- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Option Type | Strike Price | Last Price |
Change Chg% |
High Low |
Shares | Contracts | Value (Rs. Lakh) |
Open Interest | Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIFTY | 25-Jul-19 | PE | 11,500.00 | 103.35 | 75.35 269.11% |
125.50 15.90 |
32,165,550 | 428,874 | 23,011.23 | 1,875,750 | -586,275 -23.81% |
| NIFTY | 25-Jul-19 | PE | 11,400.00 | 53.00 | 41.55 362.88% |
68.10 5.25 |
28,424,850 | 378,998 | 12,191.42 | 2,698,725 | 809,400 42.84% |
| YESBANK | 25-Jul-19 | PE | 80.00 | 1.90 | -0.25 -11.63% |
2.30 1.10 |
19,250,000 | 8,750 | 325.33 | 5,783,800 | -2,499,200 -30.17% |
| NIFTY | 25-Jul-19 | PE | 11,600.00 | 180.35 | 117.75 188.10% |
208.60 40.75 |
17,348,175 | 231,309 | 18,529.59 | 1,619,025 | -934,575 -36.60% |
| NIFTY | 25-Jul-19 | PE | 11,300.00 | 27.05 | 21.40 378.76% |
34.25 2.70 |
16,738,875 | 223,185 | 3,546.97 | 3,035,100 | 429,525 16.48% |
| SBIN | 25-Jul-19 | PE | 360.00 | 5.10 | 2.20 75.86% |
6.50 2.10 |
14,175,000 | 4,725 | 667.64 | 1,632,000 | -1,986,000 -54.89% |
| NIFTY | 25-Jul-19 | PE | 11,450.00 | 73.40 | 55.90 319.43% |
92.10 9.50 |
13,977,225 | 186,363 | 7,790.91 | 835,425 | 289,650 53.07% |
| BANKNIFTY | 25-Jul-19 | PE | 30,000.00 | 301.25 | 235.70 359.57% |
375.75 40.15 |
12,546,160 | 627,308 | 21,704.86 | 305,280 | -120,560 -28.31% |
| SBIN | 25-Jul-19 | PE | 350.00 | 1.60 | 0.60 60.00% |
2.10 0.65 |
12,411,000 | 4,137 | 199.82 | 2,760,000 | -681,000 -19.79% |
| YESBANK | 25-Jul-19 | PE | 85.00 | 4.05 | 0.25 6.58% |
4.35 2.50 |
12,254,000 | 5,570 | 421.54 | 3,711,400 | -226,600 -5.75% |
| YESBANK | 25-Jul-19 | PE | 70.00 | 0.40 | -0.40 -50.00% |
0.90 0.20 |
12,078,000 | 5,490 | 51.94 | 3,966,600 | -1,480,600 -27.18% |
| NIFTY | 25-Jul-19 | PE | 11,550.00 | 138.00 | 95.70 226.24% |
163.55 25.15 |
9,628,950 | 128,386 | 7,509.62 | 345,000 | -338,100 -49.49% |
| SBIN | 25-Jul-19 | PE | 355.00 | 2.75 | 1.10 66.67% |
3.90 1.10 |
9,585,000 | 3,195 | 272.21 | 1,413,000 | -96,000 -6.36% |
| NIFTY | 25-Jul-19 | PE | 11,350.00 | 37.00 | 29.45 390.07% |
47.60 4.15 |
9,516,150 | 126,882 | 2,817.73 | 706,875 | 591,300 511.62% |
| BANKNIFTY | 25-Jul-19 | PE | 29,500.00 | 105.15 | 87.80 506.05% |
135.60 9.65 |
8,732,840 | 436,642 | 6,916.41 | 448,540 | 257,600 134.91% |
| NIFTY | 25-Jul-19 | PE | 11,200.00 | 13.50 | 10.20 309.09% |
17.00 1.40 |
8,655,975 | 115,413 | 900.22 | 1,807,950 | 377,250 26.37% |
| BANKNIFTY | 25-Jul-19 | PE | 29,800.00 | 204.95 | 168.10 456.17% |
254.65 14.00 |
8,262,200 | 413,110 | 11,904.18 | 247,440 | 117,200 89.99% |
| IDEA | 25-Jul-19 | PE | 11.00 | 0.40 | 0.15 60.00% |
0.50 0.15 |
8,036,000 | 287 | 24.91 | 3,388,000 | -1,764,000 -34.24% |
| YESBANK | 25-Jul-19 | PE | 90.00 | 8.10 | 1.45 21.80% |
8.20 5.25 |
7,354,600 | 3,343 | 494.96 | 4,138,200 | -1,353,000 -24.64% |
| BANKNIFTY | 25-Jul-19 | PE | 29,900.00 | 254.00 | 206.25 431.94% |
313.00 28.55 |
7,167,940 | 358,397 | 11,166.93 | 100,860 | 48,420 92.33% |
| TATAMOTORS | 25-Jul-19 | PE | 160.00 | 5.65 | 2.90 105.45% |
7.00 2.30 |
7,152,000 | 2,384 | 322.56 | 1,230,000 | -1,164,000 -48.62% |
| BANKNIFTY | 25-Jul-19 | PE | 29,700.00 | 165.00 | 136.80 485.11% |
208.00 15.40 |
6,774,160 | 338,708 | 8,097.15 | 220,180 | 153,060 228.04% |
| RELIANCE | 25-Jul-19 | PE | 1,240.00 | 15.90 | 3.50 28.23% |
21.15 9.10 |
6,376,500 | 12,753 | 981.98 | 1,261,000 | 442,000 53.97% |
| BANKNIFTY | 25-Jul-19 | PE | 30,100.00 | 362.20 | 278.60 333.25% |
444.90 53.55 |
6,136,000 | 306,800 | 12,008.15 | 55,700 | -30,380 -35.29% |
| TATAMOTORS | 25-Jul-19 | PE | 155.00 | 2.55 | 1.25 96.15% |
3.55 1.10 |
6,051,000 | 2,017 | 146.43 | 1,434,000 | -78,000 -5.16% |
| YESBANK | 25-Jul-19 | PE | 75.00 | 0.90 | -0.40 -30.77% |
1.40 0.55 |
5,783,800 | 2,629 | 48.58 | 1,619,200 | -316,800 -16.36% |
| RBLBANK | 25-Jul-19 | PE | 500.00 | 15.50 | 13.70 761.11% |
18.30 0.45 |
5,706,000 | 4,755 | 534.65 | 368,400 | 296,400 411.67% |
| BANKNIFTY | 25-Jul-19 | PE | 30,200.00 | 444.00 | 336.15 311.68% |
523.75 72.85 |
5,359,380 | 267,969 | 11,747.23 | 91,360 | -98,800 -51.96% |
| INFY | 25-Jul-19 | PE | 780.00 | 3.95 | 0.55 16.18% |
5.50 2.80 |
5,314,800 | 4,429 | 217.91 | 1,417,200 | -536,400 -27.46% |
| ASHOKLEY | 25-Jul-19 | PE | 75.00 | 0.80 | 0.30 60.00% |
1.10 0.35 |
5,262,000 | 877 | 43.15 | 2,148,000 | -240,000 -10.05% |
| TATAMOTORS | 25-Jul-19 | PE | 150.00 | 1.10 | 0.40 57.14% |
1.65 0.60 |
5,106,000 | 1,702 | 60.76 | 2,529,000 | -297,000 -10.51% |
| BANKNIFTY | 25-Jul-19 | PE | 29,600.00 | 128.15 | 107.40 517.59% |
166.70 11.95 |
4,996,000 | 249,800 | 4,911.57 | 235,280 | 197,180 517.53% |
| IDEA | 25-Jul-19 | PE | 10.00 | 0.15 | 0.10 200.00% |
0.15 0.05 |
4,872,000 | 174 | 3.90 | 2,464,000 | -364,000 -12.87% |
| NIFTY | 25-Jul-19 | PE | 11,700.00 | 267.30 | 146.55 121.37% |
298.00 90.50 |
4,798,875 | 63,985 | 8,362.04 | 621,375 | -315,825 -33.70% |
| RELIANCE | 25-Jul-19 | PE | 1,200.00 | 6.95 | 2.85 69.51% |
8.65 3.00 |
4,795,000 | 9,590 | 277.15 | 1,365,500 | 613,000 81.46% |
| BANKBARODA | 25-Jul-19 | PE | 120.00 | 3.65 | 1.50 69.77% |
4.50 1.65 |
4,635,000 | 1,030 | 148.32 | 2,038,500 | 211,500 11.58% |
| RELIANCE | 25-Jul-19 | PE | 1,220.00 | 10.00 | 2.80 38.89% |
13.75 5.50 |
4,614,000 | 9,228 | 439.25 | 911,500 | 472,000 107.39% |
| DISHTV | 25-Jul-19 | PE | 30.00 | 0.60 | 0.25 71.43% |
1.60 0.25 |
4,550,000 | 325 | 35.03 | 1,456,000 | -588,000 -28.77% |
| NIFTY | 25-Jul-19 | PE | 11,000.00 | 5.10 | 3.00 142.86% |
5.50 1.35 |
4,344,975 | 57,933 | 160.76 | 2,108,550 | 428,400 25.50% |
| RELIANCE | 25-Jul-19 | PE | 1,260.00 | 25.40 | 5.35 26.68% |
31.40 15.00 |
4,260,000 | 8,520 | 1,006.21 | 789,500 | 48,000 6.47% |
| NIFTY | 25-Jul-19 | PE | 11,100.00 | 7.65 | 5.35 232.61% |
9.10 1.70 |
4,220,550 | 56,274 | 238.04 | 1,257,150 | 463,125 58.33% |
| BANKNIFTY | 25-Jul-19 | PE | 29,000.00 | 36.80 | 28.00 318.18% |
47.95 5.60 |
4,113,820 | 205,691 | 1,163.39 | 375,760 | 215,000 133.74% |
| SBIN | 25-Jul-19 | PE | 365.00 | 8.35 | 3.40 68.69% |
10.05 3.50 |
4,026,000 | 1,342 | 281.01 | 1,005,000 | -405,000 -28.72% |
| L&TFH | 25-Jul-19 | PE | 110.00 | 4.45 | 2.80 169.70% |
4.85 1.40 |
4,023,000 | 894 | 111.44 | 1,161,000 | 99,000 9.32% |
| ICICIBANK | 25-Jul-19 | PE | 410.00 | 4.05 | 1.95 92.86% |
5.35 1.80 |
3,861,000 | 2,808 | 132.05 | 793,375 | -143,000 -15.27% |
| BANKNIFTY | 25-Jul-19 | PE | 30,300.00 | 507.95 | 367.55 261.79% |
609.00 98.00 |
3,833,600 | 191,680 | 9,260.83 | 71,160 | -158,760 -69.05% |
| ADANIPOWER | 25-Jul-19 | PE | 60.00 | 1.40 | 0.30 27.27% |
1.90 0.90 |
3,660,000 | 183 | 47.95 | 2,540,000 | -100,000 -3.79% |
| IDFCFIRSTB | 25-Jul-19 | PE | 40.00 | 0.90 | 0.40 80.00% |
1.35 0.35 |
3,576,000 | 298 | 35.04 | 1,692,000 | 168,000 11.02% |
| NIFTY | 25-Jul-19 | PE | 11,250.00 | 18.35 | 14.50 376.62% |
23.40 2.55 |
3,508,575 | 46,781 | 521.73 | 298,650 | 221,550 287.35% |
| SBIN | 25-Jul-19 | PE | 340.00 | 0.50 | 0.10 25.00% |
0.65 0.25 |
3,372,000 | 1,124 | 18.21 | 1,788,000 | -402,000 -18.36% |
| PNB | 25-Jul-19 | PE | 70.00 | 0.65 | -0.10 -13.33% |
0.90 0.55 |
3,367,000 | 481 | 22.90 | 3,598,000 | 77,000 2.19% |
| TATASTEEL | 25-Jul-19 | PE | 460.00 | 7.85 | 2.60 49.52% |
12.00 3.10 |
3,325,174 | 3,134 | 235.09 | 510,341 | -181,431 -26.23% |
| TATASTEEL | 25-Jul-19 | PE | 450.00 | 3.65 | 0.90 32.73% |
6.65 1.60 |
3,225,440 | 3,040 | 133.86 | 746,944 | -57,294 -7.12% |
| GMRINFRA | 25-Jul-19 | PE | 14.00 | 0.10 | -0.05 -33.33% |
0.15 0.05 |
3,195,000 | 71 | 3.20 | 2,880,000 | -675,000 -18.99% |
| WIPRO | 25-Jul-19 | PE | 260.00 | 1.20 | 0.25 26.32% |
1.90 0.90 |
3,148,800 | 984 | 40.93 | 2,342,400 | -848,000 -26.58% |
| RBLBANK | 25-Jul-19 | PE | 540.00 | 42.15 | 37.00 718.45% |
44.05 2.00 |
3,105,600 | 2,588 | 398.76 | 80,400 | -49,200 -37.96% |
| RBLBANK | 25-Jul-19 | PE | 480.00 | 8.50 | 8.10 2,025.00% |
10.85 0.20 |
3,093,600 | 2,578 | 219.65 | 303,600 | 295,200 3,514.29% |
| ASHOKLEY | 25-Jul-19 | PE | 77.50 | 1.95 | 0.70 56.00% |
2.40 0.85 |
3,084,000 | 514 | 56.75 | 1,458,000 | -138,000 -8.65% |
| BANKNIFTY | 25-Jul-19 | PE | 29,400.00 | 81.55 | 68.25 513.16% |
107.00 7.90 |
3,057,080 | 152,854 | 1,982.82 | 99,420 | 85,740 626.75% |
| JINDALSTEL | 25-Jul-19 | PE | 140.00 | 2.65 | 0.65 32.50% |
3.80 1.05 |
2,969,600 | 928 | 74.83 | 1,065,600 | -3,200 -0.30% |
| SBIN | 25-Jul-19 | PE | 345.00 | 0.80 | 0.20 33.33% |
1.15 0.40 |
2,967,000 | 989 | 26.70 | 831,000 | -66,000 -7.36% |
| FEDERALBNK | 25-Jul-19 | PE | 95.00 | 0.40 | -0.35 -46.67% |
0.75 0.40 |
2,891,000 | 413 | 16.48 | 2,079,000 | -133,000 -6.01% |
| YESBANK | 25-Jul-19 | PE | 60.00 | 0.20 | -0.15 -42.86% |
0.35 0.10 |
2,882,000 | 1,310 | 6.05 | 1,168,200 | -627,000 -34.93% |
| INFY | 25-Jul-19 | PE | 770.00 | 2.00 | 0.10 5.26% |
2.80 1.55 |
2,821,200 | 2,351 | 61.78 | 1,263,600 | -283,200 -18.31% |
| NIFTY | 25-Jul-19 | PE | 11,650.00 | 218.40 | 131.20 150.46% |
250.35 61.80 |
2,788,950 | 37,186 | 3,426.23 | 119,850 | -297,600 -71.29% |
| DABUR | 25-Jul-19 | PE | 420.00 | 5.00 | 0.45 9.89% |
10.50 3.50 |
2,771,250 | 2,217 | 175.70 | 193,750 | -11,250 -5.49% |
| INFY | 25-Jul-19 | PE | 790.00 | 8.30 | 1.95 30.71% |
10.50 5.45 |
2,672,400 | 2,227 | 208.45 | 602,400 | -495,600 -45.14% |
| RBLBANK | 25-Jul-19 | PE | 550.00 | 50.50 | 43.65 637.23% |
51.60 2.95 |
2,665,200 | 2,221 | 389.12 | 121,200 | -28,800 -19.20% |
| RBLBANK | 25-Jul-19 | PE | 520.00 | 27.05 | 23.40 641.10% |
30.20 0.80 |
2,602,800 | 2,169 | 312.86 | 114,000 | 66,000 137.50% |
| SUNPHARMA | 25-Jul-19 | PE | 420.00 | 5.55 | 1.00 21.98% |
8.90 3.20 |
2,588,300 | 2,353 | 165.91 | 513,700 | -284,900 -35.67% |
| SAIL | 25-Jul-19 | PE | 45.00 | 0.80 | 0.10 14.29% |
1.30 0.50 |
2,568,000 | 214 | 24.40 | 1,860,000 | -408,000 -17.99% |
| BANKBARODA | 25-Jul-19 | PE | 115.00 | 1.45 | 0.65 81.25% |
1.95 0.55 |
2,551,500 | 567 | 35.72 | 1,179,000 | 675,000 133.93% |
| BANKNIFTY | 25-Jul-19 | PE | 29,300.00 | 66.45 | 56.05 538.94% |
85.00 6.05 |
2,513,160 | 125,658 | 1,331.22 | 178,860 | 160,040 850.37% |
| PNB | 25-Jul-19 | PE | 72.50 | 1.30 | -0.10 -7.14% |
1.70 1.10 |
2,499,000 | 357 | 33.99 | 1,841,000 | 77,000 4.37% |
| NCC | 25-Jul-19 | PE | 80.00 | 2.65 | 0.95 55.88% |
4.20 0.70 |
2,496,000 | 312 | 48.17 | 592,000 | -416,000 -41.27% |
| PFC | 25-Jul-19 | PE | 120.00 | 1.85 | -0.20 -9.76% |
3.00 1.25 |
2,492,400 | 402 | 51.84 | 620,000 | -86,800 -12.28% |
| BANKNIFTY | 25-Jul-19 | PE | 30,400.00 | 602.25 | 421.75 233.66% |
700.35 126.90 |
2,482,660 | 124,133 | 7,172.65 | 54,540 | -48,660 -47.15% |
| BANKNIFTY | 25-Jul-19 | PE | 30,500.00 | 692.35 | 464.45 203.80% |
794.25 111.80 |
2,481,060 | 124,053 | 9,187.86 | 252,480 | -100,260 -28.42% |
| ASHOKLEY | 25-Jul-19 | PE | 80.00 | 4.20 | 1.60 61.54% |
4.40 1.95 |
2,460,000 | 410 | 87.33 | 3,264,000 | -528,000 -13.92% |
| ICICIBANK | 25-Jul-19 | PE | 400.00 | 1.45 | 0.60 70.59% |
2.00 0.80 |
2,440,625 | 1,775 | 32.95 | 858,000 | 42,625 5.23% |
| DLF | 25-Jul-19 | PE | 180.00 | 4.10 | 1.20 41.38% |
6.15 1.65 |
2,399,600 | 857 | 100.06 | 646,800 | -240,800 -27.13% |
| L&TFH | 25-Jul-19 | PE | 105.00 | 2.20 | 1.50 214.29% |
2.65 0.75 |
2,367,000 | 526 | 37.87 | 900,000 | 540,000 150.00% |
| SBIN | 25-Jul-19 | PE | 370.00 | 12.70 | 4.85 61.78% |
14.70 6.50 |
2,337,000 | 779 | 264.31 | 1,587,000 | -297,000 -15.76% |
| FEDERALBNK | 25-Jul-19 | PE | 100.00 | 2.10 | -0.10 -4.55% |
2.40 1.70 |
2,247,000 | 321 | 47.19 | 1,498,000 | -378,000 -20.15% |
| NTPC | 25-Jul-19 | PE | 130.00 | 1.85 | -2.10 -53.16% |
4.35 1.50 |
2,246,400 | 468 | 46.50 | 1,051,200 | 273,600 35.19% |
| DABUR | 25-Jul-19 | PE | 410.00 | 2.40 | -0.10 -4.00% |
6.00 1.60 |
2,220,000 | 1,776 | 83.47 | 285,000 | 71,250 33.33% |
| INFY | 25-Jul-19 | PE | 760.00 | 1.05 | -0.15 -12.50% |
1.55 1.00 |
2,217,600 | 1,848 | 27.05 | 1,700,400 | -218,400 -11.38% |
| AXISBANK | 25-Jul-19 | PE | 720.00 | 4.80 | 1.65 52.38% |
7.70 1.80 |
2,206,800 | 1,839 | 111.00 | 528,000 | 132,000 33.33% |
| NCC | 25-Jul-19 | PE | 75.00 | 0.70 | 0.10 16.67% |
1.60 0.25 |
2,136,000 | 267 | 16.45 | 480,000 | -48,000 -9.09% |
| EXIDEIND | 25-Jul-19 | PE | 190.00 | 4.75 | 3.70 352.38% |
6.35 1.00 |
2,133,600 | 889 | 97.93 | 172,800 | 93,600 118.18% |
| ADANIPORTS | 25-Jul-19 | PE | 400.00 | 3.90 | 1.95 100.00% |
5.85 1.35 |
2,125,000 | 850 | 75.22 | 612,500 | 135,000 28.27% |
| RBLBANK | 25-Jul-19 | PE | 560.00 | 59.55 | 50.15 533.51% |
61.00 4.40 |
2,079,600 | 1,733 | 342.30 | 112,800 | -67,200 -37.33% |
| ICICIBANK | 25-Jul-19 | PE | 420.00 | 9.45 | 3.85 68.75% |
12.05 5.15 |
2,047,375 | 1,489 | 165.22 | 1,262,250 | -255,750 -16.85% |
| DLF | 25-Jul-19 | PE | 175.00 | 1.95 | 0.65 50.00% |
3.20 0.80 |
2,046,800 | 731 | 44.82 | 560,000 | 2,800 0.50% |
| ONGC | 25-Jul-19 | PE | 140.00 | 0.60 | -0.75 -55.56% |
2.80 0.60 |
2,025,000 | 540 | 29.16 | 551,250 | 157,500 40.00% |
| DISHTV | 25-Jul-19 | PE | 32.00 | 1.65 | 0.85 106.25% |
2.70 0.70 |
1,988,000 | 142 | 29.02 | 406,000 | -252,000 -38.30% |
| INDUSINDBK | 25-Jul-19 | PE | 1,400.00 | 13.60 | 8.85 186.32% |
24.80 3.20 |
1,981,600 | 4,954 | 261.77 | 245,200 | -62,800 -20.39% |
| NTPC | 25-Jul-19 | PE | 125.00 | 0.40 | -0.80 -66.67% |
1.35 0.35 |
1,958,400 | 408 | 13.32 | 806,400 | -148,800 -15.58% |
| MOTHERSUMI | 25-Jul-19 | PE | 110.00 | 2.05 | 1.45 241.67% |
2.60 0.55 |
1,953,600 | 592 | 30.87 | 435,600 | 69,300 18.92% |
| TATASTEEL | 25-Jul-19 | PE | 440.00 | 1.95 | 0.40 25.81% |
3.45 0.90 |
1,951,179 | 1,839 | 45.85 | 426,522 | 6,366 1.52% |
| SAIL | 25-Jul-19 | PE | 46.00 | 1.75 | 0.60 52.17% |
1.90 0.90 |
1,932,000 | 161 | 29.56 | 660,000 | -216,000 -24.66% |
| SAIL | 25-Jul-19 | PE | 44.00 | 0.40 | 0.05 14.29% |
0.75 0.30 |
1,908,000 | 159 | 9.92 | 876,000 | 60,000 7.35% |
| GAIL | 25-Jul-19 | PE | 140.00 | 3.20 | 1.90 146.15% |
3.50 0.90 |
1,898,904 | 712 | 46.71 | 544,068 | -352,044 -39.29% |
| SUNPHARMA | 25-Jul-19 | PE | 410.00 | 2.85 | 0.45 18.75% |
4.70 2.00 |
1,895,300 | 1,723 | 67.28 | 530,200 | -52,800 -9.06% |
| WIPRO | 25-Jul-19 | PE | 265.00 | 2.30 | 0.15 6.98% |
4.00 1.95 |
1,888,000 | 590 | 51.73 | 710,400 | -358,400 -33.53% |
| DABUR | 25-Jul-19 | PE | 400.00 | 1.50 | 0.00 0.00% |
3.25 1.05 |
1,886,250 | 1,509 | 39.23 | 223,750 | 51,250 29.71% |
| NTPC | 25-Jul-19 | PE | 127.50 | 0.80 | -1.45 -64.44% |
2.60 0.75 |
1,872,000 | 390 | 22.84 | 576,000 | 312,000 118.18% |
| ITC | 25-Jul-19 | PE | 270.00 | 2.80 | 1.85 194.74% |
3.30 0.80 |
1,860,000 | 775 | 41.48 | 1,584,000 | -120,000 -7.04% |
| ADANIENT | 25-Jul-19 | PE | 130.00 | 2.45 | 0.35 16.67% |
3.55 2.00 |
1,836,000 | 459 | 53.61 | 304,000 | 36,000 13.43% |
| DLF | 25-Jul-19 | PE | 170.00 | 0.95 | 0.35 58.33% |
1.55 0.40 |
1,834,000 | 655 | 19.44 | 854,000 | -148,400 -14.80% |
| TATAMOTORS | 25-Jul-19 | PE | 145.00 | 0.50 | 0.10 25.00% |
0.80 0.35 |
1,830,000 | 610 | 10.07 | 1,002,000 | -279,000 -21.78% |
| L&TFH | 25-Jul-19 | PE | 100.00 | 1.30 | 0.90 225.00% |
1.65 0.40 |
1,827,000 | 406 | 19.18 | 684,000 | 369,000 117.14% |
| RECLTD | 25-Jul-19 | PE | 145.00 | 1.30 | -0.30 -18.75% |
2.40 1.15 |
1,812,000 | 302 | 29.35 | 780,000 | 6,000 0.78% |
| L&TFH | 25-Jul-19 | PE | 115.00 | 7.45 | 4.05 119.12% |
8.00 3.20 |
1,800,000 | 400 | 84.96 | 958,500 | -13,500 -1.39% |
| IDEA | 29-Aug-19 | PE | 10.00 | 0.35 | 0.10 40.00% |
0.40 0.20 |
1,792,000 | 64 | 6.45 | 1,568,000 | 1,092,000 229.41% |
| HINDALCO | 25-Jul-19 | PE | 200.00 | 5.80 | 2.75 90.16% |
6.00 1.70 |
1,788,500 | 511 | 63.85 | 385,000 | -224,000 -36.78% |
| AXISBANK | 25-Jul-19 | PE | 730.00 | 8.70 | 3.30 61.11% |
12.50 3.15 |
1,782,000 | 1,485 | 142.74 | 367,200 | -31,200 -7.83% |
| BANKBARODA | 25-Jul-19 | PE | 117.50 | 2.35 | 1.05 80.77% |
3.05 1.00 |
1,768,500 | 393 | 39.61 | 553,500 | 67,500 13.89% |
| IDEA | 25-Jul-19 | PE | 12.00 | 1.15 | 0.30 35.29% |
1.30 0.70 |
1,764,000 | 63 | 17.46 | 5,544,000 | -616,000 -10.00% |
| IDEA | 29-Aug-19 | PE | 11.00 | 0.75 | 0.20 36.36% |
0.90 0.50 |
1,764,000 | 63 | 12.35 | 1,568,000 | 812,000 107.41% |
| BANKNIFTY | 25-Jul-19 | PE | 29,200.00 | 51.95 | 42.40 443.98% |
69.15 5.85 |
1,728,560 | 86,428 | 689.70 | 83,300 | 76,440 1,114.29% |
| TATASTEEL | 25-Jul-19 | PE | 470.00 | 14.05 | 4.55 47.89% |
18.65 6.50 |
1,716,698 | 1,618 | 186.26 | 298,141 | -60,477 -16.86% |
| IBULHSGFIN | 25-Jul-19 | PE | 640.00 | 19.00 | 5.65 42.32% |
24.65 8.75 |
1,707,200 | 2,134 | 277.08 | 436,800 | -4,800 -1.09% |
| RECLTD | 25-Jul-19 | PE | 140.00 | 0.55 | -0.10 -15.38% |
0.90 0.35 |
1,704,000 | 284 | 10.56 | 1,002,000 | 126,000 14.38% |
| ITC | 25-Jul-19 | PE | 265.00 | 0.75 | 0.50 200.00% |
0.90 0.20 |
1,699,200 | 708 | 9.86 | 2,575,200 | -43,200 -1.65% |
| MANAPPURAM | 25-Jul-19 | PE | 125.00 | 2.30 | 1.15 100.00% |
3.90 0.90 |
1,692,000 | 282 | 35.53 | 294,000 | 6,000 2.08% |
| M&M | 25-Jul-19 | PE | 570.00 | 6.05 | 4.75 365.38% |
6.50 1.15 |
1,661,000 | 1,661 | 81.72 | 369,000 | 327,000 778.57% |
| TITAN | 25-Jul-19 | PE | 1,060.00 | 5.45 | -3.90 -41.71% |
10.80 4.80 |
1,629,000 | 2,172 | 118.75 | 309,750 | 19,500 6.72% |
| ZEEL | 25-Jul-19 | PE | 340.00 | 7.85 | 1.60 25.60% |
11.80 4.55 |
1,625,000 | 1,250 | 122.20 | 392,600 | -5,200 -1.31% |
| BEL | 25-Jul-19 | PE | 95.00 | 0.85 | -1.00 -54.05% |
2.70 0.70 |
1,614,000 | 269 | 25.02 | 456,000 | 102,000 28.81% |
| ICICIBANK | 25-Jul-19 | PE | 415.00 | 6.40 | 2.95 85.51% |
8.35 3.20 |
1,600,500 | 1,164 | 83.07 | 269,500 | -17,875 -6.22% |
| GAIL | 25-Jul-19 | PE | 290.00 | 3.55 | 1.10 44.90% |
5.10 2.55 |
1,597,533 | 599 | 63.10 | 600,075 | 0 0.00% |
| ICICIBANK | 25-Jul-19 | PE | 405.00 | 2.15 | 1.00 86.96% |
3.25 1.10 |
1,595,000 | 1,160 | 33.81 | 261,250 | 78,375 42.86% |
| NIFTY | 29-Aug-19 | PE | 11,500.00 | 185.55 | 70.00 60.58% |
203.60 99.25 |
1,588,650 | 21,182 | 2,523.89 | 961,500 | 102,150 11.89% |
| TITAN | 25-Jul-19 | PE | 1,080.00 | 10.50 | -5.35 -33.75% |
18.50 8.70 |
1,581,750 | 2,109 | 206.58 | 215,250 | 24,000 12.55% |
| NIFTY | 01-Aug-19 | PE | 11,500.00 | 122.30 | 74.00 153.21% |
143.95 33.50 |
1,579,200 | 21,056 | 1,437.55 | 185,250 | 116,475 169.36% |
| ONGC | 25-Jul-19 | PE | 145.00 | 2.25 | -1.25 -35.71% |
5.50 1.55 |
1,575,000 | 420 | 49.93 | 611,250 | -127,500 -17.26% |
| TATAMOTORS | 25-Jul-19 | PE | 140.00 | 0.35 | 0.10 40.00% |
0.55 0.20 |
1,533,000 | 511 | 5.67 | 1,569,000 | -141,000 -8.25% |
| HINDALCO | 25-Jul-19 | PE | 195.00 | 2.70 | 1.35 100.00% |
3.05 0.75 |
1,526,000 | 436 | 27.62 | 437,500 | -147,000 -25.15% |
| YESBANK | 25-Jul-19 | PE | 50.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
1,513,600 | 688 | 0.76 | 6,428,400 | -4,400 -0.07% |
| PNB | 25-Jul-19 | PE | 75.00 | 2.90 | 0.10 3.57% |
3.30 2.30 |
1,505,000 | 215 | 43.19 | 2,016,000 | -252,000 -11.11% |
| VEDL | 25-Jul-19 | PE | 160.00 | 1.90 | 0.05 2.70% |
2.50 1.10 |
1,503,000 | 501 | 28.86 | 894,000 | -90,000 -9.15% |
| COALINDIA | 25-Jul-19 | PE | 220.00 | 2.15 | -1.65 -43.42% |
4.65 1.40 |
1,498,200 | 681 | 42.25 | 499,400 | -30,800 -5.81% |
| ASHOKLEY | 25-Jul-19 | PE | 70.00 | 0.10 | -0.05 -33.33% |
0.25 0.10 |
1,494,000 | 249 | 2.54 | 1,524,000 | 126,000 9.01% |
| RBLBANK | 25-Jul-19 | PE | 580.00 | 77.75 | 60.80 358.70% |
82.00 9.50 |
1,458,000 | 1,215 | 350.65 | 122,400 | -76,800 -38.55% |
| ARVIND | 25-Jul-19 | PE | 55.00 | 0.75 | 0.20 36.36% |
1.80 0.25 |
1,452,000 | 242 | 13.50 | 438,000 | -84,000 -16.09% |
| YESBANK | 25-Jul-19 | PE | 65.00 | 0.25 | -0.25 -50.00% |
0.50 0.15 |
1,447,600 | 658 | 3.76 | 556,600 | -151,800 -21.43% |
| DISHTV | 25-Jul-19 | PE | 27.50 | 0.35 | 0.20 133.33% |
0.70 0.15 |
1,442,000 | 103 | 4.33 | 1,190,000 | -126,000 -9.57% |
| NIFTY | 29-Aug-19 | PE | 11,000.00 | 47.20 | 21.35 82.59% |
52.75 20.00 |
1,433,775 | 19,117 | 609.64 | 2,126,400 | 282,675 15.33% |
| NIFTY | 29-Aug-19 | PE | 11,200.00 | 82.15 | 36.15 78.59% |
93.35 38.10 |
1,432,950 | 19,106 | 1,080.30 | 1,082,775 | 356,475 49.08% |
| RELIANCE | 25-Jul-19 | PE | 1,180.00 | 3.95 | 1.45 58.00% |
5.60 2.05 |
1,432,000 | 2,864 | 54.13 | 470,000 | 251,000 114.61% |
| PNB | 25-Jul-19 | PE | 67.50 | 0.30 | -0.05 -14.29% |
0.40 0.25 |
1,428,000 | 204 | 4.57 | 819,000 | -126,000 -13.33% |
| NIFTY | 01-Aug-19 | PE | 11,400.00 | 75.05 | 50.40 204.46% |
87.60 16.70 |
