,600
-26.63%
SUZLON 25-Oct-18 PE 7.50 0.70 0.00
0.00%		 0.75
0.65		 495,000 11 3.51 1,620,000 270,000
20.00%
INDIANB 27-Sep-18 PE 290.00 7.00 -1.20
-14.63%		 11.30
5.85		 492,000 246 42.31 110,000 -16,000
-12.70%
RELIANCE 27-Sep-18 PE 1,100.00 0.75 -0.60
-44.44%		 1.30
0.75		 489,000 489 4.79 757,000 -20,000
-2.57%
ASHOKLEY 27-Sep-18 PE 130.00 4.90 -0.30
-5.77%		 6.00
3.80		 488,000 122 24.50 1,236,000 -88,000
-6.65%
PFC 27-Sep-18 PE 75.00 0.15 -0.25
-62.50%		 0.30
0.15		 486,000 81 0.87 696,000 -12,000
-1.69%
IDFCBANK 27-Sep-18 PE 42.50 0.50 0.05
11.11%		 0.65
0.35		 484,000 44 2.32 1,892,000 44,000
2.38%
AUROPHARMA 27-Sep-18 PE 780.00 16.20 -3.75
-18.80%		 23.60
13.75		 481,000 481 89.32 362,000 -24,000
-6.22%
SUNPHARMA 27-Sep-18 PE 600.00 1.00 -1.00
-50.00%		 1.85
1.00		 476,300 433 6.33 803,000 -69,300
-7.94%
IRB 27-Sep-18 PE 160.00 2.65 1.15
76.67%		 3.20
1.00		 472,500 189 12.14 407,500 57,500
16.43%
NATIONALUM 27-Sep-18 PE 65.00 0.30 -0.30
-50.00%		 0.45
0.20		 472,000 59 1.46 832,000 -8,000
-0.95%
LT 27-Sep-18 PE 1,320.00 5.85 -3.80
-39.38%		 8.65
4.75		 471,750 629 30.76 394,500 -63,000
-13.77%
MUTHOOTFIN 27-Sep-18 PE 460.00 7.30 -11.70
-61.58%		 12.50
5.60		 469,500 313 37.47 78,000 55,500
246.67%
BPCL 27-Sep-18 PE 340.00 1.15 -1.80
-61.02%		 2.75
1.10		 468,000 260 7.02 455,400 82,800
22.22%
RPOWER 25-Oct-18 PE 32.50 2.25 0.80
55.17%		 2.25
1.60		 468,000 36 8.38 455,000 442,000
3,400.00%
COALINDIA 27-Sep-18 PE 275.00 2.20 -3.30
-60.00%		 3.95
2.15		 459,800 209 13.43 187,000 81,400
77.08%
VOLTAS 27-Sep-18 PE 560.00 6.35 1.25
24.51%		 7.60
4.40		 459,000 459 28.60 103,000 11,000
11.96%
ESCORTS 27-Sep-18 PE 740.00 24.25 16.35
206.96%		 24.25
7.00		 455,400 414 50.82 112,200 3,300
3.03%
IDEA 27-Sep-18 PE 40.00 0.10 -0.05
-33.33%		 0.15
0.05		 455,000 65 0.46 1,470,000 0
0.00%
IDEA 27-Sep-18 PE 50.00 4.10 -0.05
-1.20%		 4.35
3.40		 455,000 65 18.52 4,711,000 -378,000
-7.43%
SUNTV 27-Sep-18 PE 660.00 14.10 3.05
27.60%		 18.00
7.65		 454,000 454 61.34 113,000 -5,000
-4.24%
SBIN 27-Sep-18 PE 285.00 13.15 0.85
6.91%		 14.00
10.15		 450,000 150 53.33 1,644,000 -153,000
-8.51%
COALINDIA 27-Sep-18 PE 280.00 3.90 -4.80
-55.17%		 6.55
3.80		 444,400 202 21.29 429,000 134,200
45.52%
INDIANB 27-Sep-18 PE 280.00 3.00 -1.35
-31.03%		 6.35
2.60		 442,000 221 19.62 184,000 8,000
4.55%
IDEA 27-Sep-18 PE 47.50 2.70 0.45
20.00%		 2.75
1.50		 441,000 63 9.13 2,401,000 -147,000
-5.77%
PNB 27-Sep-18 PE 85.00 6.00 -0.60
-9.09%		 6.50
4.85		 440,000 80 25.04 2,139,500 -192,500
-8.25%
FEDERALBNK 27-Sep-18 PE 70.00 0.25 -0.05
-16.67%		 0.25
0.20		 434,500 79 1.04 715,000 33,000
4.84%
HDFCBANK 27-Sep-18 PE 1,940.00 8.20 3.70
82.22%		 8.75
4.25		 431,000 862 28.66 107,500 8,500
8.59%
ITC 27-Sep-18 PE 290.00 0.75 -0.05
-6.25%		 1.00
0.55		 429,600 179 3.18 974,400 12,000
1.25%
IDFCBANK 27-Sep-18 PE 40.00 0.15 -0.05
-25.00%		 0.20
0.10		 429,000 39 0.56 627,000 33,000
5.56%
MCDOWELL-N 27-Sep-18 PE 560.00 7.75 -0.35
-4.32%		 12.80
5.85		 425,000 340 37.32 136,250 -5,000
-3.54%
ASIANPAINT 27-Sep-18 PE 1,280.00 10.40 -1.85
-15.10%		 17.65
5.35		 422,400 704 35.69 57,000 -12,600
-18.10%
BANKNIFTY 27-Sep-18 PE 25,600.00 21.95 -11.80
-34.96%		 32.95
15.75		 421,880 10,547 103.15 50,200 39,160
354.71%
RCOM 25-Oct-18 PE 15.00 1.75 0.35
25.00%		 1.80
1.35		 420,000 15 6.68 224,000 140,000
166.67%
TCS 27-Sep-18 PE 2,000.00 3.35 -1.90
-36.19%		 6.20
2.80		 419,500 839 15.27 356,500 -7,500
-2.06%
NCC 27-Sep-18 PE 80.00 0.25 -0.15
-37.50%		 0.40
0.25		 416,000 52 1.21 808,000 48,000
6.32%
BANKNIFTY 19-Sep-18 PE 25,800.00 0.05 -3.90
-98.73%		 0.95
0.05		 415,520 10,388 0.62 54,720 -14,000
-20.37%
INFY 27-Sep-18 PE 1,380.00 13.20 1.95
17.33%		 14.05
8.00		 413,400 345 41.92 225,600 0
0.00%
ONGC 27-Sep-18 PE 165.00 0.20 -0.50
-71.43%		 0.50
0.15		 408,750 109 1.14 746,250 -33,750
-4.33%
TITAN 27-Sep-18 PE 760.00 2.45 -0.05
-2.00%		 7.00
2.30		 408,750 545 19.54 136,500 49,500
56.90%
WIPRO 27-Sep-18 PE 325.00 2.00 -0.40
-16.67%		 3.25
1.90		 408,000 170 9.91 350,400 45,600
14.96%
NATIONALUM 27-Sep-18 PE 70.00 1.90 -0.80
-29.63%		 2.40
1.35		 400,000 50 6.84 2,144,000 56,000
2.68%
NIFTY 25-Oct-18 PE 11,500.00 278.50 15.60
5.93%		 300.85
220.10		 399,450 5,326 1,026.95 927,900 5,100
0.55%
TECHM 27-Sep-18 PE 740.00 3.75 -4.35
-53.70%		 8.15
3.50		 398,400 332 21.19 182,400 26,400
16.92%
JISLJALEQS 27-Sep-18 PE 70.00 0.20 0.00
0.00%		 0.50
0.20		 396,000 44 1.27 252,000 36,000
16.67%
PFC 27-Sep-18 PE 82.50 1.30 -1.05
-44.68%		 2.15
1.30		 396,000 66 6.38 354,000 -90,000
-20.27%
RECLTD 27-Sep-18 PE 115.00 3.40 -1.75
-33.98%		 4.45
2.80		 396,000 66 14.77 672,000 -30,000
-4.27%
LICHSGFIN 27-Sep-18 PE 460.00 6.45 0.20
3.20%		 7.50
4.50		 394,900 359 24.21 146,300 23,100
18.75%
BALRAMCHIN 27-Sep-18 PE 75.00 0.20 -0.45
-69.23%		 0.50
0.20		 392,000 56 1.18 574,000 -189,000
-24.77%
BANKBARODA 27-Sep-18 PE 130.00 13.90 -3.50
-20.11%		 19.40
11.70		 392,000 98 56.37 852,000 -156,000
-15.48%
UNIONBANK 27-Sep-18 PE 72.50 0.25 -1.35
-84.38%		 1.45
0.25		 390,000 65 2.26 240,000 36,000
17.65%
WIPRO 27-Sep-18 PE 320.00 1.25 -0.15
-10.71%		 1.95
1.10		 388,800 162 5.25 1,046,400 19,200
1.87%
CANBK 27-Sep-18 PE 230.00 1.50 -1.50
-50.00%		 3.00
1.25		 384,000 192 6.60 244,000 64,000
35.56%
BIOCON 27-Sep-18 PE 640.00 2.55 -1.65
-39.29%		 6.60
1.90		 382,500 425 15.95 201,600 -10,800
-5.08%
HINDUNILVR 27-Sep-18 PE 1,660.00 24.20 3.70
18.05%		 30.50
14.50		 381,600 636 82.20 172,800 -37,200
-17.71%
POWERGRID 27-Sep-18 PE 190.00 0.95 0.00
0.00%		 1.15
0.80		 380,000 95 3.31 1,056,000 96,000
10.00%
MARUTI 27-Sep-18 PE 8,200.00 86.15 42.65
98.05%		 89.55
31.00		 376,575 5,021 225.04 48,300 4,800
11.03%
RELCAPITAL 27-Sep-18 PE 390.00 30.70 20.70
207.00%		 36.00
10.95		 375,000 250 64.84 51,000 -69,000
-57.50%
INFY 27-Sep-18 PE 690.00 1.40 -0.75
-34.88%		 2.25
1.25		 369,600 308 6.28 330,000 -45,600
-12.14%
NIFTY 25-Oct-18 PE 10,800.00 45.95 -3.55
-7.17%		 54.40
38.25		 366,225 4,883 169.23 321,300 56,850
21.50%
BANKNIFTY 19-Sep-18 PE 27,000.00 700.00 188.65
36.89%		 721.00
401.15		 365,840 9,146 2,080.57 5,520 -99,040
-94.72%
RPOWER 25-Oct-18 PE 30.00 1.00 0.50
100.00%		 1.05
0.60		 364,000 28 2.58 494,000 117,000
31.03%
INDUSINDBK 27-Sep-18 PE 1,800.00 15.85 10.55
199.06%		 19.10
4.00		 363,300 1,211 38.66 157,200 21,000
15.42%
ADANIPOWER 27-Sep-18 PE 27.50 0.45 -0.25
-35.71%		 0.75
0.40		 360,000 18 1.73 780,000 0
0.00%
NATIONALUM 27-Sep-18 PE 67.50 0.65 -0.75
-53.57%		 1.15
0.55		 360,000 45 2.84 1,232,000 128,000
11.59%
NMDC 27-Sep-18 PE 110.00 0.30 -0.10
-25.00%		 0.60
0.30		 360,000 60 1.51 498,000 30,000
6.41%
AUROPHARMA 27-Sep-18 PE 740.00 3.45 -2.70
-43.90%		 6.55
3.20		 358,000 358 17.08 320,000 7,000
2.24%
NIFTY 27-Sep-18 PE 11,050.00 20.90 -3.95
-15.90%		 27.40
13.45		 357,825 4,771 72.21 72,150 25,500
54.66%
HCLTECH 27-Sep-18 PE 1,080.00 7.75 -3.45
-30.80%		 11.20
6.25		 357,700 511 30.26 224,700 29,400
15.05%
APOLLOTYRE 27-Sep-18 PE 240.00 3.90 -2.00
-33.90%		 6.25
3.90		 357,000 119 17.46 276,000 -6,000
-2.13%
GAIL 27-Sep-18 PE 360.00 1.00 -1.55
-60.78%		 1.95
0.90		 354,711 133 4.43 197,358 56,007
39.62%
APOLLOTYRE 27-Sep-18 PE 230.00 1.15 -1.00
-46.51%		 2.15
1.15		 354,000 118 5.91 240,000 -18,000
-6.98%
PCJEWELLER 27-Sep-18 PE 60.00 0.35 -0.10
-22.22%		 0.70
0.30		 349,500 233 1.75 666,000 9,000
1.37%
TV18BRDCST 27-Sep-18 PE 40.00 0.50 -0.55
-52.38%		 1.05
0.45		 348,500 41 2.51 1,224,000 0
0.00%
TATASTEEL 27-Sep-18 PE 560.00 0.55 -1.00
-64.52%		 1.30
0.50		 346,947 327 2.74 629,173 -39,257
-5.87%
BAJFINANCE 27-Sep-18 PE 2,450.00 21.40 9.85
85.28%		 26.40
7.95		 344,500 689 62.77 50,000 7,500
17.65%
DLF 27-Sep-18 PE 210.00 10.00 0.25
2.56%		 12.50
7.55		 342,500 137 33.98 1,140,000 -140,000
-10.94%
JISLJALEQS 27-Sep-18 PE 77.50 1.00 -0.45
-31.03%		 2.50
1.00		 342,000 38 6.91 135,000 108,000
400.00%
NIFTY 25-Oct-18 PE 10,500.00 20.50 -3.70
-15.29%		 28.00
16.55		 341,850 4,558 75.14 196,350 64,950
49.43%
JPASSOCIAT 27-Sep-18 PE 10.00 0.80 0.00
0.00%		 0.85
0.75		 340,000 10 2.69 4,658,000 102,000
2.24%
NTPC 27-Sep-18 PE 170.00 2.50 -0.05
-1.96%		 3.15
1.75		 340,000 85 8.16 264,000 -4,000
-1.49%
HINDUNILVR 27-Sep-18 PE 1,640.00 14.15 0.80
5.99%		 18.35
9.35		 337,800 563 46.21 164,400 -13,800
-7.74%
AXISBANK 27-Sep-18 PE 550.00 0.80 -0.65
-44.83%		 1.70
0.80		 337,200 281 3.95 579,600 64,800
12.59%
YESBANK 27-Sep-18 PE 350.00 31.30 2.35
8.12%		 31.70
26.00		 336,000 192 94.48 822,500 -245,000
-22.95%
JUBLFOOD 27-Sep-18 PE 1,300.00 11.00 3.00
37.50%		 19.25
5.75		 331,500 663 42.20 111,500 29,000
35.15%
IRB 27-Sep-18 PE 170.00 6.75 2.25
50.00%		 7.75
3.30		 330,000 132 18.78 260,000 -17,500
-6.31%
NMDC 27-Sep-18 PE 120.00 3.25 0.30
10.17%		 3.95
2.10		 330,000 55 10.46 330,000 -72,000
-17.91%
ONGC 27-Sep-18 PE 180.00 4.45 -3.45
-43.67%		 5.75
3.70		 330,000 88 13.70 307,500 -108,750
-26.13%
DISHTV 25-Oct-18 PE 57.50 1.00 -0.25
-20.00%		 1.55
0.75		 328,000 41 3.87 168,000 168,000
0.00%
HDFC 27-Sep-18 PE 1,840.00 18.50 5.95
47.41%		 22.25
14.25		 325,500 651 57.39 101,000 31,000
44.29%
ORIENTBANK 27-Sep-18 PE 70.00 0.60 -1.05
-63.64%		 1.60
0.60		 324,000 54 3.14 270,000 30,000
12.50%
JSWSTEEL 27-Sep-18 PE 370.00 0.40 -0.65
-61.90%		 0.75
0.35		 321,000 107 1.57 333,000 -66,000
-16.54%
BANKBARODA 27-Sep-18 PE 125.00 9.35 -3.55
-27.52%		 33.55
7.65		 320,000 80 31.87 600,000 -60,000
-9.09%
JINDALSTEL 27-Sep-18 PE 200.00 0.55 -0.30
-35.29%		 0.85
0.40		 319,500 142 1.89 513,000 -54,000
-9.52%
MUTHOOTFIN 27-Sep-18 PE 450.00 3.60 -8.65
-70.61%		 7.00
2.90		 319,500 213 13.87 103,500 66,000
176.00%
RELCAPITAL 27-Sep-18 PE 330.00 2.70 -7.75
-74.16%		 4.60
0.70		 319,500 213 9.78 99,000 99,000
0.00%
HINDALCO 27-Sep-18 PE 210.00 0.25 -0.20
-44.44%		 0.40
0.20		 315,000 90 0.91 406,000 52,500
14.85%
SREINFRA 27-Sep-18 PE 45.00 0.85 -0.25
-22.73%		 1.05
0.65		 315,000 45 2.61 203,000 49,000
31.82%
STAR 27-Sep-18 PE 460.00 2.70 -1.30
-32.50%		 9.00
2.25		 313,600 392 15.40 56,800 12,000
26.79%
ANDHRABANK 27-Sep-18 PE 30.00 0.40 -0.30
-42.86%		 0.60
0.35		 312,000 24 1.44 299,000 -13,000
-4.17%
MANAPPURAM 27-Sep-18 PE 80.00 0.85 -0.20
-19.05%		 1.05
0.50		 312,000 52 2.25 378,000 -6,000
-1.56%
RECLTD 27-Sep-18 PE 107.50 0.80 -0.50
-38.46%		 1.30
0.65		 312,000 52 2.75 150,000 -72,000
-32.43%
UNIONBANK 27-Sep-18 PE 80.00 2.75 -3.10
-52.99%		 5.95
2.10		 306,000 51 10.37 366,000 -42,000
-10.29%
SUNTV 27-Sep-18 PE 640.00 6.30 0.40
6.78%		 9.00
4.40		 305,000 305 22.08 123,000 -21,000
-14.58%
POWERGRID 27-Sep-18 PE 195.00 1.80 -0.10
-5.26%		 2.40
1.45		 304,000 76 5.23 380,000 32,000
9.20%
ADANIENT 25-Oct-18 PE 200.00 0.05 -2.75
-98.21%		 1.30
0.05		 300,000 75 0.66 284,000 0
0.00%
IOC 27-Sep-18 PE 145.00 0.30 -0.35
-53.85%		 0.65
0.25		 300,000 100 1.11 312,000 -18,000
-5.45%
IDFCBANK 27-Sep-18 PE 45.00 2.10 0.45
27.27%		 2.30
1.50		 297,000 27 5.76 1,991,000 -110,000
-5.24%
KPIT 27-Sep-18 PE 290.00 4.75 1.60
50.79%		 5.40
2.70		 297,000 66 12.98 76,500 -4,500
-5.56%
SYNDIBANK 27-Sep-18 PE 35.00 0.45 -0.05
-10.00%		 0.60
0.35		 297,000 33 1.34 369,000 -9,000
-2.38%
JETAIRWAYS 27-Sep-18 PE 260.00 24.95 8.35
50.30%		 26.90
16.65		 295,200 246 68.22 127,200 -10,800
-7.83%
BANKNIFTY 19-Sep-18 PE 25,500.00 0.05 -2.25
-97.83%		 0.25
0.05		 289,600 7,240 0.23 387,720 -4,040
-1.03%
COALINDIA 27-Sep-18 PE 270.00 1.25 -2.00
-61.54%		 2.20
1.20		 283,800 129 4.65 206,800 -2,200
-1.05%
NIFTY 25-Oct-18 PE 10,900.00 58.95 -4.15
-6.58%		 70.00
50.00		 283,125 3,775 166.90 325,200 30,075
10.19%
BATAINDIA 27-Sep-18 PE 980.00 11.85 0.55
4.87%		 17.00
7.05		 282,700 257 34.07 47,300 -61,600
-56.57%
IDBI 27-Sep-18 PE 57.50 0.90 -0.75
-45.45%		 1.60
0.90		 280,000 28 3.64 1,550,000 -10,000
-0.64%
BPCL 27-Sep-18 PE 330.00 0.55 -0.85
-60.71%		 1.35
0.55		 279,000 155 2.15 266,400 16,200
6.47%
L&TFH 27-Sep-18 PE 160.00 13.00 3.05
30.65%		 14.65
9.30		 279,000 62 32.36 841,500 -130,500
-13.43%
DHFL 27-Sep-18 PE 600.00 6.30 -1.40
-18.18%		 7.65
5.50		 277,500 185 17.65 391,500 15,000
3.98%
NIFTY 27-Sep-18 PE 10,200.00 2.00 -0.35
-14.89%		 2.65
1.40		 276,450 3,686 5.64 1,353,450 -11,775
-0.86%
INDUSINDBK 27-Sep-18 PE 1,850.00 43.50 26.40
154.39%		 49.80
12.65		 275,400 918 84.55 133,500 -10,800
-7.48%
IFCI 27-Sep-18 PE 7.50 0.05 -0.45
-90.00%		 0.15
0.05		 275,000 11 0.28 325,000 125,000
62.50%
LT 27-Sep-18 PE 1,280.00 1.10 -1.00
-47.62%		 2.15
1.00		 274,500 366 3.49 259,500 7,500
2.98%
BHARTIARTL 27-Sep-18 PE 380.00 19.00 8.95
89.05%		 19.00
6.00		 273,700 161 25.37 707,200 8,500
1.22%
MOTHERSUMI 27-Sep-18 PE 280.00 1.50 -1.60
-51.61%		 2.80
1.30		 273,600 171 4.73 283,200 -33,600
-10.61%
BANKNIFTY 27-Sep-18 PE 27,500.00 1,103.20 148.35
15.54%		 1,159.65
836.00		 271,800 6,795 2,617.81 287,600 -128,040
-30.81%
SUNPHARMA 27-Sep-18 PE 660.00 17.85 -6.30
-26.09%		 23.45
15.60		 271,700 247 53.72 359,700 -14,300
-3.82%
AUROPHARMA 27-Sep-18 PE 720.00 1.40 -1.70
-54.84%		 3.00
1.40		 271,000 271 5.83 251,000 -11,000
-4.20%
APOLLOTYRE 27-Sep-18 PE 235.00 2.35 -1.30
-35.62%		 3.90
2.35		 270,000 90 8.40 129,000 12,000
10.26%
MARUTI 27-Sep-18 PE 8,300.00 135.00 65.50
94.24%		 142.10
49.35		 268,875 3,585 250.70 31,500 -13,125
-29.41%
INDIGO 27-Sep-18 PE 850.00 10.40 -7.40
-41.57%		 24.40
10.10		 268,800 448 45.00 96,600 14,400
17.52%
BANKNIFTY 25-Oct-18 PE 26,500.00 430.65 14.30
3.43%		 460.10
341.15		 268,680 6,717 1,087.37 305,680 116,240
61.36%
HDFC 27-Sep-18 PE 1,800.00 5.45 0.50
10.10%		 7.55
3.85		 268,000 536 15.60 140,000 43,000
44.33%
NIFTY 27-Sep-18 PE 10,400.00 2.60 -0.95
-26.76%		 3.00
2.15		 264,225 3,523 7.00 298,950 -2,250
-0.75%
ZEEL 27-Sep-18 PE 460.00 12.00 5.55
86.05%		 13.00
6.40		 263,900 203 27.42 78,000 -44,200
-36.17%
ESCORTS 27-Sep-18 PE 720.00 12.05 7.95
193.90%		 12.05
2.85		 262,900 239 19.59 85,800 39,600
85.71%
ITC 27-Sep-18 PE 310.00 10.10 1.45
16.76%		 11.70
6.95		 261,600 109 22.21 732,000 -38,400
-4.98%
PETRONET 27-Sep-18 PE 230.00 1.50 -2.35
-61.04%		 3.20
1.50		 261,000 87 5.98 177,000 3,000
1.72%
IDEA 27-Sep-18 PE 52.50 7.00 0.85
13.82%		 7.00
6.20		 259,000 37 17.56 2,282,000 -259,000
-10.19%
BANKNIFTY 19-Sep-18 PE 26,900.00 611.95 195.15
46.82%		 629.95
301.55		 257,960 6,449 1,082.30 2,400 -63,680
-96.37%
BANKNIFTY 27-Sep-18 PE 25,000.00 7.50 -3.85
-33.92%		 25.00
6.10		 255,400 6,385 20.69 170,160 74,920
78.66%
AXISBANK 27-Sep-18 PE 640.00 30.00 -3.10
-9.37%		 39.05
21.70		 254,400 212 79.55 692,400 -105,600
-13.23%
HCC 27-Sep-18 PE 10.00 0.05 0.00
0.00%		 0.05
0.05		 252,000 14 0.13 1,278,000 18,000
1.43%
L&TFH 27-Sep-18 PE 155.00 8.40 2.30
37.70%		 10.20
5.35		 252,000 56 19.15 378,000 -22,500
-5.62%
M&M 27-Sep-18 PE 900.00 1.25 -0.85
-40.48%		 2.20
0.85		 252,000 252 3.40 146,000 14,000
10.61%
TATAPOWER 27-Sep-18 PE 77.50 2.70 -0.90
-25.00%		 3.10
2.05		 252,000 28 6.40 207,000 -18,000
-8.00%
BHARTIARTL 27-Sep-18 PE 350.00 2.75 1.70
161.90%		 2.80
0.60		 251,600 148 3.42 146,200 6,800
4.88%
BANKNIFTY 27-Sep-18 PE 24,600.00 6.05 -2.35
-27.98%		 8.75
4.50		 250,920 6,273 17.99 192,000 149,280
349.44%
ZEEL 27-Sep-18 PE 440.00 3.40 1.65
94.29%		 3.80
2.20		 250,900 193 7.80 143,000 -16,900
-10.57%
HCLTECH 27-Sep-18 PE 1,060.00 2.95 -2.00
-40.40%		 4.80
2.80		 244,300 349 8.75 341,600 19,600
6.09%
BANKNIFTY 27-Sep-18 PE 26,800.00 452.80 68.30
17.76%		 503.95
279.45		 243,480 6,087 887.46 143,800 4,480
3.22%
JUBLFOOD 27-Sep-18 PE 1,350.00 30.55 12.95
73.58%		 42.90
12.85		 242,500 485 68.85 61,500 -21,000
-25.45%
ADANIPOWER 27-Sep-18 PE 25.00 0.10 -0.10
-50.00%		 0.20
0.10		 240,000 12 0.31 840,000 100,000
13.51%
AMBUJACEM 27-Sep-18 PE 220.00 1.90 -1.05
-35.59%		 3.50
1.85		 240,000 96 5.74 220,000 22,500
11.39%
AXISBANK 27-Sep-18 PE 630.00 24.80 -1.25
-4.80%		 29.85
15.90		 240,000 200 54.22 391,200 -56,400
-12.60%
KPIT 27-Sep-18 PE 280.00 3.00 2.10
233.33%		 3.00
1.00		 238,500 53 4.08 130,500 45,000
52.63%
NIFTY 27-Sep-18 PE 11,450.00 195.70 16.75
9.36%		 219.60
125.30		 238,275 3,177 392.72 258,600 -47,400
-15.49%
HDFCBANK 27-Sep-18 PE 2,000.00 37.00 15.90
75.36%		 39.45
15.35		 237,500 475 68.45 223,000 -26,000
-10.44%
MARUTI 27-Sep-18 PE 8,100.00 51.00 22.95
81.82%		 52.75
20.40		 236,325 3,151 89.12 41,400 24,450
144.25%
NIFTY 27-Sep-18 PE 10,300.00 1.95 -0.90
-31.58%		 3.45
1.70		 236,250 3,150 5.46 446,925 -15,075
-3.26%
ADANIENT 27-Sep-18 PE 225.00 13.80 -1.60
-10.39%		 17.00
9.75		 236,000 59 30.33 260,000 0
0.00%
HINDALCO 27-Sep-18 PE 200.00 0.20 -0.10
-33.33%		 0.25
0.15		 234,500 67 0.47 577,500 133,000
29.92%
NIFTY 25-Oct-18 PE 10,600.00 25.50 -5.30
-17.21%		 33.40
21.55		 233,700 3,116 62.23 127,800 33,600
35.67%
DLF 27-Sep-18 PE 185.00 0.45 -0.30
-40.00%		 0.80
0.35		 232,500 93 1.42 1,082,500 27,500
2.61%
HINDUNILVR 27-Sep-18 PE 1,620.00 8.05 -0.75
