App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
May 27, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 31-May-18 PE 10,500.00 17.80 -37.75
-67.96%		 48.30
15.00		 34,544,550 460,594 8,770.86 6,880,425 1,006,875
17.14%
NIFTY 31-May-18 PE 10,400.00 8.00 -18.15
-69.41%		 23.05
6.90		 23,455,500 312,740 2,664.54 3,709,125 -605,325
-14.03%
NIFTY 31-May-18 PE 10,600.00 42.00 -68.05
-61.84%		 102.05
34.35		 22,496,625 299,955 11,824.23 3,665,175 1,796,850
96.17%
SBIN 31-May-18 PE 250.00 0.75 -0.35
-31.82%		 1.20
0.65		 20,712,000 6,904 182.27 7,656,000 -156,000
-2.00%
SBIN 31-May-18 PE 260.00 1.70 -0.65
-27.66%		 3.15
1.55		 14,676,000 4,892 346.35 6,435,000 -405,000
-5.92%
NIFTY 31-May-18 PE 10,300.00 4.60 -7.70
-62.60%		 10.70
4.00		 12,547,875 167,305 725.27 3,675,225 58,200
1.61%
SBIN 31-May-18 PE 240.00 0.45 -0.25
-35.71%		 0.70
0.40		 10,725,000 3,575 55.77 7,335,000 -1,671,000
-18.55%
PFC 31-May-18 PE 75.00 1.30 -1.25
-49.02%		 3.45
0.75		 8,700,000 1,450 161.82 1,188,000 84,000
7.61%
VEDL 31-May-18 PE 240.00 1.70 -0.90
-34.62%		 5.50
1.45		 8,562,750 4,893 295.41 1,578,500 343,000
27.76%
BANKNIFTY 31-May-18 PE 26,000.00 54.55 -146.80
-72.91%		 198.00
48.35		 8,220,320 205,508 7,785.47 928,320 435,560
88.39%
IFCI 31-May-18 PE 17.50 0.15 -0.75
-83.33%		 0.90
0.10		 8,096,000 368 21.86 4,488,000 1,474,000
48.91%
IDBI 31-May-18 PE 60.00 0.75 -0.10
-11.76%		 1.40
0.60		 7,900,000 790 82.16 2,730,000 1,170,000
75.00%
IDBI 31-May-18 PE 65.00 2.50 0.20
8.70%		 3.50
2.10		 7,640,000 764 205.52 2,130,000 320,000
17.68%
GMRINFRA 31-May-18 PE 15.00 0.05 -0.05
-50.00%		 0.10
0.05		 7,425,000 165 4.46 5,400,000 90,000
1.69%
NIFTY 31-May-18 PE 10,550.00 26.60 -48.40
-64.53%		 68.95
21.80		 7,213,500 96,180 2,593.97 1,331,925 996,225
296.76%
SBIN 31-May-18 PE 265.00 3.00 -0.75
-20.00%		 5.35
2.65		 7,080,000 2,360 281.78 2,313,000 147,000
6.79%
ASHOKLEY 31-May-18 PE 140.00 0.65 -0.40
-38.10%		 1.30
0.60		 7,007,000 1,001 60.96 3,913,000 217,000
5.87%
IDEA 31-May-18 PE 55.00 0.15 -0.35
-70.00%		 0.40
0.10		 6,860,000 980 12.35 2,443,000 -336,000
-12.09%
IDEA 31-May-18 PE 57.50 0.35 -1.00
-74.07%		 1.35
0.30		 6,776,000 968 35.91 2,044,000 1,589,000
349.23%
PFC 31-May-18 PE 70.00 0.40 -0.55
-57.89%		 1.40
0.25		 6,366,000 1,061 39.47 2,022,000 504,000
33.20%
TATAMOTORS 31-May-18 PE 290.00 2.95 -3.70
-55.64%		 7.65
2.15		 5,800,500 3,867 226.80 1,716,000 207,000
13.72%
NIFTY 31-May-18 PE 10,450.00 11.75 -24.05
-67.18%		 31.45
9.90		 5,798,850 77,318 935.35 1,068,975 300,825
39.16%
ICICIBANK 31-May-18 PE 290.00 1.60 -0.45
-21.95%		 2.35
1.35		 5,777,750 2,101 100.53 3,803,250 55,000
1.47%
SBIN 31-May-18 PE 255.00 1.05 -0.50
-32.26%		 1.85
1.00		 5,640,000 1,880 78.40 2,925,000 -141,000
-4.60%
NIFTY 31-May-18 PE 10,200.00 3.10 -3.30
-51.56%		 5.75
2.50		 5,613,375 74,845 189.73 2,690,175 88,425
3.40%
IDEA 31-May-18 PE 60.00 1.35 -2.15
-61.43%		 3.00
1.00		 5,607,000 801 75.69 2,051,000 959,000
87.82%
VEDL 31-May-18 PE 230.00 0.75 -0.60
-44.44%		 2.85
0.70		 5,498,500 3,142 96.77 883,750 0
0.00%
BANKNIFTY 31-May-18 PE 25,800.00 27.00 -88.70
-76.66%		 103.55
24.95		 5,482,200 137,055 2,719.17 484,240 221,160
84.07%
NCC 31-May-18 PE 115.00 1.20 -2.60
-68.42%		 3.20
1.10		 5,344,000 668 105.81 1,224,000 624,000
104.00%
VEDL 31-May-18 PE 250.00 3.95 -1.30
-24.76%		 10.95
3.05		 5,202,750 2,973 315.81 857,500 -47,250
-5.22%
BANKNIFTY 31-May-18 PE 25,900.00 37.85 -116.60
-75.49%		 135.70
33.70		 5,110,920 127,773 3,466.23 310,520 222,560
253.02%
NCC 31-May-18 PE 110.00 0.40 -1.50
-78.95%		 1.60
0.40		 5,080,000 635 44.70 1,568,000 432,000
38.03%
SBIN 31-May-18 PE 270.00 5.35 -0.70
-11.57%		 8.55
4.80		 5,013,000 1,671 337.88 1,290,000 -324,000
-20.07%
TATAMOTORS 31-May-18 PE 280.00 0.90 -2.20
-70.97%		 3.40
0.70		 4,867,500 3,245 79.83 1,914,000 7,500
0.39%
HINDALCO 31-May-18 PE 230.00 0.75 -2.20
-74.58%		 2.60
0.70		 4,844,000 1,384 60.07 2,243,500 350,000
18.48%
SAIL 31-May-18 PE 70.00 0.85 -1.05
-55.26%		 1.85
0.85		 4,692,000 391 52.08 3,036,000 504,000
19.91%
NIFTY 31-May-18 PE 10,700.00 100.75 -89.40
-47.02%		 184.25
82.30		 4,618,050 61,574 5,252.57 2,057,175 -77,100
-3.61%
HINDALCO 31-May-18 PE 240.00 2.45 -5.70
-69.94%		 6.05
2.20		 4,497,500 1,285 154.71 1,347,500 728,000
117.51%
ASHOKLEY 31-May-18 PE 145.00 1.90 -0.85
-30.91%		 3.35
1.85		 4,459,000 637 103.89 2,457,000 238,000
10.73%
IDBI 31-May-18 PE 62.50 1.10 -0.35
-24.14%		 2.20
1.10		 4,440,000 444 71.48 1,980,000 580,000
41.43%
BANKNIFTY 31-May-18 PE 25,500.00 14.05 -33.70
-70.58%		 41.75
12.05		 4,356,040 108,901 911.28 931,800 -43,560
-4.47%
SBIN 31-May-18 PE 230.00 0.25 -0.20
-44.44%		 0.45
0.20		 4,335,000 1,445 12.57 5,490,000 -447,000
-7.53%
PFC 31-May-18 PE 72.50 0.70 -0.85
-54.84%		 2.30
0.40		 4,320,000 720 48.38 882,000 246,000
38.68%
PNB 31-May-18 PE 80.00 0.65 -0.50
-43.48%		 1.50
0.60		 4,304,000 1,076 36.58 2,452,000 224,000
10.05%
HINDALCO 31-May-18 PE 235.00 1.25 -3.75
-75.00%		 4.50
1.20		 4,210,500 1,203 93.47 945,000 626,500
196.70%
BANKBARODA 31-May-18 PE 140.00 4.60 -1.10
-19.30%		 5.50
3.95		 4,148,000 1,037 188.73 1,968,000 632,000
47.31%
ICICIBANK 31-May-18 PE 300.00 5.80 -0.55
-8.66%		 7.35
4.35		 4,141,500 1,506 234.41 5,018,750 118,250
2.41%
DLF 31-May-18 PE 190.00 1.40 -1.55
-52.54%		 2.90
0.90		 3,997,500 1,599 63.96 2,545,000 202,500
8.64%
TATASTEEL 31-May-18 PE 560.00 4.70 -10.40
-68.87%		 13.00
3.95		 3,926,761 3,701 254.45 791,506 233,420
41.83%
GMRINFRA 31-May-18 PE 17.50 0.35 -0.25
-41.67%		 0.55
0.30		 3,870,000 86 15.09 6,075,000 -855,000
-12.34%
BANKNIFTY 31-May-18 PE 26,100.00 79.15 -176.50
-69.04%		 234.15
70.55		 3,836,280 95,907 4,765.43 321,480 279,240
661.08%
BANKNIFTY 31-May-18 PE 25,700.00 20.95 -65.25
-75.70%		 79.20
18.35		 3,832,800 95,820 1,403.19 419,920 132,160
45.93%
BANKBARODA 31-May-18 PE 130.00 1.65 -0.20
-10.81%		 1.90
1.35		 3,816,000 954 62.96 2,440,000 1,140,000
87.69%
NIFTY 31-May-18 PE 10,350.00 5.30 -11.30
-68.07%		 14.80
4.85		 3,801,450 50,686 287.01 544,875 -286,725
-34.48%
BANKBARODA 31-May-18 PE 135.00 2.70 -0.60
-18.18%		 3.40
2.35		 3,664,000 916 101.86 1,504,000 608,000
67.86%
DLF 31-May-18 PE 200.00 3.75 -3.25
-46.43%		 7.10
2.55		 3,645,000 1,458 139.97 3,937,500 250,000
6.78%
TATASTEEL 31-May-18 PE 540.00 1.20 -5.00
-80.65%		 4.75
1.05		 3,581,936 3,376 79.52 1,003,706 233,420
30.30%
RPOWER 31-May-18 PE 32.50 0.20 -0.50
-71.43%		 1.05
0.15		 3,523,000 271 10.92 2,808,000 364,000
14.89%
INDIACEM 31-May-18 PE 125.00 1.10 -2.80
-71.79%		 4.75
1.00		 3,325,000 950 68.83 521,500 220,500
73.26%
ASHOKLEY 31-May-18 PE 135.00 0.25 -0.15
-37.50%		 0.45
0.25		 3,255,000 465 11.07 2,310,000 119,000
5.43%
RELIANCE 31-May-18 PE 900.00 2.50 -2.15
-46.24%		 4.75
2.30		 3,249,000 3,249 101.04 1,484,000 -177,000
-10.66%
INDIACEM 31-May-18 PE 120.00 0.55 -1.40
-71.79%		 3.10
0.55		 3,076,500 879 40.92 630,000 262,500
71.43%
ASHOKLEY 31-May-18 PE 142.50 1.10 -0.60
-35.29%		 1.95
1.05		 3,059,000 437 40.99 938,000 91,000
10.74%
YESBANK 31-May-18 PE 330.00 1.20 -3.35
-73.63%		 3.85
1.10		 3,029,250 1,731 71.19 2,203,250 99,750
4.74%
NIFTY 31-May-18 PE 10,100.00 2.35 -1.50
-38.96%		 4.00
1.75		 2,985,525 39,807 68.07 1,906,350 124,200
6.97%
IFCI 31-May-18 PE 15.00 0.05 -0.10
-66.67%		 0.15
0.05		 2,970,000 135 2.08 1,804,000 -132,000
-6.82%
BANKNIFTY 31-May-18 PE 25,600.00 15.40 -49.85
-76.40%		 60.25
14.90		 2,811,440 70,286 794.23 277,320 100,080
56.47%
RELIANCE 31-May-18 PE 920.00 8.30 -3.55
-29.96%		 13.10
7.75		 2,803,000 2,803 250.59 1,090,000 201,000
22.61%
INDIACEM 31-May-18 PE 130.00 2.55 -4.45
-63.57%		 7.25
2.30		 2,765,000 790 88.20 423,500 0
0.00%
NIFTY 31-May-18 PE 10,000.00 2.25 -0.45
-16.67%		 2.55
1.55		 2,729,175 36,389 53.22 4,054,500 404,775
11.09%
NCC 31-May-18 PE 105.00 0.20 -0.75
-78.95%		 0.75
0.20		 2,656,000 332 10.09 712,000 -136,000
-16.04%
SAIL 31-May-18 PE 72.50 1.80 -1.55
-46.27%		 3.20
1.75		 2,556,000 213 51.63 2,400,000 264,000
12.36%
ICICIBANK 31-May-18 PE 280.00 0.60 -0.20
-25.00%		 0.85
0.50		 2,552,000 928 16.33 5,552,250 -200,750
-3.49%
PNB 31-May-18 PE 75.00 0.25 -0.15
-37.50%		 1.75
0.25		 2,540,000 635 7.87 3,044,000 56,000
1.87%
SBIN 31-May-18 PE 245.00 0.55 -0.30
-35.29%		 0.85
0.50		 2,529,000 843 16.19 3,039,000 -39,000
-1.27%
BANKNIFTY 31-May-18 PE 26,200.00 115.10 -223.70
-66.03%		 306.10
103.70		 2,489,120 62,228 3,862.12 266,440 236,640
794.09%
JPASSOCIAT 31-May-18 PE 15.00 0.30 -0.15
-33.33%		 0.50
0.25		 2,380,000 70 9.28 3,604,000 -34,000
-0.93%
ITC 31-May-18 PE 270.00 1.45 -1.15
-44.23%		 3.10
0.90		 2,359,200 983 39.40 1,447,200 -81,600
-5.34%
BANKNIFTY 31-May-18 PE 25,000.00 7.90 -3.70
-31.90%		 11.65
6.20		 2,312,880 57,822 174.62 586,880 -277,760
-32.12%
SUNPHARMA 31-May-18 PE 460.00 12.00 1.30
12.15%		 16.00
9.60		 2,311,100 2,101 280.34 639,100 353,100
123.46%
SBIN 31-May-18 PE 235.00 0.30 -0.30
-50.00%		 0.60
0.30		 2,289,000 763 9.16 4,608,000 33,000
0.72%
IDBI 31-May-18 PE 55.00 0.25 0.00
0.00%		 0.50
0.15		 2,240,000 224 7.17 960,000 260,000
37.14%
RECLTD 31-May-18 PE 110.00 1.40 -0.25
-15.15%		 2.00
0.95		 2,220,000 370 32.86 852,000 120,000
16.39%
FEDERALBNK 31-May-18 PE 80.00 0.20 -0.30
-60.00%		 0.50
0.20		 2,205,500 401 5.95 1,743,500 -5,500
-0.31%
ITC 31-May-18 PE 265.00 0.55 -0.50
-47.62%		 1.25
0.35		 2,191,200 913 14.68 1,204,800 -460,800
-27.67%
YESBANK 31-May-18 PE 320.00 0.35 -1.40
-80.00%		 1.30
0.35		 2,157,750 1,233 16.40 1,543,500 71,750
4.88%
SUZLON 31-May-18 PE 7.50 0.05 -0.05
-50.00%		 0.10
0.05		 2,135,000 61 1.07 5,180,000 420,000
8.82%
VEDL 31-May-18 PE 220.00 0.45 -0.40
-47.06%		 1.40
0.40		 2,112,250 1,207 19.64 964,250 26,250
2.80%
IOC 31-May-18 PE 160.00 1.35 -3.90
-74.29%		 4.30
1.10		 2,079,000 693 52.60 948,000 -15,000
-1.56%
YESBANK 31-May-18 PE 340.00 4.00 -6.75
-62.79%		 9.45
3.90		 2,052,750 1,173 128.30 1,134,000 77,000
7.28%
HINDALCO 31-May-18 PE 220.00 0.30 -0.75
-71.43%		 1.05
0.30		 2,047,500 585 9.83 1,529,500 -101,500
-6.22%
SAIL 31-May-18 PE 65.00 0.15 -0.30
-66.67%		 0.35
0.15		 2,028,000 169 5.07 1,956,000 -492,000
-20.10%
JINDALSTEL 31-May-18 PE 230.00 2.00 -4.25
-68.00%		 6.25
1.80		 2,013,750 895 69.88 832,500 101,250
13.85%
ONGC 31-May-18 PE 160.00 0.45 -1.45
-76.32%		 3.30
0.45		 1,991,250 531 30.67 783,750 30,000
3.98%
INFY 31-May-18 PE 1,200.00 4.45 -2.25
-33.58%		 6.55
3.00		 1,959,600 3,266 77.40 718,800 69,600
10.72%
TATAMOTORS 31-May-18 PE 270.00 0.40 -0.95
-70.37%		 1.60
0.30		 1,920,000 1,280 13.44 1,150,500 37,500
3.37%
AXISBANK 31-May-18 PE 530.00 2.50 -3.50
-58.33%		 5.40
2.50		 1,888,800 1,574 77.44 868,800 166,800
23.76%
HINDPETRO 31-May-18 PE 280.00 2.60 -4.70
-64.38%		 9.30
0.95		 1,878,975 1,193 92.07 908,775 -61,425
-6.33%
IDBI 31-May-18 PE 57.50 0.35 -0.05
-12.50%		 0.80
0.35		 1,870,000 187 10.66 570,000 70,000
14.00%
INFY 31-May-18 PE 1,220.00 8.80 -4.40
-33.33%		 13.00
5.15		 1,863,000 3,105 145.69 339,600 163,200
92.52%
HINDALCO 31-May-18 PE 225.00 0.45 -1.30
-74.29%		 1.30
0.40		 1,862,000 532 13.22 791,000 -301,000
-27.56%
ONGC 31-May-18 PE 165.00 0.80 -2.40
-75.00%		 4.90
0.70		 1,848,750 493 40.86 765,000 243,750
46.76%
IFCI 31-May-18 PE 20.00 1.35 -1.55
-53.45%		 2.50
0.90		 1,848,000 84 24.58 1,936,000 154,000
8.64%
ADANIPOWER 31-May-18 PE 17.50 0.10 -0.20
-66.67%		 0.40
0.10		 1,760,000 88 3.17 1,260,000 60,000
5.00%
BANKNIFTY 31-May-18 PE 25,400.00 10.00 -23.75
-70.37%		 29.45
10.00		 1,757,960 43,949 284.97 146,560 15,080
11.47%
DLF 31-May-18 PE 180.00 0.75 -0.50
-40.00%		 1.30
0.40		 1,750,000 700 11.73 1,120,000 -320,000
-22.22%
ADANIENT 31-May-18 PE 120.00 1.10 -2.00
-64.52%		 3.75
0.90		 1,744,000 436 30.17 932,000 396,000
73.88%
ADANIENT 31-May-18 PE 155.00 2.20 1.55
238.46%		 3.95
0.05		 1,680,000 420 21.00 132,000 0
0.00%
NIFTY 28-Jun-18 PE 10,500.00 93.75 -47.65
-33.70%		 134.70
87.70		 1,674,150 22,322 1,750.49 1,423,800 267,675
23.15%
ONGC 31-May-18 PE 170.00 1.60 -3.65
-69.52%		 8.20
1.55		 1,668,750 445 52.57 592,500 52,500
9.72%
GAIL 31-May-18 PE 310.00 2.10 -5.65
-72.90%		 6.20
1.70		 1,645,539 617 58.25 325,374 42,672
15.09%
JINDALSTEL 31-May-18 PE 225.00 1.25 -2.65
-67.95%		 4.00
1.15		 1,635,750 727 33.86 533,250 -2,250
-0.42%
SUNPHARMA 31-May-18 PE 440.00 5.10 0.90
21.43%		 7.10
4.00		 1,625,800 1,478 89.58 481,800 183,700
61.62%
BHARTIARTL 31-May-18 PE 370.00 2.90 -3.15
-52.07%		 7.35
2.70		 1,613,300 949 63.08 382,500 122,400
47.06%
NCC 31-May-18 PE 120.00 3.15 -4.05
-56.25%		 5.35
3.00		 1,600,000 200 63.84 688,000 304,000
79.17%
IDEA 31-May-18 PE 52.50 0.10 -0.15
-60.00%		 0.15
0.05		 1,596,000 228 1.28 1,183,000 -294,000
-19.91%
BANKBARODA 31-May-18 PE 125.00 1.00 -0.05
-4.76%		 1.15
0.75		 1,524,000 381 14.78 1,476,000 592,000
66.97%
NIFTY 31-May-18 PE 9,900.00 2.00 0.05
2.56%		 2.20
1.40		 1,506,150 20,082 25.30 1,488,525 237,525
18.99%
NCC 31-May-18 PE 100.00 0.20 -0.30
-60.00%		 0.40
0.15		 1,496,000 187 3.44 1,088,000 -168,000
-13.38%
INFY 31-May-18 PE 1,240.00 19.70 -4.70
-19.26%		 24.35
11.00		 1,491,000 2,485 218.73 114,000 104,400
1,087.50%
IOC 31-May-18 PE 155.00 0.50 -2.05
-80.39%		 2.25
0.40		 1,479,000 493 17.30 402,000 -66,000
-14.10%
GAIL 31-May-18 PE 300.00 0.90 -3.75
-80.65%		 3.55
0.80		 1,474,851 553 24.34 442,722 -77,343
-14.87%
SAIL 31-May-18 PE 67.50 0.40 -0.55
-57.89%		 0.80
0.40		 1,464,000 122 7.32 1,296,000 -144,000
-10.00%
BANKBARODA 31-May-18 PE 120.00 0.55 -0.05
-8.33%		 0.75
0.45		 1,460,000 365 8.76 1,232,000 368,000
42.59%
HINDPETRO 31-May-18 PE 270.00 1.50 -2.55
-62.96%		 5.05
1.40		 1,434,825 911 39.17 1,203,300 -163,800
-11.98%
TATASTEEL 31-May-18 PE 520.00 0.50 -1.70
-77.27%		 1.75
0.50		 1,402,642 1,322 13.33 572,940 -65,782
-10.30%
UNIONBANK 31-May-18 PE 85.00 0.45 -0.65
-59.09%		 1.15
0.35		 1,400,000 350 8.12 908,000 20,000
2.25%
PFC 31-May-18 PE 77.50 2.60 -1.55
-37.35%		 5.90
1.45		 1,344,000 224 34.68 492,000 234,000
90.70%
KPIT 31-May-18 PE 270.00 3.30 -1.10
-25.00%		 3.60
1.45		 1,341,000 298 36.07 490,500 180,000
57.97%
JSWSTEEL 31-May-18 PE 320.00 2.10 -6.10
-74.39%		 7.35
1.55		 1,326,000 442 42.83 594,000 135,000
29.41%
RPOWER 31-May-18 PE 30.00 0.10 -0.25
-71.43%		 0.30
0.05		 1,326,000 102 2.12 2,483,000 221,000
9.77%
IDBI 31-May-18 PE 67.50 3.90 0.20
5.41%		 5.00
3.40		 1,320,000 132 52.14 620,000 250,000
67.57%
CANBK 31-May-18 PE 250.00 3.40 -5.05
-59.76%		 8.95
2.55		 1,310,400 819 61.33 593,600 129,600
27.93%
AXISBANK 31-May-18 PE 520.00 1.40 -1.85
-56.92%		 2.80
1.30		 1,300,800 1,084 26.54 1,194,000 75,600
6.76%
PCJEWELLER 31-May-18 PE 150.00 5.55 -2.05
-26.97%		 8.55
5.10		 1,290,000 860 87.46 1,249,500 235,500
23.22%
TATAMOTORS 31-May-18 PE 300.00 8.25 -5.15
-38.43%		 14.85
6.20		 1,272,000 848 116.77 1,633,500 -64,500
-3.80%
BANKNIFTY 31-May-18 PE 25,300.00 8.55 -16.30
-65.59%		 19.95
8.55		 1,262,720 31,568 161.12 169,040 -2,520
-1.47%
IDEA 31-May-18 PE 50.00 0.10 0.00
0.00%		 0.10
0.05		 1,239,000 177 0.74 1,673,000 -210,000
-11.15%
ONGC 31-May-18 PE 150.00 0.20 -0.55
-73.33%		 1.45
0.20		 1,233,750 329 7.90 435,000 -26,250
-5.69%
ASHOKLEY 31-May-18 PE 130.00 0.15 -0.10
-40.00%		 0.25
0.15		 1,232,000 176 2.46 2,674,000 0
0.00%
INDIACEM 31-May-18 PE 115.00 0.30 -0.70
-70.00%		 1.50
0.25		 1,232,000 352 9.98 133,000 101,500
322.22%
ITC 31-May-18 PE 260.00 0.30 -0.20
-40.00%		 0.75
0.30		 1,231,200 513 5.17 1,608,000 -141,600
-8.09%
ASHOKLEY 31-May-18 PE 137.50 0.40 -0.25
-38.46%		 0.75
0.40		 1,225,000 175 6.49 784,000 -140,000
-15.15%
PNB 31-May-18 PE 70.00 0.15 -0.05
-25.00%		 0.20
0.10		 1,224,000 306 1.59 3,668,000 -544,000
-12.92%
NIFTY 28-Jun-18 PE 10,400.00 69.80 -36.75
-34.49%		 101.85
63.70		 1,211,250 16,150 957.61 1,293,075 35,700
2.84%
RELINFRA 31-May-18 PE 400.00 2.55 -4.80
-65.31%		 6.95
1.45		 1,209,000 930 35.91 387,400 54,600
16.41%
BANKNIFTY 31-May-18 PE 25,200.00 8.40 -9.65
-53.46%		 14.85
8.10		 1,195,040 29,876 119.74 116,680 -102,120
-46.67%
RELIANCE 31-May-18 PE 880.00 1.00 -0.85
-45.95%		 1.65
0.90		 1,195,000 1,195 13.98 780,000 -27,000
-3.35%
NIFTY 28-Jun-18 PE 10,600.00 131.60 -56.75
-30.13%		 181.95
119.05		 1,194,600 15,928 1,684.62 1,355,850 144,975
11.97%
DISHTV 31-May-18 PE 70.00 0.20 -0.10
-33.33%		 0.35
0.20		 1,176,000 168 2.70 3,136,000 42,000
1.36%
TECHM 31-May-18 PE 700.00 16.10 1.85
12.98%		 19.05
11.85		 1,168,800 974 174.38 291,600 206,400
242.25%
BHARTIARTL 31-May-18 PE 360.00 1.25 -1.50
-54.55%		 3.10
1.05		 1,162,800 684 20.58 567,800 -28,900
-4.84%
TATAPOWER 31-May-18 PE 77.50 0.15 -1.65
-91.67%		 1.20
0.15		 1,161,000 129 5.22 954,000 342,000
55.88%
PFC 31-May-18 PE 65.00 0.10 -0.20
-66.67%		 0.45
0.05		 1,134,000 189 2.27 480,000 6,000
1.27%
SYNDIBANK 31-May-18 PE 45.00 0.15 -0.35
-70.00%		 0.45
0.10		 1,125,000 125 2.14 549,000 180,000
48.78%
PNB 31-May-18 PE 85.00 2.50 -1.30
-34.21%		 4.35
2.20		 1,120,000 280 32.59 1,608,000 116,000
7.77%
SUNPHARMA 31-May-18 PE 450.00 7.00 0.10
1.45%		 11.10
6.50		 1,097,800 998 92.32 350,900 111,100
46.33%
FEDERALBNK 31-May-18 PE 82.50 0.40 -0.80
-66.67%		 1.10
0.35		 1,094,500 199 7.66 753,500 93,500
14.17%
COALINDIA 31-May-18 PE 280.00 6.40 1.35
26.73%		 9.00
4.10		 1,086,800 494 81.94 288,200 85,800
42.39%
DISHTV 31-May-18 PE 72.50 0.65 -0.15
-18.75%		 0.85
0.55		 1,078,000 154 6.68 3,262,000 -175,000
-5.09%
CANBK 31-May-18 PE 240.00 1.45 -2.25
-60.81%		 3.80
1.10		 1,059,200 662 21.50 683,200 118,400
20.96%
NIFTY 31-May-18 PE 10,650.00 68.00 -73.70
-52.01%		 139.50
53.45		 1,034,100 13,788 771.44 180,525 44,175
32.40%
GRANULES 31-May-18 PE 80.00 3.00 0.25
9.09%		 4.65
2.30		 1,025,000 205 37.52 210,000 -35,000
-14.29%
NIFTY 28-Jun-18 PE 10,300.00 50.70 -30.10
-37.25%		 78.00
46.40		 1,024,125 13,655 593.89 860,025 22,650
2.70%
SBIN 31-May-18 PE 220.00 0.15 -0.15
-50.00%		 0.30
0.15		 1,014,000 338 1.93 3,876,000 -375,000
-8.82%
L&TFH 31-May-18 PE 160.00 0.35 -1.30
-78.79%		 1.50
0.25		 1,012,500 225 7.80 607,500 85,500
16.38%
YESBANK 31-May-18 PE 310.00 0.25 -0.50
-66.67%		 0.60
0.20		 1,009,750 577 3.64 591,500 -246,750
-29.44%
TATAPOWER 31-May-18 PE 80.00 0.60 -3.30
-84.62%		 3.70
0.60		 1,008,000 112 12.60 1,017,000 216,000
26.97%
ADANIPOWER 31-May-18 PE 20.00 0.50 -0.95
-65.52%		 1.40
0.45		 1,000,000 50 7.00 1,200,000 -40,000
-3.23%
JISLJALEQS 31-May-18 PE 95.00 0.60 -1.70
-73.91%		 1.70
0.60		 990,000 110 8.32 1,746,000 -81,000
-4.43%
JSWSTEEL 31-May-18 PE 310.00 0.80 -2.55
-76.12%		 3.55
0.80		 990,000 330 16.24 1,071,000 93,000
9.51%
IOC 31-May-18 PE 150.00 0.35 -0.90
-72.00%		 1.20
0.35		 981,000 327 5.89 921,000 -99,000
-9.71%
JUSTDIAL 31-May-18 PE 460.00 3.70 -9.60
-72.18%		 15.00
3.30		 971,600 694 62.77 333,200 221,200
197.50%
NIFTY 31-May-18 PE 9,800.00 1.90 0.15
8.57%		 2.45
1.15		 967,350 12,898 15.09 1,049,175 287,775
37.80%
JINDALSTEL 31-May-18 PE 220.00 0.70 -2.40
-77.42%		 2.70
0.70		 963,000 428 14.64 659,250 -6,750
-1.01%
SOUTHBANK 31-May-18 PE 22.50 0.05 -0.05
-50.00%		 0.10
0.05		 961,089 29 0.58 3,347,241 -430,833
-11.40%
NIFTY 31-May-18 PE 10,250.00 3.45 -4.65
-57.41%		 6.80
2.95		 959,625 12,795 39.73 262,050 -92,025
-25.99%
JINDALSTEL 31-May-18 PE 235.00 4.20 -4.85
-53.59%		 8.10
3.15		 949,500 422 44.34 587,250 470,250
401.92%
GMRINFRA 28-Jun-18 PE 17.50 1.05 -0.15
-12.50%		 1.10
1.00		 945,000 21 10.11 1,890,000 540,000
40.00%
JSWSTEEL 31-May-18 PE 315.00 1.15 -3.90
-77.23%		 5.15
0.80		 939,000 313 19.53 357,000 147,000
70.00%
NIFTY 28-Jun-18 PE 10,200.00 37.85 -23.85
-38.65%		 59.75
34.70		 938,850 12,518 404.93 2,621,175 117,675
4.70%
JUSTDIAL 31-May-18 PE 480.00 6.85 -30.65
-81.73%		 28.00
6.25		 926,800 662 88.97 348,600 336,000
2,666.67%
NIFTY 28-Jun-18 PE 10,000.00 21.15 -12.15
-36.49%		 33.00
18.65		 919,125 12,255 212.41 1,546,275 46,650
3.11%
JUSTDIAL 31-May-18 PE 440.00 2.30 -5.20
-69.33%		 8.20
2.05		 901,600 644 37.24 390,600 60,200
18.22%
RCOM 31-May-18 PE 10.00 0.05 0.00
0.00%		 0.10
0.05		 896,000 32 0.45 9,688,000 -588,000
-5.72%
NHPC 31-May-18 PE 25.00 0.10 -0.05
-33.33%		 0.20
0.05		 891,000 33 0.89 1,728,000 0
0.00%
TATAPOWER 31-May-18 PE 75.00 0.10 -0.55
-84.62%		 0.50
0.10		 891,000 99 1.69 810,000 126,000
18.42%
RECLTD 31-May-18 PE 115.00 3.35 -0.35
-9.46%		 4.60
2.30		 888,000 148 27.88 858,000 132,000
18.18%
GAIL 31-May-18 PE 320.00 4.85 -7.40
-60.41%		 12.20
4.00		 869,442 326 58.17 162,687 -26,670
-14.08%
AXISBANK 31-May-18 PE 500.00 0.70 -0.70
-50.00%		 1.15
0.60		 866,400 722 7.36 1,674,000 -186,000
-10.00%