1,384,500 | 18,460 | 856.04 | 159,600 | 102,000 177.08% |
| IBULHSGFIN | 25-Jul-19 | PE | 620.00 | 11.30 | 2.65 30.64% |
16.30 5.65 |
1,372,000 | 1,715 | 159.98 | 395,200 | 5,600 1.44% |
| EXIDEIND | 25-Jul-19 | PE | 180.00 | 1.45 | 1.00 222.22% |
2.30 0.90 |
1,360,800 | 567 | 23.54 | 206,400 | 81,600 65.38% |
| RBLBANK | 25-Jul-19 | PE | 530.00 | 33.00 | 28.95 714.81% |
36.40 1.30 |
1,348,800 | 1,124 | 184.79 | 84,000 | 32,400 62.79% |
| AXISBANK | 25-Jul-19 | PE | 740.00 | 14.90 | 5.75 62.84% |
19.30 5.90 |
1,323,600 | 1,103 | 157.77 | 366,000 | -64,800 -15.04% |
| IOC | 25-Jul-19 | PE | 145.00 | 1.50 | 0.00 0.00% |
2.65 0.80 |
1,312,500 | 375 | 22.44 | 462,000 | 14,000 3.13% |
| WIPRO | 25-Jul-19 | PE | 250.00 | 0.40 | 0.00 0.00% |
0.55 0.30 |
1,312,000 | 410 | 5.12 | 1,369,600 | -262,400 -16.08% |
| BIOCON | 25-Jul-19 | PE | 240.00 | 7.25 | 7.00 2,800.00% |
9.45 0.20 |
1,299,600 | 722 | 60.04 | 235,800 | 37,800 19.09% |
| INDUSINDBK | 25-Jul-19 | PE | 1,420.00 | 22.45 | 15.40 218.44% |
33.00 5.20 |
1,290,800 | 3,227 | 236.22 | 116,800 | -38,400 -24.74% |
| HDFC | 25-Jul-19 | PE | 2,300.00 | 17.50 | 5.65 47.68% |
24.70 6.20 |
1,249,000 | 2,498 | 209.71 | 181,000 | -149,500 -45.23% |
| GAIL | 25-Jul-19 | PE | 135.00 | 0.95 | 0.45 90.00% |
1.30 0.40 |
1,205,484 | 452 | 11.09 | 426,720 | 304,038 247.83% |
| RBLBANK | 25-Jul-19 | PE | 570.00 | 69.00 | 56.25 441.18% |
72.20 6.05 |
1,200,000 | 1,000 | 247.32 | 85,200 | -64,800 -43.20% |
| YESBANK | 29-Aug-19 | PE | 80.00 | 7.20 | 0.65 9.92% |
7.30 5.70 |
1,183,600 | 538 | 78.59 | 1,122,000 | 151,800 15.65% |
| M&M | 25-Jul-19 | PE | 580.00 | 11.55 | 9.05 362.00% |
12.55 2.00 |
1,183,000 | 1,183 | 89.20 | 127,000 | -3,000 -2.31% |
| TATAMOTORS | 25-Jul-19 | PE | 165.00 | 10.05 | 4.55 82.73% |
11.50 5.00 |
1,170,000 | 390 | 98.40 | 888,000 | -447,000 -33.48% |
| IBULHSGFIN | 25-Jul-19 | PE | 600.00 | 7.50 | 1.55 26.05% |
11.65 3.50 |
1,168,000 | 1,460 | 96.24 | 682,400 | -16,800 -2.40% |
| GAIL | 25-Jul-19 | PE | 300.00 | 6.95 | 1.65 31.13% |
9.60 5.40 |
1,157,478 | 434 | 89.13 | 504,063 | 0 0.00% |
| BANKNIFTY | 25-Jul-19 | PE | 29,100.00 | 44.30 | 35.50 403.41% |
55.85 5.80 |
1,142,460 | 57,123 | 381.70 | 47,320 | 42,880 965.77% |
| DISHTV | 25-Jul-19 | PE | 31.00 | 1.20 | 0.65 118.18% |
2.20 0.35 |
1,120,000 | 80 | 13.78 | 280,000 | -126,000 -31.03% |
| BAJFINANCE | 25-Jul-19 | PE | 3,200.00 | 36.00 | 26.35 273.06% |
61.80 8.50 |
1,116,500 | 4,466 | 474.18 | 309,000 | -23,250 -7.00% |
| AXISBANK | 25-Jul-19 | PE | 710.00 | 2.85 | 1.00 54.05% |
4.60 1.05 |
1,106,400 | 922 | 32.09 | 202,800 | 73,200 56.48% |
| NIFTY | 29-Aug-19 | PE | 11,300.00 | 109.40 | 45.25 70.54% |
121.00 53.00 |
1,088,850 | 14,518 | 1,042.36 | 481,350 | 129,975 36.99% |
| HINDALCO | 25-Jul-19 | PE | 190.00 | 0.80 | 0.25 45.45% |
1.20 0.35 |
1,088,500 | 311 | 8.71 | 595,000 | -150,500 -20.19% |
| BAJFINANCE | 25-Jul-19 | PE | 3,300.00 | 66.00 | 48.00 266.67% |
103.45 14.25 |
1,088,250 | 4,353 | 769.50 | 141,000 | 21,000 17.50% |
| BIOCON | 25-Jul-19 | PE | 230.00 | 4.80 | 4.60 2,300.00% |
5.75 0.05 |
1,083,600 | 602 | 35.33 | 183,600 | 19,800 12.09% |
| ASHOKLEY | 25-Jul-19 | PE | 72.50 | 0.25 | 0.05 25.00% |
0.45 0.20 |
1,074,000 | 179 | 3.65 | 906,000 | -48,000 -5.03% |
| BIOCON | 25-Jul-19 | PE | 250.00 | 14.00 | 13.35 2,053.85% |
14.05 0.60 |
1,067,400 | 593 | 52.30 | 120,600 | -48,600 -28.72% |
| DISHTV | 25-Jul-19 | PE | 32.50 | 1.90 | 1.05 123.53% |
2.60 0.85 |
1,050,000 | 75 | 16.59 | 322,000 | 28,000 9.52% |
| INFY | 25-Jul-19 | PE | 750.00 | 0.75 | -0.10 -11.76% |
0.95 0.65 |
1,047,600 | 873 | 8.38 | 1,386,000 | -286,800 -17.14% |
| DABUR | 25-Jul-19 | PE | 425.00 | 7.60 | 1.10 16.92% |
13.25 4.90 |
1,046,250 | 837 | 88.51 | 58,750 | -5,000 -7.84% |
| FEDERALBNK | 25-Jul-19 | PE | 99.00 | 1.70 | 0.00 0.00% |
1.90 1.35 |
1,043,000 | 149 | 16.48 | 287,000 | -70,000 -19.61% |
| BEL | 25-Jul-19 | PE | 90.00 | 0.25 | -0.40 -61.54% |
0.90 0.20 |
1,038,000 | 173 | 5.50 | 516,000 | 66,000 14.67% |
| BHARATFIN | 25-Jul-19 | PE | 900.00 | 0.10 | -5.90 -98.33% |
5.90 0.05 |
1,038,000 | 2,076 | 23.36 | 37,500 | 0 0.00% |
| INDUSINDBK | 25-Jul-19 | PE | 1,440.00 | 33.70 | 22.50 200.89% |
45.95 8.10 |
1,037,200 | 2,593 | 242.60 | 154,000 | -22,800 -12.90% |
| NIFTY | 29-Aug-19 | PE | 11,400.00 | 144.55 | 56.30 63.80% |
158.75 72.10 |
1,029,150 | 13,722 | 1,278.41 | 326,325 | 64,800 24.78% |
| DABUR | 25-Jul-19 | PE | 430.00 | 10.85 | 1.85 20.56% |
17.45 6.85 |
1,021,250 | 817 | 109.89 | 146,250 | -31,250 -17.61% |
| BANKINDIA | 25-Jul-19 | PE | 80.00 | 1.40 | 0.20 16.67% |
3.55 0.80 |
1,008,000 | 168 | 13.71 | 552,000 | -180,000 -24.59% |
| UNIONBANK | 25-Jul-19 | PE | 75.00 | 1.85 | 0.15 8.82% |
2.40 1.50 |
1,001,000 | 143 | 20.32 | 700,000 | -28,000 -3.85% |
| SUNPHARMA | 25-Jul-19 | PE | 400.00 | 1.50 | -0.05 -3.23% |
2.40 1.30 |
993,300 | 903 | 18.38 | 864,600 | -122,100 -12.37% |
| GMRINFRA | 25-Jul-19 | PE | 15.00 | 0.50 | 0.00 0.00% |
0.55 0.40 |
990,000 | 22 | 4.75 | 8,685,000 | -225,000 -2.53% |
| MOTHERSUMI | 25-Jul-19 | PE | 105.00 | 0.90 | 0.70 350.00% |
1.10 0.25 |
986,700 | 299 | 7.30 | 231,000 | 122,100 112.12% |
| IDFCFIRSTB | 25-Jul-19 | PE | 41.00 | 1.35 | 0.55 68.75% |
1.70 0.70 |
984,000 | 82 | 9.74 | 852,000 | -72,000 -7.79% |
| DLF | 25-Jul-19 | PE | 165.00 | 0.50 | 0.20 66.67% |
0.70 0.25 |
980,000 | 350 | 5.00 | 358,400 | -159,600 -30.81% |
| IDEA | 25-Jul-19 | PE | 9.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
980,000 | 35 | 0.49 | 924,000 | -140,000 -13.16% |
| PFC | 25-Jul-19 | PE | 115.00 | 0.60 | -0.05 -7.69% |
1.00 0.40 |
979,600 | 158 | 6.76 | 843,200 | -55,800 -6.21% |
| ESCORTS | 25-Jul-19 | PE | 500.00 | 5.50 | 2.50 83.33% |
10.85 2.00 |
973,500 | 885 | 58.02 | 174,900 | 3,300 1.92% |
| PFC | 25-Jul-19 | PE | 117.50 | 2.10 | 0.90 75.00% |
2.10 0.80 |
967,200 | 156 | 11.99 | 254,200 | 18,600 7.89% |
| FEDERALBNK | 25-Jul-19 | PE | 90.00 | 0.15 | -0.15 -50.00% |
0.30 0.15 |
966,000 | 138 | 1.84 | 994,000 | -420,000 -29.70% |
| JSWSTEEL | 25-Jul-19 | PE | 260.00 | 4.00 | 1.90 90.48% |
4.60 1.60 |
964,000 | 482 | 31.33 | 208,000 | -130,000 -38.46% |
| TCS | 25-Jul-19 | PE | 2,060.00 | 12.30 | -6.90 -35.94% |
20.60 7.90 |
961,000 | 3,844 | 122.72 | 203,750 | 2,500 1.24% |
| NCC | 25-Jul-19 | PE | 77.50 | 1.25 | 0.30 31.58% |
2.65 0.40 |
952,000 | 119 | 11.52 | 184,000 | -136,000 -42.50% |
| PNB | 25-Jul-19 | PE | 65.00 | 0.20 | 0.00 0.00% |
0.25 0.15 |
952,000 | 136 | 1.71 | 1,442,000 | -140,000 -8.85% |
| ZEEL | 25-Jul-19 | PE | 350.00 | 11.70 | 2.35 25.13% |
16.50 7.45 |
950,300 | 731 | 103.20 | 185,900 | 13,000 7.52% |
| TVSMOTOR | 25-Jul-19 | PE | 400.00 | 12.00 | 6.60 122.22% |
14.05 4.70 |
936,100 | 851 | 91.18 | 149,600 | -24,200 -13.92% |
| YESBANK | 25-Jul-19 | PE | 100.00 | 17.30 | 2.30 15.33% |
17.55 13.85 |
932,800 | 424 | 146.82 | 3,814,800 | -369,600 -8.83% |
| EXIDEIND | 25-Jul-19 | PE | 185.00 | 2.70 | 2.20 440.00% |
3.85 0.50 |
926,400 | 386 | 26.40 | 96,000 | 40,800 73.91% |
| ADANIPORTS | 25-Jul-19 | PE | 410.00 | 8.25 | 3.95 91.86% |
11.00 3.05 |
917,500 | 367 | 54.13 | 197,500 | -137,500 -41.04% |
| WIPRO | 25-Jul-19 | PE | 270.00 | 5.00 | 1.40 38.89% |
6.85 3.85 |
915,200 | 286 | 49.24 | 345,600 | -233,600 -40.33% |
| YESBANK | 25-Jul-19 | PE | 95.00 | 12.50 | 1.85 17.37% |
12.80 9.20 |
910,800 | 414 | 100.01 | 1,203,400 | -305,800 -20.26% |
| RELIANCE | 25-Jul-19 | PE | 1,280.00 | 35.20 | 4.90 16.17% |
44.50 26.15 |
908,500 | 1,817 | 315.98 | 511,500 | -84,000 -14.11% |
| COALINDIA | 25-Jul-19 | PE | 215.00 | 0.90 | -1.00 -52.63% |
2.40 0.60 |
904,200 | 411 | 13.11 | 270,600 | 48,400 21.78% |
| ADANIPOWER | 25-Jul-19 | PE | 55.00 | 0.35 | 0.10 40.00% |
0.45 0.20 |
900,000 | 45 | 2.88 | 1,640,000 | -100,000 -5.75% |
| NIFTY | 29-Aug-19 | PE | 11,100.00 | 62.30 | 27.95 81.37% |
69.40 27.50 |
898,800 | 11,984 | 496.95 | 396,675 | 201,450 103.19% |
| AUROPHARMA | 25-Jul-19 | PE | 550.00 | 9.00 | 4.20 87.50% |
11.60 3.10 |
898,000 | 898 | 66.54 | 208,000 | -7,000 -3.26% |
| FEDERALBNK | 25-Jul-19 | PE | 98.00 | 1.10 | -0.25 -18.52% |
1.45 1.00 |
896,000 | 128 | 10.39 | 399,000 | 14,000 3.64% |
| IBULHSGFIN | 25-Jul-19 | PE | 660.00 | 32.30 | 11.50 55.29% |
35.75 14.60 |
881,600 | 1,102 | 206.03 | 220,000 | -39,200 -15.12% |
| JINDALSTEL | 25-Jul-19 | PE | 130.00 | 0.70 | 0.15 27.27% |
1.10 0.30 |
880,000 | 275 | 5.54 | 464,000 | -124,800 -21.20% |
| L&TFH | 25-Jul-19 | PE | 112.50 | 6.10 | 3.70 154.17% |
6.10 2.15 |
864,000 | 192 | 31.62 | 153,000 | -31,500 -17.07% |
| NMDC | 25-Jul-19 | PE | 110.00 | 0.45 | -0.50 -52.63% |
0.75 0.35 |
858,000 | 143 | 4.20 | 678,000 | 72,000 11.88% |
| FEDERALBNK | 25-Jul-19 | PE | 97.00 | 0.80 | -0.30 -27.27% |
1.05 0.70 |
854,000 | 122 | 7.52 | 371,000 | 70,000 23.26% |
| KOTAKBANK | 25-Jul-19 | PE | 1,500.00 | 21.00 | 9.10 76.47% |
28.60 11.00 |
852,800 | 2,132 | 164.68 | 165,200 | -34,800 -17.40% |
| WIPRO | 25-Jul-19 | PE | 255.00 | 0.65 | 0.05 8.33% |
0.90 0.35 |
851,200 | 266 | 5.36 | 835,200 | -150,400 -15.26% |
| JINDALSTEL | 25-Jul-19 | PE | 135.00 | 1.25 | 0.35 38.89% |
1.80 0.60 |
848,000 | 265 | 10.26 | 528,000 | -108,800 -17.09% |
| INDUSINDBK | 25-Jul-19 | PE | 1,380.00 | 9.45 | 6.55 225.86% |
16.00 2.25 |
846,400 | 2,116 | 75.58 | 108,400 | 28,800 36.18% |
| SBIN | 25-Jul-19 | PE | 330.00 | 0.25 | 0.05 25.00% |
0.30 0.15 |
846,000 | 282 | 2.03 | 1,536,000 | 129,000 9.17% |
| SBIN | 25-Jul-19 | PE | 335.00 | 0.30 | 0.00 0.00% |
0.40 0.20 |
843,000 | 281 | 2.78 | 861,000 | -51,000 -5.59% |
| NIFTY | 25-Jul-19 | PE | 10,900.00 | 3.30 | 1.65 100.00% |
3.50 1.00 |
837,375 | 11,165 | 20.10 | 312,525 | 42,975 15.94% |
| JINDALSTEL | 25-Jul-19 | PE | 145.00 | 5.60 | 1.15 25.84% |
7.55 3.30 |
835,200 | 261 | 42.43 | 272,000 | -115,200 -29.75% |
| VEDL | 25-Jul-19 | PE | 155.00 | 0.65 | -0.15 -18.75% |
1.00 0.55 |
828,000 | 276 | 6.79 | 480,000 | 0 0.00% |
| ADANIPOWER | 25-Jul-19 | PE | 50.00 | 0.15 | 0.00 0.00% |
0.15 0.05 |
820,000 | 41 | 0.82 | 2,220,000 | -220,000 -9.02% |
| INFY | 25-Jul-19 | PE | 800.00 | 15.00 | 4.05 36.99% |
18.00 10.10 |
817,200 | 681 | 114.65 | 177,600 | -205,200 -53.61% |
| ACC | 25-Jul-19 | PE | 1,600.00 | 53.75 | 3.50 6.97% |
67.55 10.40 |
808,000 | 2,020 | 176.47 | 105,600 | 39,200 59.04% |
| AMBUJACEM | 25-Jul-19 | PE | 215.00 | 3.10 | 0.30 10.71% |
4.75 1.00 |
807,500 | 323 | 21.32 | 110,000 | -40,000 -26.67% |
| IDFCFIRSTB | 25-Jul-19 | PE | 39.00 | 0.55 | 0.30 120.00% |
0.80 0.30 |
804,000 | 67 | 3.70 | 444,000 | 228,000 105.56% |
| RELIANCE | 25-Jul-19 | PE | 1,160.00 | 2.80 | 1.50 115.38% |
3.35 1.05 |
800,500 | 1,601 | 18.73 | 337,000 | 169,500 101.19% |
| CANBK | 25-Jul-19 | PE | 260.00 | 3.85 | -0.60 -13.48% |
5.20 2.95 |
798,000 | 399 | 33.36 | 338,000 | 42,000 14.19% |
| TATAPOWER | 25-Jul-19 | PE | 65.00 | 0.45 | -0.15 -25.00% |
1.00 0.45 |
792,000 | 88 | 5.31 | 828,000 | 162,000 24.32% |
| ZEEL | 25-Jul-19 | PE | 330.00 | 4.90 | 0.90 22.50% |
7.90 2.90 |
789,100 | 607 | 40.32 | 183,300 | -23,400 -11.32% |
| BANKBARODA | 25-Jul-19 | PE | 110.00 | 0.45 | 0.10 28.57% |
0.75 0.25 |
787,500 | 175 | 4.33 | 603,000 | -4,500 -0.74% |
| YESBANK | 29-Aug-19 | PE | 85.00 | 9.70 | 0.80 8.99% |
9.95 7.85 |
785,400 | 357 | 70.76 | 616,000 | 143,000 30.23% |
| VEDL | 25-Jul-19 | PE | 165.00 | 4.55 | 0.35 8.33% |
5.40 2.65 |
783,000 | 261 | 33.75 | 507,000 | 3,000 0.60% |
| ARVIND | 25-Jul-19 | PE | 60.00 | 3.25 | 1.40 75.68% |
4.20 1.40 |
780,000 | 130 | 19.19 | 258,000 | -330,000 -56.12% |
| NBCC | 25-Jul-19 | PE | 50.00 | 0.80 | 0.10 14.29% |
1.25 0.55 |
773,500 | 91 | 6.81 | 340,000 | -34,000 -9.09% |
| AXISBANK | 25-Jul-19 | PE | 700.00 | 1.75 | 0.55 45.83% |
2.80 0.70 |
754,800 | 629 | 13.44 | 426,000 | 6,000 1.43% |
| INDIGO | 25-Jul-19 | PE | 1,400.00 | 17.00 | -2.45 -12.60% |
23.95 13.80 |
752,400 | 1,254 | 144.61 | 359,400 | 108,600 43.30% |
| HDFCBANK | 25-Jul-19 | PE | 2,360.00 | 24.10 | 14.20 143.43% |
26.50 7.90 |
750,250 | 3,001 | 140.52 | 131,750 | -11,250 -7.87% |
| DABUR | 25-Jul-19 | PE | 415.00 | 4.40 | 1.20 37.50% |
8.00 2.60 |
750,000 | 600 | 35.85 | 66,250 | 12,500 23.26% |
| BHARTIARTL | 25-Jul-19 | PE | 330.00 | 1.30 | 0.15 13.04% |
2.40 0.90 |
745,953 | 403 | 12.76 | 457,197 | 49,977 12.27% |
| BATAINDIA | 25-Jul-19 | PE | 1,300.00 | 23.00 | 14.30 164.37% |
39.50 8.15 |
743,600 | 1,352 | 147.53 | 92,400 | -23,650 -20.38% |
| SBIN | 29-Aug-19 | PE | 360.00 | 13.05 | 3.20 32.49% |
14.20 9.50 |
738,000 | 246 | 92.47 | 534,000 | 108,000 25.35% |
| RBLBANK | 25-Jul-19 | PE | 510.00 | 20.40 | 18.05 768.09% |
23.00 0.40 |
734,400 | 612 | 104.06 | 64,800 | 50,400 350.00% |
| MANAPPURAM | 25-Jul-19 | PE | 120.00 | 1.00 | 0.50 100.00% |
1.50 0.50 |
732,000 | 122 | 7.17 | 336,000 | 30,000 9.80% |
| ITC | 25-Jul-19 | PE | 267.50 | 1.35 | 0.90 200.00% |
1.80 0.35 |
727,200 | 303 | 8.58 | 537,600 | 134,400 33.33% |
| BANKNIFTY | 25-Jul-19 | PE | 28,500.00 | 14.45 | 9.60 197.94% |
19.05 3.50 |
726,620 | 36,331 | 87.92 | 112,460 | 78,680 232.92% |
| ADANIPORTS | 25-Jul-19 | PE | 390.00 | 1.80 | 0.85 89.47% |
2.80 0.70 |
720,000 | 288 | 12.89 | 270,000 | 72,500 36.71% |
| HDFCBANK | 25-Jul-19 | PE | 2,400.00 | 45.00 | 22.50 100.00% |
48.55 19.35 |
714,250 | 2,857 | 235.77 | 177,500 | -9,000 -4.83% |
| NIFTY | 25-Jul-19 | PE | 11,800.00 | 358.05 | 155.60 76.86% |
398.00 165.15 |
713,325 | 9,511 | 1,931.54 | 531,000 | -64,725 -10.86% |
| TATAGLOBAL | 25-Jul-19 | PE | 250.00 | 4.00 | 1.65 70.21% |
6.30 2.35 |
710,100 | 263 | 32.45 | 153,900 | -110,700 -41.84% |
| NIFTY | 25-Jul-19 | PE | 11,150.00 | 10.80 | 8.15 307.55% |
12.50 1.90 |
709,200 | 9,456 | 56.74 | 95,775 | 83,175 660.12% |
| SAIL | 25-Jul-19 | PE | 43.00 | 0.30 | 0.15 100.00% |
0.35 0.15 |
708,000 | 59 | 1.98 | 576,000 | -36,000 -5.88% |
| M&M | 25-Jul-19 | PE | 590.00 | 21.30 | 16.40 334.69% |
21.30 3.85 |
703,000 | 703 | 80.35 | 92,000 | -34,000 -26.98% |
| BHARATFIN | 25-Jul-19 | PE | 880.00 | 0.05 | -2.20 -97.78% |
0.85 0.05 |
703,000 | 1,406 | 1.20 | 294,500 | 0 0.00% |
| MOTHERSUMI | 25-Jul-19 | PE | 115.00 | 5.40 | 3.75 227.27% |
5.50 1.50 |
702,900 | 213 | 22.49 | 287,100 | -155,100 -35.07% |
| GAIL | 25-Jul-19 | PE | 295.00 | 5.40 | 1.75 47.95% |
7.10 3.85 |
698,754 | 262 | 38.99 | 410,718 | 0 0.00% |
| BHARTIARTL | 25-Jul-19 | PE | 340.00 | 4.20 | 0.85 25.37% |
6.90 2.60 |
694,125 | 375 | 32.97 | 442,389 | -22,212 -4.78% |
| IDFCFIRSTB | 25-Jul-19 | PE | 38.00 | 0.45 | 0.30 200.00% |
0.50 0.10 |
684,000 | 57 | 2.19 | 336,000 | 12,000 3.70% |
| TITAN | 25-Jul-19 | PE | 1,100.00 | 18.65 | -7.90 -29.76% |
30.00 16.00 |
678,750 | 905 | 147.83 | 135,000 | 4,500 3.45% |
| KOTAKBANK | 25-Jul-19 | PE | 1,480.00 | 11.20 | 3.65 48.34% |
18.50 6.60 |
678,400 | 1,696 | 85.89 | 170,800 | -10,000 -5.53% |
| MANAPPURAM | 25-Jul-19 | PE | 130.00 | 6.85 | 3.90 132.20% |
8.00 2.40 |
672,000 | 112 | 30.58 | 138,000 | -222,000 -61.67% |
| BANKNIFTY | 25-Jul-19 | PE | 30,600.00 | 787.70 | 507.10 180.72% |
879.85 219.95 |
669,840 | 33,492 | 2,684.65 | 30,180 | -56,660 -65.25% |
| BEL | 25-Jul-19 | PE | 100.00 | 2.90 | -1.70 -36.96% |
6.20 2.20 |
666,000 | 111 | 28.04 | 546,000 | -120,000 -18.02% |
| ADANIPOWER | 25-Jul-19 | PE | 57.50 | 0.80 | 0.35 77.78% |
0.90 0.40 |
660,000 | 33 | 4.36 | 420,000 | -120,000 -22.22% |
| KOTAKBANK | 25-Jul-19 | PE | 1,520.00 | 29.30 | 10.70 57.53% |
41.25 17.90 |
649,600 | 1,624 | 173.38 | 98,800 | -64,800 -39.61% |
| ASHOKLEY | 25-Jul-19 | PE | 82.50 | 6.35 | 1.75 38.04% |
6.75 3.80 |
648,000 | 108 | 37.52 | 990,000 | -384,000 -27.95% |
| POWERGRID | 25-Jul-19 | PE | 200.00 | 0.60 | -0.20 -25.00% |
1.15 0.40 |
648,000 | 162 | 5.51 | 456,000 | -32,000 -6.56% |
| GAIL | 25-Jul-19 | PE | 137.50 | 1.65 | 0.95 135.71% |
2.00 0.70 |
640,080 | 240 | 9.35 | 160,020 | 16,002 11.11% |
| YESBANK | 29-Aug-19 | PE | 70.00 | 3.40 | 0.25 7.94% |
3.55 2.65 |
638,000 | 290 | 20.10 | 946,000 | 116,600 14.06% |
| AUROPHARMA | 25-Jul-19 | PE | 560.00 | 14.00 | 6.70 91.78% |
17.15 5.05 |
635,000 | 635 | 67.56 | 141,000 | -63,000 -30.88% |
| WIPRO | 25-Jul-19 | PE | 262.50 | 1.55 | 0.15 10.71% |
2.75 1.35 |
633,600 | 198 | 11.91 | 137,600 | 19,200 16.22% |
| TATASTEEL | 25-Jul-19 | PE | 430.00 | 1.10 | 0.10 10.00% |
2.05 0.70 |
627,051 | 591 | 8.59 | 220,688 | 4,244 1.96% |
| NIFTY | 01-Aug-19 | PE | 11,300.00 | 44.15 | 30.25 217.63% |
52.50 8.60 |
626,400 | 8,352 | 215.73 | 85,575 | 49,350 136.23% |
| MARUTI | 25-Jul-19 | PE | 5,700.00 | 48.00 | 4.70 10.85% |
100.00 33.55 |
625,875 | 8,345 | 385.60 | 74,400 | 5,775 8.42% |
| RECLTD | 25-Jul-19 | PE | 147.50 | 2.10 | -0.45 -17.65% |
3.60 1.60 |
618,000 | 103 | 15.33 | 246,000 | 66,000 36.67% |
| ARVIND | 25-Jul-19 | PE | 57.50 | 1.35 | 0.35 35.00% |
2.70 0.75 |
612,000 | 102 | 7.89 | 168,000 | -180,000 -51.72% |
| RELINFRA | 25-Jul-19 | PE | 45.00 | 4.50 | 3.20 246.15% |
4.50 1.15 |
612,000 | 153 | 15.67 | 372,000 | -20,000 -5.10% |
| NIFTY | 29-Aug-19 | PE | 11,600.00 | 239.60 | 84.65 54.63% |
260.35 134.85 |
608,625 | 8,115 | 1,211.16 | 255,750 | -16,350 -6.01% |
| BANKBARODA | 25-Jul-19 | PE | 112.50 | 0.80 | 0.35 77.78% |
1.10 0.30 |
607,500 | 135 | 5.22 | 157,500 | 63,000 66.67% |
| RECLTD | 25-Jul-19 | PE | 142.50 | 0.85 | -0.15 -15.00% |
1.35 0.60 |
606,000 | 101 | 5.70 | 162,000 | 0 0.00% |
| VEDL | 25-Jul-19 | PE | 162.50 | 2.75 | -0.10 -3.51% |
3.80 2.00 |
606,000 | 202 | 18.36 | 114,000 | -39,000 -25.49% |
| HDFCBANK | 25-Jul-19 | PE | 2,380.00 | 33.60 | 18.70 125.50% |
36.60 12.55 |
602,500 | 2,410 | 148.82 | 145,500 | 8,000 5.82% |
| ACC | 25-Jul-19 | PE | 1,560.00 | 27.00 | -3.25 -10.74% |
38.00 2.50 |
602,000 | 1,505 | 83.20 | 42,400 | -32,000 -43.01% |
| DLF | 25-Jul-19 | PE | 185.00 | 7.85 | 2.35 42.73% |
10.30 3.70 |
602,000 | 215 | 41.96 | 324,800 | -154,000 -32.16% |
| BEL | 29-Aug-19 | PE | 90.00 | 2.00 | -1.00 -33.33% |
3.80 2.00 |
600,000 | 100 | 16.20 | 480,000 | 366,000 321.05% |
| NMDC | 25-Jul-19 | PE | 115.00 | 2.20 | -0.40 -15.38% |
2.35 1.30 |
600,000 | 100 | 10.50 | 378,000 | 12,000 3.28% |
| ARVIND | 25-Jul-19 | PE | 50.00 | 0.35 | 0.15 75.00% |
0.75 0.10 |
594,000 | 99 | 2.20 | 552,000 | 60,000 12.20% |
| CANBK | 25-Jul-19 | PE | 270.00 | 8.05 | -0.35 -4.17% |
10.10 6.25 |
592,000 | 296 | 49.79 | 320,000 | 6,000 1.91% |
| TITAN | 25-Jul-19 | PE | 1,040.00 | 3.00 | -2.45 -44.95% |
6.40 2.80 |
589,500 | 786 | 24.23 | 281,250 | 20,250 7.76% |
| TCS | 25-Jul-19 | PE | 2,040.00 | 7.90 | -4.45 -36.03% |
13.00 4.55 |
589,000 | 2,356 | 47.36 | 137,250 | -4,750 -3.35% |
| AUROPHARMA | 25-Jul-19 | PE | 540.00 | 5.50 | 2.45 80.33% |
7.55 2.30 |
588,000 | 588 | 28.58 | 125,000 | 9,000 7.76% |
| HINDALCO | 25-Jul-19 | PE | 192.50 | 1.40 | 0.60 75.00% |
1.95 0.45 |
588,000 | 168 | 6.82 | 126,000 | -10,500 -7.69% |
| IDEA | 29-Aug-19 | PE | 13.00 | 2.20 | 0.40 22.22% |
2.30 1.90 |
588,000 | 21 | 12.52 | 700,000 | 588,000 525.00% |
| RECLTD | 25-Jul-19 | PE | 150.00 | 3.40 | -0.40 -10.53% |
5.05 2.75 |
588,000 | 98 | 23.05 | 654,000 | -114,000 -14.84% |
| SUNPHARMA | 25-Jul-19 | PE | 430.00 | 11.30 | 2.45 27.68% |
15.25 7.15 |
580,800 | 528 | 66.97 | 233,200 | -64,900 -21.77% |
| EQUITAS | 25-Jul-19 | PE | 120.00 | 5.70 | 4.40 338.46% |
5.80 0.70 |
576,000 | 144 | 15.67 | 128,000 | -40,000 -23.81% |
| RBLBANK | 25-Jul-19 | PE | 490.00 | 11.50 | 10.40 945.45% |
14.00 0.40 |
568,800 | 474 | 55.63 | 87,600 | 82,800 1,725.00% |
| TATAMOTORS | 25-Jul-19 | PE | 170.00 | 15.15 | 5.75 61.17% |
16.25 9.35 |
567,000 | 189 | 73.48 | 510,000 | -291,000 -36.33% |
| IOC | 25-Jul-19 | PE | 140.00 | 0.45 | -0.10 -18.18% |
0.90 0.35 |
563,500 | 161 | 3.27 | 448,000 | -73,500 -14.09% |
| NIFTY | 01-Aug-19 | PE | 11,600.00 | 189.85 | 103.70 120.37% |
214.20 66.80 |
561,300 | 7,484 | 693.37 | 65,025 | -9,300 -12.51% |
| DISHTV | 25-Jul-19 | PE | 34.00 | 3.30 | 1.80 120.00% |
4.25 1.45 |
560,000 | 40 | 15.46 | 196,000 | -84,000 -30.00% |
| IDEA | 29-Aug-19 | PE | 8.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
560,000 | 20 | 0.39 | 588,000 | 560,000 2,000.00% |
| BEL | 25-Jul-19 | PE | 92.50 | 0.55 | -0.50 -47.62% |
1.60 0.45 |
558,000 | 93 | 5.13 | 156,000 | 42,000 36.84% |