-8.52%		 10.70
6.30		 232,200 387 19.64 129,000 -23,400
-15.35%
DISHTV 25-Oct-18 PE 52.50 0.55 0.05
10.00%		 0.60
0.50		 232,000 29 1.23 232,000 232,000
0.00%
DRREDDY 27-Sep-18 PE 2,600.00 41.80 -26.35
-38.66%		 70.15
41.80		 231,750 927 121.85 38,750 2,000
5.44%
MINDTREE 27-Sep-18 PE 1,100.00 13.00 2.35
22.07%		 18.60
9.65		 229,200 191 33.37 103,200 -3,600
-3.37%
BEL 27-Sep-18 PE 90.00 7.30 1.05
16.80%		 7.40
5.10		 227,700 46 15.83 777,150 -64,350
-7.65%
AUROPHARMA 27-Sep-18 PE 700.00 0.85 -0.60
-41.38%		 1.50
0.60		 225,000 225 2.18 593,000 -121,000
-16.95%
IFCI 27-Sep-18 PE 17.50 1.85 -0.40
-17.78%		 2.25
1.85		 225,000 9 4.82 1,025,000 -175,000
-14.58%
BANKNIFTY 19-Sep-18 PE 25,700.00 0.05 -2.90
-98.31%		 0.15
0.05		 224,600 5,615 0.16 42,720 -28,560
-40.07%
RCOM 25-Oct-18 PE 10.00 0.20 0.05
33.33%		 0.20
0.20		 224,000 8 0.45 560,000 224,000
66.67%
BATAINDIA 27-Sep-18 PE 1,000.00 21.20 2.30
12.17%		 28.00
12.00		 223,300 203 43.36 73,700 -36,300
-33.00%
BANKBARODA 27-Sep-18 PE 140.00 23.60 -3.80
-13.87%		 29.15
21.10		 220,000 55 60.65 1,652,000 -172,000
-9.43%
PNB 25-Oct-18 PE 80.00 4.70 -0.80
-14.55%		 5.50
4.40		 220,000 40 10.67 368,500 110,000
42.55%
HDFC 27-Sep-18 PE 1,860.00 30.40 11.45
60.42%		 35.00
23.15		 218,500 437 59.19 85,000 -63,000
-42.57%
NBCC 27-Sep-18 PE 65.00 1.40 0.30
27.27%		 1.75
1.05		 216,000 36 3.18 378,000 30,000
8.62%
NTPC 27-Sep-18 PE 167.50 1.40 -0.20
-12.50%		 1.95
1.05		 216,000 54 3.11 228,000 -4,000
-1.72%
PFC 27-Sep-18 PE 85.00 2.60 -1.60
-38.10%		 3.70
2.60		 216,000 36 6.59 1,098,000 -6,000
-0.54%
BAJFINANCE 27-Sep-18 PE 2,400.00 12.50 6.55
110.08%		 14.00
3.20		 214,000 428 20.65 108,000 13,500
14.29%
WIPRO 27-Sep-18 PE 310.00 0.55 -0.15
-21.43%		 0.65
0.50		 213,600 89 1.26 326,400 -86,400
-20.93%
BAJAJ-AUTO 27-Sep-18 PE 2,750.00 14.75 -10.45
-41.47%		 21.35
9.85		 213,250 853 30.03 36,500 -3,250
-8.18%
DIVISLAB 27-Sep-18 PE 1,360.00 15.00 -8.85
-37.11%		 25.00
14.60		 212,000 265 40.32 28,000 -800
-2.78%
ARVIND 27-Sep-18 PE 360.00 0.90 -0.55
-37.93%		 1.75
0.85		 210,000 105 2.56 178,000 -6,000
-3.26%
ALBK 27-Sep-18 PE 40.00 1.50 -0.30
-16.67%		 2.00
1.30		 209,000 19 3.32 583,000 -55,000
-8.62%
BANKBARODA 25-Oct-18 PE 120.00 9.25 -3.15
-25.40%		 13.35
8.45		 208,000 52 20.24 252,000 16,000
6.78%
DISHTV 25-Oct-18 PE 60.00 1.50 0.70
87.50%		 2.60
1.50		 208,000 26 4.31 128,000 120,000
1,500.00%
RPOWER 25-Oct-18 PE 35.00 3.25 0.85
35.42%		 3.35
3.00		 208,000 16 6.72 663,000 195,000
41.67%
VOLTAS 27-Sep-18 PE 570.00 10.75 2.55
31.10%		 12.10
7.70		 207,000 207 20.78 36,000 -8,000
-18.18%
ADANIENT 27-Sep-18 PE 230.00 19.00 -4.65
-19.66%		 22.45
13.70		 204,000 51 37.76 92,000 0
0.00%
CGPOWER 27-Sep-18 PE 50.00 0.25 -0.10
-28.57%		 0.35
0.20		 204,000 17 0.51 300,000 -12,000
-3.85%
ADANIPOWER 25-Oct-18 PE 25.00 0.60 -0.20
-25.00%		 0.80
0.60		 200,000 10 1.38 240,000 200,000
500.00%
ADANIPOWER 27-Sep-18 PE 30.00 1.40 -0.05
-3.45%		 1.55
1.30		 200,000 10 2.86 1,220,000 -60,000
-4.69%
RELCAPITAL 27-Sep-18 PE 400.00 39.05 23.75
155.23%		 45.00
17.00		 199,500 133 54.94 265,500 -49,500
-15.71%
BAJFINANCE 27-Sep-18 PE 2,600.00 104.00 42.10
68.01%		 112.00
49.00		 198,500 397 153.54 113,500 -27,000
-19.22%
ASIANPAINT 27-Sep-18 PE 1,260.00 4.95 -1.40
-22.05%		 6.35
2.75		 198,000 330 7.60 52,800 -32,400
-38.03%
LICHSGFIN 27-Sep-18 PE 470.00 11.75 1.25
11.90%		 13.50
8.00		 198,000 180 21.36 174,900 -38,500
-18.04%
DABUR 27-Sep-18 PE 460.00 4.30 0.55
14.67%		 5.70
2.90		 197,500 79 8.43 122,500 -17,500
-12.50%
DRREDDY 27-Sep-18 PE 2,550.00 26.00 -20.05
-43.54%		 44.00
25.30		 195,750 783 69.02 23,500 4,500
23.68%
HINDUNILVR 27-Sep-18 PE 1,600.00 4.80 -1.30
-21.31%		 7.15
4.10		 194,400 324 10.17 198,000 0
0.00%
DIVISLAB 27-Sep-18 PE 1,380.00 22.30 -9.75
-30.42%		 35.00
20.15		 192,000 240 50.40 31,200 11,200
56.00%
NMDC 27-Sep-18 PE 117.50 2.10 0.10
5.00%		 2.75
1.15		 192,000 32 3.74 120,000 -18,000
-13.04%
NTPC 27-Sep-18 PE 165.00 0.75 -0.20
-21.05%		 1.10
0.60		 192,000 48 1.46 232,000 -56,000
-19.44%
PFC 27-Sep-18 PE 77.50 0.40 -0.30
-42.86%		 0.60
0.35		 192,000 32 0.81 360,000 0
0.00%
AUROPHARMA 27-Sep-18 PE 800.00 28.00 -4.40
-13.58%		 36.55
22.00		 191,000 191 54.89 426,000 -31,000
-6.78%
TVSMOTOR 27-Sep-18 PE 580.00 8.60 -2.45
-22.17%		 11.90
7.10		 191,000 191 17.50 72,000 5,000
7.46%
DIVISLAB 27-Sep-18 PE 1,320.00 8.45 -4.20
-33.20%		 12.00
7.10		 188,800 236 17.48 89,600 28,800
47.37%
TATAMTRDVR 27-Sep-18 PE 135.00 1.50 -0.15
-9.09%		 1.85
0.95		 187,600 67 2.57 210,000 -8,400
-3.85%
BANKINDIA 27-Sep-18 PE 80.00 0.25 -0.15
-37.50%		 0.40
0.25		 186,000 31 0.52 240,000 -18,000
-6.98%
MOTHERSUMI 27-Sep-18 PE 290.00 4.50 -3.30
-42.31%		 6.95
3.90		 185,600 116 8.61 147,200 3,200
2.22%
INDIGO 27-Sep-18 PE 800.00 2.20 -2.70
-55.10%		 8.20
2.10		 185,400 309 8.10 130,200 2,400
1.88%
MUTHOOTFIN 27-Sep-18 PE 470.00 12.00 -21.95
-64.65%		 18.90
9.65		 184,500 123 22.49 42,000 36,000
600.00%
NIITTECH 27-Sep-18 PE 1,250.00 16.85 5.75
51.80%		 27.40
8.25		 180,750 241 31.20 46,500 -3,000
-6.06%
LUPIN 27-Sep-18 PE 940.00 33.75 8.50
33.66%		 39.45
20.00		 180,600 258 54.69 140,700 -52,500
-27.17%
CIPLA 27-Sep-18 PE 620.00 1.55 -0.25
-13.89%		 3.20
1.20		 180,000 180 3.65 197,000 -1,000
-0.51%
IDBI 27-Sep-18 PE 60.00 2.70 -1.70
-38.64%		 4.00
2.70		 180,000 18 6.17 1,780,000 -70,000
-3.78%
BATAINDIA 27-Sep-18 PE 960.00 5.90 -0.30
-4.84%		 9.50
3.10		 177,100 161 12.24 73,700 -2,200
-2.90%
MUTHOOTFIN 27-Sep-18 PE 430.00 1.75 -2.55
-59.30%		 2.60
0.70		 177,000 118 2.05 72,000 -31,500
-30.43%
INFY 27-Sep-18 PE 1,360.00 9.60 1.65
20.75%		 10.25
5.75		 176,400 147 13.51 123,600 0
0.00%
EXIDEIND 27-Sep-18 PE 260.00 1.15 -0.15
-11.54%		 1.75
0.70		 176,000 44 2.08 136,000 0
0.00%
NATIONALUM 27-Sep-18 PE 62.50 0.10 -0.15
-60.00%		 0.15
0.10		 176,000 22 0.21 336,000 8,000
2.44%
ITC 27-Sep-18 PE 280.00 0.25 -0.10
-28.57%		 0.35
0.25		 175,200 73 0.51 705,600 -108,000
-13.27%
BALRAMCHIN 27-Sep-18 PE 70.00 0.10 -0.15
-60.00%		 0.20
0.10		 175,000 25 0.30 651,000 -49,000
-7.00%
IFCI 25-Oct-18 PE 15.00 0.60 -0.20
-25.00%		 0.80
0.60		 175,000 7 1.28 675,000 175,000
35.00%
BANKINDIA 27-Sep-18 PE 100.00 10.65 0.05
0.47%		 11.20
9.50		 174,000 29 16.90 240,000 -108,000
-31.03%
HCLTECH 27-Sep-18 PE 1,040.00 1.30 -0.95
-42.22%		 1.90
1.20		 171,500 245 2.71 137,900 -27,300
-16.53%
IRB 27-Sep-18 PE 150.00 0.85 0.35
70.00%		 1.00
0.35		 170,000 68 1.34 275,000 -12,500
-4.35%
NIFTY 25-Oct-18 PE 10,700.00 36.60 -2.30
-5.91%		 42.30
29.00		 169,950 2,266 59.96 355,425 15,300
4.50%
NIFTY 27-Dec-18 PE 11,000.00 157.25 -6.75
-4.12%		 172.00
142.60		 169,125 2,255 262.40 1,784,100 20,325
1.15%
GAIL 27-Sep-18 PE 350.00 0.40 -0.80
-66.67%		 0.95
0.40		 168,021 63 0.92 122,682 21,336
21.05%
DISHTV 25-Oct-18 PE 62.50 3.55 2.05
136.67%		 3.55
2.95		 168,000 21 5.54 136,000 120,000
750.00%
NMDC 27-Sep-18 PE 115.00 1.00 -0.05
-4.76%		 1.60
0.75		 168,000 28 1.88 486,000 12,000
2.53%
RCOM 25-Oct-18 PE 12.50 0.65 0.10
18.18%		 0.65
0.55		 168,000 6 1.04 560,000 140,000
33.33%
BANKNIFTY 19-Sep-18 PE 25,200.00 0.05 -1.20
-96.00%		 0.10
0.05		 167,560 4,189 0.08 103,360 -114,840
-52.63%
HAVELLS 27-Sep-18 PE 640.00 8.45 -1.15
-11.98%		 10.25
6.40		 167,000 167 13.78 75,000 2,000
2.74%
DRREDDY 27-Sep-18 PE 2,500.00 14.50 -14.95
-50.76%		 25.50
14.00		 166,500 666 32.30 62,750 2,500
4.15%
TATAMOTORS 27-Sep-18 PE 270.00 17.55 -1.70
-8.83%		 18.85
14.90		 166,500 111 28.82 1,027,500 -27,000
-2.56%
CENTURYTEX 27-Sep-18 PE 900.00 11.40 -2.35
-17.09%		 16.40
9.00		 165,550 301 21.01 133,100 1,100
0.83%
JUSTDIAL 27-Sep-18 PE 500.00 13.70 -6.60
-32.51%		 23.40
12.05		 165,200 118 27.57 127,400 4,200
3.41%
ALBK 27-Sep-18 PE 37.50 0.40 -0.30
-42.86%		 0.85
0.40		 165,000 15 0.97 242,000 -22,000
-8.33%
DIVISLAB 27-Sep-18 PE 1,300.00 5.50 -2.70
-32.93%		 8.35
4.70		 164,800 206 10.40 100,800 15,200
17.76%
TCS 27-Sep-18 PE 2,100.00 33.45 -10.00
-23.01%		 46.60
27.35		 164,500 329 53.12 267,000 16,500
6.59%
ADANIENT 25-Oct-18 PE 205.00 0.05 -4.30
-98.85%		 1.85
0.05		 164,000 41 1.36 128,000 0
0.00%
ESCORTS 27-Sep-18 PE 700.00 5.00 3.20
177.78%		 6.50
1.20		 163,900 149 5.93 66,000 41,800
172.73%
RELINFRA 27-Sep-18 PE 440.00 52.50 33.70
179.26%		 53.00
21.00		 163,800 126 61.15 101,400 -113,100
-52.73%
JUSTDIAL 27-Sep-18 PE 450.00 3.75 -0.25
-6.25%		 5.90
2.80		 163,800 117 6.99 105,000 40,600
63.04%
COALINDIA 27-Sep-18 PE 260.00 0.60 -0.45
-42.86%		 0.80
0.50		 162,800 74 1.07 286,000 30,800
12.07%
HCC 25-Oct-18 PE 10.00 0.10 0.05
100.00%		 0.10
0.10		 162,000 9 0.16 216,000 -162,000
-42.86%
KTKBANK 27-Sep-18 PE 105.00 0.50 0.00
0.00%		 0.50
0.35		 162,000 36 0.70 121,500 36,000
42.11%
TATAGLOBAL 27-Sep-18 PE 220.00 0.75 -0.40
-34.78%		 1.25
0.70		 162,000 72 1.52 319,500 -18,000
-5.33%
NIFTY 27-Sep-18 PE 10,000.00 1.70 -0.15
-8.11%		 2.00
0.30		 161,100 2,148 2.63 771,525 -23,475
-2.95%
ITC 27-Sep-18 PE 285.00 0.45 0.00
0.00%		 0.50
0.35		 160,800 67 0.69 410,400 21,600
5.56%
ESCORTS 27-Sep-18 PE 760.00 34.65 18.80
118.61%		 38.50
15.25		 160,600 146 35.04 139,700 -1,100
-0.78%
ADANIPOWER 27-Sep-18 PE 17.50 3.00 2.95
5,900.00%		 3.00
3.00		 160,000 8 4.80 180,000 160,000
800.00%
BANKBARODA 25-Oct-18 PE 105.00 3.50 -1.40
-28.57%		 5.45
3.00		 160,000 40 5.73 68,000 36,000
112.50%
BANKBARODA 25-Oct-18 PE 115.00 7.30 -2.15
-22.75%		 10.50
6.45		 160,000 40 11.97 116,000 88,000
314.29%
IDBI 27-Sep-18 PE 52.50 0.20 -0.10
-33.33%		 0.25
0.15		 160,000 16 0.30 290,000 0
0.00%
TATAMTRDVR 27-Sep-18 PE 130.00 0.50 -0.10
-16.67%		 0.60
0.25		 159,600 57 0.72 249,200 -11,200
-4.30%
SRTRANSFIN 27-Sep-18 PE 1,150.00 10.50 -5.35
-33.75%		 18.00
8.70		 157,800 263 20.36 54,000 -4,800
-8.16%
INDIACEM 27-Sep-18 PE 120.00 6.80 -0.20
-2.86%		 7.85
5.75		 157,500 45 10.87 633,500 -66,500
-9.50%
BHARATFORG 27-Sep-18 PE 620.00 4.40 -3.95
-47.31%		 7.35
4.05		 156,000 130 8.69 98,400 3,600
3.80%
BAJAJ-AUTO 27-Sep-18 PE 2,800.00 34.00 -14.00
-29.17%		 45.20
22.00		 155,750 623 47.30 71,500 -3,500
-4.67%
HAVELLS 27-Sep-18 PE 650.00 12.65 -0.70
-5.24%		 16.00
10.30		 155,000 155 19.45 32,000 -3,000
-8.57%
SYNDIBANK 27-Sep-18 PE 37.50 1.20 -0.25
-17.24%		 1.75
1.05		 153,000 17 1.93 468,000 54,000
13.04%
SBIN 27-Sep-18 PE 300.00 27.20 1.55
6.04%		 27.70
23.00		 153,000 51 38.98 1,494,000 -54,000
-3.49%
ZEEL 27-Sep-18 PE 420.00 0.95 0.45
90.00%		 1.10
0.70		 152,100 117 1.28 189,800 118,300
165.45%
DISHTV 25-Oct-18 PE 50.00 0.15 -0.15
-50.00%		 0.30
0.15		 152,000 19 0.40 136,000 136,000
0.00%
DISHTV 27-Sep-18 PE 67.50 3.85 1.20
45.28%		 6.00
2.75		 152,000 19 6.34 128,000 -64,000
-33.33%
IBULHSGFIN 27-Sep-18 PE 1,140.00 12.90 -1.80
-12.24%		 16.70
8.45		 152,000 304 18.92 48,000 -19,000
-28.36%
JETAIRWAYS 27-Sep-18 PE 180.00 1.25 0.95
316.67%		 1.75
0.55		 148,800 124 1.73 92,400 45,600
97.44%
AXISBANK 27-Sep-18 PE 540.00 0.75 -0.30
-28.57%		 1.10
0.55		 148,800 124 1.04 123,600 -26,400
-17.60%
L&TFH 27-Sep-18 PE 170.00 22.75 4.15
22.31%		 24.15
19.35		 148,500 33 32.30 724,500 -40,500
-5.29%
MUTHOOTFIN 27-Sep-18 PE 440.00 1.85 -6.30
-77.30%		 3.90
1.50		 148,500 99 3.33 75,000 19,500
35.14%
PNB 27-Sep-18 PE 82.50 4.00 -0.45
-10.11%		 4.20
3.00		 148,500 27 5.30 566,500 -27,500
-4.63%
EXIDEIND 27-Sep-18 PE 265.00 2.50 -0.30
-10.71%		 3.50
1.50		 148,000 37 3.48 124,000 -12,000
-8.82%
VOLTAS 27-Sep-18 PE 550.00 3.40 0.20
6.25%		 4.20
2.50		 148,000 148 4.93 65,000 36,000
124.14%
NIFTY 27-Sep-18 PE 11,800.00 525.90 31.35
6.34%		 550.00
424.85		 147,750 1,970 732.78 409,125 -68,475
-14.34%
HINDZINC 27-Sep-18 PE 290.00 2.85 -1.50
-34.48%		 3.50
2.55		 147,200 46 4.46 80,000 -54,400
-40.48%
UJJIVAN 27-Sep-18 PE 310.00 3.95 -0.75
-15.96%		 6.00
3.10		 147,200 92 6.45 48,000 -6,400
-11.76%
JSWSTEEL 25-Oct-18 PE 420.00 18.00 -4.50
-20.00%		 19.50
14.75		 147,000 49 24.67 105,000 96,000
1,066.67%
JSWSTEEL 27-Sep-18 PE 360.00 0.30 -0.40
-57.14%		 0.50
0.25		 147,000 49 0.47 426,000 -33,000
-7.19%
MARUTI 27-Sep-18 PE 8,000.00 28.55 10.50
58.17%		 30.25
13.20		 146,025 1,947 33.19 37,050 13,050
54.37%
RELIANCE 25-Oct-18 PE 1,200.00 27.50 -1.35
-4.68%		 32.50
25.00		 146,000 146 41.83 153,000 41,000
36.61%
TATAELXSI 27-Sep-18 PE 1,300.00 10.05 -5.45
-35.16%		 16.00
8.00		 145,600 182 16.28 70,400 -14,400
-16.98%
TV18BRDCST 27-Sep-18 PE 37.50 0.15 -0.25
-62.50%		 0.25
0.15		 144,500 17 0.27 212,500 0
0.00%
HCC 25-Oct-18 PE 12.50 0.85 0.05
6.25%		 0.85
0.70		 144,000 8 1.20 234,000 18,000
8.33%
HCC 27-Sep-18 PE 15.00 1.20 0.20
20.00%		 1.45
1.10		 144,000 8 1.81 288,000 -18,000
-5.88%
MINDTREE 27-Sep-18 PE 1,120.00 21.20 6.20
41.33%		 28.80
13.90		 144,000 120 29.72 56,400 -3,600
-6.00%
MINDTREE 27-Sep-18 PE 1,140.00 32.00 9.40
41.59%		 39.40
21.00		 144,000 120 41.76 37,200 -14,400
-27.91%
MANAPPURAM 27-Sep-18 PE 85.00 2.65 -0.35
-11.67%		 2.90
2.00		 144,000 24 3.43 504,000 -18,000
-3.45%
PFC 27-Sep-18 PE 72.50 0.10 -0.10
-50.00%		 0.20
0.10		 144,000 24 0.17 204,000 -48,000
-19.05%
HDFCBANK 27-Sep-18 PE 1,900.00 2.75 0.95
52.78%		 2.75
1.50		 143,500 287 3.06 102,000 4,500
4.62%
TITAN 27-Sep-18 PE 740.00 1.65 0.00
0.00%		 4.55
1.65		 143,250 191 4.08 68,250 25,500
59.65%
NIFTY 27-Dec-18 PE 11,500.00 333.45 5.90
1.80%		 357.10
292.75		 140,850 1,878 446.45 931,575 39,525
4.43%
BALRAMCHIN 27-Sep-18 PE 90.00 3.90 -2.55
-39.53%		 6.00
3.50		 140,000 20 6.54 392,000 -63,000
-13.85%
BANKBARODA 27-Sep-18 PE 85.00 0.10 -0.15
-60.00%		 0.30
0.10		 140,000 35 0.24 120,000 -8,000
-6.25%
POWERGRID 27-Sep-18 PE 200.00 4.30 0.25
6.17%		 5.00
3.05		 140,000 35 5.42 136,000 -28,000
-17.07%
RCOM 27-Sep-18 PE 20.00 5.30 1.00
23.26%		 5.30
5.00		 140,000 5 7.22 1,484,000 -28,000
-1.85%
RCOM 27-Sep-18 PE 22.50 7.65 2.05
36.61%		 7.65
7.65		 140,000 5 10.71 168,000 84,000
100.00%
DIVISLAB 27-Sep-18 PE 1,340.00 11.30 -6.00
-34.68%		 17.50
9.70		 139,200 174 18.14 59,200 12,000
25.42%
MUTHOOTFIN 27-Sep-18 PE 420.00 0.90 -1.00
-52.63%		 1.45
0.35		 138,000 92 0.92 64,500 -46,500
-41.89%
IGL 27-Sep-18 PE 250.00 2.10 0.20
10.53%		 2.50
1.30		 137,500 50 2.81 104,500 -2,750
-2.56%
INFY 27-Sep-18 PE 680.00 0.75 -0.60
-44.44%		 1.35
0.75		 136,800 114 1.38 301,200 -22,800
-7.04%
RELCAPITAL 27-Sep-18 PE 410.00 49.55 27.15
121.21%		 54.00
25.00		 136,500 91 49.09 127,500 -61,500
-32.54%
VEDL 27-Sep-18 PE 240.00 10.55 -0.50
-4.52%		 13.20
9.90		 136,500 78 15.45 204,750 -40,250
-16.43%
MCDOWELL-N 27-Sep-18 PE 540.00 2.80 -0.40
-12.50%		 4.65
1.60		 136,250 109 4.39 62,500 5,000
8.70%
JPASSOCIAT 27-Sep-18 PE 12.50 3.00 0.25
9.09%		 3.00
2.85		 136,000 4 3.97 2,754,000 -102,000
-3.57%
GMRINFRA 25-Oct-18 PE 17.50 1.10 0.00
0.00%		 1.10
1.00		 135,000 3 1.39 495,000 90,000
22.22%
GMRINFRA 27-Sep-18 PE 15.00 0.05 0.00
0.00%		 0.05
0.05		 135,000 3 0.07 1,845,000 -45,000
-2.38%
GMRINFRA 27-Sep-18 PE 20.00 2.25 0.45
25.00%		 2.25
2.25		 135,000 3 3.04 6,030,000 0
0.00%
JISLJALEQS 25-Oct-18 PE 65.00 0.95 0.40
72.73%		 1.00
0.75		 135,000 15 1.17 72,000 54,000
300.00%
BIOCON 27-Sep-18 PE 620.00 1.25 -0.85
-40.48%		 3.20
1.15		 134,100 149 2.66 114,300 -9,000
-7.30%
BANKNIFTY 27-Sep-18 PE 25,300.00 12.00 -7.00
-36.84%		 19.00
1.50		 133,320 3,333 16.43 22,680 22,440
9,350.00%
DABUR 27-Sep-18 PE 450.00 1.40 -0.40
-22.22%		 2.80
1.25		 132,500 53 2.50 212,500 -22,500
-9.57%
BANKINDIA 27-Sep-18 PE 95.00 6.10 0.20
3.39%		 6.40
4.90		 132,000 22 7.14 432,000 -12,000
-2.70%
IDFC 25-Oct-18 PE 42.50 0.35 0.15
75.00%		 0.35
0.35		 132,000 10 0.46 184,800 0
0.00%
LICHSGFIN 27-Sep-18 PE 450.00 3.20 -0.15
-4.48%		 4.45
2.50		 132,000 120 4.42 102,300 -6,600
-6.06%
NMDC 27-Sep-18 PE 87.50 0.05 -2.95
-98.33%		 0.10
0.05		 132,000 22 0.09 - -66,000
-100.00%
GODREJCP 27-Sep-18 PE 1,260.00 41.60 23.55
130.47%		 43.00
20.15		 130,400 163 45.64 16,000 0
0.00%
ZEEL 27-Sep-18 PE 430.00 1.55 0.90
138.46%		 1.95
1.00		 130,000 100 1.96 98,800 31,200
46.15%
NIFTY 27-Sep-18 PE 10,100.00 1.85 -0.30
-13.95%		 2.45
1.00		 129,525 1,727 2.37 83,700 4,425
5.58%
INDUSINDBK 27-Sep-18 PE 1,750.00 6.50 4.80
282.35%		 6.50
1.15		 129,300 431 5.51 46,500 2,400
5.44%
BEL 27-Sep-18 PE 75.00 0.20 -0.05
-20.00%		 0.25
0.15		 128,700 26 0.27 460,350 14,850
3.33%
BEL 27-Sep-18 PE 77.50 0.35 0.05
16.67%		 0.45
0.25		 128,700 26 0.44 89,100 34,650
63.64%
ADANIENT 25-Oct-18 PE 210.00 0.05 -6.20
-99.20%		 5.65
0.05		 128,000 32 1.18 52,000 0
0.00%
EXIDEIND 27-Sep-18 PE 250.00 0.20 -0.10
-33.33%		 0.40
0.20		 128,000 32 0.28 52,000 16,000
44.44%
BHEL 27-Sep-18 PE 80.00 5.55 -1.60
-22.38%		 6.10
5.05		 127,500 17 7.06 1,230,000 0
0.00%
TECHM 27-Sep-18 PE 720.00 1.60 -2.25
-58.44%		 3.65
1.60		 126,000 105 2.97 160,800 1,200
0.75%
YESBANK 25-Oct-18 PE 320.00 16.80 0.95
5.99%		 17.15
14.00		 126,000 72 19.05 92,750 47,250
103.85%