PCJEWELLER 31-May-18 PE 100.00 1.65 0.00
0.00%		 1.95
1.40		 865,500 577 14.71 1,741,500 280,500
19.20%
HINDPETRO 31-May-18 PE 290.00 5.40 -6.90
-56.10%		 14.90
4.45		 864,675 549 60.01 902,475 4,725
0.53%
JUSTDIAL 31-May-18 PE 400.00 1.05 -1.55
-59.62%		 3.00
1.00		 863,800 617 12.01 536,200 128,800
31.62%
ONGC 31-May-18 PE 155.00 0.35 -0.85
-70.83%		 1.80
0.30		 862,500 230 7.94 397,500 18,750
4.95%
HINDALCO 31-May-18 PE 215.00 0.20 -0.50
-71.43%		 0.45
0.20		 854,000 244 2.56 413,000 -238,000
-36.56%
RNAVAL 31-May-18 PE 12.50 0.50 -0.20
-28.57%		 0.65
0.45		 846,000 94 4.31 4,878,000 36,000
0.74%
BANKNIFTY 31-May-18 PE 26,300.00 166.10 -232.40
-58.32%		 373.55
148.05		 840,080 21,002 1,618.16 96,320 89,200
1,252.81%
TATASTEEL 31-May-18 PE 580.00 15.45 -14.60
-48.59%		 28.20
13.20		 831,824 784 137.25 410,607 -166,577
-28.86%
HCC 31-May-18 PE 15.00 0.30 -0.20
-40.00%		 0.65
0.30		 825,000 55 3.47 2,280,000 -60,000
-2.56%
RPOWER 31-May-18 PE 35.00 0.80 -1.40
-63.64%		 1.90
0.75		 819,000 63 7.86 2,535,000 -52,000
-2.01%
BANKINDIA 31-May-18 PE 100.00 2.15 -1.25
-36.76%		 3.45
2.05		 816,000 136 20.97 1,050,000 60,000
6.06%
APOLLOTYRE 31-May-18 PE 270.00 0.85 -2.25
-72.58%		 3.60
0.75		 813,000 271 12.11 495,000 102,000
25.95%
SBIN 31-May-18 PE 225.00 0.20 -0.15
-42.86%		 0.35
0.15		 807,000 269 1.69 1,482,000 -327,000
-18.08%
JISLJALEQS 31-May-18 PE 100.00 1.00 -3.40
-77.27%		 2.80
1.00		 801,000 89 12.02 945,000 27,000
2.94%
PCJEWELLER 31-May-18 PE 200.00 23.50 -3.95
-14.39%		 28.90
22.00		 799,500 533 195.16 880,500 76,500
9.51%
FEDERALBNK 31-May-18 PE 85.00 1.25 -1.45
-53.70%		 2.65
1.25		 797,500 145 13.80 1,232,000 -88,000
-6.67%
BHARTIARTL 31-May-18 PE 350.00 0.60 -0.80
-57.14%		 1.50
0.55		 792,200 466 6.65 686,800 74,800
12.22%
IDEA 31-May-18 PE 45.00 0.05 0.00
0.00%		 0.05
0.05		 791,000 113 0.40 1,491,000 14,000
0.95%
GRANULES 31-May-18 PE 75.00 1.30 -0.30
-18.75%		 2.65
1.20		 790,000 158 15.25 205,000 85,000
70.83%
JPASSOCIAT 31-May-18 PE 12.50 0.05 -0.05
-50.00%		 0.15
0.05		 782,000 23 0.63 1,802,000 136,000
8.16%
TATAGLOBAL 31-May-18 PE 250.00 0.80 -1.60
-66.67%		 2.90
0.75		 780,750 347 11.32 627,750 90,000
16.74%
ADANIENT 31-May-18 PE 110.00 0.35 -0.40
-53.33%		 0.85
0.30		 776,000 194 3.96 1,100,000 -76,000
-6.46%
RELCAPITAL 31-May-18 PE 380.00 2.10 -5.95
-73.91%		 8.50
1.35		 771,750 1,029 23.92 558,750 94,500
20.36%
GSFC 31-May-18 PE 110.00 1.00 -1.45
-59.18%		 2.35
0.65		 769,500 171 10.85 432,000 108,000
33.33%
HINDALCO 31-May-18 PE 245.00 4.45 -10.55
-70.33%		 7.90
4.00		 766,500 219 39.09 329,000 227,500
224.14%
IDFC 31-May-18 PE 50.00 0.45 -0.65
-59.09%		 0.95
0.40		 765,600 58 4.59 1,399,200 316,800
29.27%
IDFCBANK 31-May-18 PE 40.00 0.35 -0.45
-56.25%		 0.90
0.35		 756,000 84 4.16 1,251,000 207,000
19.83%
KPIT 31-May-18 PE 260.00 1.10 -0.70
-38.89%		 1.35
0.60		 751,500 167 6.76 499,500 103,500
26.14%
LT 31-May-18 PE 1,320.00 12.50 -3.45
-21.63%		 16.50
11.30		 750,750 1,001 101.35 204,000 -15,000
-6.85%
ARVIND 31-May-18 PE 380.00 1.10 -4.05
-78.64%		 5.45
1.00		 750,000 375 22.43 328,000 62,000
23.31%
INFY 31-May-18 PE 1,180.00 2.40 -1.25
-34.25%		 3.35
1.80		 745,800 1,243 17.08 587,400 -3,000
-0.51%
TCS 31-May-18 PE 3,550.00 35.90 3.55
10.97%		 45.80
14.20		 733,750 2,935 177.05 107,000 -11,500
-9.70%
TCS 31-May-18 PE 3,500.00 18.50 1.20
6.94%		 23.95
8.00		 729,250 2,917 97.50 231,750 -63,500
-21.51%
SBIN 28-Jun-18 PE 260.00 6.30 -0.25
-3.82%		 7.80
6.00		 723,000 241 48.87 852,000 12,000
1.43%
BANKINDIA 31-May-18 PE 95.00 0.90 -0.75
-45.45%		 1.70
0.90		 720,000 120 9.36 618,000 96,000
18.39%
AXISBANK 31-May-18 PE 540.00 5.85 -5.65
-49.13%		 10.95
5.60		 710,400 592 58.32 472,800 28,800
6.49%
DLF 31-May-18 PE 170.00 0.35 -0.25
-41.67%		 0.70
0.30		 705,000 282 2.68 650,000 -110,000
-14.47%
TATAMOTORS 31-May-18 PE 260.00 0.25 -0.40
-61.54%		 0.65
0.20		 703,500 469 2.74 508,500 -301,500
-37.22%
L&TFH 31-May-18 PE 165.00 0.85 -2.75
-76.39%		 3.30
0.85		 702,000 156 13.90 283,500 27,000
10.53%
EXIDEIND 31-May-18 PE 250.00 1.40 -5.20
-78.79%		 5.55
1.25		 700,000 175 14.63 296,000 160,000
117.65%
SUNPHARMA 31-May-18 PE 420.00 2.00 0.50
33.33%		 3.00
1.45		 699,600 636 15.95 396,000 232,100
141.61%
TECHM 31-May-18 PE 690.00 12.00 1.55
14.83%		 14.15
8.55		 699,600 583 80.10 255,600 205,200
407.14%
PFC 31-May-18 PE 67.50 0.20 -0.35
-63.64%		 0.80
0.15		 696,000 116 2.64 228,000 108,000
90.00%
TECHM 31-May-18 PE 680.00 8.70 1.65
23.40%		 10.05
6.00		 686,400 572 52.03 330,000 171,600
108.33%
VOLTAS 31-May-18 PE 520.00 2.30 -2.35
-50.54%		 6.50
2.05		 685,000 685 21.37 289,000 0
0.00%
SUNPHARMA 31-May-18 PE 430.00 3.05 0.55
22.00%		 4.70
2.55		 684,200 622 24.43 334,400 167,200
100.00%
NBCC 31-May-18 PE 90.00 1.00 -0.20
-16.67%		 1.50
0.65		 672,000 112 7.86 408,000 276,000
209.09%
INDIACEM 31-May-18 PE 135.00 6.30 -6.50
-50.78%		 11.00
4.35		 661,500 189 38.96 318,500 10,500
3.41%
BALRAMCHIN 31-May-18 PE 70.00 1.20 -1.05
-46.67%		 3.20
1.20		 651,000 186 14.52 343,000 28,000
8.89%
MOTHERSUMI 31-May-18 PE 300.00 1.35 -5.05
-78.91%		 8.10
1.15		 641,600 401 23.48 259,200 75,200
40.87%
GAIL 31-May-18 PE 315.00 3.10 -6.95
-69.15%		 8.75
2.55		 640,080 240 29.76 125,349 5,334
4.44%
VEDL 31-May-18 PE 210.00 0.35 -0.15
-30.00%		 0.80
0.30		 616,000 352 3.82 290,500 264,250
1,006.67%
AXISBANK 31-May-18 PE 510.00 1.50 -0.55
-26.83%		 1.65
0.85		 615,600 513 7.20 952,800 -110,400
-10.38%
BANKNIFTY 31-May-18 PE 22,800.00 2.35 -217.30
-98.93%		 2.35
0.55		 612,600 15,315 3.74 6,600 6,600
0.00%
IDBI 31-May-18 PE 50.00 0.10 0.00
0.00%		 0.15
0.05		 610,000 61 0.61 600,000 180,000
42.86%
HINDALCO 31-May-18 PE 210.00 0.20 -0.25
-55.56%		 0.35
0.20		 609,000 174 1.64 791,000 -31,500
-3.83%
ICICIBANK 31-May-18 PE 270.00 0.35 -0.10
-22.22%		 0.45
0.30		 607,750 221 2.25 1,727,000 -156,750
-8.32%
TECHM 31-May-18 PE 710.00 20.20 1.00
5.21%		 24.85
11.75		 606,000 505 117.56 57,600 27,600
92.00%
BPCL 31-May-18 PE 370.00 4.30 -5.60
-56.57%		 11.40
3.75		 604,800 336 40.82 354,600 -1,800
-0.51%
ONGC 31-May-18 PE 140.00 0.15 -0.25
-62.50%		 0.50
0.15		 603,750 161 1.39 442,500 127,500
40.48%
ONGC 31-May-18 PE 175.00 3.40 -5.40
-61.36%		 10.70
3.05		 596,250 159 26.12 435,000 -41,250
-8.66%
TCS 31-May-18 PE 3,600.00 65.00 7.30
12.65%		 77.35
27.00		 596,000 2,384 248.83 70,750 42,000
146.09%
HINDPETRO 31-May-18 PE 260.00 0.95 -1.20
-55.81%		 2.60
0.90		 593,775 377 8.55 489,825 40,950
9.12%
TITAN 31-May-18 PE 920.00 8.50 -3.45
-28.87%		 15.65
6.10		 592,500 790 53.74 201,000 9,000
4.69%
JUSTDIAL 31-May-18 PE 500.00 13.00 -42.40
-76.53%		 20.00
11.90		 590,800 422 86.43 273,000 260,400
2,066.67%
JISLJALEQS 31-May-18 PE 90.00 0.35 -0.55
-61.11%		 0.75
0.15		 585,000 65 1.70 423,000 -360,000
-45.98%
RECLTD 31-May-18 PE 105.00 0.50 -0.20
-28.57%		 0.85
0.40		 582,000 97 3.61 552,000 42,000
8.24%
RELINFRA 31-May-18 PE 380.00 0.90 -1.55
-63.27%		 1.90
0.40		 577,200 444 6.00 306,800 -171,600
-35.87%
UNIONBANK 31-May-18 PE 80.00 0.20 -0.35
-63.64%		 0.40
0.20		 576,000 144 1.67 1,052,000 -48,000
-4.36%
TITAN 31-May-18 PE 900.00 3.35 -2.75
-45.08%		 8.25
3.05		 575,250 767 25.60 449,250 -86,250
-16.11%
BALRAMCHIN 31-May-18 PE 65.00 0.40 -0.55
-57.89%		 1.20
0.40		 574,000 164 4.65 511,000 -70,000
-12.05%
VEDL 31-May-18 PE 260.00 9.50 -1.40
-12.84%		 19.00
7.05		 568,750 325 74.22 465,500 -73,500
-13.64%
SOUTHBANK 31-May-18 PE 25.00 0.80 -0.20
-20.00%		 1.00
0.80		 563,397 17 5.01 2,353,011 -33,141
-1.39%
BAJFINANCE 31-May-18 PE 2,100.00 20.05 -11.45
-36.35%		 27.85
16.00		 556,000 1,112 113.48 104,500 -12,500
-10.68%
NIFTY 28-Jun-18 PE 10,100.00 28.00 -16.95
-37.71%		 42.35
25.20		 554,325 7,391 176.05 644,025 -47,025
-6.80%
BANKNIFTY 31-May-18 PE 25,100.00 8.35 -5.70
-40.57%		 12.10
6.90		 546,960 13,674 46.77 72,880 6,280
9.43%
IDBI 31-May-18 PE 70.00 5.25 0.20
3.96%		 6.60
4.90		 530,000 53 29.47 560,000 20,000
3.70%
APOLLOTYRE 31-May-18 PE 275.00 1.75 -3.90
-69.03%		 5.90
1.70		 528,000 176 13.57 300,000 192,000
177.78%
HDFC 31-May-18 PE 1,800.00 6.30 -3.55
-36.04%		 13.55
3.80		 528,000 1,056 40.34 161,500 12,500
8.39%
TATASTEEL 28-Jun-18 PE 540.00 10.45 -7.80
-42.74%		 16.95
9.00		 522,012 492 61.02 251,457 -100,795
-28.61%
KPIT 31-May-18 PE 280.00 9.60 -19.90
-67.46%		 10.45
6.00		 508,500 113 40.99 175,500 175,500
0.00%
JUSTDIAL 31-May-18 PE 420.00 1.30 -2.90
-69.05%		 5.95
1.25		 502,600 359 11.66 187,600 -43,400
-18.79%
BANKINDIA 31-May-18 PE 90.00 0.50 -0.20
-28.57%		 0.80
0.40		 498,000 83 2.99 810,000 0
0.00%
COALINDIA 31-May-18 PE 270.00 2.15 0.35
19.44%		 3.55
1.35		 492,800 224 12.76 411,400 -39,600
-8.78%
DLF 31-May-18 PE 160.00 0.25 -0.15
-37.50%		 0.45
0.20		 492,500 197 1.23 515,000 -260,000
-33.55%
NIFTY 31-May-18 PE 10,800.00 189.55 -99.60
-34.45%		 281.40
165.25		 492,225 6,563 1,003.89 835,650 -43,425
-4.94%
KPIT 31-May-18 PE 250.00 0.55 -0.30
-35.29%		 0.75
0.35		 490,500 109 2.75 787,500 139,500
21.53%
BPCL 31-May-18 PE 360.00 2.75 -3.70
-57.36%		 7.75
2.20		 489,600 272 21.69 772,200 -153,000
-16.54%
SBIN 28-Jun-18 PE 250.00 3.65 -0.15
-3.95%		 4.40
3.35		 489,000 163 18.92 1,305,000 -24,000
-1.81%
TECHM 31-May-18 PE 660.00 3.95 0.55
16.18%		 4.80
2.90		 488,400 407 17.83 362,400 164,400
83.03%
NIFTY 31-May-18 PE 9,600.00 1.40 -0.15
-9.68%		 1.45
0.85		 486,150 6,482 5.06 1,067,925 28,425
2.73%
MRPL 31-May-18 PE 92.50 0.50 -2.10
-80.77%		 0.60
0.50		 486,000 108 2.67 243,000 -9,000
-3.57%
SAIL 31-May-18 PE 62.50 0.05 -0.15
-75.00%		 0.15
0.05		 480,000 40 0.48 720,000 -132,000
-15.49%
BHEL 31-May-18 PE 70.00 0.55 -0.10
-15.38%		 0.65
0.50		 472,500 63 2.60 577,500 -15,000
-2.53%
ADANIPORTS 31-May-18 PE 370.00 1.95 -3.25
-62.50%		 7.45
1.90		 472,500 189 18.14 255,000 35,000
15.91%
ALBK 31-May-18 PE 37.50 0.20 -0.15
-42.86%		 0.45
0.15		 470,000 47 1.13 740,000 -40,000
-5.13%
KPIT 31-May-18 PE 265.00 1.80 -1.05
-36.84%		 2.10
1.10		 468,000 104 6.93 261,000 72,000
38.10%
RECLTD 31-May-18 PE 100.00 0.25 -0.10
-28.57%		 0.40
0.20		 468,000 78 1.31 354,000 -60,000
-14.49%
JSWSTEEL 31-May-18 PE 300.00 0.45 -0.70
-60.87%		 1.15
0.40		 462,000 154 2.96 408,000 -6,000
-1.45%
TATAGLOBAL 31-May-18 PE 240.00 0.30 -0.30
-50.00%		 0.75
0.30		 459,000 204 1.79 423,000 -78,750
-15.70%
YESBANK 31-May-18 PE 300.00 0.20 -0.25
-55.56%		 0.45
0.20		 458,500 262 1.28 1,083,250 56,000
5.45%
NBCC 31-May-18 PE 95.00 1.80 -1.20
-40.00%		 2.65
1.65		 456,000 76 9.90 348,000 144,000
70.59%
TATAMOTORS 28-Jun-18 PE 290.00 9.50 -3.35
-26.07%		 13.65
8.25		 451,500 301 45.29 405,000 70,500
21.08%
RCOM 31-May-18 PE 12.50 0.25 -0.20
-44.44%		 0.45
0.25		 448,000 16 1.34 3,864,000 -252,000
-6.12%
HDFCBANK 31-May-18 PE 1,980.00 5.90 -13.80
-70.05%		 14.50
5.45		 444,000 888 38.72 169,500 38,500
29.39%
ALBK 31-May-18 PE 40.00 0.50 -0.50
-50.00%		 1.60
0.50		 440,000 44 3.04 450,000 50,000
12.50%
NIFTY 28-Jun-18 PE 10,700.00 177.30 -71.95
-28.87%		 234.00
160.70		 439,875 5,865 828.59 456,675 69,450
17.94%
NIFTY 28-Jun-18 PE 9,900.00 15.70 -9.35
-37.33%		 23.50
13.50		 438,375 5,845 75.44 355,875 -13,050
-3.54%
RELCAPITAL 31-May-18 PE 360.00 1.10 -1.90
-63.33%		 3.15
0.70		 433,500 578 6.24 324,000 -105,750
-24.61%
BIOCON 31-May-18 PE 640.00 2.20 -7.20
-76.60%		 14.00
2.20		 432,900 481 26.54 162,000 35,100
27.66%
VEDL 31-May-18 PE 200.00 0.30 -0.05
-14.29%		 0.65
0.25		 432,250 247 1.99 201,250 24,500
13.86%
EXIDEIND 31-May-18 PE 255.00 2.70 -8.15
-75.12%		 7.25
2.55		 432,000 108 13.87 136,000 84,000
161.54%
PIDILITIND 31-May-18 PE 1,100.00 4.50 -31.55
-87.52%		 50.00
3.80		 430,000 430 35.17 166,000 136,000
453.33%
KOTAKBANK 31-May-18 PE 1,260.00 1.80 -6.35
-77.91%		 9.00
1.80		 427,200 534 16.75 205,600 73,600
55.76%
MOTHERSUMI 31-May-18 PE 290.00 0.65 -2.30
-77.97%		 3.80
0.60		 427,200 267 7.60 188,800 -89,600
-32.18%
NATIONALUM 31-May-18 PE 70.00 0.85 -0.90
-51.43%		 1.50
0.85		 424,000 53 4.54 592,000 88,000
17.46%
TV18BRDCST 31-May-18 PE 55.00 1.10 -1.30
-54.17%		 1.80
1.00		 416,500 49 5.08 1,207,000 25,500
2.16%
TATASTEEL 31-May-18 PE 500.00 0.30 -0.80
-72.73%		 0.85
0.30		 410,607 387 2.34 325,727 -108,222
-24.94%
ARVIND 31-May-18 PE 370.00 0.65 -1.60
-71.11%		 2.40
0.65		 408,000 204 5.06 222,000 -2,000
-0.89%
VOLTAS 31-May-18 PE 500.00 1.05 -0.80
-43.24%		 2.45
0.85		 406,000 406 5.81 286,000 34,000
13.49%
UBL 31-May-18 PE 1,200.00 41.60 -10.05
-19.46%		 50.00
12.45		 403,900 577 94.75 41,300 37,800
1,080.00%
ITC 31-May-18 PE 275.00 3.95 -1.80
-31.30%		 7.10
2.45		 398,400 166 14.58 640,800 33,600
5.53%
KSCL 31-May-18 PE 480.00 3.25 -2.95
-47.58%		 11.00
1.70		 396,000 264 25.11 91,500 -30,000
-24.69%
NIFTY 31-May-18 PE 9,500.00 1.35 0.10
8.00%		 1.90
0.80		 395,925 5,279 4.51 1,047,450 22,425
2.19%
RCOM 31-May-18 PE 15.00 1.20 -0.30
-20.00%		 1.45
0.95		 392,000 14 4.70 5,124,000 -168,000
-3.17%
BANKNIFTY 31-May-18 PE 24,500.00 5.00 0.15
3.09%		 5.25
2.70		 389,360 9,734 15.46 401,080 26,440
7.06%
ESCORTS 31-May-18 PE 880.00 2.70 -8.40
-75.68%		 11.75
2.70		 388,300 353 22.72 139,700 31,900
29.59%
SUNPHARMA 31-May-18 PE 400.00 1.05 0.30
40.00%		 1.40
0.60		 388,300 353 4.12 339,900 94,600
38.57%
EXIDEIND 31-May-18 PE 240.00 0.30 -1.30
-81.25%		 1.75
0.30		 388,000 97 2.64 268,000 28,000
11.67%
PFC 31-May-18 PE 80.00 4.40 -0.90
-16.98%		 6.15
2.90		 384,000 64 16.44 1,140,000 90,000
8.57%
SAIL 31-May-18 PE 75.00 3.55 -1.80
-33.64%		 4.50
3.25		 384,000 32 14.13 2,076,000 -48,000
-2.26%
PETRONET 31-May-18 PE 210.00 3.20 -1.85
-36.63%		 8.70
2.45		 381,000 127 19.47 273,000 -75,000
-21.55%
ASHOKLEY 31-May-18 PE 132.50 0.15 -0.15
-50.00%		 0.30
0.15		 378,000 54 1.02 483,000 -7,000
-1.43%
LT 31-May-18 PE 1,340.00 20.90 -3.75
-15.21%		 26.00
18.35		 378,000 504 81.38 162,000 31,500
24.14%
SBIN 31-May-18 PE 210.00 0.15 -0.05
-25.00%		 0.20
0.10		 378,000 126 0.53 2,046,000 -81,000
-3.81%
ICICIBANK 28-Jun-18 PE 290.00 8.00 1.30
19.40%		 8.15
5.50		 376,750 137 25.81 264,000 90,750
52.38%
PCJEWELLER 31-May-18 PE 50.00 0.30 -0.05
-14.29%		 0.40
0.25		 376,500 251 1.17 2,130,000 -3,000
-0.14%
FEDERALBNK 31-May-18 PE 77.50 0.10 -0.10
-50.00%		 0.20
0.10		 374,000 68 0.56 517,000 -55,000
-9.62%
KSCL 31-May-18 PE 500.00 5.50 -6.50
-54.17%		 22.00
4.00		 372,000 248 41.29 148,500 -3,000
-1.98%
MCDOWELL-N 31-May-18 PE 3,200.00 28.65 -110.15
-79.36%		 85.95
20.10		 369,750 1,479 159.47 54,250 15,250
39.10%
KOTAKBANK 31-May-18 PE 1,280.00 5.65 -10.20
-64.35%		 16.00
4.50		 369,600 462 27.98 141,600 46,400
48.74%
BANKNIFTY 31-May-18 PE 22,400.00 0.65 -226.80
-99.71%		 0.75
0.60		 369,000 9,225 2.36 2,720 2,720
0.00%
HDFCBANK 31-May-18 PE 1,960.00 2.90 -7.35
-71.71%		 7.45
2.75		 364,500 729 16.48 204,000 -4,500
-2.16%
TATAMOTORS 28-Jun-18 PE 280.00 6.00 -2.60
-30.23%		 8.85
5.15		 363,000 242 23.60 313,500 45,000
16.76%
ARVIND 31-May-18 PE 390.00 3.20 -7.10
-68.93%		 9.20
2.65		 362,000 181 18.86 114,000 -12,000
-9.52%
INFY 31-May-18 PE 1,160.00 1.30 -0.90
-40.91%		 2.15
1.20		 360,600 601 5.63 338,400 32,400
10.59%
BANKBARODA 31-May-18 PE 115.00 0.35 0.00
0.00%		 0.45
0.30		 360,000 90 1.33 352,000 60,000
20.55%
GMRINFRA 28-Jun-18 PE 15.00 0.30 -0.15
-33.33%		 0.30
0.25		 360,000 8 0.94 810,000 90,000
12.50%
HINDALCO 31-May-18 PE 200.00 0.15 -0.10
-40.00%		 0.20
0.10		 357,000 102 0.54 777,000 -203,000
-20.71%
SBIN 28-Jun-18 PE 240.00 2.15 -0.15
-6.52%		 2.50
1.95		 357,000 119 7.89 861,000 75,000
9.54%
EXIDEIND 31-May-18 PE 245.00 0.60 -3.10
-83.78%		 3.70
0.60		 356,000 89 4.17 196,000 68,000
53.13%
NIFTY 31-May-18 PE 8,600.00 0.30 -0.10
-25.00%		 0.50
0.30		 355,800 4,744 1.35 101,625 75
0.07%
MANAPPURAM 31-May-18 PE 105.00 1.60 0.20
14.29%		 1.95
0.90		 354,000 59 5.03 222,000 -48,000
-17.78%
WIPRO 31-May-18 PE 260.00 0.60 -0.45
-42.86%		 1.30
0.60		 352,800 147 2.65 408,000 81,600
25.00%
APOLLOTYRE 31-May-18 PE 260.00 0.30 -0.70
-70.00%		 1.00
0.25		 351,000 117 1.68 360,000 63,000
21.21%
IDEA 28-Jun-18 PE 55.00 1.40 -1.10
-44.00%		 1.75
1.30		 350,000 50 5.25 392,000 231,000
143.48%
HCC 31-May-18 PE 12.50 0.05 -0.10
-66.67%		 0.20
0.05		 345,000 23 0.35 1,365,000 -45,000
-3.19%
DISHTV 31-May-18 PE 75.00 1.50 -0.35
-18.92%		 2.05
1.50		 343,000 49 5.73 1,932,000 -77,000
-3.83%
IDEA 28-Jun-18 PE 60.00 3.50 -2.75
-44.00%		 4.50
2.95		 343,000 49 12.62 322,000 280,000
666.67%
AMBUJACEM 31-May-18 PE 210.00 2.50 0.00
0.00%		 3.95
2.35		 342,500 137 10.48 212,500 20,000
10.39%
TATAMOTORS 28-Jun-18 PE 300.00 14.55 -3.50
-19.39%		 19.00
12.70		 340,500 227 51.21 465,000 109,500
30.80%
AUROPHARMA 31-May-18 PE 580.00 8.55 -3.75
-30.49%		 16.25
7.80		 340,000 425 37.77 228,000 44,000
23.91%
BHEL 31-May-18 PE 75.00 2.00 -0.30
-13.04%		 2.30
1.85		 337,500 45 6.95 705,000 30,000
4.44%
NCC 31-May-18 PE 95.00 0.15 -0.15
-50.00%		 0.20
0.10		 336,000 42 0.47 744,000 -224,000
-23.14%
SAIL 28-Jun-18 PE 70.00 2.70 -1.20
-30.77%		 3.65
2.60		 336,000 28 9.64 480,000 156,000
48.15%
TCS 31-May-18 PE 3,400.00 6.10 -0.05
-0.81%		 7.65
3.50		 335,000 1,340 16.72 241,250 -14,250
-5.58%
HEXAWARE 31-May-18 PE 440.00 5.80 -6.50
-52.85%		 8.00
4.40		 334,500 223 18.90 115,500 84,000
266.67%
VEDL 28-Jun-18 PE 240.00 7.70 -0.30
-3.75%		 11.35
6.40		 332,500 190 29.99 112,000 -12,250
-9.86%
UNIONBANK 31-May-18 PE 90.00 1.90 -1.90
-50.00%		 3.35
1.60		 332,000 83 7.60 704,000 0
0.00%
HEXAWARE 31-May-18 PE 430.00 2.65 -4.70
-63.95%		 4.35
2.25		 330,000 220 10.30 114,000 42,000
58.33%
DLF 28-Jun-18 PE 190.00 4.55 -1.95
-30.00%		 6.50
3.40		 330,000 132 16.47 307,500 182,500
146.00%
IGL 31-May-18 PE 250.00 2.60 -1.90
-42.22%		 5.45
2.15		 330,000 120 10.46 236,500 35,750
17.81%
PETRONET 31-May-18 PE 200.00 1.25 -0.40
-24.24%		 3.50
0.90		 330,000 110 5.51 300,000 45,000
17.65%
RELINFRA 31-May-18 PE 420.00 9.25 -10.60
-53.40%		 17.90
6.00		 325,000 250 31.36 174,200 15,600
9.84%
SUNPHARMA 31-May-18 PE 470.00 14.25 -1.30
-8.36%		 20.60
14.15		 324,500 295 52.11 214,500 51,700
31.76%
CADILAHC 31-May-18 PE 380.00 8.80 -15.85
-64.30%		 27.00
5.05		 323,200 202 26.28 171,200 27,200
18.89%
AXISBANK 31-May-18 PE 490.00 0.50 -0.60
-54.55%		 1.05
0.50		 322,800 269 2.00 1,414,800 -31,200
-2.16%
CADILAHC 31-May-18 PE 360.00 2.00 -10.35
-83.81%		 14.10
1.55		 320,000 200 9.73 73,600 54,400
283.33%
MCDOWELL-N 31-May-18 PE 3,100.00 10.00 -76.20
-88.40%		 40.70
8.95		 319,500 1,278 65.02 32,500 -10,750
-24.86%
BHARTIARTL 31-May-18 PE 340.00 0.40 -0.35
-46.67%		 0.70
0.30		 317,900 187 1.43 346,800 -161,500
-31.77%
LICHSGFIN 31-May-18 PE 470.00 1.75 -5.35
-75.35%		 6.45
1.65		 317,900 289 9.28 121,000 57,200
89.66%
ICICIBANK 31-May-18 PE 310.00 13.80 -1.15
-7.69%		 15.55
11.25		 316,250 115 40.99 1,069,750 -30,250
-2.75%
INDIACEM 31-May-18 PE 110.00 0.25 -0.25
-50.00%		 1.00
0.20		 311,500 89 1.28 63,000 52,500
500.00%
BANKNIFTY 28-Jun-18 PE 25,000.00 90.10 -64.35
-41.66%		 148.45
89.20		 311,440 7,786 342.93 183,960 85,000
85.89%
HEXAWARE 31-May-18 PE 420.00 1.65 -2.25
-57.69%		 3.25
1.45		 307,500 205 6.03 261,000 66,000
33.85%
ASIANPAINT 31-May-18 PE 1,280.00 8.30 -1.85
-18.23%		 13.70
5.35		 306,000 510 32.93 163,200 32,400
24.77%
BHARTIARTL 31-May-18 PE 380.00 7.10 -4.20
-37.17%		 12.05
6.20		 306,000 180 24.24 513,400 -44,200
-7.93%
JPASSOCIAT 31-May-18 PE 17.50 1.35 -0.60
-30.77%		 2.15
1.35		 306,000 9 5.23 3,876,000 0
0.00%
NIFTY 31-May-18 PE 9,700.00 1.45 -0.15
-9.38%		 1.70
1.00		 304,275 4,057 3.83 893,775 10,125
1.15%
COALINDIA 31-May-18 PE 260.00 0.70 0.10
16.67%		 1.05
0.45		 301,400 137 2.20 294,800 -30,800
-9.46%
BALRAMCHIN 31-May-18 PE 60.00 0.20 -0.25
-55.56%		 0.55
0.20		 301,000 86 1.02 577,500 -49,000
-7.82%
HDFCBANK 31-May-18 PE 2,000.00 14.95 -18.20
-54.90%		 24.85
11.85		 300,500 601 48.77 281,500 0
0.00%
TVSMOTOR 31-May-18 PE 540.00 1.85 -6.10
-76.73%		 12.20
1.50		 299,000 299 15.49 143,000 42,000
41.58%
DLF 31-May-18 PE 210.00 8.90 -5.35
-37.54%		 13.40
7.00		 297,500 119 27.73 752,500 97,500
14.89%
TATAMTRDVR 31-May-18 PE 170.00 2.20 -2.45
-52.69%		 5.00
1.95		 297,500 119 7.74 387,500 80,000
26.02%
APOLLOTYRE 31-May-18 PE 265.00 0.40 -1.35
-77.14%		 1.80
0.40		 297,000 99 2.67 135,000 -30,000
-18.18%
KSCL 31-May-18 PE 460.00 1.55 -2.00
-56.34%		 6.00
1.10		 295,500 197 10.22 91,500 -21,000
-18.67%
RELCAPITAL 31-May-18 PE 400.00 8.65 -12.55
-59.20%		 22.80
6.05		 295,500 394 25.68 462,750 94,500
25.66%
PFC 28-Jun-18 PE 75.00 3.20 -0.60
-15.79%		 4.25
2.10		 294,000 49 9.17 258,000 114,000
79.17%
CANBK 31-May-18 PE 230.00 0.70 -0.90
-56.25%		 1.65