| BEL | 25-Jul-19 | PE | 97.50 | 1.40 | -1.65 -54.10% |
4.20 1.30 |
558,000 | 93 | 14.28 | 216,000 | -84,000 -28.00% |
| YESBANK | 29-Aug-19 | PE | 75.00 | 4.90 | 0.30 6.52% |
5.25 3.95 |
556,600 | 253 | 25.88 | 374,000 | 63,800 20.57% |
| HINDALCO | 25-Jul-19 | PE | 185.00 | 0.30 | 0.05 20.00% |
0.50 0.15 |
553,000 | 158 | 1.38 | 287,000 | 7,000 2.50% |
| ACC | 25-Jul-19 | PE | 1,540.00 | 17.50 | -6.00 -25.53% |
27.30 2.70 |
550,800 | 1,377 | 60.15 | 53,200 | -18,000 -25.28% |
| UPL | 25-Jul-19 | PE | 640.00 | 8.20 | 1.00 13.89% |
16.00 5.00 |
550,800 | 612 | 54.09 | 122,400 | -40,500 -24.86% |
| AMBUJACEM | 25-Jul-19 | PE | 210.00 | 1.50 | 0.20 15.38% |
2.35 0.60 |
547,500 | 219 | 8.43 | 185,000 | -12,500 -6.33% |
| MARUTI | 25-Jul-19 | PE | 5,800.00 | 83.50 | 14.65 21.28% |
146.25 53.30 |
547,125 | 7,295 | 507.02 | 53,250 | -29,175 -35.40% |
| HINDZINC | 25-Jul-19 | PE | 220.00 | 3.90 | 1.60 69.57% |
5.90 1.95 |
544,000 | 170 | 23.23 | 144,000 | 32,000 28.57% |
| LT | 25-Jul-19 | PE | 1,400.00 | 24.50 | 8.95 57.56% |
30.85 11.05 |
543,750 | 1,450 | 120.39 | 184,875 | -47,625 -20.48% |
| TATAPOWER | 25-Jul-19 | PE | 66.00 | 0.75 | -0.30 -28.57% |
1.50 0.70 |
540,000 | 60 | 5.83 | 315,000 | -45,000 -12.50% |
| NCC | 25-Jul-19 | PE | 82.50 | 4.25 | 1.35 46.55% |
5.30 1.50 |
536,000 | 67 | 14.15 | 152,000 | -32,000 -17.39% |
| INFY | 25-Jul-19 | PE | 740.00 | 0.55 | -0.15 -21.43% |
0.70 0.45 |
535,200 | 446 | 3.05 | 949,200 | -198,000 -17.26% |
| SBIN | 29-Aug-19 | PE | 350.00 | 9.05 | 2.70 42.52% |
9.60 6.15 |
534,000 | 178 | 46.67 | 504,000 | 126,000 33.33% |
| ITC | 25-Jul-19 | PE | 260.00 | 0.15 | 0.05 50.00% |
0.25 0.05 |
532,800 | 222 | 0.69 | 1,396,800 | 12,000 0.87% |
| BANKBARODA | 25-Jul-19 | PE | 122.50 | 5.25 | 1.85 54.41% |
6.20 2.90 |
531,000 | 118 | 23.74 | 225,000 | -135,000 -37.50% |
| TCS | 25-Jul-19 | PE | 2,080.00 | 20.75 | -7.85 -27.45% |
31.35 14.00 |
530,250 | 2,121 | 110.24 | 186,500 | 4,000 2.19% |
| ACC | 25-Jul-19 | PE | 1,580.00 | 38.55 | -0.20 -0.52% |
51.55 6.50 |
526,800 | 1,317 | 90.50 | 58,800 | -8,800 -13.02% |
| L&TFH | 25-Jul-19 | PE | 120.00 | 10.80 | 4.75 78.51% |
10.80 5.80 |
526,500 | 117 | 39.17 | 495,000 | -117,000 -19.12% |
| BHEL | 25-Jul-19 | PE | 61.00 | 0.35 | 0.10 40.00% |
0.35 0.15 |
525,000 | 70 | 1.26 | 570,000 | 322,500 130.30% |
| HDFC | 25-Jul-19 | PE | 2,280.00 | 11.45 | 4.15 56.85% |
14.90 5.30 |
520,000 | 1,040 | 54.81 | 116,000 | -65,000 -35.91% |
| BIOCON | 25-Jul-19 | PE | 260.00 | 20.85 | 18.15 672.22% |
21.25 2.00 |
518,400 | 288 | 34.06 | 41,400 | -122,400 -74.73% |
| DISHTV | 25-Jul-19 | PE | 28.00 | 0.30 | 0.10 50.00% |
0.75 0.20 |
518,000 | 37 | 2.07 | 490,000 | -70,000 -12.50% |
| ONGC | 25-Jul-19 | PE | 135.00 | 0.10 | -0.35 -77.78% |
1.10 0.10 |
517,500 | 138 | 2.74 | 146,250 | 101,250 225.00% |
| HDFC | 25-Jul-19 | PE | 2,260.00 | 6.75 | 2.35 53.41% |
8.55 3.15 |
516,000 | 1,032 | 34.11 | 183,500 | 20,500 12.58% |
| LICHSGFIN | 25-Jul-19 | PE | 520.00 | 7.25 | 3.50 93.33% |
8.00 3.30 |
500,500 | 455 | 27.18 | 134,200 | 3,300 2.52% |
| JSWSTEEL | 25-Jul-19 | PE | 265.00 | 7.20 | 3.40 89.47% |
7.70 3.05 |
496,000 | 248 | 25.49 | 100,000 | -76,000 -43.18% |
| ONGC | 25-Jul-19 | PE | 142.50 | 1.25 | -1.00 -44.44% |
4.00 0.90 |
495,000 | 132 | 10.20 | 168,750 | 67,500 66.67% |
| VEDL | 25-Jul-19 | PE | 150.00 | 0.40 | 0.00 0.00% |
0.70 0.20 |
495,000 | 165 | 1.73 | 438,000 | 9,000 2.10% |
| EXIDEIND | 25-Jul-19 | PE | 195.00 | 8.15 | 6.30 340.54% |
9.70 1.25 |
494,400 | 206 | 29.22 | 62,400 | -74,400 -54.39% |
| YESBANK | 29-Aug-19 | PE | 90.00 | 12.85 | 1.20 10.30% |
13.00 10.70 |
492,800 | 224 | 59.43 | 1,034,000 | -33,000 -3.09% |
| ASHOKLEY | 29-Aug-19 | PE | 70.00 | 1.65 | 0.45 37.50% |
1.85 1.10 |
492,000 | 82 | 7.87 | 456,000 | 348,000 322.22% |
| TITAN | 25-Jul-19 | PE | 1,000.00 | 1.30 | -1.00 -43.48% |
2.60 1.25 |
490,500 | 654 | 8.68 | 348,750 | -4,500 -1.27% |
| UNIONBANK | 25-Jul-19 | PE | 70.00 | 0.40 | 0.00 0.00% |
0.55 0.35 |
490,000 | 70 | 2.11 | 588,000 | 91,000 18.31% |
| ADANIENT | 25-Jul-19 | PE | 125.00 | 1.25 | 0.25 25.00% |
2.70 1.00 |
488,000 | 122 | 7.42 | 148,000 | 44,000 42.31% |
| NIFTY | 01-Aug-19 | PE | 11,450.00 | 95.35 | 57.20 149.93% |
111.85 24.25 |
484,800 | 6,464 | 384.20 | 78,300 | 76,575 4,439.13% |
| FEDERALBNK | 25-Jul-19 | PE | 97.50 | 0.95 | -0.25 -20.83% |
1.20 0.80 |
483,000 | 69 | 5.02 | 168,000 | 7,000 4.35% |
| IDFCFIRSTB | 25-Jul-19 | PE | 42.00 | 2.15 | 1.00 86.96% |
2.50 1.20 |
480,000 | 40 | 8.54 | 1,020,000 | -120,000 -10.53% |
| ITC | 29-Aug-19 | PE | 265.00 | 4.80 | 1.85 62.71% |
4.90 2.70 |
477,600 | 199 | 19.72 | 453,600 | 153,600 51.20% |
| GAIL | 25-Jul-19 | PE | 280.00 | 1.65 | 0.80 94.12% |
2.50 1.20 |
477,393 | 179 | 9.21 | 234,696 | 0 0.00% |
| BANKBARODA | 25-Jul-19 | PE | 125.00 | 7.50 | 2.65 54.64% |
8.50 4.10 |
477,000 | 106 | 30.86 | 850,500 | -72,000 -7.80% |
| TATAPOWER | 25-Jul-19 | PE | 64.00 | 0.35 | -0.05 -12.50% |
0.65 0.30 |
477,000 | 53 | 2.15 | 216,000 | 54,000 33.33% |
| JSWSTEEL | 25-Jul-19 | PE | 250.00 | 1.00 | 0.25 33.33% |
1.25 0.65 |
470,000 | 235 | 4.75 | 316,000 | -76,000 -19.39% |
| LT | 25-Jul-19 | PE | 1,360.00 | 9.00 | 3.40 60.71% |
12.25 4.50 |
465,750 | 1,242 | 42.29 | 103,875 | 10,875 11.69% |
| APOLLOTYRE | 25-Jul-19 | PE | 170.00 | 1.90 | 0.80 72.73% |
2.65 1.15 |
465,000 | 155 | 8.97 | 111,000 | 3,000 2.78% |
| DISHTV | 25-Jul-19 | PE | 25.00 | 0.15 | 0.05 50.00% |
0.25 0.10 |
462,000 | 33 | 0.69 | 574,000 | -56,000 -8.89% |
| DISHTV | 25-Jul-19 | PE | 33.00 | 2.10 | 1.05 100.00% |
3.55 1.15 |
462,000 | 33 | 9.52 | 224,000 | -70,000 -23.81% |
| TECHM | 25-Jul-19 | PE | 650.00 | 3.80 | 1.70 80.95% |
7.80 1.45 |
459,600 | 383 | 21.19 | 376,800 | 13,200 3.63% |
| RELCAPITAL | 25-Jul-19 | PE | 50.00 | 4.30 | 1.25 40.98% |
4.30 2.10 |
459,000 | 153 | 14.46 | 288,000 | -24,000 -7.69% |
| INDUSINDBK | 25-Jul-19 | PE | 1,450.00 | 39.80 | 25.60 180.28% |
51.95 10.50 |
457,200 | 1,143 | 112.65 | 57,600 | -63,600 -52.48% |
| IBULHSGFIN | 25-Jul-19 | PE | 580.00 | 4.70 | 0.90 23.68% |
7.20 2.20 |
456,800 | 571 | 22.70 | 299,200 | 3,200 1.08% |
| NTPC | 25-Jul-19 | PE | 122.50 | 0.15 | -0.40 -72.73% |
0.60 0.15 |
456,000 | 95 | 1.50 | 340,800 | -72,000 -17.44% |
| ZEEL | 25-Jul-19 | PE | 360.00 | 16.65 | 2.75 19.78% |
22.60 9.80 |
455,000 | 350 | 69.16 | 144,300 | -22,100 -13.28% |
| MINDTREE | 25-Jul-19 | PE | 680.00 | 18.40 | 5.95 47.79% |
25.00 6.15 |
450,000 | 750 | 56.07 | 52,800 | -47,400 -47.31% |
| SBIN | 29-Aug-19 | PE | 355.00 | 10.95 | 3.05 38.61% |
11.70 8.05 |
450,000 | 150 | 47.84 | 234,000 | -21,000 -8.24% |
| NCC | 25-Jul-19 | PE | 85.00 | 6.50 | 1.65 34.02% |
8.40 2.80 |
448,000 | 56 | 22.22 | 392,000 | -152,000 -27.94% |
| COALINDIA | 25-Jul-19 | PE | 210.00 | 0.40 | -0.50 -55.56% |
1.20 0.35 |
446,600 | 203 | 3.26 | 189,200 | 50,600 36.51% |
| ASHOKLEY | 29-Aug-19 | PE | 75.00 | 3.30 | 0.95 40.43% |
3.60 2.40 |
444,000 | 74 | 14.21 | 510,000 | 108,000 26.87% |
| POWERGRID | 25-Jul-19 | PE | 205.00 | 1.85 | -0.20 -9.76% |
3.55 1.55 |
444,000 | 111 | 11.14 | 244,000 | -100,000 -29.07% |
| TVSMOTOR | 25-Jul-19 | PE | 390.00 | 6.90 | 4.15 150.91% |
9.05 2.40 |
443,300 | 403 | 28.11 | 68,200 | -6,600 -8.82% |
| BHEL | 25-Jul-19 | PE | 62.00 | 0.45 | 0.00 0.00% |
0.45 0.30 |
442,500 | 59 | 1.64 | 412,500 | 142,500 52.78% |
| M&M | 25-Jul-19 | PE | 600.00 | 28.70 | 19.85 224.29% |
29.85 7.60 |
440,000 | 440 | 78.19 | 176,000 | -63,000 -26.36% |
| TATASTEEL | 25-Jul-19 | PE | 480.00 | 22.00 | 6.15 38.80% |
27.40 11.60 |
437,132 | 412 | 80.34 | 441,376 | -46,684 -9.57% |
| BAJFINANCE | 25-Jul-19 | PE | 3,400.00 | 115.00 | 75.45 190.77% |
165.15 29.60 |
435,000 | 1,740 | 424.47 | 88,500 | -56,250 -38.86% |
| ZEEL | 25-Jul-19 | PE | 300.00 | 1.50 | 0.50 50.00% |
2.30 0.75 |
432,900 | 333 | 5.67 | 755,300 | -23,400 -3.01% |
| MARUTI | 25-Jul-19 | PE | 5,600.00 | 29.00 | 1.45 5.26% |
62.25 21.15 |
432,675 | 5,769 | 174.11 | 34,275 | -8,100 -19.12% |
| NIFTY | 29-Aug-19 | PE | 11,700.00 | 301.35 | 101.00 50.41% |
325.95 177.75 |
432,600 | 5,768 | 1,160.28 | 423,750 | 15,000 3.67% |
| HAVELLS | 25-Jul-19 | PE | 700.00 | 4.00 | -0.35 -8.05% |
8.45 3.00 |
430,000 | 430 | 23.91 | 114,000 | 29,000 34.12% |
| TATAMOTORS | 29-Aug-19 | PE | 150.00 | 6.70 | 2.10 45.65% |
7.35 4.80 |
429,000 | 143 | 26.25 | 513,000 | 123,000 31.54% |
| TECHM | 25-Jul-19 | PE | 640.00 | 2.05 | 0.95 86.36% |
4.25 0.80 |
428,400 | 357 | 11.14 | 116,400 | -9,600 -7.62% |
| AMBUJACEM | 25-Jul-19 | PE | 220.00 | 6.35 | 1.10 20.95% |
8.70 1.55 |
427,500 | 171 | 18.51 | 142,500 | -10,000 -6.56% |
| BPCL | 25-Jul-19 | PE | 340.00 | 1.40 | -0.65 -31.71% |
2.50 1.20 |
426,600 | 237 | 7.34 | 243,000 | 3,600 1.50% |
| BANKNIFTY | 25-Jul-19 | PE | 28,900.00 | 28.70 | 25.65 840.98% |
43.35 6.00 |
426,040 | 21,302 | 104.25 | 33,500 | 30,060 873.84% |
| MANAPPURAM | 25-Jul-19 | PE | 127.50 | 4.85 | 2.95 155.26% |
4.85 1.60 |
426,000 | 71 | 13.38 | 60,000 | -54,000 -47.37% |
| TATAMOTORS | 29-Aug-19 | PE | 155.00 | 8.90 | 2.90 48.33% |
9.70 6.40 |
426,000 | 142 | 36.25 | 342,000 | 141,000 70.15% |
| NIFTY | 01-Aug-19 | PE | 11,200.00 | 28.00 | 18.70 201.08% |
31.05 6.10 |
424,050 | 5,654 | 88.92 | 52,500 | 37,350 246.53% |
| ESCORTS | 25-Jul-19 | PE | 520.00 | 15.05 | 7.35 95.45% |
20.55 5.60 |
422,400 | 384 | 52.29 | 82,500 | -52,800 -39.02% |
| ADANIENT | 25-Jul-19 | PE | 120.00 | 0.60 | 0.05 9.09% |
1.25 0.50 |
420,000 | 105 | 3.40 | 164,000 | 32,000 24.24% |
| ACC | 25-Jul-19 | PE | 1,500.00 | 8.50 | -4.55 -34.87% |
12.85 1.75 |
418,000 | 1,045 | 25.37 | 82,400 | -25,600 -23.70% |
| JSWSTEEL | 25-Jul-19 | PE | 255.00 | 2.20 | 0.90 69.23% |
2.40 1.05 |
418,000 | 209 | 7.77 | 116,000 | -26,000 -18.31% |
| AXISBANK | 25-Jul-19 | PE | 750.00 | 23.95 | 9.70 68.07% |
27.00 10.20 |
417,600 | 348 | 77.13 | 612,000 | -60,000 -8.93% |
| HDFC | 25-Jul-19 | PE | 2,320.00 | 29.20 | 10.15 53.28% |
36.00 14.65 |
417,500 | 835 | 98.49 | 62,000 | -51,000 -45.13% |
| SBIN | 29-Aug-19 | PE | 340.00 | 5.75 | 1.75 43.75% |
6.40 3.75 |
417,000 | 139 | 23.48 | 339,000 | 51,000 17.71% |
| NCC | 25-Jul-19 | PE | 70.00 | 0.25 | -0.05 -16.67% |
0.60 0.15 |
416,000 | 52 | 1.25 | 280,000 | 72,000 34.62% |
| NIFTY | 29-Aug-19 | PE | 10,800.00 | 26.10 | 12.40 90.51% |
30.00 11.25 |
409,800 | 5,464 | 93.76 | 225,600 | 74,850 49.65% |
| DHFL | 25-Jul-19 | PE | 50.00 | 1.85 | -1.10 -37.29% |
3.95 1.80 |
408,000 | 102 | 12.40 | 708,000 | -8,000 -1.12% |
| UNIONBANK | 25-Jul-19 | PE | 72.50 | 0.75 | -0.15 -16.67% |
1.15 0.70 |
406,000 | 58 | 3.82 | 259,000 | -63,000 -19.57% |
| HDFCBANK | 25-Jul-19 | PE | 2,340.00 | 16.80 | 10.40 162.50% |
18.95 4.70 |
404,750 | 1,619 | 58.20 | 99,000 | 39,500 66.39% |
| BAJFINANCE | 25-Jul-19 | PE | 3,100.00 | 18.50 | 14.10 320.45% |
33.95 4.40 |
400,750 | 1,603 | 95.46 | 68,750 | 25,500 58.96% |
| IDFCFIRSTB | 25-Jul-19 | PE | 35.00 | 0.25 | 0.20 400.00% |
0.25 0.05 |
396,000 | 33 | 0.63 | 264,000 | 60,000 29.41% |
| RECLTD | 25-Jul-19 | PE | 135.00 | 0.20 | -0.05 -20.00% |
0.35 0.20 |
396,000 | 66 | 1.07 | 744,000 | -48,000 -6.06% |
| BANKNIFTY | 29-Aug-19 | PE | 29,000.00 | 235.00 | 121.90 107.78% |
263.00 95.85 |
392,920 | 19,646 | 770.48 | 641,240 | 214,720 50.34% |
| NIFTY | 25-Jul-19 | PE | 10,800.00 | 2.65 | 1.05 65.63% |
2.95 0.90 |
392,325 | 5,231 | 7.96 | 220,200 | 25,425 13.05% |
| DHFL | 25-Jul-19 | PE | 40.00 | 0.65 | -0.05 -7.14% |
1.20 0.55 |
392,000 | 98 | 3.33 | 528,000 | -76,000 -12.58% |
| ITC | 25-Jul-19 | PE | 275.00 | 6.70 | 3.55 112.70% |
7.25 2.65 |
391,200 | 163 | 18.31 | 1,068,000 | -72,000 -6.32% |
| NMDC | 25-Jul-19 | PE | 112.50 | 0.70 | -0.90 -56.25% |
1.30 0.70 |
390,000 | 65 | 3.78 | 192,000 | -6,000 -3.03% |
| LT | 25-Jul-19 | PE | 1,380.00 | 13.40 | 3.65 37.44% |
19.80 7.40 |
388,125 | 1,035 | 58.96 | 96,000 | 3,750 4.07% |
| BATAINDIA | 25-Jul-19 | PE | 1,280.00 | 15.00 | 9.75 185.71% |
30.80 5.00 |
387,750 | 705 | 72.78 | 69,850 | 45,650 188.64% |
| BANKNIFTY | 25-Jul-19 | PE | 28,800.00 | 22.90 | 17.90 358.00% |
40.05 5.00 |
385,140 | 19,257 | 81.03 | 52,420 | 48,880 1,380.79% |
| HINDALCO | 25-Jul-19 | PE | 197.50 | 3.90 | 1.85 90.24% |
4.05 1.25 |
385,000 | 110 | 9.39 | 143,500 | -66,500 -31.67% |
| ADANIENT | 25-Jul-19 | PE | 135.00 | 4.30 | 0.25 6.17% |
6.10 3.80 |
384,000 | 96 | 19.28 | 268,000 | -52,000 -16.25% |
| CANBK | 25-Jul-19 | PE | 250.00 | 1.35 | -0.50 -27.03% |
2.35 0.90 |
384,000 | 192 | 6.84 | 208,000 | -54,000 -20.61% |
| MARUTI | 25-Jul-19 | PE | 5,500.00 | 19.10 | 0.50 2.69% |
40.65 13.85 |
382,650 | 5,102 | 99.68 | 71,325 | 4,575 6.85% |
| INFY | 25-Jul-19 | PE | 700.00 | 0.35 | -0.05 -12.50% |
0.45 0.30 |
379,200 | 316 | 1.37 | 1,262,400 | -165,600 -11.60% |
| ZEEL | 25-Jul-19 | PE | 320.00 | 3.40 | 0.90 36.00% |
5.30 1.00 |
378,300 | 291 | 13.51 | 404,300 | -16,900 -4.01% |
| RBLBANK | 29-Aug-19 | PE | 500.00 | 26.80 | 22.30 495.56% |
29.45 3.10 |
378,000 | 315 | 68.64 | 146,400 | 130,800 838.46% |
| ADANIPORTS | 25-Jul-19 | PE | 380.00 | 0.85 | 0.35 70.00% |
1.35 0.30 |
377,500 | 151 | 3.40 | 217,500 | 10,000 4.82% |
| ITC | 29-Aug-19 | PE | 270.00 | 6.75 | 2.20 48.35% |
7.25 4.40 |
376,800 | 157 | 23.10 | 444,000 | 199,200 81.37% |
| NCC | 29-Aug-19 | PE | 75.00 | 3.80 | 0.80 26.67% |
4.85 2.45 |
376,000 | 47 | 14.70 | 248,000 | 64,000 34.78% |
| M&M | 25-Jul-19 | PE | 560.00 | 3.05 | 2.00 190.48% |
3.30 2.00 |
373,000 | 373 | 10.63 | 72,000 | 72,000 0.00% |
| IDFCFIRSTB | 25-Jul-19 | PE | 43.00 | 3.25 | 1.30 66.67% |
3.25 1.75 |
372,000 | 31 | 9.60 | 660,000 | -24,000 -3.51% |
| IDFCFIRSTB | 29-Aug-19 | PE | 38.00 | 1.10 | 0.45 69.23% |
1.35 0.80 |
372,000 | 31 | 3.98 | 240,000 | 228,000 1,900.00% |
| SAIL | 25-Jul-19 | PE | 47.00 | 2.25 | 0.40 21.62% |
2.80 1.75 |
372,000 | 31 | 8.30 | 912,000 | -24,000 -2.56% |
| IOC | 25-Jul-19 | PE | 147.50 | 2.75 | 0.10 3.77% |
3.70 1.30 |
371,000 | 106 | 8.53 | 119,000 | -7,000 -5.56% |
| INFY | 25-Jul-19 | PE | 730.00 | 0.55 | 0.00 0.00% |
0.60 0.40 |
368,400 | 307 | 1.88 | 961,200 | -128,400 -11.78% |
| EXIDEIND | 25-Jul-19 | PE | 200.00 | 12.90 | 9.60 290.91% |
14.00 2.85 |
364,800 | 152 | 31.81 | 151,200 | -40,800 -21.25% |
| NIFTY | 29-Aug-19 | PE | 10,900.00 | 35.45 | 16.70 89.07% |
42.00 14.80 |
364,650 | 4,862 | 110.49 | 114,750 | 43,575 61.22% |
| DISHTV | 25-Jul-19 | PE | 29.00 | 0.50 | 0.20 66.67% |
1.05 0.20 |
364,000 | 26 | 1.78 | 322,000 | -70,000 -17.86% |
| INDUSINDBK | 25-Jul-19 | PE | 1,460.00 | 47.50 | 30.15 173.78% |
58.25 12.00 |
363,600 | 909 | 103.15 | 103,600 | -29,200 -21.99% |
| TVSMOTOR | 25-Jul-19 | PE | 380.00 | 4.40 | 2.90 193.33% |
5.70 2.05 |
363,000 | 330 | 14.41 | 104,500 | 64,900 163.89% |
| LICHSGFIN | 25-Jul-19 | PE | 530.00 | 11.30 | 4.30 61.43% |
13.00 6.05 |
360,800 | 328 | 33.19 | 72,600 | -38,500 -34.65% |
| POWERGRID | 25-Jul-19 | PE | 202.50 | 1.15 | -0.15 -11.54% |
2.15 0.90 |
360,000 | 90 | 4.75 | 148,000 | 20,000 15.63% |
| SUNPHARMA | 25-Jul-19 | PE | 390.00 | 0.85 | -0.10 -10.53% |
1.40 0.80 |
358,600 | 326 | 3.87 | 507,100 | -62,700 -11.00% |
| BIOCON | 25-Jul-19 | PE | 255.00 | 17.50 | 16.10 1,150.00% |
18.40 0.95 |
358,200 | 199 | 19.13 | 30,600 | -48,600 -61.36% |
| APOLLOTYRE | 25-Jul-19 | PE | 180.00 | 8.45 | 2.90 52.25% |
8.65 5.00 |
357,000 | 119 | 25.35 | 204,000 | -21,000 -9.33% |
| ESCORTS | 25-Jul-19 | PE | 510.00 | 8.40 | 3.35 66.34% |
15.15 3.85 |
356,400 | 324 | 32.47 | 47,300 | -3,300 -6.52% |
| BHARTIARTL | 25-Jul-19 | PE | 320.00 | 0.40 | -0.05 -11.11% |
0.90 0.30 |
353,541 | 191 | 2.26 | 231,375 | 57,381 32.98% |
| ICICIBANK | 25-Jul-19 | PE | 425.00 | 13.55 | 4.75 53.98% |
16.50 8.35 |
353,375 | 257 | 42.58 | 166,375 | -180,125 -51.98% |
| TATASTEEL | 25-Jul-19 | PE | 420.00 | 0.60 | -0.05 -7.69% |
1.00 0.45 |
352,252 | 332 | 2.64 | 249,335 | 15,915 6.82% |
| NCC | 29-Aug-19 | PE | 80.00 | 6.35 | 1.35 27.00% |
6.75 4.40 |
352,000 | 44 | 20.63 | 256,000 | 144,000 128.57% |
| WIPRO | 25-Jul-19 | PE | 245.00 | 0.25 | -0.05 -16.67% |
0.30 0.20 |
352,000 | 110 | 0.92 | 435,200 | -38,400 -8.11% |
| BANKINDIA | 25-Jul-19 | PE | 77.50 | 0.60 | 0.05 9.09% |
0.65 0.40 |
348,000 | 58 | 1.77 | 306,000 | 48,000 18.60% |
| HINDPETRO | 25-Jul-19 | PE | 290.00 | 3.30 | -0.35 -9.59% |
4.15 2.80 |
346,500 | 165 | 12.13 | 279,300 | -2,100 -0.75% |
| EXIDEIND | 25-Jul-19 | PE | 175.00 | 0.80 | 0.50 166.67% |
1.50 0.40 |
345,600 | 144 | 3.84 | 60,000 | 24,000 66.67% |
| TATAGLOBAL | 25-Jul-19 | PE | 245.00 | 2.25 | 0.95 73.08% |
3.80 1.25 |
345,600 | 128 | 9.88 | 89,100 | -16,200 -15.38% |
| BIOCON | 25-Jul-19 | PE | 220.00 | 2.75 | 2.65 2,650.00% |
3.25 0.10 |
343,800 | 191 | 8.22 | 131,400 | 86,400 192.00% |
| PNB | 25-Jul-19 | PE | 60.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
343,000 | 49 | 0.21 | 1,057,000 | -77,000 -6.79% |
| BAJAJ-AUTO | 25-Jul-19 | PE | 2,550.00 | 22.05 | 13.65 162.50% |
27.50 7.35 |
340,750 | 1,363 | 74.15 | 21,000 | 6,500 44.83% |
| HDFCBANK | 25-Jul-19 | PE | 2,300.00 | 8.95 | 5.40 152.11% |
9.95 2.90 |
340,750 | 1,363 | 23.82 | 119,250 | 17,500 17.20% |
| ADANIPOWER | 25-Jul-19 | PE | 61.00 | 1.50 | 0.05 3.45% |
2.00 1.40 |
340,000 | 17 | 5.58 | 140,000 | -40,000 -22.22% |
| ADANIPOWER | 25-Jul-19 | PE | 62.00 | 2.55 | 0.75 41.67% |
3.00 1.00 |
340,000 | 17 | 7.48 | 200,000 | -20,000 -9.09% |
| ADANIPOWER | 25-Jul-19 | PE | 65.00 | 4.35 | 0.55 14.47% |
5.15 3.90 |
340,000 | 17 | 14.72 | 600,000 | -160,000 -21.05% |
| SBIN | 29-Aug-19 | PE | 330.00 | 3.85 | 1.60 71.11% |
4.00 2.35 |
339,000 | 113 | 11.97 | 495,000 | 192,000 63.37% |
| FEDERALBNK | 25-Jul-19 | PE | 102.00 | 3.75 | 0.20 5.63% |
4.00 3.00 |
336,000 | 48 | 12.20 | 364,000 | -35,000 -8.77% |
| ACC | 25-Jul-19 | PE | 1,620.00 | 71.25 | 13.15 22.63% |
79.40 17.00 |
334,000 | 835 | 102.87 | 22,400 | 14,000 166.67% |
| BAJFINANCE | 25-Jul-19 | PE | 3,000.00 | 9.70 | 7.25 295.92% |
20.00 2.45 |
332,250 | 1,329 | 40.00 | 95,500 | 15,500 19.38% |
| UPL | 25-Jul-19 | PE | 620.00 | 3.00 | -0.60 -16.67% |
7.30 2.40 |
332,100 | 369 | 16.87 | 167,400 | -29,700 -15.07% |
| NTPC | 25-Jul-19 | PE | 120.00 | 0.10 | -0.20 -66.67% |
0.30 0.10 |
331,200 | 69 | 0.56 | 475,200 | -33,600 -6.60% |
| BHEL | 25-Jul-19 | PE | 63.00 | 0.85 | 0.10 13.33% |
0.95 0.55 |
330,000 | 44 | 2.34 | 397,500 | 7,500 1.92% |
| BANKINDIA | 25-Jul-19 | PE | 82.50 | 3.00 | 0.75 33.33% |
3.05 2.00 |
330,000 | 55 | 8.68 | 168,000 | -66,000 -28.21% |
| UJJIVAN | 25-Jul-19 | PE | 270.00 | 6.10 | 3.80 165.22% |
8.65 2.15 |
328,000 | 205 | 16.04 | 65,600 | -22,400 -25.45% |
| ACC | 25-Jul-19 | PE | 1,520.00 | 12.15 | -5.55 -31.36% |
20.50 2.20 |
325,200 | 813 | 25.95 | 51,600 | -8,800 -14.57% |
| APOLLOTYRE | 25-Jul-19 | PE | 175.00 | 4.60 | 2.00 76.92% |
5.00 2.20 |
324,000 | 108 | 12.86 | 135,000 | -6,000 -4.26% |
| SAIL | 25-Jul-19 | PE | 50.00 | 5.25 | 0.75 16.67% |
5.50 4.10 |
324,000 | 27 | 16.52 | 1,380,000 | -204,000 -12.88% |
| SAIL | 29-Aug-19 | PE | 40.00 | 0.70 | -0.10 -12.50% |
0.85 0.55 |
324,000 | 27 | 2.20 | 276,000 | 264,000 2,200.00% |
| TATAPOWER | 25-Jul-19 | PE | 67.00 | 1.25 | -0.30 -19.35% |
2.10 1.05 |
324,000 | 36 | 4.99 | 234,000 | -90,000 -27.78% |
| HINDPETRO | 25-Jul-19 | PE | 280.00 | 0.75 | -0.25 -25.00% |
1.10 0.65 |
323,400 | 154 | 2.68 | 567,000 | -27,300 -4.59% |
| BIOCON | 25-Jul-19 | PE | 235.00 | 5.65 | 5.30 1,514.29% |
5.80 0.40 |
322,200 | 179 | 9.67 | 70,200 | -19,800 -22.00% |
| UPL | 25-Jul-19 | PE | 630.00 | 4.60 | -0.50 -9.80% |
11.15 2.00 |
322,200 | 358 | 24.65 | 71,100 | -8,100 -10.23% |
| CANBK | 25-Jul-19 | PE | 265.00 | 5.95 | -0.30 -4.80% |
7.95 5.00 |
322,000 | 161 | 20.29 | 302,000 | 68,000 29.06% |
| RELINFRA | 25-Jul-19 | PE | 40.00 | 1.30 | 1.00 333.33% |
1.30 0.30 |
320,000 | 80 | 2.72 | 524,000 | -88,000 -14.38% |
| BANKBARODA | 29-Aug-19 | PE | 120.00 | 7.40 | 1.75 30.97% |
7.90 5.50 |
319,500 | 71 | 22.05 | 265,500 | 58,500 28.26% |
| DABUR | 25-Jul-19 | PE | 390.00 | 0.75 | -0.05 -6.25% |
1.85 0.35 |
317,500 | 254 | 3.27 | 112,500 | 5,000 4.65% |
| SUNTV | 25-Jul-19 | PE | 460.00 | 7.00 | 0.30 4.48% |
8.20 3.20 |
317,000 | 317 | 18.61 | 70,000 | -9,000 -11.39% |
| KOTAKBANK | 25-Jul-19 | PE | 1,460.00 | 8.90 | 4.25 91.40% |