IFCI 25-Oct-18 PE 12.50 0.10 -0.10
-50.00%		 0.20
0.10		 125,000 5 0.20 300,000 75,000
33.33%
IFCI 25-Oct-18 PE 17.50 2.40 0.15
6.67%		 2.50
2.40		 125,000 5 3.10 125,000 125,000
0.00%
WIPRO 27-Sep-18 PE 300.00 0.40 -0.05
-11.11%		 0.45
0.35		 124,800 52 0.50 813,600 -12,000
-1.45%
CENTURYTEX 27-Sep-18 PE 880.00 4.90 -2.35
-32.41%		 9.35
4.00		 123,200 224 7.74 150,150 3,850
2.63%
INFY 27-Sep-18 PE 1,300.00 4.00 1.05
35.59%		 4.15
2.45		 122,400 102 3.89 85,200 0
0.00%
RELINFRA 27-Sep-18 PE 430.00 46.15 32.95
249.62%		 46.15
12.40		 122,200 94 27.80 61,100 -40,300
-39.74%
KTKBANK 27-Sep-18 PE 115.00 3.90 0.30
8.33%		 4.60
2.60		 121,500 27 4.23 346,500 13,500
4.05%
ICICIBANK 27-Sep-18 PE 280.00 0.25 -0.05
-16.67%		 0.30
0.20		 121,000 44 0.29 371,250 -11,000
-2.88%
BANKNIFTY 27-Sep-18 PE 25,400.00 15.00 -9.00
-37.50%		 20.15
10.85		 120,880 3,022 18.77 25,280 24,880
6,220.00%
BAJAJ-AUTO 27-Sep-18 PE 2,700.00 6.65 -5.05
-43.16%		 9.65
4.85		 120,250 481 8.20 49,750 -1,250
-2.45%
CIPLA 27-Sep-18 PE 680.00 23.95 0.40
1.70%		 35.80
13.80		 120,000 120 23.12 80,000 13,000
19.40%
EQUITAS 25-Oct-18 PE 120.00 0.80 -0.60
-42.86%		 1.65
0.50		 120,000 30 1.69 84,000 84,000
0.00%
EXIDEIND 27-Sep-18 PE 270.00 6.00 0.90
17.65%		 6.60
2.85		 120,000 30 5.29 152,000 -36,000
-19.15%
SAIL 25-Oct-18 PE 70.00 1.05 -0.35
-25.00%		 1.20
0.85		 120,000 10 1.24 672,000 24,000
3.70%
NIFTY 25-Oct-18 PE 11,600.00 342.95 19.35
5.98%		 365.15
275.75		 119,850 1,598 378.41 409,650 10,725
2.69%
IDFC 27-Sep-18 PE 50.00 2.00 0.35
21.21%		 2.35
1.70		 118,800 9 2.47 1,399,200 -52,800
-3.64%
LUPIN 25-Oct-18 PE 820.00 6.95 -53.40
-88.48%		 6.95
5.00		 118,300 169 7.15 118,300 118,300
0.00%
JSWSTEEL 27-Sep-18 PE 350.00 0.15 -0.20
-57.14%		 0.20
0.10		 117,000 39 0.14 402,000 -45,000
-10.07%
M&MFIN 27-Sep-18 PE 440.00 11.00 1.50
15.79%		 13.50
6.00		 116,250 93 11.04 68,750 -12,500
-15.38%
YESBANK 27-Sep-18 PE 360.00 40.90 3.00
7.92%		 42.15
34.55		 115,500 66 44.63 602,000 -19,250
-3.10%
DLF 27-Sep-18 PE 215.00 14.35 0.85
6.30%		 15.00
11.00		 115,000 46 15.66 217,500 -90,000
-29.27%
GRANULES 27-Sep-18 PE 105.00 1.25 0.10
8.70%		 1.45
0.80		 115,000 23 1.15 95,000 50,000
111.11%
RELIANCE 27-Sep-18 PE 1,060.00 0.60 -0.15
-20.00%		 0.60
0.40		 115,000 115 0.63 68,000 -30,000
-30.61%
NMDC 27-Sep-18 PE 112.50 0.90 0.30
50.00%		 0.90
0.60		 114,000 19 0.88 78,000 6,000
8.33%
NIITTECH 27-Sep-18 PE 1,300.00 41.75 13.85
49.64%		 50.20
18.80		 113,250 151 36.30 28,500 -20,250
-41.54%
ICICIBANK 27-Sep-18 PE 340.00 18.45 -2.40
-11.51%		 21.80
15.95		 112,750 41 20.96 825,000 -5,500
-0.66%
BHEL 27-Sep-18 PE 65.00 0.10 -0.05
-33.33%		 0.15
0.10		 112,500 15 0.11 502,500 0
0.00%
L&TFH 27-Sep-18 PE 135.00 0.40 0.00
0.00%		 0.50
0.35		 112,500 25 0.50 90,000 72,000
400.00%
BALKRISIND 27-Sep-18 PE 1,100.00 18.50 4.05
28.03%		 19.45
10.90		 111,200 139 18.97 108,000 3,200
3.05%
MINDTREE 27-Sep-18 PE 1,080.00 7.50 0.40
5.63%		 11.55
5.50		 110,400 92 9.69 46,800 8,400
21.88%
IDBI 27-Sep-18 PE 50.00 0.10 0.00
0.00%		 0.10
0.10		 110,000 11 0.11 330,000 -40,000
-10.81%
BPCL 27-Sep-18 PE 300.00 0.10 -0.35
-77.78%		 0.10
0.10		 109,800 61 0.11 365,400 -72,000
-16.46%
STAR 27-Sep-18 PE 500.00 17.55 3.65
26.26%		 30.15
11.75		 109,600 137 19.42 47,200 -1,600
-3.28%
RELINFRA 27-Sep-18 PE 340.00 1.40 -9.70
-87.39%		 2.05
0.95		 109,200 84 1.82 40,300 40,300
0.00%
TATASTEEL 27-Sep-18 PE 540.00 0.25 -0.25
-50.00%		 0.40
0.20		 108,222 102 0.31 617,502 -51,989
-7.77%
NHPC 25-Oct-18 PE 20.00 0.05 0.00
0.00%		 0.05
0.05		 108,000 4 0.05 189,000 -108,000
-36.36%
SYNDIBANK 27-Sep-18 PE 40.00 2.95 -0.55
-15.71%		 3.65
2.95		 108,000 12 3.35 747,000 -54,000
-6.74%
SBIN 25-Oct-18 PE 280.00 14.50 0.95
7.01%		 14.95
12.05		 108,000 36 14.95 264,000 6,000
2.33%
IDFC 25-Oct-18 PE 37.50 0.10 0.05
100.00%		 0.10
0.10		 105,600 8 0.11 13,200 -92,400
-87.50%
UPL 27-Sep-18 PE 660.00 2.45 0.40
19.51%		 3.70
1.65		 105,600 88 2.89 86,400 -9,600
-10.00%
AMBUJACEM 27-Sep-18 PE 225.00 3.80 -1.30
-25.49%		 5.55
3.60		 105,000 42 4.44 132,500 10,000
8.16%
RBLBANK 27-Sep-18 PE 590.00 8.30 0.25
3.11%		 10.00
4.80		 104,400 87 8.63 108,000 7,200
7.14%
ICICIPRULI 27-Sep-18 PE 350.00 7.75 3.90
101.30%		 8.50
4.50		 104,000 80 6.65 32,500 -3,900
-10.71%
RPOWER 25-Oct-18 PE 27.50 0.25 0.00
0.00%		 0.30
0.25		 104,000 8 0.26 338,000 104,000
44.44%
RPOWER 27-Sep-18 PE 27.50 0.10 -0.05
-33.33%		 0.10
0.05		 104,000 8 0.06 39,000 -52,000
-57.14%
MARUTI 27-Sep-18 PE 8,400.00 205.65 98.05
91.12%		 206.35
82.65		 103,425 1,379 143.69 23,400 -25,575
-52.22%
BANKNIFTY 27-Sep-18 PE 25,200.00 12.00 -0.05
-0.41%		 13.50
7.15		 102,520 2,563 10.61 24,160 16,720
224.73%
IOC 27-Sep-18 PE 140.00 0.15 -0.15
-50.00%		 0.25
0.15		 102,000 34 0.19 528,000 -57,000
-9.74%
ENGINERSIN 27-Sep-18 PE 120.00 1.45 0.45
45.00%		 1.45
0.85		 101,500 29 1.10 157,500 24,500
18.42%
BANKNIFTY 25-Oct-18 PE 26,000.00 261.05 3.05
1.18%		 280.90
200.00		 100,960 2,524 244.25 71,800 22,880
46.77%
DHFL 27-Sep-18 PE 620.00 15.00 -2.45
-14.04%		 16.45
13.05		 100,500 67 15.10 462,000 -15,000
-3.14%
HDFCBANK 27-Sep-18 PE 1,920.00 4.60 2.00
76.92%		 4.75
3.00		 100,500 201 3.90 52,500 43,500
483.33%
IDBI 25-Oct-18 PE 55.00 1.65 -0.50
-23.26%		 1.90
1.65		 100,000 10 1.77 90,000 80,000
800.00%
IBULHSGFIN 27-Sep-18 PE 1,160.00 21.00 -2.20
-9.48%		 25.10
13.80		 100,000 200 19.34 63,000 1,000
1.61%
ALBK 25-Oct-18 PE 40.00 2.90 0.40
16.00%		 3.15
2.55		 99,000 9 2.87 143,000 55,000
62.50%
BPCL 27-Sep-18 PE 370.00 9.90 -7.90
-44.38%		 12.45
9.00		 99,000 55 10.24 63,000 7,200
12.90%
COALINDIA 27-Sep-18 PE 265.00 0.85 -1.00
-54.05%		 1.25
0.70		 99,000 45 0.95 101,200 -2,200
-2.13%
KTKBANK 27-Sep-18 PE 110.00 1.40 0.05
3.70%		 1.65
1.00		 99,000 22 1.21 364,500 9,000
2.53%
MRPL 27-Sep-18 PE 70.00 0.95 -0.10
-9.52%		 1.05
0.65		 99,000 22 0.93 220,500 90,000
68.97%
TATAPOWER 27-Sep-18 PE 70.00 0.25 -0.20
-44.44%		 0.30
0.20		 99,000 11 0.24 1,071,000 18,000
1.71%
BANKNIFTY 27-Sep-18 PE 28,000.00 1,611.55 181.45
12.69%		 1,650.00
1,320.00		 98,560 2,464 1,515.15 157,040 -18,560
-10.57%
BALRAMCHIN 27-Sep-18 PE 65.00 0.05 -0.05
-50.00%		 0.10
0.05		 98,000 14 0.07 483,000 -49,000
-9.21%
BHEL 27-Sep-18 PE 77.50 3.30 -1.05
-24.14%		 3.95
2.90		 97,500 13 3.39 562,500 -7,500
-1.32%
IGL 27-Sep-18 PE 260.00 6.95 1.60
29.91%		 7.00
4.20		 96,250 35 5.92 129,250 -19,250
-12.96%
CGPOWER 27-Sep-18 PE 55.00 1.90 -0.30
-13.64%		 2.25
1.90		 96,000 8 1.98 372,000 -12,000
-3.13%
SAIL 27-Sep-18 PE 65.00 0.05 -0.05
-50.00%		 0.05
0.05		 96,000 8 0.05 660,000 0
0.00%
SBIN 25-Oct-18 PE 275.00 11.55 1.05
10.00%		 11.85
9.90		 96,000 32 10.52 138,000 24,000
21.05%
LUPIN 27-Sep-18 PE 860.00 2.80 0.30
12.00%		 4.00
2.40		 95,900 137 3.14 114,800 5,600
5.13%
NIFTY 27-Sep-18 PE 12,000.00 718.85 36.35
5.33%		 746.10
618.70		 95,700 1,276 647.38 654,450 -30,900
-4.51%
TITAN 27-Sep-18 PE 840.00 21.55 -3.80
-14.99%		 50.00
21.25		 95,250 127 30.29 147,750 -2,250
-1.50%
ENGINERSIN 27-Sep-18 PE 125.00 2.60 0.10
4.00%		 3.65
1.70		 94,500 27 2.30 80,500 -24,500
-23.33%
TATAGLOBAL 27-Sep-18 PE 240.00 7.15 -1.70
-19.21%		 10.00
6.75		 94,500 42 7.47 186,750 13,500
7.79%
ONGC 27-Sep-18 PE 150.00 0.05 -0.10
-66.67%		 0.05
0.05		 93,750 25 0.05 367,500 -37,500
-9.26%
VEDL 27-Sep-18 PE 200.00 0.25 -0.10
-28.57%		 0.55
0.25		 92,750 53 0.28 633,500 -5,250
-0.82%
CANBK 27-Sep-18 PE 220.00 0.70 -0.95
-57.58%		 1.65
0.60		 92,000 46 0.82 134,000 2,000
1.52%
KSCL 27-Sep-18 PE 600.00 6.40 -0.05
-0.78%		 10.85
5.05		 91,500 61 7.91 31,500 9,000
40.00%
RELIANCE 25-Oct-18 PE 1,220.00 36.10 -1.25
-3.35%		 42.00
34.35		 91,000 91 33.72 79,000 43,000
119.44%
GMRINFRA 27-Sep-18 PE 22.50 4.65 1.45
45.31%		 4.75
4.65		 90,000 2 4.23 1,170,000 -90,000
-7.14%
IDBI 25-Oct-18 PE 45.00 0.10 0.00
0.00%		 0.10
0.10		 90,000 9 0.09 140,000 -90,000
-39.13%
NIFTY 25-Oct-18 PE 10,000.00 7.85 0.25
3.29%		 9.20
5.00		 90,000 1,200 6.45 57,975 16,350
39.28%
SYNDIBANK 25-Oct-18 PE 30.00 0.60 -0.40
-40.00%		 0.60
0.60		 90,000 10 0.54 180,000 90,000
100.00%
SBIN 25-Oct-18 PE 265.00 7.20 0.50
7.46%		 7.30
6.00		 90,000 30 6.19 186,000 18,000
10.71%
SUNPHARMA 27-Sep-18 PE 580.00 0.45 -0.40
-47.06%		 0.75
0.45		 89,100 81 0.50 383,900 -13,200
-3.32%
ADANIENT 27-Sep-18 PE 145.00 4.00 0.40
11.11%		 4.00
2.60		 88,000 22 2.74 160,000 8,000
5.26%
BANKBARODA 27-Sep-18 PE 135.00 18.80 -3.55
-15.88%		 23.15
16.85		 88,000 22 17.18 616,000 -36,000
-5.52%
IDFCBANK 25-Oct-18 PE 42.50 1.55 0.30
24.00%		 1.55
1.35		 88,000 8 1.28 748,000 88,000
13.33%
RELIANCE 27-Sep-18 PE 1,280.00 69.10 6.55
10.47%		 75.05
57.20		 88,000 88 58.00 392,000 -26,000
-6.22%
TVSMOTOR 27-Sep-18 PE 560.00 5.40 0.55
11.34%		 5.40
2.70		 88,000 88 3.34 67,000 13,000
24.07%
INDIACEM 27-Sep-18 PE 105.00 0.60 -0.20
-25.00%		 0.80
0.40		 87,500 25 0.56 129,500 -7,000
-5.13%
ADANIPORTS 27-Sep-18 PE 350.00 0.90 0.10
12.50%		 1.00
0.45		 87,500 35 0.71 230,000 22,500
10.84%
NIFTY 27-Sep-18 PE 13,500.00 2,220.25 42.60
1.96%		 2,245.65
2,121.55		 86,775 1,157 1,906.13 443,775 -32,025
-6.73%
HINDPETRO 27-Sep-18 PE 230.00 0.40 -0.45
-52.94%		 0.75
0.35		 86,625 55 0.41 266,175 -17,325
-6.11%
NIFTY 29-Nov-18 PE 11,000.00 126.75 -0.95
-0.74%		 139.00
107.35		 86,100 1,148 105.59 117,150 49,800
73.94%
KPIT 27-Sep-18 PE 300.00 8.10 1.80
28.57%		 9.70
6.60		 85,500 19 7.28 229,500 -22,500
-8.93%
L&TFH 27-Sep-18 PE 165.00 19.05 4.95
35.11%		 19.25
14.45		 85,500 19 14.47 675,000 -22,500
-3.23%
NIFTY 27-Sep-18 PE 9,500.00 0.60 -0.20
-25.00%		 3.80
0.50		 85,275 1,137 0.74 203,175 -17,325
-7.86%
TV18BRDCST 27-Sep-18 PE 27.50 0.05 -2.95
-98.33%		 0.10
0.05		 85,000 10 0.06 - -42,500
-100.00%
INFY 27-Sep-18 PE 1,480.00 57.05 0.25
0.44%		 60.00
41.50		 84,600 71 37.84 59,400 0
0.00%
RELINFRA 27-Sep-18 PE 350.00 2.10 -0.90
-30.00%		 2.90
1.25		 84,500 65 1.66 46,800 44,200
1,700.00%
INDIANB 27-Sep-18 PE 270.00 1.50 -0.80
-34.78%		 3.55
1.40		 84,000 42 1.76 46,000 18,000
64.29%
MANAPPURAM 27-Sep-18 PE 62.50 3.00 2.95
5,900.00%		 3.00
3.00		 84,000 14 2.52 84,000 84,000
0.00%
SAIL 25-Oct-18 PE 75.00 2.65 -0.10
-3.64%		 2.65
2.00		 84,000 7 1.85 132,000 24,000
22.22%
HINDPETRO 27-Sep-18 PE 260.00 10.20 -1.85
-15.35%		 12.70
7.00		 83,475 53 7.41 189,000 -17,325
-8.40%
HDFC 27-Sep-18 PE 1,820.00 10.10 2.40
31.17%		 13.65
8.45		 83,000 166 8.68 43,500 18,000
70.59%
NIITTECH 27-Sep-18 PE 1,200.00 5.55 1.60
40.51%		 10.25
2.90		 82,500 110 5.40 34,500 3,000
9.52%
ONGC 27-Sep-18 PE 160.00 0.10 -0.20
-66.67%		 0.20
0.10		 82,500 22 0.13 738,750 -18,750
-2.48%
ZEEL 27-Sep-18 PE 470.00 19.50 8.00
69.57%		 20.05
14.00		 81,900 63 14.28 81,900 -24,700
-23.17%
APOLLOTYRE 27-Sep-18 PE 225.00 0.55 -0.50
-47.62%		 1.15
0.55		 81,000 27 0.66 183,000 -6,000
-3.17%
KTKBANK 27-Sep-18 PE 97.50 0.05 -2.95
-98.33%		 0.10
0.05		 81,000 18 0.06 - -40,500
-100.00%
NHPC 27-Sep-18 PE 25.00 0.95 0.15
18.75%		 1.00
0.95		 81,000 3 0.78 1,485,000 0
0.00%
TATAPOWER 25-Oct-18 PE 72.50 1.65 -0.70
-29.79%		 1.75
1.55		 81,000 9 1.32 54,000 9,000
20.00%
AXISBANK 27-Sep-18 PE 650.00 40.50 -1.80
-4.26%		 46.00
29.70		 80,400 67 33.02 208,800 -57,600
-21.62%
ARVIND 27-Sep-18 PE 350.00 0.35 -0.20
-36.36%		 0.65
0.30		 80,000 40 0.37 102,000 -28,000
-21.54%
DLF 25-Oct-18 PE 190.00 4.90 -0.20
-3.92%		 5.55
4.60		 80,000 32 4.08 267,500 12,500
4.90%
DISHTV 25-Oct-18 PE 65.00 5.05 2.75
119.57%		 5.05
3.70		 80,000 10 3.66 64,000 56,000
700.00%
AMBUJACEM 27-Sep-18 PE 215.00 1.00 -0.65
-39.39%		 1.80
1.00		 80,000 32 1.10 105,000 15,000
16.67%
INDIANB 27-Sep-18 PE 300.00 13.00 -0.80
-5.80%		 16.50
11.15		 80,000 40 10.93 128,000 2,000
1.59%
NATIONALUM 25-Oct-18 PE 65.00 1.60 -0.45
-21.95%		 1.65
1.35		 80,000 10 1.29 168,000 64,000
61.54%
POWERGRID 27-Sep-18 PE 197.50 2.70 -0.30
-10.00%		 3.50
2.15		 80,000 20 2.17 68,000 4,000
6.25%
MCDOWELL-N 27-Sep-18 PE 600.00 42.00 9.50
29.23%		 46.20
39.75		 78,750 63 33.85 68,750 -51,250
-42.71%
JSWSTEEL 25-Oct-18 PE 400.00 9.30 -3.70
-28.46%		 12.40
7.00		 78,000 26 6.83 48,000 39,000
433.33%
MANAPPURAM 27-Sep-18 PE 82.50 1.35 -0.50
-27.03%		 1.65
1.15		 78,000 13 1.11 54,000 12,000
28.57%
RECLTD 25-Oct-18 PE 115.00 6.50 -0.50
-7.14%		 6.50
5.80		 78,000 13 4.65 138,000 48,000
53.33%
TECHM 27-Sep-18 PE 700.00 0.75 -1.00
-57.14%		 1.60
0.75		 78,000 65 0.89 196,800 -24,000
-10.87%
ICICIBANK 25-Oct-18 PE 300.00 3.85 -1.40
-26.67%		 4.80
3.40		 77,000 28 3.05 165,000 55,000
50.00%
LUPIN 27-Sep-18 PE 960.00 48.35 9.15
23.34%		 56.55
31.00		 77,000 110 33.06 138,600 -24,500
-15.02%
INFY 27-Sep-18 PE 1,320.00 4.90 0.85
20.99%		 5.50
3.15		 76,800 64 2.86 72,000 0
0.00%
CEATLTD 27-Sep-18 PE 1,300.00 9.50 -4.25
-30.91%		 19.55
8.80		 76,650 219 10.65 33,250 7,000
26.67%
HEXAWARE 27-Sep-18 PE 440.00 2.40 -0.55
-18.64%		 4.05
2.40		 76,500 51 2.44 111,000 -21,000
-15.91%
L&TFH 25-Oct-18 PE 140.00 4.50 1.50
50.00%		 4.95
3.60		 76,500 17 3.26 72,000 49,500
220.00%
ARVIND 27-Sep-18 PE 390.00 13.50 1.90
16.38%		 15.40
9.20		 76,000 38 8.81 256,000 -12,000
-4.48%
CANBK 27-Sep-18 PE 270.00 23.95 -1.00
-4.01%		 25.40
18.80		 76,000 38 16.29 188,000 -12,000
-6.00%
BHEL 25-Oct-18 PE 70.00 1.65 -0.45
-21.43%		 1.65
1.60		 75,000 10 1.20 202,500 52,500
35.00%
BHEL 27-Sep-18 PE 67.50 0.15 -0.20
-57.14%		 0.25
0.15		 75,000 10 0.15 615,000 22,500
3.80%
DLF 27-Sep-18 PE 220.00 18.70 0.35
1.91%		 19.90
16.00		 75,000 30 13.60 172,500 -17,500
-9.21%
IFCI 25-Oct-18 PE 22.50 6.95 -0.15
-2.11%		 6.95
6.95		 75,000 3 5.21 100,000 75,000
300.00%
SBIN 25-Oct-18 PE 260.00 5.80 0.50
9.43%		 5.80
4.60		 75,000 25 4.03 246,000 27,000
12.33%
BANKNIFTY 19-Sep-18 PE 27,500.00 1,188.10 185.35
18.48%		 1,227.65
900.00		 74,080 1,852 797.92 7,080 -33,040
-82.35%
SUNTV 27-Sep-18 PE 620.00 3.00 -0.10
-3.23%		 3.95
2.10		 74,000 74 2.55 51,000 9,000
21.43%
MUTHOOTFIN 27-Sep-18 PE 410.00 0.55 -0.45
-45.00%		 0.85
0.15		 73,500 49 0.32 52,500 -10,500
-16.67%
RELIANCE 27-Sep-18 PE 1,300.00 82.80 3.60
4.55%		 92.40
74.25		 73,000 73 60.36 306,000 -22,000
-6.71%
LICHSGFIN 27-Sep-18 PE 440.00 1.80 -0.05
-2.70%		 2.55
1.55		 72,600 66 1.31 88,000 31,900
56.86%
DLF 27-Sep-18 PE 180.00 0.30 -0.10
-25.00%		 0.50
0.20		 72,500 29 0.28 462,500 -10,000
-2.12%
LUPIN 27-Sep-18 PE 840.00 1.35 0.10
8.00%		 2.25
1.35		 72,100 103 1.33 98,700 2,800
2.92%
ADANIENT 27-Sep-18 PE 140.00 1.60 -0.90
-36.00%		 2.95
1.60		 72,000 18 1.59 340,000 -20,000
-5.56%
APOLLOTYRE 27-Sep-18 PE 220.00 0.30 -0.45
-60.00%		 0.70
0.30		 72,000 24 0.27 207,000 -21,000
-9.21%
JISLJALEQS 27-Sep-18 PE 72.50 0.50 0.20
66.67%		 0.60
0.30		 72,000 8 0.37 90,000 18,000
25.00%
JISLJALEQS 27-Sep-18 PE 85.00 7.35 1.45
24.58%		 7.65
6.70		 72,000 8 5.26 666,000 -9,000
-1.33%
NBCC 27-Sep-18 PE 67.50 2.65 0.35
15.22%		 3.75
2.05		 72,000 12 2.05 186,000 0
0.00%
ORIENTBANK 27-Sep-18 PE 75.00 3.45 -0.95
-21.59%		 4.55
3.25		 72,000 12 2.80 240,000 -6,000
-2.44%
POWERGRID 27-Sep-18 PE 180.00 0.25 -0.10
-28.57%		 0.30
0.20		 72,000 18 0.18 192,000 -4,000
-2.04%
SAIL 25-Oct-18 PE 72.50 1.55 -0.55
-26.19%		 1.55
1.30		 72,000 6 1.04 96,000 60,000
166.67%
MARUTI 27-Sep-18 PE 8,500.00 289.95 130.80
82.19%		 289.95
139.65		 71,325 951 139.65 39,825 -21,225
-34.77%
SUNTV 27-Sep-18 PE 680.00 25.70 5.85
29.47%		 32.85
15.10		 71,000 71 16.30 103,000 -17,000
-14.17%
BHARATFORG 27-Sep-18 PE 640.00 12.00 -6.70
-35.83%		 16.05
10.75		 70,800 59 9.22 79,200 -6,000
-7.04%
MARICO 27-Sep-18 PE 340.00 2.55 0.05
2.00%		 3.25
1.05		 70,200 27 1.26 78,000 -7,800
-9.09%
GRANULES 27-Sep-18 PE 110.00 2.30 -0.60
-20.69%		 3.40
1.80		 70,000 14 1.85 130,000 -10,000
-7.14%
IOC 27-Sep-18 PE 160.00 5.85 -1.40
-19.31%		 8.20
5.75		 69,000 23 4.23 822,000 -3,000
-0.36%
TATAMOTORS 25-Oct-18 PE 250.00 9.35 -0.90
-8.78%		 9.60
8.80		 69,000 46 6.40 120,000 15,000
14.29%
MCX 27-Sep-18 PE 780.00 5.45 -13.65
-71.47%		 13.90
4.45		 68,600 98 5.56 38,500 29,400
323.08%
VOLTAS 27-Sep-18 PE 530.00 0.90 0.00
0.00%		 1.20
0.85		 68,000 68 0.73 43,000 10,000
30.30%
BANKNIFTY 04-Oct-18 PE 26,000.00 123.00 -5.80
-4.50%		 150.00
87.00		 67,560 1,689 76.37 25,240 23,400
1,271.74%
ONGC 25-Oct-18 PE 175.00 4.00 -3.30
-45.21%		 4.50
4.00		 67,500 18 2.82 86,250 67,500
360.00%
BANKNIFTY 19-Sep-18 PE 27,100.00 790.00 178.55
29.20%		 823.80
501.00		 66,600 1,665 441.88 1,480 -30,280
-95.34%
NIFTY 27-Dec-18 PE 10,500.00 76.30 -5.70
-6.95%		 86.95
72.00		 66,450 886 51.67 1,422,375 -12,525
-0.87%
SOUTHBANK 25-Oct-18 PE 10.00 0.05 -0.30
-85.71%		 0.05
0.05		 66,282 2 0.03 66,282 66,282
0.00%
SOUTHBANK 25-Oct-18 PE 15.00 0.70 0.05
7.69%		 0.70
0.65		 66,282 2 0.44 828,525 66,282
8.70%
BANKNIFTY 27-Sep-18 PE 26,900.00 533.35 82.30
18.25%		 584.45
270.65		 66,000 1,650 303.45 29,360 -6,000
-16.97%
FEDERALBNK 25-Oct-18 PE 65.00 1.00 -2.25
-69.23%		 1.00