0.60		 292,800 183 2.96 382,400 -20,800
-5.16%
TV18BRDCST 31-May-18 PE 50.00 0.10 -0.30
-75.00%		 0.40
0.10		 289,000 34 0.52 255,000 -17,000
-6.25%
JSWSTEEL 31-May-18 PE 305.00 0.65 -1.20
-64.86%		 1.75
0.60		 288,000 96 2.74 195,000 3,000
1.56%
PNB 31-May-18 PE 90.00 6.55 -1.45
-18.13%		 7.90
5.85		 288,000 72 19.70 1,028,000 -36,000
-3.38%
GAIL 31-May-18 PE 290.00 0.50 -2.30
-82.14%		 1.50
0.45		 285,369 107 2.63 101,346 -26,670
-20.83%
ADANIENT 31-May-18 PE 100.00 0.25 -0.10
-28.57%		 0.40
0.15		 284,000 71 0.68 700,000 -156,000
-18.22%
ICICIBANK 28-Jun-18 PE 280.00 4.70 0.90
23.68%		 5.15
3.10		 283,250 103 11.92 489,500 41,250
9.20%
LUPIN 31-May-18 PE 740.00 7.00 -1.15
-14.11%		 12.30
5.60		 281,400 469 24.96 195,000 -6,600
-3.27%
ADANIPORTS 31-May-18 PE 360.00 2.50 -0.05
-1.96%		 3.50
0.85		 280,000 112 6.19 195,000 -17,500
-8.24%
TATAMTRDVR 31-May-18 PE 165.00 0.80 -2.05
-71.93%		 3.15
0.80		 280,000 112 5.49 177,500 35,000
24.56%
ESCORTS 31-May-18 PE 900.00 6.25 -14.10
-69.29%		 19.00
5.85		 279,400 254 27.58 147,400 56,100
61.45%
MANAPPURAM 31-May-18 PE 100.00 0.50 -0.05
-9.09%		 0.75
0.30		 276,000 46 1.32 336,000 -42,000
-11.11%
KPIT 31-May-18 PE 255.00 0.75 -0.40
-34.78%		 0.85
0.45		 274,500 61 1.84 162,000 -49,500
-23.40%
PTC 31-May-18 PE 80.00 0.35 -1.15
-76.67%		 1.20
0.35		 272,000 34 1.58 504,000 48,000
10.53%
ALBK 31-May-18 PE 35.00 0.05 -0.15
-75.00%		 0.15
0.05		 270,000 27 0.27 480,000 -120,000
-20.00%
TECHM 31-May-18 PE 670.00 5.75 0.65
12.75%		 7.00
4.20		 266,400 222 14.47 288,000 40,800
16.50%
BANKNIFTY 31-May-18 PE 24,900.00 6.30 -2.70
-30.00%		 8.45
5.40		 264,040 6,601 17.27 61,840 -1,240
-1.97%
KTKBANK 31-May-18 PE 115.00 0.90 -0.95
-51.35%		 1.80
0.85		 262,200 69 3.07 399,000 -53,200
-11.76%
JUSTDIAL 31-May-18 PE 380.00 0.70 -0.95
-57.58%		 1.90
0.60		 261,800 187 2.46 214,200 -9,800
-4.38%
LICHSGFIN 31-May-18 PE 460.00 0.80 -3.20
-80.00%		 3.25
0.75		 261,800 238 4.11 85,800 -33,000
-27.78%
TECHM 31-May-18 PE 640.00 2.00 0.40
25.00%		 2.40
1.30		 260,400 217 4.95 112,800 30,000
36.23%
MANAPPURAM 31-May-18 PE 110.00 5.00 1.15
29.87%		 5.15
2.80		 258,000 43 10.68 738,000 -18,000
-2.38%
IOC 31-May-18 PE 145.00 0.20 -0.40
-66.67%		 0.55
0.20		 255,000 85 0.97 276,000 -27,000
-8.91%
ONGC 31-May-18 PE 145.00 0.15 -0.40
-72.73%		 0.80
0.15		 255,000 68 0.89 63,750 -67,500
-51.43%
TATAMOTORS 31-May-18 PE 310.00 16.25 -5.60
-25.63%		 23.20
14.00		 255,000 170 43.43 843,000 -70,500
-7.72%
NIFTY 28-Jun-18 PE 11,000.00 391.00 -93.95
-19.37%		 480.00
369.10		 254,175 3,389 1,036.78 1,065,075 -38,100
-3.45%
TECHM 31-May-18 PE 720.00 26.00 0.15
0.58%		 30.80
21.05		 253,200 211 62.54 40,800 24,000
142.86%
NIFTY 28-Jun-18 PE 10,800.00 234.30 -83.70
-26.32%		 300.05
218.05		 252,825 3,371 627.44 454,350 3,075
0.68%
ASHOKLEY 31-May-18 PE 125.00 0.10 -0.05
-33.33%		 0.15
0.10		 252,000 36 0.25 875,000 -7,000
-0.79%
RNAVAL 31-May-18 PE 10.00 0.15 -0.10
-40.00%		 0.25
0.15		 252,000 28 0.45 2,133,000 -90,000
-4.05%
KTKBANK 31-May-18 PE 110.00 0.40 -0.25
-38.46%		 0.75
0.30		 250,800 66 1.15 646,000 -11,400
-1.73%
IDBI 31-May-18 PE 52.50 0.15 0.05
50.00%		 0.30
0.10		 250,000 25 0.53 270,000 30,000
12.50%
BPCL 31-May-18 PE 350.00 1.40 -2.55
-64.56%		 4.40
1.20		 246,600 137 6.88 214,200 -102,600
-32.39%
BAJFINANCE 31-May-18 PE 2,050.00 8.30 -6.80
-45.03%		 12.85
7.00		 246,500 493 22.06 140,000 -500
-0.36%
LUPIN 31-May-18 PE 720.00 2.20 -0.60
-21.43%		 4.55
1.70		 244,800 408 7.56 297,600 -7,200
-2.36%
BHARATFORG 31-May-18 PE 640.00 2.40 -8.85
-78.67%		 10.40
2.25		 242,400 202 14.81 82,800 12,000
16.95%
TCS 31-May-18 PE 3,450.00 8.50 -1.15
-11.92%		 12.40
5.05		 242,000 968 17.93 219,250 37,000
20.30%
MCX 31-May-18 PE 760.00 5.00 -40.00
-88.89%		 31.80
4.55		 241,500 483 32.26 45,500 27,000
145.95%
ANDHRABANK 31-May-18 PE 30.00 0.10 -0.05
-33.33%		 0.10
0.10		 240,000 24 0.24 700,000 -70,000
-9.09%
ANDHRABANK 31-May-18 PE 35.00 0.40 -0.50
-55.56%		 0.85
0.40		 240,000 24 1.44 1,120,000 0
0.00%
ADANIPOWER 31-May-18 PE 15.00 0.05 -0.05
-50.00%		 0.10
0.05		 240,000 12 0.12 680,000 -100,000
-12.82%
BAJFINANCE 31-May-18 PE 2,000.00 3.50 -3.65
-51.05%		 5.75
3.20		 238,000 476 9.83 295,500 -7,000
-2.31%
CIPLA 31-May-18 PE 530.00 4.70 -3.05
-39.35%		 9.30
4.05		 238,000 238 17.56 66,000 3,000
4.76%
BANKNIFTY 07-Jun-18 PE 26,000.00 123.40 -195.20
-61.27%		 270.00
112.00		 237,080 5,927 348.65 128,640 128,280
35,633.33%
BANKBARODA 31-May-18 PE 145.00 7.05 -2.25
-24.19%		 7.60
6.50		 236,000 59 16.71 444,000 52,000
13.27%
BANKNIFTY 31-May-18 PE 24,800.00 7.60 0.10
1.33%		 7.60
4.00		 235,920 5,898 13.35 54,960 -41,640
-43.11%
BANKNIFTY 28-Jun-18 PE 25,500.00 167.40 -103.55
-38.22%		 255.00
167.40		 234,680 5,867 473.47 163,840 71,120
76.70%
UBL 31-May-18 PE 1,150.00 16.00 -11.95
-42.75%		 24.00
4.00		 234,500 335 26.66 49,700 2,100
4.41%
RNAVAL 31-May-18 PE 15.00 1.70 -0.15
-8.11%		 1.90
1.50		 234,000 26 4.07 1,575,000 -36,000
-2.23%
SYNDIBANK 31-May-18 PE 47.50 0.65 -1.35
-67.50%		 1.30
0.65		 234,000 26 1.76 333,000 45,000
15.63%
ICICIBANK 28-Jun-18 PE 300.00 12.40 1.65
15.35%		 13.00
9.20		 233,750 85 27.82 277,750 165,000
146.34%
MARUTI 31-May-18 PE 8,400.00 22.30 -42.70
-65.69%		 71.00
20.80		 233,550 3,114 92.84 47,025 9,525
25.40%
LT 31-May-18 PE 1,300.00 7.30 -2.20
-23.16%		 9.50
6.50		 233,250 311 17.84 258,000 -9,750
-3.64%
HCLTECH 31-May-18 PE 900.00 4.70 -2.30
-32.86%		 6.40
3.40		 232,400 332 9.92 163,100 -700
-0.43%
VEDL 28-Jun-18 PE 230.00 4.80 0.00
0.00%		 7.35
4.25		 231,000 132 14.81 159,250 120,750
313.64%
ANDHRABANK 31-May-18 PE 32.50 0.20 -0.15
-42.86%		 0.35
0.20		 230,000 23 0.55 620,000 -10,000
-1.59%
DABUR 31-May-18 PE 370.00 0.70 -2.85
-80.28%		 2.70
0.35		 230,000 92 2.85 260,000 100,000
62.50%
NIFTY 31-May-18 PE 10,150.00 2.40 -2.35
-49.47%		 4.00
1.95		 229,200 3,056 6.03 89,250 -39,975
-30.93%
VEDL 28-Jun-18 PE 250.00 10.75 -0.70
-6.11%		 16.20
10.00		 227,500 130 30.87 138,250 49,000
54.90%
JINDALSTEL 28-Jun-18 PE 230.00 8.50 -6.50
-43.33%		 11.70
8.00		 225,000 100 19.04 216,000 184,500
585.71%
RCOM 31-May-18 PE 17.50 3.25 -0.35
-9.72%		 3.70
3.00		 224,000 8 7.30 3,780,000 -84,000
-2.17%
HDFC 31-May-18 PE 1,780.00 2.90 -1.85
-38.95%		 6.25
1.80		 222,500 445 8.21 88,500 38,000
75.25%
BANKINDIA 31-May-18 PE 105.00 4.40 -2.40
-35.29%		 6.85
4.30		 222,000 37 11.77 330,000 102,000
44.74%
INFY 31-May-18 PE 1,140.00 1.15 -0.55
-32.35%		 1.50
0.95		 220,200 367 2.73 357,600 -28,800
-7.45%
RELIANCE 31-May-18 PE 940.00 20.70 -4.40
-17.53%		 24.75
19.45		 218,000 218 45.61 563,000 2,000
0.36%
ASHOKLEY 31-May-18 PE 150.00 5.00 -1.05
-17.36%		 7.00
4.80		 217,000 31 12.02 1,603,000 -21,000
-1.29%
JISLJALEQS 31-May-18 PE 105.00 2.50 -5.70
-69.51%		 4.50
2.30		 216,000 24 6.93 378,000 -27,000
-6.67%
RELIANCE 31-May-18 PE 860.00 0.55 -0.35
-38.89%		 0.85
0.55		 214,000 214 1.41 305,000 -29,000
-8.68%
SUNTV 31-May-18 PE 920.00 4.95 -4.80
-49.23%		 10.30
4.00		 212,000 212 11.94 153,000 23,000
17.69%
IDFC 31-May-18 PE 47.50 0.10 -0.25
-71.43%		 0.25
0.10		 211,200 16 0.32 435,600 39,600
10.00%
TVSMOTOR 31-May-18 PE 550.00 3.25 -9.85
-75.19%		 15.95
2.65		 209,000 209 14.80 78,000 -1,000
-1.27%
YESBANK 31-May-18 PE 350.00 10.60 -8.25
-43.77%		 17.60
10.55		 208,250 119 31.45 623,000 -61,250
-8.95%
GSFC 31-May-18 PE 115.00 2.60 -2.30
-46.94%		 3.55
2.15		 207,000 46 5.57 130,500 22,500
20.83%
HDFCBANK 31-May-18 PE 1,940.00 1.80 -3.60
-66.67%		 3.75
1.55		 207,000 414 4.80 187,000 7,000
3.89%
L&TFH 31-May-18 PE 155.00 0.20 -0.45
-69.23%		 0.55
0.20		 207,000 46 0.68 148,500 -81,000
-35.29%
NIITTECH 31-May-18 PE 1,100.00 13.50 -17.50
-56.45%		 23.00
11.80		 205,500 274 30.54 59,250 41,250
229.17%
BPCL 31-May-18 PE 340.00 0.75 -1.55
-67.39%		 2.40
0.65		 205,200 114 2.54 216,000 -12,600
-5.51%
MOTHERSUMI 31-May-18 PE 310.00 3.65 -8.70
-70.45%		 12.60
3.00		 204,800 128 11.92 118,400 9,600
8.82%
TV18BRDCST 31-May-18 PE 52.50 0.35 -0.85
-70.83%		 0.80
0.35		 204,000 24 1.04 195,500 17,000
9.52%
JUBLFOOD 31-May-18 PE 2,600.00 12.00 -13.35
-52.66%		 20.00
12.00		 204,000 816 31.72 141,750 21,500
17.88%
BANKNIFTY 31-May-18 PE 26,500.00 298.95 -282.25
-48.56%		 531.00
275.10		 203,600 5,090 688.74 155,160 10,320
7.13%
ICICIBANK 31-May-18 PE 250.00 0.20 0.00
0.00%		 0.20
0.10		 203,500 74 0.35 1,740,750 -30,250
-1.71%
NIFTY 28-Jun-18 PE 9,800.00 11.85 -6.65
-35.95%		 17.45
10.80		 201,450 2,686 26.17 276,450 -30,225
-9.86%
TATAMOTORS 31-May-18 PE 250.00 0.10 -0.30
-75.00%		 0.45
0.10		 201,000 134 0.48 262,500 -72,000
-21.52%
IDBI 28-Jun-18 PE 60.00 2.20 0.40
22.22%		 2.25
1.70		 200,000 20 3.82 230,000 150,000
187.50%
TECHM 31-May-18 PE 650.00 2.70 0.55
25.58%		 3.35
1.85		 199,200 166 5.08 127,200 38,400
43.24%
FEDERALBNK 31-May-18 PE 75.00 0.10 -0.05
-33.33%		 0.15
0.10		 198,000 36 0.20 632,500 -93,500
-12.88%
IFCI 28-Jun-18 PE 17.50 0.70 -0.65
-48.15%		 1.05
0.70		 198,000 9 1.64 176,000 154,000
700.00%
DISHTV 31-May-18 PE 67.50 0.10 0.00
0.00%		 0.10
0.10		 196,000 28 0.20 2,674,000 14,000
0.53%
IDEA 28-Jun-18 PE 50.00 0.60 -0.40
-40.00%		 0.90
0.50		 196,000 28 1.25 189,000 119,000
170.00%
ICICIBANK 31-May-18 PE 260.00 0.20 -0.05
-20.00%		 0.25
0.15		 195,250 71 0.39 4,796,000 -71,500
-1.47%
DLF 28-Jun-18 PE 200.00 7.80 -2.70
-25.71%		 10.30
6.55		 195,000 78 16.50 272,500 32,500
13.54%
TITAN 31-May-18 PE 880.00 1.25 -1.50
-54.55%		 3.95
1.20		 195,000 260 3.45 114,750 -42,000
-26.79%
INFY 31-May-18 PE 1,120.00 1.05 -0.25
-19.23%		 1.45
0.80		 194,400 324 1.87 324,000 47,400
17.14%
SUNTV 31-May-18 PE 940.00 10.30 -7.60
-42.46%		 19.00
8.55		 193,000 193 22.10 117,000 28,000
31.46%
SAIL 31-May-18 PE 60.00 0.05 -0.05
-50.00%		 0.05
0.05		 192,000 16 0.10 816,000 -60,000
-6.85%
NIFTY 31-May-18 PE 10,900.00 285.00 -110.40
-27.92%		 379.00
261.55		 191,625 2,555 591.81 299,625 -41,850
-12.26%
ADANIPORTS 31-May-18 PE 380.00 4.70 -5.65
-54.59%		 16.90
4.30		 190,000 76 13.57 122,500 -30,000
-19.67%
COALINDIA 31-May-18 PE 265.00 1.20 0.20
20.00%		 1.90
0.85		 189,200 86 2.69 182,600 -81,400
-30.83%
BPCL 31-May-18 PE 380.00 8.15 -6.70
-45.12%		 14.85
6.90		 189,000 105 16.99 241,200 25,200
11.67%
IDEA 31-May-18 PE 47.50 0.05 0.00
0.00%		 0.05
0.05		 189,000 27 0.09 588,000 -91,000
-13.40%
JINDALSTEL 31-May-18 PE 210.00 0.40 -0.80
-66.67%		 1.00
0.25		 189,000 84 1.10 177,750 -83,250
-31.90%
M&M 31-May-18 PE 800.00 0.85 -0.85
-50.00%		 1.50
0.80		 189,000 189 2.19 213,000 -103,000
-32.59%
HINDUNILVR 31-May-18 PE 1,540.00 2.95 -1.95
-39.80%		 6.65
2.70		 188,400 314 7.27 145,800 28,200
23.98%
APOLLOTYRE 31-May-18 PE 280.00 3.80 -5.20
-57.78%		 9.50
3.55		 186,000 62 9.21 279,000 -15,000
-5.10%
IOC 28-Jun-18 PE 145.00 0.95 -1.45
-60.42%		 1.60
0.95		 186,000 62 2.51 171,000 -126,000
-42.42%
UPL 31-May-18 PE 680.00 2.20 -2.20
-50.00%		 5.30
1.95		 184,800 154 6.28 99,600 4,800
5.06%
L&TFH 31-May-18 PE 170.00 2.80 -4.80
-63.16%		 7.40
2.60		 184,500 41 7.99 310,500 13,500
4.55%
CADILAHC 31-May-18 PE 370.00 4.00 -20.00
-83.33%		 6.15
2.90		 184,000 115 8.43 43,200 30,400
237.50%
NIFTY 31-May-18 PE 11,000.00 384.75 -109.80
-22.20%		 471.00
359.95		 183,000 2,440 735.18 413,025 -18,825
-4.36%
COALINDIA 31-May-18 PE 275.00 4.00 0.85
26.98%		 5.70
2.60		 182,600 83 8.16 96,800 -30,800
-24.14%
CADILAHC 31-May-18 PE 350.00 0.80 -7.30
-90.12%		 10.00
0.80		 182,400 114 5.33 68,800 25,600
59.26%
AXISBANK 31-May-18 PE 480.00 0.40 -0.45
-52.94%		 0.75
0.40		 182,400 152 0.95 1,074,000 -27,600
-2.51%
TATAGLOBAL 31-May-18 PE 260.00 4.55 -3.50
-43.48%		 8.90
4.50		 182,250 81 10.04 263,250 49,500
23.16%
ASHOKLEY 28-Jun-18 PE 135.00 1.90 -0.35
-15.56%		 2.30
1.85		 182,000 26 3.64 364,000 63,000
20.93%
CASTROLIND 31-May-18 PE 170.00 0.75 -5.25
-87.50%		 4.50
0.75		 182,000 65 2.78 103,600 28,000
37.04%
HINDALCO 28-Jun-18 PE 240.00 8.00 -7.75
-49.21%		 11.50
7.70		 182,000 52 15.85 175,000 91,000
108.33%
JSWSTEEL 31-May-18 PE 325.00 3.50 -8.75
-71.43%		 11.00
3.30		 180,000 60 8.69 219,000 21,000
10.61%
LICHSGFIN 31-May-18 PE 480.00 4.30 -10.00
-69.93%		 11.00
4.15		 179,300 163 10.09 148,500 66,000
80.00%
HINDUNILVR 31-May-18 PE 1,560.00 6.10 -4.80
-44.04%		 12.95
5.10		 178,800 298 12.53 118,200 -1,800
-1.50%
PIDILITIND 31-May-18 PE 1,040.00 1.80 -13.25
-88.04%		 20.90
1.65		 178,000 178 7.60 55,000 6,000
12.24%
ADANIENT 31-May-18 PE 130.00 6.85 -4.15
-37.73%		 11.00
5.90		 176,000 44 13.02 172,000 -40,000
-18.87%
MARUTI 31-May-18 PE 8,300.00 11.20 -22.90
-67.16%		 37.55
11.20		 175,500 2,340 36.78 64,125 4,950
8.37%
IDEA 31-May-18 PE 62.50 3.25 -4.05
-55.48%		 4.75
2.50		 175,000 25 5.62 581,000 -84,000
-12.63%
VOLTAS 31-May-18 PE 540.00 7.75 -5.05
-39.45%		 16.20
7.50		 175,000 175 16.68 206,000 -2,000
-0.96%
NMDC 31-May-18 PE 110.00 0.65 -0.50
-43.48%		 1.40
0.60		 174,000 29 1.51 390,000 -24,000
-5.80%
JUBLFOOD 31-May-18 PE 2,650.00 22.00 -22.20
-50.23%		 37.95
22.00		 173,000 692 52.09 67,750 51,000
304.48%
BIOCON 31-May-18 PE 620.00 0.90 -2.75
-75.34%		 4.25
0.90		 172,800 192 4.08 149,400 3,600
2.47%
IRB 31-May-18 PE 230.00 1.85 -2.15
-53.75%		 2.95
1.30		 172,500 69 3.09 182,500 42,500
30.36%
BANKNIFTY 31-May-18 PE 24,000.00 3.50 -0.20
-5.41%		 4.00
1.80		 171,200 4,280 5.10 320,120 17,880
5.92%
GAIL 31-May-18 PE 307.50 1.45 -7.55
-83.89%		 4.85
1.45		 170,688 64 4.59 48,006 2,667
5.88%
DLF 31-May-18 PE 220.00 15.75 -11.25
-41.67%		 19.50
14.00		 170,000 68 24.84 875,000 117,500
15.51%
KOTAKBANK 31-May-18 PE 1,240.00 1.15 -2.60
-69.33%		 3.80
1.15		 168,800 211 3.14 186,400 -9,600
-4.90%
ONGC 31-May-18 PE 180.00 6.40 -6.55
-50.58%		 13.50
6.10		 168,750 45 15.73 292,500 -37,500
-11.36%
ASHOKLEY 31-May-18 PE 147.50 3.60 -0.75
-17.24%		 4.20
3.05		 168,000 24 5.88 588,000 14,000
2.44%
MANAPPURAM 31-May-18 PE 107.50 2.05 -0.40
-16.33%		 3.55
1.85		 168,000 28 4.64 54,000 24,000
80.00%
SBIN 31-May-18 PE 200.00 0.05 -0.05
-50.00%		 0.10
0.05		 168,000 56 0.12 1,230,000 -51,000
-3.98%
VEDL 31-May-18 PE 270.00 17.25 -1.65
-8.73%		 27.80
14.15		 168,000 96 36.89 530,250 -45,500
-7.90%
TATAMTRDVR 31-May-18 PE 175.00 4.80 -3.40
-41.46%		 10.00
4.00		 167,500 67 7.87 202,500 77,500
62.00%
AUROPHARMA 31-May-18 PE 590.00 12.20 -5.65
-31.65%		 20.65
11.35		 167,200 209 22.94 76,800 39,200
104.26%
TVSMOTOR 31-May-18 PE 530.00 1.15 -3.40
-74.73%		 6.30
1.00		 167,000 167 5.78 55,000 0
0.00%
TATAMOTORS 31-May-18 PE 340.00 45.50 -3.75
-7.61%		 52.00
42.50		 166,500 111 79.70 945,000 -147,000
-13.46%
HEXAWARE 31-May-18 PE 410.00 0.85 -1.35
-61.36%		 1.50
0.75		 165,000 110 1.77 157,500 24,000
17.98%
TATAMTRDVR 31-May-18 PE 160.00 0.30 -1.20
-80.00%		 1.95
0.30		 165,000 66 1.39 152,500 37,500
32.61%
BANKBARODA 31-May-18 PE 150.00 10.45 -2.30
-18.04%		 12.05
9.70		 164,000 41 17.25 1,140,000 52,000
4.78%
NHPC 31-May-18 PE 27.50 0.80 -0.05
-5.88%		 0.80
0.70		 162,000 6 1.18 1,863,000 27,000
1.47%
SUNPHARMA 31-May-18 PE 410.00 1.30 0.40
44.44%		 2.00
0.95		 161,700 147 2.41 121,000 55,000
83.33%
ZEEL 31-May-18 PE 550.00 1.60 -2.35
-59.49%		 5.35
1.55		 161,200 124 4.27 76,700 1,300
1.72%
CIPLA 31-May-18 PE 520.00 2.05 -2.75
-57.29%		 5.45
2.05		 161,000 161 6.31 145,000 3,000
2.11%
PIDILITIND 31-May-18 PE 1,000.00 1.05 -5.70
-84.44%		 9.00
0.80		 161,000 161 4.89 91,000 3,000
3.41%
HAVELLS 31-May-18 PE 530.00 1.70 -4.20
-71.19%		 5.75
1.65		 159,000 159 4.71 100,000 -10,000
-9.09%
NIFTY 31-May-18 PE 12,000.00 1,384.85 -122.75
-8.14%		 1,473.00
1,355.00		 158,400 2,112 2,239.78 1,146,975 -105,750
-8.44%
GRASIM 31-May-18 PE 1,000.00 3.10 -4.60
-59.74%		 11.00
3.10		 158,250 211 11.68 73,500 -11,250
-13.27%
NIFTY 31-May-18 PE 9,000.00 0.50 -0.45
-47.37%		 0.95
0.50		 157,500 2,100 1.01 891,975 -42,975
-4.60%
GAIL 31-May-18 PE 280.00 0.25 -1.50
-85.71%		 1.65
0.25		 157,353 59 0.83 90,678 -24,003
-20.93%
NIFTY 28-Jun-18 PE 9,500.00 6.35 -2.05
-24.40%		 8.30
5.45		 157,350 2,098 10.12 722,175 22,275
3.18%
ASIANPAINT 31-May-18 PE 1,260.00 4.25 -1.00
-19.05%		 7.05
3.25		 157,200 262 8.28 168,000 12,600
8.11%
JUSTDIAL 31-May-18 PE 340.00 0.55 -0.30
-35.29%		 0.75
0.30		 156,800 112 0.89 208,600 -28,000
-11.83%
RPOWER 28-Jun-18 PE 32.50 1.15 -0.65
-36.11%		 1.50
1.10		 156,000 12 2.15 455,000 143,000
45.83%
PIDILITIND 31-May-18 PE 1,120.00 7.95 -51.40
-86.60%		 20.00
5.80		 155,000 155 14.71 70,000 62,000
775.00%
IFCI 28-Jun-18 PE 15.00 0.20 -0.35
-63.64%		 0.35
0.20		 154,000 7 0.43 176,000 88,000
100.00%
IGL 31-May-18 PE 240.00 0.85 -1.05
-55.26%		 1.95
0.75		 154,000 56 1.85 134,750 -22,000
-14.04%
AUROPHARMA 31-May-18 PE 570.00 6.05 -2.35
-27.98%		 11.35
5.35		 153,600 192 11.07 52,000 -14,400
-21.69%
JINDALSTEL 31-May-18 PE 240.00 7.35 -7.25
-49.66%		 12.85
6.20		 153,000 68 13.91 1,449,000 2,250
0.16%
MCX 31-May-18 PE 740.00 3.00 -27.95
-90.31%		 24.95
2.55		 153,000 306 17.73 41,000 32,500
382.35%
SYNDIBANK 31-May-18 PE 40.00 0.05 -0.10
-66.67%		 0.15
0.05		 153,000 17 0.14 261,000 0
0.00%
SBIN 28-Jun-18 PE 270.00 10.40 -0.45
-4.15%		 12.50
10.15		 153,000 51 17.46 264,000 6,000
2.33%
AUROPHARMA 31-May-18 PE 560.00 4.00 -1.45
-26.61%		 7.75
3.50		 152,000 190 8.06 110,400 -16,800
-13.21%
TATAMOTORS 28-Jun-18 PE 270.00 3.70 -1.75
-32.11%		 5.75
3.20		 151,500 101 6.15 174,000 19,500
12.62%
ITC 31-May-18 PE 280.00 8.05 -2.35
-22.60%		 10.80
6.00		 151,200 63 12.02 1,624,800 -36,000
-2.17%
HINDALCO 31-May-18 PE 205.00 0.15 -0.25
-62.50%		 0.25
0.15		 150,500 43 0.29 304,500 -52,500
-14.71%
GRANULES 31-May-18 PE 70.00 0.65 -0.10
-13.33%		 1.50
0.50		 150,000 30 1.37 65,000 60,000
1,200.00%
HCC 31-May-18 PE 17.50 2.35 -0.05
-2.08%		 2.40
2.25		 150,000 10 3.54 1,425,000 -15,000
-1.04%
ESCORTS 31-May-18 PE 860.00 1.60 -4.20
-72.41%		 5.80
1.50		 149,600 136 4.35 75,900 -11,000
-12.66%
ASIANPAINT 31-May-18 PE 1,240.00 1.70 -1.45
-46.03%		 3.70
1.70		 149,400 249 4.33 151,800 -54,000
-26.24%
BEL 31-May-18 PE 115.00 1.35 -0.85
-38.64%		 1.80
1.25		 148,500 30 2.29 242,550 14,850
6.52%
MCDOWELL-N 31-May-18 PE 3,000.00 5.35 -46.85
-89.75%		 30.00
3.00		 147,500 590 13.22 29,000 -7,250
-20.00%
ENGINERSIN 31-May-18 PE 130.00 1.50 -1.15
-43.40%		 2.50
1.50		 147,000 42 2.60 154,000 56,000
57.14%
TATASTEEL 31-May-18 PE 600.00 32.65 -15.95
-32.82%		 45.50
29.35		 146,418 138 51.07 636,600 -75,331
-10.58%
BANKNIFTY 07-Jun-18 PE 25,500.00 42.00 -77.80
-64.94%		 109.55
40.80		 146,360 3,659 86.50 54,400 50,920
1,463.22%
PIDILITIND 31-May-18 PE 1,080.00 3.00 -24.15
-88.95%		 42.80
2.60		 146,000 146 12.63 82,000 30,000
57.69%
DABUR 31-May-18 PE 360.00 0.15 -1.10
-88.00%		 0.95
0.15		 145,000 58 0.78 232,500 0
0.00%
IOC 31-May-18 PE 165.00 3.20 -6.10
-65.59%		 7.50
3.00		 144,000 48 6.93 612,000 -6,000
-0.97%
NIFTY 28-Jun-18 PE 10,900.00 306.45 -88.55
-22.42%		 380.00
287.95		 143,625 1,915 460.50 817,650 -48,975
-5.65%
CEATLTD 31-May-18 PE 1,300.00 6.30 -18.50
-74.60%		 26.00
5.15		 143,500 410 14.54 47,250 7,350
18.42%
JUBLFOOD 31-May-18 PE 2,500.00 3.90 -1.45
-27.10%		 4.95
2.90		 143,500 574 5.51 178,250 -18,750
-9.52%
STAR 31-May-18 PE 400.00 4.75 -5.35
-52.97%		 10.60
4.25		 143,400 239 10.38 127,200 7,800
6.53%
M&M 31-May-18 PE 850.00 9.70 -7.40
-43.27%		 14.00
9.40		 143,000 143 16.50 65,000 27,000
71.05%
BHEL 31-May-18 PE 72.50 1.00 -0.25
-20.00%		 1.20
1.00		 142,500 19 1.58 465,000 22,500
5.08%
ADANIPORTS 31-May-18 PE 350.00 0.55 -0.80
-59.26%		 1.80
0.45		 142,500 57 1.44 200,000 -55,000
-21.57%
LUPIN 31-May-18 PE 700.00 0.85 -0.35
-29.17%		 1.65
0.80		 142,200 237 1.69 186,000 -19,800
-9.62%
TATASTEEL 28-Jun-18 PE 560.00 15.75 -11.55
-42.31%		 24.00
15.45		 142,174 134 25.63 181,431 21,220
13.25%
GAIL 31-May-18 PE 322.50 6.40 -7.75
-54.77%		 12.50
5.15		 141,351 53 11.27 93,345 8,001
9.38%
ASHOKLEY 31-May-18 PE 120.00 0.05 -0.05
-50.00%		 0.10
0.05		 140,000 20 0.07 686,000 -63,000
-8.41%
HINDALCO 28-Jun-18 PE 230.00 4.65 -3.40
-42.24%		 6.90
4.30		 140,000 40 7.04 108,500 52,500
93.75%
BHARATFORG 31-May-18 PE 620.00 0.65 -4.75
-87.96%		 4.75
0.65		 138,000 115 3.42 63,600 -24,000
-27.40%
PFC 31-May-18 PE 85.00 9.00 -0.80
-8.16%		 11.10
8.50		 138,000 23 13.10 900,000 -6,000
-0.66%
RELINFRA 31-May-18 PE 360.00 0.35 -0.55
-61.11%		 0.70
0.35		 137,800 106 0.70 127,400 -41,600
-24.62%
BANKNIFTY 31-May-18 PE 26,400.00 226.65 -263.45
-53.75%		 458.50
205.00		 136,600 3,415 341.38 35,840 22,560
169.88%
NCC 31-May-18 PE 90.00 0.10 -0.05
-33.33%		 0.15
0.10		 136,000 17 0.14 488,000 -24,000
-4.69%
GRANULES 31-May-18 PE 85.00 4.10 -0.70