12.00 4.50 |
316,400 | 791 | 27.37 | 176,800 | 24,800 16.32% |
| GMRINFRA | 29-Aug-19 | PE | 14.00 | 0.40 | 0.05 14.29% |
0.40 0.40 |
315,000 | 7 | 1.26 | 360,000 | 225,000 166.67% |
| AXISBANK | 25-Jul-19 | PE | 690.00 | 1.10 | 0.40 57.14% |
1.55 0.40 |
313,200 | 261 | 3.41 | 108,000 | 46,800 76.47% |
| LICHSGFIN | 25-Jul-19 | PE | 510.00 | 3.25 | 1.30 66.67% |
4.50 1.75 |
312,400 | 284 | 10.06 | 78,100 | -14,300 -15.48% |
| ASHOKLEY | 29-Aug-19 | PE | 80.00 | 5.65 | 1.05 22.83% |
6.15 4.80 |
312,000 | 52 | 17.16 | 540,000 | 156,000 40.63% |
| PNB | 29-Aug-19 | PE | 70.00 | 2.75 | 0.15 5.77% |
3.00 2.45 |
308,000 | 44 | 8.59 | 581,000 | 91,000 18.57% |
| JINDALSTEL | 25-Jul-19 | PE | 150.00 | 12.10 | 4.10 51.25% |
12.10 6.80 |
307,200 | 96 | 29.46 | 348,800 | 0 0.00% |
| TATAGLOBAL | 25-Jul-19 | PE | 240.00 | 1.80 | 0.85 89.47% |
2.30 0.50 |
305,100 | 113 | 4.97 | 191,700 | 0 0.00% |
| BAJFINANCE | 25-Jul-19 | PE | 3,350.00 | 89.20 | 64.10 255.38% |
132.35 20.05 |
303,250 | 1,213 | 233.75 | 24,500 | -12,000 -32.88% |
| L&TFH | 25-Jul-19 | PE | 95.00 | 0.85 | 0.65 325.00% |
0.90 0.25 |
301,500 | 67 | 2.14 | 144,000 | 108,000 300.00% |
| ASHOKLEY | 25-Jul-19 | PE | 85.00 | 8.80 | 1.95 28.47% |
9.05 5.95 |
300,000 | 50 | 24.27 | 720,000 | -84,000 -10.45% |
| ADANIPOWER | 25-Jul-19 | PE | 62.50 | 3.15 | 1.35 75.00% |
3.15 2.00 |
300,000 | 15 | 7.68 | 400,000 | -40,000 -9.09% |
| BHEL | 25-Jul-19 | PE | 65.00 | 2.00 | 0.10 5.26% |
2.00 1.50 |
300,000 | 40 | 5.28 | 787,500 | -60,000 -7.08% |
| HEROMOTOCO | 25-Jul-19 | PE | 2,400.00 | 31.80 | 21.40 205.77% |
45.25 8.40 |
299,200 | 1,496 | 76.66 | 39,800 | -15,400 -27.90% |
| INDIGO | 25-Jul-19 | PE | 1,440.00 | 27.05 | -5.85 -17.78% |
37.35 22.80 |
298,800 | 498 | 93.91 | 89,400 | 25,200 39.25% |
| BANKNIFTY | 25-Jul-19 | PE | 30,700.00 | 884.25 | 539.70 156.64% |
973.20 223.25 |
298,120 | 14,906 | 1,442.78 | 27,700 | -12,780 -31.57% |
| BPCL | 25-Jul-19 | PE | 350.00 | 4.60 | -0.85 -15.60% |
6.60 3.50 |
297,000 | 165 | 14.55 | 293,400 | -21,600 -6.86% |
| PETRONET | 25-Jul-19 | PE | 240.00 | 1.75 | -0.25 -12.50% |
2.80 1.45 |
294,000 | 98 | 6.12 | 402,000 | -6,000 -1.47% |
| EQUITAS | 25-Jul-19 | PE | 110.00 | 1.00 | 0.75 300.00% |
1.15 0.25 |
292,000 | 73 | 2.01 | 280,000 | 8,000 2.94% |
| INDIGO | 25-Jul-19 | PE | 1,300.00 | 6.00 | -0.20 -3.23% |
8.50 4.40 |
289,800 | 483 | 17.42 | 409,800 | -16,200 -3.80% |
| HINDUNILVR | 25-Jul-19 | PE | 1,700.00 | 12.65 | 2.30 22.22% |
19.85 6.60 |
288,900 | 963 | 34.12 | 130,500 | 10,500 8.75% |
| IDFCFIRSTB | 29-Aug-19 | PE | 40.00 | 1.95 | 0.70 56.00% |
2.15 1.40 |
288,000 | 24 | 5.33 | 336,000 | 180,000 115.38% |
| ITC | 25-Jul-19 | PE | 272.50 | 4.55 | 2.65 139.47% |
5.05 1.70 |
288,000 | 120 | 9.19 | 242,400 | -48,000 -16.53% |
| SAIL | 25-Jul-19 | PE | 48.00 | 3.35 | 0.70 26.42% |
3.65 2.30 |
288,000 | 24 | 8.58 | 768,000 | -96,000 -11.11% |
| RBLBANK | 25-Jul-19 | PE | 590.00 | 89.00 | 67.05 305.47% |
91.00 12.45 |
285,600 | 238 | 86.48 | 42,000 | -8,400 -16.67% |
| BHEL | 25-Jul-19 | PE | 64.00 | 1.40 | 0.15 12.00% |
1.45 0.90 |
285,000 | 38 | 3.25 | 525,000 | -30,000 -5.41% |
| MUTHOOTFIN | 25-Jul-19 | PE | 600.00 | 7.70 | 5.55 258.14% |
19.85 2.00 |
285,000 | 190 | 26.93 | 82,500 | 16,500 25.00% |
| VEDL | 25-Jul-19 | PE | 157.50 | 1.25 | 0.00 0.00% |
1.65 0.80 |
282,000 | 94 | 3.55 | 72,000 | 15,000 26.32% |
| YESBANK | 29-Aug-19 | PE | 60.00 | 1.35 | 0.05 3.85% |
1.80 1.05 |
281,600 | 128 | 3.80 | 541,200 | 46,200 9.33% |
| HDFC | 25-Jul-19 | PE | 2,240.00 | 3.40 | 0.60 21.43% |
5.00 1.85 |
281,500 | 563 | 10.81 | 109,500 | 9,000 8.96% |
| JUSTDIAL | 25-Jul-19 | PE | 700.00 | 9.50 | -1.65 -14.80% |
13.75 7.60 |
281,400 | 201 | 26.37 | 165,200 | -4,200 -2.48% |
| IGL | 25-Jul-19 | PE | 310.00 | 0.95 | -0.85 -47.22% |
2.40 0.80 |
280,500 | 102 | 4.04 | 121,000 | 11,000 10.00% |
| NATIONALUM | 25-Jul-19 | PE | 45.00 | 0.45 | 0.15 50.00% |
0.45 0.30 |
280,000 | 28 | 1.04 | 500,000 | -80,000 -13.79% |
| NATIONALUM | 25-Jul-19 | PE | 46.00 | 0.75 | 0.20 36.36% |
0.80 0.35 |
280,000 | 28 | 1.76 | 410,000 | -50,000 -10.87% |
| PNB | 29-Aug-19 | PE | 72.50 | 3.80 | 0.20 5.56% |
4.20 3.55 |
280,000 | 40 | 10.39 | 189,000 | 105,000 125.00% |
| PFC | 25-Jul-19 | PE | 110.00 | 0.20 | -0.05 -20.00% |
0.35 0.10 |
279,000 | 45 | 0.67 | 254,200 | -136,400 -34.92% |
| WIPRO | 25-Jul-19 | PE | 267.50 | 3.25 | 0.45 16.07% |
5.15 2.95 |
278,400 | 87 | 10.55 | 73,600 | -35,200 -32.35% |
| CANBK | 25-Jul-19 | PE | 255.00 | 2.30 | -0.60 -20.69% |
3.40 2.05 |
276,000 | 138 | 7.45 | 92,000 | 20,000 27.78% |
| BAJFINANCE | 25-Jul-19 | PE | 3,250.00 | 45.65 | 33.00 260.87% |
79.85 11.00 |
275,500 | 1,102 | 153.29 | 37,000 | 8,000 27.59% |
| INFY | 25-Jul-19 | PE | 720.00 | 0.45 | -0.05 -10.00% |
0.50 0.35 |
274,800 | 229 | 1.18 | 1,035,600 | -115,200 -10.01% |
| UPL | 25-Jul-19 | PE | 600.00 | 1.50 | -0.60 -28.57% |
3.95 1.40 |
274,500 | 305 | 6.84 | 266,400 | -50,400 -15.91% |
| MCDOWELL-N | 25-Jul-19 | PE | 580.00 | 11.70 | 6.10 108.93% |
14.05 5.25 |
273,750 | 219 | 26.36 | 97,500 | -37,500 -27.78% |
| FEDERALBNK | 25-Jul-19 | PE | 105.00 | 6.00 | -0.10 -1.64% |
6.45 5.65 |
273,000 | 39 | 16.79 | 868,000 | -231,000 -21.02% |
| GAIL | 25-Jul-19 | PE | 145.00 | 7.20 | 3.50 94.59% |
7.65 3.85 |
272,034 | 102 | 16.51 | 832,104 | -69,342 -7.69% |
| GAIL | 25-Jul-19 | PE | 305.00 | 9.70 | 2.35 31.97% |
12.25 7.85 |
272,034 | 102 | 27.12 | 256,032 | 0 0.00% |
| JINDALSTEL | 25-Jul-19 | PE | 125.00 | 0.40 | 0.05 14.29% |
0.90 0.20 |
272,000 | 85 | 1.03 | 195,200 | -19,200 -8.96% |
| HINDPETRO | 25-Jul-19 | PE | 285.00 | 1.80 | -0.20 -10.00% |
2.20 1.30 |
270,900 | 129 | 4.79 | 151,200 | -4,200 -2.70% |
| GMRINFRA | 29-Aug-19 | PE | 15.00 | 0.75 | 0.05 7.14% |
0.80 0.75 |
270,000 | 6 | 2.05 | 540,000 | 225,000 71.43% |
| INDIGO | 25-Jul-19 | PE | 1,460.00 | 39.00 | -3.70 -8.67% |
47.85 30.00 |
270,000 | 450 | 107.19 | 71,400 | 14,400 25.26% |
| TATAPOWER | 25-Jul-19 | PE | 68.00 | 1.65 | -0.55 -25.00% |
2.85 1.60 |
270,000 | 30 | 6.08 | 180,000 | -126,000 -41.18% |
| M&MFIN | 25-Jul-19 | PE | 370.00 | 13.40 | 7.00 109.38% |
15.60 6.65 |
268,750 | 215 | 25.24 | 70,000 | -1,250 -1.75% |
| IGL | 25-Jul-19 | PE | 320.00 | 3.40 | -1.75 -33.98% |
7.20 2.90 |
266,750 | 97 | 11.60 | 66,000 | 44,000 200.00% |
| WIPRO | 25-Jul-19 | PE | 240.00 | 0.15 | -0.05 -25.00% |
0.20 0.15 |
265,600 | 83 | 0.42 | 988,800 | -172,800 -14.88% |
| HINDZINC | 25-Jul-19 | PE | 215.00 | 2.05 | 1.25 156.25% |
3.70 1.50 |
262,400 | 82 | 7.08 | 102,400 | 28,800 39.13% |
| RAYMOND | 25-Jul-19 | PE | 680.00 | 13.90 | 7.35 112.21% |
15.50 4.50 |
261,600 | 327 | 27.62 | 55,200 | -3,200 -5.48% |
| TATAMOTORS | 29-Aug-19 | PE | 160.00 | 11.45 | 3.20 38.79% |
12.10 8.00 |
261,000 | 87 | 26.80 | 216,000 | 39,000 22.03% |
| UPL | 25-Jul-19 | PE | 650.00 | 14.50 | 3.55 32.42% |
22.35 8.00 |
257,400 | 286 | 35.88 | 39,600 | -76,500 -65.89% |
| EQUITAS | 25-Jul-19 | PE | 102.50 | 0.10 | -0.60 -85.71% |
0.10 0.10 |
256,000 | 64 | 0.26 | 328,000 | 0 0.00% |
| DABUR | 25-Jul-19 | PE | 405.00 | 2.15 | 0.20 10.26% |
4.30 1.60 |
255,000 | 204 | 7.34 | 47,500 | 17,500 58.33% |
| HCLTECH | 25-Jul-19 | PE | 1,000.00 | 5.65 | -0.80 -12.40% |
9.00 3.45 |
254,800 | 364 | 16.87 | 138,600 | -38,500 -21.74% |
| MINDTREE | 25-Jul-19 | PE | 660.00 | 9.00 | 2.70 42.86% |
16.95 3.30 |
254,400 | 424 | 20.63 | 69,000 | 25,800 59.72% |
| COLPAL | 25-Jul-19 | PE | 1,200.00 | 38.70 | 23.45 153.77% |
50.60 10.00 |
253,400 | 362 | 53.87 | 28,000 | -48,300 -63.30% |
| ENGINERSIN | 25-Jul-19 | PE | 105.00 | 1.15 | -1.25 -52.08% |
2.75 1.15 |
253,000 | 55 | 4.48 | 234,600 | -50,600 -17.74% |
| BANKNIFTY | 01-Aug-19 | PE | 30,000.00 | 363.50 | 244.50 205.46% |
438.35 96.70 |
252,600 | 12,630 | 671.28 | 22,100 | 14,640 196.25% |
| RELIANCE | 29-Aug-19 | PE | 1,200.00 | 21.20 | 4.60 27.71% |
23.90 15.90 |
252,000 | 504 | 50.98 | 187,000 | 72,500 63.32% |
| INFY | 29-Aug-19 | PE | 800.00 | 23.30 | 2.65 12.83% |
25.10 20.00 |
250,800 | 209 | 57.53 | 195,600 | -25,200 -11.41% |
| LT | 25-Jul-19 | PE | 1,420.00 | 35.50 | 11.45 47.61% |
43.25 17.65 |
249,000 | 664 | 78.44 | 99,375 | -16,500 -14.24% |
| NIFTY | 25-Jul-19 | PE | 12,000.00 | 557.20 | 167.40 42.95% |
587.80 354.15 |
247,125 | 3,295 | 1,272.40 | 475,950 | -55,275 -10.41% |
| UJJIVAN | 25-Jul-19 | PE | 280.00 | 12.95 | 8.00 161.62% |
15.00 4.00 |
244,800 | 153 | 20.37 | 124,800 | -33,600 -21.21% |
| COLPAL | 25-Jul-19 | PE | 1,180.00 | 23.20 | 15.95 220.00% |
36.15 4.60 |
242,900 | 347 | 26.74 | 21,700 | -71,400 -76.69% |
| INDUSINDBK | 25-Jul-19 | PE | 1,360.00 | 5.40 | 3.55 191.89% |
10.20 0.65 |
242,800 | 607 | 16.17 | 90,800 | 32,400 55.48% |
| MINDTREE | 25-Jul-19 | PE | 700.00 | 32.00 | 10.30 47.47% |
39.80 11.30 |
242,400 | 404 | 50.47 | 46,800 | -19,800 -29.73% |
| AMARAJABAT | 25-Jul-19 | PE | 600.00 | 18.50 | 14.85 406.85% |
18.50 4.50 |
242,200 | 346 | 28.85 | 37,800 | -4,900 -11.48% |
| SUNPHARMA | 25-Jul-19 | PE | 380.00 | 0.70 | 0.10 16.67% |
0.85 0.40 |
240,900 | 219 | 1.59 | 446,600 | -66,000 -12.88% |
| TITAN | 25-Jul-19 | PE | 1,020.00 | 1.50 | -1.85 -55.22% |
3.75 1.50 |
240,750 | 321 | 5.80 | 195,000 | 0 0.00% |
| NMDC | 25-Jul-19 | PE | 105.00 | 0.10 | -0.15 -60.00% |
0.20 0.10 |
240,000 | 40 | 0.34 | 486,000 | -18,000 -3.57% |
| INFY | 29-Aug-19 | PE | 780.00 | 13.40 | 1.50 12.61% |
15.00 12.00 |
236,400 | 197 | 32.53 | 180,000 | -21,600 -10.71% |
| COALINDIA | 25-Jul-19 | PE | 225.00 | 5.25 | -1.85 -26.06% |
8.00 3.90 |
233,200 | 106 | 13.43 | 140,800 | -77,000 -35.35% |
| INDUSINDBK | 25-Jul-19 | PE | 1,480.00 | 62.00 | 35.20 131.34% |
74.05 19.80 |
232,800 | 582 | 96.57 | 82,400 | -46,400 -36.02% |
| TECHM | 25-Jul-19 | PE | 630.00 | 1.00 | 0.35 53.85% |
2.50 0.50 |
230,400 | 192 | 3.39 | 98,400 | 6,000 6.49% |
| BANKBARODA | 25-Jul-19 | PE | 105.00 | 0.20 | 0.10 100.00% |
0.30 0.15 |
229,500 | 51 | 0.53 | 342,000 | 54,000 18.75% |
| RBLBANK | 25-Jul-19 | PE | 600.00 | 99.05 | 71.70 262.16% |
99.60 19.00 |
229,200 | 191 | 110.70 | 68,400 | -16,800 -19.72% |
| YESBANK | 29-Aug-19 | PE | 100.00 | 20.50 | 2.15 11.72% |
20.50 17.60 |
228,800 | 104 | 43.01 | 470,800 | 88,000 22.99% |
| ICICIBANK | 29-Aug-19 | PE | 400.00 | 9.80 | 3.00 44.12% |
10.60 7.00 |
228,250 | 166 | 20.63 | 354,750 | 83,875 30.96% |
| ASHOKLEY | 25-Jul-19 | PE | 90.00 | 14.00 | 2.70 23.89% |
14.00 11.15 |
228,000 | 38 | 29.75 | 420,000 | -54,000 -11.39% |
| SBIN | 29-Aug-19 | PE | 370.00 | 19.00 | 4.70 32.87% |
19.65 14.35 |
228,000 | 76 | 38.58 | 537,000 | 15,000 2.87% |
| BIOCON | 25-Jul-19 | PE | 225.00 | 3.10 | 3.05 6,100.00% |
4.00 0.15 |
226,800 | 126 | 6.69 | 84,600 | 68,400 422.22% |
| BHARATFORG | 25-Jul-19 | PE | 440.00 | 8.00 | 0.70 9.59% |
12.00 5.15 |
225,600 | 188 | 19.02 | 58,800 | -24,000 -28.99% |
| COLPAL | 25-Jul-19 | PE | 1,160.00 | 10.20 | 6.00 142.86% |
19.25 3.05 |
224,700 | 321 | 14.45 | 36,400 | -41,300 -53.15% |
| GAIL | 25-Jul-19 | PE | 130.00 | 0.30 | 0.15 100.00% |
0.40 0.10 |
224,028 | 84 | 0.76 | 224,028 | 53,340 31.25% |
| AUROPHARMA | 25-Jul-19 | PE | 570.00 | 21.50 | 10.55 96.35% |
23.00 8.00 |
224,000 | 224 | 34.23 | 91,000 | -44,000 -32.59% |
| HINDZINC | 25-Jul-19 | PE | 205.00 | 1.00 | 0.95 1,900.00% |
1.35 0.50 |
224,000 | 70 | 2.28 | 137,600 | 137,600 0.00% |
| IDEA | 25-Jul-19 | PE | 13.00 | 2.00 | 0.25 14.29% |
2.00 1.70 |
224,000 | 8 | 4.17 | 10,024,000 | 0 0.00% |
| PFC | 25-Jul-19 | PE | 112.50 | 0.40 | -0.15 -27.27% |
0.55 0.30 |
223,200 | 36 | 0.94 | 105,400 | -6,200 -5.56% |
| AXISBANK | 25-Jul-19 | PE | 760.00 | 30.00 | 8.60 40.19% |
36.85 16.70 |
223,200 | 186 | 60.38 | 646,800 | -106,800 -14.17% |
| NIFTY | 29-Aug-19 | PE | 12,000.00 | 545.00 | 150.60 38.18% |
568.00 364.40 |
222,300 | 2,964 | 1,076.78 | 241,950 | -34,425 -12.46% |
| YESBANK | 25-Jul-19 | PE | 110.00 | 27.05 | 2.55 10.41% |
27.05 23.45 |
222,200 | 101 | 56.42 | 1,177,000 | -138,600 -10.54% |
| TATAMOTORS | 29-Aug-19 | PE | 140.00 | 3.55 | 1.25 54.35% |
3.80 2.30 |
222,000 | 74 | 7.02 | 339,000 | 102,000 43.04% |
| MOTHERSUMI | 25-Jul-19 | PE | 100.00 | 0.45 | 0.30 200.00% |
0.70 0.05 |
221,100 | 67 | 1.13 | 188,100 | 92,400 96.55% |
| BHARATFORG | 25-Jul-19 | PE | 420.00 | 1.55 | -0.45 -22.50% |
2.95 1.45 |
220,800 | 184 | 4.81 | 38,400 | -6,000 -13.51% |
| JINDALSTEL | 29-Aug-19 | PE | 145.00 | 11.40 | 1.90 20.00% |
11.45 10.30 |
220,800 | 69 | 23.98 | 502,400 | 208,000 70.65% |
| PEL | 25-Jul-19 | PE | 1,900.00 | 45.00 | 28.85 178.64% |
46.20 8.55 |
219,554 | 727 | 65.65 | 57,984 | -4,832 -7.69% |
| TATAGLOBAL | 25-Jul-19 | PE | 255.00 | 6.55 | 2.45 59.76% |
9.30 4.55 |
218,700 | 81 | 16.21 | 67,500 | -56,700 -45.65% |
| GAIL | 25-Jul-19 | PE | 142.50 | 5.05 | 2.80 124.44% |
5.20 2.65 |
218,694 | 82 | 8.46 | 309,372 | -69,342 -18.31% |
| ICICIBANK | 25-Jul-19 | PE | 430.00 | 18.60 | 6.00 47.62% |
21.15 12.40 |
217,250 | 158 | 36.52 | 479,875 | -50,875 -9.59% |
| PFC | 25-Jul-19 | PE | 122.50 | 3.50 | 0.25 7.69% |
4.10 2.35 |
217,000 | 35 | 7.44 | 458,800 | -31,000 -6.33% |
| PFC | 29-Aug-19 | PE | 120.00 | 5.75 | 0.00 0.00% |
6.55 4.85 |
217,000 | 35 | 12.02 | 161,200 | 105,400 188.89% |
| UNIONBANK | 29-Aug-19 | PE | 70.00 | 2.55 | 0.45 21.43% |
2.60 1.80 |
217,000 | 31 | 5.32 | 231,000 | 70,000 43.48% |
| IDFCFIRSTB | 25-Jul-19 | PE | 37.00 | 0.40 | 0.20 100.00% |
0.45 0.15 |
216,000 | 18 | 0.69 | 180,000 | 96,000 114.29% |
| TATAPOWER | 25-Jul-19 | PE | 63.00 | 0.20 | 0.05 33.33% |
0.40 0.20 |
216,000 | 24 | 0.65 | 198,000 | 63,000 46.67% |
| GRASIM | 25-Jul-19 | PE | 900.00 | 21.95 | 14.10 179.62% |
28.25 4.55 |
214,500 | 286 | 28.31 | 67,500 | -19,500 -22.41% |
| WIPRO | 25-Jul-19 | PE | 257.50 | 0.95 | 0.20 26.67% |
1.25 0.70 |
214,400 | 67 | 2.02 | 198,400 | 9,600 5.08% |
| INDIGO | 25-Jul-19 | PE | 1,420.00 | 23.00 | -2.05 -8.18% |
29.00 19.45 |
214,200 | 357 | 52.97 | 67,200 | 9,600 16.67% |
| MINDTREE | 25-Jul-19 | PE | 670.00 | 13.05 | 4.15 46.63% |
20.50 4.05 |
214,200 | 357 | 23.82 | 45,600 | -4,200 -8.43% |
| MINDTREE | 25-Jul-19 | PE | 690.00 | 20.60 | 4.55 28.35% |
31.50 8.50 |
213,000 | 355 | 35.81 | 19,800 | -7,800 -28.26% |
| ICICIBANK | 25-Jul-19 | PE | 390.00 | 0.75 | 0.30 66.67% |
0.95 0.50 |
211,750 | 154 | 1.50 | 184,250 | 77,000 71.79% |
| NIFTY | 29-Aug-19 | PE | 10,500.00 | 12.00 | 6.15 105.13% |
13.35 5.10 |
210,375 | 2,805 | 21.42 | 183,750 | 61,350 50.12% |
| BHARATFIN | 25-Jul-19 | PE | 860.00 | 0.05 | -1.00 -95.24% |
0.35 0.05 |
210,000 | 420 | 0.19 | 138,000 | 0 0.00% |
| PEL | 25-Jul-19 | PE | 1,800.00 | 9.80 | 5.50 127.91% |
12.05 1.20 |
208,380 | 690 | 16.48 | 95,432 | 2,718 2.93% |
| TCS | 25-Jul-19 | PE | 2,000.00 | 2.00 | -2.35 -54.02% |
4.80 1.50 |
208,250 | 833 | 5.46 | 395,500 | -13,000 -3.18% |
| MCDOWELL-N | 25-Jul-19 | PE | 570.00 | 7.00 | 3.75 115.38% |
9.45 3.25 |
207,500 | 166 | 14.69 | 75,000 | -3,750 -4.76% |
| TCS | 25-Jul-19 | PE | 2,100.00 | 27.80 | -13.45 -32.61% |
43.45 23.00 |
206,500 | 826 | 63.58 | 266,250 | -24,250 -8.35% |
| HDFC | 25-Jul-19 | PE | 2,200.00 | 1.55 | -0.20 -11.43% |
2.35 0.90 |
206,000 | 412 | 3.30 | 221,500 | -1,500 -0.67% |
| ESCORTS | 25-Jul-19 | PE | 480.00 | 1.80 | 0.60 50.00% |
4.85 1.20 |
204,600 | 186 | 7.30 | 66,000 | -4,400 -6.25% |
| EQUITAS | 25-Jul-19 | PE | 115.00 | 2.85 | 2.60 1,040.00% |
2.85 0.75 |
204,000 | 51 | 3.18 | 84,000 | 0 0.00% |
| EQUITAS | 25-Jul-19 | PE | 125.00 | 9.30 | 5.75 161.97% |
10.60 3.65 |
204,000 | 51 | 11.16 | 84,000 | -76,000 -47.50% |
| NBCC | 25-Jul-19 | PE | 49.00 | 0.40 | 0.00 0.00% |
0.80 0.35 |
204,000 | 24 | 1.18 | 110,500 | 8,500 8.33% |
| SAIL | 25-Jul-19 | PE | 42.00 | 0.15 | 0.05 50.00% |
0.20 0.10 |
204,000 | 17 | 0.31 | 288,000 | -24,000 -7.69% |
| SBIN | 25-Jul-19 | PE | 375.00 | 17.50 | 5.70 48.31% |
18.90 10.25 |
204,000 | 68 | 31.35 | 213,000 | -99,000 -31.73% |
| TATASTEEL | 29-Aug-19 | PE | 450.00 | 15.40 | 3.80 32.76% |
17.45 10.40 |
203,712 | 192 | 28.44 | 144,296 | 77,453 115.87% |
| HINDALCO | 25-Jul-19 | PE | 187.50 | 0.50 | 0.20 66.67% |
0.65 0.25 |
203,000 | 58 | 0.93 | 84,000 | -7,000 -7.69% |
| IOC | 25-Jul-19 | PE | 150.00 | 4.35 | 0.40 10.13% |
6.00 2.15 |
203,000 | 58 | 8.49 | 637,000 | 7,000 1.11% |
| BHARATFORG | 25-Jul-19 | PE | 430.00 | 3.80 | -0.10 -2.56% |
6.25 2.45 |
202,800 | 169 | 8.68 | 78,000 | 18,000 30.00% |
| BATAINDIA | 25-Jul-19 | PE | 1,320.00 | 31.10 | 17.10 122.14% |
50.20 12.50 |
201,850 | 367 | 51.75 | 47,850 | -13,200 -21.62% |
| M&MFIN | 25-Jul-19 | PE | 360.00 | 9.20 | 4.95 116.47% |
9.50 3.35 |
201,250 | 161 | 11.49 | 101,250 | 15,000 17.39% |
| ADANIPOWER | 25-Jul-19 | PE | 45.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
200,000 | 10 | 0.10 | 1,020,000 | -180,000 -15.00% |
| NCC | 25-Jul-19 | PE | 72.50 | 0.40 | 0.05 14.29% |
0.70 0.20 |
200,000 | 25 | 0.82 | 120,000 | 48,000 66.67% |
| NCC | 25-Jul-19 | PE | 90.00 | 11.25 | 2.05 22.28% |
11.45 7.00 |
200,000 | 25 | 19.86 | 984,000 | -128,000 -11.51% |
| PFC | 25-Jul-19 | PE | 125.00 | 5.90 | 0.40 7.27% |
6.30 3.60 |
198,400 | 32 | 10.73 | 1,382,600 | -111,600 -7.47% |
| UJJIVAN | 25-Jul-19 | PE | 260.00 | 2.15 | 1.25 138.89% |
4.25 1.30 |
196,800 | 123 | 5.33 | 65,600 | -11,200 -14.58% |
| BAJFINANCE | 25-Jul-19 | PE | 3,150.00 | 28.00 | 21.00 300.00% |
47.00 10.10 |
196,500 | 786 | 60.48 | 25,500 | 18,000 240.00% |
| IDEA | 29-Aug-19 | PE | 9.00 | 0.15 | 0.05 50.00% |
0.15 0.10 |
196,000 | 7 | 0.22 | 196,000 | 112,000 133.33% |
| NIFTY | 01-Aug-19 | PE | 11,550.00 | 158.55 | 92.60 140.41% |
176.25 47.60 |
195,825 | 2,611 | 209.08 | 9,975 | 3,375 51.14% |
| CIPLA | 25-Jul-19 | PE | 540.00 | 7.85 | 3.55 82.56% |
8.35 3.40 |
195,000 | 195 | 12.54 | 43,000 | -22,000 -33.85% |
| JUSTDIAL | 25-Jul-19 | PE | 720.00 | 13.00 | -4.85 -27.17% |
20.00 11.95 |
194,600 | 139 | 29.95 | 148,400 | 4,200 2.91% |
| BANKBARODA | 25-Jul-19 | PE | 130.00 | 12.70 | 3.55 38.80% |
12.75 9.85 |
193,500 | 43 | 22.39 | 886,500 | -108,000 -10.86% |
| TECHM | 25-Jul-19 | PE | 660.00 | 7.40 | 3.10 72.09% |
11.45 2.90 |
193,200 | 161 | 13.66 | 150,000 | -6,000 -3.85% |
| IDFCFIRSTB | 29-Aug-19 | PE | 41.00 | 2.35 | -0.45 -16.07% |
2.65 1.90 |
192,000 | 16 | 4.36 | 144,000 | 144,000 0.00% |
| MANAPPURAM | 25-Jul-19 | PE | 122.50 | 1.50 | 1.20 400.00% |
2.40 1.05 |
192,000 | 32 | 3.17 | 90,000 | 60,000 200.00% |
| MANAPPURAM | 25-Jul-19 | PE | 135.00 | 11.00 | 4.50 69.23% |
11.50 4.75 |
192,000 | 32 | 15.07 | 96,000 | -102,000 -51.52% |
| NCC | 25-Jul-19 | PE | 100.00 | 21.55 | 2.55 13.42% |
21.80 18.70 |
192,000 | 24 | 40.47 | 464,000 | -112,000 -19.44% |
| BATAINDIA | 25-Jul-19 | PE | 1,260.00 | 11.00 | 7.25 193.33% |
22.00 4.05 |
191,950 | 349 | 27.64 | 56,100 | 35,200 168.42% |
| BANKBARODA | 29-Aug-19 | PE | 115.00 | 5.00 | 1.15 29.87% |
5.40 3.70 |
189,000 | 42 | 9.03 | 558,000 | 22,500 4.20% |
| MOTHERSUMI | 25-Jul-19 | PE | 112.50 | 3.35 | 2.35 235.00% |
3.75 0.85 |
188,100 | 57 | 3.44 | 39,600 | -19,800 -33.33% |
| M&M | 29-Aug-19 | PE | 550.00 | 9.40 | 3.25 52.85% |
10.40 6.50 |
188,000 | 188 | 16.04 | 72,000 | 72,000 0.00% |
| NTPC | 25-Jul-19 | PE | 132.50 | 3.35 | -1.40 -29.47% |
6.10 2.95 |
187,200 | 39 | 7.49 | 230,400 | 4,800 2.13% |
| NIFTY | 29-Aug-19 | PE | 11,800.00 | 371.90 | 113.55 43.95% |
395.00 233.40 |
186,525 | 2,487 | 595.56 | 117,375 | 14,625 14.23% |
| TECHM | 25-Jul-19 | PE | 620.00 | 0.70 | 0.25 55.56% |
1.35 0.35 |
186,000 | 155 | 1.80 | 138,000 | 30,000 27.78% |
| TATAMTRDVR | 25-Jul-19 | PE | 75.00 | 2.30 | 1.20 109.09% |
2.50 1.30 |
186,000 | 31 | 3.35 | 180,000 | -6,000 -3.23% |
| DLF | 25-Jul-19 | PE | 160.00 | 0.20 | -0.05 -20.00% |
0.45 0.20 |
184,800 | 66 | 0.59 | 540,400 | -5,600 -1.03% |
| HEROMOTOCO | 25-Jul-19 | PE | 2,350.00 | 16.45 | 11.00 201.83% |
21.95 7.20 |
184,600 | 923 | 25.09 | 27,400 | 7,200 35.64% |
| EQUITAS | 29-Aug-19 | PE | 105.00 | 2.55 | 1.70 200.00% |
2.55 2.40 |
184,000 | 46 | 4.54 | - | 0 0.00% |
| DISHTV | 25-Jul-19 | PE | 22.50 | 0.05 | 0.00 0.00% |
0.05 0.05 |
182,000 | 13 | 0.09 | 280,000 | 56,000 25.00% |
| FEDERALBNK | 25-Jul-19 | PE | 96.00 | 0.60 | -0.35 -36.84% |
0.85 0.60 |
182,000 | 26 | 1.18 | 189,000 | 35,000 22.73% |