1.00		 66,000 12 0.66 66,000 66,000
0.00%
NBCC 27-Sep-18 PE 60.00 0.25 0.00
0.00%		 0.35
0.25		 66,000 11 0.20 222,000 0
0.00%
PFC 27-Sep-18 PE 70.00 0.05 -0.05
-50.00%		 0.05
0.05		 66,000 11 0.03 222,000 -18,000
-7.50%
RECLTD 27-Sep-18 PE 95.00 0.05 -0.10
-66.67%		 0.10
0.05		 66,000 11 0.03 246,000 -24,000
-8.89%
TATASTEEL 25-Oct-18 PE 600.00 14.50 -5.50
-27.50%		 17.10
12.90		 65,782 62 9.31 79,575 22,281
38.89%
CADILAHC 27-Sep-18 PE 400.00 6.00 -1.75
-22.58%		 8.00
5.10		 65,600 41 4.34 128,000 -22,400
-14.89%
AMBUJACEM 27-Sep-18 PE 200.00 0.10 -0.10
-50.00%		 0.20
0.10		 65,000 26 0.09 300,000 0
0.00%
M&M 27-Sep-18 PE 880.00 0.60 -0.20
-25.00%		 0.95
0.20		 65,000 65 0.35 88,000 -27,000
-23.48%
LICHSGFIN 27-Sep-18 PE 480.00 19.10 2.20
13.02%		 21.15
14.55		 64,900 59 11.51 271,700 -20,900
-7.14%
BANKNIFTY 04-Oct-18 PE 26,500.00 295.15 11.50
4.05%		 334.10
207.00		 64,880 1,622 167.12 12,760 10,320
422.95%
WIPRO 27-Sep-18 PE 335.00 6.50 -0.05
-0.76%		 7.55
5.60		 64,800 27 4.32 31,200 7,200
30.00%
CEATLTD 27-Sep-18 PE 1,340.00 21.95 -7.00
-24.18%		 37.00
21.95		 64,400 184 18.66 22,400 -6,300
-21.95%
HEROMOTOCO 27-Sep-18 PE 3,100.00 25.05 -17.70
-41.40%		 50.35
16.85		 64,400 322 15.71 30,800 -2,400
-7.23%
MCX 27-Sep-18 PE 800.00 11.65 -18.60
-61.49%		 21.00
10.00		 64,400 92 9.39 37,100 9,100
32.50%
INFIBEAM 27-Sep-18 PE 230.00 6.00 0.20
3.45%		 6.25
4.40		 64,000 16 3.33 1,304,000 4,000
0.31%
KOTAKBANK 27-Sep-18 PE 1,240.00 21.25 -6.85
-24.38%		 23.10
15.80		 64,000 80 12.24 125,600 -10,400
-7.65%
GODREJCP 27-Sep-18 PE 840.00 21.65 15.00
225.56%		 27.00
6.20		 63,600 80 11.10 24,000 -1,200
-4.76%
ICICIBANK 27-Sep-18 PE 350.00 28.20 -2.40
-7.84%		 31.65
24.80		 63,250 23 17.48 401,500 -11,000
-2.67%
INFY 27-Sep-18 PE 1,340.00 6.90 1.40
25.45%		 7.45
4.30		 63,000 53 3.36 81,000 0
0.00%
JINDALSTEL 27-Sep-18 PE 190.00 0.30 -0.20
-40.00%		 0.40
0.20		 63,000 28 0.18 193,500 -18,000
-8.51%
YESBANK 25-Oct-18 PE 330.00 20.95 0.40
1.95%		 22.00
18.45		 63,000 36 12.38 50,750 28,000
123.08%
AMBUJACEM 27-Sep-18 PE 210.00 0.50 -0.45
-47.37%		 0.65
0.50		 62,500 25 0.37 150,000 12,500
9.09%
M&M 25-Oct-18 PE 860.00 3.45 -12.75
-78.70%		 3.45
2.50		 62,000 62 1.78 62,000 62,000
0.00%
HINDUNILVR 27-Sep-18 PE 1,560.00 2.00 -1.05
-34.43%		 3.05
2.00		 61,800 103 1.53 68,400 -2,400
-3.39%
GRASIM 27-Sep-18 PE 1,060.00 10.00 -4.20
-29.58%		 17.05
8.65		 61,500 82 6.75 35,250 -4,500
-11.32%
JUBLFOOD 27-Sep-18 PE 1,250.00 3.95 0.40
11.27%		 7.65
3.60		 61,500 123 3.16 26,500 3,500
15.22%
BIOCON 27-Sep-18 PE 700.00 28.20 -0.90
-3.09%		 40.00
20.60		 61,200 68 15.90 9,000 2,700
42.86%
UPL 27-Sep-18 PE 720.00 27.70 7.40
36.45%		 31.55
17.60		 61,200 51 14.80 156,000 -22,800
-12.75%
IGL 27-Sep-18 PE 240.00 0.55 -0.05
-8.33%		 0.85
0.30		 60,500 22 0.41 44,000 27,500
166.67%
ADANIPOWER 25-Oct-18 PE 27.50 1.60 0.15
10.34%		 1.60
1.40		 60,000 3 0.91 140,000 20,000
16.67%
IRB 27-Sep-18 PE 180.00 15.50 5.00
47.62%		 15.50
10.75		 60,000 24 7.67 172,500 -17,500
-9.21%
NTPC 27-Sep-18 PE 160.00 0.25 -0.10
-28.57%		 0.35
0.25		 60,000 15 0.17 364,000 8,000
2.25%
PFC 25-Oct-18 PE 70.00 0.35 -0.20
-36.36%		 0.35
0.35		 60,000 10 0.21 96,000 -60,000
-38.46%
PFC 27-Sep-18 PE 87.50 4.30 -1.70
-28.33%		 5.00
4.30		 60,000 10 2.81 282,000 -12,000
-4.08%
POWERGRID 27-Sep-18 PE 192.50 1.30 -0.10
-7.14%		 1.60
1.05		 60,000 15 0.80 124,000 12,000
10.71%
RECLTD 25-Oct-18 PE 100.00 1.40 -0.10
-6.67%		 1.40
1.30		 60,000 10 0.81 180,000 -18,000
-9.09%
RECLTD 27-Sep-18 PE 102.50 0.25 -0.25
-50.00%		 0.40
0.25		 60,000 10 0.17 192,000 -6,000
-3.03%
SRTRANSFIN 27-Sep-18 PE 1,100.00 3.80 -2.80
-42.42%		 7.00
3.80		 60,000 100 2.89 123,600 -1,200
-0.96%
UNIONBANK 27-Sep-18 PE 90.00 11.60 -3.40
-22.67%		 15.15
11.00		 60,000 10 7.46 546,000 -54,000
-9.00%
HCLTECH 27-Sep-18 PE 1,100.00 17.90 -4.25
-19.19%		 23.80
14.00		 59,500 85 11.08 73,500 4,900
7.14%
HINDUNILVR 27-Sep-18 PE 1,580.00 3.25 -1.10
-25.29%		 4.05
2.80		 59,400 99 2.04 120,000 -5,400
-4.31%
NIFTY 25-Oct-18 PE 12,000.00 689.00 38.10
5.85%		 714.85
601.00		 59,400 792 391.42 254,100 21,600
9.29%
HEXAWARE 27-Sep-18 PE 460.00 9.50 0.20
2.15%		 11.50
8.25		 58,500 39 5.93 45,000 -9,000
-16.67%
BANKNIFTY 19-Sep-18 PE 25,600.00 0.05 -2.50
-98.04%		 0.10
0.05		 58,200 1,455 0.04 10,080 -7,520
-42.73%
VOLTAS 27-Sep-18 PE 580.00 16.55 3.30
24.91%		 17.95
13.30		 58,000 58 8.99 64,000 -13,000
-16.88%
MARUTI 27-Sep-18 PE 7,900.00 16.35 3.90
31.33%		 17.50
8.70		 57,975 773 7.99 11,475 2,550
28.57%
YESBANK 27-Sep-18 PE 260.00 0.35 -0.10
-22.22%		 0.40
0.30		 57,750 33 0.20 287,000 -3,500
-1.20%
M&MFIN 27-Sep-18 PE 420.00 3.15 -0.15
-4.55%		 3.70
2.10		 57,500 46 1.72 58,750 -8,750
-12.96%
JUSTDIAL 27-Sep-18 PE 400.00 1.30 0.00
0.00%		 1.80
1.00		 57,400 41 0.80 84,000 -26,600
-24.05%
TATASTEEL 25-Oct-18 PE 620.00 22.10 -7.05
-24.19%		 24.30
19.50		 57,294 54 12.44 24,403 11,671
91.67%
JSWSTEEL 27-Sep-18 PE 340.00 0.05 -0.10
-66.67%		 0.10
0.05		 57,000 19 0.05 288,000 -33,000
-10.28%
SBIN 27-Sep-18 PE 295.00 22.70 1.75
8.35%		 22.70
18.20		 57,000 19 11.71 306,000 -12,000
-3.77%
BALKRISIND 27-Sep-18 PE 1,050.00 4.50 -0.25
-5.26%		 9.95
3.45		 56,800 71 2.78 60,800 4,800
8.57%
RBLBANK 27-Sep-18 PE 580.00 4.60 -0.05
-1.08%		 5.65
2.95		 56,400 47 2.50 130,800 -4,800
-3.54%
SUNPHARMA 25-Oct-18 PE 720.00 70.00 -86.40
-55.24%		 76.50
68.00		 56,100 51 41.45 56,100 56,100
0.00%
SUNPHARMA 27-Sep-18 PE 720.00 74.00 -1.95
-2.57%		 74.00
69.00		 56,100 51 41.30 39,600 -46,200
-53.85%
GAIL 27-Sep-18 PE 390.00 10.60 -11.05
-51.04%		 11.45
9.60		 56,007 21 5.84 42,672 16,002
60.00%
ASHOKLEY 27-Sep-18 PE 110.00 0.15 -0.10
-40.00%		 0.20
0.15		 56,000 14 0.10 864,000 -4,000
-0.46%
BANKBARODA 25-Oct-18 PE 95.00 1.50 -1.05
-41.18%		 2.95
1.30		 56,000 14 1.08 72,000 12,000
20.00%
NCC 27-Sep-18 PE 95.00 7.00 0.00
0.00%		 7.55
6.25		 56,000 7 3.81 384,000 -48,000
-11.11%
PTC 27-Sep-18 PE 62.50 0.60 0.55
1,100.00%		 0.70
0.60		 56,000 7 0.36 80,000 0
0.00%
RCOM 25-Oct-18 PE 17.50 3.00 0.10
3.45%		 3.00
3.00		 56,000 2 1.68 868,000 28,000
3.33%
RCOM 25-Oct-18 PE 20.00 5.55 0.70
14.43%		 5.55
5.55		 56,000 2 3.11 56,000 28,000
100.00%
RELCAPITAL 27-Sep-18 PE 320.00 2.00 -6.10
-75.31%		 3.00
1.70		 55,500 37 1.38 36,000 36,000
0.00%
BANKNIFTY 25-Oct-18 PE 27,000.00 704.00 52.15
8.00%		 730.00
555.00		 55,000 1,375 368.44 116,520 14,720
14.46%
IGL 27-Sep-18 PE 255.00 3.50 0.15
4.48%		 4.55
3.50		 55,000 20 2.12 22,000 2,750
14.29%
VOLTAS 27-Sep-18 PE 540.00 1.80 0.00
0.00%		 2.30
1.55		 55,000 55 1.10 22,000 -17,000
-43.59%
INFRATEL 27-Sep-18 PE 260.00 0.65 -1.45
-69.05%		 3.00
0.65		 54,400 32 0.98 71,400 -15,300
-17.65%
YESBANK 25-Oct-18 PE 300.00 8.70 0.40
4.82%		 9.25
7.50		 54,250 31 4.50 134,750 15,750
13.24%
YESBANK 27-Sep-18 PE 380.00 60.40 3.25
5.69%		 61.50
52.75		 54,250 31 30.60 444,500 -19,250
-4.15%
JISLJALEQS 25-Oct-18 PE 70.00 1.70 0.60
54.55%		 1.70
1.60		 54,000 6 0.90 63,000 54,000
600.00%
NHPC 25-Oct-18 PE 22.50 0.20 0.00
0.00%		 0.20
0.20		 54,000 2 0.11 108,000 54,000
100.00%
NHPC 27-Sep-18 PE 22.50 0.05 0.00
0.00%		 0.05
0.05		 54,000 2 0.03 945,000 0
0.00%
PFC 25-Oct-18 PE 85.00 5.40 0.40
8.00%		 5.40
5.30		 54,000 9 2.87 84,000 48,000
133.33%
PCJEWELLER 25-Oct-18 PE 60.00 2.05 -0.05
-2.38%		 2.35
1.80		 54,000 36 1.10 46,500 33,000
244.44%
RELCAPITAL 27-Sep-18 PE 420.00 58.00 27.75
91.74%		 62.00
33.70		 54,000 36 24.25 210,000 -21,000
-9.09%
UNIONBANK 27-Sep-18 PE 67.50 0.15 -0.30
-66.67%		 0.20
0.15		 54,000 9 0.10 18,000 -18,000
-50.00%
ICICIPRULI 27-Sep-18 PE 340.00 4.20 2.25
115.38%		 4.25
2.00		 53,300 41 1.59 35,100 2,600
8.00%
RBLBANK 27-Sep-18 PE 600.00 14.65 2.30
18.62%		 15.90
8.40		 52,800 44 6.49 186,000 -7,200
-3.73%
BAJFINANCE 25-Oct-18 PE 2,500.00 85.00 29.80
53.99%		 88.15
58.00		 52,500 105 39.86 30,000 9,500
46.34%
BHEL 25-Oct-18 PE 65.00 0.70 -0.15
-17.65%		 0.70
0.65		 52,500 7 0.35 540,000 -15,000
-2.70%
DABUR 27-Sep-18 PE 470.00 7.55 -0.40
-5.03%		 10.50
6.80		 52,500 21 4.32 70,000 10,000
16.67%
IGL 27-Sep-18 PE 270.00 13.60 1.80
15.25%		 14.80
9.50		 52,250 19 6.15 101,750 -27,500
-21.28%
BPCL 27-Sep-18 PE 320.00 0.35 -0.35
-50.00%		 0.55
0.35		 52,200 29 0.22 261,000 -10,800
-3.97%
BANKBARODA 27-Sep-18 PE 145.00 27.40 -4.55
-14.24%		 33.65
27.05		 52,000 13 15.54 672,000 -28,000
-4.00%
CANBK 27-Sep-18 PE 260.00 14.75 -2.05
-12.20%		 16.35
11.25		 52,000 26 7.04 254,000 2,000
0.79%
EQUITAS 27-Sep-18 PE 140.00 3.95 1.30
49.06%		 4.00
3.00		 52,000 13 1.88 92,000 -12,000
-11.54%
POWERGRID 27-Sep-18 PE 185.00 0.45 -0.05
-10.00%		 0.50
0.40		 52,000 13 0.23 348,000 0
0.00%
POWERGRID 27-Sep-18 PE 187.50 0.60 -0.20
-25.00%		 0.70
0.60		 52,000 13 0.34 112,000 0
0.00%
RELIANCE 25-Oct-18 PE 1,100.00 5.50 -0.65
-10.57%		 6.85
5.10		 52,000 52 2.98 302,000 30,000
11.03%
RPOWER 25-Oct-18 PE 37.50 5.50 1.85
50.68%		 5.50
4.50		 52,000 4 2.47 65,000 52,000
400.00%
TVSMOTOR 27-Sep-18 PE 540.00 1.15 -0.90
-43.90%		 1.95
0.95		 52,000 52 0.69 91,000 -6,000
-6.19%
TV18BRDCST 27-Sep-18 PE 42.50 1.80 -0.80
-30.77%		 2.45
1.80		 51,000 6 1.09 425,000 -25,500
-5.66%
HINDUNILVR 27-Sep-18 PE 1,540.00 1.65 -0.85
-34.00%		 2.40
1.65		 51,000 85 0.98 94,200 11,400
13.77%
IOC 25-Oct-18 PE 155.00 5.05 -1.55
-23.48%		 5.40
5.05		 51,000 17 2.68 51,000 45,000
750.00%
RELIANCE 25-Oct-18 PE 1,240.00 47.00 -0.40
-0.84%		 53.20
43.90		 51,000 51 25.11 94,000 28,000
42.42%
ITC 25-Oct-18 PE 300.00 8.00 0.90
12.68%		 9.00
6.65		 50,400 21 3.62 40,800 14,400
54.55%
BANKNIFTY 25-Oct-18 PE 25,500.00 150.00 0.55
0.37%		 163.00
116.00		 50,360 1,259 71.39 31,880 10,000
45.70%
GRANULES 27-Sep-18 PE 82.50 3.00 2.95
5,900.00%		 3.00
3.00		 50,000 10 1.50 50,000 50,000
0.00%
IFCI 27-Sep-18 PE 12.50 0.05 0.00
0.00%		 0.05
0.05		 50,000 2 0.03 625,000 0
0.00%
ASIANPAINT 27-Sep-18 PE 1,320.00 31.15 -3.15
-9.18%		 35.35
19.40		 49,800 83 13.22 29,400 0
0.00%
FEDERALBNK 27-Sep-18 PE 80.00 4.60 -0.20
-4.17%		 4.90
4.10		 49,500 9 2.17 852,500 -16,500
-1.90%
PNB 25-Oct-18 PE 70.00 1.30 -0.45
-25.71%		 1.70
1.15		 49,500 9 0.62 154,000 -11,000
-6.67%
BHARATFORG 27-Sep-18 PE 600.00 1.65 -1.65
-50.00%		 2.50
1.50		 49,200 41 1.05 61,200 4,800
8.51%
AUROPHARMA 27-Sep-18 PE 680.00 0.40 -0.35
-46.67%		 0.75
0.40		 49,000 49 0.26 135,000 -24,000
-15.09%
HINDALCO 27-Sep-18 PE 250.00 14.60 -1.85
-11.25%		 16.60
11.50		 49,000 14 6.54 234,500 -21,000
-8.22%
LT 27-Sep-18 PE 1,360.00 26.85 -7.80
-22.51%		 33.00
22.90		 48,750 65 13.50 166,500 -9,750
-5.53%
ONGC 25-Oct-18 PE 165.00 1.40 -1.80
-56.25%		 1.70
1.40		 48,750 13 0.76 356,250 0
0.00%
BANKBARODA 27-Sep-18 PE 80.00 0.10 0.00
0.00%		 0.20
0.05		 48,000 12 0.05 128,000 24,000
23.08%
MINDTREE 27-Sep-18 PE 1,060.00 4.20 -0.15
-3.45%		 6.95
3.80		 48,000 40 2.69 61,200 -8,400
-12.07%
MUTHOOTFIN 27-Sep-18 PE 400.00 0.25 -0.40
-61.54%		 0.60
0.20		 48,000 32 0.16 174,000 -21,000
-10.77%
NMDC 27-Sep-18 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 8 0.02 318,000 -48,000
-13.11%
PETRONET 27-Sep-18 PE 220.00 0.40 -0.70
-63.64%		 0.75
0.30		 48,000 16 0.26 90,000 3,000
3.45%
TITAN 27-Sep-18 PE 860.00 35.50 -3.00
-7.79%		 63.85
35.00		 48,000 64 23.43 141,750 -750
-0.53%
TORNTPOWER 25-Oct-18 PE 210.00 3.05 -4.90
-61.64%		 3.05
3.05		 48,000 16 1.46 48,000 48,000
0.00%
UNIONBANK 27-Sep-18 PE 85.00 6.30 -3.85
-37.93%		 10.35
6.30		 48,000 8 4.17 330,000 -6,000
-1.79%
TATAMTRDVR 27-Sep-18 PE 140.00 4.15 -0.10
-2.35%		 4.50
3.10		 47,600 17 1.81 274,400 0
0.00%
BANKNIFTY 19-Sep-18 PE 27,200.00 891.70 183.95
25.99%		 926.10
612.00		 47,440 1,186 374.33 1,480 -21,560
-93.58%
SRTRANSFIN 27-Sep-18 PE 1,200.00 28.65 -8.20
-22.25%		 42.00
27.10		 47,400 79 16.11 55,800 -7,200
-11.43%
CAPF 27-Sep-18 PE 580.00 8.20 1.50
22.39%		 10.60
4.05		 47,200 59 3.30 38,400 2,400
6.67%
NIFTY 27-Sep-18 PE 9,000.00 0.50 -0.05
-9.09%		 2.00
0.40		 47,100 628 0.34 75,300 -9,375
-11.07%
GODREJCP 27-Sep-18 PE 800.00 4.35 3.50
411.76%		 7.00
3.60		 46,800 59 2.38 18,000 1,200
7.14%
AXISBANK 27-Sep-18 PE 530.00 0.45 -0.35
-43.75%		 0.70
0.40		 46,800 39 0.22 126,000 -2,400
-1.87%
INDUSINDBK 27-Sep-18 PE 1,700.00 2.30 1.60
228.57%		 2.65
0.25		 46,500 155 0.90 45,300 3,300
7.86%
CADILAHC 27-Sep-18 PE 390.00 2.85 -1.50
-34.48%		 4.15
2.50		 46,400 29 1.57 76,800 -8,000
-9.43%
ESCORTS 27-Sep-18 PE 800.00 72.00 31.70
78.66%		 76.80
44.45		 46,200 42 25.92 73,700 -16,500
-18.29%
NIFTY 27-Sep-18 PE 10,950.00 9.85 -5.45
-35.62%		 15.80
7.35		 46,200 616 5.22 39,750 10,725
36.95%
YESBANK 27-Sep-18 PE 370.00 50.30 2.15
4.47%		 50.35
44.50		 45,500 26 21.60 250,250 -38,500
-13.33%
ACC 27-Sep-18 PE 1,540.00 12.35 -1.70
-12.10%		 18.60
8.50		 45,200 113 6.26 20,400 3,200
18.60%
AMBUJACEM 27-Sep-18 PE 230.00 6.55 -1.65
-20.12%		 8.25
6.25		 45,000 18 3.20 187,500 -7,500
-3.85%
GRANULES 27-Sep-18 PE 115.00 5.05 -0.25
-4.72%		 6.70
4.80		 45,000 9 2.62 60,000 -40,000
-40.00%
GMRINFRA 25-Oct-18 PE 15.00 0.25 -0.05
-16.67%		 0.25
0.25		 45,000 1 0.11 225,000 45,000
25.00%
GSFC 27-Sep-18 PE 135.00 25.00 8.50
51.52%		 25.05
24.95		 45,000 10 11.25 36,000 -13,500
-27.27%
KTKBANK 27-Sep-18 PE 112.50 2.75 0.50
22.22%		 2.75
1.65		 45,000 10 0.99 81,000 -4,500
-5.26%
L&TFH 25-Oct-18 PE 145.00 6.50 -0.35
-5.11%		 6.50
5.90		 45,000 10 2.82 36,000 36,000
0.00%
L&TFH 25-Oct-18 PE 150.00 9.75 2.90
42.34%		 9.75
7.75		 45,000 10 3.75 126,000 27,000
27.27%
NIFTY 27-Sep-18 PE 11,550.00 286.80 28.95
11.23%		 308.80
197.85		 45,000 600 110.12 47,925 -14,175
-22.83%
PCJEWELLER 25-Oct-18 PE 80.00 9.00 1.00
12.50%		 9.50
7.90		 45,000 30 3.95 132,000 43,500
49.15%
SYNDIBANK 25-Oct-18 PE 32.50 0.50 0.30
150.00%		 0.50
0.50		 45,000 5 0.23 45,000 -45,000
-50.00%
SUZLON 25-Oct-18 PE 15.00 7.70 0.70
10.00%		 7.70
7.70		 45,000 1 3.47 45,000 45,000
0.00%
SUZLON 25-Oct-18 PE 20.00 12.65 0.80
6.75%		 12.65
12.65		 45,000 1 5.69 45,000 45,000
0.00%
SUZLON 27-Sep-18 PE 5.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 1 0.02 1,260,000 45,000
3.70%
BALKRISIND 27-Sep-18 PE 1,150.00 50.00 12.70
34.05%		 50.35
38.00		 44,800 56 19.68 240,800 -5,600
-2.27%
HINDZINC 27-Sep-18 PE 280.00 1.00 -0.90
-47.37%		 1.35
0.90		 44,800 14 0.46 102,400 -22,400
-17.95%
HINDZINC 27-Sep-18 PE 300.00 7.65 -2.10
-21.54%		 8.55
6.95		 44,800 14 3.44 60,800 -3,200
-5.00%
BEL 25-Oct-18 PE 80.00 2.85 0.25
9.62%		 3.00
2.70		 44,550 9 1.26 79,200 34,650
77.78%
BEL 27-Sep-18 PE 95.00 12.00 0.95
8.60%		 12.30
9.75		 44,550 9 5.15 782,100 -29,700
-3.66%
ALBK 27-Sep-18 PE 35.00 0.20 0.00
0.00%		 0.20
0.15		 44,000 4 0.08 143,000 22,000
18.18%
ASHOKLEY 27-Sep-18 PE 135.00 9.50 0.40
4.40%		 9.70
8.50		 44,000 11 3.98 420,000 -20,000
-4.55%
BANKBARODA 25-Oct-18 PE 90.00 1.15 -0.35
-23.33%		 1.95
1.05		 44,000 11 0.59 72,000 36,000
100.00%
EXIDEIND 27-Sep-18 PE 255.00 0.35 -0.35
-50.00%		 0.70
0.35		 44,000 11 0.25 52,000 0
0.00%
FEDERALBNK 27-Sep-18 PE 67.50 0.10 0.05
100.00%		 0.10
0.05		 44,000 8 0.04 60,500 -27,500
-31.25%
ICICIBANK 25-Oct-18 PE 310.00 6.15 -1.25
-16.89%		 7.40
5.70		 44,000 16 2.76 85,250 35,750
72.22%
PNB 25-Oct-18 PE 75.00 2.60 -0.55
-17.46%		 2.60
2.35		 44,000 8 1.10 297,000 27,500
10.20%
PNB 27-Sep-18 PE 87.50 8.45 -0.30
-3.43%		 8.70
7.05		 44,000 8 3.38 253,000 -27,500
-9.80%
RELIANCE 27-Sep-18 PE 1,000.00 0.25 -0.25
-50.00%		 0.40
0.15		 44,000 44 0.10 216,000 -21,000
-8.86%
STAR 27-Sep-18 PE 440.00 1.35 -0.55
-28.95%		 3.85
1.30		 44,000 55 0.94 31,200 5,600
21.88%
HEXAWARE 27-Sep-18 PE 420.00 0.65 -0.15
-18.75%		 1.05
0.45		 43,500 29 0.33 102,000 -7,500
-6.85%
RELIANCE 25-Oct-18 PE 1,180.00 20.10 -1.45
-6.73%		 24.50
19.75		 43,000 43 9.07 55,000 25,000
83.33%
JINDALSTEL 25-Oct-18 PE 240.00 16.05 -3.10
-16.19%		 17.70
14.00		 42,750 19 6.36 310,500 29,250
10.40%
DRREDDY 27-Sep-18 PE 2,400.00 4.30 -5.90
-57.84%		 7.95
4.30		 42,500 170 2.54 47,250 -4,250
-8.25%
WOCKPHARMA 27-Sep-18 PE 600.00 5.75 -1.55
-21.23%		 7.50
4.00		 42,300 47 2.38 66,600 -900
-1.33%
HINDALCO 25-Oct-18 PE 240.00 12.35 0.35
2.92%		 12.35
10.25		 42,000 12 4.61 35,000 14,000
66.67%
INDIANB 27-Sep-18 PE 260.00 0.50 -0.60
-54.55%		 1.00
0.50		 42,000 21 0.34 28,000 4,000
16.67%
IBULHSGFIN 27-Sep-18 PE 1,100.00 3.70 -2.70
-42.19%		 6.25
3.50		 42,000 84 1.90 42,000 4,000
10.53%
MCX 25-Oct-18 PE 760.00 14.75 -34.70
-70.17%		 16.00
13.95		 42,000 60 6.20 42,000 42,000
0.00%
MANAPPURAM 27-Sep-18 PE 77.50 0.45 -0.05
-10.00%		 0.45
0.30		 42,000 7 0.17 72,000 -12,000
-14.29%
ORIENTBANK 27-Sep-18 PE 80.00 7.75 -0.90
-10.40%		 8.05
7.50		 42,000 7 3.30 126,000 -6,000
-4.55%
RECLTD 25-Oct-18 PE 110.00 3.30 -1.35
-29.03%		 4.00
3.30		 42,000 7 1.54 54,000 -6,000
-10.00%
CADILAHC 27-Sep-18 PE 410.00 13.00 0.80
6.56%		 13.15
9.95		 41,600 26 4.78 54,400 -12,800
-19.05%
HDFCBANK 27-Sep-18 PE 2,020.00 52.85 19.10