-14.58%		 7.75
4.10		 135,000 27 9.17 275,000 -50,000
-15.38%
JSWSTEEL 31-May-18 PE 330.00 5.75 -10.30
-64.17%		 12.25
5.75		 135,000 45 11.69 363,000 0
0.00%
TATAGLOBAL 31-May-18 PE 230.00 0.15 -0.15
-50.00%		 0.35
0.10		 135,000 60 0.22 225,000 -110,250
-32.89%
MOTHERSUMI 31-May-18 PE 280.00 0.35 -1.00
-74.07%		 1.95
0.35		 134,400 84 1.32 68,800 -17,600
-20.37%
SUNPHARMA 31-May-18 PE 480.00 19.00 -3.20
-14.41%		 27.40
19.00		 133,100 121 29.38 500,500 -5,500
-1.09%
BANKNIFTY 31-May-18 PE 23,500.00 3.00 0.00
0.00%		 3.45
1.65		 132,520 3,313 3.26 284,440 -29,480
-9.39%
HINDPETRO 31-May-18 PE 250.00 0.60 -0.65
-52.00%		 1.20
0.60		 132,300 84 1.11 281,925 -15,750
-5.29%
BANKBARODA 28-Jun-18 PE 130.00 3.40 -1.35
-28.42%		 4.00
3.30		 132,000 33 4.83 112,000 56,000
100.00%
POWERGRID 31-May-18 PE 200.00 0.10 -0.10
-50.00%		 0.55
0.10		 132,000 33 0.28 368,000 0
0.00%
PNB 28-Jun-18 PE 80.00 3.95 -0.40
-9.20%		 3.95
3.50		 132,000 33 4.82 200,000 56,000
38.89%
SBIN 28-Jun-18 PE 265.00 8.05 -0.40
-4.73%		 10.10
7.80		 132,000 44 11.81 153,000 21,000
15.91%
TITAN 31-May-18 PE 940.00 18.45 -4.60
-19.96%		 26.50
13.40		 132,000 176 22.88 129,000 -2,250
-1.71%
BANKNIFTY 28-Jun-18 PE 26,000.00 308.40 -144.65
-31.93%		 438.45
294.25		 130,960 3,274 446.87 92,360 42,560
85.46%
AMBUJACEM 31-May-18 PE 205.00 1.15 -0.10
-8.00%		 1.90
1.15		 130,000 52 1.90 127,500 -7,500
-5.56%
PIDILITIND 31-May-18 PE 1,060.00 2.20 -20.05
-90.11%		 30.00
2.20		 130,000 130 8.65 131,000 20,000
18.02%
CADILAHC 31-May-18 PE 340.00 0.45 -3.95
-89.77%		 6.35
0.45		 129,600 81 3.81 32,000 1,600
5.26%
BHARTIARTL 31-May-18 PE 330.00 0.25 -0.20
-44.44%		 0.40
0.25		 129,200 76 0.44 130,900 -3,400
-2.53%
NCC 28-Jun-18 PE 120.00 7.20 -9.85
-57.77%		 8.10
6.90		 128,000 16 9.87 112,000 96,000
600.00%
PNB 31-May-18 PE 65.00 0.10 -0.05
-33.33%		 0.10
0.05		 128,000 32 0.08 1,316,000 -80,000
-5.73%
BANKNIFTY 31-May-18 PE 24,700.00 5.05 -0.95
-15.83%		 6.10
2.10		 127,520 3,188 6.25 21,320 -15,560
-42.19%
TV18BRDCST 31-May-18 PE 57.50 2.55 -2.85
-52.78%		 3.20
2.30		 127,500 15 3.54 340,000 0
0.00%
MCX 31-May-18 PE 780.00 8.00 -55.00
-87.30%		 36.55
8.00		 126,000 252 20.75 28,000 18,500
194.74%
TVSMOTOR 31-May-18 PE 520.00 0.95 -2.20
-69.84%		 6.95
0.60		 125,000 125 2.40 31,000 12,000
63.16%
BHARATFORG 31-May-18 PE 660.00 6.35 -16.30
-71.96%		 21.00
6.00		 124,800 104 15.67 55,200 4,800
9.52%
HINDZINC 31-May-18 PE 280.00 0.50 -2.15
-81.13%		 2.40
0.25		 124,800 39 1.07 128,000 12,800
11.11%
IGL 31-May-18 PE 260.00 6.05 -3.25
-34.95%		 8.80
5.25		 123,750 45 7.85 250,250 -35,750
-12.50%
NIFTY 28-Jun-18 PE 9,000.00 2.65 -1.35
-33.75%		 5.00
2.25		 123,150 1,642 3.29 437,625 16,275
3.86%
IOC 31-May-18 PE 170.00 7.40 -8.00
-51.95%		 11.90
7.40		 123,000 41 12.24 564,000 -84,000
-12.96%
HCLTECH 31-May-18 PE 880.00 2.00 -1.20
-37.50%		 2.35
1.55		 122,500 175 2.27 201,600 30,800
18.03%
ITC 31-May-18 PE 255.00 0.20 -0.20
-50.00%		 0.40
0.20		 122,400 51 0.31 405,600 -74,400
-15.50%
ICICIBANK 31-May-18 PE 240.00 0.15 -0.05
-25.00%		 0.15
0.10		 121,000 44 0.17 1,113,750 -16,500
-1.46%
KOTAKBANK 31-May-18 PE 1,300.00 15.00 -14.55
-49.24%		 25.40
10.80		 120,800 151 17.79 87,200 32,800
60.29%
MARUTI 31-May-18 PE 8,500.00 47.55 -69.55
-59.39%		 116.30
42.55		 120,300 1,604 82.71 61,350 20,250
49.27%
DISHTV 31-May-18 PE 65.00 0.05 0.00
0.00%		 0.05
0.05		 119,000 17 0.06 2,506,000 -7,000
-0.28%
HCLTECH 31-May-18 PE 920.00 11.35 -3.60
-24.08%		 13.65
9.25		 119,000 170 13.21 259,700 13,300
5.40%
RELIANCE 28-Jun-18 PE 900.00 14.50 -2.65
-15.45%		 17.50
13.50		 119,000 119 17.48 256,000 55,000
27.36%
NIFTY 28-Jun-18 PE 9,700.00 9.90 -4.15
-29.54%		 13.60
8.45		 118,950 1,586 12.73 2,160,000 975
0.05%
EQUITAS 31-May-18 PE 155.00 0.60 -1.85
-75.51%		 1.90
0.35		 118,400 37 0.69 134,400 38,400
40.00%
IDFCBANK 28-Jun-18 PE 40.00 1.75 -0.55
-23.91%		 1.75
1.45		 117,000 13 1.78 315,000 99,000
45.83%
TATAMOTORS 31-May-18 PE 350.00 53.75 -7.70
-12.53%		 65.25
53.75		 117,000 78 67.80 267,000 -54,000
-16.82%
IBULHSGFIN 31-May-18 PE 1,100.00 2.70 -12.80
-82.58%		 15.05
2.35		 116,800 292 7.55 58,400 2,800
5.04%
M&MFIN 31-May-18 PE 460.00 1.70 -7.90
-82.29%		 6.85
1.45		 116,250 93 3.48 71,250 27,500
62.86%
ONGC 28-Jun-18 PE 160.00 1.85 -2.50
-57.47%		 4.25
1.75		 116,250 31 2.99 138,750 60,000
76.19%
SUNTV 31-May-18 PE 900.00 2.35 -2.15
-47.78%		 4.85
1.80		 115,000 115 2.81 234,000 21,000
9.86%
HINDUNILVR 31-May-18 PE 1,580.00 12.05 -10.25
-45.96%		 23.00
9.85		 114,600 191 15.69 49,800 10,800
27.69%
LT 31-May-18 PE 1,280.00 4.15 -1.10
-20.95%		 5.45
3.65		 114,000 152 4.91 155,250 -29,250
-15.85%
POWERGRID 31-May-18 PE 205.00 0.35 -0.30
-46.15%		 0.50
0.35		 112,000 28 0.48 724,000 0
0.00%
RCOM 31-May-18 PE 20.00 5.70 -0.15
-2.56%		 6.25
5.70		 112,000 4 6.79 4,228,000 -140,000
-3.21%
UJJIVAN 31-May-18 PE 380.00 3.45 -6.20
-64.25%		 9.00
3.45		 112,000 70 6.65 88,000 12,800
17.02%
NIITTECH 31-May-18 PE 1,080.00 8.25 -12.15
-59.56%		 13.75
6.65		 111,750 149 10.11 45,000 22,500
100.00%
AUROPHARMA 31-May-18 PE 600.00 16.60 -5.20
-23.85%		 26.30
14.60		 111,200 139 20.18 310,400 -12,000
-3.72%
IOC 28-Jun-18 PE 140.00 0.45 -0.85
-65.38%		 0.80
0.45		 111,000 37 0.68 81,000 -87,000
-51.79%
M&M 31-May-18 PE 840.00 6.15 -5.45
-46.98%		 9.30
6.15		 111,000 111 8.89 158,000 9,000
6.04%
PETRONET 31-May-18 PE 205.00 1.85 -1.10
-37.29%		 5.20
1.40		 111,000 37 2.79 93,000 15,000
19.23%
AMBUJACEM 31-May-18 PE 200.00 0.55 -0.10
-15.38%		 0.90
0.55		 110,000 44 0.80 272,500 12,500
4.81%
IDBI 28-Jun-18 PE 65.00 4.25 0.50
13.33%		 4.30
3.50		 110,000 11 4.36 120,000 80,000
200.00%
IFCI 28-Jun-18 PE 12.50 0.10 -0.05
-33.33%		 0.15
0.10		 110,000 5 0.12 132,000 66,000
100.00%
SUNPHARMA 28-Jun-18 PE 440.00 11.00 0.70
6.80%		 12.75
9.60		 108,900 99 11.72 84,700 39,600
87.80%
HINDZINC 31-May-18 PE 290.00 2.80 -5.70
-67.06%		 7.45
1.60		 108,800 34 2.54 192,000 35,200
22.45%
TATACHEM 31-May-18 PE 720.00 3.70 -8.45
-69.55%		 12.10
2.35		 108,750 145 4.98 67,500 3,750
5.88%
HINDALCO 28-Jun-18 PE 220.00 2.50 -2.05
-45.05%		 3.75
2.40		 108,500 31 3.10 101,500 35,000
52.63%
HEXAWARE 31-May-18 PE 450.00 10.50 -14.65
-58.25%		 12.00
8.00		 108,000 72 10.69 45,000 33,000
275.00%
SAIL 28-Jun-18 PE 65.00 1.25 -0.45
-26.47%		 1.40
1.10		 108,000 9 1.41 108,000 36,000
50.00%
IBULHSGFIN 31-May-18 PE 1,120.00 5.60 -17.20
-75.44%		 18.90
4.45		 107,600 269 10.54 36,000 -4,400
-10.89%
DLF 28-Jun-18 PE 180.00 2.15 -1.60
-42.67%		 3.45
1.90		 107,500 43 2.78 150,000 32,500
27.66%
MINDTREE 31-May-18 PE 1,000.00 6.00 -0.05
-0.83%		 9.85
3.90		 106,800 89 6.61 92,400 -19,200
-17.20%
VEDL 28-Jun-18 PE 220.00 2.90 -0.15
-4.92%		 5.00
2.50		 106,750 61 4.08 77,000 36,750
91.30%
MCX 31-May-18 PE 700.00 1.50 -7.50
-83.33%		 10.00
1.00		 106,500 213 4.38 39,500 23,000
139.39%
HDFC 31-May-18 PE 1,760.00 1.80 -0.40
-18.18%		 2.90
0.80		 106,000 212 2.17 49,000 -36,500
-42.69%
ASHOKLEY 28-Jun-18 PE 140.00 3.25 -0.65
-16.67%		 3.75
3.25		 105,000 15 3.60 308,000 21,000
7.32%
BAJFINANCE 31-May-18 PE 2,150.00 47.00 -15.50
-24.80%		 53.00
35.00		 105,000 210 44.78 48,000 7,500
18.52%
IDEA 31-May-18 PE 65.00 5.40 -3.35
-38.29%		 7.00
4.05		 105,000 15 5.47 1,155,000 14,000
1.23%
JUSTDIAL 31-May-18 PE 360.00 0.60 -0.50
-45.45%		 1.10
0.55		 105,000 75 0.76 245,000 -14,000
-5.41%
HDFCBANK 31-May-18 PE 1,920.00 1.25 -2.20
-63.77%		 2.05
1.15		 104,000 208 1.67 107,000 -20,000
-15.75%
NTPC 31-May-18 PE 165.00 1.95 -0.15
-7.14%		 1.95
1.25		 104,000 26 1.56 236,000 4,000
1.72%
RPOWER 31-May-18 PE 37.50 2.85 -1.90
-40.00%		 3.95
2.85		 104,000 8 3.55 975,000 -104,000
-9.64%
TATAELXSI 31-May-18 PE 1,200.00 9.00 -19.60
-68.53%		 25.30
6.50		 104,000 130 10.80 34,400 -4,800
-12.24%
HINDPETRO 31-May-18 PE 300.00 9.00 -9.95
-52.51%		 21.15
8.55		 103,950 66 13.33 826,875 -11,025
-1.32%
M&M 31-May-18 PE 830.00 3.90 -4.10
-51.25%		 6.30
3.80		 103,000 103 5.22 54,000 -3,000
-5.26%
BHARTIARTL 31-May-18 PE 440.00 62.00 -8.05
-11.49%		 65.00
61.50		 102,000 60 63.22 44,200 -74,800
-62.86%
CIPLA 31-May-18 PE 500.00 0.70 -0.80
-53.33%		 1.90
0.65		 102,000 102 1.31 154,000 1,000
0.65%
INDIANB 31-May-18 PE 310.00 2.05 -4.90
-70.50%		 6.40
1.70		 102,000 51 3.28 90,000 12,000
15.38%
PFC 28-Jun-18 PE 70.00 1.60 -0.30
-15.79%		 1.90
1.15		 102,000 17 1.53 108,000 72,000
200.00%
SBIN 31-May-18 PE 275.00 9.10 -0.55
-5.70%		 12.25
8.25		 102,000 34 10.33 102,000 -12,000
-10.53%
KOTAKBANK 31-May-18 PE 1,200.00 0.65 -0.60
-48.00%		 1.00
0.40		 101,600 127 0.73 224,000 -60,800
-21.35%
HINDALCO 31-May-18 PE 250.00 7.50 -9.25
-55.22%		 14.00
6.80		 101,500 29 9.34 262,500 -28,000
-9.64%
AUROPHARMA 31-May-18 PE 540.00 2.00 -0.50
-20.00%		 3.25
1.75		 100,000 125 2.38 52,000 -1,600
-2.99%
GRANULES 28-Jun-18 PE 100.00 20.50 15.50
310.00%		 21.50
19.30		 100,000 20 20.37 45,000 45,000
0.00%
SOUTHBANK 28-Jun-18 PE 20.00 0.10 -0.05
-33.33%		 0.10
0.10		 99,423 3 0.10 66,282 -66,282
-50.00%
SOUTHBANK 31-May-18 PE 27.50 3.20 0.55
20.75%		 3.30
3.15		 99,423 3 3.19 1,491,345 -66,282
-4.26%
INDUSINDBK 31-May-18 PE 1,840.00 2.25 -6.15
-73.21%		 11.55
2.25		 99,300 331 6.16 83,100 20,700
33.17%
TATASTEEL 28-Jun-18 PE 520.00 6.30 -5.35
-45.92%		 10.55
5.25		 98,673 93 6.86 93,368 -15,915
-14.56%
MCX 31-May-18 PE 800.00 15.00 -70.00
-82.35%		 35.90
11.50		 98,500 197 17.81 29,000 19,000
190.00%
RBLBANK 31-May-18 PE 500.00 1.00 -6.55
-86.75%		 4.35
1.00		 97,000 97 1.96 141,000 -5,000
-3.42%
CENTURYTEX 31-May-18 PE 940.00 12.95 -2.40
-15.64%		 15.75
9.00		 96,250 175 11.71 74,250 -11,550
-13.46%
EXIDEIND 31-May-18 PE 235.00 0.20 -0.60
-75.00%		 0.30
0.20		 96,000 24 0.20 60,000 -48,000
-44.44%
INDIANB 31-May-18 PE 300.00 1.00 -1.45
-59.18%		 2.00
0.60		 96,000 48 1.05 172,000 -18,000
-9.47%
NATIONALUM 31-May-18 PE 65.00 0.25 -0.25
-50.00%		 0.40
0.20		 96,000 12 0.26 344,000 0
0.00%
NTPC 31-May-18 PE 160.00 0.40 -0.20
-33.33%		 0.45
0.35		 96,000 24 0.36 300,000 0
0.00%
SBIN 31-May-18 PE 215.00 0.15 -0.10
-40.00%		 0.20
0.15		 96,000 32 0.14 804,000 -39,000
-4.63%
AXISBANK 31-May-18 PE 560.00 20.00 -9.30
-31.74%		 25.95
20.00		 96,000 80 22.72 40,800 -25,200
-38.18%
KTKBANK 31-May-18 PE 100.00 0.10 -0.10
-50.00%		 0.15
0.10		 95,000 25 0.10 463,600 -53,200
-10.29%
VEDL 31-May-18 PE 280.00 27.00 -1.80
-6.25%		 38.10
25.00		 94,500 54 31.84 458,500 -29,750
-6.09%
INFY 31-May-18 PE 1,100.00 0.85 -0.30
-26.09%		 1.00
0.40		 94,200 157 0.64 279,000 -22,800
-7.55%
BANKNIFTY 31-May-18 PE 24,600.00 5.50 0.10
1.85%		 5.95
3.00		 94,120 2,353 4.22 37,320 -80
-0.21%
BEL 31-May-18 PE 110.00 0.50 -0.45
-47.37%		 0.90
0.50		 94,050 19 0.56 331,650 14,850
4.69%
KOTAKBANK 31-May-18 PE 1,220.00 0.70 -1.15
-62.16%		 1.35
0.70		 93,600 117 1.03 318,400 -15,200
-4.56%
MINDTREE 31-May-18 PE 1,020.00 14.80 3.35
29.26%		 17.20
6.95		 93,600 78 9.65 63,600 -2,400
-3.64%
DIVISLAB 31-May-18 PE 1,100.00 13.00 -1.20
-8.45%		 17.50
10.00		 92,800 116 11.30 64,800 8,800
15.71%
TITAN 31-May-18 PE 860.00 0.40 -0.75
-65.22%		 1.65
0.40		 92,250 123 0.76 110,250 -30,000
-21.39%
EXIDEIND 31-May-18 PE 260.00 4.95 -6.05
-55.00%		 9.00
4.75		 92,000 23 5.21 116,000 4,000
3.57%
NIFTY 31-May-18 PE 10,050.00 2.30 -0.75
-24.59%		 2.65
1.45		 91,950 1,226 1.78 42,675 -5,175
-10.82%
NIITTECH 31-May-18 PE 1,120.00 21.45 -27.75
-56.40%		 26.50
18.85		 90,750 121 19.91 30,000 20,250
207.69%
HEXAWARE 31-May-18 PE 400.00 0.75 -0.50
-40.00%		 0.95
0.50		 90,000 60 0.57 262,500 1,500
0.57%
ALBK 31-May-18 PE 30.00 0.05 0.00
0.00%		 0.05
0.05		 90,000 9 0.05 270,000 -10,000
-3.57%
BHEL 28-Jun-18 PE 70.00 1.45 -0.10
-6.45%		 1.60
1.45		 90,000 12 1.33 187,500 67,500
56.25%
IDFCBANK 31-May-18 PE 52.50 11.70 -1.20
-9.30%		 12.20
11.40		 90,000 10 10.67 189,000 -9,000
-4.55%
JSWSTEEL 28-Jun-18 PE 310.00 4.80 -7.20
-60.00%		 8.50
4.80		 90,000 30 5.25 75,000 48,000
177.78%
ORIENTBANK 31-May-18 PE 80.00 2.50 -2.25
-47.37%		 3.70
2.20		 90,000 15 2.44 246,000 24,000
10.81%
RECLTD 31-May-18 PE 120.00 6.95 -0.55
-7.33%		 8.50
6.95		 90,000 15 6.67 510,000 12,000
2.41%
SYNDIBANK 28-Jun-18 PE 45.00 1.50 -0.70
-31.82%		 1.60
1.50		 90,000 10 1.41 81,000 81,000
0.00%
UPL 31-May-18 PE 700.00 8.25 -3.65
-30.67%		 15.20
7.40		 90,000 75 8.69 128,400 12,000
10.31%
TATAPOWER 31-May-18 PE 82.50 1.65 -5.10
-75.56%		 4.40
1.65		 90,000 10 2.38 342,000 0
0.00%
PCJEWELLER 28-Jun-18 PE 200.00 39.60 -4.40
-10.00%		 43.15
38.00		 88,500 59 34.98 67,500 37,500
125.00%
JUBLFOOD 31-May-18 PE 2,550.00 5.00 -6.75
-57.45%		 8.80
4.45		 88,000 352 6.01 57,250 9,250
19.27%
NTPC 31-May-18 PE 162.50 1.00 -0.20
-16.67%		 1.00
0.60		 88,000 22 0.67 108,000 0
0.00%
PTC 31-May-18 PE 75.00 0.15 -0.15
-50.00%		 0.40
0.10		 88,000 11 0.18 272,000 -8,000
-2.86%
NIFTY 26-Jul-18 PE 10,700.00 213.00 -76.75
-26.49%		 256.95
202.85		 87,675 1,169 200.03 99,750 65,775
193.60%
BIOCON 31-May-18 PE 600.00 0.70 -0.95
-57.58%		 1.80
0.45		 87,300 97 0.79 171,900 -18,900
-9.91%
HDFC 31-May-18 PE 1,820.00 12.90 -5.90
-31.38%		 24.00
9.05		 87,000 174 11.24 45,500 8,000
21.33%
RELCAPITAL 31-May-18 PE 340.00 0.70 -0.65
-48.15%		 1.40
0.40		 87,000 116 0.61 77,250 -33,750
-30.41%
SBIN 28-Jun-18 PE 255.00 4.60 -0.80
-14.81%		 6.00
4.60		 87,000 29 4.57 153,000 18,000
13.33%
TATAMOTORS 28-Jun-18 PE 310.00 19.30 -5.85
-23.26%		 24.15
19.00		 87,000 58 18.49 160,500 25,500
18.89%
CESC 31-May-18 PE 1,000.00 2.00 -9.05
-81.90%		 8.95
1.75		 86,900 158 3.56 50,600 -7,150
-12.38%
JUSTDIAL 31-May-18 PE 300.00 0.40 0.00
0.00%		 0.45
0.30		 86,800 62 0.29 163,800 54,600
50.00%
INFRATEL 31-May-18 PE 310.00 1.70 0.40
30.77%		 3.00
1.60		 86,700 51 2.07 129,200 3,400
2.70%
AXISBANK 31-May-18 PE 470.00 0.35 -0.35
-50.00%		 0.60
0.30		 86,400 72 0.38 596,400 -7,200
-1.19%
SRF 31-May-18 PE 1,800.00 9.95 -35.90
-78.30%		 30.30
7.55		 86,000 172 12.07 23,000 -5,500
-19.30%
DCBBANK 31-May-18 PE 180.00 0.80 -1.80
-69.23%		 2.00
0.80		 85,500 19 1.09 148,500 -36,000
-19.51%
INDUSINDBK 31-May-18 PE 1,860.00 2.35 -12.45
-84.12%		 21.00
2.35		 85,200 284 7.45 46,800 5,100
12.23%
HAVELLS 31-May-18 PE 540.00 4.00 -6.35
-61.35%		 8.25
4.00		 85,000 85 4.96 96,000 12,000
14.29%
BHARATFIN 31-May-18 PE 1,120.00 1.60 -4.05
-71.68%		 10.90
1.20		 85,000 170 3.75 51,000 15,500
43.66%
IDEA 31-May-18 PE 70.00 9.00 -5.70
-38.78%		 11.80
9.00		 84,000 12 8.74 2,268,000 -70,000
-2.99%
ITC 31-May-18 PE 250.00 0.20 -0.05
-20.00%		 0.25
0.15		 84,000 35 0.14 496,800 -55,200
-10.00%
ORIENTBANK 31-May-18 PE 75.00 0.50 -0.70
-58.33%		 1.00
0.50		 84,000 14 0.70 264,000 18,000
7.32%
PNB 28-Jun-18 PE 75.00 2.00 -0.55
-21.57%		 2.60
1.90		 84,000 21 1.88 160,000 12,000
8.11%
SBIN 28-Jun-18 PE 230.00 1.00 -0.45
-31.03%		 1.55
1.00		 84,000 28 1.04 681,000 3,000
0.44%
WIPRO 31-May-18 PE 265.00 2.00 -0.70
-25.93%		 2.70
2.00		 84,000 35 1.91 139,200 28,800
26.09%
TCS 31-May-18 PE 3,650.00 104.95 13.75
15.08%		 112.65
49.10		 83,750 335 57.60 18,750 15,000
400.00%
NIFTY 28-Jun-18 PE 9,600.00 7.95 -3.15
-28.38%		 10.15
6.65		 83,625 1,115 6.73 348,525 -5,175
-1.46%
TCS 31-May-18 PE 3,300.00 2.45 -1.20
-32.88%		 4.45
2.25		 83,500 334 2.77 125,500 -8,250
-6.17%
INDUSINDBK 31-May-18 PE 1,880.00 6.50 -18.20
-73.68%		 25.10
6.00		 83,400 278 8.78 48,300 29,400
155.56%
CANBK 31-May-18 PE 260.00 9.00 -7.20
-44.44%		 14.10
8.00		 83,200 52 9.01 214,400 -3,200
-1.47%
MOTHERSUMI 28-Jun-18 PE 300.00 7.50 -6.00
-44.44%		 10.95
7.35		 83,200 52 7.80 76,800 72,000
1,500.00%
HINDUNILVR 31-May-18 PE 1,520.00 1.50 -0.95
-38.78%		 3.25
1.50		 82,800 138 1.72 104,400 -4,200
-3.87%
BHEL 31-May-18 PE 77.50 3.65 -0.35
-8.75%		 3.75
3.40		 82,500 11 2.96 330,000 -15,000
-4.35%
FEDERALBNK 31-May-18 PE 97.50 13.20 -1.40
-9.59%		 13.25
13.15		 82,500 15 10.89 330,000 -38,500
-10.45%
JETAIRWAYS 31-May-18 PE 360.00 1.55 -2.80
-64.37%		 4.50
1.55		 81,600 68 2.02 90,000 -50,400
-35.90%
IOC 28-Jun-18 PE 150.00 1.70 -2.75
-61.80%		 2.90
1.70		 81,000 27 1.94 57,000 36,000
171.43%
RNAVAL 28-Jun-18 PE 10.00 0.20 -0.05
-20.00%		 0.25
0.20		 81,000 9 0.19 504,000 36,000
7.69%
RNAVAL 28-Jun-18 PE 12.50 0.50 -0.25
-33.33%		 0.65
0.50		 81,000 9 0.44 297,000 45,000
17.86%
SBIN 31-May-18 PE 280.00 14.55 1.10
8.18%		 17.10
13.65		 81,000 27 12.30 216,000 -6,000
-2.70%
NIITTECH 31-May-18 PE 1,060.00 4.85 -9.10
-65.23%		 8.55
3.80		 80,250 107 4.31 33,000 6,000
22.22%
ALBK 31-May-18 PE 45.00 4.25 -0.95
-18.27%		 4.55
4.15		 80,000 8 3.45 200,000 -50,000
-20.00%
ADANIPOWER 28-Jun-18 PE 20.00 1.60 -0.60
-27.27%		 1.70
1.25		 80,000 4 1.22 200,000 20,000
11.11%
IDBI 28-Jun-18 PE 70.00 5.70 -1.00
-14.93%		 6.35
5.55		 80,000 8 4.76 100,000 70,000
233.33%
NATIONALUM 28-Jun-18 PE 62.50 1.50 -2.55
-62.96%		 1.50
1.50		 80,000 10 1.20 80,000 80,000
0.00%
NCC 31-May-18 PE 125.00 8.20 -18.60
-69.40%		 8.95
6.90		 80,000 10 6.28 408,000 -24,000
-5.56%
NCC 31-May-18 PE 130.00 11.00 -11.00
-50.00%		 12.00
10.85		 80,000 10 8.95 376,000 -16,000
-4.08%
PTC 31-May-18 PE 77.50 0.30 -0.30
-50.00%		 0.50
0.20		 80,000 10 0.22 176,000 0
0.00%
ICICIBANK 28-Jun-18 PE 270.00 2.80 0.70
33.33%		 2.90
1.75		 79,750 29 2.00 101,750 19,250
23.33%
IDFC 28-Jun-18 PE 50.00 1.65 -0.30
-15.38%		 1.70
1.40		 79,200 6 1.23 105,600 66,000
166.67%
IDFC 31-May-18 PE 52.50 1.65 -1.60
-49.23%		 2.30
1.65		 79,200 6 1.56 1,333,200 -26,400
-1.94%
MARUTI 31-May-18 PE 8,200.00 8.00 -11.85
-59.70%		 21.70
7.80		 79,050 1,054 9.26 36,450 -5,325
-12.75%
SUNTV 31-May-18 PE 960.00 20.50 -11.30
-35.53%		 31.40
16.45		 79,000 79 16.43 73,000 4,000
5.80%
NIITTECH 31-May-18 PE 1,050.00 4.15 -6.10
-59.51%		 8.05
3.00		 78,750 105 3.20 59,250 -750
-1.25%
INDIGO 31-May-18 PE 1,200.00 9.35 -39.65
-80.92%		 24.00
9.15		 78,600 131 12.96 61,200 20,400
50.00%
CADILAHC 31-May-18 PE 390.00 15.15 -24.85
-62.13%		 34.00
9.00		 78,400 49 9.16 56,000 22,400
66.67%
APOLLOTYRE 31-May-18 PE 255.00 0.25 -0.30
-54.55%		 0.55
0.20		 78,000 26 0.23 66,000 0
0.00%
RPOWER 31-May-18 PE 27.50 0.05 -0.05
-50.00%		 0.10
0.05		 78,000 6 0.05 546,000 -26,000
-4.55%
ASHOKLEY 31-May-18 PE 155.00 9.25 -0.95
-9.31%		 11.35
9.25		 77,000 11 7.70 861,000 0
0.00%
JETAIRWAYS 31-May-18 PE 380.00 2.95 -6.00
-67.04%		 9.75
2.95		 76,800 64 4.06 115,200 -42,000
-26.72%
ZEEL 31-May-18 PE 540.00 0.60 -1.05
-63.64%		 2.50
0.60		 76,700 59 1.10 53,300 -10,400
-16.33%
TV18BRDCST 31-May-18 PE 60.00 4.70 -2.45
-34.27%		 4.70
4.25		 76,500 9 3.49 501,500 -68,000
-11.94%
KPIT 31-May-18 PE 245.00 0.50 -0.10
-16.67%		 0.55
0.30		 76,500 17 0.32 117,000 18,000
18.18%
BANKBARODA 28-Jun-18 PE 140.00 7.85 -1.05
-11.80%		 8.00
7.15		 76,000 19 5.73 68,000 48,000
240.00%
BANKBARODA 31-May-18 PE 110.00 0.35 0.10
40.00%		 0.40
0.20		 76,000 19 0.21 248,000 0
0.00%
CENTURYTEX 31-May-18 PE 960.00 20.60 -5.50
-21.07%		 24.65
14.40		 75,900 138 13.52 49,500 17,050
52.54%
LICHSGFIN 31-May-18 PE 450.00 0.40 -1.45
-78.38%		 1.60
0.40		 75,900 69 0.74 42,900 -20,900
-32.76%
NIFTY 26-Jul-18 PE 10,800.00 275.00 -75.40
-21.52%		 324.70
255.50		 75,450 1,006 214.59 91,125 65,400
254.23%
TATASTEEL 28-Jun-18 PE 500.00 3.55 -3.35
-48.55%		 6.65
3.15		 75,331 71 3.30 94,429 13,793
17.11%
BAJAJ-AUTO 31-May-18 PE 2,700.00 10.05 -7.20
-41.74%		 18.75
7.40		 75,250 301 8.61 37,500 -2,500
-6.25%
MCX 31-May-18 PE 720.00 1.85 -18.15
-90.75%		 20.00
1.75		 75,000 150 3.87 23,500 17,000
261.54%
ONGC 28-Jun-18 PE 150.00 0.70 -1.45
-67.44%		 2.05
0.70		 75,000 20 0.85 67,500 7,500
12.50%
TATACHEM 31-May-18 PE 700.00 1.15 -3.20
-73.56%		 2.55
1.00		 75,000 100 1.10 132,750 6,750
5.36%
BIOCON 31-May-18 PE 660.00 7.55 -12.30
-61.96%		 16.00
7.55		 73,800 82 7.71 72,900 30,600
72.34%
HINDUNILVR 31-May-18 PE 1,500.00 0.90 -0.60
-40.00%		 2.10
0.90		 73,800 123 1.06 169,200 -16,200
-8.74%
EQUITAS 31-May-18 PE 150.00 0.35 -0.75
-68.18%		 0.95
0.20		 73,600 23 0.32 172,800 -12,800
-6.90%
NIITTECH 31-May-18 PE 1,000.00 1.45 -1.80
-55.38%		 2.45
1.05		 73,500 98 1.10 126,750 10,500
9.03%
VEDL 28-Jun-18 PE 260.00 16.50 0.00
0.00%		 22.50
13.80		 73,500 42 13.07 59,500 -3,500
-5.56%
CIPLA 31-May-18 PE 540.00 8.55 -4.35
-33.72%		 15.00
7.05		 73,000 73 8.80 109,000 -30,000
-21.58%
ADANIPORTS 31-May-18 PE 400.00 19.50 -8.40
-30.11%		 31.35
19.30		 72,500 29 15.07 342,500 -10,000
-2.84%
NIFTY 26-Jul-18 PE 10,300.00 87.50 -35.60
-28.92%		 120.65
84.00		 72,075 961 64.73 83,250 29,100
53.74%
BAJFINANCE 31-May-18 PE 1,950.00 1.60 -1.80
-52.94%		 3.10
1.60		 72,000 144 1.57 136,500 -24,000
-14.95%