| BIOCON | 25-Jul-19 | PE | 245.00 | 8.75 | 8.40 2,400.00% |
10.00 0.40 |
181,800 | 101 | 7.42 | 27,000 | -10,800 -28.57% |
| L&TFH | 29-Aug-19 | PE | 110.00 | 6.80 | 3.30 94.29% |
7.05 3.60 |
180,000 | 40 | 10.35 | 162,000 | 126,000 350.00% |
| ONGC | 25-Jul-19 | PE | 130.00 | 0.10 | -0.05 -33.33% |
0.45 0.10 |
180,000 | 48 | 0.49 | 112,500 | 112,500 0.00% |
| ONGC | 25-Jul-19 | PE | 150.00 | 6.15 | -1.00 -13.99% |
9.60 5.00 |
180,000 | 48 | 12.28 | 300,000 | -86,250 -22.33% |
| RELIANCE | 25-Jul-19 | PE | 1,300.00 | 50.25 | 6.20 14.07% |
59.65 40.00 |
179,000 | 358 | 88.89 | 388,000 | -46,500 -10.70% |
| TATASTEEL | 25-Jul-19 | PE | 400.00 | 0.40 | -0.05 -11.11% |
0.40 0.30 |
178,248 | 168 | 0.61 | 323,605 | -148,540 -31.46% |
| GAIL | 25-Jul-19 | PE | 310.00 | 12.60 | 2.85 29.23% |
15.15 10.45 |
176,022 | 66 | 22.35 | 341,376 | 0 0.00% |
| MARUTI | 25-Jul-19 | PE | 5,900.00 | 140.80 | 35.55 33.78% |
215.50 86.65 |
174,750 | 2,330 | 244.11 | 29,325 | -29,850 -50.44% |
| NIFTY | 29-Aug-19 | PE | 10,700.00 | 20.70 | 10.15 96.21% |
23.05 8.95 |
174,225 | 2,323 | 29.23 | 89,250 | 55,575 165.03% |
| TATAMOTORS | 25-Jul-19 | PE | 135.00 | 0.20 | 0.00 0.00% |
0.30 0.15 |
174,000 | 58 | 0.38 | 594,000 | 15,000 2.59% |
| IOC | 25-Jul-19 | PE | 127.50 | 0.10 | -1.10 -91.67% |
0.10 0.10 |
171,500 | 49 | 0.17 | 276,500 | 0 0.00% |
| L&TFH | 25-Jul-19 | PE | 117.50 | 8.50 | 3.80 80.85% |
8.50 4.70 |
171,000 | 38 | 9.85 | 117,000 | -40,500 -25.71% |
| M&M | 29-Aug-19 | PE | 580.00 | 21.85 | 11.75 116.34% |
22.50 12.05 |
171,000 | 171 | 29.94 | 96,000 | 29,000 43.28% |
| GAIL | 25-Jul-19 | PE | 285.00 | 2.35 | 1.15 95.83% |
3.70 1.75 |
170,688 | 64 | 4.51 | 74,676 | 0 0.00% |
| MCDOWELL-N | 25-Jul-19 | PE | 590.00 | 17.20 | 8.70 102.35% |
20.50 7.70 |
168,750 | 135 | 22.26 | 96,250 | 12,500 14.93% |
| INFRATEL | 25-Jul-19 | PE | 260.00 | 5.35 | 2.05 62.12% |
6.30 2.15 |
168,000 | 84 | 8.90 | 204,000 | -22,000 -9.73% |
| DISHTV | 25-Jul-19 | PE | 35.00 | 4.00 | 1.95 95.12% |
4.90 2.25 |
168,000 | 12 | 5.21 | 98,000 | -56,000 -36.36% |
| POWERGRID | 25-Jul-19 | PE | 210.00 | 5.60 | 0.55 10.89% |
7.20 4.40 |
168,000 | 42 | 8.95 | 140,000 | -12,000 -7.89% |
| IGL | 25-Jul-19 | PE | 315.00 | 1.85 | -1.35 -42.19% |
4.50 1.50 |
167,750 | 61 | 3.91 | 57,750 | -2,750 -4.55% |
| JUSTDIAL | 25-Jul-19 | PE | 740.00 | 19.05 | -7.90 -29.31% |
26.90 19.00 |
166,600 | 119 | 37.95 | 99,400 | 5,600 5.97% |
| HINDZINC | 25-Jul-19 | PE | 200.00 | 0.50 | 0.30 150.00% |
3.00 0.05 |
166,400 | 52 | 1.40 | 99,200 | 73,600 287.50% |
| ASIANPAINT | 25-Jul-19 | PE | 1,340.00 | 8.80 | 2.85 47.90% |
10.60 3.90 |
165,600 | 276 | 13.81 | 67,800 | 3,000 4.63% |
| EXIDEIND | 25-Jul-19 | PE | 170.00 | 0.60 | -0.15 -20.00% |
0.95 0.50 |
165,600 | 69 | 1.16 | 48,000 | 48,000 0.00% |
| SBIN | 29-Aug-19 | PE | 365.00 | 16.65 | 4.50 37.04% |
16.65 11.70 |
165,000 | 55 | 24.27 | 102,000 | -12,000 -10.53% |
| KOTAKBANK | 25-Jul-19 | PE | 1,440.00 | 6.50 | 3.25 100.00% |
7.90 3.30 |
164,800 | 412 | 10.32 | 131,200 | 16,400 14.29% |
| ITC | 25-Jul-19 | PE | 262.50 | 0.30 | 0.20 200.00% |
0.35 0.10 |
163,200 | 68 | 0.42 | 751,200 | 55,200 7.93% |
| NTPC | 29-Aug-19 | PE | 120.00 | 1.20 | -1.40 -53.85% |
2.85 1.20 |
163,200 | 34 | 3.20 | 206,400 | 14,400 7.50% |
| COALINDIA | 29-Aug-19 | PE | 210.00 | 3.00 | -0.85 -22.08% |
3.80 2.50 |
162,800 | 74 | 4.93 | 169,400 | 94,600 126.47% |
| TATASTEEL | 29-Aug-19 | PE | 440.00 | 11.60 | 2.95 34.10% |
13.95 7.80 |
162,333 | 153 | 18.68 | 108,222 | 41,379 61.90% |
| IBULHSGFIN | 25-Jul-19 | PE | 560.00 | 2.65 | 0.75 39.47% |
4.00 1.25 |
161,600 | 202 | 4.49 | 159,200 | -9,600 -5.69% |
| ONGC | 25-Jul-19 | PE | 137.50 | 0.45 | -0.35 -43.75% |
1.70 0.30 |
161,250 | 43 | 1.48 | 60,000 | 22,500 60.00% |
| ENGINERSIN | 25-Jul-19 | PE | 100.00 | 0.40 | -0.45 -52.94% |
0.70 0.40 |
161,000 | 35 | 0.79 | 331,200 | -41,400 -11.11% |
| PNB | 29-Aug-19 | PE | 60.00 | 0.50 | 0.05 11.11% |
0.70 0.50 |
161,000 | 23 | 0.85 | 210,000 | 56,000 36.36% |
| GAIL | 29-Aug-19 | PE | 130.00 | 2.65 | 1.25 89.29% |
2.65 2.30 |
160,020 | 60 | 3.84 | 154,686 | 138,684 866.67% |
| TVSMOTOR | 25-Jul-19 | PE | 410.00 | 17.15 | 7.90 85.41% |
20.55 7.75 |
159,500 | 145 | 22.52 | 27,500 | -46,200 -62.69% |
| NIFTY | 25-Jul-19 | PE | 10,700.00 | 1.80 | 0.50 38.46% |
2.65 0.50 |
158,925 | 2,119 | 2.16 | 79,950 | -15,375 -16.13% |
| HINDUNILVR | 25-Jul-19 | PE | 1,740.00 | 30.00 | 5.90 24.48% |
41.85 16.55 |
158,700 | 529 | 44.94 | 98,700 | 29,400 42.42% |
| LICHSGFIN | 25-Jul-19 | PE | 500.00 | 1.70 | 0.30 21.43% |
2.70 1.00 |
158,400 | 144 | 2.80 | 90,200 | 8,800 10.81% |
| YESBANK | 25-Jul-19 | PE | 105.00 | 21.70 | 1.90 9.60% |
21.95 18.50 |
158,400 | 72 | 32.19 | 259,600 | -88,000 -25.32% |
| IDFCFIRSTB | 25-Jul-19 | PE | 36.00 | 0.30 | 0.10 50.00% |
0.30 0.10 |
156,000 | 13 | 0.39 | 96,000 | 96,000 0.00% |
| ITC | 29-Aug-19 | PE | 260.00 | 2.95 | 1.10 59.46% |
3.45 1.75 |
156,000 | 65 | 4.34 | 182,400 | 103,200 130.30% |
| PEL | 25-Jul-19 | PE | 1,850.00 | 22.10 | 13.65 161.54% |
25.00 4.40 |
154,926 | 513 | 23.10 | 38,958 | 4,530 13.16% |
| BANKNIFTY | 25-Jul-19 | PE | 28,700.00 | 18.75 | -503.75 -96.41% |
24.35 6.10 |
154,880 | 7,744 | 26.87 | 20,200 | 20,200 0.00% |
| NIFTY | 01-Aug-19 | PE | 11,350.00 | 55.10 | -176.50 -76.21% |
66.45 18.20 |
154,425 | 2,059 | 71.68 | 33,075 | 33,075 0.00% |
| PETRONET | 25-Jul-19 | PE | 245.00 | 3.90 | -0.25 -6.02% |
5.50 3.20 |
153,000 | 51 | 6.76 | 150,000 | -15,000 -9.09% |
| SBIN | 25-Jul-19 | PE | 325.00 | 0.20 | 0.00 0.00% |
0.30 0.15 |
153,000 | 51 | 0.38 | 390,000 | 3,000 0.78% |
| SBIN | 29-Aug-19 | PE | 345.00 | 7.30 | 2.25 44.55% |
7.90 5.00 |
153,000 | 51 | 10.63 | 114,000 | 54,000 90.00% |
| TCS | 25-Jul-19 | PE | 2,020.00 | 4.00 | -3.90 -49.37% |
7.35 2.70 |
151,250 | 605 | 6.62 | 109,500 | 7,500 7.35% |
| DLF | 25-Jul-19 | PE | 190.00 | 12.05 | 2.55 26.84% |
14.95 7.25 |
151,200 | 54 | 19.32 | 369,600 | -98,000 -20.96% |
| GRASIM | 25-Jul-19 | PE | 890.00 | 14.35 | 9.35 187.00% |
19.20 3.55 |
150,750 | 201 | 14.47 | 15,000 | -16,500 -52.38% |
| BANKINDIA | 25-Jul-19 | PE | 85.00 | 4.90 | 1.05 27.27% |
5.15 3.45 |
150,000 | 25 | 7.02 | 846,000 | -48,000 -5.37% |
| IBULHSGFIN | 25-Jul-19 | PE | 680.00 | 47.15 | 15.00 46.66% |
52.00 25.10 |
149,600 | 187 | 58.19 | 112,000 | -44,800 -28.57% |
| YESBANK | 29-Aug-19 | PE | 50.00 | 0.70 | 0.05 7.69% |
0.95 0.60 |
149,600 | 68 | 1.11 | 259,600 | 85,800 49.37% |
| RELIANCE | 29-Aug-19 | PE | 1,260.00 | 43.50 | 5.85 15.54% |
48.85 36.45 |
149,500 | 299 | 64.00 | 77,000 | 47,000 156.67% |
| BANKNIFTY | 01-Aug-19 | PE | 29,500.00 | 161.00 | 114.00 242.55% |
202.05 35.95 |
149,420 | 7,471 | 216.29 | 26,540 | 25,400 2,228.07% |
| INDUSINDBK | 25-Jul-19 | PE | 1,500.00 | 84.00 | 45.00 115.38% |
92.50 32.05 |
149,200 | 373 | 96.92 | 129,200 | -60,800 -32.00% |
| TATASTEEL | 29-Aug-19 | PE | 460.00 | 19.90 | 5.40 37.24% |
22.30 13.55 |
148,540 | 140 | 27.12 | 80,636 | 28,647 55.10% |
| L&TFH | 29-Aug-19 | PE | 115.00 | 8.75 | 3.20 57.66% |
9.35 5.75 |
148,500 | 33 | 10.23 | 85,500 | 54,000 171.43% |
| SUNTV | 25-Jul-19 | PE | 450.00 | 4.05 | -0.25 -5.81% |
4.65 2.40 |
148,000 | 148 | 5.46 | 76,000 | -21,000 -21.65% |
| BAJAJ-AUTO | 25-Jul-19 | PE | 2,600.00 | 47.35 | 28.85 155.95% |
54.60 14.45 |
147,500 | 590 | 53.56 | 27,500 | -14,250 -34.13% |
| RELIANCE | 29-Aug-19 | PE | 1,240.00 | 34.30 | 5.40 18.69% |
39.95 26.90 |
146,500 | 293 | 49.94 | 71,000 | 32,000 82.05% |
| SUNTV | 25-Jul-19 | PE | 440.00 | 2.40 | 0.00 0.00% |
2.75 1.35 |
146,000 | 146 | 2.89 | 107,000 | 5,000 4.90% |
| BAJAJ-AUTO | 25-Jul-19 | PE | 2,500.00 | 8.00 | 4.00 100.00% |
13.50 5.00 |
145,000 | 580 | 14.72 | 29,500 | 13,500 84.38% |
| ACC | 25-Jul-19 | PE | 1,480.00 | 5.95 | -3.50 -37.04% |
8.70 1.00 |
143,200 | 358 | 6.42 | 33,200 | -4,400 -11.70% |
| MUTHOOTFIN | 25-Jul-19 | PE | 590.00 | 4.70 | 3.05 184.85% |
12.80 1.65 |
142,500 | 95 | 11.59 | 39,000 | 22,500 136.36% |
| ITC | 25-Jul-19 | PE | 280.00 | 11.05 | 4.10 58.99% |
12.00 6.30 |
141,600 | 59 | 13.27 | 650,400 | -55,200 -7.82% |
| ADANIPOWER | 25-Jul-19 | PE | 40.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
140,000 | 7 | 0.07 | 1,220,000 | -100,000 -7.58% |
| ADANIPOWER | 25-Jul-19 | PE | 63.00 | 3.25 | 0.70 27.45% |
3.25 2.40 |
140,000 | 7 | 4.14 | 200,000 | 0 0.00% |
| RAYMOND | 25-Jul-19 | PE | 660.00 | 6.00 | 3.10 106.90% |
7.65 3.00 |
140,000 | 175 | 7.49 | 20,800 | -8,800 -29.73% |
| TITAN | 25-Jul-19 | PE | 980.00 | 1.05 | -0.60 -36.36% |
1.70 0.95 |
139,500 | 186 | 1.66 | 171,000 | 750 0.44% |
| COLPAL | 25-Jul-19 | PE | 1,140.00 | 4.50 | 1.80 66.67% |
11.90 1.65 |
139,300 | 199 | 7.03 | 37,800 | -24,500 -39.33% |
| INDIGO | 25-Jul-19 | PE | 1,450.00 | 32.00 | -5.25 -14.09% |
42.50 27.95 |
138,000 | 230 | 48.34 | 82,200 | 3,000 3.79% |
| STAR | 25-Jul-19 | PE | 350.00 | 10.80 | 5.35 98.17% |
11.00 3.15 |
138,000 | 115 | 9.96 | 42,000 | -25,200 -37.50% |
| KOTAKBANK | 25-Jul-19 | PE | 1,540.00 | 46.15 | 18.45 66.61% |
55.25 27.70 |
137,600 | 344 | 51.31 | 44,400 | -21,600 -32.73% |
| MINDTREE | 25-Jul-19 | PE | 650.00 | 7.10 | 2.05 40.59% |
11.65 2.00 |
137,400 | 229 | 8.70 | 49,800 | -2,400 -4.60% |
| COALINDIA | 29-Aug-19 | PE | 220.00 | 6.70 | -1.20 -15.19% |
8.25 6.00 |
136,400 | 62 | 9.23 | 213,400 | 50,600 31.08% |
| MCDOWELL-N | 25-Jul-19 | PE | 600.00 | 24.00 | 11.25 88.24% |
26.25 11.80 |
136,250 | 109 | 23.72 | 142,500 | 21,250 17.53% |
| GRASIM | 25-Jul-19 | PE | 880.00 | 10.00 | 6.90 222.58% |
16.00 4.00 |
135,750 | 181 | 11.00 | 32,250 | 1,500 4.88% |
| STAR | 25-Jul-19 | PE | 340.00 | 6.80 | 3.75 122.95% |
7.50 1.80 |
135,600 | 113 | 6.59 | 64,800 | -6,000 -8.47% |
| BHEL | 25-Jul-19 | PE | 60.00 | 0.20 | 0.05 33.33% |
0.25 0.10 |
135,000 | 18 | 0.20 | 667,500 | 15,000 2.30% |
| GMRINFRA | 25-Jul-19 | PE | 16.00 | 1.35 | 0.00 0.00% |
1.35 1.35 |
135,000 | 3 | 1.82 | 1,575,000 | -90,000 -5.41% |
| TATAELXSI | 25-Jul-19 | PE | 700.00 | 15.00 | 10.20 212.50% |
17.75 2.00 |
134,400 | 224 | 13.28 | 74,400 | -55,800 -42.86% |
| LICHSGFIN | 25-Jul-19 | PE | 540.00 | 17.00 | 5.50 47.83% |
19.75 10.65 |
134,200 | 122 | 21.10 | 53,900 | -16,500 -23.44% |
| SUNPHARMA | 29-Aug-19 | PE | 400.00 | 9.40 | 1.40 17.50% |
11.00 8.10 |
133,100 | 121 | 12.44 | 130,900 | 30,800 30.77% |
| TATASTEEL | 29-Aug-19 | PE | 480.00 | 31.00 | 7.35 31.08% |
34.00 21.85 |
132,625 | 125 | 34.15 | 62,599 | -30,769 -32.95% |
| ASIANPAINT | 25-Jul-19 | PE | 1,360.00 | 13.75 | 3.05 28.50% |
18.55 7.00 |
132,600 | 221 | 18.18 | 61,800 | 0 0.00% |
| MARICO | 25-Jul-19 | PE | 360.00 | 2.70 | 1.65 157.14% |
2.85 0.70 |
132,600 | 51 | 2.84 | 70,200 | -23,400 -25.00% |
| HINDPETRO | 25-Jul-19 | PE | 270.00 | 0.30 | -0.20 -40.00% |
0.50 0.30 |
132,300 | 63 | 0.49 | 487,200 | -23,100 -4.53% |
| BANKINDIA | 25-Jul-19 | PE | 75.00 | 0.25 | -0.30 -54.55% |
0.25 0.20 |
132,000 | 22 | 0.28 | 138,000 | -24,000 -14.81% |
| ICICIBANK | 29-Aug-19 | PE | 420.00 | 18.75 | 4.35 30.21% |
20.15 14.35 |
132,000 | 96 | 23.02 | 251,625 | 4,125 1.67% |
| JSWSTEEL | 25-Jul-19 | PE | 270.00 | 10.95 | 4.80 78.05% |
11.50 4.70 |
132,000 | 66 | 11.52 | 148,000 | -12,000 -7.50% |
| SAIL | 25-Jul-19 | PE | 49.00 | 4.35 | 0.75 20.83% |
4.60 3.30 |
132,000 | 11 | 5.36 | 456,000 | -48,000 -9.52% |
| SAIL | 29-Aug-19 | PE | 45.00 | 2.85 | 0.70 32.56% |
2.85 2.05 |
132,000 | 11 | 3.19 | 360,000 | 36,000 11.11% |
| TATAMOTORS | 25-Jul-19 | PE | 130.00 | 0.15 | 0.05 50.00% |
0.20 0.10 |
132,000 | 44 | 0.21 | 435,000 | -39,000 -8.23% |
| L&TFH | 25-Jul-19 | PE | 107.50 | 3.00 | 1.85 160.87% |
3.55 1.25 |
130,500 | 29 | 2.91 | 94,500 | 36,000 61.54% |
| PFC | 29-Aug-19 | PE | 115.00 | 3.95 | 0.05 1.28% |
3.95 3.15 |
130,200 | 21 | 4.86 | 105,400 | 80,600 325.00% |
| ICICIBANK | 29-Aug-19 | PE | 410.00 | 13.80 | 3.50 33.98% |
14.85 10.20 |
129,250 | 94 | 16.63 | 185,625 | 33,000 21.62% |
| RELCAPITAL | 25-Jul-19 | PE | 30.00 | 0.50 | 0.35 233.33% |
0.50 0.05 |
129,000 | 43 | 0.17 | 750,000 | -96,000 -11.35% |
| TATASTEEL | 29-Aug-19 | PE | 470.00 | 25.30 | 5.45 27.46% |
27.10 17.10 |
128,381 | 121 | 27.49 | 56,233 | 11,671 26.19% |
| GAIL | 25-Jul-19 | PE | 150.00 | 12.45 | 4.45 55.63% |
12.50 9.20 |
128,016 | 48 | 14.30 | 528,066 | -37,338 -6.60% |
| HINDZINC | 25-Jul-19 | PE | 210.00 | 1.50 | 0.75 100.00% |
2.50 0.80 |
128,000 | 40 | 2.30 | 70,400 | 60,800 633.33% |
| NBCC | 25-Jul-19 | PE | 55.00 | 3.60 | 0.25 7.46% |
4.35 3.35 |
127,500 | 15 | 4.88 | 416,500 | -34,000 -7.55% |
| ZEEL | 25-Jul-19 | PE | 280.00 | 0.90 | 0.30 50.00% |
1.20 0.55 |
127,400 | 98 | 0.98 | 273,000 | -7,800 -2.78% |
| ZEEL | 25-Jul-19 | PE | 310.00 | 1.80 | 0.30 20.00% |
2.95 1.15 |
127,400 | 98 | 2.33 | 198,900 | 52,000 35.40% |
| FEDERALBNK | 25-Jul-19 | PE | 101.00 | 2.80 | 0.00 0.00% |
3.15 2.35 |
126,000 | 18 | 3.38 | 154,000 | -49,000 -24.14% |
| FEDERALBNK | 25-Jul-19 | PE | 102.50 | 4.05 | 0.10 2.53% |
4.25 3.65 |
126,000 | 18 | 4.95 | 329,000 | -42,000 -11.32% |
| PNB | 25-Jul-19 | PE | 80.00 | 7.50 | 0.60 8.70% |
7.75 6.45 |
126,000 | 18 | 9.39 | 1,715,000 | -77,000 -4.30% |
| PNB | 29-Aug-19 | PE | 65.00 | 1.25 | 0.05 4.17% |
1.40 1.25 |
126,000 | 18 | 1.64 | 287,000 | 56,000 24.24% |
| TORNTPOWER | 25-Jul-19 | PE | 300.00 | 2.70 | -1.00 -27.03% |
4.50 2.55 |
126,000 | 42 | 4.37 | 126,000 | 3,000 2.44% |
| RELIANCE | 25-Jul-19 | PE | 1,140.00 | 2.10 | 1.00 90.91% |
2.40 1.00 |
125,500 | 251 | 2.21 | 112,000 | 34,000 43.59% |
| ICICIBANK | 29-Aug-19 | PE | 390.00 | 6.80 | 2.25 49.45% |
7.30 5.05 |
125,125 | 91 | 7.76 | 145,750 | 35,750 32.50% |
| VOLTAS | 25-Jul-19 | PE | 560.00 | 2.65 | -0.65 -19.70% |
4.75 1.90 |
125,000 | 125 | 3.94 | 31,000 | -11,000 -26.19% |
| JINDALSTEL | 25-Jul-19 | PE | 120.00 | 0.35 | 0.15 75.00% |
0.35 0.10 |
124,800 | 39 | 0.21 | 243,200 | -80,000 -24.75% |
| VEDL | 25-Jul-19 | PE | 170.00 | 9.40 | 1.80 23.68% |
9.40 6.30 |
123,000 | 41 | 9.25 | 279,000 | -60,000 -17.70% |
| BANKNIFTY | 25-Jul-19 | PE | 27,600.00 | 2.00 | -325.10 -99.39% |
3.70 0.15 |
122,660 | 6,133 | 2.88 | 120 | 120 0.00% |
| IBULHSGFIN | 25-Jul-19 | PE | 700.00 | 66.30 | 19.35 41.21% |
70.80 43.15 |
122,400 | 153 | 67.80 | 164,000 | -47,200 -22.35% |
| PEL | 25-Jul-19 | PE | 1,950.00 | 74.00 | 42.70 136.42% |
76.40 17.80 |
122,008 | 404 | 59.25 | 32,918 | -5,134 -13.49% |
| JINDALSTEL | 29-Aug-19 | PE | 140.00 | 8.50 | 1.10 14.86% |
9.30 6.15 |
121,600 | 38 | 10.00 | 105,600 | -6,400 -5.71% |
| NIFTY | 25-Jul-19 | PE | 11,750.00 | 312.55 | 153.35 96.33% |
342.65 124.00 |
121,575 | 1,621 | 258.66 | 41,025 | -13,050 -24.13% |
| MCDOWELL-N | 25-Jul-19 | PE | 560.00 | 4.90 | 2.85 139.02% |
6.15 1.90 |
121,250 | 97 | 5.26 | 101,250 | -1,250 -1.22% |
| NIFTY | 01-Aug-19 | PE | 11,100.00 | 21.85 | 14.85 212.14% |
21.85 4.60 |
121,125 | 1,615 | 17.10 | 23,850 | 22,425 1,573.68% |
| AUROPHARMA | 25-Jul-19 | PE | 520.00 | 2.10 | 0.10 5.00% |
4.00 0.60 |
121,000 | 121 | 2.53 | 29,000 | 0 0.00% |
| ARVIND | 25-Jul-19 | PE | 52.50 | 0.40 | 0.10 33.33% |
0.85 0.15 |
120,000 | 20 | 0.55 | 96,000 | 12,000 14.29% |
| ADANIPOWER | 25-Jul-19 | PE | 58.00 | 0.70 | 0.05 7.69% |
0.95 0.40 |
120,000 | 6 | 0.80 | 140,000 | -20,000 -12.50% |
| HDFC | 25-Jul-19 | PE | 2,340.00 | 44.00 | 14.10 47.16% |
52.00 24.00 |
120,000 | 240 | 43.63 | 15,500 | -40,000 -72.07% |
| MUTHOOTFIN | 25-Jul-19 | PE | 580.00 | 5.00 | 4.10 455.56% |
10.00 1.15 |
120,000 | 80 | 7.43 | 57,000 | 6,000 11.76% |
| NMDC | 25-Jul-19 | PE | 120.00 | 4.90 | -1.45 -22.83% |
5.70 4.00 |
120,000 | 20 | 5.87 | 102,000 | -6,000 -5.56% |
| TATAMOTORS | 29-Aug-19 | PE | 130.00 | 1.55 | 0.40 34.78% |
1.95 0.85 |
120,000 | 40 | 1.78 | 189,000 | 48,000 34.04% |
| ESCORTS | 25-Jul-19 | PE | 530.00 | 23.20 | 11.10 91.74% |
28.70 10.60 |
119,900 | 109 | 20.16 | 46,200 | -28,600 -38.24% |
| HEROMOTOCO | 25-Jul-19 | PE | 2,300.00 | 8.30 | 5.25 172.13% |
10.85 4.45 |
119,000 | 595 | 8.71 | 44,800 | 4,800 12.00% |
| IOC | 25-Jul-19 | PE | 142.50 | 0.90 | 0.00 0.00% |
1.75 0.70 |
119,000 | 34 | 1.23 | 129,500 | 14,000 12.12% |
| NBCC | 25-Jul-19 | PE | 51.00 | 1.80 | 0.85 89.47% |
1.85 1.35 |
119,000 | 14 | 1.93 | 34,000 | 8,500 33.33% |
| PNB | 29-Aug-19 | PE | 67.50 | 1.90 | 0.20 11.76% |
2.00 1.80 |
119,000 | 17 | 2.27 | 147,000 | 63,000 75.00% |
| HINDZINC | 25-Jul-19 | PE | 225.00 | 6.55 | 2.20 50.57% |
8.20 3.90 |
118,400 | 37 | 7.06 | 64,000 | -6,400 -9.09% |
| WIPRO | 29-Aug-19 | PE | 250.00 | 1.55 | 0.05 3.33% |
2.10 1.55 |
118,400 | 37 | 2.21 | 227,200 | -3,200 -1.39% |
| AUROPHARMA | 25-Jul-19 | PE | 580.00 | 29.15 | 13.00 80.50% |
32.25 13.95 |
118,000 | 118 | 27.34 | 190,000 | -34,000 -15.18% |
| PFC | 25-Jul-19 | PE | 130.00 | 10.05 | 0.90 9.84% |
11.65 8.75 |
117,800 | 19 | 11.82 | 1,116,000 | -68,200 -5.76% |
| PFC | 29-Aug-19 | PE | 110.00 | 2.00 | 0.10 5.26% |
2.05 1.60 |
117,800 | 19 | 2.03 | 124,000 | 105,400 566.67% |
| INFY | 25-Jul-19 | PE | 680.00 | 0.30 | 0.15 100.00% |
0.35 0.10 |
117,600 | 98 | 0.29 | 286,800 | -75,600 -20.86% |
| JUBLFOOD | 25-Jul-19 | PE | 1,200.00 | 22.00 | 6.60 42.86% |
27.80 12.05 |
117,500 | 235 | 25.27 | 77,500 | -15,500 -16.67% |
| BANKNIFTY | 25-Jul-19 | PE | 31,000.00 | 1,171.00 | 586.30 100.27% |
1,270.00 480.55 |
117,400 | 5,870 | 1,033.17 | 108,760 | -28,480 -20.75% |
| NIFTY | 25-Jul-19 | PE | 10,500.00 | 1.55 | 0.45 40.91% |
1.85 0.55 |
117,000 | 1,560 | 1.50 | 337,875 | 6,825 2.06% |
| TATAPOWER | 25-Jul-19 | PE | 60.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
117,000 | 13 | 0.09 | 261,000 | 18,000 7.41% |
| DHFL | 25-Jul-19 | PE | 55.00 | 4.20 | -1.05 -20.00% |
6.65 4.20 |
116,000 | 29 | 6.07 | 584,000 | -64,000 -9.88% |
| VOLTAS | 25-Jul-19 | PE | 580.00 | 9.90 | -0.15 -1.49% |
14.65 6.30 |
116,000 | 116 | 12.24 | 43,000 | 8,000 22.86% |
| LT | 25-Jul-19 | PE | 1,440.00 | 49.25 | 13.75 38.73% |
59.00 30.05 |
115,500 | 308 | 54.57 | 132,000 | -53,625 -28.89% |
| MUTHOOTFIN | 25-Jul-19 | PE | 570.00 | 3.75 | 3.30 733.33% |
6.55 2.50 |
115,500 | 77 | 5.19 | 28,500 | 18,000 171.43% |
| WIPRO | 25-Jul-19 | PE | 230.00 | 0.10 | -0.05 -33.33% |
0.10 0.05 |
115,200 | 36 | 0.10 | 588,800 | -108,800 -15.60% |
| WIPRO | 29-Aug-19 | PE | 260.00 | 4.35 | 0.90 26.09% |
5.05 3.75 |
115,200 | 36 | 5.09 | 172,800 | 22,400 14.89% |
| AMBUJACEM | 25-Jul-19 | PE | 205.00 | 0.70 | 0.20 40.00% |
1.05 0.35 |
115,000 | 46 | 0.95 | 95,000 | 15,000 18.75% |
| SUNPHARMA | 25-Jul-19 | PE | 360.00 | 0.45 | 0.05 12.50% |
0.50 0.35 |
114,400 | 104 | 0.48 | 391,600 | -39,600 -9.18% |
| YESBANK | 29-Aug-19 | PE | 65.00 | 2.15 | 0.15 7.50% |
2.40 1.75 |
114,400 | 52 | 2.30 | 140,800 | 50,600 56.10% |
| UPL | 25-Jul-19 | PE | 900.00 | 15.05 | -2.30 -13.26% |
18.50 13.60 |
114,000 | 127 | 18.24 | 118,800 | 0 0.00% |
| UPL | 25-Jul-19 | PE | 660.00 | 17.00 | 1.85 12.21% |
29.40 11.50 |
113,400 | 126 | 22.97 | 37,800 | -31,500 -45.45% |
| TATAGLOBAL | 25-Jul-19 | PE | 230.00 | 0.50 | 0.05 11.11% |
0.85 0.45 |
113,400 | 42 | 0.69 | 126,900 | -62,100 -32.86% |
| BHARTIARTL | 25-Jul-19 | PE | 350.00 | 11.20 | 2.30 25.84% |
14.00 7.40 |
112,911 | 61 | 12.82 | 188,802 | -44,424 -19.05% |
| LUPIN | 25-Jul-19 | PE | 720.00 | 2.20 | 0.85 62.96% |
4.75 2.10 |
112,700 | 161 | 3.49 | 36,400 | -3,500 -8.77% |
| DISHTV | 25-Jul-19 | PE | 27.00 | 0.40 | 0.20 100.00% |
0.40 0.15 |
112,000 | 8 | 0.34 | 420,000 | -28,000 -6.25% |
| HINDALCO | 29-Aug-19 | PE | 200.00 | 9.90 | 1.80 22.22% |
10.85 8.20 |
112,000 | 32 | 10.92 | 87,500 | -3,500 -3.85% |
| IDEA | 29-Aug-19 | PE | 12.00 | 1.45 | 0.35 31.82% |
1.45 1.00 |
112,000 | 4 | 1.34 | 1,456,000 | 56,000 4.00% |
| UNIONBANK | 25-Jul-19 | PE | 67.50 | 0.15 | -0.05 -25.00% |
0.25 0.15 |
112,000 | 16 | 0.22 | 42,000 | -28,000 -40.00% |
| COLPAL | 25-Jul-19 | PE | 1,100.00 | 1.20 | -0.05 -4.00% |
3.30 0.40 |
111,300 | 159 | 2.01 | 56,000 | -21,700 -27.93% |
| ICICIPRULI | 25-Jul-19 | PE | 360.00 | 2.40 | 0.90 60.00% |
2.60 1.50 |
111,000 | 74 | 2.45 | 142,500 | 6,000 4.40% |
| ADANIPORTS | 25-Jul-19 | PE | 420.00 | 13.25 | 3.65 38.02% |
17.05 7.00 |
110,000 | 44 | 12.69 | 120,000 | -10,000 -7.69% |
| NATIONALUM | 25-Jul-19 | PE | 51.00 | 5.00 | 0.85 20.48% |
5.00 4.70 |