56.59%		 53.80
34.00		 41,500 83 19.15 159,500 -4,500
-2.74%
TCS 27-Sep-18 PE 1,950.00 1.60 -0.55
-25.58%		 2.35
1.40		 41,500 83 0.66 203,000 -6,000
-2.87%
ICICIBANK 25-Oct-18 PE 320.00 10.05 -1.35
-11.84%		 12.35
8.80		 41,250 15 4.22 107,250 22,000
25.81%
GODREJCP 27-Sep-18 PE 1,200.00 19.40 14.40
288.00%		 20.00
7.00		 40,800 51 6.45 13,600 0
0.00%
DHFL 27-Sep-18 PE 580.00 2.15 -1.10
-33.85%		 3.55
2.05		 40,500 27 0.96 121,500 0
0.00%
L&TFH 25-Oct-18 PE 135.00 2.70 -1.70
-38.64%		 2.80
2.25		 40,500 9 1.10 36,000 36,000
0.00%
TATAGLOBAL 27-Sep-18 PE 210.00 0.30 -0.15
-33.33%		 0.40
0.30		 40,500 18 0.13 168,750 -33,750
-16.67%
NIFTY 25-Oct-18 PE 11,700.00 429.85 32.30
8.12%		 442.25
345.55		 40,350 538 155.61 255,150 -8,775
-3.32%
RELINFRA 27-Sep-18 PE 450.00 63.20 37.50
145.91%		 63.55
24.00		 40,300 31 17.17 79,300 -15,600
-16.44%
GAIL 27-Sep-18 PE 340.00 0.25 -0.25
-50.00%		 0.40
0.20		 40,005 15 0.11 128,016 10,668
9.09%
DLF 25-Oct-18 PE 210.00 14.05 1.85
15.16%		 14.20
13.60		 40,000 16 5.63 52,500 40,000
320.00%
EQUITAS 27-Sep-18 PE 135.00 1.45 0.05
3.57%		 1.45
1.00		 40,000 10 0.46 36,000 4,000
12.50%
HEROMOTOCO 27-Sep-18 PE 3,000.00 7.25 -5.50
-43.14%		 12.55
5.05		 40,000 200 2.62 29,000 -11,200
-27.86%
INFY 27-Sep-18 PE 640.00 0.50 0.10
25.00%		 0.50
0.30		 39,600 33 0.14 136,800 -27,600
-16.79%
BHARATFIN 27-Sep-18 PE 1,100.00 11.95 8.60
256.72%		 14.05
3.95		 39,500 79 3.68 20,500 5,000
32.26%
TATASTEEL 27-Sep-18 PE 520.00 0.25 -0.10
-28.57%		 0.30
0.25		 39,257 37 0.11 160,211 -12,732
-7.36%
CASTROLIND 27-Sep-18 PE 150.00 0.85 -0.40
-32.00%		 1.25
0.60		 39,200 14 0.34 210,000 0
0.00%
ANDHRABANK 27-Sep-18 PE 32.50 1.65 -0.25
-13.16%		 1.95
1.65		 39,000 3 0.69 559,000 -13,000
-2.27%
SBIN 27-Sep-18 PE 240.00 0.30 0.00
0.00%		 0.30
0.15		 39,000 13 0.07 66,000 18,000
37.50%
ESCORTS 27-Sep-18 PE 780.00 54.00 26.95
99.63%		 54.45
29.40		 38,500 35 14.76 66,000 -19,800
-23.08%
MINDTREE 27-Sep-18 PE 1,160.00 45.95 9.80
27.11%		 53.00
33.00		 38,400 32 16.05 37,200 -18,000
-32.61%
WIPRO 27-Sep-18 PE 290.00 0.35 0.00
0.00%		 0.35
0.25		 38,400 16 0.11 729,600 -7,200
-0.98%
TITAN 27-Sep-18 PE 720.00 1.05 0.10
10.53%		 3.75
1.05		 38,250 51 0.67 31,500 18,000
133.33%
GLENMARK 27-Sep-18 PE 660.00 6.35 -1.80
-22.09%		 11.10
6.00		 38,000 38 2.99 71,000 5,000
7.58%
HDFCBANK 27-Sep-18 PE 1,880.00 1.55 0.00
0.00%		 1.55
1.40		 38,000 76 0.55 28,500 27,500
2,750.00%
BHEL 27-Sep-18 PE 82.50 8.20 0.35
4.46%		 8.45
8.20		 37,500 5 3.15 300,000 -37,500
-11.11%
MCDOWELL-N 27-Sep-18 PE 580.00 26.20 7.20
37.89%		 27.00
14.75		 37,500 30 7.93 73,750 -13,750
-15.71%
TCS 27-Sep-18 PE 1,900.00 1.00 -0.55
-35.48%		 1.20
0.80		 37,500 75 0.36 80,500 -12,000
-12.97%
HINDUNILVR 27-Sep-18 PE 1,520.00 1.65 -1.10
-40.00%		 2.60
1.60		 37,200 62 0.71 136,200 19,200
16.41%
TATASTEEL 25-Oct-18 PE 580.00 9.20 -3.30
-26.40%		 11.45
8.00		 37,135 35 3.31 44,562 7,427
20.00%
BEML 27-Sep-18 PE 700.00 5.60 -0.65
-10.40%		 7.00
4.05		 37,000 74 2.19 73,000 7,500
11.45%
GLENMARK 27-Sep-18 PE 680.00 22.25 4.90
28.24%		 22.25
12.45		 37,000 37 6.26 78,000 -6,000
-7.14%
HEROMOTOCO 27-Sep-18 PE 3,050.00 13.00 -10.10
-43.72%		 23.15
9.00		 37,000 185 4.61 14,600 -2,200
-13.10%
NIFTY 27-Sep-18 PE 9,800.00 0.65 -0.35
-35.00%		 1.90
0.55		 36,825 491 0.30 27,675 1,200
4.53%
YESBANK 27-Sep-18 PE 270.00 0.40 -0.05
-11.11%		 0.45
0.30		 36,750 21 0.14 332,500 -7,000
-2.06%
BANKNIFTY 19-Sep-18 PE 28,000.00 1,705.00 203.65
13.56%		 1,713.50
1,413.35		 36,360 909 593.75 1,160 -25,440
-95.64%
ADANIENT 27-Sep-18 PE 150.00 5.00 -0.95
-15.97%		 6.90
5.00		 36,000 9 2.12 324,000 4,000
1.25%
ASHOKLEY 25-Oct-18 PE 120.00 3.60 -0.15
-4.00%		 3.80
3.15		 36,000 9 1.26 128,000 24,000
23.08%
BIOCON 27-Sep-18 PE 600.00 0.95 -0.55
-36.67%		 1.95
0.85		 36,000 40 0.43 97,200 -2,700
-2.70%
BANKBARODA 27-Sep-18 PE 155.00 38.90 -2.35
-5.70%		 40.60
37.00		 36,000 9 13.88 228,000 -24,000
-9.52%
CGPOWER 27-Sep-18 PE 52.50 1.00 0.10
11.11%		 1.00
0.90		 36,000 3 0.35 120,000 -24,000
-16.67%
CGPOWER 27-Sep-18 PE 60.00 6.70 0.95
16.52%		 6.95
6.70		 36,000 3 2.44 192,000 -24,000
-11.11%
GRASIM 27-Sep-18 PE 1,040.00 5.25 -2.25
-30.00%		 7.95
4.25		 36,000 48 2.00 49,500 -7,500
-13.16%
GSFC 25-Oct-18 PE 150.00 37.30 -1.40
-3.62%		 37.30
37.30		 36,000 8 13.43 54,000 36,000
200.00%
L&TFH 27-Sep-18 PE 130.00 0.25 0.10
66.67%		 0.30
0.20		 36,000 8 0.09 13,500 13,500
0.00%
ORIENTBANK 27-Sep-18 PE 67.50 0.70 -0.20
-22.22%		 0.70
0.50		 36,000 6 0.21 54,000 18,000
50.00%
PFC 27-Sep-18 PE 90.00 6.50 -1.70
-20.73%		 8.00
6.50		 36,000 6 2.56 558,000 -6,000
-1.06%
PCJEWELLER 27-Sep-18 PE 100.00 22.90 3.00
15.08%		 22.90
19.85		 36,000 24 7.85 294,000 -25,500
-7.98%
PETRONET 27-Sep-18 PE 225.00 0.95 -1.15
-54.76%		 2.35
0.75		 36,000 12 0.46 60,000 9,000
17.65%
RELIANCE 27-Sep-18 PE 1,040.00 0.35 -0.40
-53.33%		 0.60
0.30		 36,000 36 0.14 56,000 -27,000
-32.53%
SAIL 25-Oct-18 PE 92.50 13.50 -5.60
-29.32%		 13.50
13.50		 36,000 3 4.86 36,000 36,000
0.00%
SAIL 27-Sep-18 PE 67.50 0.10 0.00
0.00%		 0.10
0.10		 36,000 3 0.04 348,000 -24,000
-6.45%
SAIL 27-Sep-18 PE 92.50 13.70 -1.25
-8.36%		 13.70
13.60		 36,000 3 4.91 36,000 -36,000
-50.00%
SYNDIBANK 27-Sep-18 PE 32.50 0.10 -0.10
-50.00%		 0.15
0.10		 36,000 4 0.04 36,000 0
0.00%
TATAMOTORS 27-Sep-18 PE 220.00 0.20 -0.15
-42.86%		 0.25
0.15		 36,000 24 0.07 508,500 -18,000
-3.42%
TATAPOWER 25-Oct-18 PE 65.00 0.40 -0.05
-11.11%		 0.40
0.40		 36,000 4 0.14 612,000 -36,000
-5.56%
TATAPOWER 27-Sep-18 PE 67.50 0.10 -0.10
-50.00%		 0.15
0.10		 36,000 4 0.04 306,000 -9,000
-2.86%
UNIONBANK 27-Sep-18 PE 82.50 4.30 -2.10
-32.81%		 6.10
4.10		 36,000 6 1.62 156,000 -12,000
-7.14%
BANKNIFTY 27-Sep-18 PE 27,900.00 1,521.00 164.00
12.09%		 1,565.10
1,223.10		 35,520 888 526.22 13,480 -18,440
-57.77%
BATAINDIA 27-Sep-18 PE 940.00 2.95 -0.80
-21.33%		 4.65
2.50		 35,200 32 1.15 42,900 5,500
14.71%
BALRAMCHIN 27-Sep-18 PE 60.00 0.10 0.00
0.00%		 0.10
0.05		 35,000 5 0.03 476,000 -49,000
-9.33%
M&M 25-Oct-18 PE 900.00 7.75 -21.90
-73.86%		 7.75
6.85		 35,000 35 2.58 35,000 35,000
0.00%
RELIANCE 27-Sep-18 PE 1,080.00 0.70 -0.30
-30.00%		 0.95
0.65		 35,000 35 0.27 92,000 0
0.00%
SREINFRA 27-Sep-18 PE 50.00 4.00 0.15
3.90%		 4.00
4.00		 35,000 5 1.40 826,000 0
0.00%
UPL 27-Sep-18 PE 640.00 0.95 0.00
0.00%		 1.40
0.65		 34,800 29 0.35 70,800 -3,600
-4.84%
NIFTY 25-Oct-18 PE 11,350.00 192.00 4.80
2.56%		 210.90
160.45		 34,650 462 62.74 24,900 14,925
149.62%
KOTAKBANK 27-Sep-18 PE 1,180.00 2.00 -1.50
-42.86%		 2.40
1.40		 34,400 43 0.66 78,400 -8,000
-9.26%
BAJAJ-AUTO 27-Sep-18 PE 2,850.00 64.65 -17.30
-21.11%		 78.00
44.70		 34,250 137 18.55 28,500 -1,500
-5.00%
INDIGO 27-Sep-18 PE 900.00 38.20 -8.10
-17.49%		 57.40
37.00		 34,200 57 15.39 52,800 600
1.15%
SUNPHARMA 25-Oct-18 PE 660.00 27.70 -2.25
-7.51%		 32.05
27.70		 34,100 31 10.49 35,200 30,800
700.00%
TV18BRDCST 25-Oct-18 PE 32.50 0.20 -0.15
-42.86%		 0.20
0.20		 34,000 4 0.07 34,000 34,000
0.00%
JPASSOCIAT 25-Oct-18 PE 12.50 3.00 2.05
215.79%		 3.00
3.00		 34,000 1 1.02 34,000 34,000
0.00%
MARICO 27-Sep-18 PE 350.00 7.50 -0.10
-1.32%		 7.50
4.00		 33,800 13 1.66 41,600 0
0.00%
LT 25-Oct-18 PE 1,300.00 14.70 -3.40
-18.78%		 17.50
13.80		 33,750 45 5.06 185,250 21,750
13.30%
TATACHEM 27-Sep-18 PE 720.00 4.10 -0.85
-17.17%		 5.50
3.05		 33,750 45 1.37 41,250 -8,250
-16.67%
INFY 27-Sep-18 PE 740.00 20.85 -3.05
-12.76%		 26.00
20.00		 33,600 28 7.84 460,800 -13,200
-2.78%
MFSL 27-Sep-18 PE 460.00 20.70 8.65
71.78%		 20.70
11.00		 33,600 28 4.98 31,200 -2,400
-7.14%
AXISBANK 27-Sep-18 PE 660.00 47.40 -4.10
-7.96%		 54.00
37.00		 33,600 28 16.24 124,800 -18,000
-12.61%
NIFTY 29-Nov-18 PE 11,200.00 180.35 -2.30
-1.26%		 199.00
156.80		 33,150 442 61.37 40,800 2,550
6.67%
SOUTHBANK 27-Sep-18 PE 17.50 1.75 0.15
9.38%		 1.75
1.75		 33,141 1 0.58 4,175,766 -33,141
-0.79%
MARUTI 27-Sep-18 PE 7,800.00 9.40 0.35
3.87%		 10.75
4.70		 33,075 441 2.95 16,050 10,200
174.36%
ALBK 25-Oct-18 PE 50.00 11.15 3.55
46.71%		 11.30
10.95		 33,000 3 3.67 22,000 22,000
0.00%
ALBK 27-Sep-18 PE 42.50 3.65 -0.30
-7.59%		 4.20
3.60		 33,000 3 1.26 220,000 -22,000
-9.09%
ICICIBANK 27-Sep-18 PE 270.00 0.15 0.00
0.00%		 0.20
0.15		 33,000 12 0.05 261,250 -16,500
-5.94%
IDFCBANK 25-Oct-18 PE 45.00 2.65 0.20
8.16%		 2.65
2.60		 33,000 3 0.86 99,000 0
0.00%
JSWSTEEL 27-Sep-18 PE 430.00 15.10 -6.90
-31.36%		 17.00
12.40		 33,000 11 4.93 36,000 6,000
20.00%
SBIN 27-Sep-18 PE 245.00 0.25 -0.05
-16.67%		 0.35
0.20		 33,000 11 0.10 285,000 12,000
4.40%
SBIN 27-Sep-18 PE 320.00 46.75 2.20
4.94%		 47.00
43.75		 33,000 11 15.03 456,000 -15,000
-3.18%
RELINFRA 27-Sep-18 PE 460.00 70.05 36.20
106.94%		 74.05
47.05		 32,500 25 19.89 148,200 -23,400
-13.64%
IBULHSGFIN 27-Sep-18 PE 1,180.00 32.20 -0.70
-2.13%		 38.75
22.95		 32,500 65 9.84 42,000 4,000
10.53%
M&MFIN 27-Sep-18 PE 430.00 5.25 -0.25
-4.55%		 6.95
3.85		 32,500 26 1.77 73,750 -6,250
-7.81%
CENTURYTEX 27-Sep-18 PE 860.00 2.20 0.30
15.79%		 5.00
2.20		 32,450 59 1.02 48,400 19,800
69.23%
GODREJCP 27-Sep-18 PE 820.00 9.90 8.40
560.00%		 15.30
4.60		 32,400 41 2.89 6,000 3,600
150.00%
TECHM 27-Sep-18 PE 780.00 17.60 -12.65
-41.82%		 29.60
17.00		 32,400 27 6.90 34,800 2,400
7.41%
GAIL 25-Oct-18 PE 390.00 16.50 -14.95
-47.54%		 18.70
16.50		 32,004 12 5.40 29,337 29,337
0.00%
ADANIENT 27-Sep-18 PE 125.00 0.40 -0.10
-20.00%		 0.40
0.15		 32,000 8 0.08 236,000 -20,000
-7.81%
ADANIENT 29-Nov-18 PE 210.00 0.05 -6.55
-99.24%		 0.20
0.05		 32,000 8 0.04 16,000 0
0.00%
AUROPHARMA 27-Sep-18 PE 820.00 45.15 -4.80
-9.61%		 52.70
36.75		 32,000 32 14.44 89,000 3,000
3.49%
BAJFINANCE 27-Sep-18 PE 2,300.00 3.10 0.95
44.19%		 6.95
0.35		 32,000 64 1.01 34,500 8,500
32.69%
BANKBARODA 27-Sep-18 PE 150.00 31.10 -5.75
-15.60%		 37.50
31.10		 32,000 8 10.64 528,000 -24,000
-4.35%
GLENMARK 27-Sep-18 PE 640.00 3.15 -1.30
-29.21%		 4.10
3.00		 32,000 32 1.15 39,000 -1,000
-2.50%
HAVELLS 27-Sep-18 PE 630.00 5.60 -0.85
-13.18%		 6.55
4.30		 32,000 32 1.74 28,000 -14,000
-33.33%
NATIONALUM 27-Sep-18 PE 75.00 6.60 -0.35
-5.04%		 6.60
6.00		 32,000 4 2.00 576,000 -16,000
-2.70%
PTC 27-Sep-18 PE 80.00 1.50 0.20
15.38%		 1.50
1.15		 32,000 4 0.42 120,000 0
0.00%
PTC 27-Sep-18 PE 82.50 2.25 0.50
28.57%		 4.50
2.25		 32,000 4 1.06 48,000 0
0.00%
GSFC 27-Sep-18 PE 110.00 1.70 0.25
17.24%		 2.10
1.70		 31,500 7 0.59 90,000 -22,500
-20.00%
HINDALCO 25-Oct-18 PE 220.00 4.50 -0.50
-10.00%		 4.60
3.55		 31,500 9 1.23 98,000 21,000
27.27%
HINDALCO 25-Oct-18 PE 230.00 7.20 -1.05
-12.73%		 8.05
6.40		 31,500 9 2.31 49,000 7,000
16.67%
TATAMOTORS 25-Oct-18 PE 240.00 6.40 -0.25
-3.76%		 6.40
5.35		 31,500 21 1.82 94,500 15,000
18.87%
HINDUNILVR 27-Sep-18 PE 1,500.00 1.60 -0.60
-27.27%		 2.60
1.15		 31,200 52 0.67 96,000 13,200
15.94%
WIPRO 27-Sep-18 PE 315.00 0.85 -0.20
-19.05%		 1.00
0.70		 31,200 13 0.26 360,000 -9,600
-2.60%
COALINDIA 27-Sep-18 PE 285.00 7.80 -5.05
-39.30%		 7.90
6.50		 30,800 14 2.27 44,000 13,200
42.86%
COALINDIA 29-Nov-18 PE 250.00 4.85 1.60
49.23%		 4.85
4.75		 30,800 14 1.48 30,800 0
0.00%
GODFRYPHLP 27-Sep-18 PE 900.00 22.00 10.70
94.69%		 22.00
9.00		 30,800 44 5.65 28,000 14,700
110.53%
BAJFINANCE 27-Sep-18 PE 2,650.00 132.00 36.35
38.00%		 150.30
78.55		 30,500 61 33.39 44,500 -7,500
-14.42%
CADILAHC 27-Sep-18 PE 380.00 2.80 0.40
16.67%		 2.80
1.45		 30,400 19 0.57 72,000 -9,600
-11.76%
MOTHERSUMI 27-Sep-18 PE 270.00 0.55 -0.70
-56.00%		 0.60
0.45		 30,400 19 0.16 190,400 -9,600
-4.80%
BHEL 25-Oct-18 PE 67.50 1.10 -3.70
-77.08%		 1.10
1.10		 30,000 4 0.33 30,000 30,000
0.00%
BHEL 25-Oct-18 PE 75.00 4.15 0.50
13.70%		 4.15
3.90		 30,000 4 1.22 37,500 15,000
66.67%
CANBK 27-Sep-18 PE 280.00 31.20 -3.30
-9.57%		 34.25
29.00		 30,000 15 9.12 150,000 -10,000
-6.25%
DABUR 27-Sep-18 PE 465.00 7.70 2.15
38.74%		 7.70
5.25		 30,000 12 1.95 52,500 7,500
16.67%
GODREJCP 27-Sep-18 PE 826.65 14.00 10.50
300.00%		 17.95
5.00		 30,000 38 3.23 18,000 1,200
7.14%
GODREJCP 27-Sep-18 PE 853.35 27.35 19.95
269.59%		 28.70
10.70		 30,000 38 5.83 12,000 0
0.00%
KSCL 27-Sep-18 PE 620.00 12.00 2.00
20.00%		 19.00
12.00		 30,000 20 4.67 25,500 -10,500
-29.17%
MANAPPURAM 27-Sep-18 PE 90.00 6.15 -0.60
-8.89%		 6.20
5.85		 30,000 5 1.80 252,000 -6,000
-2.33%
ADANIPORTS 27-Sep-18 PE 390.00 17.20 3.70
27.41%		 17.85
11.25		 30,000 12 4.34 87,500 -15,000
-14.63%
ORIENTBANK 25-Oct-18 PE 82.50 11.50 -0.70
-5.74%		 11.50
11.20		 30,000 5 3.41 12,000 12,000
0.00%
ORIENTBANK 27-Sep-18 PE 72.50 2.75 0.15
5.77%		 2.75
2.00		 30,000 5 0.73 144,000 18,000
14.29%
UNIONBANK 27-Sep-18 PE 65.00 0.10 -0.20
-66.67%		 0.10
0.10		 30,000 5 0.03 30,000 -6,000
-16.67%
UNIONBANK 27-Sep-18 PE 95.00 16.60 -2.45
-12.86%		 20.85
16.60		 30,000 5 5.30 174,000 -12,000
-6.45%
BANKNIFTY 27-Sep-18 PE 27,100.00 749.10 145.05
24.01%		 769.20
488.00		 29,720 743 182.03 20,800 -1,240
-5.63%
BAJFINANCE 27-Sep-18 PE 2,700.00 192.40 57.00
42.10%		 195.00
119.05		 29,500 59 48.16 99,000 -10,000
-9.17%
IBULHSGFIN 27-Sep-18 PE 1,120.00 7.95 -1.25
-13.59%		 10.00
4.95		 29,500 59 2.29 24,000 -8,000
-25.00%
BHARATFIN 27-Sep-18 PE 1,120.00 21.00 15.00
250.00%		 21.00
5.75		 29,000 58 4.02 9,000 0
0.00%
BHARTIARTL 27-Sep-18 PE 340.00 1.00 0.65
185.71%		 1.00
0.30		 28,900 17 0.16 86,700 -15,300
-15.00%
DIVISLAB 27-Sep-18 PE 1,400.00 28.05 -14.55
-34.15%		 43.25
27.50		 28,800 36 9.96 14,400 6,400
80.00%
HEROMOTOCO 27-Sep-18 PE 3,150.00 44.00 -27.50
-38.46%		 75.25
31.95		 28,800 144 11.49 17,000 2,400
16.44%
INFY 27-Sep-18 PE 1,280.00 3.10 0.90
40.91%		 3.30
2.40		 28,800 24 0.76 86,400 0
0.00%
TATAELXSI 27-Sep-18 PE 1,250.00 3.00 -1.65
-35.48%		 4.25
2.15		 28,800 36 0.86 38,400 -2,400
-5.88%
HCLTECH 27-Sep-18 PE 1,020.00 0.95 -0.20
-17.39%		 0.95
0.80		 28,700 41 0.25 102,900 -4,200
-3.92%
GODREJIND 27-Sep-18 PE 560.00 8.55 0.55
6.88%		 10.90
8.00		 28,500 19 2.65 28,500 -1,500
-5.00%
RELCAPITAL 25-Oct-18 PE 360.00 19.60 10.60
117.78%		 22.05
12.00		 28,500 19 5.02 21,000 19,500
1,300.00%
RELCAPITAL 25-Oct-18 PE 380.00 29.00 -5.75
-16.55%		 29.00
18.25		 28,500 19 6.32 19,500 19,500
0.00%
BANKNIFTY 19-Sep-18 PE 27,300.00 1,004.00 190.20
23.37%		 1,026.00
705.70		 28,360 709 254.93 1,840 -17,280
-90.38%
CEATLTD 27-Sep-18 PE 1,320.00 14.75 -5.05
-25.51%		 27.30
14.75		 28,350 81 5.69 7,700 3,500
83.33%
ADANIENT 27-Sep-18 PE 130.00 0.70 0.05
7.69%		 0.90
0.40		 28,000 7 0.20 480,000 -20,000
-4.00%
INDIACEM 27-Sep-18 PE 100.00 0.20 -0.15
-42.86%		 0.35
0.20		 28,000 8 0.08 248,500 -3,500
-1.39%
INFIBEAM 27-Sep-18 PE 200.00 1.00 0.15
17.65%		 1.30
0.70		 28,000 7 0.24 880,000 12,000
1.38%
INFIBEAM 27-Sep-18 PE 215.00 1.60 0.10
6.67%		 2.00
1.10		 28,000 7 0.44 60,000 12,000
25.00%
RCOM 27-Sep-18 PE 30.00 13.95 0.90
6.90%		 13.95
13.95		 28,000 1 3.91 448,000 0
0.00%
RELIANCE 25-Oct-18 PE 1,160.00 14.25 1.50
11.76%		 17.60
14.00		 28,000 28 4.19 37,000 18,000
94.74%
BANKNIFTY 27-Sep-18 PE 27,200.00 811.20 122.50
17.79%		 858.55
573.45		 27,680 692 198.84 26,960 -2,080
-7.16%
DABUR 27-Sep-18 PE 440.00 0.70 -0.15
-17.65%		 1.00
0.50		 27,500 11 0.22 172,500 -7,500
-4.17%
DABUR 27-Sep-18 PE 455.00 2.20 -0.25
-10.20%		 3.50
2.10		 27,500 11 0.71 45,000 -2,500
-5.26%
FEDERALBNK 27-Sep-18 PE 77.50 2.70 -0.25
-8.47%		 2.85
2.65		 27,500 5 0.75 297,000 -22,000
-6.90%
JUBLFOOD 27-Sep-18 PE 1,400.00 67.00 27.45
69.41%		 79.75
33.90		 27,500 55 15.75 57,000 -9,000
-13.64%
PNB 25-Oct-18 PE 85.00 7.50 -0.75
-9.09%		 8.30
7.00		 27,500 5 2.07 55,000 16,500
42.86%
PNB 27-Sep-18 PE 100.00 19.40 -1.65
-7.84%		 19.45
19.40		 27,500 5 5.34 572,000 -27,500
-4.59%
RELINFRA 25-Oct-18 PE 430.00 27.20 -19.65
-41.94%		 27.20
24.95		 27,300 21 6.84 26,000 26,000
0.00%
GODREJCP 27-Sep-18 PE 1,300.00 66.80 29.65
79.81%		 71.25
34.80		 27,200 34 14.29 9,600 0
0.00%
JISLJALEQS 25-Oct-18 PE 75.00 2.55 0.30
13.33%		 3.60
2.55		 27,000 3 0.87 45,000 27,000
150.00%
JISLJALEQS 27-Sep-18 PE 90.00 12.00 3.70
44.58%		 12.60
12.00		 27,000 3 3.29 135,000 -9,000
-6.25%
JINDALSTEL 25-Oct-18 PE 230.00 11.40 -1.60
-12.31%		 13.00
9.70		 27,000 12 3.16 96,750 11,250
13.16%
JSWSTEEL 25-Oct-18 PE 390.00 6.70 -4.05
-37.67%		 6.70
5.00		 27,000 9 1.68 36,000 9,000
33.33%
KTKBANK 27-Sep-18 PE 120.00 7.90 1.30
19.70%		 8.30
7.00		 27,000 6 2.09 261,000 -18,000
-6.45%
L&TFH 25-Oct-18 PE 130.00 1.95 0.50
34.48%		 1.95
1.20		 27,000 6 0.39 22,500 18,000
400.00%
NHPC 27-Sep-18 PE 27.50 3.40 0.90
36.00%		 3.40
3.40		 27,000 1 0.92 594,000 27,000
4.76%
RELCAPITAL 25-Oct-18 PE 390.00 36.00 19.00
111.76%		 37.95
22.40		 27,000 18 6.84 22,500 21,000
1,400.00%
SBIN 25-Oct-18 PE 250.00 3.30 -2.65
-44.54%		 3.60
2.80		 27,000 9 0.85 27,000 27,000
0.00%
SBIN 27-Sep-18 PE 310.00 37.50 2.95
8.54%		 37.50
32.70		 27,000 9 9.47 651,000 -21,000