BANKINDIA 28-Jun-18 PE 95.00 2.30 -1.70
-42.50%		 3.55
2.30		 72,000 12 2.06 60,000 54,000
900.00%
BANKINDIA 28-Jun-18 PE 100.00 4.50 -0.90
-16.67%		 6.00
4.50		 72,000 12 3.82 78,000 60,000
333.33%
IDFCBANK 28-Jun-18 PE 50.00 9.35 5.20
125.30%		 9.70
9.20		 72,000 8 6.82 63,000 63,000
0.00%
IOC 31-May-18 PE 140.00 0.15 -0.25
-62.50%		 0.30
0.15		 72,000 24 0.16 270,000 -33,000
-10.89%
NBCC 31-May-18 PE 85.00 0.45 -0.55
-55.00%		 0.70
0.20		 72,000 12 0.30 48,000 30,000
166.67%
NCC 28-Jun-18 PE 115.00 4.90 -1.60
-24.62%		 5.30
4.20		 72,000 9 3.58 112,000 48,000
75.00%
PTC 31-May-18 PE 82.50 0.90 -1.60
-64.00%		 1.90
0.85		 72,000 9 1.02 112,000 -24,000
-17.65%
UNIONBANK 28-Jun-18 PE 85.00 2.60 -1.45
-35.80%		 4.05
2.60		 72,000 18 2.20 80,000 40,000
100.00%
UNIONBANK 31-May-18 PE 75.00 0.15 -0.05
-25.00%		 0.20
0.15		 72,000 18 0.12 368,000 -40,000
-9.80%
ICICIBANK 31-May-18 PE 320.00 24.10 0.65
2.77%		 25.50
20.55		 71,500 26 16.46 330,000 -41,250
-11.11%
ASHOKLEY 31-May-18 PE 127.50 0.10 -0.05
-33.33%		 0.15
0.10		 70,000 10 0.09 455,000 -14,000
-2.99%
IDEA 28-Jun-18 PE 57.50 2.20 -1.00
-31.25%		 3.00
2.00		 70,000 10 1.69 182,000 175,000
2,500.00%
SUZLON 28-Jun-18 PE 5.00 0.05 -0.15
-75.00%		 0.05
0.05		 70,000 2 0.04 70,000 0
0.00%
SUZLON 28-Jun-18 PE 7.50 0.25 -0.05
-16.67%		 0.25
0.25		 70,000 2 0.18 490,000 35,000
7.69%
SUZLON 28-Jun-18 PE 10.00 1.35 -0.10
-6.90%		 1.35
1.35		 70,000 2 0.95 105,000 35,000
50.00%
SUZLON 31-May-18 PE 15.00 6.00 0.00
0.00%		 6.10
6.00		 70,000 2 4.24 2,450,000 -70,000
-2.78%
INFY 31-May-18 PE 1,280.00 50.00 -70.50
-58.51%		 50.00
36.00		 69,600 116 31.00 34,200 34,200
0.00%
ITC 28-Jun-18 PE 270.00 5.00 -0.75
-13.04%		 6.10
4.30		 69,600 29 3.49 105,600 21,600
25.71%
MINDTREE 31-May-18 PE 1,040.00 24.25 4.75
24.36%		 29.20
13.75		 69,600 58 13.47 46,800 1,200
2.63%
DRREDDY 31-May-18 PE 1,950.00 18.45 -4.90
-20.99%		 24.55
13.65		 69,500 278 12.33 38,000 -3,500
-8.43%
MCDOWELL-N 31-May-18 PE 3,150.00 19.95 -90.05
-81.86%		 57.00
14.85		 69,250 277 22.10 8,000 1,500
23.08%
IBULHSGFIN 31-May-18 PE 1,140.00 9.00 -30.65
-77.30%		 27.75
7.90		 69,200 173 8.84 33,200 12,800
62.75%
INDIGO 31-May-18 PE 1,180.00 5.60 -26.40
-82.50%		 18.70
5.05		 69,000 115 7.20 19,800 4,800
32.00%
KSCL 31-May-18 PE 440.00 1.00 -1.50
-60.00%		 3.40
0.55		 69,000 46 1.48 28,500 18,000
171.43%
UJJIVAN 31-May-18 PE 370.00 1.55 -3.30
-68.04%		 4.45
1.50		 68,800 43 1.91 36,800 -16,000
-30.30%
CIPLA 31-May-18 PE 490.00 0.40 -0.65
-61.90%		 1.10
0.30		 68,000 68 0.63 31,000 -29,000
-48.33%
BHEL 28-Jun-18 PE 75.00 3.45 -0.30
-8.00%		 3.55
3.30		 67,500 9 2.34 390,000 30,000
8.33%
TATAMOTORS 31-May-18 PE 320.00 25.60 -5.80
-18.47%		 30.55
23.80		 67,500 45 17.71 888,000 -43,500
-4.67%
HAVELLS 31-May-18 PE 520.00 0.80 -2.20
-73.33%		 2.85
0.80		 67,000 67 0.87 98,000 -3,000
-2.97%
UBL 31-May-18 PE 1,100.00 5.50 -6.80
-55.28%		 12.50
0.60		 66,500 95 3.05 40,600 3,500
9.43%
IDFC 31-May-18 PE 55.00 4.30 -1.15
-21.10%		 4.85
4.30		 66,000 5 3.01 1,333,200 -52,800
-3.81%
IFCI 28-Jun-18 PE 20.00 1.85 -0.15
-7.50%		 2.00
1.80		 66,000 3 1.24 44,000 44,000
0.00%
PETRONET 31-May-18 PE 195.00 0.40 -0.50
-55.56%		 1.80
0.40		 66,000 22 0.66 21,000 -3,000
-12.50%
TORNTPOWER 31-May-18 PE 220.00 1.45 -8.85
-85.92%		 5.10
1.15		 66,000 22 1.44 66,000 27,000
69.23%
UBL 31-May-18 PE 1,250.00 69.10 -12.60
-15.42%		 84.35
30.05		 65,800 94 32.01 4,200 -700
-14.29%
LT 31-May-18 PE 1,240.00 1.20 -0.70
-36.84%		 1.75
1.20		 65,250 87 0.97 82,500 35,250
74.60%
HINDUNILVR 31-May-18 PE 1,600.00 28.00 -8.20
-22.65%		 42.00
18.15		 64,800 108 17.55 28,800 -3,000
-9.43%
JUSTDIAL 31-May-18 PE 320.00 0.35 -0.30
-46.15%		 0.60
0.30		 64,400 46 0.26 196,000 -7,000
-3.45%
BEL 31-May-18 PE 120.00 3.10 -2.15
-40.95%		 4.75
2.95		 64,350 13 2.34 336,600 4,950
1.49%
BAJFINANCE 31-May-18 PE 1,900.00 0.85 -1.75
-67.31%		 2.50
0.75		 64,000 128 0.85 173,000 -32,500
-15.82%
TATAELXSI 31-May-18 PE 1,160.00 2.00 -8.50
-80.95%		 8.00
1.00		 64,000 80 1.90 48,800 -7,200
-12.86%
NIITTECH 31-May-18 PE 1,020.00 1.95 -3.25
-62.50%		 3.00
1.35		 63,750 85 1.27 21,000 -33,000
-61.11%
ONGC 28-Jun-18 PE 170.00 4.65 -3.40
-42.24%		 7.00
4.40		 63,750 17 3.14 67,500 52,500
350.00%
TATASTEEL 28-Jun-18 PE 580.00 26.40 -12.75
-32.57%		 34.50
24.80		 63,660 60 17.33 304,507 36,074
13.44%
BPCL 31-May-18 PE 320.00 0.20 -0.50
-71.43%		 0.55
0.20		 63,000 35 0.16 621,000 -46,800
-7.01%
IDFCBANK 28-Jun-18 PE 62.50 21.20 6.90
48.25%		 21.60
21.10		 63,000 7 13.48 54,000 54,000
0.00%
IDFCBANK 31-May-18 PE 45.00 4.10 -0.80
-16.33%		 5.00
4.00		 63,000 7 2.72 1,827,000 -27,000
-1.46%
IDFCBANK 31-May-18 PE 62.50 21.80 0.70
3.32%		 22.10
21.60		 63,000 7 13.82 297,000 -54,000
-15.38%
JISLJALEQS 31-May-18 PE 85.00 0.05 -0.30
-85.71%		 0.15
0.05		 63,000 7 0.05 234,000 -45,000
-16.13%
JINDALSTEL 31-May-18 PE 215.00 0.55 -1.20
-68.57%		 1.55
0.50		 63,000 28 0.52 128,250 13,500
11.76%
KPIT 31-May-18 PE 240.00 0.35 -0.05
-12.50%		 0.35
0.25		 63,000 14 0.18 364,500 -40,500
-10.00%
M&M 31-May-18 PE 820.00 2.40 -2.80
-53.85%		 4.00
2.35		 63,000 63 2.03 102,000 6,000
6.25%
NIFTY 26-Jul-18 PE 10,500.00 137.00 -49.20
-26.42%		 176.00
130.00		 62,925 839 93.82 233,100 26,475
12.81%
CENTURYTEX 31-May-18 PE 900.00 4.20 -2.55
-37.78%		 6.20
3.00		 62,700 114 2.89 153,450 4,400
2.95%
SUNPHARMA 28-Jun-18 PE 420.00 6.70 0.95
16.52%		 7.15
5.50		 62,700 57 3.83 60,500 13,200
27.91%
NIFTY 28-Jun-18 PE 10,550.00 109.25 -56.15
-33.95%		 146.00
103.00		 62,550 834 75.19 49,425 42,300
593.68%
IRB 31-May-18 PE 220.00 0.45 -0.90
-66.67%		 0.90
0.45		 62,500 25 0.39 55,000 -50,000
-47.62%
IRB 31-May-18 PE 225.00 1.00 -1.15
-53.49%		 2.00
0.75		 62,500 25 0.61 72,500 10,000
16.00%
INDUSINDBK 31-May-18 PE 1,900.00 12.90 -19.95
-60.73%		 39.50
10.70		 62,100 207 10.38 44,400 16,800
60.87%
TVSMOTOR 31-May-18 PE 560.00 6.00 -15.35
-71.90%		 19.50
5.05		 62,000 62 4.40 62,000 16,000
34.78%
M&MFIN 31-May-18 PE 470.00 4.00 -9.35
-70.04%		 6.10
3.15		 61,250 49 2.51 80,000 10,000
14.29%
IGL 31-May-18 PE 230.00 0.40 -0.40
-50.00%		 0.75
0.35		 60,500 22 0.28 68,750 -13,750
-16.67%
ADANIENT 31-May-18 PE 140.00 17.20 -6.80
-28.33%		 20.20
17.20		 60,000 15 11.60 160,000 -52,000
-24.53%
ADANIPOWER 31-May-18 PE 22.50 2.30 -1.40
-37.84%		 2.70
2.30		 60,000 3 1.52 720,000 -80,000
-10.00%
BHEL 31-May-18 PE 67.50 0.25 -0.15
-37.50%		 0.30
0.25		 60,000 8 0.17 457,500 -7,500
-1.61%
HCC 28-Jun-18 PE 17.50 2.65 -0.35
-11.67%		 2.75
2.65		 60,000 4 1.62 60,000 -75,000
-55.56%
NMDC 31-May-18 PE 115.00 1.90 -0.60
-24.00%		 3.20
1.65		 60,000 10 1.30 264,000 0
0.00%
NTPC 31-May-18 PE 157.50 0.20 -0.10
-33.33%		 0.25
0.20		 60,000 15 0.12 148,000 44,000
42.31%
POWERGRID 31-May-18 PE 210.00 1.65 -0.45
-21.43%		 1.75
1.50		 60,000 15 0.97 244,000 8,000
3.39%
RELIANCE 28-Jun-18 PE 880.00 8.50 -1.95
-18.66%		 10.95
8.20		 60,000 60 5.32 262,000 30,000
12.93%
SAIL 28-Jun-18 PE 72.50 3.80 -1.20
-24.00%		 4.55
3.80		 60,000 5 2.56 84,000 48,000
133.33%
BEL 31-May-18 PE 130.00 11.00 -1.45
-11.65%		 13.50
11.00		 59,400 12 7.31 608,850 -49,500
-7.52%
RELIANCE 28-Jun-18 PE 920.00 22.30 -3.80
-14.56%		 25.65
21.65		 59,000 59 13.69 134,000 27,000
25.23%
GSFC 31-May-18 PE 105.00 0.40 -0.90
-69.23%		 0.80
0.40		 58,500 13 0.38 85,500 9,000
11.76%
L&TFH 28-Jun-18 PE 155.00 2.75 -0.55
-16.67%		 3.00
2.75		 58,500 13 1.72 45,000 -45,000
-50.00%
ASIANPAINT 31-May-18 PE 1,300.00 18.00 1.20
7.14%		 24.00
9.95		 58,200 97 10.77 66,000 -600
-0.90%
NIFTY 26-Jul-18 PE 10,900.00 345.40 -97.20
-21.96%		 383.00
321.00		 58,200 776 202.36 59,400 55,200
1,314.29%
INFRATEL 31-May-18 PE 300.00 0.60 0.00
0.00%		 1.00
0.40		 57,800 34 0.39 57,800 -1,700
-2.86%
BHARTIARTL 31-May-18 PE 390.00 13.90 -5.35
-27.79%		 20.60
13.45		 57,800 34 9.45 107,100 -22,100
-17.11%
BHARATFORG 31-May-18 PE 600.00 0.50 -1.85
-78.72%		 2.25
0.35		 57,600 48 0.69 55,200 -6,000
-9.80%
HCLTECH 31-May-18 PE 860.00 1.20 -0.55
-31.43%		 1.45
1.00		 57,400 82 0.71 161,000 -21,700
-11.88%
INDUSINDBK 31-May-18 PE 1,800.00 1.35 -1.75
-56.45%		 4.45
1.35		 57,300 191 1.46 113,100 -20,400
-15.28%
RELIANCE 31-May-18 PE 960.00 38.50 -2.85
-6.89%		 42.25
36.00		 57,000 57 21.97 717,000 -15,000
-2.05%
SBIN 28-Jun-18 PE 220.00 0.90 -0.30
-25.00%		 1.40
0.90		 57,000 19 0.62 246,000 42,000
20.59%
INFY 31-May-18 PE 1,260.00 32.25 -6.95
-17.73%		 40.00
22.50		 56,400 94 17.51 24,600 16,200
192.86%
JINDALSTEL 28-Jun-18 PE 220.00 5.10 -6.85
-57.32%		 7.30
4.95		 56,250 25 3.45 33,750 18,000
114.29%
ASHOKLEY 28-Jun-18 PE 150.00 8.10 -0.10
-1.22%		 9.00
7.80		 56,000 8 4.59 273,000 21,000
8.33%
BALRAMCHIN 31-May-18 PE 55.00 0.15 -0.05
-25.00%		 0.15
0.15		 56,000 16 0.08 266,000 0
0.00%
UNIONBANK 31-May-18 PE 100.00 10.70 -3.00
-21.90%		 11.50
10.55		 56,000 14 6.22 296,000 -44,000
-12.94%
ZEEL 31-May-18 PE 560.00 3.95 -4.30
-52.12%		 10.00
3.95		 55,900 43 3.49 67,600 -9,100
-11.86%
TATAMOTORS 28-Jun-18 PE 260.00 2.25 -1.35
-37.50%		 3.25
1.90		 55,500 37 1.32 94,500 21,000
28.57%
STAR 31-May-18 PE 380.00 2.00 -2.70
-57.45%		 4.70
2.00		 55,200 92 1.92 65,400 4,200
6.86%
FEDERALBNK 28-Jun-18 PE 75.00 0.80 -0.20
-20.00%		 0.80
0.80		 55,000 10 0.44 88,000 55,000
166.67%
BHARATFIN 31-May-18 PE 1,140.00 4.60 -6.55
-58.74%		 15.10
3.90		 55,000 110 3.88 21,000 6,000
40.00%
GRASIM 31-May-18 PE 980.00 1.90 -2.35
-55.29%		 5.15
1.60		 54,750 73 1.82 44,250 -750
-1.67%
HDFCBANK 31-May-18 PE 1,900.00 0.80 -1.30
-61.90%		 1.55
0.80		 54,500 109 0.75 236,500 -26,500
-10.08%
ARVIND 31-May-18 PE 360.00 0.55 -0.85
-60.71%		 1.00
0.40		 54,000 27 0.31 56,000 2,000
3.70%
BANKINDIA 31-May-18 PE 85.00 0.25 -0.10
-28.57%		 0.35
0.25		 54,000 9 0.17 324,000 0
0.00%
BPCL 31-May-18 PE 330.00 0.30 -1.05
-77.78%		 1.10
0.30		 54,000 30 0.32 115,200 -7,200
-5.88%
IDFCBANK 28-Jun-18 PE 45.00 4.40 -0.90
-16.98%		 5.30
4.40		 54,000 6 2.66 81,000 54,000
200.00%
NHPC 28-Jun-18 PE 22.50 0.20 0.00
0.00%		 0.30
0.20		 54,000 2 0.14 54,000 27,000
100.00%
NMDC 28-Jun-18 PE 110.00 2.00 -0.70
-25.93%		 2.20
1.70		 54,000 9 1.02 72,000 6,000
9.09%
PFC 28-Jun-18 PE 80.00 5.80 4.35
300.00%		 6.50
4.65		 54,000 9 3.09 30,000 24,000
400.00%
PCJEWELLER 28-Jun-18 PE 100.00 6.80 1.20
21.43%		 7.50
5.05		 54,000 36 3.21 99,000 15,000
17.86%
NIFTY 28-Jun-18 PE 11,500.00 868.25 -99.60
-10.29%		 920.00
850.00		 53,250 710 475.03 198,600 -3,900
-1.93%
ITC 28-Jun-18 PE 260.00 1.95 -8.95
-82.11%		 2.75
1.95		 52,800 22 1.20 36,000 36,000
0.00%
DRREDDY 31-May-18 PE 1,900.00 6.05 -4.50
-42.65%		 10.00
5.35		 52,750 211 3.89 70,500 -9,750
-12.15%
BANKNIFTY 31-May-18 PE 23,000.00 3.00 0.15
5.26%		 3.25
1.50		 52,560 1,314 1.25 157,160 35,240
28.90%
TATAMOTORS 31-May-18 PE 330.00 35.60 -4.60
-11.44%		 41.50
33.00		 52,500 35 19.10 931,500 -25,500
-2.66%
CENTURYTEX 31-May-18 PE 920.00 6.40 -3.40
-34.69%		 10.90
5.90		 52,250 95 4.19 28,050 -550
-1.92%
AUROPHARMA 31-May-18 PE 550.00 2.80 -0.70
-20.00%		 4.50
2.25		 52,000 65 1.58 22,400 -23,200
-50.88%
NTPC 31-May-18 PE 167.50 3.50 0.15
4.48%		 3.50
2.15		 52,000 13 1.34 76,000 12,000
18.75%
PNB 31-May-18 PE 60.00 0.05 0.00
0.00%		 0.10
0.05		 52,000 13 0.03 1,292,000 -32,000
-2.42%
RPOWER 28-Jun-18 PE 25.00 0.20 -0.10
-33.33%		 0.25
0.20		 52,000 4 0.11 65,000 52,000
400.00%
RPOWER 28-Jun-18 PE 35.00 2.15 -0.60
-21.82%		 2.80
2.15		 52,000 4 1.37 52,000 39,000
300.00%
JINDALSTEL 31-May-18 PE 250.00 16.20 -5.55
-25.52%		 21.50
15.00		 51,750 23 10.12 542,250 -36,000
-6.23%
BATAINDIA 31-May-18 PE 740.00 2.50 -4.10
-62.12%		 6.10
2.00		 51,700 47 1.59 80,300 -13,200
-14.12%
TV18BRDCST 28-Jun-18 PE 50.00 1.00 -0.85
-45.95%		 1.45
0.70		 51,000 6 0.53 85,000 42,500
100.00%
LT 31-May-18 PE 1,260.00 2.35 -0.70
-22.95%		 3.10
2.00		 51,000 68 1.28 145,500 -10,500
-6.73%
NBCC 31-May-18 PE 230.00 23.00 -15.60
-40.41%		 23.25
23.00		 51,000 9 11.79 51,000 0
0.00%
ICICIPRULI 31-May-18 PE 400.00 1.00 -3.55
-78.02%		 2.95
1.00		 50,700 39 0.79 68,900 6,500
10.42%
UPL 31-May-18 PE 660.00 0.70 -0.55
-44.00%		 1.50
0.65		 50,400 42 0.54 97,200 0
0.00%
AXISBANK 31-May-18 PE 460.00 0.30 -0.35
-53.85%		 0.45
0.30		 50,400 42 0.18 446,400 -20,400
-4.37%
BAJFINANCE 31-May-18 PE 2,200.00 80.00 -42.35
-34.61%		 90.00
64.70		 50,000 100 39.42 38,000 6,500
20.63%
INDIANB 31-May-18 PE 290.00 0.40 -0.40
-50.00%		 0.40
0.20		 50,000 25 0.17 44,000 -34,000
-43.59%
CADILAHC 31-May-18 PE 330.00 0.30 -2.75
-90.16%		 5.45
0.25		 49,600 31 0.88 32,000 6,400
25.00%
L&TFH 31-May-18 PE 180.00 11.30 -6.70
-37.22%		 16.05
11.30		 49,500 11 6.32 283,500 -36,000
-11.27%
STAR 31-May-18 PE 360.00 1.20 -1.30
-52.00%		 2.70
1.05		 49,200 82 0.90 67,800 -11,400
-14.39%
ASHOKLEY 28-Jun-18 PE 145.00 5.35 -0.75
-12.30%		 5.85
5.35		 49,000 7 2.71 224,000 7,000
3.23%
ASHOKLEY 31-May-18 PE 152.50 7.55 -0.65
-7.93%		 8.50
7.20		 49,000 7 3.79 441,000 -28,000
-5.97%
ENGINERSIN 31-May-18 PE 140.00 4.30 -3.20
-42.67%		 8.95
4.25		 49,000 14 2.54 66,500 3,500
5.56%
HINDALCO 28-Jun-18 PE 210.00 1.40 -2.10
-60.00%		 2.00
1.40		 49,000 14 0.79 80,500 35,000
76.92%
HINDALCO 28-Jun-18 PE 225.00 3.50 -2.35
-40.17%		 4.45
3.05		 49,000 14 1.77 31,500 14,000
80.00%
INDIGO 31-May-18 PE 1,150.00 2.60 -17.50
-87.06%		 11.00
2.50		 48,600 81 2.64 29,400 0
0.00%
BERGEPAINT 31-May-18 PE 280.00 1.00 -1.35
-57.45%		 2.45
0.70		 48,400 22 0.64 59,400 4,400
8.00%
IOC 28-Jun-18 PE 160.00 4.45 -6.50
-59.36%		 7.30
4.45		 48,000 16 2.71 171,000 12,000
7.55%
JETAIRWAYS 31-May-18 PE 400.00 6.05 -12.80
-67.90%		 21.05
6.05		 48,000 40 5.43 69,600 -22,800
-24.68%
NCC 28-Jun-18 PE 110.00 2.75 -2.05
-42.71%		 3.80
2.75		 48,000 6 1.51 64,000 8,000
14.29%
PFC 28-Jun-18 PE 65.00 0.65 0.10
18.18%		 0.85
0.65		 48,000 8 0.37 18,000 18,000
0.00%
PFC 28-Jun-18 PE 67.50 0.80 -0.05
-5.88%		 1.30
0.55		 48,000 8 0.50 24,000 24,000
0.00%
RECLTD 31-May-18 PE 125.00 11.55 -0.45
-3.75%		 13.00
11.50		 48,000 8 5.83 846,000 -18,000
-2.08%
SAIL 28-Jun-18 PE 60.00 0.60 -0.20
-25.00%		 0.60
0.50		 48,000 4 0.27 228,000 24,000
11.76%
SAIL 28-Jun-18 PE 75.00 5.20 -1.45
-21.80%		 5.60
5.00		 48,000 4 2.54 144,000 36,000
33.33%
SAIL 31-May-18 PE 77.50 5.40 -2.25
-29.41%		 6.10
5.40		 48,000 4 2.70 816,000 -48,000
-5.56%
SBIN 28-Jun-18 PE 245.00 2.65 -0.15
-5.36%		 3.25
2.65		 48,000 16 1.42 108,000 18,000
20.00%
SUNTV 31-May-18 PE 860.00 0.35 -0.50
-58.82%		 0.85
0.35		 48,000 48 0.25 143,000 -20,000
-12.27%
BHARTIARTL 31-May-18 PE 400.00 22.15 -10.00
-31.10%		 29.85
22.15		 47,600 28 12.10 348,500 -11,900
-3.30%
CANFINHOME 31-May-18 PE 360.00 5.05 -6.70
-57.02%		 14.60
4.80		 47,500 38 3.28 35,000 -1,250
-3.45%
DLF 31-May-18 PE 150.00 0.20 0.05
33.33%		 0.20
0.10		 47,500 19 0.07 142,500 -22,500
-13.64%
HEROMOTOCO 31-May-18 PE 3,500.00 12.85 -23.10
-64.26%		 54.25
10.20		 47,200 236 8.23 28,200 2,000
7.63%
RELINFRA 31-May-18 PE 440.00 23.30 -12.40
-34.73%		 34.55
19.10		 46,800 36 11.52 122,200 -5,200
-4.08%
CUMMINSIND 31-May-18 PE 700.00 12.85 -2.50
-16.29%		 22.50
10.35		 46,800 78 7.28 17,400 9,600
123.08%
CESC 31-May-18 PE 1,020.00 5.70 -12.40
-68.51%		 15.35
4.00		 46,750 85 3.51 34,650 10,450
43.18%
ASIANPAINT 31-May-18 PE 1,200.00 1.00 -0.45
-31.03%		 1.50
0.95		 46,200 77 0.57 160,200 -17,400
-9.80%
BANKNIFTY 31-May-18 PE 23,200.00 2.75 -17.25
-86.25%		 2.75
0.60		 46,040 1,151 0.39 3,360 3,240
2,700.00%
VOLTAS 31-May-18 PE 480.00 0.55 -0.45
-45.00%		 0.90
0.50		 46,000 46 0.26 141,000 -8,000
-5.37%
JETAIRWAYS 31-May-18 PE 340.00 0.55 -1.70
-75.56%		 2.50
0.55		 45,600 38 0.61 85,200 -33,600
-28.28%
KTKBANK 31-May-18 PE 105.00 0.15 -0.10
-40.00%		 0.30
0.15		 45,600 12 0.08 292,600 -22,800
-7.23%
KTKBANK 31-May-18 PE 120.00 2.80 -1.80
-39.13%		 3.85
2.60		 45,600 12 1.42 285,000 -30,400
-9.64%
INDIACEM 31-May-18 PE 105.00 0.15 -0.35
-70.00%		 0.60
0.15		 45,500 13 0.15 21,000 17,500
500.00%
ICICIPRULI 31-May-18 PE 410.00 1.05 -8.00
-88.40%		 4.55
1.05		 45,500 35 0.96 42,900 11,700
37.50%
MCDOWELL-N 31-May-18 PE 3,250.00 54.45 -126.55
-69.92%		 121.50
36.00		 45,500 182 25.00 5,250 3,500
200.00%
CESC 31-May-18 PE 980.00 1.55 -5.70
-78.62%		 3.70
1.30		 45,100 82 1.00 36,300 2,200
6.45%
APOLLOTYRE 31-May-18 PE 250.00 0.15 -0.25
-62.50%		 0.20
0.15		 45,000 15 0.07 96,000 -12,000
-11.11%
GMRINFRA 31-May-18 PE 20.00 2.70 -0.10
-3.57%		 2.70
2.70		 45,000 1 1.22 4,725,000 45,000
0.96%
GMRINFRA 31-May-18 PE 22.50 4.95 1.95
65.00%		 4.95
4.95		 45,000 1 2.23 1,035,000 -45,000
-4.17%
IDFCBANK 31-May-18 PE 37.50 0.20 0.00
0.00%		 0.30
0.20		 45,000 5 0.10 306,000 9,000
3.03%
INDUSINDBK 31-May-18 PE 1,820.00 1.90 -3.00
-61.22%		 6.25
1.80		 45,000 150 1.54 36,300 11,100
44.05%
JINDALSTEL 31-May-18 PE 245.00 11.00 -5.50
-33.33%		 17.35
10.50		 45,000 20 6.45 121,500 -20,250
-14.29%
JINDALSTEL 31-May-18 PE 255.00 19.00 -9.50
-33.33%		 25.00
19.00		 45,000 20 9.79 119,250 -18,000
-13.11%
L&TFH 31-May-18 PE 175.00 7.00 -4.90
-41.18%		 12.00
7.00		 45,000 10 4.56 274,500 -31,500
-10.29%
ONGC 31-May-18 PE 185.00 10.30 -6.95
-40.29%		 18.65
10.30		 45,000 12 6.75 345,000 -33,750
-8.91%
SYNDIBANK 31-May-18 PE 52.50 5.35 0.05
0.94%		 5.35
5.35		 45,000 5 2.41 396,000 0
0.00%
TATAMOTORS 28-Jun-18 PE 320.00 26.50 -7.05
-21.01%		 33.00
26.50		 45,000 30 12.86 321,000 1,500
0.47%
TATAPOWER 31-May-18 PE 72.50 0.05 -0.25
-83.33%		 0.15
0.05		 45,000 5 0.05 27,000 9,000
50.00%
BANKNIFTY 28-Jun-18 PE 24,000.00 22.20 -24.70
-52.67%		 39.30
22.20		 44,280 1,107 13.62 71,600 9,080
14.52%
ADANIENT 31-May-18 PE 165.00 9.00 3.30
57.89%		 13.20
1.30		 44,000 11 2.15 4,000 0
0.00%
ESCORTS 31-May-18 PE 840.00 1.00 -2.15
-68.25%		 2.20
0.80		 44,000 40 0.68 39,600 -11,000
-21.74%
FEDERALBNK 28-Jun-18 PE 80.00 1.50 -0.80
-34.78%		 1.80
1.50		 44,000 8 0.73 60,500 22,000
57.14%
FEDERALBNK 31-May-18 PE 90.00 5.25 -2.50
-32.26%		 6.45
5.25		 44,000 8 2.64 1,589,500 -16,500
-1.03%
SUNTV 31-May-18 PE 880.00 0.75 -1.20
-61.54%		 1.30
0.75		 44,000 44 0.42 107,000 -9,000
-7.76%
UNIONBANK 28-Jun-18 PE 95.00 8.05 -1.95
-19.50%		 8.30
7.95		 44,000 11 3.59 40,000 36,000
900.00%
UNIONBANK 31-May-18 PE 95.00 6.00 -1.65
-21.57%		 7.05
6.00		 44,000 11 2.86 156,000 -28,000
-15.22%
SRTRANSFIN 31-May-18 PE 1,450.00 3.85 -7.05
-64.68%		 9.65
1.40		 43,800 73 2.61 26,400 -5,400
-16.98%
M&MFIN 31-May-18 PE 450.00 0.65 -4.00
-86.02%		 4.00
0.65		 43,750 35 0.91 37,500 -10,000
-21.05%
ITC 28-Jun-18 PE 300.00 27.00 -2.00
-6.90%		 28.50
24.75		 43,200 18 11.63 201,600 36,000
21.74%
WOCKPHARMA 31-May-18 PE 640.00 2.70 -4.50
-62.50%		 8.25
2.70		 43,200 48 2.51 64,800 10,800
20.00%
M&M 31-May-18 PE 810.00 1.45 -1.50
-50.85%		 2.30
1.45		 43,000 43 0.91 62,000 19,000
44.19%
GRASIM 31-May-18 PE 1,020.00 7.15 -6.80
-48.75%		 19.75
6.35		 42,750 57 4.57 56,250 -8,250
-12.79%
DIVISLAB 31-May-18 PE 1,120.00 19.00 -2.80
-12.84%		 26.00
15.80		 42,400 53 7.93 23,200 11,200
93.33%
NIFTY 31-May-18 PE 10,750.00 144.00 -100.15
-41.02%		 223.40
121.05		 42,225 563 67.01 49,725 -5,925
-10.65%
DISHTV 28-Jun-18 PE 65.00 0.55 -0.05
-8.33%		 0.55
0.50		 42,000 6 0.21 70,000 -35,000
-33.33%
DISHTV 28-Jun-18 PE 70.00 1.05 -0.10
-8.70%		 1.30
1.05		 42,000 6 0.53 84,000 28,000
50.00%
HAVELLS 31-May-18 PE 510.00 0.70 -0.95
-57.58%		 1.15
0.50		 42,000 42 0.38 84,000 -8,000
-8.70%
RECLTD 28-Jun-18 PE 120.00 9.00 -0.40
-4.26%		 9.00
8.00		 42,000 7 3.72 66,000 36,000
120.00%
RELINFRA 28-Jun-18 PE 400.00 12.75 -9.25
-42.05%		 17.35
12.75		 41,600 32 6.65 42,900 37,700
725.00%
UJJIVAN 31-May-18 PE 360.00 0.75 -1.75
-70.00%		 2.15
0.75		 41,600 26 0.59 83,200 3,200
4.00%
MARUTI 31-May-18 PE 8,450.00 32.15 -53.40
-62.42%		 76.25
30.90		 40,875 545 20.90 10,200 6,900
209.09%
INDIGO 31-May-18 PE 1,160.00 5.00 -18.65
-78.86%		 11.00
3.35		 40,800 68 2.64 36,000 9,000
33.33%
LICHSGFIN 31-May-18 PE 440.00 0.25 -0.85
-77.27%		 0.80
0.25		 40,700 37 0.24 38,500 6,600
20.69%
SRF 31-May-18 PE 1,900.00 40.25 -74.05
-64.79%		 99.00
35.10		 40,500 81 19.22 23,500 -7,000
-22.95%
TCS 31-May-18 PE 3,350.00 3.80 -0.60
-13.64%		 5.10
2.60		 40,250 161 1.69 83,500 -6,000
-6.70%
ANDHRABANK 31-May-18 PE 37.50 1.45 -0.90
-38.30%		 2.05
1.45		 40,000 4 0.69 530,000 10,000
1.92%
ADANIPOWER 28-Jun-18 PE 17.50 1.00 0.15
17.65%		 1.00
1.00		 40,000 2 0.40 60,000 0
0.00%
CANBK 31-May-18 PE 220.00 0.50 -0.35
-41.18%		 0.90
0.40		 40,000 25 0.22 336,000 -20,800
-5.83%
DABUR 31-May-18 PE 365.00 0.40 -2.15
-84.31%		 1.90
0.40		 40,000 16 0.34 72,500 12,500
20.83%
MOTHERSUMI 31-May-18 PE 330.00 17.50 -11.55