110,000 | 11 | 5.40 | 280,000 | 10,000 3.70% |
| ADANIENT | 25-Jul-19 | PE | 115.00 | 0.40 | 0.10 33.33% |
0.75 0.40 |
108,000 | 27 | 0.65 | 76,000 | 64,000 533.33% |
| ASHOKLEY | 29-Aug-19 | PE | 72.50 | 2.25 | 1.00 80.00% |
2.50 1.65 |
108,000 | 18 | 2.24 | 90,000 | 60,000 200.00% |
| BEL | 29-Aug-19 | PE | 95.00 | 4.10 | -1.05 -20.39% |
6.45 3.85 |
108,000 | 18 | 5.11 | 132,000 | 54,000 69.23% |
| HAVELLS | 25-Jul-19 | PE | 710.00 | 6.25 | -1.20 -16.11% |
12.70 6.25 |
108,000 | 108 | 10.38 | 44,000 | -8,000 -15.38% |
| IDFCFIRSTB | 25-Jul-19 | PE | 45.00 | 5.00 | 1.55 44.93% |
5.00 4.15 |
108,000 | 9 | 4.71 | 468,000 | -48,000 -9.30% |
| IDFCFIRSTB | 29-Aug-19 | PE | 39.00 | 1.70 | 0.90 112.50% |
1.70 0.95 |
108,000 | 9 | 1.27 | 60,000 | 48,000 400.00% |
| ITC | 29-Aug-19 | PE | 250.00 | 1.40 | 0.80 133.33% |
1.45 1.00 |
108,000 | 45 | 1.29 | 98,400 | 64,800 192.86% |
| L&TFH | 25-Jul-19 | PE | 90.00 | 0.45 | 0.35 350.00% |
0.55 0.10 |
108,000 | 24 | 0.44 | 99,000 | 72,000 266.67% |
| SAIL | 25-Jul-19 | PE | 41.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
108,000 | 9 | 0.06 | 192,000 | 24,000 14.29% |
| SAIL | 25-Jul-19 | PE | 52.00 | 7.25 | 1.05 16.94% |
7.50 5.90 |
108,000 | 9 | 7.58 | 684,000 | -48,000 -6.56% |
| TATAGLOBAL | 25-Jul-19 | PE | 260.00 | 11.00 | 4.25 62.96% |
13.50 8.00 |
108,000 | 40 | 12.28 | 261,900 | -21,600 -7.62% |
| VOLTAS | 25-Jul-19 | PE | 570.00 | 5.00 | -0.45 -8.26% |
8.80 3.30 |
108,000 | 108 | 6.43 | 55,000 | 6,000 12.24% |
| KAJARIACER | 25-Jul-19 | PE | 530.00 | 15.70 | 1.85 13.36% |
17.70 13.20 |
107,900 | 83 | 16.94 | 59,800 | -14,300 -19.30% |
| M&MFIN | 25-Jul-19 | PE | 380.00 | 20.50 | 8.65 73.00% |
21.80 10.85 |
107,500 | 86 | 15.76 | 76,250 | -10,000 -11.59% |
| HDFCBANK | 25-Jul-19 | PE | 2,320.00 | 13.05 | 8.85 210.71% |
13.60 4.55 |
107,250 | 429 | 10.22 | 37,500 | 17,000 82.93% |
| CIPLA | 25-Jul-19 | PE | 535.00 | 5.55 | 2.45 79.03% |
6.75 2.00 |
107,000 | 107 | 4.95 | 22,000 | 4,000 22.22% |
| SIEMENS | 25-Jul-19 | PE | 1,200.00 | 19.65 | 2.40 13.91% |
25.00 12.00 |
106,700 | 194 | 20.57 | 17,600 | -20,350 -53.62% |
| SUNPHARMA | 25-Jul-19 | PE | 370.00 | 0.55 | 0.05 10.00% |
0.60 0.40 |
106,700 | 97 | 0.57 | 347,600 | -35,200 -9.20% |
| BANKNIFTY | 29-Aug-19 | PE | 30,000.00 | 581.55 | 258.55 80.05% |
650.05 288.05 |
106,340 | 5,317 | 536.92 | 61,560 | 10,640 20.90% |
| MARUTI | 25-Jul-19 | PE | 6,000.00 | 222.30 | 56.85 34.36% |
300.00 139.45 |
106,125 | 1,415 | 231.15 | 69,000 | -11,775 -14.58% |
| INFY | 29-Aug-19 | PE | 750.00 | 5.30 | 0.30 6.00% |
5.95 4.35 |
105,600 | 88 | 5.74 | 222,000 | 3,600 1.65% |
| BANKNIFTY | 25-Jul-19 | PE | 28,600.00 | 16.35 | -475.15 -96.67% |
21.00 4.15 |
105,260 | 5,263 | 16.21 | 14,620 | 14,620 0.00% |
| TATASTEEL | 25-Jul-19 | PE | 490.00 | 30.65 | 6.95 29.32% |
36.00 19.80 |
105,039 | 99 | 29.35 | 194,163 | -29,708 -13.27% |
| MUTHOOTFIN | 25-Jul-19 | PE | 610.00 | 15.00 | 11.30 305.41% |
18.15 1.90 |
105,000 | 70 | 8.22 | 45,000 | 1,500 3.45% |
| PNB | 29-Aug-19 | PE | 75.00 | 5.00 | -0.05 -0.99% |
5.10 4.75 |
105,000 | 15 | 5.24 | 553,000 | 14,000 2.60% |
| VEDL | 29-Aug-19 | PE | 160.00 | 7.00 | 0.90 14.75% |
7.25 5.40 |
105,000 | 35 | 7.01 | 165,000 | 60,000 57.14% |
| POWERGRID | 25-Jul-19 | PE | 190.00 | 0.10 | 0.05 100.00% |
0.15 0.05 |
104,000 | 26 | 0.09 | 704,000 | -72,000 -9.28% |
| INDIGO | 25-Jul-19 | PE | 1,380.00 | 12.60 | -2.75 -17.92% |
19.00 11.60 |
103,200 | 172 | 16.46 | 61,800 | 3,000 5.10% |
| BANKNIFTY | 25-Jul-19 | PE | 28,000.00 | 6.30 | 2.60 70.27% |
8.90 3.45 |
102,800 | 5,140 | 6.58 | 70,920 | 18,680 35.76% |
| GLENMARK | 25-Jul-19 | PE | 440.00 | 13.70 | 3.15 29.86% |
14.10 8.00 |
102,000 | 102 | 11.17 | 38,000 | -22,000 -36.67% |
| NMDC | 25-Jul-19 | PE | 100.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
102,000 | 17 | 0.05 | 426,000 | -96,000 -18.39% |
| PETRONET | 25-Jul-19 | PE | 235.00 | 0.65 | -0.30 -31.58% |
1.05 0.65 |
102,000 | 34 | 0.92 | 114,000 | -9,000 -7.32% |
| RECLTD | 25-Jul-19 | PE | 130.00 | 0.10 | 0.00 0.00% |
0.20 0.10 |
102,000 | 17 | 0.12 | 1,020,000 | -66,000 -6.08% |
| RECLTD | 25-Jul-19 | PE | 137.50 | 0.40 | 0.00 0.00% |
0.50 0.30 |
102,000 | 17 | 0.38 | 240,000 | -60,000 -20.00% |
| SBIN | 25-Jul-19 | PE | 320.00 | 0.20 | 0.05 33.33% |
0.20 0.10 |
102,000 | 34 | 0.17 | 636,000 | -15,000 -2.30% |
| TATAMOTORS | 29-Aug-19 | PE | 145.00 | 4.80 | 1.45 43.28% |
5.25 3.50 |
102,000 | 34 | 4.65 | 228,000 | 39,000 20.63% |
| TECHM | 25-Jul-19 | PE | 670.00 | 13.50 | 5.65 71.97% |
19.20 6.50 |
102,000 | 85 | 14.15 | 108,000 | -32,400 -23.08% |
| BAJAJFINSV | 25-Jul-19 | PE | 7,500.00 | 96.25 | 71.05 281.94% |
140.00 28.50 |
101,125 | 809 | 98.50 | 11,875 | -2,625 -18.10% |
| AUROPHARMA | 25-Jul-19 | PE | 530.00 | 3.10 | 1.00 47.62% |
4.50 1.50 |
101,000 | 101 | 3.31 | 32,000 | 8,000 33.33% |
| ITC | 25-Jul-19 | PE | 277.50 | 9.30 | 5.00 116.28% |
9.30 4.50 |
100,800 | 42 | 8.63 | 120,000 | -79,200 -39.76% |
| BANKNIFTY | 25-Jul-19 | PE | 30,800.00 | 979.60 | 563.60 135.48% |
1,063.85 310.40 |
100,320 | 5,016 | 629.80 | 16,840 | -3,020 -15.21% |
| NATIONALUM | 29-Aug-19 | PE | 47.00 | 2.10 | 0.20 10.53% |
2.15 2.10 |
100,000 | 10 | 2.10 | 180,000 | 100,000 125.00% |
| BANKBARODA | 29-Aug-19 | PE | 100.00 | 1.25 | 0.40 47.06% |
1.35 1.10 |
99,000 | 22 | 1.16 | 99,000 | 85,500 633.33% |
| MOTHERSUMI | 25-Jul-19 | PE | 107.50 | 1.25 | 0.70 127.27% |
1.65 0.55 |
99,000 | 30 | 1.09 | 36,300 | 3,300 10.00% |
| MOTHERSUMI | 25-Jul-19 | PE | 120.00 | 9.80 | 5.50 127.91% |
9.80 4.80 |
99,000 | 30 | 6.91 | 184,800 | -26,400 -12.50% |
| SBIN | 29-Aug-19 | PE | 320.00 | 2.50 | 0.60 31.58% |
2.50 1.40 |
99,000 | 33 | 1.97 | 153,000 | 57,000 59.38% |
| LT | 29-Aug-19 | PE | 1,380.00 | 32.80 | 10.40 46.43% |
37.55 23.15 |
98,625 | 263 | 32.08 | 79,875 | 74,250 1,320.00% |
| JUBLFOOD | 25-Jul-19 | PE | 1,220.00 | 30.65 | 9.55 45.26% |
34.50 18.60 |
98,500 | 197 | 26.62 | 69,000 | -8,500 -10.97% |
| HINDUNILVR | 25-Jul-19 | PE | 1,680.00 | 9.00 | 2.05 29.50% |
13.95 4.55 |
98,100 | 327 | 9.53 | 74,100 | -48,900 -39.76% |
| FEDERALBNK | 25-Jul-19 | PE | 104.00 | 5.40 | 0.30 5.88% |
5.45 4.95 |
98,000 | 14 | 5.04 | 175,000 | -56,000 -24.24% |
| PIDILITIND | 25-Jul-19 | PE | 1,200.00 | 14.95 | 8.05 116.67% |
18.80 8.50 |
97,500 | 195 | 13.85 | 11,000 | -5,000 -31.25% |
| TATAELXSI | 25-Jul-19 | PE | 720.00 | 27.00 | 17.40 181.25% |
30.70 4.40 |
96,600 | 161 | 16.05 | 52,800 | -42,000 -44.30% |
| HINDUNILVR | 25-Jul-19 | PE | 1,720.00 | 19.80 | 3.60 22.22% |
28.90 10.70 |
96,300 | 321 | 18.09 | 49,800 | 1,200 2.47% |
| SIEMENS | 25-Jul-19 | PE | 1,180.00 | 10.25 | 0.25 2.50% |
14.85 5.45 |
96,250 | 175 | 10.17 | 12,650 | -7,150 -36.11% |
| KAJARIACER | 25-Jul-19 | PE | 520.00 | 11.95 | 2.00 20.10% |
13.50 9.00 |
96,200 | 74 | 10.86 | 22,100 | -2,600 -10.53% |
| INFRATEL | 25-Jul-19 | PE | 255.00 | 3.55 | 1.85 108.82% |
3.65 1.20 |
96,000 | 48 | 2.95 | 38,000 | -36,000 -48.65% |
| DHFL | 25-Jul-19 | PE | 10.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
96,000 | 24 | 0.05 | 2,160,000 | -84,000 -3.74% |
| NCC | 29-Aug-19 | PE | 70.00 | 2.60 | 0.85 48.57% |
2.80 1.50 |
96,000 | 12 | 1.97 | 64,000 | 32,000 100.00% |
| NMDC | 25-Jul-19 | PE | 107.50 | 0.25 | -0.25 -50.00% |
0.40 0.20 |
96,000 | 16 | 0.25 | 198,000 | -24,000 -10.81% |
| TATAMOTORS | 29-Aug-19 | PE | 120.00 | 0.85 | -0.05 -5.56% |
1.05 0.25 |
96,000 | 32 | 0.82 | 180,000 | 24,000 15.38% |
| TATAMTRDVR | 25-Jul-19 | PE | 70.00 | 0.50 | 0.20 66.67% |
0.55 0.40 |
96,000 | 16 | 0.46 | 342,000 | -24,000 -6.56% |
| RELIANCE | 25-Jul-19 | PE | 1,100.00 | 1.30 | 0.60 85.71% |
1.60 0.70 |
95,500 | 191 | 1.18 | 110,500 | 35,000 46.36% |
| BAJFINANCE | 25-Jul-19 | PE | 3,450.00 | 152.25 | 95.35 167.57% |
196.10 40.10 |
95,250 | 381 | 110.27 | 28,250 | -16,500 -36.87% |
| JUSTDIAL | 25-Jul-19 | PE | 760.00 | 31.15 | -7.80 -20.03% |
39.90 27.65 |
95,200 | 68 | 31.75 | 252,000 | 28,000 12.50% |
| ICICIPRULI | 25-Jul-19 | PE | 370.00 | 4.90 | 1.25 34.25% |
5.55 3.35 |
94,500 | 63 | 4.45 | 177,000 | 24,000 15.69% |
| INDIGO | 25-Jul-19 | PE | 1,200.00 | 2.55 | -0.15 -5.56% |
3.45 2.10 |
93,600 | 156 | 2.39 | 243,000 | -3,600 -1.46% |
| NBCC | 25-Jul-19 | PE | 47.50 | 0.25 | 0.05 25.00% |
0.40 0.20 |
93,500 | 11 | 0.29 | 93,500 | 25,500 37.50% |
| BATAINDIA | 25-Jul-19 | PE | 1,340.00 | 48.00 | 26.25 120.69% |
61.00 19.00 |
92,950 | 169 | 32.10 | 62,700 | -11,550 -15.56% |
| ACC | 25-Jul-19 | PE | 1,640.00 | 91.35 | 22.75 33.16% |
95.00 25.50 |
92,800 | 232 | 37.84 | 8,000 | 7,200 900.00% |
| ADANIPORTS | 29-Aug-19 | PE | 400.00 | 13.90 | 5.95 74.84% |
14.95 10.30 |
92,500 | 37 | 11.18 | 75,000 | 65,000 650.00% |
| SRTRANSFIN | 25-Jul-19 | PE | 1,000.00 | 6.25 | -1.90 -23.31% |
9.80 5.00 |
91,800 | 153 | 6.85 | 61,200 | -21,000 -25.55% |
| COLPAL | 25-Jul-19 | PE | 1,150.00 | 8.15 | 4.45 120.27% |
15.20 2.25 |
91,700 | 131 | 6.43 | 15,400 | -18,200 -54.17% |
| LUPIN | 25-Jul-19 | PE | 740.00 | 7.95 | 3.20 67.37% |
9.60 3.60 |
91,700 | 131 | 6.67 | 42,000 | -10,500 -20.00% |
| BANKNIFTY | 29-Aug-19 | PE | 29,500.00 | 388.15 | 194.15 100.08% |
424.50 172.00 |
91,560 | 4,578 | 290.17 | 38,880 | 15,680 67.59% |
| PNB | 25-Jul-19 | PE | 62.50 | 0.05 | -0.05 -50.00% |
0.15 0.05 |
91,000 | 13 | 0.07 | 385,000 | -21,000 -5.17% |
| BANKBARODA | 29-Aug-19 | PE | 110.00 | 3.40 | 1.10 47.83% |
3.55 2.80 |
90,000 | 20 | 2.95 | 103,500 | 49,500 91.67% |
| AMBUJACEM | 25-Jul-19 | PE | 200.00 | 0.25 | 0.05 25.00% |
0.50 0.15 |
90,000 | 36 | 0.33 | 137,500 | 5,000 3.77% |
| NATIONALUM | 25-Jul-19 | PE | 48.00 | 2.25 | 0.70 45.16% |
2.40 1.95 |
90,000 | 9 | 1.90 | 450,000 | -20,000 -4.26% |
| NATIONALUM | 25-Jul-19 | PE | 55.00 | 8.95 | 1.50 20.13% |
8.95 8.85 |
90,000 | 9 | 8.01 | 140,000 | -20,000 -12.50% |
| NATIONALUM | 29-Aug-19 | PE | 45.00 | 1.35 | 0.15 12.50% |
1.40 1.20 |
90,000 | 9 | 1.12 | 120,000 | 70,000 140.00% |
| NATIONALUM | 29-Aug-19 | PE | 54.00 | 7.60 | 1.40 22.58% |
7.70 7.60 |
90,000 | 9 | 6.89 | 120,000 | 90,000 300.00% |
| SBIN | 25-Jul-19 | PE | 380.00 | 22.00 | 6.05 37.93% |
24.70 14.60 |
90,000 | 30 | 19.14 | 258,000 | -42,000 -14.00% |
| TORNTPOWER | 25-Jul-19 | PE | 280.00 | 0.20 | -0.30 -60.00% |
0.50 0.20 |
90,000 | 30 | 0.29 | 294,000 | -18,000 -5.77% |
| TATAPOWER | 25-Jul-19 | PE | 70.00 | 3.55 | -0.20 -5.33% |
4.70 3.30 |
90,000 | 10 | 3.68 | 504,000 | -54,000 -9.68% |
| NIFTY | 25-Jul-19 | PE | 11,050.00 | 6.45 | 4.35 207.14% |
7.95 1.65 |
89,175 | 1,189 | 4.61 | 16,200 | 11,775 266.10% |
| NCC | 29-Aug-19 | PE | 72.50 | 3.05 | 1.10 56.41% |
3.45 2.90 |
88,000 | 11 | 2.77 | 32,000 | 16,000 100.00% |
| SUNPHARMA | 29-Aug-19 | PE | 420.00 | 17.40 | 2.60 17.57% |
19.70 14.50 |
88,000 | 80 | 15.28 | 63,800 | 3,300 5.45% |
| AXISBANK | 29-Aug-19 | PE | 700.00 | 14.15 | 3.00 26.91% |
16.00 9.45 |
87,600 | 73 | 11.92 | 180,000 | 7,200 4.17% |
| HINDALCO | 25-Jul-19 | PE | 205.00 | 9.25 | 3.10 50.41% |
10.00 4.00 |
87,500 | 25 | 5.77 | 178,500 | -21,000 -10.53% |
| INDIGO | 25-Jul-19 | PE | 1,350.00 | 9.55 | -1.05 -9.91% |
13.40 7.55 |
87,000 | 145 | 9.04 | 86,400 | -10,200 -10.56% |
| DLF | 29-Aug-19 | PE | 175.00 | 7.60 | 1.45 23.58% |
9.00 6.00 |
86,800 | 31 | 6.22 | 162,400 | 28,000 20.83% |
| DLF | 29-Aug-19 | PE | 180.00 | 10.05 | 2.20 28.03% |
11.50 7.00 |
86,800 | 31 | 8.92 | 112,000 | 19,600 21.21% |
| HCLTECH | 25-Jul-19 | PE | 1,020.00 | 13.45 | 0.75 5.91% |
18.25 8.20 |
86,800 | 124 | 11.91 | 73,500 | -22,400 -23.36% |
| ASIANPAINT | 25-Jul-19 | PE | 1,380.00 | 25.00 | 6.80 37.36% |
28.20 12.20 |
86,400 | 144 | 18.25 | 43,200 | -13,200 -23.40% |
| EXIDEIND | 25-Jul-19 | PE | 192.50 | 8.00 | 6.60 471.43% |
8.00 1.80 |
86,400 | 36 | 4.02 | 4,800 | -36,000 -88.24% |
| NTPC | 25-Jul-19 | PE | 135.00 | 5.25 | -3.00 -36.36% |
8.85 4.85 |
86,400 | 18 | 5.05 | 254,400 | -33,600 -11.67% |
| L&TFH | 25-Jul-19 | PE | 125.00 | 14.80 | 4.70 46.53% |
15.40 10.00 |
85,500 | 19 | 10.35 | 319,500 | -72,000 -18.39% |
| ASHOKLEY | 29-Aug-19 | PE | 90.00 | 14.00 | 6.10 77.22% |
14.00 12.80 |
84,000 | 14 | 11.46 | 84,000 | 66,000 366.67% |
| ARVIND | 25-Jul-19 | PE | 62.50 | 5.25 | 1.90 56.72% |
5.25 3.70 |
84,000 | 14 | 3.49 | 120,000 | -30,000 -20.00% |
| APOLLOTYRE | 25-Jul-19 | PE | 165.00 | 0.80 | 0.30 60.00% |
1.20 0.75 |
84,000 | 28 | 0.71 | 45,000 | 42,000 1,400.00% |
| EQUITAS | 25-Jul-19 | PE | 122.50 | 7.50 | 5.35 248.84% |
7.50 2.10 |
84,000 | 21 | 3.32 | 36,000 | -36,000 -50.00% |
| FEDERALBNK | 29-Aug-19 | PE | 100.00 | 4.45 | -0.30 -6.32% |
4.75 4.25 |
84,000 | 12 | 3.75 | 126,000 | 21,000 20.00% |
| RECLTD | 25-Jul-19 | PE | 125.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
84,000 | 14 | 0.04 | 360,000 | -12,000 -3.23% |
| VEDL | 25-Jul-19 | PE | 167.50 | 6.60 | 0.85 14.78% |
7.05 4.55 |
84,000 | 28 | 5.02 | 45,000 | -12,000 -21.05% |
| DABUR | 29-Aug-19 | PE | 400.00 | 7.55 | 2.75 57.29% |
8.90 4.05 |
83,750 | 67 | 5.01 | 33,750 | 30,000 800.00% |
| NIFTY | 25-Jul-19 | PE | 11,900.00 | 460.75 | 168.55 57.68% |
492.65 258.75 |
83,175 | 1,109 | 327.75 | 297,150 | -20,175 -6.36% |
| ULTRACEMCO | 25-Jul-19 | PE | 4,600.00 | 101.55 | 27.70 37.51% |
127.05 26.95 |
82,800 | 414 | 42.24 | 24,800 | 2,600 11.71% |
| COLPAL | 25-Jul-19 | PE | 1,120.00 | 3.50 | 1.60 84.21% |
5.40 0.10 |
82,600 | 118 | 1.97 | 32,200 | -27,300 -45.88% |
| ONGC | 25-Jul-19 | PE | 152.50 | 7.75 | -1.00 -11.43% |
12.00 7.75 |
82,500 | 22 | 8.34 | 150,000 | -30,000 -16.67% |
| HDFCBANK | 25-Jul-19 | PE | 2,420.00 | 60.00 | 28.25 88.98% |
60.90 28.05 |
82,250 | 329 | 34.72 | 47,250 | -14,750 -23.79% |
| INDIGO | 25-Jul-19 | PE | 1,500.00 | 56.00 | -7.95 -12.43% |
73.70 51.10 |
82,200 | 137 | 50.40 | 103,200 | 33,000 47.01% |
| KOTAKBANK | 29-Aug-19 | PE | 1,500.00 | 45.45 | 15.35 51.00% |
48.50 32.85 |
82,000 | 205 | 32.58 | 60,400 | 2,400 4.14% |
| ZEEL | 29-Aug-19 | PE | 340.00 | 20.50 | 2.55 14.21% |
25.00 17.40 |
81,900 | 63 | 17.17 | 62,400 | 49,400 380.00% |
| INFY | 25-Jul-19 | PE | 710.00 | 0.35 | -0.10 -22.22% |
0.45 0.30 |
81,600 | 68 | 0.28 | 416,400 | -57,600 -12.15% |
| NTPC | 29-Aug-19 | PE | 130.00 | 5.00 | -2.35 -31.97% |
7.80 4.60 |
81,600 | 17 | 4.37 | 153,600 | 43,200 39.13% |
| AMARAJABAT | 25-Jul-19 | PE | 620.00 | 26.20 | 18.40 235.90% |
27.15 10.00 |
81,200 | 116 | 16.08 | 30,800 | -16,800 -35.29% |
| L&TFH | 29-Aug-19 | PE | 100.00 | 3.40 | 2.10 161.54% |
3.50 1.80 |
81,000 | 18 | 2.49 | 54,000 | 18,000 50.00% |
| UPL | 25-Jul-19 | PE | 940.00 | 28.10 | -3.80 -11.91% |
33.65 24.15 |
81,000 | 90 | 23.13 | 33,000 | 0 0.00% |
| TATAPOWER | 29-Aug-19 | PE | 70.00 | 4.60 | 1.35 41.54% |
5.50 4.40 |
81,000 | 9 | 3.82 | 315,000 | 45,000 16.67% |
| PFC | 25-Jul-19 | PE | 127.50 | 8.00 | -0.55 -6.43% |
8.00 6.55 |
80,600 | 13 | 5.87 | 483,600 | -49,600 -9.30% |
| NIFTY | 26-Sep-19 | PE | 11,000.00 | 78.00 | 25.30 48.01% |
85.05 47.00 |
80,400 | 1,072 | 58.08 | 301,200 | 20,625 7.35% |
| GAIL | 29-Aug-19 | PE | 140.00 | 6.80 | 2.35 52.81% |
7.30 4.90 |
80,010 | 30 | 5.06 | 117,348 | 42,672 57.14% |
| ADANIPOWER | 25-Jul-19 | PE | 59.00 | 1.20 | 0.40 50.00% |
1.30 0.95 |
80,000 | 4 | 0.93 | 100,000 | -20,000 -16.67% |
| ADANIPOWER | 25-Jul-19 | PE | 64.00 | 4.50 | 0.95 26.76% |
4.50 3.25 |
80,000 | 4 | 2.98 | 100,000 | 0 0.00% |
| ADANIPOWER | 25-Jul-19 | PE | 67.50 | 6.30 | -0.75 -10.64% |
6.30 5.80 |
80,000 | 4 | 4.86 | 80,000 | 0 0.00% |
| NATIONALUM | 25-Jul-19 | PE | 43.00 | 0.15 | 0.05 50.00% |
0.50 0.10 |
80,000 | 8 | 0.14 | 560,000 | 40,000 7.69% |
| LUPIN | 25-Jul-19 | PE | 730.00 | 4.40 | 1.35 44.26% |
6.25 2.00 |
79,800 | 114 | 3.73 | 28,000 | 700 2.56% |
| NIFTY | 25-Jul-19 | PE | 10,600.00 | 2.00 | 0.50 33.33% |
2.10 0.70 |
79,650 | 1,062 | 1.14 | 81,375 | -4,050 -4.74% |
| COALINDIA | 25-Jul-19 | PE | 230.00 | 7.35 | -3.55 -32.57% |
12.10 7.35 |
79,200 | 36 | 7.71 | 294,800 | -26,400 -8.22% |
| MOTHERSUMI | 29-Aug-19 | PE | 100.00 | 3.00 | 1.45 93.55% |
3.00 1.35 |
79,200 | 24 | 1.43 | 138,600 | -26,400 -16.00% |
| MOTHERSUMI | 29-Aug-19 | PE | 110.00 | 7.00 | 3.30 89.19% |
7.45 3.90 |
79,200 | 24 | 4.32 | 69,300 | 33,000 90.91% |
| NIFTY | 01-Aug-19 | PE | 11,000.00 | 13.45 | 8.50 171.72% |
14.90 2.20 |
78,900 | 1,052 | 8.23 | 28,200 | 23,700 526.67% |
| ASHOKLEY | 29-Aug-19 | PE | 85.00 | 9.70 | 1.90 24.36% |
9.70 8.75 |
78,000 | 13 | 7.09 | 174,000 | 66,000 61.11% |
| BEL | 25-Jul-19 | PE | 105.00 | 6.20 | -2.15 -25.75% |
11.00 6.20 |
78,000 | 13 | 6.29 | 228,000 | -42,000 -15.56% |
| HAVELLS | 25-Jul-19 | PE | 690.00 | 2.55 | -0.25 -8.93% |
4.75 2.55 |
78,000 | 78 | 2.97 | 36,000 | -6,000 -14.29% |
| TATAMTRDVR | 25-Jul-19 | PE | 72.50 | 1.15 | 0.65 130.00% |
1.15 0.85 |
78,000 | 13 | 0.76 | 90,000 | -12,000 -11.76% |
| FEDERALBNK | 25-Jul-19 | PE | 103.00 | 4.50 | 0.10 2.27% |
4.80 3.65 |
77,000 | 11 | 3.27 | 588,000 | -42,000 -6.67% |
| FEDERALBNK | 25-Jul-19 | PE | 106.00 | 7.00 | -0.40 -5.41% |
7.20 6.95 |
77,000 | 11 | 5.46 | 161,000 | -63,000 -28.13% |
| ULTRACEMCO | 25-Jul-19 | PE | 4,500.00 | 53.80 | 16.40 43.85% |
72.35 10.65 |
76,800 | 384 | 26.17 | 23,200 | 2,200 10.48% |
| AXISBANK | 29-Aug-19 | PE | 650.00 | 4.25 | 0.80 23.19% |
5.00 2.80 |
76,800 | 64 | 2.86 | 158,400 | 63,600 67.09% |
| WIPRO | 29-Aug-19 | PE | 265.00 | 6.00 | 0.55 10.09% |
7.00 5.45 |
76,800 | 24 | 4.82 | 83,200 | 22,400 36.84% |
| NBCC | 25-Jul-19 | PE | 52.50 | 2.10 | 0.45 27.27% |
2.20 1.80 |
76,500 | 9 | 1.55 | 263,500 | 0 0.00% |
| HEROMOTOCO | 25-Jul-19 | PE | 2,450.00 | 66.40 | 44.60 204.59% |
80.00 17.55 |
76,200 | 381 | 34.49 | 16,800 | -8,600 -33.86% |
| MINDTREE | 25-Jul-19 | PE | 640.00 | 4.55 | 0.65 16.67% |
8.00 1.50 |
76,200 | 127 | 3.16 | 28,200 | 7,800 38.24% |
| GLENMARK | 25-Jul-19 | PE | 430.00 | 8.70 | 1.45 20.00% |
8.70 4.25 |
76,000 | 76 | 5.13 | 65,000 | -5,000 -7.14% |
| POWERGRID | 25-Jul-19 | PE | 207.50 | 3.80 | 0.20 5.56% |
5.40 2.50 |
76,000 | 19 | 2.97 | 48,000 | -16,000 -25.00% |
| ESCORTS | 25-Jul-19 | PE | 540.00 | 35.50 | 17.90 101.70% |
36.60 15.50 |
75,900 | 69 | 17.51 | 108,900 | -5,500 -4.81% |
| UPL | 25-Jul-19 | PE | 920.00 | 20.25 | -3.75 -15.63% |
25.10 18.00 |
75,600 | 84 | 15.91 | 60,000 | 0 0.00% |
| CADILAHC | 25-Jul-19 | PE | 225.00 | 4.45 | 1.45 48.33% |
4.55 2.05 |
75,200 | 47 | 2.29 | 32,000 | 0 0.00% |
| BHEL | 25-Jul-19 | PE | 66.00 | 2.80 | 0.45 19.15% |
2.85 2.20 |
75,000 | 10 | 1.91 | 150,000 | -7,500 -4.76% |
| ONGC | 25-Jul-19 | PE | 147.50 | 2.90 | -2.30 -44.23% |
7.05 2.90 |
75,000 | 20 | 3.55 | 75,000 | -7,500 -9.09% |
| RELCAPITAL | 25-Jul-19 | PE | 40.00 | 0.70 | 0.55 366.67% |
0.90 0.15 |
75,000 | 25 | 0.34 | 405,000 | -51,000 -11.18% |
| INFY | 29-Aug-19 | PE | 760.00 | 7.30 | 0.80 12.31% |
8.25 6.40 |
74,400 | 62 | 5.53 | 115,200 | 7,200 6.67% |
| HINDALCO | 29-Aug-19 | PE | 190.00 | 5.90 | 1.75 42.17% |
6.20 4.00 |
73,500 | 21 | 3.75 | 245,000 | 28,000 12.90% |
| ICICIPRULI | 25-Jul-19 | PE | 380.00 | 9.10 | 2.40 35.82% |
10.00 6.70 |
73,500 | 49 | 6.46 | 87,000 | -27,000 -23.68% |
| TITAN | 25-Jul-19 | PE | 960.00 | 0.80 | -0.45 -36.00% |
1.40 0.65 |
73,500 | 98 | 0.65 | 28,500 | -11,250 -28.30% |
| INFY | 29-Aug-19 | PE | 790.00 | 18.00 | 2.50 16.13% |
19.30 15.80 |
73,200 | 61 | 12.80 | 54,000 | 8,400 18.42% |
| HDFC | 25-Jul-19 | PE | 2,220.00 | 2.25 | 0.35 18.42% |
3.00 1.25 |
73,000 | 146 | 1.53 | 63,000 | 5,500 9.57% |
| COLPAL | 25-Jul-19 | PE | 1,190.00 | 28.10 | 17.90 175.49% |
39.45 7.00 |
72,800 | 104 | 13.15 | 7,000 | -14,700 -67.74% |
| NIFTY | 25-Jul-19 | PE | 10,000.00 | 0.80 | 0.15 23.08% |
0.95 0.50 |
72,750 | 970 | 0.55 | 855,150 | -22,575 -2.57% |
| RELINFRA | 25-Jul-19 | PE | 50.00 | 8.00 | 5.00 166.67% |
8.00 2.15 |
72,000 | 18 | 4.46 | 380,000 | -20,000 -5.00% |
| IDFCFIRSTB | 25-Jul-19 | PE | 60.00 | 19.55 | 2.05 11.71% |
19.55 19.25 |
72,000 | 6 | 14.00 | 372,000 | -60,000 -13.89% |
| LT | 29-Aug-19 | PE | 1,400.00 | 41.00 | 12.50 43.86% |
47.05 30.50 |
72,000 | 192 | 28.56 | 71,250 | 46,875 192.31% |
| RECLTD | 25-Jul-19 | PE | 152.50 | 5.50 | -0.15 -2.65% |
5.80 4.70 |
72,000 | 12 | 3.79 | 132,000 | -18,000 -12.00% |
| NIFTY | 01-Aug-19 | PE | 11,700.00 | 279.10 | 137.70 97.38% |
294.55 106.80 |