-3.13%
WOCKPHARMA 27-Sep-18 PE 640.00 22.00 0.15
0.69%		 26.15
16.50		 27,000 30 5.58 50,400 -1,800
-3.45%
COALINDIA 29-Nov-18 PE 270.00 8.15 -4.15
-33.74%		 9.05
8.15		 26,400 12 2.28 77,000 -26,400
-25.53%
IDFC 25-Oct-18 PE 40.00 0.15 0.00
0.00%		 0.15
0.15		 26,400 2 0.04 13,200 0
0.00%
WIPRO 27-Sep-18 PE 285.00 0.50 0.15
42.86%		 0.50
0.40		 26,400 11 0.13 124,800 21,600
20.93%
ANDHRABANK 27-Sep-18 PE 35.00 4.00 -0.40
-9.09%		 4.15
4.00		 26,000 2 1.06 65,000 -13,000
-16.67%
AUROPHARMA 25-Oct-18 PE 740.00 15.40 -2.65
-14.68%		 19.90
14.25		 26,000 26 4.22 107,000 9,000
9.18%
HDFC 27-Sep-18 PE 1,880.00 45.55 17.40
61.81%		 49.10
34.90		 26,000 52 10.82 57,500 -5,500
-8.73%
ICICIPRULI 27-Sep-18 PE 360.00 15.90 8.85
125.53%		 16.50
7.70		 26,000 20 3.37 68,900 0
0.00%
ZEEL 27-Sep-18 PE 480.00 27.30 9.40
52.51%		 29.05
22.00		 26,000 20 7.18 158,600 -18,200
-10.29%
ASIANPAINT 27-Sep-18 PE 1,240.00 2.35 -0.95
-28.79%		 3.00
1.75		 25,800 43 0.57 22,800 -6,000
-20.83%
PVR 27-Sep-18 PE 1,250.00 5.00 0.00
0.00%		 12.00
5.00		 25,600 64 2.13 22,000 14,000
175.00%
TV18BRDCST 27-Sep-18 PE 45.00 4.00 -1.00
-20.00%		 4.50
4.00		 25,500 3 1.06 926,500 -8,500
-0.91%
GRASIM 27-Sep-18 PE 1,020.00 2.05 -1.85
-47.44%		 3.85
1.75		 25,500 34 0.70 30,750 -3,750
-10.87%
TATAMOTORS 25-Oct-18 PE 260.00 14.20 -1.35
-8.68%		 15.00
13.40		 25,500 17 3.64 72,000 -3,000
-4.00%
TITAN 25-Oct-18 PE 800.00 21.00 -2.60
-11.02%		 32.50
21.00		 25,500 34 6.67 23,250 17,250
287.50%
TITAN 27-Sep-18 PE 700.00 0.75 -0.25
-25.00%		 2.95
0.35		 25,500 34 0.34 25,500 12,750
100.00%
HCLTECH 27-Sep-18 PE 1,000.00 0.75 -0.10
-11.76%		 0.80
0.55		 25,200 36 0.17 135,100 2,100
1.58%
NIFTY 25-Oct-18 PE 11,800.00 515.60 39.15
8.22%		 530.60
423.85		 25,125 335 117.18 144,975 -2,325
-1.58%
DLF 25-Oct-18 PE 200.00 9.00 0.00
0.00%		 9.50
8.00		 25,000 10 2.18 55,000 5,000
10.00%
DLF 25-Oct-18 PE 205.00 11.70 0.35
3.08%		 12.00
10.30		 25,000 10 2.76 57,500 2,500
4.55%
GLENMARK 27-Sep-18 PE 620.00 0.50 -1.90
-79.17%		 1.70
0.50		 25,000 25 0.28 23,000 6,000
35.29%
IFCI 25-Oct-18 PE 20.00 4.65 0.55
13.41%		 4.65
4.65		 25,000 1 1.16 25,000 25,000
0.00%
IFCI 25-Oct-18 PE 35.00 19.35 1.10
6.03%		 19.35
19.35		 25,000 1 4.84 25,000 25,000
0.00%
IFCI 27-Sep-18 PE 20.00 4.45 0.50
12.66%		 4.45
4.45		 25,000 1 1.11 300,000 0
0.00%
IRB 27-Sep-18 PE 140.00 0.40 0.20
100.00%		 0.40
0.20		 25,000 10 0.08 147,500 -5,000
-3.28%
TCS 27-Sep-18 PE 2,150.00 70.95 -14.55
-17.02%		 78.45
68.00		 25,000 50 18.13 125,000 -7,500
-5.66%
ULTRACEMCO 27-Sep-18 PE 4,000.00 33.60 -8.70
-20.57%		 43.40
29.00		 24,800 124 8.46 17,000 -600
-3.41%
BEL 27-Sep-18 PE 70.00 0.05 0.00
0.00%		 0.10
0.05		 24,750 5 0.02 143,550 -4,950
-3.33%
BEL 27-Sep-18 PE 87.50 4.95 0.70
16.47%		 4.95
3.20		 24,750 5 1.00 351,450 -9,900
-2.74%
VEDL 27-Sep-18 PE 180.00 0.10 -0.05
-33.33%		 0.15
0.10		 24,500 14 0.03 43,750 1,750
4.17%
ACC 27-Sep-18 PE 1,560.00 19.50 -1.80
-8.45%		 27.60
15.80		 24,400 61 5.13 14,400 400
2.86%
ADANIENT 27-Sep-18 PE 155.00 9.35 0.70
8.09%		 10.00
8.50		 24,000 6 2.17 112,000 -16,000
-12.50%
ADANIENT 27-Sep-18 PE 160.00 13.00 -0.15
-1.14%		 13.05
12.25		 24,000 6 3.04 220,000 -24,000
-9.84%
ADANIENT 27-Sep-18 PE 165.00 19.20 -0.05
-0.26%		 19.20
19.00		 24,000 6 4.60 52,000 -20,000
-27.78%
ASHOKLEY 25-Oct-18 PE 110.00 1.10 0.10
10.00%		 1.20
0.95		 24,000 6 0.26 32,000 24,000
300.00%
BANKBARODA 25-Oct-18 PE 130.00 16.00 0.20
1.27%		 19.75
15.80		 24,000 6 3.98 144,000 12,000
9.09%
BANKBARODA 25-Oct-18 PE 140.00 24.25 14.90
159.36%		 24.40
23.85		 24,000 6 5.79 324,000 8,000
2.53%
CANBK 27-Sep-18 PE 210.00 0.25 -0.80
-76.19%		 0.25
0.20		 24,000 12 0.05 44,000 -6,000
-12.00%
DISHTV 27-Sep-18 PE 70.00 4.80 0.00
0.00%		 4.80
4.80		 24,000 3 1.15 264,000 8,000
3.13%
HDFCBANK 27-Sep-18 PE 2,040.00 69.30 19.80
40.00%		 73.00
50.00		 24,000 48 14.71 255,000 -7,000
-2.67%
INFIBEAM 27-Sep-18 PE 210.00 1.30 0.35
36.84%		 1.30
0.75		 24,000 6 0.24 68,000 0
0.00%
INFIBEAM 27-Sep-18 PE 260.00 25.00 4.50
21.95%		 25.00
25.00		 24,000 6 6.00 84,000 -24,000
-22.22%
NBCC 27-Sep-18 PE 70.00 5.50 1.65
42.86%		 5.60
3.85		 24,000 4 1.22 312,000 -18,000
-5.45%
NBCC 27-Sep-18 PE 72.50 7.30 2.60
55.32%		 7.75
7.30		 24,000 4 1.78 96,000 0
0.00%
ORIENTBANK 25-Oct-18 PE 72.50 4.50 -1.85
-29.13%		 4.80
4.50		 24,000 4 1.10 24,000 24,000
0.00%
ORIENTBANK 25-Oct-18 PE 92.50 20.30 0.65
3.31%		 20.30
20.30		 24,000 4 4.87 24,000 24,000
0.00%
SBIN 25-Oct-18 PE 285.00 15.15 -1.35
-8.18%		 17.55
15.15		 24,000 8 3.96 45,000 9,000
25.00%
SBIN 27-Sep-18 PE 330.00 56.50 1.55
2.82%		 56.70
53.00		 24,000 8 13.25 111,000 -6,000
-5.13%
UPL 27-Sep-18 PE 740.00 44.00 9.00
25.71%		 50.00
31.75		 24,000 20 9.92 160,800 2,400
1.52%
TATAMOTORS 27-Sep-18 PE 280.00 26.80 -2.15
-7.43%		 28.00
25.00		 24,000 16 6.30 627,000 -12,000
-1.88%
UNIONBANK 25-Oct-18 PE 75.00 3.45 0.45
15.00%		 3.50
3.15		 24,000 4 0.81 54,000 18,000
50.00%
VOLTAS 27-Sep-18 PE 600.00 31.50 5.90
23.05%		 32.95
26.25		 24,000 24 7.05 73,000 -5,000
-6.41%
OIL 27-Sep-18 PE 200.00 1.30 -0.70
-35.00%		 1.50
0.90		 23,793 7 0.28 37,389 6,798
22.22%
BANKNIFTY 27-Sep-18 PE 27,700.00 1,307.90 154.15
13.36%		 1,346.90
1,036.10		 23,640 591 285.92 11,880 -12,920
-52.10%
BAJFINANCE 27-Sep-18 PE 2,350.00 5.75 1.80
45.57%		 7.00
1.00		 23,500 47 1.35 25,500 2,500
10.87%
GRASIM 27-Sep-18 PE 1,080.00 21.00 -4.40
-17.32%		 29.30
17.40		 23,250 31 4.81 11,250 -750
-6.25%
LICHSGFIN 27-Sep-18 PE 420.00 0.80 0.20
33.33%		 0.80
0.70		 23,100 21 0.17 31,900 11,000
52.63%
CIPLA 25-Oct-18 PE 620.00 8.55 -0.45
-5.00%		 12.35
7.50		 23,000 23 2.42 16,000 15,000
1,500.00%
INFY 27-Sep-18 PE 670.00 0.55 -0.10
-15.38%		 0.65
0.45		 22,800 19 0.12 184,800 -1,200
-0.65%
YESBANK 25-Oct-18 PE 280.00 4.40 0.40
10.00%		 4.40
2.65		 22,750 13 0.93 36,750 7,000
23.53%
YESBANK 25-Oct-18 PE 310.00 11.85 0.45
3.95%		 12.05
10.40		 22,750 13 2.57 57,750 1,750
3.13%
BHEL 25-Oct-18 PE 72.50 2.50 -0.60
-19.35%		 2.65
2.50		 22,500 3 0.59 30,000 22,500
300.00%
BHEL 25-Oct-18 PE 85.00 10.55 -5.10
-32.59%		 10.60
10.55		 22,500 3 2.38 22,500 22,500
0.00%
BHEL 27-Sep-18 PE 85.00 10.25 1.00
10.81%		 10.25
10.00		 22,500 3 2.27 127,500 -15,000
-10.53%
GSFC 27-Sep-18 PE 112.50 3.10 0.10
3.33%		 3.60
3.10		 22,500 5 0.78 148,500 -4,500
-2.94%
JINDALSTEL 25-Oct-18 PE 220.00 7.50 -1.40
-15.73%		 8.05
5.75		 22,500 10 1.61 40,500 11,250
38.46%
KTKBANK 27-Sep-18 PE 85.00 1.95 0.90
85.71%		 1.95
1.95		 22,500 5 0.44 22,500 22,500
0.00%
KPIT 27-Sep-18 PE 260.00 0.35 -0.20
-36.36%		 0.35
0.15		 22,500 5 0.07 13,500 13,500
0.00%
L&TFH 27-Sep-18 PE 185.00 38.80 5.05
14.96%		 38.80
36.25		 22,500 5 8.39 193,500 -18,000
-8.51%
NIITTECH 27-Sep-18 PE 1,150.00 1.95 0.55
39.29%		 3.40
1.40		 22,500 30 0.57 12,750 -3,750
-22.73%
ONGC 27-Sep-18 PE 185.00 7.80 -4.60
-37.10%		 10.50
7.80		 22,500 6 1.88 37,500 7,500
25.00%
HINDZINC 27-Sep-18 PE 270.00 0.40 -0.40
-50.00%		 0.50
0.35		 22,400 7 0.10 48,000 -9,600
-16.67%
TATAMTRDVR 25-Oct-18 PE 125.00 1.15 0.00
0.00%		 1.15
1.05		 22,400 8 0.24 95,200 -22,400
-19.05%
NIFTY 27-Dec-18 PE 9,500.00 22.90 -2.45
-9.66%		 28.35
18.00		 22,275 297 5.05 309,150 1,650
0.54%
INFRATEL 27-Sep-18 PE 265.00 2.00 -1.80
-47.37%		 4.00
2.00		 22,100 13 0.64 56,100 -6,800
-10.81%
ALBK 25-Oct-18 PE 37.50 1.50 0.65
76.47%		 1.60
1.50		 22,000 2 0.34 55,000 22,000
66.67%
ARVIND 27-Sep-18 PE 340.00 0.30 0.05
20.00%		 0.30
0.15		 22,000 11 0.04 116,000 0
0.00%
IDFCBANK 25-Oct-18 PE 62.50 18.40 0.50
2.79%		 18.40
18.15		 22,000 2 4.02 44,000 22,000
100.00%
IDFCBANK 27-Sep-18 PE 65.00 21.45 0.90
4.38%		 21.45
21.25		 22,000 2 4.70 1,177,000 -22,000
-1.83%
LICHSGFIN 27-Sep-18 PE 490.00 27.60 3.45
14.29%		 27.95
21.50		 22,000 20 5.65 57,200 -9,900
-14.75%
PNB 27-Sep-18 PE 67.50 0.20 0.10
100.00%		 0.20
0.20		 22,000 4 0.04 253,000 0
0.00%
SUNTV 27-Sep-18 PE 600.00 1.95 0.10
5.41%		 1.95
1.40		 22,000 22 0.38 64,000 1,000
1.59%
TCS 25-Oct-18 PE 2,000.00 22.55 -1.95
-7.96%		 25.00
21.00		 22,000 44 5.04 33,000 15,500
88.57%
AMARAJABAT 27-Sep-18 PE 780.00 13.70 -1.35
-8.97%		 19.85
12.30		 21,700 31 3.24 25,200 3,500
16.13%
BPCL 27-Sep-18 PE 310.00 0.25 -0.40
-61.54%		 0.25
0.15		 21,600 12 0.05 108,000 -1,800
-1.64%
DIVISLAB 27-Sep-18 PE 1,280.00 3.65 -2.90
-44.27%		 5.00
3.45		 21,600 27 0.94 32,000 -8,800
-21.57%
ITC 27-Sep-18 PE 315.00 15.25 2.70
21.51%		 16.00
11.00		 21,600 9 2.75 220,800 -19,200
-8.00%
MFSL 27-Sep-18 PE 440.00 9.00 4.40
95.65%		 10.00
5.20		 21,600 18 1.73 39,600 -6,000
-13.16%
RAYMOND 27-Sep-18 PE 740.00 5.95 0.05
0.85%		 7.00
3.75		 21,600 27 1.20 52,800 -1,600
-2.94%
WIPRO 27-Sep-18 PE 305.00 0.45 -0.20
-30.77%		 0.55
0.45		 21,600 9 0.11 348,000 4,800
1.40%
WOCKPHARMA 27-Sep-18 PE 620.00 11.00 -1.70
-13.39%		 13.50
9.00		 21,600 24 2.33 34,200 2,700
8.57%
NIFTY 29-Nov-18 PE 10,500.00 54.00 23.40
76.47%		 59.60
40.00		 21,450 286 11.83 19,425 18,900
3,600.00%
NIFTY 27-Dec-18 PE 12,000.00 663.00 30.35
4.80%		 680.00
588.55		 21,150 282 133.73 323,325 7,125
2.25%
IDEA 25-Oct-18 PE 40.00 0.80 -0.10
-11.11%		 0.90
0.80		 21,000 3 0.17 77,000 14,000
22.22%
IDEA 25-Oct-18 PE 50.00 5.75 0.65
12.75%		 5.75
5.65		 21,000 3 1.19 35,000 21,000
150.00%
IDEA 25-Oct-18 PE 60.00 13.60 0.95
7.51%		 13.60
13.60		 21,000 3 2.86 28,000 21,000
300.00%
JSWSTEEL 27-Sep-18 PE 330.00 0.05 -0.15
-75.00%		 0.05
0.05		 21,000 7 0.01 78,000 -9,000
-10.34%
JSWSTEEL 27-Sep-18 PE 470.00 53.50 -1.50
-2.73%		 54.50
49.00		 21,000 7 10.90 18,000 -9,000
-33.33%
MCX 27-Sep-18 PE 760.00 4.05 -7.55
-65.09%		 6.80
2.90		 21,000 30 0.93 16,800 3,500
26.32%
SBIN 25-Oct-18 PE 290.00 19.00 -0.10
-0.52%		 21.00
18.90		 21,000 7 4.15 84,000 0
0.00%
VEDL 25-Oct-18 PE 230.00 10.25 -0.25
-2.38%		 11.20
9.75		 21,000 12 2.21 54,250 12,250
29.17%
TATAELXSI 27-Sep-18 PE 1,350.00 36.50 -2.80
-7.12%		 37.80
29.50		 20,800 26 6.76 32,800 -1,600
-4.65%
UJJIVAN 27-Sep-18 PE 320.00 8.65 -0.35
-3.89%		 10.25
6.40		 20,800 13 1.65 51,200 -4,800
-8.57%
BANKNIFTY 19-Sep-18 PE 27,400.00 1,110.00 199.55
21.92%		 1,125.70
813.30		 20,440 511 195.10 840 -10,920
-92.86%
GODREJCP 27-Sep-18 PE 860.00 24.95 10.55
73.26%		 26.50
13.75		 20,400 26 4.81 7,200 -7,200
-50.00%
AXISBANK 25-Oct-18 PE 500.00 2.00 -9.90
-83.19%		 2.00
1.95		 20,400 17 0.40 9,600 9,600
0.00%
JINDALSTEL 25-Oct-18 PE 250.00 19.60 2.60
15.29%		 21.00
19.60		 20,250 9 4.06 40,500 18,000
80.00%
ADANIENT 29-Nov-18 PE 205.00 0.15 -3.55
-95.95%		 0.20
0.15		 20,000 5 0.04 20,000 0
0.00%
ASHOKLEY 25-Oct-18 PE 115.00 2.15 0.05
2.38%		 2.15
1.85		 20,000 5 0.40 40,000 20,000
100.00%
ADANIPOWER 27-Sep-18 PE 37.50 7.70 0.85
12.41%		 7.70
7.70		 20,000 1 1.54 20,000 -20,000
-50.00%
BAJFINANCE 25-Oct-18 PE 2,400.00 46.90 13.90
42.12%		 51.50
29.25		 20,000 40 8.16 8,000 7,000
700.00%
BANKBARODA 25-Oct-18 PE 125.00 12.30 -4.35
-26.13%		 16.65
12.30		 20,000 5 2.65 88,000 8,000
10.00%
DLF 25-Oct-18 PE 180.00 2.55 -0.15
-5.56%		 2.70
2.50		 20,000 8 0.53 17,500 10,000
133.33%
DLF 27-Sep-18 PE 175.00 0.20 -0.05
-20.00%		 0.55
0.10		 20,000 8 0.04 42,500 0
0.00%
GODREJCP 27-Sep-18 PE 1,240.00 30.30 15.95
111.15%		 34.30
24.00		 20,000 25 5.84 11,200 0
0.00%
GRANULES 27-Sep-18 PE 107.50 1.60 -0.35
-17.95%		 2.50
1.60		 20,000 4 0.39 25,000 5,000
25.00%
GRANULES 27-Sep-18 PE 125.00 13.75 1.10
8.70%		 14.75
13.75		 20,000 4 2.85 35,000 -10,000
-22.22%
HAVELLS 27-Sep-18 PE 620.00 3.75 -0.15
-3.85%		 4.45
2.65		 20,000 20 0.64 31,000 1,000
3.33%
NTPC 27-Sep-18 PE 172.50 3.35 -0.75
-18.29%		 4.95
2.90		 20,000 5 0.76 192,000 -4,000
-2.04%
VOLTAS 27-Sep-18 PE 520.00 0.50 0.00
0.00%		 0.70
0.50		 20,000 20 0.11 45,000 -11,000
-19.64%
NIFTY 27-Dec-18 PE 10,000.00 41.90 -2.15
-4.88%		 49.10
36.70		 19,875 265 8.07 571,125 -1,200
-0.21%
BEL 25-Oct-18 PE 137.50 52.50 14.20
37.08%		 52.50
52.50		 19,800 4 10.40 19,800 19,800
0.00%
NIFTY 27-Dec-18 PE 9,000.00 14.20 -5.40
-27.55%		 17.35
12.20		 19,800 264 2.69 261,225 3,600
1.40%
UBL 27-Sep-18 PE 1,300.00 25.00 -7.05
-22.00%		 39.60
18.75		 19,600 28 5.22 10,500 -5,600
-34.78%
IGL 25-Oct-18 PE 250.00 7.50 1.15
18.11%		 7.50
6.00		 19,250 7 1.29 16,500 16,500
0.00%
HINDZINC 27-Sep-18 PE 285.00 1.90 -0.60
-24.00%		 1.90
1.60		 19,200 6 0.35 35,200 -3,200
-8.33%
HINDZINC 27-Sep-18 PE 295.00 4.60 -2.30
-33.33%		 5.45
4.35		 19,200 6 0.92 35,200 3,200
10.00%
ITC 25-Oct-18 PE 280.00 2.10 0.10
5.00%		 2.20
2.10		 19,200 8 0.41 33,600 16,800
100.00%
AXISBANK 25-Oct-18 PE 600.00 20.20 -0.80
-3.81%		 23.00
16.50		 19,200 16 3.95 21,600 4,800
28.57%
BAJAJFINSV 27-Sep-18 PE 6,400.00 134.15 73.75
122.10%		 150.05
40.10		 19,000 152 15.79 8,000 0
0.00%
RELIANCE 25-Oct-18 PE 1,140.00 11.00 -0.60
-5.17%		 12.85
10.00		 19,000 19 2.09 34,000 14,000
70.00%
RELIANCE 27-Sep-18 PE 1,340.00 130.50 10.90
9.11%		 130.50
114.50		 19,000 19 23.77 55,000 -14,000
-20.29%
TCS 25-Oct-18 PE 1,950.00 12.15 -1.85
-13.21%		 12.70
11.00		 19,000 38 2.28 16,500 6,500
65.00%
NIFTY 27-Sep-18 PE 13,000.00 1,717.15 40.90
2.44%		 1,736.00
1,624.65		 18,975 253 319.98 376,425 -450
-0.12%
ONGC 25-Oct-18 PE 170.00 2.60 -1.80
-40.91%		 2.75
2.60		 18,750 5 0.50 41,250 15,000
57.14%
BHARTIARTL 27-Sep-18 PE 390.00 19.60 2.55
14.96%		 19.60
12.60		 18,700 11 2.53 149,600 -8,500
-5.38%
SUNPHARMA 27-Sep-18 PE 560.00 0.40 -0.05
-11.11%		 0.40
0.25		 18,700 17 0.06 185,900 -12,100
-6.11%
APOLLOHOSP 27-Sep-18 PE 1,060.00 23.00 13.25
135.90%		 23.50
10.10		 18,500 37 3.39 12,000 1,500
14.29%
RELINFRA 25-Oct-18 PE 420.00 40.55 21.55
113.42%		 40.55
22.00		 18,200 14 4.64 18,200 16,900
1,300.00%
AUROPHARMA 25-Oct-18 PE 780.00 34.35 4.55
15.27%		 35.25
28.00		 18,000 18 6.12 25,000 16,000
177.78%
BANKINDIA 25-Oct-18 PE 80.00 1.50 -0.50
-25.00%		 1.50
1.40		 18,000 3 0.26 90,000 18,000
25.00%
BANKINDIA 25-Oct-18 PE 90.00 5.30 0.15
2.91%		 6.20
5.30		 18,000 3 1.06 30,000 12,000
66.67%
BANKINDIA 25-Oct-18 PE 110.00 19.35 -1.35
-6.52%		 19.35
19.35		 18,000 3 3.48 30,000 18,000
150.00%
BANKINDIA 27-Sep-18 PE 75.00 0.10 -0.15
-60.00%		 0.10
0.10		 18,000 3 0.02 48,000 -6,000
-11.11%
BANKINDIA 27-Sep-18 PE 110.00 19.75 -0.25
-1.25%		 19.75
19.75		 18,000 3 3.56 102,000 -18,000
-15.00%
DCBBANK 27-Sep-18 PE 160.00 2.65 0.15
6.00%		 2.65
2.00		 18,000 4 0.41 49,500 -4,500
-8.33%
JISLJALEQS 27-Sep-18 PE 82.50 3.20 0.40
14.29%		 5.45
3.20		 18,000 2 0.78 36,000 0
0.00%
JSWSTEEL 25-Oct-18 PE 380.00 4.85 -2.15
-30.71%		 5.55
3.50		 18,000 6 0.82 18,000 3,000
20.00%
JSWSTEEL 25-Oct-18 PE 410.00 13.00 -5.00
-27.78%		 14.00
12.00		 18,000 6 2.33 36,000 9,000
33.33%
KTKBANK 27-Sep-18 PE 100.00 0.10 -0.15
-60.00%		 0.10
0.05		 18,000 4 0.01 90,000 -13,500
-13.04%
NBCC 27-Sep-18 PE 62.50 0.55 0.00
0.00%		 0.65
0.55		 18,000 3 0.11 102,000 0
0.00%
ORIENTBANK 25-Oct-18 PE 75.00 7.50 -0.15
-1.96%		 7.50
5.00		 18,000 3 1.05 12,000 12,000
0.00%
ORIENTBANK 25-Oct-18 PE 80.00 9.30 2.30
32.86%		 9.30
8.75		 18,000 3 1.64 18,000 12,000
200.00%
ORIENTBANK 25-Oct-18 PE 95.00 22.70 1.05
4.85%		 22.70
22.40		 18,000 3 4.07 18,000 18,000
0.00%
ORIENTBANK 27-Sep-18 PE 82.50 10.35 2.35
29.38%		 10.35
10.30		 18,000 3 1.86 36,000 6,000
20.00%
ORIENTBANK 27-Sep-18 PE 87.50 16.55 4.95
42.67%		 16.55
15.70		 18,000 3 2.92 6,000 0
0.00%
ORIENTBANK 27-Sep-18 PE 92.50 20.20 -0.55
-2.65%		 20.20
20.15		 18,000 3 3.63 12,000 12,000
0.00%
PFC 25-Oct-18 PE 90.00 9.00 1.50
20.00%		 9.00
7.75		 18,000 3 1.48 30,000 18,000
150.00%
RBLBANK 27-Sep-18 PE 570.00 2.50 0.25
11.11%		 2.80
0.40		 18,000 15 0.43 66,000 -1,200
-1.79%
RECLTD 25-Oct-18 PE 105.00 2.30 -0.60
-20.69%		 2.60
2.30		 18,000 3 0.43 96,000 -12,000
-11.11%
RECLTD 25-Oct-18 PE 130.00 17.10 -10.50
-38.04%		 17.10
17.10		 18,000 3 3.08 18,000 18,000
0.00%
RECLTD 27-Sep-18 PE 97.50 0.10 -0.05
-33.33%		 0.10
0.10		 18,000 3 0.02 144,000 -12,000
-7.69%
RELIANCE 25-Oct-18 PE 1,300.00 90.10 15.05
20.05%		 97.00
85.00		 18,000 18 16.42 35,000 15,000
75.00%
SYNDIBANK 25-Oct-18 PE 37.50 2.80 0.10
3.70%		 2.80
2.45		 18,000 2 0.47 27,000 18,000
200.00%
SBIN 27-Sep-18 PE 315.00 43.85 3.85
9.63%		 43.85
37.75		 18,000 6 7.40 129,000 0
0.00%
SBIN 27-Sep-18 PE 340.00 64.00 11.00
20.75%		 64.00
62.85		 18,000 6 11.46 168,000 -6,000
-3.45%
TATACHEM 27-Sep-18 PE 700.00 0.90 -1.05
-53.85%		 1.70
0.90		 18,000 24 0.23 29,250 -1,500
-4.88%
TATAPOWER 27-Sep-18 PE 80.00 4.35 1.15
35.94%		 4.35
4.35		 18,000 2 0.78 144,000 -9,000
-5.88%
UNIONBANK 25-Oct-18 PE 65.00 0.80 -0.20
-20.00%		 0.80
0.75		 18,000 3 0.14 24,000 12,000
100.00%
UNIONBANK 25-Oct-18 PE 85.00 9.60 1.00
11.63%		 9.80
9.60		 18,000 3 1.74 6,000 6,000
0.00%
NIFTY 27-Sep-18 PE 11,650.00 365.65 21.10
6.12%		 394.00
291.30		 17,850 238 60.87 62,325 -5,625
-8.28%
BATAINDIA 27-Sep-18 PE 1,020.00 37.00 9.80
36.03%		 41.00
24.00		 17,600 16 5.81 42,900 -4,400