-39.76%		 28.05
17.15		 40,000 25 9.47 123,200 -11,200
-8.33%
NATIONALUM 28-Jun-18 PE 70.00 2.20 -1.10
-33.33%		 2.25
2.20		 40,000 5 0.90 40,000 0
0.00%
NCC 28-Jun-18 PE 100.00 1.00 -0.50
-33.33%		 1.50
1.00		 40,000 5 0.46 32,000 24,000
300.00%
PTC 31-May-18 PE 85.00 1.85 -2.40
-56.47%		 2.80
1.85		 40,000 5 0.99 216,000 -24,000
-10.00%
TATAMTRDVR 31-May-18 PE 180.00 8.50 -4.50
-34.62%		 13.25
8.00		 40,000 16 4.38 307,500 5,000
1.65%
IDFC 31-May-18 PE 60.00 9.05 -1.45
-13.81%		 9.40
9.05		 39,600 3 3.64 514,800 -13,200
-2.50%
NIFTY 26-Jul-18 PE 10,000.00 46.90 -15.75
-25.14%		 66.30
44.00		 39,450 526 20.31 93,525 1,200
1.30%
HINDPETRO 28-Jun-18 PE 260.00 4.35 2.60
148.57%		 7.00
4.10		 39,375 25 1.78 37,800 37,800
0.00%
IOC 28-Jun-18 PE 170.00 10.00 3.00
42.86%		 10.25
9.50		 39,000 13 3.92 33,000 30,000
1,000.00%
IOC 31-May-18 PE 175.00 16.60 -5.60
-25.23%		 16.60
15.60		 39,000 13 6.17 24,000 -36,000
-60.00%
RPOWER 31-May-18 PE 25.00 0.05 0.00
0.00%		 0.05
0.05		 39,000 3 0.02 221,000 -26,000
-10.53%
ESCORTS 31-May-18 PE 920.00 14.50 -22.60
-60.92%		 30.05
13.55		 38,500 35 6.69 96,800 7,700
8.64%
FEDERALBNK 31-May-18 PE 70.00 0.05 0.00
0.00%		 0.10
0.05		 38,500 7 0.02 220,000 -22,000
-9.09%
VEDL 28-Jun-18 PE 200.00 1.55 0.55
55.00%		 2.50
1.30		 38,500 22 0.70 28,000 26,250
1,500.00%
SRF 31-May-18 PE 1,850.00 26.00 -69.00
-72.63%		 51.00
16.35		 38,500 77 9.12 12,000 6,000
100.00%
MOTHERSUMI 31-May-18 PE 320.00 8.85 -12.70
-58.93%		 18.55
8.85		 38,400 24 4.84 136,000 -9,600
-6.59%
TATAELXSI 31-May-18 PE 1,180.00 4.00 -12.80
-76.19%		 9.55
3.10		 38,400 48 2.02 24,000 -4,800
-16.67%
JINDALSTEL 31-May-18 PE 205.00 0.25 -0.45
-64.29%		 4.05
0.25		 38,250 17 0.73 51,750 20,250
64.29%
NIFTY 26-Jul-18 PE 11,000.00 420.00 -73.00
-14.81%		 500.00
390.00		 38,175 509 160.87 43,575 35,250
423.42%
GLENMARK 31-May-18 PE 520.00 5.00 -3.25
-39.39%		 9.70
4.50		 37,800 42 2.51 47,700 6,300
15.22%
NIITTECH 31-May-18 PE 1,040.00 2.85 -5.80
-67.05%		 4.75
2.30		 37,500 50 1.17 33,000 -3,000
-8.33%
ONGC 31-May-18 PE 135.00 0.10 -0.20
-66.67%		 0.20
0.10		 37,500 10 0.04 56,250 -48,750
-46.43%
OIL 31-May-18 PE 200.00 1.15 -1.40
-54.90%		 3.50
1.00		 37,389 11 0.61 40,788 -10,197
-20.00%
BANKNIFTY 07-Jun-18 PE 25,800.00 91.85 -128.60
-58.34%		 168.50
63.20		 37,160 929 42.71 9,320 8,760
1,564.29%
PIDILITIND 31-May-18 PE 980.00 0.70 -2.65
-79.10%		 6.00
0.60		 37,000 37 0.51 34,000 16,000
88.89%
GLENMARK 31-May-18 PE 530.00 7.50 -5.20
-40.94%		 14.70
7.50		 36,900 41 3.78 20,700 4,500
27.78%
YESBANK 28-Jun-18 PE 330.00 8.80 -3.20
-26.67%		 11.50
8.40		 36,750 21 3.66 71,750 5,250
7.89%
BANKNIFTY 28-Jun-18 PE 24,500.00 48.00 -39.50
-45.14%		 86.00
47.60		 36,720 918 21.42 46,400 -2,000
-4.13%
MCX 31-May-18 PE 680.00 1.00 -5.45
-84.50%		 5.50
0.50		 36,500 73 0.56 4,000 4,000
0.00%
BANKNIFTY 07-Jun-18 PE 25,000.00 19.90 -26.10
-56.74%		 42.10
18.75		 36,400 910 9.35 20,080 10,800
116.38%
CASTROLIND 31-May-18 PE 165.00 0.30 -4.25
-93.41%		 2.10
0.30		 36,400 13 0.29 28,000 2,800
11.11%
TCS 28-Jun-18 PE 3,500.00 70.00 4.65
7.12%		 75.90
45.00		 36,250 145 20.89 40,500 2,000
5.19%
HINDPETRO 31-May-18 PE 240.00 0.50 -0.05
-9.09%		 0.55
0.30		 36,225 23 0.15 168,525 -15,750
-8.55%
ADANIENT 31-May-18 PE 90.00 0.10 -0.10
-50.00%		 0.20
0.10		 36,000 9 0.05 212,000 -12,000
-5.36%
ADANIENT 31-May-18 PE 145.00 0.05 -0.10
-66.67%		 0.05
0.05		 36,000 9 0.02 24,000 0
0.00%
BANKINDIA 31-May-18 PE 110.00 9.90 -0.35
-3.41%		 10.90
9.60		 36,000 6 3.66 354,000 6,000
1.72%
BPCL 31-May-18 PE 400.00 19.50 -13.30
-40.55%		 31.45
19.50		 36,000 20 10.40 241,200 -14,400
-5.63%
IDFCBANK 31-May-18 PE 47.50 6.65 -0.35
-5.00%		 7.00
6.65		 36,000 4 2.45 1,863,000 -27,000
-1.43%
PFC 28-Jun-18 PE 72.50 2.40 -1.15
-32.39%		 3.00
2.35		 36,000 6 0.95 42,000 6,000
16.67%
PFC 31-May-18 PE 87.50 11.20 -1.30
-10.40%		 12.50
11.10		 36,000 6 4.20 216,000 0
0.00%
POWERGRID 31-May-18 PE 207.50 0.75 -0.50
-40.00%		 0.95
0.75		 36,000 9 0.31 112,000 -4,000
-3.45%
PNB 28-Jun-18 PE 70.00 1.00 -0.50
-33.33%		 1.35
1.00		 36,000 9 0.42 220,000 16,000
7.84%
RNAVAL 28-Jun-18 PE 15.00 1.50 -0.45
-23.08%		 1.90
1.50		 36,000 4 0.61 153,000 18,000
13.33%
SYNDIBANK 31-May-18 PE 42.50 0.10 -0.10
-50.00%		 0.10
0.10		 36,000 4 0.04 216,000 0
0.00%
TATAPOWER 31-May-18 PE 85.00 4.00 -5.00
-55.56%		 6.80
4.00		 36,000 4 1.74 450,000 0
0.00%
MCDOWELL-N 31-May-18 PE 3,300.00 84.95 -48.40
-36.30%		 149.25
49.30		 35,750 143 28.25 15,000 0
0.00%
BHARATFIN 31-May-18 PE 1,100.00 1.20 -1.75
-59.32%		 6.00
1.15		 35,500 71 1.04 47,500 1,500
3.26%
RELCAPITAL 31-May-18 PE 320.00 0.40 -0.60
-60.00%		 0.70
0.40		 35,250 47 0.17 81,000 -22,500
-21.74%
EQUITAS 31-May-18 PE 160.00 2.80 -2.20
-44.00%		 2.90
1.80		 35,200 11 0.80 89,600 6,400
7.69%
IBULHSGFIN 31-May-18 PE 1,080.00 1.80 -7.75
-81.15%		 6.95
1.80		 35,200 88 1.27 30,000 800
2.74%
SUNPHARMA 28-Jun-18 PE 460.00 16.55 -1.40
-7.80%		 21.60
16.55		 35,200 32 6.73 60,500 13,200
27.91%
ASHOKLEY 28-Jun-18 PE 130.00 1.10 -0.50
-31.25%		 1.20
1.10		 35,000 5 0.40 294,000 14,000
5.00%
CIPLA 31-May-18 PE 510.00 1.40 -1.20
-46.15%		 3.15
1.40		 35,000 35 0.75 57,000 3,000
5.56%
ENGINERSIN 31-May-18 PE 135.00 3.00 -1.20
-28.57%		 4.70
2.10		 35,000 10 1.07 28,000 3,500
14.29%
SUZLON 31-May-18 PE 10.00 1.00 -0.20
-16.67%		 1.00
1.00		 35,000 1 0.35 3,290,000 -35,000
-1.05%
SUZLON 31-May-18 PE 12.50 3.40 -0.05
-1.45%		 3.40
3.40		 35,000 1 1.19 2,905,000 0
0.00%
YESBANK 28-Jun-18 PE 320.00 5.20 -3.30
-38.82%		 7.25
5.20		 35,000 20 2.11 31,500 22,750
260.00%
NIFTY 27-Dec-18 PE 10,000.00 160.00 -27.80
-14.80%		 180.00
158.00		 34,725 463 58.85 645,450 3,075
0.48%
NIFTY 31-May-18 PE 11,500.00 880.00 -105.15
-10.67%		 971.00
855.00		 34,725 463 316.77 574,800 -20,175
-3.39%
BEL 28-Jun-18 PE 130.00 13.00 9.20
242.11%		 13.60
13.00		 34,650 7 4.63 29,700 29,700
0.00%
STAR 31-May-18 PE 420.00 13.00 -6.80
-34.34%		 19.40
11.65		 34,200 57 5.71 34,800 -6,000
-14.71%
CESC 31-May-18 PE 960.00 1.20 -3.00
-71.43%		 3.10
1.10		 34,100 62 0.65 52,800 -2,750
-4.95%
JPASSOCIAT 28-Jun-18 PE 15.00 1.45 0.15
11.54%		 1.45
1.45		 34,000 1 0.49 238,000 0
0.00%
JPASSOCIAT 31-May-18 PE 10.00 0.05 0.00
0.00%		 0.05
0.05		 34,000 1 0.02 5,746,000 34,000
0.60%
SRF 31-May-18 PE 1,750.00 5.00 -24.25
-82.91%		 19.00
5.00		 34,000 68 2.85 9,000 -2,500
-21.74%
TATASTEEL 31-May-18 PE 640.00 72.00 -17.60
-19.64%		 85.45
72.00		 33,952 32 26.56 219,627 -14,854
-6.33%
JINDALSTEL 28-Jun-18 PE 200.00 1.85 -1.50
-44.78%		 2.35
1.85		 33,750 15 0.76 31,500 29,250
1,300.00%
MINDTREE 31-May-18 PE 980.00 3.10 -0.20
-6.06%		 5.00
0.90		 33,600 28 1.14 54,000 2,400
4.65%
VEDL 31-May-18 PE 300.00 50.55 -2.05
-3.90%		 57.85
50.00		 33,250 19 18.43 276,500 -17,500
-5.95%
SOUTHBANK 28-Jun-18 PE 25.00 1.20 -0.05
-4.00%		 1.20
1.20		 33,141 1 0.40 99,423 33,141
50.00%
SOUTHBANK 28-Jun-18 PE 27.50 3.50 -1.25
-26.32%		 3.50
3.50		 33,141 1 1.16 33,141 33,141
0.00%
SOUTHBANK 31-May-18 PE 37.50 11.00 0.50
4.76%		 11.00
11.00		 33,141 1 3.65 33,141 0
0.00%
HINDPETRO 28-Jun-18 PE 250.00 2.10 -1.90
-47.50%		 3.35
2.10		 33,075 21 1.00 50,400 26,775
113.33%
HINDPETRO 31-May-18 PE 310.00 16.00 -10.45
-39.51%		 29.40
15.20		 33,075 21 6.55 149,625 -15,750
-9.52%
BAJAJ-AUTO 31-May-18 PE 2,600.00 2.20 -1.75
-44.30%		 3.60
2.10		 33,000 132 1.00 34,750 -5,250
-13.13%
JSWSTEEL 28-Jun-18 PE 320.00 8.10 -7.40
-47.74%		 9.50
8.00		 33,000 11 2.88 30,000 27,000
900.00%
KSCL 31-May-18 PE 520.00 14.50 -38.80
-72.80%		 35.00
12.15		 33,000 22 5.36 19,500 -1,500
-7.14%
HCLTECH 31-May-18 PE 840.00 0.85 -0.50
-37.04%		 1.00
0.80		 32,900 47 0.28 102,900 -4,900
-4.55%
CANFINHOME 31-May-18 PE 340.00 1.20 -2.55
-68.00%		 2.50
1.15		 32,500 26 0.56 36,250 6,250
20.83%
IRB 31-May-18 PE 200.00 0.15 -0.60
-80.00%		 0.20
0.15		 32,500 13 0.05 50,000 -20,000
-28.57%
IRB 31-May-18 PE 280.00 43.10 7.00
19.39%		 43.20
42.25		 32,500 13 13.87 75,000 -30,000
-28.57%
INFY 28-Jun-18 PE 1,180.00 25.00 -3.25
-11.50%		 26.00
19.00		 32,400 54 7.31 18,000 12,600
233.33%
JETAIRWAYS 31-May-18 PE 300.00 0.80 -0.10
-11.11%		 0.80
0.40		 32,400 27 0.17 169,200 -7,200
-4.08%
AXISBANK 31-May-18 PE 450.00 0.20 -0.10
-33.33%		 0.25
0.20		 32,400 27 0.06 456,000 -42,000
-8.43%
NIFTY 26-Jul-18 PE 10,600.00 172.90 -56.30
-24.56%		 221.00
164.30		 32,025 427 58.44 38,475 12,300
46.99%
HDFC 31-May-18 PE 1,840.00 26.85 -11.15
-29.34%		 38.95
18.60		 32,000 64 8.41 71,500 -8,500
-10.63%
INFIBEAM 31-May-18 PE 150.00 1.00 -0.75
-42.86%		 1.25
0.85		 32,000 8 0.30 332,000 0
0.00%
NATIONALUM 28-Jun-18 PE 65.00 1.80 0.65
56.52%		 1.80
1.80		 32,000 4 0.58 - -32,000
-100.00%
NATIONALUM 31-May-18 PE 67.50 0.30 -0.70
-70.00%		 0.70
0.30		 32,000 4 0.14 88,000 -8,000
-8.33%
TVSMOTOR 31-May-18 PE 570.00 11.30 -15.40
-57.68%		 30.55
9.30		 32,000 32 4.92 58,000 0
0.00%
UNIONBANK 28-Jun-18 PE 90.00 4.50 -2.10
-31.82%		 5.40
4.50		 32,000 8 1.58 48,000 28,000
140.00%
HINDPETRO 31-May-18 PE 320.00 26.00 -10.50
-28.77%		 40.00
24.30		 31,500 20 9.05 146,475 -6,300
-4.12%
SRF 31-May-18 PE 1,700.00 2.90 -12.05
-80.60%		 8.90
2.30		 31,500 63 1.29 10,000 -500
-4.76%
MARICO 31-May-18 PE 300.00 0.50 0.15
42.86%		 0.50
0.30		 31,200 12 0.11 111,800 -20,800
-15.69%
ZEEL 31-May-18 PE 530.00 0.20 -0.60
-75.00%		 0.80
0.20		 31,200 24 0.16 20,800 -5,200
-20.00%
HEROMOTOCO 31-May-18 PE 3,400.00 3.60 -5.75
-61.50%		 14.00
3.50		 30,800 154 2.02 29,800 1,400
4.93%
HEROMOTOCO 31-May-18 PE 3,450.00 6.30 -11.70
-65.00%		 24.95
5.05		 30,400 152 2.83 29,200 3,000
11.45%
HEROMOTOCO 31-May-18 PE 3,550.00 26.20 -46.95
-64.18%		 73.00
23.30		 30,400 152 11.29 21,800 17,200
373.91%
NIFTY 28-Jun-18 PE 9,400.00 4.45 -2.00
-31.01%		 6.00
4.45		 30,225 403 1.55 50,250 2,025
4.20%
ALBK 28-Jun-18 PE 40.00 2.25 0.80
55.17%		 2.25
1.85		 30,000 3 0.61 20,000 10,000
100.00%
ARVIND 31-May-18 PE 400.00 10.00 -7.30
-42.20%		 16.00
9.40		 30,000 15 3.54 162,000 -24,000
-12.90%
BHEL 28-Jun-18 PE 67.50 0.95 -0.15
-13.64%		 0.95
0.90		 30,000 4 0.28 225,000 22,500
11.11%
BANKINDIA 31-May-18 PE 80.00 0.20 0.05
33.33%		 0.20
0.15		 30,000 5 0.06 342,000 6,000
1.79%
AMBUJACEM 28-Jun-18 PE 200.00 3.00 -0.60
-16.67%		 3.30
3.00		 30,000 12 0.96 30,000 27,500
1,100.00%
IDBI 28-Jun-18 PE 50.00 0.40 0.00
0.00%		 0.45
0.35		 30,000 3 0.12 90,000 20,000
28.57%
MANAPPURAM 31-May-18 PE 120.00 13.00 -0.35
-2.62%		 14.50
13.00		 30,000 5 4.26 204,000 -30,000
-12.82%
NMDC 31-May-18 PE 112.50 1.50 -0.40
-21.05%		 1.50
1.15		 30,000 5 0.39 114,000 0
0.00%
PFC 31-May-18 PE 90.00 12.50 -3.60
-22.36%		 15.90
12.50		 30,000 5 4.14 360,000 -6,000
-1.64%
PCJEWELLER 28-Jun-18 PE 50.00 1.00 -0.75
-42.86%		 2.20
1.00		 30,000 20 0.42 46,500 24,000
106.67%
PETRONET 31-May-18 PE 190.00 0.30 -1.00
-76.92%		 0.60
0.30		 30,000 10 0.12 48,000 6,000
14.29%
RECLTD 31-May-18 PE 140.00 24.00 -3.00
-11.11%		 26.50
24.00		 30,000 5 7.77 408,000 -36,000
-8.11%
SBIN 31-May-18 PE 300.00 32.90 1.30
4.11%		 35.60
32.90		 30,000 10 10.27 345,000 -24,000
-6.50%
TORNTPOWER 31-May-18 PE 230.00 4.50 -9.50
-67.86%		 10.00
4.40		 30,000 10 1.68 54,000 3,000
5.88%
YESBANK 28-Jun-18 PE 340.00 13.35 -4.00
-23.05%		 16.70
13.35		 29,750 17 4.39 35,000 8,750
33.33%
BEL 31-May-18 PE 135.00 17.00 0.00
0.00%		 17.60
17.00		 29,700 6 5.14 128,700 -24,750
-16.13%
CEATLTD 31-May-18 PE 1,350.00 18.00 -38.95
-68.39%		 34.00
17.20		 29,400 84 6.64 11,900 -1,050
-8.11%
NIFTY 28-Jun-18 PE 10,450.00 83.15 -37.95
-31.34%		 112.00
75.30		 29,400 392 25.85 18,225 6,450
54.78%
GAIL 28-Jun-18 PE 310.00 9.75 0.90
10.17%		 10.45
9.00		 29,337 11 2.86 21,336 21,336
0.00%
LT 31-May-18 PE 1,380.00 45.95 -3.00
-6.13%		 52.00
45.00		 29,250 39 14.39 138,750 -16,500
-10.63%
TATAGLOBAL 31-May-18 PE 270.00 13.05 -3.70
-22.09%		 15.10
12.35		 29,250 13 3.95 438,750 -22,500
-4.88%
BPCL 31-May-18 PE 390.00 13.65 -10.60
-43.71%		 19.60
11.95		 28,800 16 4.15 217,800 -7,200
-3.20%
CAPF 31-May-18 PE 540.00 2.65 -3.30
-55.46%		 9.20
2.65		 28,800 36 1.46 46,400 0
0.00%
ITC 31-May-18 PE 285.00 13.10 -1.95
-12.96%		 13.85
12.20		 28,800 12 3.78 254,400 -28,800
-10.17%
ITC 31-May-18 PE 300.00 25.60 -3.40
-11.72%		 28.50
25.60		 28,800 12 7.93 240,000 -9,600
-3.85%
TECHM 28-Jun-18 PE 700.00 23.50 2.50
11.90%		 25.45
19.20		 28,800 24 6.13 18,000 15,600
650.00%
COLPAL 31-May-18 PE 1,200.00 2.30 -3.55
-60.68%		 6.00
2.30		 28,700 41 0.91 44,800 -3,500
-7.25%
TATASTEEL 31-May-18 PE 480.00 0.20 -0.35
-63.64%		 0.50
0.20		 28,647 27 0.10 80,636 -22,281
-21.65%
NIFTY 26-Jul-18 PE 10,200.00 69.85 -29.55
-29.73%		 112.10
68.15		 28,500 380 21.94 116,175 -75
-0.06%
PCJEWELLER 28-Jun-18 PE 150.00 17.50 -0.50
-2.78%		 17.50
16.00		 28,500 19 4.81 43,500 1,500
3.57%
DIVISLAB 31-May-18 PE 1,080.00 7.00 -2.60
-27.08%		 9.55
6.05		 28,000 35 2.26 33,600 22,400
200.00%
EXIDEIND 31-May-18 PE 230.00 0.10 -0.25
-71.43%		 0.20
0.10		 28,000 7 0.04 168,000 -20,000
-10.64%
HINDALCO 28-Jun-18 PE 250.00 13.00 -6.80
-34.34%		 16.10
13.00		 28,000 8 4.10 35,000 21,000
150.00%
IDEA 28-Jun-18 PE 45.00 0.25 -1.25
-83.33%		 0.35
0.25		 28,000 4 0.09 28,000 14,000
100.00%
IDEA 28-Jun-18 PE 52.50 0.90 -1.50
-62.50%		 1.45
0.90		 28,000 4 0.30 49,000 -7,000
-12.50%
RBLBANK 31-May-18 PE 490.00 0.75 -2.50
-76.92%		 2.60
0.70		 28,000 28 0.41 33,000 1,000
3.13%
RCOM 31-May-18 PE 7.50 0.05 0.00
0.00%		 0.05
0.05		 28,000 1 0.01 7,924,000 -28,000
-0.35%
INFY 28-Jun-18 PE 1,200.00 34.20 -3.80
-10.00%		 34.20
25.85		 27,600 46 8.08 14,400 9,000
166.67%
LUPIN 28-Jun-18 PE 740.00 19.00 -4.90
-20.50%		 21.75
18.15		 27,600 46 5.29 24,600 15,000
156.25%
BATAINDIA 31-May-18 PE 720.00 1.00 -2.00
-66.67%		 2.30
0.75		 27,500 25 0.32 58,300 -12,100
-17.19%
ESCORTS 31-May-18 PE 820.00 0.50 -1.05
-67.74%		 1.95
0.35		 27,500 25 0.22 25,300 -12,100
-32.35%
TATAMTRDVR 28-Jun-18 PE 160.00 1.95 -2.05
-51.25%		 3.60
1.90		 27,500 11 0.68 42,500 0
0.00%
ICICIPRULI 31-May-18 PE 420.00 3.50 -12.95
-78.72%		 8.40
2.75		 27,300 21 1.23 49,400 1,300
2.70%
MARUTI 31-May-18 PE 8,100.00 6.10 -6.00
-49.59%		 13.70
5.65		 27,075 361 2.08 18,675 -1,875
-9.12%
IDFCBANK 31-May-18 PE 35.00 0.05 0.00
0.00%		 0.05
0.05		 27,000 3 0.01 225,000 0
0.00%
JISLJALEQS 31-May-18 PE 120.00 17.00 -4.45
-20.75%		 17.00
17.00		 27,000 3 4.59 54,000 0
0.00%
L&TFH 28-Jun-18 PE 160.00 3.00 -3.60
-54.55%		 3.00
2.80		 27,000 6 0.77 234,000 18,000
8.33%
L&TFH 28-Jun-18 PE 165.00 4.50 -2.00
-30.77%		 5.80
4.50		 27,000 6 1.30 45,000 4,500
11.11%
M&M 31-May-18 PE 860.00 14.95 -12.15
-44.83%		 19.00
14.20		 27,000 27 4.23 320,000 0
0.00%
NHPC 28-Jun-18 PE 27.50 1.25 -0.50
-28.57%		 1.25
1.25		 27,000 1 0.34 27,000 0
0.00%
NHPC 28-Jun-18 PE 30.00 3.00 0.35
13.21%		 3.00
3.00		 27,000 1 0.81 - 0
0.00%
NHPC 31-May-18 PE 20.00 0.05 0.00
0.00%		 0.05
0.05		 27,000 1 0.01 54,000 27,000
100.00%
NHPC 31-May-18 PE 30.00 3.05 -0.50
-14.08%		 3.05
3.05		 27,000 1 0.82 621,000 0
0.00%
RNAVAL 28-Jun-18 PE 7.50 0.10 0.00
0.00%		 0.10
0.10		 27,000 3 0.03 225,000 27,000
13.64%
RNAVAL 31-May-18 PE 20.00 5.90 -0.50
-7.81%		 6.20
5.90		 27,000 3 1.63 2,781,000 0
0.00%
SYNDIBANK 31-May-18 PE 37.50 0.05 -0.05
-50.00%		 0.05
0.05		 27,000 3 0.01 72,000 9,000
14.29%
SBIN 28-Jun-18 PE 200.00 0.50 -0.10
-16.67%		 0.65
0.50		 27,000 9 0.15 153,000 18,000
13.33%
TATAPOWER 28-Jun-18 PE 75.00 1.00 -1.00
-50.00%		 1.40
1.00		 27,000 3 0.31 18,000 0
0.00%
TATAGLOBAL 31-May-18 PE 220.00 0.10 -0.05
-33.33%		 0.15
0.10		 27,000 12 0.03 126,000 -13,500
-9.68%
CENTURYTEX 31-May-18 PE 950.00 14.85 -4.70
-24.04%		 19.00
11.30		 26,950 49 3.95 13,750 -550
-3.85%
NIFTY 27-Dec-18 PE 9,500.00 95.50 -9.70
-9.22%		 102.00
93.30		 26,775 357 26.05 399,450 -9,825
-2.40%
NIFTY 28-Jun-18 PE 12,000.00 1,357.00 -108.55
-7.41%		 1,432.00
1,341.15		 26,475 353 366.28 180,075 9,000
5.26%
AUROPHARMA 31-May-18 PE 620.00 28.00 -9.50
-25.33%		 38.90
28.00		 26,400 33 7.98 58,400 -3,200
-5.19%
IDFC 28-Jun-18 PE 55.00 5.05 -0.45
-8.18%		 5.05
5.00		 26,400 2 1.33 52,800 39,600
300.00%
ITC 28-Jun-18 PE 280.00 9.25 -1.50
-13.95%		 10.90
9.25		 26,400 11 2.69 453,600 -7,200
-1.56%
SUNPHARMA 31-May-18 PE 500.00 39.00 0.75
1.96%		 42.05
37.85		 26,400 24 10.57 497,200 -8,800
-1.74%
AXISBANK 31-May-18 PE 440.00 0.10 -0.10
-50.00%		 0.10
0.10		 26,400 22 0.03 226,800 -12,000
-5.03%
NIFTY 31-May-18 PE 8,500.00 0.35 -0.25
-41.67%		 0.65
0.35		 26,325 351 0.11 153,825 -2,100
-1.35%
RPOWER 31-May-18 PE 40.00 5.05 -0.60
-10.62%		 5.15
5.05		 26,000 2 1.33 858,000 -13,000
-1.49%
INDIGO 31-May-18 PE 1,140.00 2.80 -12.60
-81.82%		 9.10
1.60		 25,800 43 0.88 18,000 -4,800
-21.05%
INFY 28-Jun-18 PE 1,240.00 50.25 -29.75
-37.19%		 50.80
47.50		 25,800 43 12.44 21,600 19,200
800.00%
JUBLFOOD 31-May-18 PE 2,700.00 54.50 -23.05
-29.72%		 65.75
51.65		 25,750 103 15.08 13,000 9,250
246.67%
CANBK 31-May-18 PE 200.00 0.30 -0.20
-40.00%		 0.40
0.25		 25,600 16 0.07 172,800 -19,200
-10.00%
HINDZINC 31-May-18 PE 285.00 1.00 -3.80
-79.17%		 2.50
0.70		 25,600 8 0.37 44,800 9,600
27.27%
TV18BRDCST 31-May-18 PE 62.50 7.10 -1.40
-16.47%		 7.10
7.10		 25,500 3 1.81 484,500 0
0.00%
TCS 31-May-18 PE 3,700.00 148.65 12.65
9.30%		 156.00
82.00		 25,250 101 30.70 5,750 1,750
43.75%
CASTROLIND 31-May-18 PE 160.00 0.30 -2.40
-88.89%		 1.00
0.20		 25,200 9 0.10 22,400 5,600
33.33%
CASTROLIND 31-May-18 PE 175.00 2.45 -10.55
-81.15%		 3.05
2.45		 25,200 9 0.72 64,400 2,800
4.55%
COLPAL 31-May-18 PE 1,220.00 4.95 -2.85
-36.54%		 8.35
4.05		 25,200 36 1.38 25,900 700
2.78%
INDIGO 31-May-18 PE 1,100.00 1.65 -4.60
-73.60%		 4.00
1.45		 25,200 42 0.57 88,200 1,800
2.08%
IBULHSGFIN 31-May-18 PE 1,160.00 15.50 -46.30
-74.92%		 22.00
13.15		 25,200 63 3.94 23,200 800
3.57%
MINDTREE 31-May-18 PE 1,060.00 39.45 6.75
20.64%		 42.35
23.35		 25,200 21 8.13 21,600 -4,800
-18.18%
WOCKPHARMA 31-May-18 PE 620.00 0.90 -2.60
-74.29%		 3.55
0.90		 25,200 28 0.56 27,000 10,800
66.67%
BANKNIFTY 31-May-18 PE 24,400.00 4.55 -0.30
-6.19%		 5.30
2.40		 25,000 625 0.98 15,800 520
3.40%
DLF 28-Jun-18 PE 170.00 1.20 -1.15
-48.94%		 1.50
1.05		 25,000 10 0.32 35,000 17,500
100.00%
DLF 28-Jun-18 PE 210.00 12.80 -14.20
-52.59%		 14.50
12.25		 25,000 10 3.26 42,500 2,500
6.25%
GRANULES 31-May-18 PE 82.50 4.00 0.40
11.11%		 4.70
3.80		 25,000 5 1.06 35,000 -5,000
-12.50%
GRANULES 31-May-18 PE 95.00 15.50 4.00
34.78%		 15.50
14.00		 25,000 5 3.58 310,000 -5,000
-1.59%
GRANULES 31-May-18 PE 100.00 18.75 1.25
7.14%		 18.75
18.65		 25,000 5 4.68 210,000 10,000
5.00%
IRB 31-May-18 PE 235.00 3.40 -8.30
-70.94%		 3.75
3.05		 25,000 10 0.84 65,000 7,500
13.04%
NIFTY 28-Jun-18 PE 8,600.00 2.20 0.15
7.32%		 2.30
1.20		 24,975 333 0.36 84,525 9,225
12.25%
BEL 31-May-18 PE 105.00 0.30 -0.15
-33.33%		 0.30
0.30		 24,750 5 0.07 282,150 24,750
9.62%
JINDALSTEL 31-May-18 PE 200.00 0.15 -0.40
-72.73%		 0.25
0.10		 24,750 11 0.04 56,250 -2,250
-3.85%
TATAGLOBAL 28-Jun-18 PE 240.00 3.65 -1.95
-34.82%		 4.30
3.40		 24,750 11 0.97 114,750 4,500
4.08%
HDFCBANK 28-Jun-18 PE 1,900.00 12.50 -4.45
-26.25%		 13.00
9.05		 24,500 49 2.98 27,500 17,000
161.90%
INDIACEM 31-May-18 PE 140.00 10.00 -5.40
-35.06%		 15.35
9.05		 24,500 7 2.72 455,000 -14,000
-2.99%
YESBANK 31-May-18 PE 360.00 21.60 -8.15
-27.39%		 26.10
21.60		 24,500 14 6.03 444,500 -12,250
-2.68%
TATASTEEL 31-May-18 PE 620.00 51.35 -19.60
-27.63%		 63.00
49.80		 24,403 23 13.59 440,315 -16,976
-3.71%
BEML 31-May-18 PE 900.00 5.95 -13.05
-68.68%		 14.75
5.95		 24,300 81 1.95 34,500 -11,700
-25.32%
WOCKPHARMA 31-May-18 PE 660.00 5.00 -8.15
-61.98%		 17.40
5.00		 24,300 27 2.45 16,200 9,000
125.00%
BATAINDIA 31-May-18 PE 760.00 6.10 -9.25
-60.26%		 12.75
6.00		 24,200 22 1.87 35,200 -2,200
-5.88%
ARVIND 28-Jun-18 PE 380.00 8.00 -4.05
-33.61%		 8.85
7.60		 24,000 12 2.02 32,000 18,000
128.57%
BANKBARODA 28-Jun-18 PE 120.00 1.45 -0.30
-17.14%		 1.70
0.65		 24,000 6 0.25 44,000 4,000
10.00%
BANKINDIA 31-May-18 PE 120.00 17.50 -5.80
-24.89%		 17.50
17.50		 24,000 4 4.20 138,000 0
0.00%
CGPOWER 31-May-18 PE 75.00 3.10 -1.40
-31.11%		 3.35
3.10		 24,000 2 0.77 204,000 -24,000
-10.53%
JSWSTEEL 28-Jun-18 PE 300.00 3.50 -3.05
-46.56%		 4.05
3.35		 24,000 8 0.88 18,000 12,000
200.00%
MANAPPURAM 31-May-18 PE 125.00 19.50 0.50
2.63%		 20.00
19.50		 24,000 4 4.72 114,000 -12,000
-9.52%
NBCC 31-May-18 PE 100.00 4.60 -3.90
-45.88%		 5.25
4.60		 24,000 4 1.15 144,000 12,000
9.09%
NCC 31-May-18 PE 85.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,000 3 0.01 128,000 0
0.00%