71,925 | 959 | 129.23 | 15,150 | -525 -3.35% |
| ULTRACEMCO | 25-Jul-19 | PE | 4,400.00 | 25.50 | 9.00 54.55% |
36.90 6.90 |
71,600 | 358 | 16.17 | 27,000 | 1,200 4.65% |
| DRREDDY | 25-Jul-19 | PE | 2,600.00 | 25.35 | 8.05 46.53% |
32.00 13.10 |
70,250 | 281 | 17.48 | 27,250 | -6,500 -19.26% |
| DISHTV | 29-Aug-19 | PE | 30.00 | 3.00 | 0.90 42.86% |
3.00 2.30 |
70,000 | 5 | 1.88 | 112,000 | 42,000 60.00% |
| GLENMARK | 25-Jul-19 | PE | 420.00 | 4.60 | 0.40 9.52% |
5.20 2.90 |
70,000 | 70 | 2.91 | 58,000 | -12,000 -17.14% |
| IOC | 29-Aug-19 | PE | 140.00 | 3.20 | -0.25 -7.25% |
3.90 3.15 |
70,000 | 20 | 2.28 | 66,500 | 49,000 280.00% |
| NATIONALUM | 25-Jul-19 | PE | 47.00 | 1.35 | 0.30 28.57% |
1.35 1.00 |
70,000 | 7 | 0.81 | 450,000 | 10,000 2.27% |
| STAR | 25-Jul-19 | PE | 360.00 | 16.15 | 6.60 69.11% |
17.00 7.50 |
69,600 | 58 | 8.76 | 76,800 | -2,400 -3.03% |
| PEL | 25-Jul-19 | PE | 2,000.00 | 114.65 | 58.65 104.73% |
118.75 34.00 |
69,460 | 230 | 52.35 | 25,066 | -15,100 -37.59% |
| APOLLOTYRE | 29-Aug-19 | PE | 170.00 | 8.00 | 4.50 128.57% |
8.00 6.90 |
69,000 | 23 | 4.91 | 48,000 | 45,000 1,500.00% |
| COLPAL | 25-Jul-19 | PE | 1,170.00 | 15.00 | 9.65 180.37% |
24.30 3.30 |
68,600 | 98 | 6.16 | 7,000 | -13,300 -65.52% |
| COALINDIA | 25-Jul-19 | PE | 240.00 | 18.25 | -2.40 -11.62% |
21.80 16.55 |
68,200 | 31 | 13.11 | 169,400 | -30,800 -15.38% |
| PFC | 25-Jul-19 | PE | 95.00 | 0.05 | -0.05 -50.00% |
0.80 0.05 |
68,200 | 11 | 0.18 | 18,600 | 18,600 0.00% |
| YESBANK | 25-Jul-19 | PE | 120.00 | 37.40 | 3.20 9.36% |
37.40 33.10 |
68,200 | 31 | 23.86 | 809,600 | -57,200 -6.60% |
| INDIGO | 25-Jul-19 | PE | 1,340.00 | 9.50 | -0.45 -4.52% |
14.10 7.25 |
67,800 | 113 | 6.52 | 61,800 | 10,800 21.18% |
| BANKBARODA | 25-Jul-19 | PE | 127.50 | 9.65 | 2.80 40.88% |
10.55 6.65 |
67,500 | 15 | 6.33 | 166,500 | -36,000 -17.78% |
| ONGC | 29-Aug-19 | PE | 140.00 | 4.10 | -0.20 -4.65% |
5.60 3.90 |
67,500 | 18 | 3.13 | 176,250 | 26,250 17.50% |
| DLF | 29-Aug-19 | PE | 170.00 | 5.60 | 1.35 31.76% |
6.80 5.30 |
67,200 | 24 | 3.90 | 109,200 | 33,600 44.44% |
| HINDZINC | 25-Jul-19 | PE | 222.50 | 6.35 | 3.55 126.79% |
6.40 4.80 |
67,200 | 21 | 3.72 | 25,600 | 22,400 700.00% |
| NTPC | 29-Aug-19 | PE | 125.00 | 3.05 | -1.55 -33.70% |
4.50 2.60 |
67,200 | 14 | 2.11 | 182,400 | -4,800 -2.56% |
| RBLBANK | 29-Aug-19 | PE | 520.00 | 38.00 | 28.50 300.00% |
39.00 6.50 |
67,200 | 56 | 15.99 | 43,200 | 21,600 100.00% |
| M&M | 29-Aug-19 | PE | 600.00 | 35.20 | 16.00 83.33% |
35.20 19.95 |
67,000 | 67 | 18.71 | 67,000 | 20,000 42.55% |
| NIFTY | 26-Sep-19 | PE | 10,500.00 | 23.40 | 7.70 49.04% |
25.15 18.30 |
66,675 | 889 | 13.78 | 102,450 | 45,075 78.56% |
| IBULHSGFIN | 25-Jul-19 | PE | 500.00 | 1.00 | -0.10 -9.09% |
1.35 0.55 |
66,400 | 83 | 0.61 | 241,600 | -26,400 -9.85% |
| ASHOKLEY | 25-Jul-19 | PE | 87.50 | 11.45 | 2.25 24.46% |
11.50 8.55 |
66,000 | 11 | 7.00 | 240,000 | -36,000 -13.04% |
| BEL | 25-Jul-19 | PE | 110.00 | 11.95 | -1.70 -12.45% |
15.35 10.55 |
66,000 | 11 | 8.73 | 234,000 | -24,000 -9.30% |
| BEL | 29-Aug-19 | PE | 105.00 | 9.25 | -2.55 -21.61% |
13.10 8.10 |
66,000 | 11 | 8.11 | 126,000 | 24,000 23.53% |
| INFRATEL | 25-Jul-19 | PE | 250.00 | 1.95 | 1.00 105.26% |
2.05 0.65 |
66,000 | 33 | 1.07 | 84,000 | -4,000 -4.55% |
| IGL | 29-Aug-19 | PE | 315.00 | 10.25 | -0.35 -3.30% |
10.25 9.05 |
66,000 | 24 | 6.03 | 63,250 | 63,250 0.00% |
| RECLTD | 29-Aug-19 | PE | 140.00 | 3.65 | -0.10 -2.67% |
3.85 3.50 |
66,000 | 11 | 2.46 | 72,000 | 0 0.00% |
| TATAMOTORS | 29-Aug-19 | PE | 165.00 | 14.60 | 3.80 35.19% |
15.30 11.70 |
66,000 | 22 | 9.37 | 186,000 | 30,000 19.23% |
| TATAMTRDVR | 25-Jul-19 | PE | 100.00 | 26.20 | 7.60 40.86% |
26.65 25.75 |
66,000 | 11 | 17.25 | 96,000 | -54,000 -36.00% |
| TATAMTRDVR | 29-Aug-19 | PE | 100.00 | 25.30 | 7.00 38.25% |
25.80 25.00 |
66,000 | 11 | 16.72 | 66,000 | 60,000 1,000.00% |
| YESBANK | 29-Aug-19 | PE | 110.00 | 28.60 | 2.15 8.13% |
28.60 25.60 |
66,000 | 30 | 17.86 | 244,200 | 33,000 15.63% |
| BANKNIFTY | 01-Aug-19 | PE | 29,800.00 | 263.95 | -674.30 -71.87% |
331.00 123.25 |
65,740 | 3,287 | 169.11 | 2,860 | 2,860 0.00% |
| HINDPETRO | 25-Jul-19 | PE | 275.00 | 0.40 | -0.30 -42.86% |
0.70 0.15 |
65,100 | 31 | 0.31 | 119,700 | -14,700 -10.94% |
| IBULHSGFIN | 25-Jul-19 | PE | 540.00 | 1.45 | 0.10 7.41% |
2.50 0.55 |
64,800 | 81 | 1.02 | 109,600 | -1,600 -1.44% |
| JUSTDIAL | 25-Jul-19 | PE | 680.00 | 5.05 | -1.90 -27.34% |
7.50 4.05 |
64,400 | 46 | 3.42 | 70,000 | 11,200 19.05% |
| KOTAKBANK | 25-Jul-19 | PE | 1,420.00 | 4.35 | 2.00 85.11% |
5.35 2.05 |
64,400 | 161 | 2.22 | 38,400 | -2,800 -6.80% |
| ADANIENT | 25-Jul-19 | PE | 140.00 | 8.80 | 1.60 22.22% |
10.30 8.50 |
64,000 | 16 | 5.92 | 148,000 | -24,000 -13.95% |
| ADANIENT | 29-Aug-19 | PE | 120.00 | 5.00 | -6.10 -54.95% |
5.10 3.25 |
64,000 | 16 | 2.36 | 56,000 | 56,000 0.00% |
| CIPLA | 25-Jul-19 | PE | 530.00 | 3.20 | 0.70 28.00% |
5.45 2.50 |
64,000 | 64 | 2.16 | 20,000 | 0 0.00% |
| JINDALSTEL | 29-Aug-19 | PE | 150.00 | 11.40 | -1.70 -12.98% |
11.45 11.40 |
64,000 | 20 | 7.30 | 230,400 | 64,000 38.46% |
| NCC | 25-Jul-19 | PE | 92.50 | 13.85 | 2.15 18.38% |
15.55 9.40 |
64,000 | 8 | 7.98 | 184,000 | -16,000 -8.00% |
| NCC | 29-Aug-19 | PE | 65.00 | 1.30 | -3.15 -70.79% |
1.30 0.60 |
64,000 | 8 | 0.72 | 32,000 | 32,000 0.00% |
| NCC | 29-Aug-19 | PE | 85.00 | 10.05 | 2.45 32.24% |
10.05 7.15 |
64,000 | 8 | 5.61 | 88,000 | 16,000 22.22% |
| FEDERALBNK | 25-Jul-19 | PE | 93.00 | 0.35 | -0.15 -30.00% |
0.45 0.20 |
63,000 | 9 | 0.20 | 238,000 | -21,000 -8.11% |
| HDFC | 29-Aug-19 | PE | 2,300.00 | 48.50 | 9.60 24.68% |
53.95 34.95 |
63,000 | 126 | 29.59 | 21,500 | -5,000 -18.87% |
| M&M | 25-Jul-19 | PE | 610.00 | 37.15 | 22.60 155.33% |
37.15 14.90 |
63,000 | 63 | 16.97 | 89,000 | -2,000 -2.20% |
| NIITTECH | 25-Jul-19 | PE | 1,300.00 | 10.65 | 3.45 47.92% |
12.10 4.85 |
63,000 | 84 | 5.67 | 163,500 | -4,500 -2.68% |
| VEDL | 25-Jul-19 | PE | 145.00 | 0.20 | 0.05 33.33% |
0.20 0.15 |
63,000 | 21 | 0.11 | 105,000 | -12,000 -10.26% |
| TORNTPOWER | 25-Jul-19 | PE | 290.00 | 1.00 | -0.60 -37.50% |
1.70 0.55 |
63,000 | 21 | 0.82 | 114,000 | 6,000 5.56% |
| CADILAHC | 25-Jul-19 | PE | 220.00 | 2.50 | 0.85 51.52% |
2.60 1.15 |
62,400 | 39 | 1.08 | 40,000 | -6,400 -13.79% |
| CIPLA | 25-Jul-19 | PE | 550.00 | 15.15 | 6.45 74.14% |
15.40 7.40 |
62,000 | 62 | 7.60 | 27,000 | -22,000 -44.90% |
| HEROMOTOCO | 25-Jul-19 | PE | 2,500.00 | 116.00 | 73.10 170.40% |
124.00 39.00 |
62,000 | 310 | 47.75 | 40,000 | -7,400 -15.61% |
| M&M | 25-Jul-19 | PE | 550.00 | 1.60 | 0.90 128.57% |
1.65 1.20 |
62,000 | 62 | 0.87 | 48,000 | 48,000 0.00% |
| M&M | 29-Aug-19 | PE | 590.00 | 27.50 | 13.55 97.13% |
27.50 13.65 |
62,000 | 62 | 13.06 | 33,000 | 20,000 153.85% |
| INDIGO | 25-Jul-19 | PE | 1,480.00 | 47.40 | -6.65 -12.30% |
62.90 41.85 |
61,800 | 103 | 30.88 | 34,800 | 15,000 75.76% |
| BANKNIFTY | 01-Aug-19 | PE | 30,200.00 | 467.60 | 287.15 159.13% |
566.15 139.15 |
61,720 | 3,086 | 199.87 | 3,660 | 3,400 1,307.69% |
| MCDOWELL-N | 25-Jul-19 | PE | 550.00 | 3.00 | 1.25 71.43% |
3.50 1.50 |
61,250 | 49 | 1.54 | 105,000 | -1,250 -1.18% |
| CENTURYTEX | 25-Jul-19 | PE | 900.00 | 6.00 | 1.50 33.33% |
10.10 2.50 |
61,200 | 102 | 3.89 | 114,600 | 2,400 2.14% |
| UPL | 25-Jul-19 | PE | 930.00 | 23.70 | -3.75 -13.66% |
29.45 21.40 |
60,600 | 67 | 14.98 | 29,400 | 0 0.00% |
| SUNPHARMA | 25-Jul-19 | PE | 300.00 | 0.10 | 0.00 0.00% |
0.45 0.05 |
60,500 | 55 | 0.14 | 39,600 | 2,200 5.88% |
| NIFTY | 29-Aug-19 | PE | 10,600.00 | 15.95 | 8.60 117.01% |
16.65 6.25 |
60,375 | 805 | 8.59 | 28,350 | 18,825 197.64% |
| ADANIPOWER | 25-Jul-19 | PE | 52.50 | 0.20 | 0.05 33.33% |
0.20 0.15 |
60,000 | 3 | 0.11 | 280,000 | 0 0.00% |
| ADANIPOWER | 25-Jul-19 | PE | 66.00 | 5.25 | 0.55 11.70% |
5.25 4.70 |
60,000 | 3 | 2.94 | 100,000 | 40,000 66.67% |
| BEL | 25-Jul-19 | PE | 102.50 | 3.90 | -2.60 -40.00% |
7.00 3.90 |
60,000 | 10 | 3.35 | 132,000 | 0 0.00% |
| BANKINDIA | 29-Aug-19 | PE | 75.00 | 2.35 | 0.65 38.24% |
2.50 2.25 |
60,000 | 10 | 1.38 | 234,000 | 48,000 25.81% |
| CANBK | 29-Aug-19 | PE | 260.00 | 12.05 | 1.90 18.72% |
12.65 9.90 |
60,000 | 30 | 6.95 | 46,000 | 20,000 76.92% |
| IDFCFIRSTB | 29-Aug-19 | PE | 35.00 | 0.40 | -0.65 -61.90% |
0.40 0.40 |
60,000 | 5 | 0.24 | 48,000 | 48,000 0.00% |
| MANAPPURAM | 25-Jul-19 | PE | 117.50 | 0.45 | 0.20 80.00% |
0.95 0.45 |
60,000 | 10 | 0.43 | 114,000 | 6,000 5.56% |
| MANAPPURAM | 25-Jul-19 | PE | 132.50 | 9.25 | 5.05 120.24% |
9.25 3.80 |
60,000 | 10 | 3.56 | 48,000 | 0 0.00% |
| NATIONALUM | 25-Jul-19 | PE | 39.00 | 1.70 | 1.55 1,033.33% |
1.70 1.70 |
60,000 | 6 | 1.02 | 60,000 | 60,000 0.00% |
| NMDC | 25-Jul-19 | PE | 117.50 | 3.50 | -0.90 -20.45% |
3.75 2.50 |
60,000 | 10 | 1.84 | 54,000 | 0 0.00% |
| RAYMOND | 25-Jul-19 | PE | 700.00 | 24.80 | 10.15 69.28% |
27.65 11.00 |
60,000 | 75 | 12.61 | 24,000 | -12,000 -33.33% |
| RELIANCE | 29-Aug-19 | PE | 1,220.00 | 26.60 | 5.00 23.15% |
30.40 21.85 |
60,000 | 120 | 15.74 | 57,000 | 10,500 22.58% |
| SAIL | 25-Jul-19 | PE | 60.00 | 15.00 | 1.20 8.70% |
15.00 14.75 |
60,000 | 5 | 8.97 | 492,000 | 0 0.00% |
| SAIL | 29-Aug-19 | PE | 39.00 | 0.50 | -0.80 -61.54% |
0.50 0.50 |
60,000 | 5 | 0.30 | - | 0 0.00% |
| SAIL | 29-Aug-19 | PE | 43.00 | 1.75 | 0.55 45.83% |
1.75 1.20 |
60,000 | 5 | 0.88 | 156,000 | 24,000 18.18% |
| SAIL | 29-Aug-19 | PE | 50.00 | 5.80 | 0.50 9.43% |
6.00 5.30 |
60,000 | 5 | 3.44 | 204,000 | 24,000 13.33% |
| SAIL | 29-Aug-19 | PE | 55.00 | 10.50 | 1.60 17.98% |
10.50 10.50 |
60,000 | 5 | 6.30 | 156,000 | 60,000 62.50% |
| SBIN | 25-Jul-19 | PE | 300.00 | 0.15 | 0.10 200.00% |
0.15 0.05 |
60,000 | 20 | 0.05 | 618,000 | -33,000 -5.07% |
| TECHM | 25-Jul-19 | PE | 680.00 | 21.70 | 7.65 54.45% |
28.50 10.40 |
60,000 | 50 | 12.31 | 133,200 | -12,000 -8.26% |
| AXISBANK | 25-Jul-19 | PE | 680.00 | 0.80 | 0.30 60.00% |
1.00 0.65 |
60,000 | 50 | 0.48 | 39,600 | 7,200 22.22% |
| VOLTAS | 25-Jul-19 | PE | 550.00 | 1.40 | 0.05 3.70% |
2.30 0.90 |
60,000 | 60 | 0.89 | 31,000 | 3,000 10.71% |
| HINDALCO | 25-Jul-19 | PE | 202.50 | 7.35 | 2.90 65.17% |
8.05 3.20 |
59,500 | 17 | 3.30 | 84,000 | -10,500 -11.11% |
| ASIANPAINT | 25-Jul-19 | PE | 1,320.00 | 4.20 | 0.85 25.37% |
6.20 2.15 |
59,400 | 99 | 2.93 | 120,000 | 6,600 5.82% |
| BPCL | 25-Jul-19 | PE | 330.00 | 0.60 | -0.25 -29.41% |
0.95 0.55 |
59,400 | 33 | 0.42 | 129,600 | -7,200 -5.26% |
| MINDTREE | 25-Jul-19 | PE | 600.00 | 2.00 | 0.20 11.11% |
3.25 1.00 |
59,400 | 99 | 0.97 | 45,600 | -16,800 -26.92% |
| UPL | 25-Jul-19 | PE | 950.00 | 32.00 | -4.25 -11.72% |
38.30 28.50 |
59,400 | 66 | 19.14 | 20,400 | 0 0.00% |
| YESBANK | 25-Jul-19 | PE | 140.00 | 56.90 | 2.75 5.08% |
56.90 53.90 |
59,400 | 27 | 32.68 | 336,600 | -46,200 -12.07% |
| AUROPHARMA | 25-Jul-19 | PE | 600.00 | 46.70 | 14.95 47.09% |
49.85 30.05 |
59,000 | 59 | 25.20 | 263,000 | -10,000 -3.66% |
| SUNTV | 25-Jul-19 | PE | 470.00 | 13.00 | 2.10 19.27% |
13.25 6.20 |
59,000 | 59 | 5.93 | 16,000 | -8,000 -33.33% |
| TVSMOTOR | 25-Jul-19 | PE | 420.00 | 24.55 | 10.00 68.73% |
29.40 13.15 |
58,300 | 53 | 11.58 | 44,000 | -3,300 -6.98% |
| DABUR | 25-Jul-19 | PE | 380.00 | 0.55 | 0.05 10.00% |
1.00 0.35 |
57,500 | 46 | 0.36 | 68,750 | 10,000 17.02% |
| JUSTDIAL | 25-Jul-19 | PE | 660.00 | 4.50 | 0.20 4.65% |
4.95 2.10 |
57,400 | 41 | 1.95 | 112,000 | 0 0.00% |
| LUPIN | 25-Jul-19 | PE | 750.00 | 12.85 | 4.80 59.63% |
15.40 6.00 |
57,400 | 82 | 6.92 | 31,500 | -4,900 -13.46% |
| HAVELLS | 25-Jul-19 | PE | 680.00 | 2.00 | 0.45 29.03% |
3.45 1.45 |
57,000 | 57 | 1.24 | 34,000 | -13,000 -27.66% |
| RBLBANK | 29-Aug-19 | PE | 560.00 | 69.40 | 51.20 281.32% |
69.40 13.15 |
56,400 | 47 | 18.98 | 18,000 | 6,000 50.00% |
| DISHTV | 25-Jul-19 | PE | 22.00 | 0.05 | -0.10 -66.67% |
0.05 0.05 |
56,000 | 4 | 0.03 | 70,000 | 0 0.00% |
| FEDERALBNK | 29-Aug-19 | PE | 90.00 | 1.30 | 0.10 8.33% |
1.30 1.10 |
56,000 | 8 | 0.68 | 238,000 | 21,000 9.68% |
| HINDALCO | 25-Jul-19 | PE | 180.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
56,000 | 16 | 0.06 | 136,500 | -35,000 -20.41% |
| IDEA | 25-Jul-19 | PE | 16.00 | 4.95 | 1.30 35.62% |
4.95 4.90 |
56,000 | 2 | 2.76 | 1,008,000 | -56,000 -5.26% |
| NCC | 29-Aug-19 | PE | 77.50 | 5.40 | 2.40 80.00% |
6.15 5.35 |
56,000 | 7 | 3.14 | 24,000 | 8,000 50.00% |
| POWERGRID | 25-Jul-19 | PE | 197.50 | 0.30 | -0.10 -25.00% |
0.55 0.30 |
56,000 | 14 | 0.26 | 140,000 | -4,000 -2.78% |
| PNB | 25-Jul-19 | PE | 57.50 | 0.05 | 0.00 0.00% |
0.05 0.05 |
56,000 | 8 | 0.03 | 357,000 | 0 0.00% |
| PNB | 25-Jul-19 | PE | 77.50 | 5.00 | 0.50 11.11% |
5.15 4.60 |
56,000 | 8 | 2.76 | 833,000 | -21,000 -2.46% |
| INDUSINDBK | 25-Jul-19 | PE | 1,300.00 | 1.50 | 0.60 66.67% |
3.50 0.30 |
55,600 | 139 | 0.96 | 110,800 | -15,600 -12.34% |
| SRF | 25-Jul-19 | PE | 2,650.00 | 31.00 | -14.35 -31.64% |
45.00 22.90 |
55,500 | 222 | 17.54 | 17,750 | 5,500 44.90% |
| BANKNIFTY | 01-Aug-19 | PE | 30,500.00 | 716.00 | 412.20 135.68% |
796.50 162.45 |
55,460 | 2,773 | 249.66 | 9,940 | 60 0.61% |
| EXIDEIND | 29-Aug-19 | PE | 190.00 | 9.00 | 5.00 125.00% |
9.40 6.00 |
55,200 | 23 | 4.38 | 79,200 | 33,600 73.68% |
| AXISBANK | 29-Aug-19 | PE | 680.00 | 8.75 | 1.85 26.81% |
9.00 6.95 |
55,200 | 46 | 4.55 | 78,000 | 38,400 96.97% |
| IGL | 25-Jul-19 | PE | 305.00 | 0.95 | -0.05 -5.00% |
1.50 0.50 |
55,000 | 20 | 0.58 | 79,750 | -16,500 -17.14% |
| M&M | 25-Jul-19 | PE | 620.00 | 48.00 | 25.25 110.99% |
48.00 23.50 |
55,000 | 55 | 19.55 | 106,000 | -18,000 -14.52% |
| HINDPETRO | 25-Jul-19 | PE | 295.00 | 5.65 | -0.65 -10.32% |
7.10 5.55 |
54,600 | 26 | 3.38 | 29,400 | -14,700 -33.33% |
| CADILAHC | 25-Jul-19 | PE | 230.00 | 7.35 | 1.85 33.64% |
7.50 3.95 |
54,400 | 34 | 3.13 | 64,000 | -6,400 -9.09% |
| JINDALSTEL | 25-Jul-19 | PE | 170.00 | 26.95 | 1.75 6.94% |
27.50 26.50 |
54,400 | 17 | 14.61 | 128,000 | -28,800 -18.37% |
| BAJFINANCE | 25-Jul-19 | PE | 2,900.00 | 5.30 | 4.20 381.82% |
11.95 2.90 |
54,250 | 217 | 4.16 | 24,750 | 8,000 47.76% |
| BEL | 29-Aug-19 | PE | 110.00 | 15.00 | -0.50 -3.23% |
17.05 15.00 |
54,000 | 9 | 9.05 | 96,000 | 18,000 23.08% |
| BANKINDIA | 25-Jul-19 | PE | 90.00 | 9.50 | 1.25 15.15% |
9.50 7.90 |
54,000 | 9 | 4.81 | 546,000 | 6,000 1.11% |
| DIVISLAB | 25-Jul-19 | PE | 1,600.00 | 13.10 | 0.90 7.38% |
16.05 6.80 |
54,000 | 135 | 7.21 | 40,800 | 5,200 14.61% |
| JSWSTEEL | 25-Jul-19 | PE | 245.00 | 0.55 | 0.10 22.22% |
0.70 0.30 |
54,000 | 27 | 0.31 | 40,000 | -20,000 -33.33% |
| MUTHOOTFIN | 25-Jul-19 | PE | 620.00 | 16.00 | 8.85 123.78% |
25.30 4.65 |
54,000 | 36 | 5.99 | 34,500 | -3,000 -8.00% |
| NMDC | 29-Aug-19 | PE | 110.00 | 2.40 | -0.70 -22.58% |
2.50 2.00 |
54,000 | 9 | 1.27 | 66,000 | 48,000 266.67% |
| RECLTD | 29-Aug-19 | PE | 145.00 | 5.30 | -0.85 -13.82% |
6.00 5.30 |
54,000 | 9 | 3.07 | 108,000 | 24,000 28.57% |
| TECHM | 29-Aug-19 | PE | 940.00 | 279.05 | 25.05 9.86% |
279.75 265.55 |
54,000 | 45 | 146.80 | 67,200 | 45,600 211.11% |
| BATAINDIA | 29-Aug-19 | PE | 1,280.00 | 44.90 | 18.90 72.69% |
55.95 31.00 |
53,900 | 98 | 23.62 | 14,850 | 11,550 350.00% |
| ICICIBANK | 29-Aug-19 | PE | 380.00 | 4.55 | 0.45 10.98% |
4.55 3.35 |
53,625 | 39 | 2.13 | 35,750 | 34,375 2,500.00% |
| INDIGO | 25-Jul-19 | PE | 1,360.00 | 11.00 | -0.95 -7.95% |
15.50 9.50 |
53,400 | 89 | 6.60 | 52,200 | 5,400 11.54% |
| BAJFINANCE | 25-Jul-19 | PE | 3,500.00 | 176.15 | 96.25 120.46% |
239.00 63.25 |
53,000 | 212 | 88.55 | 82,500 | -6,250 -7.04% |
| BANKNIFTY | 25-Jul-19 | PE | 27,700.00 | 6.50 | -285.15 -97.77% |
6.95 1.30 |
52,900 | 2,645 | 1.17 | 1,920 | 1,920 0.00% |
| NTPC | 25-Jul-19 | PE | 137.50 | 7.40 | -3.85 -34.22% |
9.55 7.10 |
52,800 | 11 | 4.26 | 124,800 | -24,000 -16.13% |
| TATAELXSI | 25-Jul-19 | PE | 740.00 | 41.70 | 23.85 133.61% |
44.00 9.95 |
52,800 | 88 | 12.99 | 48,600 | -18,600 -27.68% |
| HDFCBANK | 29-Aug-19 | PE | 2,360.00 | 49.00 | 18.30 59.61% |
49.40 30.00 |
52,750 | 211 | 22.48 | 19,500 | 10,000 105.26% |
| ONGC | 29-Aug-19 | PE | 135.00 | 2.35 | -0.15 -6.00% |
3.50 2.25 |
52,500 | 14 | 1.59 | 56,250 | 26,250 87.50% |
| ICICIBANK | 25-Jul-19 | PE | 435.00 | 25.90 | 10.90 72.67% |
25.90 18.45 |
52,250 | 38 | 12.53 | 118,250 | -4,125 -3.37% |
| IGL | 25-Jul-19 | PE | 300.00 | 0.35 | -0.20 -36.36% |
0.80 0.10 |
52,250 | 19 | 0.26 | 99,000 | -22,000 -18.18% |
| DHFL | 25-Jul-19 | PE | 30.00 | 0.20 | -0.05 -20.00% |
0.45 0.20 |
52,000 | 13 | 0.12 | 376,000 | -20,000 -5.05% |
| DHFL | 25-Jul-19 | PE | 60.00 | 7.50 | -0.50 -6.25% |
10.90 7.00 |
52,000 | 13 | 4.75 | 276,000 | -12,000 -4.17% |
| IBULHSGFIN | 29-Aug-19 | PE | 600.00 | 36.15 | 7.25 25.09% |
37.00 28.00 |
52,000 | 65 | 16.95 | 56,800 | 20,000 54.35% |
| IBULHSGFIN | 29-Aug-19 | PE | 700.00 | 83.50 | 15.00 21.90% |
83.50 76.70 |
52,000 | 65 | 41.41 | 64,800 | 46,400 252.17% |
| AMARAJABAT | 25-Jul-19 | PE | 570.00 | 6.00 | 4.55 313.79% |
6.00 2.50 |
51,800 | 74 | 2.20 | 11,200 | 9,800 700.00% |
| HCLTECH | 25-Jul-19 | PE | 980.00 | 2.35 | -0.40 -14.55% |
3.90 1.75 |
51,800 | 74 | 1.59 | 52,500 | 10,500 25.00% |
| NIFTY | 01-Aug-19 | PE | 11,250.00 | 33.20 | -165.70 -83.31% |
40.90 15.20 |
51,750 | 690 | 14.84 | 6,300 | 6,300 0.00% |
| ESCORTS | 25-Jul-19 | PE | 490.00 | 3.30 | 1.85 127.59% |
7.30 0.90 |
51,700 | 47 | 2.38 | 30,800 | -1,100 -3.45% |
| ESCORTS | 29-Aug-19 | PE | 500.00 | 22.00 | 8.55 63.57% |
25.00 16.40 |
51,700 | 47 | 11.07 | 41,800 | 23,100 123.53% |
| APOLLOHOSP | 25-Jul-19 | PE | 1,340.00 | 8.60 | -0.80 -8.51% |
11.50 6.50 |
51,500 | 103 | 4.57 | 22,000 | 2,000 10.00% |
| UPL | 25-Jul-19 | PE | 633.35 | 5.50 | -0.15 -2.65% |
11.20 4.25 |
51,300 | 57 | 3.97 | 27,000 | -8,100 -23.08% |
| JINDALSTEL | 29-Aug-19 | PE | 130.00 | 4.20 | 0.30 7.69% |
4.75 3.50 |
51,200 | 16 | 2.10 | 185,600 | 0 0.00% |
| WIPRO | 25-Jul-19 | PE | 280.00 | 14.45 | 4.50 45.23% |
14.80 12.70 |
51,200 | 16 | 7.24 | 342,400 | -6,400 -1.83% |
| NBCC | 25-Jul-19 | PE | 48.00 | 0.30 | 0.05 20.00% |
0.65 0.20 |
51,000 | 6 | 0.19 | 42,500 | 17,000 66.67% |
| NBCC | 29-Aug-19 | PE | 50.00 | 2.60 | 0.60 30.00% |
2.90 2.60 |
51,000 | 6 | 1.38 | 144,500 | 42,500 41.67% |
| NIFTY | 25-Jul-19 | PE | 13,000.00 | 1,552.00 | 177.25 12.89% |
1,580.00 1,343.00 |
51,000 | 680 | 776.71 | 790,650 | -12,975 -1.61% |
| SBIN | 29-Aug-19 | PE | 380.00 | 25.50 | 4.95 24.09% |
26.65 20.45 |
51,000 | 17 | 12.34 | 147,000 | 6,000 4.26% |
| INFY | 29-Aug-19 | PE | 770.00 | 10.15 | 1.15 12.78% |
10.80 8.60 |
50,400 | 42 | 5.06 | 48,000 | -2,400 -4.76% |
| BANKNIFTY | 26-Sep-19 | PE | 28,800.00 | 377.85 | 96.05 34.08% |
377.85 377.85 |
50,000 | 2,500 | 188.93 | - | 0 0.00% |
| CANBK | 25-Jul-19 | PE | 280.00 | 16.40 | 1.40 9.33% |
17.15 12.25 |
50,000 | 25 | 7.84 | 234,000 | -24,000 -9.30% |
| HDFC | 25-Jul-19 | PE | 2,060.00 | 0.90 | -0.10 -10.00% |
1.00 0.60 |
50,000 | 100 | 0.39 | 145,500 | -24,000 -14.16% |
| NATIONALUM | 29-Aug-19 | PE | 40.00 | 0.35 | 0.15 75.00% |
0.35 0.25 |
50,000 | 5 | 0.14 | 170,000 | 20,000 13.33% |
| NATIONALUM | 29-Aug-19 | PE | 43.00 | 0.70 | 0.00 0.00% |
0.70 0.70 |
50,000 | 5 | 0.35 | 60,000 | 50,000 500.00% |
| TATASTEEL | 25-Jul-19 | PE | 500.00 | 42.55 | 8.60 25.33% |
45.25 30.50 |
49,867 | 47 | 19.35 | 242,969 | -24,403 -9.13% |
| ASIANPAINT | 25-Jul-19 | PE | 1,280.00 | 1.85 | 1.05 131.25% |
2.85 0.85 |
49,800 | 83 | 0.85 | 69,600 | 1,200 1.75% |
| ASIANPAINT | 25-Jul-19 | PE | 1,400.00 | 43.00 | 12.45 40.75% |
44.00 21.00 |
49,800 | 83 | 17.01 | 49,800 | 3,600 7.79% |
| PFC | 29-Aug-19 | PE | 122.50 | 6.45 | -0.95 -12.84% |
7.45 6.45 |
49,600 | 8 | 3.58 | 43,400 | 24,800 133.33% |
| L&TFH | 29-Aug-19 | PE | 105.00 | 5.15 | 2.90 128.89% |
5.15 2.50 |
49,500 | 11 | 1.44 | 49,500 | 27,000 120.00% |
| BANKNIFTY | 01-Aug-19 | PE | 30,100.00 | 439.85 | 279.25 173.88% |
494.80 119.20 |
49,440 | 2,472 | 142.94 | 2,360 | 2,180 1,211.11% |
| ZEEL | 29-Aug-19 | PE | 320.00 | 13.80 | 2.55 22.67% |
16.00 10.50 |
49,400 | 38 | 6.91 | 61,100 | 31,200 104.35% |
| ASIANPAINT | 25-Jul-19 | PE | 1,300.00 | 2.80 | 0.80 40.00% |
3.45 1.00 |
49,200 | 82 | 1.31 | 90,000 | -17,400 -16.20% |