-9.30%
ESCORTS 27-Sep-18 PE 680.00 2.05 1.35
192.86%		 2.40
0.45		 17,600 16 0.25 11,000 2,200
25.00%
GODREJCP 27-Sep-18 PE 1,220.00 22.75 12.75
127.50%		 26.90
14.60		 17,600 22 3.63 4,800 0
0.00%
RAYMOND 27-Sep-18 PE 780.00 18.75 -1.25
-6.25%		 18.75
14.00		 17,600 22 2.87 42,400 6,400
17.78%
HINDALCO 25-Oct-18 PE 250.00 17.00 3.00
21.43%		 17.00
15.80		 17,500 5 2.83 21,000 10,500
100.00%
HINDALCO 27-Sep-18 PE 260.00 23.05 -0.80
-3.35%		 23.90
21.50		 17,500 5 4.03 49,000 -3,500
-6.67%
VEDL 27-Sep-18 PE 270.00 41.00 2.50
6.49%		 41.05
39.40		 17,500 10 7.06 28,000 1,750
6.67%
YESBANK 25-Oct-18 PE 290.00 5.75 -0.15
-2.54%		 6.30
4.85		 17,500 10 1.03 66,500 8,750
15.15%
HINDPETRO 27-Sep-18 PE 220.00 0.10 -0.25
-71.43%		 0.15
0.10		 17,325 11 0.02 119,700 -15,750
-11.63%
LT 25-Oct-18 PE 1,280.00 10.25 -2.55
-19.92%		 12.10
9.10		 17,250 23 1.80 33,750 9,750
40.63%
LT 29-Nov-18 PE 1,300.00 27.70 -3.40
-10.93%		 27.80
27.00		 17,250 23 4.76 38,250 -17,250
-31.08%
CESC 27-Sep-18 PE 960.00 8.20 -2.65
-24.42%		 9.85
6.15		 17,050 31 1.35 58,300 2,200
3.92%
INFRATEL 27-Sep-18 PE 270.00 3.70 -2.55
-40.80%		 7.50
3.25		 17,000 10 0.78 68,000 -6,800
-9.09%
CIPLA 27-Sep-18 PE 600.00 0.70 -0.20
-22.22%		 1.10
0.50		 17,000 17 0.15 111,000 -9,000
-7.50%
M&M 27-Sep-18 PE 980.00 32.00 -5.20
-13.98%		 40.00
23.00		 17,000 17 5.23 48,000 1,000
2.13%
RELIANCE 25-Oct-18 PE 1,120.00 9.00 1.75
24.14%		 9.25
8.00		 17,000 17 1.42 31,000 12,000
63.16%
RELIANCE 27-Sep-18 PE 1,320.00 107.00 20.00
22.99%		 109.45
95.15		 17,000 17 17.61 93,000 -8,000
-7.92%
SUNTV 27-Sep-18 PE 700.00 42.25 9.65
29.60%		 49.90
35.00		 17,000 17 7.40 96,000 -10,000
-9.43%
RELINFRA 25-Oct-18 PE 400.00 28.00 -2.10
-6.98%		 28.15
13.00		 16,900 13 3.53 9,100 9,100
0.00%
DIVISLAB 27-Sep-18 PE 1,260.00 3.15 -0.75
-19.23%		 3.95
2.70		 16,800 21 0.53 24,800 800
3.33%
GODREJCP 27-Sep-18 PE 866.65 40.50 28.05
225.30%		 40.50
18.30		 16,800 21 5.18 7,200 -3,600
-33.33%
ITC 27-Sep-18 PE 320.00 19.00 1.95
11.44%		 21.05
16.50		 16,800 7 3.02 732,000 2,400
0.33%
TATAMTRDVR 25-Oct-18 PE 135.00 4.50 0.30
7.14%		 4.60
3.95		 16,800 6 0.74 16,800 11,200
200.00%
BATAINDIA 27-Sep-18 PE 900.00 0.85 -0.55
-39.29%		 1.40
0.85		 16,500 15 0.19 33,000 5,500
20.00%
FEDERALBNK 27-Sep-18 PE 82.50 7.40 2.30
45.10%		 7.40
6.15		 16,500 3 1.10 335,500 -16,500
-4.69%
HDFC 27-Sep-18 PE 1,760.00 1.60 -0.90
-36.00%		 3.30
1.60		 16,500 33 0.41 19,000 -4,000
-17.39%
PNB 25-Oct-18 PE 82.50 5.75 0.75
15.00%		 5.75
5.75		 16,500 3 0.95 38,500 16,500
75.00%
PNB 25-Oct-18 PE 102.50 22.00 -0.45
-2.00%		 22.00
22.00		 16,500 3 3.63 16,500 16,500
0.00%
PNB 27-Sep-18 PE 102.50 22.50 3.85
20.64%		 22.50
22.50		 16,500 3 3.71 5,500 -11,000
-66.67%
RELCAPITAL 25-Oct-18 PE 340.00 10.65 -8.05
-43.05%		 11.60
6.00		 16,500 11 1.67 15,000 15,000
0.00%
BANKNIFTY 27-Sep-18 PE 27,400.00 1,015.45 156.65
18.24%		 1,042.00
741.05		 16,200 405 150.05 31,880 -1,520
-4.55%
ADANIENT 25-Oct-18 PE 215.00 0.45 -7.05
-94.00%		 6.00
0.45		 16,000 4 0.64 12,000 0
0.00%
ADANIENT 25-Oct-18 PE 220.00 9.00 -8.45
-48.42%		 9.50
8.25		 16,000 4 1.43 20,000 0
0.00%
ADANIENT 27-Sep-18 PE 120.00 0.15 -0.15
-50.00%		 0.25
0.15		 16,000 4 0.03 152,000 -16,000
-9.52%
BAJFINANCE 25-Oct-18 PE 2,300.00 23.20 7.70
49.68%		 25.45
18.00		 16,000 32 3.92 60,000 -2,000
-3.23%
BANKBARODA 25-Oct-18 PE 135.00 19.75 11.85
150.00%		 20.10
19.75		 16,000 4 3.19 44,000 12,000
37.50%
CANBK 25-Oct-18 PE 240.00 9.75 -1.40
-12.56%		 10.70
9.15		 16,000 8 1.55 66,000 -2,000
-2.94%
DISHTV 25-Oct-18 PE 72.50 9.65 2.05
26.97%		 9.65
9.65		 16,000 2 1.54 16,000 16,000
0.00%
DISHTV 27-Sep-18 PE 75.00 13.15 4.40
50.29%		 13.15
9.60		 16,000 2 1.82 40,000 -8,000
-16.67%
GLENMARK 27-Sep-18 PE 580.00 0.35 0.10
40.00%		 0.35
0.05		 16,000 16 0.02 13,000 -10,000
-43.48%
INDIANB 27-Sep-18 PE 310.00 21.95 4.70
27.25%		 25.05
19.65		 16,000 8 3.58 34,000 -8,000
-19.05%
INDIANB 27-Sep-18 PE 340.00 52.05 4.05
8.44%		 54.00
51.00		 16,000 8 8.41 10,000 -12,000
-54.55%
INFIBEAM 27-Sep-18 PE 225.00 4.50 1.10
32.35%		 4.90
2.55		 16,000 4 0.60 292,000 4,000
1.39%
KOTAKBANK 27-Sep-18 PE 1,260.00 33.70 -11.40
-25.28%		 35.00
30.00		 16,000 20 5.18 111,200 -10,400
-8.55%
NATIONALUM 25-Oct-18 PE 67.50 2.40 -6.65
-73.48%		 2.40
2.40		 16,000 2 0.38 16,000 16,000
0.00%
NATIONALUM 25-Oct-18 PE 70.00 3.85 0.45
13.24%		 4.00
3.85		 16,000 2 0.63 80,000 8,000
11.11%
NATIONALUM 27-Sep-18 PE 55.00 0.05 0.00
0.00%		 0.05
0.05		 16,000 2 0.01 24,000 0
0.00%
NTPC 25-Oct-18 PE 160.00 1.00 -0.25
-20.00%		 1.20
1.00		 16,000 4 0.18 24,000 0
0.00%
POWERGRID 25-Oct-18 PE 200.00 5.75 -0.25
-4.17%		 6.55
5.75		 16,000 4 0.96 24,000 16,000
200.00%
POWERGRID 27-Sep-18 PE 175.00 0.25 0.00
0.00%		 0.25
0.20		 16,000 4 0.03 168,000 -4,000
-2.33%
PVR 27-Sep-18 PE 1,300.00 14.80 -2.75
-15.67%		 21.60
13.50		 16,000 40 2.92 18,000 2,400
15.38%
RAYMOND 27-Sep-18 PE 760.00 11.10 1.30
13.27%		 12.55
7.15		 16,000 20 1.58 48,000 800
1.69%
SUNTV 27-Sep-18 PE 580.00 1.20 0.90
300.00%		 1.20
0.95		 16,000 16 0.16 11,000 7,000
175.00%
NIFTY 29-Nov-18 PE 11,300.00 214.00 -0.80
-0.37%		 233.35
190.00		 15,975 213 34.40 38,100 3,450
9.96%
JINDALSTEL 25-Oct-18 PE 210.00 3.45 -2.10
-37.84%		 4.60
3.45		 15,750 7 0.69 40,500 13,500
50.00%
JINDALSTEL 27-Sep-18 PE 170.00 0.10 -0.05
-33.33%		 0.15
0.10		 15,750 7 0.02 38,250 0
0.00%
VEDL 25-Oct-18 PE 220.00 6.15 -0.70
-10.22%		 6.85
6.10		 15,750 9 1.00 43,750 7,000
19.05%
TITAN 27-Sep-18 PE 920.00 90.00 -6.75
-6.98%		 126.70
90.00		 15,750 21 16.67 27,750 -14,250
-33.93%
TATAGLOBAL 27-Sep-18 PE 200.00 0.10 -0.05
-33.33%		 0.15
0.10		 15,750 7 0.02 144,000 -9,000
-5.88%
JETAIRWAYS 27-Sep-18 PE 300.00 60.80 27.90
84.80%		 65.00
59.05		 15,600 13 9.56 40,800 1,200
3.03%
COALINDIA 29-Nov-18 PE 255.00 6.30 2.10
50.00%		 6.30
6.25		 15,400 7 0.97 15,400 0
0.00%
GODREJCP 27-Sep-18 PE 1,280.00 57.30 31.30
120.38%		 59.00
35.50		 15,200 19 7.18 6,400 0
0.00%
KOTAKBANK 27-Sep-18 PE 1,300.00 68.50 10.45
18.00%		 70.00
66.00		 15,200 19 10.34 88,000 -3,200
-3.51%
NIFTY 29-Nov-18 PE 11,400.00 255.15 3.85
1.53%		 278.95
224.10		 15,150 202 39.48 72,000 -300
-0.41%
APOLLOTYRE 27-Sep-18 PE 245.00 9.40 0.35
3.87%		 9.40
7.75		 15,000 5 1.22 150,000 -3,000
-1.96%
BAJAJ-AUTO 27-Sep-18 PE 2,650.00 3.35 -2.75
-45.08%		 6.00
2.45		 15,000 60 0.51 26,000 6,500
33.33%
DHFL 27-Sep-18 PE 660.00 48.00 0.80
1.69%		 48.00
48.00		 15,000 10 7.20 79,500 13,500
20.45%
DABUR 27-Sep-18 PE 400.00 0.30 0.10
50.00%		 0.30
0.10		 15,000 6 0.02 147,500 -12,500
-7.81%
GRANULES 27-Sep-18 PE 100.00 0.50 -0.10
-16.67%		 0.60
0.50		 15,000 3 0.08 70,000 -5,000
-6.67%
ADANIPORTS 27-Sep-18 PE 320.00 0.20 -0.15
-42.86%		 0.30
0.20		 15,000 6 0.04 97,500 7,500
8.33%
ADANIPORTS 29-Nov-18 PE 370.00 20.50 5.95
40.89%		 20.50
20.00		 15,000 6 3.01 15,000 0
0.00%
NIFTY 27-Sep-18 PE 12,500.00 1,225.00 48.35
4.11%		 1,243.00
1,119.40		 15,000 200 177.47 286,575 -8,400
-2.85%
PCJEWELLER 27-Sep-18 PE 40.00 0.10 0.00
0.00%		 0.15
0.10		 15,000 10 0.02 79,500 0
0.00%
PETRONET 27-Sep-18 PE 235.00 4.50 -2.05
-31.30%		 4.50
3.20		 15,000 5 0.59 36,000 -6,000
-14.29%
SBIN 25-Oct-18 PE 240.00 1.85 0.65
54.17%		 1.85
1.50		 15,000 5 0.24 18,000 15,000
500.00%
SBIN 25-Oct-18 PE 300.00 27.25 3.15
13.07%		 27.25
26.75		 15,000 5 4.04 174,000 12,000
7.41%
SBIN 27-Sep-18 PE 305.00 31.95 1.40
4.58%		 31.95
29.30		 15,000 5 4.62 270,000 -3,000
-1.10%
TATAMOTORS 25-Oct-18 PE 280.00 28.00 2.75
10.89%		 28.10
27.90		 15,000 10 4.21 30,000 15,000
100.00%
VGUARD 27-Sep-18 PE 190.00 2.80 1.50
115.38%		 3.95
2.80		 15,000 5 0.54 9,000 -3,000
-25.00%
NIFTY 25-Oct-18 PE 11,250.00 143.50 -3.05
-2.08%		 166.70
130.05		 14,925 199 23.58 10,350 3,825
58.62%
BEL 27-Sep-18 PE 152.50 69.10 33.60
94.65%		 69.10
68.80		 14,850 3 10.24 - -14,850
-100.00%
CADILAHC 27-Sep-18 PE 420.00 19.80 1.70
9.39%		 19.80
14.00		 14,400 9 2.43 92,800 -1,600
-1.69%
GODREJCP 27-Sep-18 PE 1,180.00 11.00 -21.80
-66.46%		 12.90
5.20		 14,400 18 1.37 5,600 0
0.00%
JETAIRWAYS 27-Sep-18 PE 280.00 44.75 12.15
37.27%		 44.75
33.00		 14,400 12 5.94 50,400 -4,800
-8.70%
MOTHERSUMI 27-Sep-18 PE 300.00 10.05 -4.85
-32.55%		 13.50
10.05		 14,400 9 1.66 158,400 -9,600
-5.71%
RBLBANK 27-Sep-18 PE 610.00 22.00 2.70
13.99%		 24.05
13.60		 14,400 12 2.83 45,600 -6,000
-11.63%
AXISBANK 27-Sep-18 PE 500.00 0.30 -0.05
-14.29%		 0.55
0.30		 14,400 12 0.07 162,000 3,600
2.27%
CESC 27-Sep-18 PE 940.00 4.00 -1.10
-21.57%		 4.50
3.05		 14,300 26 0.55 44,000 -1,100
-2.44%
DRREDDY 27-Sep-18 PE 2,450.00 8.00 -9.70
-54.80%		 13.95
8.00		 14,250 57 1.43 24,000 -1,500
-5.88%
NIFTY 29-Nov-18 PE 11,500.00 303.40 6.85
2.31%		 331.55
265.00		 14,100 188 43.19 75,750 -4,500
-5.61%
BALRAMCHIN 27-Sep-18 PE 95.00 10.00 -0.90
-8.26%		 10.00
10.00		 14,000 2 1.40 112,000 -7,000
-5.88%
CANBK 25-Oct-18 PE 250.00 15.90 -0.30
-1.85%		 16.55
13.90		 14,000 7 2.16 16,000 4,000
33.33%
ENGINERSIN 27-Sep-18 PE 135.00 8.15 0.45
5.84%		 8.15
8.15		 14,000 4 1.14 115,500 0
0.00%
HINDALCO 27-Sep-18 PE 310.00 71.00 9.00
14.52%		 71.00
71.00		 14,000 4 9.94 7,000 -14,000
-66.67%
IDEA 25-Oct-18 PE 55.00 8.85 0.60
7.27%		 8.85
8.85		 14,000 2 1.24 21,000 14,000
200.00%
IDEA 27-Sep-18 PE 55.00 8.90 1.45
19.46%		 8.90
8.75		 14,000 2 1.23 959,000 0
0.00%
PIDILITIND 27-Sep-18 PE 1,080.00 3.50 -3.00
-46.15%		 6.00
3.50		 14,000 14 0.70 27,000 -3,000
-10.00%
PIDILITIND 27-Sep-18 PE 1,100.00 8.50 -3.25
-27.66%		 10.95
8.20		 14,000 14 1.31 29,000 -4,000
-12.12%
VEDL 27-Sep-18 PE 250.00 18.25 -0.65
-3.44%		 20.60
18.25		 14,000 8 2.77 50,750 -3,500
-6.45%
VEDL 27-Sep-18 PE 260.00 28.60 0.10
0.35%		 30.25
28.60		 14,000 8 4.17 98,000 0
0.00%
SREINFRA 25-Oct-18 PE 45.00 2.50 -1.25
-33.33%		 2.60
2.50		 14,000 2 0.36 14,000 14,000
0.00%
MGL 27-Sep-18 PE 820.00 4.80 -1.90
-28.36%		 7.50
4.80		 13,800 23 0.84 18,600 -10,200
-35.42%
IGL 27-Sep-18 PE 245.00 1.35 0.45
50.00%		 1.35
1.10		 13,750 5 0.16 19,250 11,000
133.33%
MCDOWELL-N 27-Sep-18 PE 520.00 0.80 -0.45
-36.00%		 1.25
0.80		 13,750 11 0.14 5,000 -3,750
-42.86%
MUTHOOTFIN 27-Sep-18 PE 510.00 47.30 -79.80
-62.79%		 47.30
47.30		 13,500 9 6.39 7,500 7,500
0.00%
GAIL 25-Oct-18 PE 370.00 7.35 -3.40
-31.63%		 9.45
7.35		 13,335 5 1.09 24,003 13,335
125.00%
ESCORTS 25-Oct-18 PE 660.00 8.80 4.80
120.00%		 8.80
8.50		 13,200 12 1.14 14,300 13,200
1,200.00%
ESCORTS 27-Sep-18 PE 820.00 88.75 33.70
61.22%		 88.75
61.40		 13,200 12 10.56 79,200 -1,100
-1.37%
ESCORTS 27-Sep-18 PE 840.00 115.00 54.50
90.08%		 115.00
80.40		 13,200 12 13.09 59,400 -4,400
-6.90%
HINDUNILVR 27-Sep-18 PE 1,680.00 41.65 11.05
36.11%		 41.65
26.30		 13,200 22 4.28 27,000 0
0.00%
IDFC 25-Oct-18 PE 45.00 1.00 -2.35
-70.15%		 1.00
1.00		 13,200 1 0.13 13,200 13,200
0.00%
IDFC 25-Oct-18 PE 47.50 1.40 -3.30
-70.21%		 1.40
1.40		 13,200 1 0.18 13,200 13,200
0.00%
IDFC 25-Oct-18 PE 52.50 4.45 -3.60
-44.72%		 4.45
4.45		 13,200 1 0.59 13,200 13,200
0.00%
IDFC 27-Sep-18 PE 52.50 4.25 0.95
28.79%		 4.25
4.25		 13,200 1 0.56 501,600 -13,200
-2.56%
INFY 27-Sep-18 PE 1,000.00 0.65 0.00
0.00%		 1.00
0.65		 13,200 11 0.12 12,600 0
0.00%
LICHSGFIN 27-Sep-18 PE 500.00 36.05 4.20
13.19%		 37.60
32.50		 13,200 12 4.58 72,600 -4,400
-5.71%
RBLBANK 25-Oct-18 PE 580.00 15.80 3.55
28.98%		 15.80
12.00		 13,200 11 1.70 14,400 13,200
1,100.00%
ANDHRABANK 27-Sep-18 PE 40.00 9.05 1.60
21.48%		 9.05
9.05		 13,000 1 1.18 - -13,000
-100.00%
APOLLOHOSP 27-Sep-18 PE 1,040.00 13.00 8.25
173.68%		 13.00
5.85		 13,000 26 1.28 8,500 4,500
112.50%
APOLLOHOSP 27-Sep-18 PE 1,080.00 31.80 20.25
175.32%		 32.45
14.00		 13,000 26 3.14 6,500 1,000
18.18%
RPOWER 27-Sep-18 PE 40.00 6.70 0.50
8.06%		 6.70
6.70		 13,000 1 0.87 533,000 0
0.00%
TVSMOTOR 27-Sep-18 PE 520.00 0.30 -0.80
-72.73%		 0.65
0.30		 13,000 13 0.07 40,000 -9,000
-18.37%
TVSMOTOR 27-Sep-18 PE 600.00 18.15 -4.05
-18.24%		 22.35
18.00		 13,000 13 2.58 12,000 0
0.00%
HINDZINC 25-Oct-18 PE 330.00 37.00 -19.40
-34.40%		 37.00
37.00		 12,800 4 4.74 12,800 12,800
0.00%
HINDZINC 27-Sep-18 PE 330.00 34.00 -4.00
-10.53%		 34.00
33.00		 12,800 4 4.30 9,600 -6,400
-40.00%
KOTAKBANK 27-Sep-18 PE 1,140.00 0.80 0.45
128.57%		 1.10
0.30		 12,800 16 0.05 9,600 -14,400
-60.00%
UJJIVAN 27-Sep-18 PE 300.00 1.50 -0.85
-36.17%		 2.80
1.50		 12,800 8 0.26 16,000 4,800
42.86%
LT 27-Sep-18 PE 1,380.00 45.00 -3.90
-7.98%		 50.00
37.70		 12,750 17 5.51 57,750 -6,750
-10.47%
TATASTEEL 25-Oct-18 PE 640.00 33.00 -1.50
-4.35%		 33.00
27.85		 12,732 12 3.91 21,220 11,671
122.22%
CESC 27-Sep-18 PE 980.00 18.55 0.55
3.06%		 18.55
12.40		 12,650 23 2.00 19,800 -1,100
-5.26%
INDUSINDBK 27-Sep-18 PE 1,900.00 88.45 44.35
100.57%		 92.10
40.50		 12,600 42 7.97 81,900 -900
-1.09%
LUPIN 27-Sep-18 PE 980.00 69.00 14.85
27.42%		 69.00
47.80		 12,600 18 7.52 81,900 -2,800
-3.31%
NIFTY 25-Oct-18 PE 10,400.00 15.30 -2.10
-12.07%		 21.00
11.60		 12,600 168 2.03 9,675 4,800
98.46%
WOCKPHARMA 27-Sep-18 PE 660.00 38.70 6.30
19.44%		 41.00
27.85		 12,600 14 4.56 51,300 -7,200
-12.31%
BAJFINANCE 25-Oct-18 PE 2,700.00 210.40 64.40
44.11%		 213.05
154.00		 12,500 25 23.82 322,500 2,000
0.62%
IRB 27-Sep-18 PE 190.00 22.00 2.75
14.29%		 23.00
21.80		 12,500 5 2.80 55,000 -5,000
-8.33%
VEDL 25-Oct-18 PE 240.00 17.10 -0.15
-0.87%		 17.10
16.75		 12,250 7 2.08 21,000 10,500
100.00%
SUNPHARMA 25-Oct-18 PE 620.00 12.00 -2.00
-14.29%		 14.40
11.60		 12,100 11 1.56 25,300 7,700
43.75%
SUNPHARMA 25-Oct-18 PE 640.00 19.00 -4.35
-18.63%		 22.05
18.50		 12,100 11 2.42 17,600 1,100
6.67%
ADANIENT 27-Sep-18 PE 235.00 23.95 -1.70
-6.63%		 26.10
23.95		 12,000 3 2.98 16,000 0
0.00%
ASHOKLEY 27-Sep-18 PE 100.00 0.10 0.00
0.00%		 0.10
0.10		 12,000 3 0.01 104,000 -4,000
-3.70%
ARVIND 27-Sep-18 PE 400.00 22.00 2.00
10.00%		 24.00
15.70		 12,000 6 2.36 166,000 -4,000
-2.35%
BANKBARODA 27-Sep-18 PE 170.00 53.80 7.90
17.21%		 53.80
51.80		 12,000 3 6.31 48,000 0
0.00%
BANKBARODA 27-Sep-18 PE 185.00 69.15 17.65
34.27%		 69.15
68.00		 12,000 3 8.21 48,000 0
0.00%
BANKINDIA 25-Oct-18 PE 85.00 3.10 0.40
14.81%		 3.50
3.10		 12,000 2 0.40 18,000 6,000
50.00%
CGPOWER 25-Oct-18 PE 55.00 3.65 -1.00
-21.51%		 3.65
3.65		 12,000 1 0.44 12,000 12,000
0.00%
CGPOWER 27-Sep-18 PE 57.50 4.30 0.15
3.61%		 4.30
4.30		 12,000 1 0.52 108,000 -12,000
-10.00%
EXIDEIND 27-Sep-18 PE 275.00 6.20 -1.30
-17.33%		 6.55
6.20		 12,000 3 0.77 84,000 -8,000
-8.70%
HDFC 25-Oct-18 PE 1,840.00 35.20 8.35
31.10%		 35.20
29.80		 12,000 24 3.82 7,500 4,500
150.00%
INFIBEAM 27-Sep-18 PE 240.00 10.20 0.60
6.25%		 10.20
8.50		 12,000 3 1.13 644,000 0
0.00%
IOC 25-Oct-18 PE 160.00 7.80 -0.80
-9.30%		 7.80
7.80		 12,000 4 0.94 30,000 12,000
66.67%
INFY 25-Oct-18 PE 700.00 18.00 -2.50
-12.20%		 20.90
18.00		 12,000 10 2.33 57,600 4,800
9.09%
JSWSTEEL 27-Sep-18 PE 460.00 41.80 -6.60
-13.64%		 41.80
41.50		 12,000 4 5.00 3,000 -9,000
-75.00%
MINDTREE 27-Sep-18 PE 1,000.00 0.85 -0.65
-43.33%		 1.40
0.85		 12,000 10 0.15 69,600 1,200
1.75%
MUTHOOTFIN 27-Sep-18 PE 390.00 0.10 -0.60
-85.71%		 0.20
0.10		 12,000 8 0.02 51,000 -4,500
-8.11%
NIITTECH 25-Oct-18 PE 1,350.00 97.45 9.30
10.55%		 97.45
88.00		 12,000 16 11.16 7,500 6,750
900.00%
NMDC 25-Oct-18 PE 110.00 1.25 -0.30
-19.35%		 1.50
1.25		 12,000 2 0.16 18,000 12,000
200.00%
NTPC 25-Oct-18 PE 170.00 4.00 0.00
0.00%		 4.00
3.80		 12,000 3 0.46 56,000 0
0.00%
NTPC 27-Sep-18 PE 137.50 2.90 2.85
5,700.00%		 2.90
2.90		 12,000 3 0.35 12,000 12,000
0.00%
NTPC 27-Sep-18 PE 155.00 0.15 0.00
0.00%		 0.15
0.15		 12,000 3 0.02 468,000 -8,000
-1.68%
ORIENTBANK 25-Oct-18 PE 70.00 2.75 -0.10
-3.51%		 2.75
2.75		 12,000 2 0.33 18,000 12,000
200.00%
ORIENTBANK 25-Oct-18 PE 77.50 7.00 -2.05
-22.65%		 7.00
7.00		 12,000 2 0.84 12,000 12,000
0.00%
ORIENTBANK 25-Oct-18 PE 90.00 17.90 0.25
1.42%		 17.90
17.90		 12,000 2 2.15 12,000 12,000
0.00%
ORIENTBANK 25-Oct-18 PE 100.00 27.30 1.40
5.41%		 27.30
27.30		 12,000 2 3.28 12,000 12,000
0.00%
ORIENTBANK 25-Oct-18 PE 102.50 29.85 1.75
6.23%		 29.85
29.85		 12,000 2 3.58 12,000 12,000
0.00%
ORIENTBANK 27-Sep-18 PE 77.50 4.90 -1.45
-22.83%		 4.90
4.90		 12,000 2 0.59 126,000 -12,000
-8.70%
ORIENTBANK 27-Sep-18 PE 100.00 27.45 4.95
22.00%		 27.45
27.45		 12,000 2 3.29 54,000 0
0.00%
POWERGRID 27-Sep-18 PE 182.50 0.30 -0.05
-14.29%		 0.30
0.30		 12,000 3 0.04 48,000 8,000
20.00%
PETRONET 25-Oct-18 PE 220.00 2.60 -8.85
-77.29%		 3.60
2.60		 12,000 4 0.36 12,000 12,000
0.00%
RELCAPITAL 27-Sep-18 PE 440.00 77.70 28.65
58.41%		 79.00
52.50		 12,000 8 8.02 168,000 -3,000
-1.75%
RECLTD 27-Sep-18 PE 120.00 6.85 -1.15
-14.38%		 6.85
6.05		 12,000 2 0.77 372,000 -6,000
-1.59%
SAIL 25-Oct-18 PE 80.00 4.20 -1.30
-23.64%		 4.20
4.20		 12,000 1 0.50 36,000 -12,000
-25.00%
SAIL 27-Sep-18 PE 82.50 4.60 -1.60
-25.81%		 4.60