PFC 28-Jun-18 PE 90.00 14.50 5.85
67.63%		 14.50
13.40		 24,000 4 3.34 - 0
0.00%
PFC 31-May-18 PE 82.50 6.05 -1.35
-18.24%		 7.55
6.05		 24,000 4 1.65 312,000 0
0.00%
PTC 28-Jun-18 PE 80.00 2.90 -0.35
-10.77%		 3.25
2.90		 24,000 3 0.73 80,000 -16,000
-16.67%
PTC 31-May-18 PE 90.00 6.35 -3.15
-33.16%		 7.10
6.35		 24,000 3 1.62 232,000 -8,000
-3.33%
RECLTD 28-Jun-18 PE 115.00 5.80 -0.40
-6.45%		 6.50
5.50		 24,000 4 1.42 66,000 6,000
10.00%
RECLTD 31-May-18 PE 130.00 16.15 -2.85
-15.00%		 17.10
16.15		 24,000 4 3.93 474,000 -6,000
-1.25%
SAIL 28-Jun-18 PE 67.50 1.80 -0.85
-32.08%		 2.50
1.80		 24,000 2 0.52 72,000 0
0.00%
SAIL 31-May-18 PE 90.00 17.25 0.35
2.07%		 17.25
17.15		 24,000 2 4.13 480,000 -12,000
-2.44%
TATACHEM 31-May-18 PE 740.00 11.40 -19.60
-63.23%		 17.80
9.50		 24,000 32 3.33 51,000 1,500
3.03%
TORNTPOWER 31-May-18 PE 200.00 0.50 -0.90
-64.29%		 2.50
0.50		 24,000 8 0.20 24,000 0
0.00%
TORNTPOWER 31-May-18 PE 210.00 1.05 -2.45
-70.00%		 2.00
1.05		 24,000 8 0.35 69,000 12,000
21.05%
NIFTY 31-May-18 PE 10,850.00 231.15 -101.95
-30.61%		 321.50
214.50		 23,775 317 61.58 36,375 -16,950
-31.79%
BANKNIFTY 28-Jun-18 PE 26,500.00 525.00 -206.35
-28.21%		 669.30
508.00		 23,720 593 138.05 23,640 11,200
90.03%
RELINFRA 31-May-18 PE 340.00 0.25 -0.10
-28.57%		 0.40
0.20		 23,400 18 0.06 76,700 -20,800
-21.33%
GLENMARK 31-May-18 PE 500.00 2.00 -0.90
-31.03%		 4.25
2.00		 23,400 26 0.52 38,700 -4,500
-10.42%
INFY 28-Jun-18 PE 1,160.00 18.00 -2.00
-10.00%		 18.00
13.00		 23,400 39 3.68 24,000 12,600
110.53%
JUBLFOOD 31-May-18 PE 2,450.00 2.45 -1.05
-30.00%		 3.45
2.05		 23,000 92 0.61 59,000 -6,500
-9.92%
RELIANCE 31-May-18 PE 1,000.00 78.00 -1.70
-2.13%		 81.10
75.50		 23,000 23 17.75 547,000 -11,000
-1.97%
AXISBANK 28-Jun-18 PE 520.00 8.95 -3.35
-27.24%		 11.30
8.95		 22,800 19 2.27 20,400 2,400
13.33%
AXISBANK 28-Jun-18 PE 540.00 16.25 -6.75
-29.35%		 17.70
16.25		 22,800 19 3.75 8,400 4,800
133.33%
JUBLFOOD 31-May-18 PE 2,400.00 1.95 -1.20
-38.10%		 3.00
1.70		 22,750 91 0.50 106,500 -13,750
-11.43%
BHEL 31-May-18 PE 85.00 9.80 1.10
12.64%		 10.10
9.80		 22,500 3 2.24 562,500 7,500
1.35%
AMBUJACEM 31-May-18 PE 215.00 5.20 0.65
14.29%		 6.95
5.00		 22,500 9 1.32 47,500 -5,000
-9.52%
IRB 31-May-18 PE 210.00 0.30 -0.15
-33.33%		 0.35
0.30		 22,500 9 0.07 67,500 -22,500
-25.00%
CHENNPETRO 31-May-18 PE 270.00 2.00 -4.50
-69.23%		 5.00
0.70		 22,500 15 0.77 13,500 -3,000
-18.18%
TITAN 28-Jun-18 PE 920.00 26.55 -2.20
-7.65%		 27.10
21.95		 22,500 30 5.85 20,250 9,750
92.86%
NIFTY 26-Jul-18 PE 10,400.00 109.45 -42.15
-27.80%		 144.45
103.25		 22,425 299 26.40 55,050 6,750
13.98%
ACC 31-May-18 PE 1,300.00 10.50 0.75
7.69%		 16.00
9.25		 22,400 56 2.68 16,000 -2,800
-14.89%
CASTROLIND 31-May-18 PE 200.00 26.10 -1.15
-4.22%		 34.50
26.00		 22,400 8 6.07 67,200 -19,600
-22.58%
EQUITAS 31-May-18 PE 152.50 0.30 -2.05
-87.23%		 1.05
0.30		 22,400 7 0.15 16,000 -3,200
-16.67%
EQUITAS 31-May-18 PE 170.00 10.00 -3.90
-28.06%		 13.80
8.55		 22,400 7 2.19 208,000 -6,400
-2.99%
HINDZINC 31-May-18 PE 300.00 7.50 -7.60
-50.33%		 15.65
7.50		 22,400 7 2.77 131,200 -12,800
-8.89%
TATASTEEL 28-Jun-18 PE 600.00 39.00 -13.00
-25.00%		 49.75
37.00		 22,281 21 9.55 171,882 1,061
0.62%
BANKNIFTY 31-May-18 PE 26,600.00 382.00 -256.30
-40.15%		 642.00
350.00		 22,200 555 87.14 10,240 4,120
67.32%
STAR 31-May-18 PE 340.00 0.90 -0.30
-25.00%		 1.75
0.90		 22,200 37 0.28 73,800 -16,200
-18.00%
RELINFRA 31-May-18 PE 320.00 0.05 -0.25
-83.33%		 0.20
0.05		 22,100 17 0.03 39,000 -19,500
-33.33%
BERGEPAINT 31-May-18 PE 270.00 0.50 -0.55
-52.38%		 1.05
0.50		 22,000 10 0.19 85,800 17,600
25.81%
FEDERALBNK 31-May-18 PE 87.50 3.70 -1.00
-21.28%		 3.75
3.60		 22,000 4 0.81 385,000 -11,000
-2.78%
HAVELLS 31-May-18 PE 500.00 0.55 -0.60
-52.17%		 0.85
0.45		 22,000 22 0.12 176,000 -15,000
-7.85%
IFCI 28-Jun-18 PE 25.00 5.85 -2.25
-27.78%		 5.85
5.85		 22,000 1 1.29 44,000 22,000
100.00%
IFCI 31-May-18 PE 25.00 5.85 -2.40
-29.09%		 5.85
5.85		 22,000 1 1.29 462,000 0
0.00%
IFCI 31-May-18 PE 30.00 11.20 1.50
15.46%		 11.20
11.20		 22,000 1 2.46 88,000 0
0.00%
RELCAPITAL 31-May-18 PE 420.00 24.90 -15.15
-37.83%		 37.55
20.00		 21,750 29 5.45 279,750 0
0.00%
ITC 28-Jun-18 PE 295.00 21.50 0.25
1.18%		 23.00
21.25		 21,600 9 4.73 16,800 14,400
600.00%
ITC 31-May-18 PE 295.00 22.00 1.50
7.32%		 23.00
21.75		 21,600 9 4.83 26,400 0
0.00%
MINDTREE 31-May-18 PE 960.00 2.00 0.40
25.00%		 2.50
1.00		 21,600 18 0.34 39,600 -13,200
-25.00%
HDFC 31-May-18 PE 1,860.00 40.35 -19.90
-33.03%		 57.00
40.35		 21,500 43 10.99 49,500 -20,000
-28.78%
BAJAJ-AUTO 31-May-18 PE 2,750.00 25.00 -9.80
-28.16%		 34.00
18.10		 21,250 85 5.36 21,000 250
1.20%
NIFTY 26-Jul-18 PE 9,800.00 30.30 -9.95
-24.72%		 37.00
27.55		 21,225 283 6.83 94,500 8,175
9.47%
HEXAWARE 31-May-18 PE 380.00 0.20 -0.20
-50.00%		 0.35
0.20		 21,000 14 0.05 417,000 -9,000
-2.11%
ASHOKLEY 28-Jun-18 PE 120.00 0.45 -0.10
-18.18%		 0.45
0.35		 21,000 3 0.09 273,000 14,000
5.41%
ASHOKLEY 31-May-18 PE 160.00 14.50 0.60
4.32%		 15.00
14.50		 21,000 3 3.08 840,000 0
0.00%
HINDALCO 28-Jun-18 PE 235.00 6.10 -4.05
-39.90%		 7.90
6.10		 21,000 6 1.45 24,500 10,500
75.00%
HINDALCO 31-May-18 PE 255.00 10.55 -12.45
-54.13%		 17.50
10.55		 21,000 6 2.77 35,000 -7,000
-16.67%
HDFCBANK 28-Jun-18 PE 1,940.00 21.00 -6.00
-22.22%		 22.75
17.60		 21,000 42 4.12 32,500 -2,500
-7.14%
INDIACEM 28-Jun-18 PE 140.00 15.60 2.05
15.13%		 17.00
15.60		 21,000 6 3.45 10,500 0
0.00%
CHENNPETRO 31-May-18 PE 280.00 2.50 -15.55
-86.15%		 8.00
2.50		 21,000 14 1.02 30,000 1,500
5.26%
PCJEWELLER 31-May-18 PE 220.00 37.00 -6.50
-14.94%		 40.30
36.00		 21,000 14 8.02 166,500 -3,000
-1.77%
PETRONET 31-May-18 PE 215.00 6.00 -2.00
-25.00%		 11.95
5.95		 21,000 7 1.82 102,000 -6,000
-5.56%
VEDL 31-May-18 PE 310.00 58.40 4.40
8.15%		 66.75
57.00		 21,000 12 12.79 75,250 1,750
2.38%
TITAN 31-May-18 PE 960.00 34.50 -7.50
-17.86%		 36.00
25.90		 21,000 28 6.38 131,250 -9,750
-6.91%
LICHSGFIN 31-May-18 PE 490.00 10.00 -10.95
-52.27%		 18.00
8.90		 20,900 19 2.50 68,200 6,600
10.71%
DIVISLAB 31-May-18 PE 1,140.00 25.00 -6.15
-19.74%		 28.10
21.60		 20,800 26 5.02 15,200 800
5.56%
ANDHRABANK 31-May-18 PE 40.00 3.80 -0.50
-11.63%		 4.10
3.80		 20,000 2 0.79 410,000 -10,000
-2.38%
ALBK 31-May-18 PE 32.50 0.10 0.05
100.00%		 0.10
0.10		 20,000 2 0.02 140,000 -20,000
-12.50%
ARVIND 28-Jun-18 PE 370.00 5.30 -4.00
-43.01%		 6.60
4.35		 20,000 10 1.01 10,000 10,000
0.00%
ADANIPOWER 28-Jun-18 PE 40.00 19.25 3.40
21.45%		 19.25
19.25		 20,000 1 3.85 20,000 20,000
0.00%
ADANIPOWER 31-May-18 PE 25.00 5.10 -0.80
-13.56%		 5.10
5.10		 20,000 1 1.02 1,240,000 20,000
1.64%
ADANIPOWER 31-May-18 PE 27.50 7.15 -0.30
-4.03%		 7.15
7.15		 20,000 1 1.43 260,000 0
0.00%
ADANIPOWER 31-May-18 PE 35.00 15.60 5.20
50.00%		 15.60
15.60		 20,000 1 3.12 260,000 -20,000
-7.14%
ADANIPOWER 31-May-18 PE 40.00 20.00 -1.15
-5.44%		 20.00
20.00		 20,000 1 4.00 480,000 0
0.00%
ADANIPOWER 31-May-18 PE 45.00 25.50 5.90
30.10%		 25.50
25.50		 20,000 1 5.10 60,000 0
0.00%
BANKBARODA 28-Jun-18 PE 135.00 5.10 -1.10
-17.74%		 5.50
5.10		 20,000 5 1.06 24,000 4,000
20.00%
BANKBARODA 31-May-18 PE 100.00 0.15 0.00
0.00%		 0.15
0.10		 20,000 5 0.02 164,000 0
0.00%
DLF 31-May-18 PE 240.00 39.00 -2.50
-6.02%		 42.50
39.00		 20,000 8 8.18 55,000 -7,500
-12.00%
CAPF 31-May-18 PE 560.00 7.50 -8.00
-51.61%		 16.60
7.50		 20,000 25 1.80 70,400 -1,600
-2.22%
GRANULES 28-Jun-18 PE 87.50 9.25 7.85
560.71%		 9.25
9.25		 20,000 4 1.85 20,000 20,000
0.00%
GRANULES 31-May-18 PE 77.50 1.50 0.20
15.38%		 3.00
1.50		 20,000 4 0.51 20,000 15,000
300.00%
GRANULES 31-May-18 PE 87.50 8.55 1.55
22.14%		 9.00
7.60		 20,000 4 1.65 20,000 -10,000
-33.33%
IDBI 31-May-18 PE 72.50 7.45 0.90
13.74%		 7.45
6.70		 20,000 2 1.41 150,000 -10,000
-6.25%
INFIBEAM 31-May-18 PE 90.00 0.10 -0.05
-33.33%		 0.10
0.05		 20,000 5 0.02 48,000 -12,000
-20.00%
INFIBEAM 31-May-18 PE 100.00 0.15 0.00
0.00%		 0.15
0.15		 20,000 5 0.03 264,000 -12,000
-4.35%
ASIANPAINT 31-May-18 PE 1,220.00 1.15 -0.80
-41.03%		 2.05
1.15		 19,800 33 0.31 165,600 0
0.00%
BEL 31-May-18 PE 140.00 22.70 -0.40
-1.73%		 23.10
22.25		 19,800 4 4.49 148,500 -19,800
-11.76%
BERGEPAINT 31-May-18 PE 290.00 2.50 -3.30
-56.90%		 3.10
1.10		 19,800 9 0.39 15,400 4,400
40.00%
IBULHSGFIN 31-May-18 PE 1,150.00 11.30 -33.10
-74.55%		 27.05
10.40		 19,600 49 3.43 25,600 5,200
25.49%
MARUTI 31-May-18 PE 8,350.00 16.60 -30.00
-64.38%		 52.00
15.90		 19,425 259 6.28 3,450 -975
-22.03%
IGL 31-May-18 PE 270.00 14.70 3.70
33.64%		 14.70
14.40		 19,250 7 2.79 222,750 0
0.00%
CADILAHC 31-May-18 PE 320.00 0.25 -0.70
-73.68%		 1.50
0.25		 19,200 12 0.17 8,000 8,000
0.00%
AXISBANK 31-May-18 PE 400.00 0.20 0.15
300.00%		 0.20
0.05		 19,200 16 0.02 334,800 -16,800
-4.78%
WIPRO 31-May-18 PE 250.00 0.15 -0.10
-40.00%		 0.20
0.15		 19,200 8 0.03 266,400 -14,400
-5.13%
NIFTY 28-Jun-18 PE 11,100.00 478.95 -105.95
-18.11%		 550.00
468.70		 19,050 254 93.11 82,275 -6,375
-7.19%
DRREDDY 31-May-18 PE 1,850.00 3.35 -2.00
-37.38%		 5.05
2.60		 19,000 76 0.65 54,500 -5,250
-8.79%
RELIANCE 31-May-18 PE 980.00 58.50 -0.95
-1.60%		 60.00
56.45		 19,000 19 10.98 480,000 -6,000
-1.23%
GAIL 28-Jun-18 PE 300.00 3.15 -4.55
-59.09%		 5.80
3.15		 18,669 7 0.87 13,335 13,335
0.00%
LUPIN 31-May-18 PE 760.00 17.15 -2.50
-12.72%		 27.20
16.95		 18,600 31 3.91 136,200 -6,600
-4.62%
GODREJCP 31-May-18 PE 1,080.00 1.65 -1.55
-48.44%		 5.65
1.00		 18,400 23 0.72 16,000 2,400
17.65%
TATAELXSI 31-May-18 PE 1,220.00 13.40 -29.90
-69.05%		 24.00
11.25		 18,400 23 3.20 15,200 1,600
11.76%
BAJAJ-AUTO 31-May-18 PE 2,650.00 4.10 -3.00
-42.25%		 6.15
3.50		 18,250 73 0.81 22,250 -6,750
-23.28%
DRREDDY 31-May-18 PE 1,800.00 1.60 -1.20
-42.86%		 2.45
1.00		 18,250 73 0.29 60,000 -5,750
-8.75%
AJANTPHARM 31-May-18 PE 1,000.00 10.50 -20.25
-65.85%		 30.00
9.05		 18,000 36 3.76 120,500 -10,000
-7.66%
BIOCON 31-May-18 PE 580.00 0.90 0.35
63.64%		 0.90
0.50		 18,000 20 0.11 90,000 -16,200
-15.25%
BPCL 28-Jun-18 PE 370.00 12.25 -6.25
-33.78%		 15.00
12.25		 18,000 10 2.37 21,600 12,600
140.00%
DCBBANK 31-May-18 PE 175.00 0.25 -0.70
-73.68%		 0.35
0.25		 18,000 4 0.06 54,000 -9,000
-14.29%
DHFL 31-May-18 PE 620.00 15.00 -14.80
-49.66%		 23.00
15.00		 18,000 12 3.13 261,000 0
0.00%
GLENMARK 31-May-18 PE 510.00 2.70 -2.00
-42.55%		 6.00
2.70		 18,000 20 0.72 29,700 7,200
32.00%
IDFCBANK 31-May-18 PE 42.50 2.00 -0.60
-23.08%		 2.50
2.00		 18,000 2 0.41 1,215,000 0
0.00%
IDFCBANK 31-May-18 PE 55.00 13.90 0.40
2.96%		 13.90
13.90		 18,000 2 2.50 459,000 0
0.00%
JISLJALEQS 31-May-18 PE 110.00 9.50 -3.15
-24.90%		 10.00
9.50		 18,000 2 1.76 711,000 -9,000
-1.25%
JSWSTEEL 31-May-18 PE 340.00 16.05 -10.80
-40.22%		 24.00
16.00		 18,000 6 3.29 60,000 -15,000
-20.00%
KPIT 31-May-18 PE 235.00 0.30 -0.05
-14.29%		 0.35
0.15		 18,000 4 0.05 162,000 -4,500
-2.70%
L&TFH 28-Jun-18 PE 170.00 7.30 -4.20
-36.52%		 8.85
7.30		 18,000 4 1.50 49,500 18,000
57.14%
L&TFH 31-May-18 PE 150.00 0.20 -0.25
-55.56%		 0.20
0.20		 18,000 4 0.04 207,000 -18,000
-8.00%
LT 28-Jun-18 PE 1,300.00 19.00 -7.00
-26.92%		 22.00
18.00		 18,000 24 3.58 51,000 6,000
13.33%
MANAPPURAM 28-Jun-18 PE 105.00 4.30 -1.50
-25.86%		 4.30
4.20		 18,000 3 0.77 18,000 18,000
0.00%
MANAPPURAM 31-May-18 PE 102.50 0.70 -0.20
-22.22%		 1.20
0.70		 18,000 3 0.19 42,000 12,000
40.00%
NMDC 31-May-18 PE 117.50 2.50 -1.70
-40.48%		 4.15
2.50		 18,000 3 0.61 72,000 6,000
9.09%
RNAVAL 31-May-18 PE 25.00 11.00 3.80
52.78%		 11.00
10.80		 18,000 2 1.96 504,000 0
0.00%
RNAVAL 31-May-18 PE 65.00 44.50 19.40
77.29%		 44.50
44.40		 18,000 2 8.00 18,000 0
0.00%
STAR 31-May-18 PE 320.00 0.85 -0.60
-41.38%		 1.35
0.85		 18,000 30 0.20 36,600 -3,600
-8.96%
SYNDIBANK 31-May-18 PE 50.00 2.25 -1.05
-31.82%		 3.10
2.25		 18,000 2 0.48 432,000 -9,000
-2.04%
SRTRANSFIN 31-May-18 PE 1,500.00 17.70 -18.55
-51.17%		 29.10
13.90		 18,000 30 3.83 60,000 -4,200
-6.54%
TATAMOTORS 31-May-18 PE 240.00 0.15 -0.10
-40.00%		 0.25
0.15		 18,000 12 0.03 79,500 -16,500
-17.19%
TATAPOWER 28-Jun-18 PE 82.50 4.70 1.35
40.30%		 4.70
4.70		 18,000 2 0.85 36,000 9,000
33.33%
TATAPOWER 31-May-18 PE 90.00 11.60 -0.55
-4.53%		 13.75
11.60		 18,000 2 2.28 288,000 -9,000
-3.03%
BANKNIFTY 31-May-18 PE 27,000.00 753.40 -304.65
-28.79%		 1,010.00
708.55		 17,920 448 140.25 60,320 -7,880
-11.55%
BANKNIFTY 07-Jun-18 PE 26,100.00 165.40 -1,432.80
-89.65%		 264.65
148.05		 17,800 445 32.45 11,000 11,000
0.00%
BEML 31-May-18 PE 950.00 20.00 -21.85
-52.21%		 27.20
10.05		 17,700 59 2.98 41,700 -8,100
-16.27%
COALINDIA 31-May-18 PE 250.00 0.25 -0.05
-16.67%		 0.45
0.10		 17,600 8 0.05 145,200 4,400
3.13%
COALINDIA 31-May-18 PE 285.00 10.90 0.30
2.83%		 11.50
7.30		 17,600 8 1.71 24,200 0
0.00%
DABUR 31-May-18 PE 350.00 0.10 -0.45
-81.82%		 0.40
0.10		 17,500 7 0.04 100,000 -12,500
-11.11%
DABUR 31-May-18 PE 375.00 2.50 -3.35
-57.26%		 4.80
2.00		 17,500 7 0.54 22,500 10,000
80.00%
ENGINERSIN 31-May-18 PE 120.00 0.35 -0.65
-65.00%		 0.80
0.35		 17,500 5 0.08 7,000 3,500
100.00%
ENGINERSIN 31-May-18 PE 125.00 0.55 -0.70
-56.00%		 1.45
0.55		 17,500 5 0.18 10,500 10,500
0.00%
FORTIS 31-May-18 PE 125.00 0.75 -16.60
-95.68%		 1.35
0.55		 17,500 0 0.19 7,000 0
0.00%
INDIACEM 28-Jun-18 PE 125.00 3.10 -4.35
-58.39%		 6.75
3.10		 17,500 5 0.86 21,000 17,500
500.00%
INDIACEM 31-May-18 PE 145.00 14.00 -8.20
-36.94%		 21.15
14.00		 17,500 5 2.92 322,000 -7,000
-2.13%
IRB 31-May-18 PE 240.00 6.25 -3.55
-36.22%		 7.90
4.50		 17,500 7 1.06 150,000 7,500
5.26%
ADANIPORTS 31-May-18 PE 390.00 10.85 -7.85
-41.98%		 18.00
10.85		 17,500 7 2.42 162,500 0
0.00%
VEDL 28-Jun-18 PE 270.00 22.20 -12.25
-35.56%		 30.50
21.50		 17,500 10 4.58 36,750 5,250
16.67%
VEDL 31-May-18 PE 290.00 38.40 -4.00
-9.43%		 47.00
38.40		 17,500 10 7.76 453,250 -8,750
-1.89%
YESBANK 28-Jun-18 PE 300.00 2.00 -2.00
-50.00%		 2.05
1.90		 17,500 10 0.35 26,250 3,500
15.38%
MARUTI 31-May-18 PE 8,250.00 10.00 -16.00
-61.54%		 27.30
9.60		 17,475 233 2.51 9,150 5,550
154.17%
NIFTY 31-Dec-20 PE 10,500.00 466.90 75.75
19.37%		 466.90
440.50		 17,250 230 79.65 801,750 0
0.00%
BHARTIARTL 28-Jun-18 PE 350.00 5.05 -1.45
-22.31%		 6.00
4.00		 17,000 10 0.83 18,700 6,800
57.14%
BHARTIARTL 31-May-18 PE 420.00 43.50 -6.85
-13.60%		 43.50
43.35		 17,000 10 7.39 110,500 0
0.00%
TV18BRDCST 28-Jun-18 PE 60.00 5.50 2.45
80.33%		 5.50
5.20		 17,000 2 0.91 8,500 8,500
0.00%
TV18BRDCST 28-Jun-18 PE 65.00 10.25 5.15
100.98%		 10.25
10.25		 17,000 2 1.74 17,000 17,000
0.00%
TV18BRDCST 31-May-18 PE 65.00 10.50 -0.45
-4.11%		 10.50
10.50		 17,000 2 1.79 306,000 -17,000
-5.26%
HDFC 28-Jun-18 PE 1,800.00 25.00 -3.00
-10.71%		 32.00
21.00		 17,000 34 4.37 26,500 6,000
29.27%
OIL 31-May-18 PE 220.00 7.00 -1.75
-20.00%		 8.80
7.00		 16,995 5 1.30 47,586 -10,197
-17.65%
CASTROLIND 31-May-18 PE 167.50 0.65 -2.85
-81.43%		 2.50
0.65		 16,800 6 0.18 5,600 -2,800
-33.33%
CASTROLIND 31-May-18 PE 180.00 11.90 -1.10
-8.46%		 13.00
5.30		 16,800 6 1.94 131,600 0
0.00%
ITC 28-Jun-18 PE 265.00 3.15 -0.90
-22.22%		 3.50
3.10		 16,800 7 0.54 12,000 4,800
66.67%
JETAIRWAYS 31-May-18 PE 320.00 0.65 -0.55
-45.83%		 1.00
0.65		 16,800 14 0.12 28,800 -13,200
-31.43%
AXISBANK 31-May-18 PE 550.00 12.25 -6.75
-35.53%		 18.00
11.45		 16,800 14 2.52 90,000 -1,200
-1.32%
WIPRO 31-May-18 PE 270.00 5.65 -0.90
-13.74%		 5.65
4.90		 16,800 7 0.88 141,600 -9,600
-6.35%
FEDERALBNK 28-Jun-18 PE 85.00 3.55 -0.90
-20.22%		 4.00
3.55		 16,500 3 0.63 77,000 11,000
16.67%
HDFCBANK 31-May-18 PE 1,880.00 0.90 -0.60
-40.00%		 1.40
0.20		 16,500 33 0.18 100,500 -18,500
-15.55%
LT 28-Jun-18 PE 1,320.00 26.00 -3.40
-11.56%		 30.00
26.00		 16,500 22 4.38 19,500 14,250
271.43%
SUNPHARMA 28-Jun-18 PE 400.00 3.50 1.50
75.00%		 4.20
2.95		 16,500 15 0.62 25,300 12,100
91.67%
TATAMOTORS 28-Jun-18 PE 330.00 36.00 -6.05
-14.39%		 38.00
35.95		 16,500 11 5.97 42,000 6,000
16.67%
NIFTY 31-May-18 PE 9,950.00 2.05 0.15
7.89%		 2.20
1.45		 16,275 217 0.28 15,300 2,325
17.92%
BANKNIFTY 07-Jun-18 PE 25,900.00 104.65 -1,362.10
-92.87%		 180.00
96.70		 16,240 406 21.07 6,760 6,760
0.00%
NIFTY 28-Jun-18 PE 7,700.00 1.40 -1.30
-48.15%		 1.60
0.80		 16,050 214 0.23 106,050 0
0.00%
GAIL 28-Jun-18 PE 330.00 15.50 6.55
73.18%		 15.50
15.35		 16,002 6 2.46 5,334 0
0.00%
BANKBARODA 28-Jun-18 PE 125.00 2.45 -0.75
-23.44%		 2.60
2.40		 16,000 4 0.40 28,000 8,000
40.00%
CANBK 28-Jun-18 PE 230.00 4.00 -2.75
-40.74%		 5.20
4.00		 16,000 10 0.73 17,600 9,600
120.00%
NATIONALUM 31-May-18 PE 72.50 1.70 -1.55
-47.69%		 2.25
1.70		 16,000 2 0.32 120,000 0
0.00%
NATIONALUM 31-May-18 PE 75.00 3.25 -1.50
-31.58%		 3.25
3.25		 16,000 2 0.52 344,000 -8,000
-2.27%
NATIONALUM 31-May-18 PE 80.00 7.10 -2.90
-29.00%		 7.30
7.10		 16,000 2 1.15 1,072,000 0
0.00%
NCC 31-May-18 PE 135.00 17.30 -4.00
-18.78%		 17.30
17.15		 16,000 2 2.76 112,000 -8,000
-6.67%
NTPC 28-Jun-18 PE 160.00 1.75 -0.05
-2.78%		 1.80
1.75		 16,000 4 0.28 100,000 12,000
13.64%
POWERGRID 31-May-18 PE 212.50 2.80 -1.35
-32.53%		 2.90
2.80		 16,000 4 0.46 52,000 8,000
18.18%
PNB 28-Jun-18 PE 85.00 6.25 -1.55
-19.87%		 6.45
6.15		 16,000 4 1.00 24,000 8,000
50.00%
PNB 31-May-18 PE 95.00 11.80 -1.40
-10.61%		 12.10
10.50		 16,000 4 1.80 500,000 -12,000
-2.34%
PTC 31-May-18 PE 70.00 0.05 -0.05
-50.00%		 0.05
0.05		 16,000 2 0.01 40,000 -16,000
-28.57%
TATASTEEL 28-Jun-18 PE 620.00 52.15 -22.85
-30.47%		 61.00
49.35		 15,915 15 9.03 23,342 -5,305
-18.52%
JINDALSTEL 28-Jun-18 PE 240.00 13.00 -5.75
-30.67%		 15.75
12.85		 15,750 7 2.21 49,500 13,500
37.50%
VEDL 28-Jun-18 PE 300.00 49.15 -3.85
-7.26%		 53.00
49.15		 15,750 9 8.19 29,750 0
0.00%
ACC 31-May-18 PE 1,320.00 15.50 -1.40
-8.28%		 25.45
15.50		 15,600 39 3.15 12,000 2,400
25.00%
INFY 28-Jun-18 PE 1,100.00 7.00 1.00
16.67%		 7.00
2.85		 15,600 26 0.79 39,600 11,400
40.43%
HDFC 31-May-18 PE 1,940.00 117.50 -14.30
-10.85%		 135.25
117.50		 15,500 31 20.05 37,500 -1,500
-3.85%
HDFCBANK 28-Jun-18 PE 1,960.00 27.55 -5.95
-17.76%		 28.90
23.00		 15,500 31 3.90 24,500 -6,000
-19.67%
MCX 31-May-18 PE 660.00 0.50 -4.50
-90.00%		 3.00
0.15		 15,500 31 0.12 5,000 4,500
900.00%
COLPAL 31-May-18 PE 1,240.00 11.00 -5.55
-33.53%		 17.50
7.50		 15,400 22 1.78 14,000 3,500
33.33%
JUSTDIAL 31-May-18 PE 520.00 23.00 -51.40
-69.09%		 28.05
23.00		 15,400 11 3.94 12,600 5,600
80.00%
SUNPHARMA 31-May-18 PE 380.00 0.55 -0.05
-8.33%		 0.90
0.45		 15,400 14 0.09 18,700 7,700
70.00%
DRREDDY 31-May-18 PE 2,000.00 44.00 -5.55
-11.20%		 53.00
29.25		 15,250 61 6.39 31,500 1,000
3.28%
HEXAWARE 31-May-18 PE 390.00 0.25 -0.40
-61.54%		 0.50
0.20		 15,000 10 0.05 115,500 -15,000
-11.49%
APOLLOTYRE 28-Jun-18 PE 270.00 5.55 -1.80
-24.49%		 7.00
5.55		 15,000 5 0.98 15,000 12,000
400.00%
APOLLOTYRE 28-Jun-18 PE 280.00 11.20 -4.80
-30.00%		 11.35
11.20		 15,000 5 1.68 21,000 15,000
250.00%
BHEL 28-Jun-18 PE 65.00 0.55 -0.10
-15.38%		 0.60
0.55		 15,000 2 0.09 157,500 7,500
5.00%
DHFL 31-May-18 PE 600.00 6.35 -7.30
-53.48%		 12.50
6.35		 15,000 10 1.50 234,000 1,500
0.65%
GRASIM 31-May-18 PE 960.00 1.00 -1.40
-58.33%		 2.50
1.00		 15,000 20 0.27 21,750 -8,250
-27.50%
GRANULES 28-Jun-18 PE 75.00 2.60 2.40
1,200.00%		 3.50
2.60		 15,000 3 0.44 10,000 10,000
0.00%
GRANULES 28-Jun-18 PE 85.00 8.00 4.60
135.29%		 8.00
6.45		 15,000 3 1.09 15,000 5,000
50.00%
GRANULES 31-May-18 PE 65.00 0.25 0.20
400.00%		 0.40
0.25		 15,000 3 0.05 10,000 10,000
0.00%
GRANULES 31-May-18 PE 90.00 10.65 2.60
32.30%		 11.80
10.65		 15,000 3 1.70 150,000 -5,000
-3.23%
GRANULES 31-May-18 PE 92.50 12.05 7.65
173.86%		 12.65
12.05		 15,000 3 1.84 40,000 0
0.00%
GRANULES 31-May-18 PE 105.00 24.30 8.80
56.77%		 24.30
23.55		 15,000 3 3.57 105,000 0
0.00%
HCC 28-Jun-18 PE 12.50 0.60 0.05
9.09%		 0.60
0.60		 15,000 1 0.09 375,000 30,000
8.70%
HCC 28-Jun-18 PE 15.00 0.95 -0.55
-36.67%		 0.95
0.95		 15,000 1 0.14 75,000 15,000
25.00%
HCC 31-May-18 PE 22.50 7.45 1.10
17.32%		 7.45
7.45		 15,000 1 1.12 390,000 -15,000
-3.70%
IOC 28-Jun-18 PE 155.00 3.20 -2.80
-46.67%		 7.80
3.20		 15,000 5 0.68 18,000 15,000
500.00%
MCX 31-May-18 PE 820.00 21.00 -82.15
-79.64%		 32.00
20.00		 15,000 30 3.99 7,500 6,000
400.00%
RELCAPITAL 28-Jun-18 PE 360.00 8.00 -4.50
-36.00%		 12.70
6.00		 15,000 20 1.47 24,000 6,000
33.33%
SBIN 28-Jun-18 PE 280.00 16.50 -1.50
-8.33%		 18.50
16.50		 15,000 5 2.66 54,000 3,000
5.88%
SREINFRA 31-May-18 PE 70.00 0.55 -0.65
-54.17%		 0.85