4.60		 12,000 1 0.55 204,000 0
0.00%
SAIL 27-Sep-18 PE 85.00 6.20 -0.65
-9.49%		 6.20
6.20		 12,000 1 0.74 360,000 12,000
3.45%
SBIN 27-Sep-18 PE 325.00 47.90 -2.50
-4.96%		 47.90
47.90		 12,000 4 5.75 90,000 0
0.00%
TITAN 27-Sep-18 PE 900.00 85.65 23.10
36.93%		 93.00
82.75		 12,000 16 10.52 73,500 -6,750
-8.41%
TORNTPOWER 27-Sep-18 PE 240.00 3.60 -0.65
-15.29%		 3.65
3.60		 12,000 4 0.44 18,000 -9,000
-33.33%
UNIONBANK 25-Oct-18 PE 77.50 4.15 -1.20
-22.43%		 4.15
4.15		 12,000 2 0.50 18,000 12,000
200.00%
UNIONBANK 27-Sep-18 PE 87.50 9.00 -1.25
-12.20%		 9.75
9.00		 12,000 2 1.12 144,000 -6,000
-4.00%
WIPRO 27-Sep-18 PE 280.00 0.20 -0.05
-20.00%		 0.20
0.20		 12,000 5 0.02 427,200 -4,800
-1.11%
NIFTY 28-Dec-18 PE 10,400.00 129.80 3.15
2.49%		 129.80
121.95		 11,800 157 14.74 - -1,510,050
-100.00%
RELINFRA 25-Oct-18 PE 380.00 17.40 -3.80
-17.92%		 20.00
13.00		 11,700 9 2.07 10,400 10,400
0.00%
ICICIPRULI 27-Sep-18 PE 330.00 1.80 1.00
125.00%		 1.80
1.25		 11,700 9 0.17 15,600 0
0.00%
NIFTY 27-Sep-18 PE 9,900.00 1.30 -0.20
-13.33%		 1.50
0.75		 11,700 156 0.15 64,275 300
0.47%
BAJAJFINSV 27-Sep-18 PE 6,300.00 80.00 46.15
136.34%		 99.00
30.00		 11,625 93 6.73 5,625 -1,750
-23.73%
BANKNIFTY 27-Sep-18 PE 27,300.00 914.50 136.40
17.53%		 956.00
655.30		 11,600 290 91.79 18,200 1,040
6.06%
HDFC 27-Sep-18 PE 1,780.00 3.60 0.35
10.77%		 4.20
2.85		 11,500 23 0.40 18,000 -4,000
-18.18%
IBULHSGFIN 27-Sep-18 PE 1,200.00 50.00 4.15
9.05%		 52.30
35.50		 11,500 23 5.01 99,500 -500
-0.50%
BHARATFIN 27-Sep-18 PE 1,140.00 22.25 10.25
85.42%		 30.00
9.85		 11,500 23 2.05 22,500 500
2.27%
HEROMOTOCO 27-Sep-18 PE 3,200.00 72.05 -38.45
-34.80%		 81.00
57.15		 11,400 57 7.82 13,200 -5,600
-29.79%
JINDALSTEL 27-Sep-18 PE 250.00 15.65 -5.45
-25.83%		 20.60
15.65		 11,250 5 1.98 81,000 -6,750
-7.69%
NIFTY 24-Jun-21 PE 11,400.00 763.00 31.00
4.23%		 763.00
737.00		 11,250 150 85.24 22,500 3,750
20.00%
TATAGLOBAL 27-Sep-18 PE 250.00 17.40 0.40
2.35%		 17.40
15.05		 11,250 5 1.79 42,750 0
0.00%
LUPIN 25-Oct-18 PE 880.00 18.35 -76.85
-80.72%		 22.00
16.00		 11,200 16 2.17 7,000 7,000
0.00%
LUPIN 27-Sep-18 PE 800.00 0.75 -0.20
-21.05%		 1.00
0.50		 11,200 16 0.09 162,400 -7,000
-4.13%
MCX 27-Sep-18 PE 740.00 1.60 -2.90
-64.44%		 2.50
1.30		 11,200 16 0.20 7,000 -700
-9.09%
HINDPETRO 25-Oct-18 PE 250.00 9.50 -1.50
-13.64%		 11.00
9.30		 11,025 7 1.07 15,750 7,875
100.00%
AUROPHARMA 27-Sep-18 PE 600.00 0.10 0.05
100.00%		 0.10
0.05		 11,000 11 0.01 92,000 -2,000
-2.13%
BATAINDIA 27-Sep-18 PE 1,040.00 51.55 10.95
26.97%		 51.55
41.55		 11,000 10 5.11 50,600 -3,300
-6.12%
COALINDIA 25-Oct-18 PE 250.00 1.40 -0.35
-20.00%		 1.50
1.40		 11,000 5 0.16 13,200 11,000
500.00%
FEDERALBNK 25-Oct-18 PE 75.00 3.35 0.10
3.08%		 3.70
3.35		 11,000 2 0.39 27,500 11,000
66.67%
FEDERALBNK 25-Oct-18 PE 90.00 14.35 -0.20
-1.37%		 14.35
14.35		 11,000 2 1.58 33,000 11,000
50.00%
FEDERALBNK 27-Sep-18 PE 90.00 14.35 2.05
16.67%		 14.40
14.35		 11,000 2 1.58 231,000 -11,000
-4.55%
ICICIBANK 25-Oct-18 PE 340.00 19.30 -2.70
-12.27%		 24.00
19.30		 11,000 4 2.27 112,750 11,000
10.81%
IDFCBANK 25-Oct-18 PE 50.00 7.00 1.10
18.64%		 7.00
7.00		 11,000 1 0.77 44,000 11,000
33.33%
IDFCBANK 27-Sep-18 PE 47.50 4.40 0.70
18.92%		 4.40
4.40		 11,000 1 0.48 649,000 11,000
1.72%
IGL 25-Oct-18 PE 255.00 8.50 0.95
12.58%		 8.50
8.00		 11,000 4 0.89 11,000 11,000
0.00%
M&M 25-Oct-18 PE 940.00 18.10 -9.90
-35.36%		 19.00
16.40		 11,000 11 1.96 6,000 4,000
200.00%
SUNPHARMA 27-Sep-18 PE 520.00 0.10 -0.10
-50.00%		 0.15
0.05		 11,000 10 0.01 42,900 -1,100
-2.50%
SUNTV 27-Sep-18 PE 720.00 60.05 17.05
39.65%		 69.05
54.60		 11,000 11 7.10 43,000 -5,000
-10.42%
SUNTV 27-Sep-18 PE 760.00 103.05 19.10
22.75%		 103.05
83.00		 11,000 11 10.23 85,000 -10,000
-10.53%
SUNTV 27-Sep-18 PE 780.00 122.05 22.05
22.05%		 127.05
122.05		 11,000 11 13.74 45,000 -11,000
-19.64%
NIFTY 25-Oct-18 PE 10,300.00 10.90 -2.15
-16.48%		 15.95
8.10		 10,950 146 1.22 4,650 4,425
1,966.67%
BPCL 27-Sep-18 PE 380.00 18.30 -2.10
-10.29%		 20.50
16.00		 10,800 6 1.99 64,800 -5,400
-7.69%
GODREJCP 25-Oct-18 PE 800.00 15.00 -12.00
-44.44%		 15.00
14.00		 10,800 14 1.60 13,200 10,800
450.00%
INFY 27-Sep-18 PE 750.00 30.60 -2.25
-6.85%		 35.00
30.00		 10,800 9 3.67 100,800 -7,200
-6.67%
JETAIRWAYS 25-Oct-18 PE 240.00 22.50 14.75
190.32%		 22.50
17.70		 10,800 9 2.04 9,600 9,600
0.00%
MINDTREE 25-Oct-18 PE 980.00 9.00 -86.20
-90.55%		 9.35
7.80		 10,800 9 0.97 9,600 9,600
0.00%
RBLBANK 25-Oct-18 PE 570.00 11.50 -1.50
-11.54%		 11.50
8.65		 10,800 9 1.12 10,800 9,600
800.00%
TECHM 27-Sep-18 PE 680.00 0.60 -0.25
-29.41%		 0.85
0.55		 10,800 9 0.08 122,400 -7,200
-5.56%
GAIL 25-Oct-18 PE 360.00 5.45 -2.55
-31.88%		 5.45
5.20		 10,668 4 0.57 24,003 2,667
12.50%
TATASTEEL 27-Sep-18 PE 500.00 0.25 -0.20
-44.44%		 0.25
0.15		 10,610 10 0.02 165,516 -2,122
-1.27%
TATASTEEL 27-Sep-18 PE 660.00 40.00 -5.00
-11.11%		 40.00
30.60		 10,610 10 3.61 27,586 -2,122
-7.14%
ENGINERSIN 27-Sep-18 PE 130.00 5.30 0.65
13.98%		 5.30
4.25		 10,500 3 0.49 150,500 3,500
2.38%
HINDALCO 25-Oct-18 PE 260.00 23.00 4.00
21.05%		 23.00
23.00		 10,500 3 2.42 10,500 10,500
0.00%
HINDALCO 25-Oct-18 PE 310.00 68.00 -32.00
-32.00%		 68.00
68.00		 10,500 3 7.14 10,500 10,500
0.00%
HINDALCO 27-Sep-18 PE 190.00 0.05 -0.15
-75.00%		 0.05
0.05		 10,500 3 0.01 66,500 0
0.00%
HDFCBANK 27-Sep-18 PE 2,080.00 112.00 30.15
36.84%		 112.00
84.90		 10,500 21 10.43 169,000 -5,500
-3.15%
VEDL 27-Sep-18 PE 190.00 0.20 -0.10
-33.33%		 0.30
0.20		 10,500 6 0.02 540,750 0
0.00%
TITAN 27-Sep-18 PE 880.00 54.85 0.55
1.01%		 89.75
54.00		 10,500 14 6.84 62,250 -3,000
-4.60%
YESBANK 27-Sep-18 PE 390.00 68.90 1.35
2.00%		 68.90
63.85		 10,500 6 6.87 155,750 0
0.00%
CESC 27-Sep-18 PE 1,000.00 33.20 5.60
20.29%		 33.20
21.10		 10,450 19 2.79 95,150 0
0.00%
KOTAKBANK 25-Oct-18 PE 1,220.00 24.50 -2.30
-8.58%		 29.00
23.00		 10,400 13 2.61 9,600 3,200
50.00%
MARICO 27-Sep-18 PE 300.00 0.25 -0.05
-16.67%		 0.25
0.15		 10,400 4 0.02 36,400 10,400
40.00%
MARICO 27-Sep-18 PE 330.00 0.60 0.00
0.00%		 0.60
0.40		 10,400 4 0.05 28,600 0
0.00%
STAR 27-Sep-18 PE 420.00 1.00 0.20
25.00%		 1.95
0.85		 10,400 13 0.11 12,000 0
0.00%
BAJAJFINSV 27-Sep-18 PE 6,500.00 212.85 117.05
122.18%		 212.85
78.85		 10,375 83 14.16 7,875 -375
-4.55%
BANKNIFTY 19-Sep-18 PE 25,300.00 0.05 -1.30
-96.30%		 0.15
0.05		 10,320 258 0.01 3,440 -200
-5.49%
MARUTI 27-Sep-18 PE 8,600.00 365.70 138.85
61.21%		 376.80
220.60		 10,125 135 28.78 30,675 -2,250
-6.83%
ACC 27-Sep-18 PE 1,500.00 4.50 -1.45
-24.37%		 8.35
3.40		 10,000 25 0.52 19,200 0
0.00%
DABUR 27-Sep-18 PE 475.00 12.50 1.60
14.68%		 12.50
11.25		 10,000 4 1.20 42,500 -5,000
-10.53%
GLENMARK 27-Sep-18 PE 700.00 33.30 3.70
12.50%		 33.30
24.55		 10,000 10 3.00 46,000 4,000
9.52%
IDBI 27-Sep-18 PE 62.50 5.85 1.50
34.48%		 5.85
5.85		 10,000 1 0.59 120,000 0
0.00%
MCDOWELL-N 27-Sep-18 PE 620.00 64.50 29.35
83.50%		 64.50
59.50		 10,000 8 6.11 36,250 -10,000
-21.62%
M&M 25-Oct-18 PE 960.00 26.95 -2.90
-9.72%		 26.95
24.80		 10,000 10 2.54 18,000 6,000
50.00%
VOLTAS 27-Sep-18 PE 500.00 0.20 0.10
100.00%		 0.20
0.20		 10,000 10 0.02 21,000 0
0.00%
BEL 27-Sep-18 PE 72.50 0.15 0.00
0.00%		 0.15
0.15		 9,900 2 0.01 287,100 0
0.00%
BEL 27-Sep-18 PE 92.50 9.50 1.00
11.76%		 9.50
9.50		 9,900 2 0.94 163,350 0
0.00%
BEL 27-Sep-18 PE 110.00 26.15 0.45
1.75%		 26.15
26.00		 9,900 2 2.58 559,350 0
0.00%
BEL 27-Sep-18 PE 117.50 34.95 29.05
492.37%		 34.95
34.95		 9,900 2 3.46 34,650 -9,900
-22.22%
BEL 27-Sep-18 PE 140.00 56.00 13.10
30.54%		 56.40
56.00		 9,900 2 5.56 34,650 -9,900
-22.22%
LICHSGFIN 27-Sep-18 PE 430.00 1.20 0.00
0.00%		 1.20
1.00		 9,900 9 0.11 80,300 2,200
2.82%
NIFTY 25-Oct-18 PE 9,700.00 4.90 -0.70
-12.50%		 4.90
2.55		 9,900 132 0.38 16,425 4,050
32.73%
LUPIN 27-Sep-18 PE 820.00 1.15 0.15
15.00%		 1.95
1.05		 9,800 14 0.12 102,200 -1,400
-1.35%
LT 25-Oct-18 PE 1,340.00 29.65 -4.85
-14.06%		 33.00
28.00		 9,750 13 3.01 28,500 1,500
5.56%
BALKRISIND 27-Sep-18 PE 1,200.00 96.85 24.25
33.40%		 96.85
66.70		 9,600 12 8.07 46,400 -2,400
-4.92%
DIVISLAB 27-Sep-18 PE 1,220.00 1.80 0.00
0.00%		 1.80
0.65		 9,600 12 0.14 16,800 -3,200
-16.00%
CAPF 27-Sep-18 PE 560.00 3.00 0.20
7.14%		 3.40
2.00		 9,600 12 0.27 8,800 1,600
22.22%
ITC 25-Oct-18 PE 290.00 4.50 0.55
13.92%		 4.50
3.50		 9,600 4 0.36 91,200 7,200
8.57%
PVR 27-Sep-18 PE 1,350.00 30.00 -7.35
-19.68%		 42.55
30.00		 9,600 24 3.55 8,400 400
5.00%
STAR 27-Sep-18 PE 520.00 42.80 16.75
64.30%		 46.30
32.00		 9,600 12 3.62 15,200 800
5.56%
UPL 25-Oct-18 PE 720.00 32.55 4.05
14.21%		 33.50
32.55		 9,600 8 3.17 16,800 9,600
133.33%
HDFC 25-Oct-18 PE 1,800.00 19.75 2.45
14.16%		 20.50
16.15		 9,500 19 1.70 24,000 7,500
45.45%
BANKNIFTY 19-Sep-18 PE 25,400.00 0.05 -1.85
-97.37%		 0.10
0.05		 9,320 233 0.01 3,840 -2,640
-40.74%
BANKNIFTY 19-Sep-18 PE 27,700.00 1,385.00 177.15
14.67%		 1,423.60
1,110.00		 9,320 233 120.65 640 -7,440
-92.08%
MARUTI 27-Sep-18 PE 8,700.00 460.25 151.15
48.90%		 460.25
292.70		 9,150 122 34.03 33,975 -4,200
-11.00%
MARUTI 27-Sep-18 PE 9,000.00 760.00 180.85
31.23%		 760.05
572.00		 9,150 122 62.42 27,975 -5,625
-16.74%
AMARAJABAT 27-Sep-18 PE 740.00 3.25 -1.30
-28.57%		 4.00
3.15		 9,100 13 0.31 18,900 0
0.00%
ICICIPRULI 25-Oct-18 PE 330.00 5.00 1.20
31.58%		 5.00
4.50		 9,100 7 0.43 16,900 7,800
85.71%
BANKNIFTY 25-Oct-18 PE 28,000.00 1,514.90 131.80
9.53%		 1,541.25
1,279.70		 9,080 227 126.03 14,000 800
6.06%
APOLLOTYRE 27-Sep-18 PE 205.00 0.10 -0.05
-33.33%		 0.10
0.10		 9,000 3 0.01 141,000 -9,000
-6.00%
APOLLOTYRE 27-Sep-18 PE 210.00 0.15 -0.10
-40.00%		 0.20
0.15		 9,000 3 0.02 72,000 -9,000
-11.11%
BAJFINANCE 25-Oct-18 PE 2,550.00 114.45 31.90
38.64%		 114.90
78.05		 9,000 18 8.76 15,500 4,000
34.78%
BIOCON 27-Sep-18 PE 580.00 1.30 0.00
0.00%		 1.30
0.65		 9,000 10 0.08 72,000 -900
-1.23%
BPCL 25-Oct-18 PE 330.00 4.00 -2.00
-33.33%		 5.80
4.00		 9,000 5 0.42 34,200 5,400
18.75%
BPCL 25-Oct-18 PE 340.00 5.50 -3.20
-36.78%		 6.55
5.50		 9,000 5 0.57 34,200 7,200
26.67%
DHFL 27-Sep-18 PE 640.00 30.50 -1.00
-3.17%		 33.15
28.75		 9,000 6 2.71 414,000 0
0.00%
GSFC 25-Oct-18 PE 110.00 4.50 -5.00
-52.63%		 4.50
4.00		 9,000 2 0.38 9,000 9,000
0.00%
GSFC 25-Oct-18 PE 130.00 18.70 -3.90
-17.26%		 18.70
18.00		 9,000 2 1.65 9,000 9,000
0.00%
GSFC 27-Sep-18 PE 100.00 0.30 0.20
200.00%		 0.30
0.30		 9,000 2 0.03 13,500 0
0.00%
JISLJALEQS 27-Sep-18 PE 65.00 0.15 0.00
0.00%		 0.15
0.15		 9,000 1 0.01 27,000 0
0.00%
JINDALSTEL 25-Oct-18 PE 300.00 61.00 -42.05
-40.81%		 61.00
61.00		 9,000 4 5.49 9,000 9,000
0.00%
JINDALSTEL 27-Sep-18 PE 180.00 0.25 -0.05
-16.67%		 0.30
0.15		 9,000 4 0.02 114,750 -2,250
-1.92%
JINDALSTEL 27-Sep-18 PE 310.00 72.90 2.90
4.14%		 72.90
72.50		 9,000 4 6.55 4,500 -4,500
-50.00%
JSWSTEEL 27-Sep-18 PE 320.00 0.10 -0.10
-50.00%		 0.15
0.10		 9,000 3 0.01 63,000 -3,000
-4.55%
JSWSTEEL 27-Sep-18 PE 440.00 23.55 -4.60
-16.34%		 26.05
23.55		 9,000 3 2.22 12,000 -6,000
-33.33%
KPIT 27-Sep-18 PE 310.00 18.15 3.65
25.17%		 18.15
15.30		 9,000 2 1.50 72,000 0
0.00%
KSCL 27-Sep-18 PE 580.00 1.95 -0.30
-13.33%		 4.30
1.95		 9,000 6 0.31 7,500 1,500
25.00%
L&TFH 25-Oct-18 PE 160.00 14.95 6.40
74.85%		 14.95
13.25		 9,000 2 1.27 13,500 4,500
50.00%
L&TFH 25-Oct-18 PE 170.00 21.35 5.10
31.38%		 21.35
21.00		 9,000 2 1.91 9,000 9,000
0.00%
MRPL 27-Sep-18 PE 77.50 4.00 2.60
185.71%		 4.00
3.50		 9,000 2 0.34 9,000 -9,000
-50.00%
NIITTECH 25-Oct-18 PE 1,250.00 35.00 2.25
6.87%		 35.00
34.65		 9,000 12 3.14 9,750 9,000
1,200.00%
RELCAPITAL 25-Oct-18 PE 350.00 15.00 9.00
150.00%		 16.55
10.00		 9,000 6 1.25 6,000 4,500
300.00%
SYNDIBANK 25-Oct-18 PE 35.00 1.45 0.45
45.00%		 1.45
1.45		 9,000 1 0.13 99,000 9,000
10.00%
SYNDIBANK 25-Oct-18 PE 40.00 3.70 0.20
5.71%		 3.70
3.70		 9,000 1 0.33 54,000 9,000
20.00%
SBIN 25-Oct-18 PE 255.00 3.30 -0.80
-19.51%		 3.90
3.30		 9,000 3 0.32 12,000 3,000
33.33%
SBIN 25-Oct-18 PE 330.00 52.50 6.50
14.13%		 52.50
52.25		 9,000 3 4.72 18,000 9,000
100.00%
SBIN 27-Sep-18 PE 335.00 60.95 13.60
28.72%		 60.95
59.00		 9,000 3 5.43 39,000 0
0.00%
SRF 27-Sep-18 PE 1,900.00 11.00 -4.60
-29.49%		 14.00
8.45		 9,000 18 0.99 19,500 500
2.63%
TATACHEM 27-Sep-18 PE 740.00 9.95 -1.75
-14.96%		 12.50
9.80		 9,000 12 1.00 33,000 -1,500
-4.35%
TATAMOTORS 25-Oct-18 PE 380.00 123.00 -1.00
-0.81%		 125.00
123.00		 9,000 6 11.15 31,500 9,000
40.00%
TATAMOTORS 27-Sep-18 PE 380.00 126.50 -0.50
-0.39%		 127.75
125.00		 9,000 6 11.36 498,000 -9,000
-1.78%
TITAN 25-Oct-18 PE 780.00 14.70 -2.15
-12.76%		 23.00
14.70		 9,000 12 1.64 10,500 3,000
40.00%
TATAPOWER 25-Oct-18 PE 85.00 9.25 -4.65
-33.45%		 9.25
9.25		 9,000 1 0.83 9,000 9,000
0.00%
TATAPOWER 25-Oct-18 PE 90.00 13.55 -4.70
-25.75%		 13.55
13.55		 9,000 1 1.22 9,000 9,000
0.00%
TATAPOWER 27-Sep-18 PE 85.00 9.00 0.30
3.45%		 9.00
9.00		 9,000 1 0.81 54,000 -9,000
-14.29%
TATAPOWER 27-Sep-18 PE 90.00 13.80 2.30
20.00%		 13.80
13.80		 9,000 1 1.24 81,000 -9,000
-10.00%
VGUARD 27-Sep-18 PE 180.00 0.80 -0.40
-33.33%		 1.20
0.80		 9,000 3 0.10 15,000 0
0.00%
CAPF 27-Sep-18 PE 600.00 20.70 5.95
40.34%		 20.70
12.50		 8,800 11 1.46 48,000 -2,400
-4.76%
SUNPHARMA 25-Oct-18 PE 600.00 7.00 -1.55
-18.13%		 8.00
7.00		 8,800 8 0.65 13,200 4,400
50.00%
VEDL 25-Oct-18 PE 260.00 32.00 6.00
23.08%		 32.00
32.00		 8,750 5 2.80 15,750 8,750
125.00%
YESBANK 27-Sep-18 PE 400.00 77.70 2.70
3.60%		 77.80
74.35		 8,750 5 6.74 176,750 7,000
4.12%
APOLLOHOSP 27-Sep-18 PE 1,020.00 6.95 4.45
178.00%		 9.15
2.70		 8,500 17 0.58 12,000 2,500
26.32%
APOLLOHOSP 27-Sep-18 PE 1,140.00 67.55 32.50
92.72%		 76.55
46.50		 8,500 17 5.62 9,500 -500
-5.00%
BAJAJ-AUTO 27-Sep-18 PE 2,600.00 1.70 -1.65
-49.25%		 2.85
0.95		 8,500 34 0.13 37,750 -2,000
-5.03%
INFRATEL 27-Sep-18 PE 250.00 0.50 -0.25
-33.33%		 0.70
0.50		 8,500 5 0.05 49,300 -3,400
-6.45%
TV18BRDCST 25-Oct-18 PE 35.00 0.40 -0.25
-38.46%		 0.40
0.40		 8,500 1 0.03 8,500 8,500
0.00%
TV18BRDCST 25-Oct-18 PE 42.50 3.25 0.05
1.56%		 3.25
3.25		 8,500 1 0.28 25,500 8,500
50.00%
TV18BRDCST 27-Sep-18 PE 35.00 0.15 -0.05
-25.00%		 0.15
0.15		 8,500 1 0.01 68,000 8,500
14.29%
HDFC 27-Sep-18 PE 1,900.00 65.20 19.40
42.36%		 68.00
52.00		 8,500 17 4.93 123,000 -2,000
-1.60%
HDFCBANK 25-Oct-18 PE 1,940.00 24.75 5.75
30.26%		 24.75
18.00		 8,500 17 1.83 9,000 8,000
800.00%
JUBLFOOD 25-Oct-18 PE 1,400.00 92.00 23.50
34.31%		 92.00
81.35		 8,500 17 7.15 27,500 7,500
37.50%
PEL 27-Sep-18 PE 2,900.00 60.00 7.45
14.18%		 61.60
36.45		 8,456 28 3.88 17,214 -3,020
-14.93%
ASIANPAINT 27-Sep-18 PE 1,340.00 50.00 0.00
0.00%		 50.00
34.30		 8,400 14 3.31 25,200 -2,400
-8.70%
BHARATFORG 25-Oct-18 PE 620.00 17.10 4.95
40.74%		 17.50
17.00		 8,400 7 1.44 10,800 8,400
350.00%
GODREJCP 27-Sep-18 PE 813.35 7.90 1.65
26.40%		 10.90
6.90		 8,400 11 0.75 12,000 3,600
42.86%
INFY 25-Oct-18 PE 600.00 1.95 -0.05
-2.50%		 2.00
1.95		 8,400 7 0.16 18,000 3,600
25.00%
INFY 25-Oct-18 PE 710.00 23.00 -62.95
-73.24%		 24.65
23.00		 8,400 7 2.01 8,400 8,400
0.00%
INFY 25-Oct-18 PE 720.00 27.00 -1.80
-6.25%		 30.25
27.00		 8,400 7 2.40 7,200 3,600
100.00%
MINDTREE 27-Sep-18 PE 1,040.00 2.55 -0.45
-15.00%		 3.70
2.55		 8,400 7 0.28 57,600 2,400
4.35%
NIFTY 27-Sep-18 PE 8,000.00 0.35 0.00
0.00%		 0.35
0.30		 8,400 112 0.03 42,450 -5,400
-11.29%
AXISBANK 27-Sep-18 PE 680.00 66.55 6.95
11.66%		 66.55
58.50		 8,400 7 5.18 55,200 -3,600
-6.12%
ICICIBANK 25-Oct-18 PE 330.00 14.50 -2.00
-12.12%		 16.85
14.50		 8,250 3 1.26 63,250 -2,750
-4.17%
ICICIBANK 25-Oct-18 PE 360.00 39.05 1.05
2.76%		 39.05
38.00		 8,250 3 3.19 79,750 -8,250
-9.38%
ICICIBANK 27-Sep-18 PE 360.00 38.70 -1.65
-4.09%		 41.70
38.70		 8,250 3 3.35 82,500 -8,250
-9.09%
IGL 25-Oct-18 PE 260.00 11.00 1.55
16.40%		 11.00
10.80		 8,250 3 0.90 33,000 5,500
20.00%
LT 25-Oct-18 PE 1,320.00 21.50 -3.25
-13.13%		 21.50
19.50		 8,250 11 1.73 11,250 6,000
114.29%
NIFTY 29-Nov-18 PE 10,900.00 107.10 0.80
0.75%		 114.00
96.60		 8,250 110 8.71 9,525 5,925
164.58%
TITAN 25-Oct-18 PE 820.00 34.85 6.15
21.43%		 37.00
34.55		 8,250 11 2.98 9,000 6,000
200.00%
ADANIENT 27-Sep-18 PE 135.00 1.25 -0.20
-13.79%		 1.80
1.25		 8,000 2 0.12 68,000 -4,000
-5.56%
AUROPHARMA 25-Oct-18 PE 800.00 42.20 0.20
0.48%		 47.50
38.95		 8,000 8 3.41 18,000 2,000
12.50%
AUROPHARMA 27-Sep-18 PE 840.00 56.20 4.35
8.39%		 59.45
56.20		 8,000 8 4.63 21,000 -3,000
-12.50%
BALKRISIND 27-Sep-18 PE 1,000.00 1.20 -0.45
-27.27%		 1.50
0.55		 8,000 10 0.09 31,200 0
0.00%
CANBK 25-Oct-18 PE 230.00 7.50 1.75
30.43%		 7.50
5.65		 8,000 4 0.53 20,000 6,000
42.86%
DISHTV 25-Oct-18 PE 75.00 12.20 2.95
31.89%		 12.20
12.20		 8,000 1 0.98 8,000 8,000
0.00%
DISHTV 27-Sep-18 PE 72.50 7.75 1.50
24.00%		 7.75
7.75		 8,000 1 0.62 48,000 8,000
20.00%