0.55		 15,000 3 0.11 60,000 -5,000
-7.69%
BEL 28-Jun-18 PE 125.00 9.00 6.50
260.00%		 9.00
9.00		 14,850 3 1.34 4,950 4,950
0.00%
TCS 28-Jun-18 PE 3,300.00 20.00 1.40
7.53%		 24.80
12.65		 14,750 59 2.43 26,250 5,250
25.00%
NIFTY 27-Dec-18 PE 10,500.00 279.00 -43.60
-13.52%		 310.00
275.80		 14,475 193 42.38 1,030,500 2,325
0.23%
TATAELXSI 31-May-18 PE 1,140.00 0.75 -5.80
-88.55%		 3.60
0.75		 14,400 18 0.25 18,400 800
4.55%
HINDPETRO 28-Jun-18 PE 280.00 9.50 -6.05
-38.91%		 13.40
9.20		 14,175 9 1.46 34,650 0
0.00%
HINDPETRO 28-Jun-18 PE 320.00 31.05 -10.95
-26.07%		 31.95
31.05		 14,175 9 4.45 18,900 7,875
71.43%
ASHOKLEY 28-Jun-18 PE 155.00 11.70 1.30
12.50%		 11.70
11.55		 14,000 2 1.63 21,000 14,000
200.00%
ASHOKLEY 28-Jun-18 PE 160.00 16.60 1.00
6.41%		 16.60
16.60		 14,000 2 2.32 35,000 21,000
150.00%
ASHOKLEY 31-May-18 PE 165.00 19.50 -1.45
-6.92%		 19.50
18.50		 14,000 2 2.66 252,000 -7,000
-2.70%
FORTIS 31-May-18 PE 115.00 0.25 -12.80
-98.08%		 0.50
0.05		 14,000 0 0.03 14,000 0
0.00%
HINDALCO 31-May-18 PE 260.00 15.75 -11.05
-41.23%		 15.75
14.85		 14,000 4 2.11 213,500 7,000
3.39%
HAVELLS 31-May-18 PE 550.00 12.70 -4.00
-23.95%		 13.00
10.00		 14,000 14 1.66 87,000 0
0.00%
IDEA 31-May-18 PE 42.50 0.05 0.00
0.00%		 0.05
0.05		 14,000 2 0.01 217,000 -14,000
-6.06%
PIDILITIND 28-Jun-18 PE 1,000.00 2.50 -7.75
-75.61%		 4.00
2.50		 14,000 14 0.41 12,000 4,000
50.00%
PIDILITIND 28-Jun-18 PE 1,100.00 19.90 -1.10
-5.24%		 26.10
19.90		 14,000 14 3.20 5,000 2,000
66.67%
RELIANCE 28-Jun-18 PE 940.00 34.00 -3.00
-8.11%		 37.00
32.00		 14,000 14 4.78 98,000 8,000
8.89%
TVSMOTOR 31-May-18 PE 580.00 17.75 -20.75
-53.90%		 39.85
14.50		 14,000 14 3.65 45,000 -4,000
-8.16%
TVSMOTOR 31-May-18 PE 590.00 26.25 -24.25
-48.02%		 44.75
26.20		 14,000 14 4.23 33,000 -4,000
-10.81%
YESBANK 28-Jun-18 PE 310.00 3.50 -1.50
-30.00%		 4.70
3.50		 14,000 8 0.53 15,750 7,000
80.00%
NIFTY 26-Jul-18 PE 9,900.00 39.50 -11.20
-22.09%		 49.90
33.55		 13,950 186 5.84 63,450 -1,800
-2.76%
INDIGO 31-May-18 PE 1,080.00 1.00 -3.95
-79.80%		 2.00
1.00		 13,800 23 0.19 12,000 -6,600
-35.48%
OIL 31-May-18 PE 210.00 3.00 -4.50
-60.00%		 3.00
2.90		 13,596 4 0.40 16,995 3,399
25.00%
HEXAWARE 31-May-18 PE 360.00 0.05 -0.10
-66.67%		 0.10
0.05		 13,500 9 0.01 223,500 -7,500
-3.25%
GSFC 28-Jun-18 PE 120.00 7.90 -3.25
-29.15%		 9.00
7.90		 13,500 3 1.17 9,000 9,000
0.00%
GSFC 31-May-18 PE 135.00 20.95 0.25
1.21%		 22.25
20.00		 13,500 3 2.84 135,000 -13,500
-9.09%
JINDALSTEL 28-Jun-18 PE 250.00 23.00 -5.00
-17.86%		 23.00
21.25		 13,500 6 3.03 27,000 11,250
71.43%
JINDALSTEL 31-May-18 PE 260.00 27.15 -4.00
-12.84%		 30.00
27.15		 13,500 6 3.79 371,250 0
0.00%
KPIT 31-May-18 PE 220.00 0.15 -0.20
-57.14%		 0.15
0.10		 13,500 3 0.01 360,000 -4,500
-1.23%
L&TFH 31-May-18 PE 185.00 16.00 -7.50
-31.91%		 17.75
16.00		 13,500 3 2.27 274,500 -13,500
-4.69%
MRPL 28-Jun-18 PE 100.00 7.55 4.80
174.55%		 7.55
5.85		 13,500 3 0.92 9,000 9,000
0.00%
TATAGLOBAL 31-May-18 PE 280.00 22.95 -4.05
-15.00%		 24.40
22.00		 13,500 6 3.20 175,500 -11,250
-6.02%
WOCKPHARMA 31-May-18 PE 600.00 0.30 -1.50
-83.33%		 1.40
0.30		 13,500 15 0.10 37,800 5,400
16.67%
CEATLTD 31-May-18 PE 1,250.00 2.70 -4.25
-61.15%		 7.50
2.65		 13,300 38 0.48 9,800 -1,750
-15.15%
BERGEPAINT 31-May-18 PE 285.00 2.50 -0.30
-10.71%		 3.20
2.50		 13,200 6 0.37 24,200 -2,200
-8.33%
ESCORTS 31-May-18 PE 960.00 46.50 -25.05
-35.01%		 64.95
46.50		 13,200 12 7.38 34,100 -9,900
-22.50%
INDIGO 31-May-18 PE 1,120.00 1.40 -8.30
-85.57%		 4.00
1.40		 13,200 22 0.36 31,200 1,800
6.12%
IDFC 28-Jun-18 PE 47.50 0.70 -1.65
-70.21%		 0.70
0.70		 13,200 1 0.09 13,200 13,200
0.00%
IDFC 28-Jun-18 PE 52.50 2.70 -0.60
-18.18%		 2.70
2.70		 13,200 1 0.36 13,200 0
0.00%
IDFC 31-May-18 PE 57.50 6.60 0.10
1.54%		 6.60
6.60		 13,200 1 0.87 554,400 0
0.00%
TECHM 31-May-18 PE 630.00 1.05 0.05
5.00%		 4.00
1.05		 13,200 11 0.19 86,400 -2,400
-2.70%
MCDOWELL-N 31-May-18 PE 3,050.00 7.25 -57.15
-88.74%		 26.45
4.00		 13,000 52 1.53 4,500 -2,000
-30.77%
MARICO 31-May-18 PE 290.00 0.20 -0.10
-33.33%		 0.30
0.20		 13,000 5 0.03 39,000 2,600
7.14%
MARICO 31-May-18 PE 310.00 1.00 -0.80
-44.44%		 1.35
1.00		 13,000 5 0.15 111,800 0
0.00%
RPOWER 28-Jun-18 PE 37.50 3.90 -0.65
-14.29%		 3.90
3.90		 13,000 1 0.51 26,000 0
0.00%
RPOWER 31-May-18 PE 47.50 12.50 0.50
4.17%		 12.50
12.50		 13,000 1 1.63 39,000 -13,000
-25.00%
CANBK 28-Jun-18 PE 240.00 7.00 -4.40
-38.60%		 11.50
7.00		 12,800 8 1.24 68,800 3,200
4.88%
HINDZINC 28-Jun-18 PE 300.00 13.00 -5.75
-30.67%		 16.50
13.00		 12,800 4 1.97 16,000 16,000
0.00%
HINDZINC 31-May-18 PE 275.00 0.55 -0.95
-63.33%		 0.55
0.50		 12,800 4 0.07 6,400 0
0.00%
UJJIVAN 31-May-18 PE 390.00 10.55 -6.65
-38.66%		 17.20
10.55		 12,800 8 1.70 75,200 -8,000
-9.62%
CUMMINSIND 31-May-18 PE 740.00 37.80 11.40
43.18%		 42.95
30.50		 12,600 21 4.69 7,200 -2,400
-25.00%
DLF 31-May-18 PE 230.00 31.00 -3.00
-8.82%		 31.95
30.50		 12,500 5 3.89 192,500 -2,500
-1.28%
TATAMTRDVR 28-Jun-18 PE 165.00 4.60 1.95
73.58%		 5.50
4.60		 12,500 5 0.67 10,000 10,000
0.00%
BAJAJFINSV 31-May-18 PE 6,000.00 85.00 -117.70
-58.07%		 120.00
76.00		 12,375 99 10.90 7,250 6,750
1,350.00%
ESCORTS 31-May-18 PE 940.00 27.90 -24.35
-46.60%		 50.00
26.00		 12,100 11 4.68 59,400 -9,900
-14.29%
SUNPHARMA 28-Jun-18 PE 480.00 27.40 1.00
3.79%		 31.80
27.40		 12,100 11 3.56 101,200 3,300
3.37%
ADANIENT 28-Jun-18 PE 100.00 1.25 -1.35
-51.92%		 1.25
1.25		 12,000 3 0.15 16,000 12,000
300.00%
APOLLOTYRE 31-May-18 PE 290.00 15.00 -5.00
-25.00%		 15.45
14.70		 12,000 4 1.81 135,000 -3,000
-2.17%
BANKINDIA 28-Jun-18 PE 150.00 46.00 0.05
0.11%		 46.00
46.00		 12,000 2 5.52 6,000 6,000
0.00%
CGPOWER 28-Jun-18 PE 82.50 9.30 1.40
17.72%		 9.30
9.30		 12,000 1 1.12 12,000 12,000
0.00%
CGPOWER 31-May-18 PE 67.50 0.20 -0.35
-63.64%		 0.20
0.20		 12,000 1 0.02 48,000 0
0.00%
CGPOWER 31-May-18 PE 72.50 1.00 -1.55
-60.78%		 1.00
1.00		 12,000 1 0.12 108,000 -12,000
-10.00%
CGPOWER 31-May-18 PE 82.50 10.20 4.70
85.45%		 10.20
10.20		 12,000 1 1.22 96,000 -12,000
-11.11%
CGPOWER 31-May-18 PE 90.00 16.90 6.80
67.33%		 16.90
16.90		 12,000 1 2.03 24,000 0
0.00%
DHFL 31-May-18 PE 560.00 1.20 -2.30
-65.71%		 2.30
1.15		 12,000 8 0.16 141,000 -6,000
-4.08%
EXIDEIND 28-Jun-18 PE 255.00 6.50 -24.55
-79.07%		 6.50
6.50		 12,000 3 0.78 - 0
0.00%
GRASIM 31-May-18 PE 1,040.00 16.00 -9.50
-37.25%		 31.70
14.35		 12,000 16 2.49 18,000 0
0.00%
GODREJIND 31-May-18 PE 550.00 1.20 -24.80
-95.38%		 9.00
1.10		 12,000 8 0.49 12,000 3,000
33.33%
HDFC 31-May-18 PE 1,880.00 61.00 -14.00
-18.67%		 75.55
59.00		 12,000 24 7.34 41,000 -10,500
-20.39%
INFIBEAM 31-May-18 PE 130.00 0.20 -0.35
-63.64%		 0.40
0.20		 12,000 3 0.03 72,000 -4,000
-5.26%
INFY 28-Jun-18 PE 1,140.00 13.00 -2.80
-17.72%		 13.00
8.50		 12,000 20 1.19 9,000 2,400
36.36%
KOTAKBANK 31-May-18 PE 1,180.00 0.50 -0.40
-44.44%		 1.80
0.50		 12,000 15 0.09 104,000 -5,600
-5.11%
LUPIN 31-May-18 PE 780.00 33.50 -4.50
-11.84%		 43.00
33.00		 12,000 20 4.61 82,800 -8,400
-9.21%
MANAPPURAM 28-Jun-18 PE 110.00 7.00 0.00
0.00%		 7.00
7.00		 12,000 2 0.84 36,000 18,000
100.00%
MANAPPURAM 31-May-18 PE 130.00 24.50 13.00
113.04%		 24.50
24.50		 12,000 2 2.94 126,000 -6,000
-4.55%
NIFTY 31-Dec-20 PE 7,500.00 109.00 9.00
9.00%		 109.00
109.00		 12,000 160 13.08 25,050 -12,000
-32.39%
NMDC 28-Jun-18 PE 115.00 3.70 -4.10
-52.56%		 3.70
3.70		 12,000 2 0.44 12,000 12,000
0.00%
NMDC 28-Jun-18 PE 120.00 5.95 -0.65
-9.85%		 6.05
5.95		 12,000 2 0.72 18,000 12,000
200.00%
NMDC 31-May-18 PE 107.50 0.50 -0.05
-9.09%		 0.50
0.50		 12,000 2 0.06 66,000 12,000
22.22%
NMDC 31-May-18 PE 130.00 14.05 -1.45
-9.35%		 14.05
14.05		 12,000 2 1.69 96,000 -12,000
-11.11%
ORIENTBANK 31-May-18 PE 90.00 11.15 -4.85
-30.31%		 11.50
11.15		 12,000 2 1.36 180,000 -6,000
-3.23%
PFC 28-Jun-18 PE 77.50 5.10 1.35
36.00%		 5.10
5.10		 12,000 2 0.61 6,000 0
0.00%
POWERGRID 31-May-18 PE 202.50 0.15 -0.30
-66.67%		 0.30
0.15		 12,000 3 0.03 48,000 8,000
20.00%
RBLBANK 31-May-18 PE 510.00 2.35 -14.30
-85.89%		 8.50
2.35		 12,000 12 0.70 22,000 1,000
4.76%
RECLTD 28-Jun-18 PE 105.00 1.30 -1.20
-48.00%		 2.00
1.30		 12,000 2 0.20 18,000 6,000
50.00%
SAIL 28-Jun-18 PE 77.50 7.25 -0.05
-0.68%		 7.25
7.25		 12,000 1 0.87 36,000 0
0.00%
SAIL 28-Jun-18 PE 80.00 9.60 -1.50
-13.51%		 9.60
9.60		 12,000 1 1.15 384,000 12,000
3.23%
SAIL 28-Jun-18 PE 85.00 12.50 -5.75
-31.51%		 12.50
12.50		 12,000 1 1.50 - 0
0.00%
SAIL 31-May-18 PE 80.00 7.25 -2.70
-27.14%		 7.25
7.25		 12,000 1 0.87 1,188,000 -12,000
-1.00%
SAIL 31-May-18 PE 85.00 12.00 -3.00
-20.00%		 12.00
12.00		 12,000 1 1.44 408,000 -12,000
-2.86%
SBIN 28-Jun-18 PE 290.00 24.75 0.75
3.13%		 27.00
24.50		 12,000 4 3.02 48,000 9,000
23.08%
SBIN 31-May-18 PE 290.00 23.00 0.45
2.00%		 25.00
23.00		 12,000 4 2.85 243,000 -9,000
-3.57%
UPL 31-May-18 PE 740.00 43.00 -2.40
-5.29%		 43.00
39.65		 12,000 10 4.89 58,800 -10,800
-15.52%
TATAMOTORS 28-Jun-18 PE 400.00 106.00 -3.00
-2.75%		 108.00
104.00		 12,000 8 12.72 24,000 -4,500
-15.79%
TATAMOTORS 31-May-18 PE 370.00 75.00 19.00
33.93%		 75.00
75.00		 12,000 8 9.00 205,500 -6,000
-2.84%
VGUARD 31-May-18 PE 220.00 1.85 -1.55
-45.59%		 3.35
1.85		 12,000 4 0.34 15,000 9,000
150.00%
VGUARD 31-May-18 PE 230.00 7.10 -7.75
-52.19%		 7.60
6.50		 12,000 4 0.83 75,000 -3,000
-3.85%
NIFTY 28-Dec-18 PE 10,400.00 129.80 3.15
2.49%		 129.80
121.95		 11,800 157 14.74 - -1,350
-100.00%
NIFTY 28-Jun-18 PE 10,650.00 151.00 -82.30
-35.28%		 210.55
141.15		 11,775 157 19.21 11,025 975
9.70%
CESC 31-May-18 PE 1,040.00 10.00 -25.65
-71.95%		 20.00
9.00		 11,550 21 1.46 26,950 1,100
4.26%
NIFTY 27-Jun-19 PE 7,700.00 43.00 -132.00
-75.43%		 43.00
43.00		 11,475 153 4.93 - -11,475
-100.00%
ASIANPAINT 31-May-18 PE 1,320.00 27.95 1.95
7.50%		 35.50
27.95		 11,400 19 3.79 20,400 -6,600
-24.44%
CANFINHOME 31-May-18 PE 440.00 78.50 1.90
2.48%		 79.40
78.50		 11,250 9 8.88 90,000 -3,750
-4.00%
ONGC 28-Jun-18 PE 140.00 0.35 -0.90
-72.00%		 1.90
0.30		 11,250 3 0.10 15,000 0
0.00%
TATAGLOBAL 28-Jun-18 PE 260.00 11.75 -2.50
-17.54%		 15.40
11.70		 11,250 5 1.45 49,500 9,000
22.22%
BANKNIFTY 07-Jun-18 PE 26,900.00 849.35 -764.70
-47.38%		 849.35
849.35		 11,200 280 95.13 11,200 11,200
0.00%
TATACOMM 31-May-18 PE 620.00 2.75 -7.05
-71.94%		 7.80
2.25		 11,200 14 0.45 23,200 4,800
26.09%
NIFTY 31-May-18 PE 10,950.00 329.10 -87.00
-20.91%		 386.45
308.60		 11,175 149 38.07 46,950 -1,050
-2.19%
BAJAJFINSV 31-May-18 PE 5,800.00 24.50 -46.70
-65.59%		 63.45
24.00		 11,000 88 3.72 7,125 3,375
90.00%
BATAINDIA 31-May-18 PE 700.00 0.30 -0.55
-64.71%		 0.50
0.25		 11,000 10 0.04 62,700 -3,300
-5.00%
BERGEPAINT 31-May-18 PE 300.00 6.50 -4.35
-40.09%		 9.05
6.50		 11,000 5 0.87 6,600 0
0.00%
CIPLA 31-May-18 PE 480.00 0.25 -0.60
-70.59%		 0.90
0.25		 11,000 11 0.05 5,000 0
0.00%
FEDERALBNK 28-Jun-18 PE 90.00 6.60 -1.90
-22.35%		 6.75
6.60		 11,000 2 0.73 121,000 0
0.00%
FEDERALBNK 31-May-18 PE 92.50 7.70 -1.95
-20.21%		 8.00
7.70		 11,000 2 0.86 429,000 -5,500
-1.27%
FEDERALBNK 31-May-18 PE 100.00 15.75 -1.60
-9.22%		 15.75
15.30		 11,000 2 1.71 847,000 -5,500
-0.65%
ICICIBANK 28-Jun-18 PE 320.00 25.60 0.60
2.40%		 25.60
22.60		 11,000 4 2.65 24,750 2,750
12.50%
IGL 31-May-18 PE 280.00 22.00 -2.15
-8.90%		 26.60
22.00		 11,000 4 2.77 107,250 -5,500
-4.88%
RELIANCE 31-May-18 PE 840.00 0.45 -0.10
-18.18%		 0.45
0.30		 11,000 11 0.04 141,000 0
0.00%
TVSMOTOR 31-May-18 PE 500.00 0.50 -0.35
-41.18%		 1.05
0.30		 11,000 11 0.07 27,000 -4,000
-12.90%
TVSMOTOR 31-May-18 PE 600.00 34.50 -20.35
-37.10%		 49.00
32.05		 11,000 11 3.88 55,000 -1,000
-1.79%
LUPIN 31-May-18 PE 680.00 0.80 0.00
0.00%		 0.85
0.75		 10,800 18 0.09 111,600 -6,000
-5.10%
TECHM 31-May-18 PE 600.00 0.80 0.05
6.67%		 1.00
0.40		 10,800 9 0.07 116,400 -2,400
-2.02%
AXISBANK 31-May-18 PE 420.00 0.15 -0.05
-25.00%		 0.15
0.05		 10,800 9 0.01 100,800 -8,400
-7.69%
NIFTY 31-May-18 PE 9,400.00 1.15 -0.10
-8.00%		 1.50
0.70		 10,575 141 0.10 96,525 -1,200
-1.23%
COLPAL 31-May-18 PE 1,180.00 1.70 -1.65
-49.25%		 3.00
1.10		 10,500 15 0.22 30,800 -2,800
-8.33%
FORTIS 31-May-18 PE 110.00 0.40 -10.75
-96.41%		 0.40
0.25		 10,500 0 0.03 3,500 0
0.00%
HINDALCO 28-Jun-18 PE 200.00 0.70 -0.60
-46.15%		 1.00
0.70		 10,500 3 0.09 80,500 3,500
4.55%
HINDALCO 31-May-18 PE 280.00 41.75 -7.00
-14.36%		 41.75
41.75		 10,500 3 4.38 143,500 -10,500
-6.82%
VEDL 31-May-18 PE 320.00 74.75 2.45
3.39%		 75.30
74.75		 10,500 6 7.88 71,750 -7,000
-8.89%
TCS 31-May-18 PE 3,200.00 2.00 -0.70
-25.93%		 2.50
1.60		 10,500 42 0.21 112,750 -4,250
-3.63%
TATAMOTORS 28-Jun-18 PE 340.00 43.95 -7.05
-13.82%		 47.00
43.95		 10,500 7 4.87 12,000 -3,000
-20.00%
TITAN 31-May-18 PE 980.00 50.00 -14.00
-21.88%		 57.80
45.00		 10,500 14 5.21 69,750 -8,250
-10.58%
AUROPHARMA 28-Jun-18 PE 560.00 10.30 -3.70
-26.43%		 16.55
10.30		 10,400 13 1.45 9,600 5,600
140.00%
AUROPHARMA 31-May-18 PE 530.00 1.50 -1.20
-44.44%		 3.20
1.50		 10,400 13 0.21 9,600 -800
-7.69%
RELINFRA 31-May-18 PE 460.00 42.00 -14.80
-26.06%		 54.05
42.00		 10,400 8 4.55 72,800 -6,500
-8.20%
RAYMOND 31-May-18 PE 980.00 7.00 -5.00
-41.67%		 9.65
2.50		 10,400 13 0.62 12,800 2,400
23.08%
RAYMOND 31-May-18 PE 1,000.00 5.00 -30.45
-85.90%		 18.75
4.00		 10,400 13 0.80 13,600 -800
-5.56%
TATAELXSI 31-May-18 PE 1,100.00 0.25 -1.55
-86.11%		 0.70
0.25		 10,400 13 0.06 40,000 -1,600
-3.85%
TATACOMM 31-May-18 PE 600.00 0.65 -3.25
-83.33%		 2.75
0.50		 10,400 13 0.14 63,200 4,800
8.22%
ASIANPAINT 31-May-18 PE 1,180.00 0.60 -0.65
-52.00%		 1.15
0.60		 10,200 17 0.09 36,000 -7,800
-17.81%
BANKNIFTY 31-May-18 PE 22,500.00 2.50 0.10
4.17%		 2.50
1.45		 10,200 255 0.24 34,240 5,880
20.73%
OIL 28-Jun-18 PE 200.00 3.00 -1.00
-25.00%		 3.00
2.00		 10,197 3 0.27 20,394 -3,399
-14.29%
BANKNIFTY 07-Jun-18 PE 25,700.00 69.75 -109.75
-61.14%		 124.45
59.95		 10,160 254 9.30 3,480 2,520
262.50%
ANDHRABANK 28-Jun-18 PE 40.00 4.60 -0.10
-2.13%		 4.60
4.60		 10,000 1 0.46 50,000 20,000
66.67%
ANDHRABANK 31-May-18 PE 50.00 13.60 -1.85
-11.97%		 13.60
13.60		 10,000 1 1.36 160,000 0
0.00%
ALBK 28-Jun-18 PE 42.50 3.25 1.50
85.71%		 3.25
3.25		 10,000 1 0.33 - 0
0.00%
ALBK 31-May-18 PE 50.00 9.55 -3.05
-24.21%		 9.55
9.55		 10,000 1 0.96 110,000 -10,000
-8.33%
BAJFINANCE 31-May-18 PE 1,850.00 0.70 -0.45
-39.13%		 0.95
0.30		 10,000 20 0.05 70,000 -2,000
-2.78%
AMBUJACEM 28-Jun-18 PE 205.00 5.00 -0.85
-14.53%		 5.00
4.30		 10,000 4 0.47 15,000 10,000
200.00%
GRANULES 28-Jun-18 PE 80.00 5.50 0.60
12.24%		 5.50
5.50		 10,000 2 0.55 5,000 0
0.00%
GRANULES 31-May-18 PE 102.50 20.85 11.60
125.41%		 20.85
20.85		 10,000 2 2.09 150,000 0
0.00%
HAVELLS 31-May-18 PE 560.00 20.20 -7.10
-26.01%		 24.00
19.50		 10,000 10 2.12 14,000 1,000
7.69%
INDIANB 31-May-18 PE 320.00 7.00 -9.55
-57.70%		 9.10
7.00		 10,000 5 0.78 72,000 4,000
5.88%
INDIANB 31-May-18 PE 330.00 17.00 -5.25
-23.60%		 17.00
17.00		 10,000 5 1.70 30,000 -10,000
-25.00%
IRB 31-May-18 PE 270.00 31.80 -5.80
-15.43%		 31.80
31.45		 10,000 4 3.16 80,000 5,000
6.67%
ADANIPORTS 31-May-18 PE 340.00 0.35 -0.40
-53.33%		 0.60
0.05		 10,000 4 0.03 97,500 7,500
8.33%
SREINFRA 28-Jun-18 PE 77.50 5.50 -4.45
-44.72%		 6.00
5.50		 10,000 2 0.57 5,000 5,000
0.00%
TATAMTRDVR 31-May-18 PE 190.00 18.00 -4.45
-19.82%		 18.00
18.00		 10,000 4 1.80 425,000 0
0.00%
NIFTY 28-Jun-18 PE 8,000.00 1.30 0.30
30.00%		 1.95
0.80		 9,975 133 0.13 55,350 -1,275
-2.25%
BEL 28-Jun-18 PE 110.00 2.10 -0.60
-22.22%		 2.10
2.10		 9,900 2 0.21 34,650 0
0.00%
BEL 28-Jun-18 PE 135.00 17.90 0.55
3.17%		 17.90
17.90		 9,900 2 1.77 9,900 0
0.00%
BEL 28-Jun-18 PE 140.00 22.30 0.85
3.96%		 22.30
22.30		 9,900 2 2.21 19,800 9,900
100.00%
WOCKPHARMA 31-May-18 PE 700.00 26.00 -16.30
-38.53%		 45.00
24.80		 9,900 11 3.68 68,400 900
1.33%
COLPAL 31-May-18 PE 1,160.00 0.95 -1.05
-52.50%		 1.50
0.95		 9,800 14 0.12 51,100 -4,900
-8.75%
HCLTECH 31-May-18 PE 980.00 63.70 -3.30
-4.93%		 65.00
56.00		 9,800 14 5.95 157,500 -7,700
-4.66%
LT 31-May-18 PE 1,360.00 32.50 -3.80
-10.47%		 37.15
29.95		 9,750 13 3.23 78,750 1,500
1.94%
NIITTECH 31-May-18 PE 980.00 0.75 -0.75
-50.00%		 1.00
0.70		 9,750 13 0.08 36,000 -6,000
-14.29%
RELCAPITAL 31-May-18 PE 440.00 41.00 -22.00
-34.92%		 49.00
41.00		 9,750 13 4.24 42,750 -2,250
-5.00%
ASIANPAINT 28-Jun-18 PE 1,200.00 8.00 0.00
0.00%		 8.00
8.00		 9,600 16 0.77 20,400 9,600
88.89%
CANBK 31-May-18 PE 210.00 0.30 -0.35
-53.85%		 0.45
0.30		 9,600 6 0.04 137,600 -6,400
-4.44%
GODREJCP 31-May-18 PE 1,060.00 0.85 -0.45
-34.62%		 1.95
0.85		 9,600 12 0.13 16,800 -4,800
-22.22%
GODREJCP 31-May-18 PE 1,100.00 5.50 -1.50
-21.43%		 12.50
3.60		 9,600 12 0.73 25,600 800
3.23%
INDIGO 31-May-18 PE 1,060.00 0.60 -2.65
-81.54%		 1.05
0.25		 9,600 16 0.07 10,200 -7,200
-41.38%
ITC 28-Jun-18 PE 250.00 0.75 -0.35
-31.82%		 0.90
0.70		 9,600 4 0.07 52,800 7,200
15.79%
ITC 28-Jun-18 PE 290.00 19.00 -1.50
-7.32%		 19.00
19.00		 9,600 4 1.82 115,200 0
0.00%
ITC 28-Jun-18 PE 350.00 76.00 -12.30
-13.93%		 76.00
75.00		 9,600 4 7.22 9,600 9,600
0.00%
ITC 31-May-18 PE 290.00 18.50 -2.00
-9.76%		 18.50
17.40		 9,600 4 1.73 100,800 -2,400
-2.33%
MOTHERSUMI 28-Jun-18 PE 290.00 4.75 -3.75
-44.12%		 5.85
4.75		 9,600 6 0.52 14,400 8,000
125.00%
WIPRO 31-May-18 PE 275.00 10.20 -1.05
-9.33%		 10.50
9.60		 9,600 4 0.97 62,400 2,400
4.00%
HDFCBANK 28-Jun-18 PE 1,980.00 32.00 -12.95
-28.81%		 37.05
31.00		 9,500 19 3.07 29,000 -500
-1.69%
HINDPETRO 28-Jun-18 PE 310.00 24.00 -11.00
-31.43%		 24.00
24.00		 9,450 6 2.27 23,625 -1,575
-6.25%
MARUTI 31-May-18 PE 8,600.00 85.00 -97.95
-53.54%		 190.00
84.00		 9,450 126 11.00 32,775 -1,050
-3.10%
BAJAJFINSV 31-May-18 PE 5,900.00 39.45 -92.55
-70.11%		 100.75
38.65		 9,375 75 5.49 4,750 3,250
216.67%
ACC 31-May-18 PE 1,260.00 2.00 -0.55
-21.57%		 3.90
2.00		 9,200 23 0.31 54,000 1,200
2.27%
BANKNIFTY 28-Jun-18 PE 23,000.00 11.00 -3.75
-25.42%		 14.50
10.70		 9,200 230 1.12 18,640 -80
-0.43%
RELINFRA 28-Jun-18 PE 440.00 31.00 -14.00
-31.11%		 39.00
31.00		 9,100 7 3.13 11,700 9,100
350.00%
HCLTECH 31-May-18 PE 800.00 0.55 -0.25
-31.25%		 0.80
0.55		 9,100 13 0.07 147,000 -700
-0.47%
ICICIPRULI 31-May-18 PE 390.00 0.50 -1.60
-76.19%		 1.25
0.50		 9,100 7 0.09 27,300 -1,300
-4.55%
AJANTPHARM 31-May-18 PE 950.00 3.20 -3.85
-54.61%		 6.00
3.20		 9,000 18 0.38 32,000 500
1.59%
BPCL 28-Jun-18 PE 350.00 6.30 -3.40
-35.05%		 9.85
6.30		 9,000 5 0.68 32,400 1,800
5.88%
CIPLA 31-May-18 PE 550.00 18.50 -4.50
-19.57%		 22.80
18.50		 9,000 9 1.88 49,000 -7,000
-12.50%
DCBBANK 31-May-18 PE 185.00 4.05 -0.95
-19.00%		 4.05
3.30		 9,000 2 0.33 72,000 0
0.00%
HDFCBANK 31-May-18 PE 2,020.00 28.00 -31.05
-52.58%		 40.30
23.90		 9,000 18 2.87 38,000 -4,500
-10.59%
IDFCBANK 28-Jun-18 PE 35.00 0.30 -0.30
-50.00%		 0.30
0.30		 9,000 1 0.03 27,000 0
0.00%
IDFCBANK 28-Jun-18 PE 47.50 6.45 -0.30
-4.44%		 6.45
6.45		 9,000 1 0.58 9,000 0
0.00%
IDFCBANK 28-Jun-18 PE 52.50 12.40 6.60
113.79%		 12.40
12.40		 9,000 1 1.12 9,000 9,000
0.00%
IDFCBANK 28-Jun-18 PE 60.00 18.70 6.70
55.83%		 18.70
18.70		 9,000 1 1.68 - 0
0.00%
IDFCBANK 31-May-18 PE 50.00 9.55 -0.05
-0.52%		 9.55
9.55		 9,000 1 0.86 927,000 0
0.00%
JISLJALEQS 28-Jun-18 PE 105.00 6.00 -1.20
-16.67%		 6.00
6.00		 9,000 1 0.54 18,000 9,000
100.00%
JISLJALEQS 31-May-18 PE 80.00 0.10 -0.10
-50.00%		 0.10
0.10		 9,000 1 0.01 297,000 -9,000
-2.94%
JINDALSTEL 28-Jun-18 PE 210.00 2.85 -2.45
-46.23%		 4.50
2.70		 9,000 4 0.29 15,750 4,500
40.00%
JINDALSTEL 28-Jun-18 PE 280.00 48.00 -5.50
-10.28%		 48.00
48.00		 9,000 4 4.32 9,000 6,750
300.00%
KPIT 31-May-18 PE 230.00 0.15 -0.15
-50.00%		 0.15
0.15		 9,000 2 0.01 211,500 -13,500
-6.00%
L&TFH 28-Jun-18 PE 180.00 14.25 -4.25
-22.97%		 14.25
14.00		 9,000 2 1.27 18,000 9,000
100.00%
L&TFH 28-Jun-18 PE 185.00 17.50 -5.85
-25.05%		 18.00
17.50		 9,000 2 1.60 18,000 9,000
100.00%
MFSL 31-May-18 PE 450.00 4.55 -3.45
-43.13%		 10.90
4.55		 9,000 9 0.58 6,000 1,000
20.00%
MRPL 28-Jun-18 PE 90.00 2.05 1.20
141.18%		 3.40
2.05		 9,000 2 0.24 4,500 4,500
0.00%
MRPL 31-May-18 PE 90.00 0.50 -0.70
-58.33%		 1.20
0.50		 9,000 2 0.08 40,500 0
0.00%
MRPL 31-May-18 PE 95.00 1.60 -0.15
-8.57%		 2.50
1.60		 9,000 2 0.18 22,500 0
0.00%
MRPL 31-May-18 PE 115.00 19.00 11.60
156.76%		 19.00
17.50		 9,000 2 1.64 9,000 -9,000
-50.00%
NBCC 31-May-18 PE 200.00 4.95 -0.55
-10.00%		 5.00
4.95		 9,000 2 0.45 27,000 0
0.00%
PETRONET 31-May-18 PE 230.00 18.05 -3.10
-14.66%		 19.20
18.05		 9,000 3