| CENTURYTEX | 25-Jul-19 | PE | 920.00 | 14.50 | 4.60 46.46% |
17.60 6.00 |
49,200 | 82 | 4.90 | 19,800 | 3,600 22.22% |
| SRTRANSFIN | 25-Jul-19 | PE | 1,040.00 | 14.10 | -5.15 -26.75% |
26.25 13.10 |
49,200 | 82 | 9.17 | 38,400 | 1,200 3.23% |
| FEDERALBNK | 25-Jul-19 | PE | 107.00 | 8.40 | 0.30 3.70% |
8.40 7.30 |
49,000 | 7 | 3.83 | 119,000 | 0 0.00% |
| HINDALCO | 29-Aug-19 | PE | 195.00 | 7.85 | 2.40 44.04% |
8.10 5.60 |
49,000 | 14 | 3.38 | 45,500 | 24,500 116.67% |
| UNIONBANK | 25-Jul-19 | PE | 80.00 | 6.00 | 0.60 11.11% |
6.25 5.70 |
49,000 | 7 | 2.94 | 259,000 | -14,000 -5.13% |
| UNIONBANK | 29-Aug-19 | PE | 75.00 | 4.75 | 0.55 13.10% |
5.10 4.15 |
49,000 | 7 | 2.33 | 42,000 | 0 0.00% |
| BAJFINANCE | 29-Aug-19 | PE | 3,200.00 | 94.95 | 58.50 160.49% |
113.50 39.50 |
48,500 | 194 | 39.42 | 21,000 | 1,250 6.33% |
| BRITANNIA | 25-Jul-19 | PE | 2,700.00 | 16.35 | 10.35 172.50% |
29.20 7.25 |
48,200 | 241 | 7.06 | 16,000 | -3,200 -16.67% |
| ICICIBANK | 25-Jul-19 | PE | 440.00 | 30.60 | 9.25 43.33% |
30.60 21.35 |
48,125 | 35 | 12.81 | 284,625 | -17,875 -5.91% |
| KAJARIACER | 25-Jul-19 | PE | 540.00 | 20.00 | 1.50 8.11% |
29.65 17.85 |
48,100 | 37 | 9.97 | 48,100 | 6,500 15.63% |
| GAIL | 29-Aug-19 | PE | 127.50 | 1.95 | 1.65 550.00% |
1.95 1.85 |
48,006 | 18 | 0.89 | 42,672 | 42,672 0.00% |
| ADANIENT | 29-Aug-19 | PE | 125.00 | 6.00 | 1.95 48.15% |
6.50 6.00 |
48,000 | 12 | 3.01 | 44,000 | 36,000 450.00% |
| BANKINDIA | 25-Jul-19 | PE | 95.00 | 14.70 | 2.05 16.21% |
14.70 14.25 |
48,000 | 8 | 6.94 | 228,000 | -18,000 -7.32% |
| RELINFRA | 25-Jul-19 | PE | 55.00 | 11.00 | 5.00 83.33% |
11.60 11.00 |
48,000 | 12 | 5.45 | 612,000 | -40,000 -6.13% |
| CANBK | 25-Jul-19 | PE | 275.00 | 11.80 | 0.40 3.51% |
13.00 10.50 |
48,000 | 24 | 5.65 | 144,000 | -10,000 -6.49% |
| DHFL | 25-Jul-19 | PE | 45.00 | 1.40 | -0.70 -33.33% |
1.80 1.05 |
48,000 | 12 | 0.66 | 128,000 | -4,000 -3.03% |
| HDFCBANK | 29-Aug-19 | PE | 2,400.00 | 70.00 | 24.55 54.02% |
70.20 47.55 |
48,000 | 192 | 27.96 | 41,750 | 13,750 49.11% |
| IDFCFIRSTB | 29-Aug-19 | PE | 45.00 | 5.80 | 2.00 52.63% |
5.80 4.50 |
48,000 | 4 | 2.40 | 72,000 | 36,000 100.00% |
| JSWSTEEL | 29-Aug-19 | PE | 260.00 | 12.40 | 4.10 49.40% |
12.40 9.40 |
48,000 | 24 | 5.02 | 74,000 | 22,000 42.31% |
| NTPC | 29-Aug-19 | PE | 122.50 | 1.90 | -1.55 -44.93% |
3.45 1.80 |
48,000 | 10 | 1.22 | 48,000 | 9,600 25.00% |
| RBLBANK | 29-Aug-19 | PE | 540.00 | 48.00 | 37.00 336.36% |
50.00 10.00 |
48,000 | 40 | 12.09 | 22,800 | 8,400 58.33% |
| RECLTD | 25-Jul-19 | PE | 160.00 | 11.80 | -0.50 -4.07% |
12.05 11.50 |
48,000 | 8 | 5.68 | 744,000 | -12,000 -1.59% |
| SBIN | 29-Aug-19 | PE | 300.00 | 0.80 | -0.10 -11.11% |
1.30 0.60 |
48,000 | 16 | 0.44 | 90,000 | 33,000 57.89% |
| TORNTPOWER | 25-Jul-19 | PE | 310.00 | 7.00 | -1.55 -18.13% |
9.10 7.00 |
48,000 | 16 | 3.81 | 105,000 | -18,000 -14.63% |
| NIFTY | 01-Aug-19 | PE | 11,650.00 | 234.15 | 123.90 112.38% |
240.00 88.00 |
47,700 | 636 | 64.54 | 7,275 | -2,775 -27.61% |
| CASTROLIND | 25-Jul-19 | PE | 120.00 | 0.55 | 0.30 120.00% |
0.55 0.05 |
47,600 | 14 | 0.19 | 85,000 | -13,600 -13.79% |
| CASTROLIND | 25-Jul-19 | PE | 125.00 | 1.55 | 0.75 93.75% |
2.55 1.05 |
47,600 | 14 | 0.92 | 74,800 | -6,800 -8.33% |
| ADANIPORTS | 29-Aug-19 | PE | 380.00 | 7.70 | 3.70 92.50% |
7.70 4.15 |
47,500 | 19 | 2.52 | 40,000 | 30,000 300.00% |
| ADANIPORTS | 29-Aug-19 | PE | 390.00 | 9.85 | 5.05 105.21% |
9.85 6.40 |
47,500 | 19 | 3.51 | 52,500 | 45,000 600.00% |
| INDIGO | 25-Jul-19 | PE | 1,320.00 | 7.00 | -0.35 -4.76% |
9.65 6.00 |
47,400 | 79 | 3.45 | 49,200 | -3,000 -5.75% |
| SUNPHARMA | 29-Aug-19 | PE | 410.00 | 12.50 | 1.65 15.21% |
14.50 11.80 |
47,300 | 43 | 6.04 | 303,600 | 3,300 1.10% |
| DRREDDY | 25-Jul-19 | PE | 2,550.00 | 11.70 | 2.00 20.62% |
15.00 8.15 |
47,250 | 189 | 5.77 | 12,500 | -4,000 -24.24% |
| BALKRISIND | 25-Jul-19 | PE | 700.00 | 5.60 | 3.60 180.00% |
6.90 1.35 |
47,200 | 59 | 2.17 | 40,800 | 1,600 4.08% |
| APOLLOHOSP | 25-Jul-19 | PE | 1,360.00 | 15.30 | 1.45 10.47% |
17.40 10.15 |
47,000 | 94 | 6.56 | 23,500 | -3,500 -12.96% |
| BAJAJFINSV | 25-Jul-19 | PE | 7,600.00 | 145.45 | 111.15 324.05% |
186.00 34.30 |
47,000 | 376 | 53.27 | 4,375 | -250 -5.41% |
| BHARTIARTL | 25-Jul-19 | PE | 360.00 | 19.75 | 1.75 9.72% |
24.15 16.50 |
46,275 | 25 | 9.62 | 81,444 | -18,510 -18.52% |
| INDUSINDBK | 29-Aug-19 | PE | 1,400.00 | 44.00 | 19.10 76.71% |
50.00 25.00 |
46,000 | 115 | 17.38 | 71,200 | 16,000 28.99% |
| M&M | 29-Aug-19 | PE | 570.00 | 17.75 | 9.95 127.56% |
18.00 8.00 |
46,000 | 46 | 7.05 | 28,000 | 23,000 460.00% |
| BSOFT | 25-Jul-19 | PE | 70.00 | 0.65 | 0.20 44.44% |
1.05 0.45 |
45,900 | 9 | 0.34 | 132,600 | 0 0.00% |
| HDFCBANK | 29-Aug-19 | PE | 2,340.00 | 39.55 | 16.65 72.71% |
41.10 25.00 |
45,750 | 183 | 16.14 | 37,500 | 19,500 108.33% |
| RBLBANK | 29-Aug-19 | PE | 480.00 | 20.00 | 18.85 1,639.13% |
21.90 1.50 |
45,600 | 38 | 7.97 | 21,600 | 21,600 0.00% |
| DRREDDY | 25-Jul-19 | PE | 2,650.00 | 48.85 | 16.20 49.62% |
58.05 23.65 |
45,500 | 182 | 20.05 | 5,500 | -6,000 -52.17% |
| ICICIBANK | 29-Aug-19 | PE | 415.00 | 15.95 | 3.90 32.37% |
16.80 12.60 |
45,375 | 33 | 6.85 | 75,625 | 16,500 27.91% |
| APOLLOTYRE | 25-Jul-19 | PE | 167.50 | 1.25 | 0.60 92.31% |
1.80 1.05 |
45,000 | 15 | 0.55 | 12,000 | 12,000 0.00% |
| APOLLOTYRE | 25-Jul-19 | PE | 177.50 | 5.75 | 2.05 55.41% |
6.00 4.20 |
45,000 | 15 | 2.43 | 45,000 | -6,000 -11.76% |
| BANKBARODA | 29-Aug-19 | PE | 117.50 | 6.20 | 1.75 39.33% |
6.45 5.00 |
45,000 | 10 | 2.70 | 58,500 | 22,500 62.50% |
| DABUR | 25-Jul-19 | PE | 395.00 | 1.20 | 0.15 14.29% |
2.50 0.50 |
45,000 | 36 | 0.59 | 32,500 | 0 0.00% |
| DABUR | 25-Jul-19 | PE | 440.00 | 23.05 | 8.40 57.34% |
23.45 13.50 |
45,000 | 36 | 7.99 | 58,750 | -2,500 -4.08% |
| GMRINFRA | 25-Jul-19 | PE | 13.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
45,000 | 1 | 0.02 | 1,845,000 | -45,000 -2.38% |
| GMRINFRA | 29-Aug-19 | PE | 12.00 | 0.10 | 0.05 100.00% |
0.10 0.10 |
45,000 | 1 | 0.05 | 135,000 | 0 0.00% |
| ONGC | 25-Jul-19 | PE | 155.00 | 11.35 | -0.50 -4.22% |
13.50 10.95 |
45,000 | 12 | 5.38 | 146,250 | -30,000 -17.02% |
| ONGC | 29-Aug-19 | PE | 130.00 | 1.50 | 0.20 15.38% |
2.10 1.50 |
45,000 | 12 | 0.76 | 41,250 | 30,000 266.67% |
| VEDL | 29-Aug-19 | PE | 165.00 | 9.30 | 1.20 14.81% |
9.50 8.00 |
45,000 | 15 | 3.96 | 114,000 | 18,000 18.75% |
| TATAPOWER | 25-Jul-19 | PE | 69.00 | 2.90 | 0.00 0.00% |
3.75 2.75 |
45,000 | 5 | 1.37 | 162,000 | 9,000 5.88% |
| HINDUNILVR | 25-Jul-19 | PE | 1,760.00 | 44.35 | 9.40 26.90% |
55.00 24.10 |
44,700 | 149 | 15.23 | 36,600 | 1,800 5.17% |
| BHARTIARTL | 29-Aug-19 | PE | 330.00 | 9.40 | 1.80 23.68% |
9.40 8.45 |
44,424 | 24 | 3.89 | 92,550 | 40,722 78.57% |
| CASTROLIND | 25-Jul-19 | PE | 130.00 | 5.50 | 2.90 111.54% |
5.50 3.10 |
44,200 | 13 | 1.94 | 85,000 | -13,600 -13.79% |
| MARICO | 25-Jul-19 | PE | 370.00 | 6.20 | 2.50 67.57% |
6.20 3.25 |
44,200 | 17 | 1.87 | 46,800 | -7,800 -14.29% |
| RELINFRA | 25-Jul-19 | PE | 60.00 | 16.00 | 5.50 52.38% |
16.00 14.25 |
44,000 | 11 | 6.57 | 228,000 | -44,000 -16.18% |
| COALINDIA | 25-Jul-19 | PE | 250.00 | 27.85 | -2.75 -8.99% |
32.20 26.25 |
44,000 | 20 | 12.85 | 169,400 | -35,200 -17.20% |
| BANKNIFTY | 25-Jul-19 | PE | 27,400.00 | 1.70 | 0.20 13.33% |
4.25 1.50 |
43,800 | 2,190 | 0.81 | 120 | 60 100.00% |
| PFC | 25-Jul-19 | PE | 132.50 | 12.75 | 0.60 4.94% |
12.75 10.85 |
43,400 | 7 | 4.93 | 117,800 | -6,200 -5.00% |
| GLENMARK | 25-Jul-19 | PE | 400.00 | 1.50 | -0.25 -14.29% |
3.25 0.80 |
43,000 | 43 | 0.61 | 87,000 | -7,000 -7.45% |
| JUBLFOOD | 25-Jul-19 | PE | 1,180.00 | 14.55 | 3.65 33.49% |
18.80 9.00 |
43,000 | 86 | 6.18 | 31,000 | -7,000 -18.42% |
| VOLTAS | 25-Jul-19 | PE | 590.00 | 16.90 | 1.45 9.39% |
21.80 11.10 |
43,000 | 43 | 6.48 | 77,000 | 5,000 6.94% |
| NIFTY | 29-Aug-19 | PE | 11,900.00 | 453.85 | 133.60 41.72% |
473.10 295.80 |
42,750 | 570 | 171.41 | 31,950 | 1,575 5.19% |
| AMARAJABAT | 25-Jul-19 | PE | 550.00 | 3.00 | 2.35 361.54% |
3.35 1.40 |
42,700 | 61 | 1.02 | 9,800 | 1,400 16.67% |
| ICICIBANK | 29-Aug-19 | PE | 370.00 | 3.00 | 1.05 53.85% |
3.25 2.00 |
42,625 | 31 | 1.14 | 64,625 | 31,625 95.83% |
| BANKNIFTY | 29-Aug-19 | PE | 30,500.00 | 891.35 | 378.10 73.67% |
940.00 447.25 |
42,600 | 2,130 | 295.54 | 37,340 | 4,160 12.54% |
| APOLLOHOSP | 25-Jul-19 | PE | 1,320.00 | 5.50 | -0.75 -12.00% |
7.05 4.00 |
42,500 | 85 | 2.35 | 25,500 | 500 2.00% |
| APOLLOTYRE | 25-Jul-19 | PE | 185.00 | 11.30 | 1.85 19.58% |
12.60 8.50 |
42,000 | 14 | 4.72 | 99,000 | -3,000 -2.94% |
| BANKINDIA | 29-Aug-19 | PE | 80.00 | 4.45 | 0.55 14.10% |
4.45 4.10 |
42,000 | 7 | 1.81 | 168,000 | 18,000 12.00% |
| DISHTV | 25-Jul-19 | PE | 20.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
42,000 | 3 | 0.02 | 364,000 | 42,000 13.04% |
| DISHTV | 29-Aug-19 | PE | 35.00 | 4.95 | 0.70 16.47% |
4.95 4.95 |
42,000 | 3 | 2.08 | 70,000 | 14,000 25.00% |
| GRASIM | 25-Jul-19 | PE | 920.00 | 36.25 | 19.10 111.37% |
38.40 13.85 |
42,000 | 56 | 9.64 | 16,500 | -14,250 -46.34% |
| HAVELLS | 25-Jul-19 | PE | 720.00 | 11.10 | -1.20 -9.76% |
18.75 11.10 |
42,000 | 42 | 6.46 | 58,000 | -13,000 -18.31% |
| JSWSTEEL | 25-Jul-19 | PE | 240.00 | 0.35 | 0.10 40.00% |
0.45 0.10 |
42,000 | 21 | 0.14 | 136,000 | -10,000 -6.85% |
| MANAPPURAM | 25-Jul-19 | PE | 115.00 | 0.30 | 0.10 50.00% |
0.30 0.25 |
42,000 | 7 | 0.11 | 72,000 | 6,000 9.09% |
| MANAPPURAM | 25-Jul-19 | PE | 137.50 | 14.05 | 6.45 84.87% |
14.05 7.45 |
42,000 | 7 | 4.05 | 24,000 | -12,000 -33.33% |
| PETRONET | 25-Jul-19 | PE | 250.00 | 8.25 | 1.05 14.58% |
9.40 6.95 |
42,000 | 14 | 3.46 | 168,000 | -21,000 -11.11% |
| RBLBANK | 29-Aug-19 | PE | 550.00 | 60.00 | 45.00 300.00% |
60.00 11.00 |
42,000 | 35 | 10.33 | 21,600 | 3,600 20.00% |
| RECLTD | 25-Jul-19 | PE | 120.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
42,000 | 7 | 0.02 | 378,000 | -42,000 -10.00% |
| TATAMOTORS | 29-Aug-19 | PE | 170.00 | 18.00 | 4.40 32.35% |
18.80 13.75 |
42,000 | 14 | 7.02 | 219,000 | -3,000 -1.35% |
| UNIONBANK | 25-Jul-19 | PE | 77.50 | 3.95 | 0.80 25.40% |
4.15 3.95 |
42,000 | 6 | 1.73 | 210,000 | -14,000 -6.25% |
| UNIONBANK | 25-Jul-19 | PE | 85.00 | 11.00 | 2.70 32.53% |
11.30 10.25 |
42,000 | 6 | 4.62 | 336,000 | -7,000 -2.04% |
| AXISBANK | 25-Jul-19 | PE | 770.00 | 39.00 | 11.10 39.78% |
43.05 26.00 |
42,000 | 35 | 15.75 | 181,200 | -32,400 -15.17% |
| NIFTY | 26-Sep-19 | PE | 11,500.00 | 226.00 | 68.05 43.08% |
236.70 140.40 |
41,625 | 555 | 86.21 | 122,550 | 7,500 6.52% |
| WIPRO | 25-Jul-19 | PE | 252.50 | 0.45 | 0.15 50.00% |
0.70 0.30 |
41,600 | 13 | 0.19 | 121,600 | 0 0.00% |
| NIFTY | 25-Jul-19 | PE | 13,500.00 | 2,049.45 | 183.75 9.85% |
2,074.00 1,843.40 |
40,725 | 543 | 806.85 | 508,200 | 2,250 0.44% |
| BHARTIARTL | 25-Jul-19 | PE | 310.00 | 0.25 | 0.05 25.00% |
0.45 0.20 |
40,722 | 22 | 0.12 | 99,954 | 9,255 10.20% |
| SUNPHARMA | 25-Jul-19 | PE | 440.00 | 23.00 | 7.00 43.75% |
24.40 16.85 |
40,700 | 37 | 8.63 | 45,100 | -6,600 -12.77% |
| L&TFH | 25-Jul-19 | PE | 170.00 | 60.55 | 6.55 12.13% |
60.55 60.55 |
40,500 | 9 | 24.52 | 81,000 | 0 0.00% |
| ZEEL | 25-Jul-19 | PE | 370.00 | 25.05 | 5.30 26.84% |
25.05 16.25 |
40,300 | 31 | 7.76 | 19,500 | 0 0.00% |
| BAJAJFINSV | 25-Jul-19 | PE | 7,400.00 | 65.00 | 48.00 282.35% |
103.00 27.80 |
40,125 | 321 | 29.09 | 5,625 | 250 4.65% |
| ADANIPOWER | 25-Jul-19 | PE | 57.00 | 0.60 | -0.65 -52.00% |
0.60 0.60 |
40,000 | 2 | 0.24 | 140,000 | 0 0.00% |
| ADANIPOWER | 25-Jul-19 | PE | 70.00 | 8.90 | 1.20 15.58% |
8.90 8.50 |
40,000 | 2 | 3.48 | 240,000 | -20,000 -7.69% |
| ADANIPOWER | 29-Aug-19 | PE | 65.00 | 6.95 | 1.00 16.81% |
6.95 6.70 |
40,000 | 2 | 2.73 | 60,000 | 40,000 200.00% |
| NATIONALUM | 25-Jul-19 | PE | 49.00 | 3.45 | 0.65 23.21% |
3.45 2.90 |
40,000 | 4 | 1.23 | 480,000 | -20,000 -4.00% |
| NATIONALUM | 25-Jul-19 | PE | 50.00 | 4.45 | 1.30 41.27% |
4.45 3.75 |
40,000 | 4 | 1.57 | 630,000 | 0 0.00% |
| HINDPETRO | 29-Aug-19 | PE | 290.00 | 11.25 | 0.05 0.45% |
12.15 10.45 |
39,900 | 19 | 4.59 | 50,400 | 16,800 50.00% |
| BIOCON | 29-Aug-19 | PE | 220.00 | 5.60 | 1.10 24.44% |
5.85 3.55 |
39,600 | 22 | 2.00 | 27,000 | 27,000 0.00% |
| MOTHERSUMI | 29-Aug-19 | PE | 115.00 | 10.15 | 4.15 69.17% |
10.15 6.50 |
39,600 | 12 | 3.51 | 62,700 | -9,900 -13.64% |
| AXISBANK | 29-Aug-19 | PE | 730.00 | 25.85 | 4.65 21.93% |
28.50 19.20 |
39,600 | 33 | 9.72 | 102,000 | 12,000 13.33% |
| YESBANK | 25-Jul-19 | PE | 130.00 | 47.40 | 3.40 7.73% |
47.40 43.70 |
39,600 | 18 | 17.92 | 426,800 | -35,200 -7.62% |
| SRF | 25-Jul-19 | PE | 2,600.00 | 26.00 | -0.55 -2.07% |
27.80 14.00 |
39,250 | 157 | 7.72 | 20,250 | 750 3.85% |
| ACC | 25-Jul-19 | PE | 1,460.00 | 2.50 | -4.50 -64.29% |
5.50 0.50 |
39,200 | 98 | 0.87 | 20,800 | -8,800 -29.73% |
| DLF | 29-Aug-19 | PE | 160.00 | 3.00 | 0.90 42.86% |
3.80 2.25 |
39,200 | 14 | 1.18 | 588,000 | 5,600 0.96% |
| MUTHOOTFIN | 25-Jul-19 | PE | 630.00 | 34.00 | 22.15 186.92% |
34.00 11.00 |
39,000 | 26 | 7.10 | 28,500 | -9,000 -24.00% |
| SBIN | 29-Aug-19 | PE | 335.00 | 4.50 | 2.00 80.00% |
4.90 4.05 |
39,000 | 13 | 1.76 | 18,000 | 3,000 20.00% |
| TATAMOTORS | 29-Aug-19 | PE | 135.00 | 2.55 | 1.70 200.00% |
2.55 1.85 |
39,000 | 13 | 0.88 | 72,000 | 9,000 14.29% |
| KOTAKBANK | 25-Jul-19 | PE | 1,400.00 | 3.10 | 1.50 93.75% |
3.50 1.50 |
38,800 | 97 | 1.00 | 95,200 | -6,400 -6.30% |
| DABUR | 25-Jul-19 | PE | 435.00 | 20.00 | 8.50 73.91% |
20.00 9.35 |
38,750 | 31 | 4.92 | 23,750 | 2,500 11.76% |
| M&MFIN | 25-Jul-19 | PE | 350.00 | 5.05 | 3.10 158.97% |
6.05 1.25 |
38,750 | 31 | 1.89 | 35,000 | 5,000 16.67% |
| CADILAHC | 25-Jul-19 | PE | 240.00 | 13.05 | 1.05 8.75% |
14.95 10.20 |
38,400 | 24 | 5.04 | 97,600 | -19,200 -16.44% |
| JINDALSTEL | 25-Jul-19 | PE | 155.00 | 16.00 | 4.95 44.80% |
16.00 11.50 |
38,400 | 12 | 5.97 | 108,800 | -3,200 -2.86% |
| JINDALSTEL | 29-Aug-19 | PE | 120.00 | 2.30 | 0.40 21.05% |
2.70 2.30 |
38,400 | 12 | 0.94 | 163,200 | 9,600 6.25% |
| NTPC | 25-Jul-19 | PE | 140.00 | 9.80 | -3.30 -25.19% |
12.75 9.35 |
38,400 | 8 | 3.96 | 600,000 | -19,200 -3.10% |
| UJJIVAN | 25-Jul-19 | PE | 290.00 | 22.15 | 11.40 106.05% |
22.90 8.45 |
38,400 | 24 | 5.74 | 20,800 | -12,800 -38.10% |
| UJJIVAN | 29-Aug-19 | PE | 240.00 | 4.85 | 1.45 42.65% |
4.85 3.60 |
38,400 | 24 | 1.62 | 19,200 | 19,200 0.00% |
| PIDILITIND | 25-Jul-19 | PE | 1,160.00 | 4.55 | 3.00 193.55% |
4.55 2.90 |
38,000 | 76 | 1.41 | 17,000 | -4,000 -19.05% |
| MCX | 25-Jul-19 | PE | 860.00 | 15.00 | 5.00 50.00% |
15.50 9.15 |
37,800 | 54 | 4.71 | 15,400 | -2,100 -12.00% |
| TATAGLOBAL | 25-Jul-19 | PE | 235.00 | 0.85 | 0.30 54.55% |
1.80 0.85 |
37,800 | 14 | 0.63 | 40,500 | 37,800 1,400.00% |
| GODREJCP | 25-Jul-19 | PE | 630.00 | 8.00 | 4.50 128.57% |
10.00 2.90 |
37,600 | 47 | 2.36 | 16,800 | -8,000 -32.26% |
| APOLLOHOSP | 25-Jul-19 | PE | 1,380.00 | 21.05 | -0.30 -1.41% |
27.55 16.55 |
37,500 | 75 | 8.26 | 16,000 | -3,500 -17.95% |
| BHEL | 29-Aug-19 | PE | 65.00 | 3.75 | 0.15 4.17% |
3.80 3.50 |
37,500 | 5 | 1.39 | 90,000 | 30,000 50.00% |
| GAIL | 25-Jul-19 | PE | 147.50 | 10.00 | 4.10 69.49% |
10.00 6.25 |
37,338 | 14 | 3.02 | 250,698 | -26,670 -9.62% |
| PFC | 29-Aug-19 | PE | 117.50 | 4.90 | -0.15 -2.97% |
4.90 4.75 |
37,200 | 6 | 1.79 | 37,200 | 24,800 200.00% |
| STAR | 25-Jul-19 | PE | 370.00 | 24.05 | 8.55 55.16% |
25.00 12.90 |
37,200 | 31 | 6.81 | 58,800 | -3,600 -5.77% |
| ICICIBANK | 25-Jul-19 | PE | 380.00 | 0.45 | 0.20 80.00% |
0.55 0.35 |
37,125 | 27 | 0.16 | 66,000 | 1,375 2.13% |
| LT | 25-Jul-19 | PE | 1,460.00 | 68.00 | 19.00 38.78% |
75.00 43.95 |
37,125 | 99 | 23.72 | 79,875 | -16,125 -16.80% |
| CUMMINSIND | 25-Jul-19 | PE | 720.00 | 11.35 | 5.25 86.07% |
14.00 2.75 |
37,100 | 53 | 4.28 | 25,200 | 4,900 24.14% |
| ENGINERSIN | 25-Jul-19 | PE | 110.00 | 4.10 | -0.60 -12.77% |
5.40 3.80 |
36,800 | 8 | 1.62 | 101,200 | -4,600 -4.35% |
| TATAELXSI | 25-Jul-19 | PE | 800.00 | 100.00 | 34.00 51.52% |
100.00 51.00 |
36,600 | 61 | 32.46 | 48,000 | -22,200 -31.62% |
| JUSTDIAL | 25-Jul-19 | PE | 640.00 | 3.10 | 0.00 0.00% |
3.10 1.65 |
36,400 | 26 | 0.93 | 107,800 | -5,600 -4.94% |
| MARICO | 29-Aug-19 | PE | 340.00 | 3.40 | 0.90 36.00% |
3.40 3.40 |
36,400 | 14 | 1.24 | 2,600 | 0 0.00% |
| ZEEL | 29-Aug-19 | PE | 300.00 | 9.00 | 0.75 9.09% |
10.70 6.50 |
36,400 | 28 | 3.25 | 33,800 | 7,800 30.00% |
| MOTHERSUMI | 25-Jul-19 | PE | 125.00 | 14.00 | 4.60 48.94% |
14.00 9.40 |
36,300 | 11 | 4.69 | 92,400 | -3,300 -3.45% |
| ASHOKLEY | 25-Jul-19 | PE | 92.50 | 16.50 | 7.50 83.33% |
16.50 15.50 |
36,000 | 6 | 5.73 | 30,000 | -30,000 -50.00% |
| BEL | 25-Jul-19 | PE | 85.00 | 0.10 | -0.15 -60.00% |
0.25 0.10 |
36,000 | 6 | 0.07 | 78,000 | 24,000 44.44% |
| BPCL | 25-Jul-19 | PE | 360.00 | 11.65 | -0.20 -1.69% |
14.05 10.30 |
36,000 | 20 | 4.30 | 145,800 | -9,000 -5.81% |
| IDFCFIRSTB | 29-Aug-19 | PE | 48.00 | 7.45 | 2.45 49.00% |
7.75 7.45 |
36,000 | 3 | 2.72 | 12,000 | 0 0.00% |
| INDUSINDBK | 25-Jul-19 | PE | 1,350.00 | 4.50 | 2.65 143.24% |
7.50 1.50 |
36,000 | 90 | 1.83 | 23,200 | 1,200 5.45% |
| ITC | 29-Aug-19 | PE | 275.00 | 9.90 | 3.35 51.15% |
9.90 7.50 |
36,000 | 15 | 3.21 | 163,200 | 14,400 9.68% |
| L&TFH | 25-Jul-19 | PE | 122.50 | 12.60 | 5.00 65.79% |
12.60 8.05 |
36,000 | 8 | 3.75 | 90,000 | -9,000 -9.09% |
| SAIL | 25-Jul-19 | PE | 51.00 | 6.35 | 1.20 23.30% |
6.35 5.70 |
36,000 | 3 | 2.21 | 312,000 | -12,000 -3.70% |
| SAIL | 29-Aug-19 | PE | 44.00 | 2.25 | 0.70 45.16% |
2.25 2.15 |
36,000 | 3 | 0.78 | 24,000 | 0 0.00% |
| SAIL | 29-Aug-19 | PE | 46.00 | 3.15 | 0.55 21.15% |
3.45 2.75 |
36,000 | 3 | 1.12 | 120,000 | 24,000 25.00% |
| SAIL | 29-Aug-19 | PE | 47.00 | 3.70 | 0.70 23.33% |
3.90 3.25 |
36,000 | 3 | 1.30 | 120,000 | 12,000 11.11% |
| SBIN | 25-Jul-19 | PE | 390.00 | 32.25 | 7.05 27.98% |
33.60 24.70 |
36,000 | 12 | 10.72 | 24,000 | -6,000 -20.00% |
| VEDL | 29-Aug-19 | PE | 155.00 | 5.10 | 0.80 18.60% |
5.20 3.20 |
36,000 | 12 | 1.66 | 102,000 | 15,000 17.24% |
| TATACHEM | 25-Jul-19 | PE | 600.00 | 11.15 | 3.70 49.66% |
12.00 4.65 |
36,000 | 40 | 3.21 | 30,600 | -18,000 -37.04% |
| TCS | 25-Jul-19 | PE | 2,120.00 | 50.80 | -5.65 -10.01% |
58.55 35.00 |
36,000 | 144 | 17.22 | 53,250 | -11,500 -17.76% |
| TATAMOTORS | 29-Aug-19 | PE | 240.00 | 83.55 | 7.20 9.43% |
84.00 76.95 |
36,000 | 12 | 29.49 | 117,000 | 33,000 39.29% |
| TATAMTRDVR | 25-Jul-19 | PE | 80.00 | 6.40 | 2.40 60.00% |
6.40 5.25 |
36,000 | 6 | 2.10 | 156,000 | -6,000 -3.70% |
| TATAPOWER | 25-Jul-19 | PE | 72.00 | 5.60 | 0.00 0.00% |
6.55 5.05 |
36,000 | 4 | 2.13 | 243,000 | -9,000 -3.57% |
| TATAPOWER | 29-Aug-19 | PE | 55.00 | 0.15 | 0.00 0.00% |
0.15 0.15 |
36,000 | 4 | 0.05 | 9,000 | -27,000 -75.00% |
| BANKNIFTY | 01-Aug-19 | PE | 30,400.00 | 630.00 | 363.85 136.71% |
709.40 194.10 |
35,700 | 1,785 | 126.82 | 1,420 | 80 5.97% |
| PIDILITIND | 25-Jul-19 | PE | 1,180.00 | 7.50 | 3.30 78.57% |
9.45 4.20 |
35,500 | 71 | 2.78 | 14,000 | 1,000 7.69% |
| GRASIM | 25-Jul-19 | PE | 910.00 | 34.15 | 22.15 184.58% |
34.15 10.00 |
35,250 | 47 | 7.21 | 11,250 | -9,750 -46.43% |
| COALINDIA | 25-Jul-19 | PE | 205.00 | 0.15 | -0.35 -70.00% |
0.60 0.15 |
35,200 | 16 | 0.14 | 22,000 | 17,600 400.00% |
| HINDZINC | 25-Jul-19 | PE | 260.00 | 41.00 | 23.15 129.69% |
41.00 34.00 |
35,200 | 11 | 14.03 | 41,600 | -9,600 -18.75% |
| JINDALSTEL | 25-Jul-19 | PE | 160.00 | 21.00 | 3.45 19.66% |
21.00 17.20 |
35,200 | 11 | 7.10 | 76,800 | -9,600 -11.11% |
| WIPRO | 29-Aug-19 | PE | 255.00 | 3.20 | 1.10 52.38% |
3.20 2.65 |
35,200 | 11 | 1.01 | 67,200 | 12,800 23.53% |
| TATASTEEL | 29-Aug-19 | PE | 430.00 | 9.15 | 2.80 44.09% |
9.95 7.90 |
35,013 | 33 | 3.30 | 46,684 | 15,915 51.72% |
| AUROPHARMA | 25-Jul-19 | PE | 590.00 | 37.60 | 13.70 57.32% |
41.35 21.00 |
35,000 | 35 | 11.65 | 73,000 | -10,000 -12.05% |
| HINDALCO | 29-Aug-19 | PE | 170.00 | 1.90 | 0.70 58.33% |
1.90 1.50 |
35,000 | 10 | 0.60 | 7,000 | 0 0.00% |
| M&M | 29-Aug-19 | PE | 560.00 | 13.60 | 8.80 183.33% |
13.60 9.30 |
35,000 | 35 | 3.95 | 19,000 | 16,000 533.33% |
| PNB | 29-Aug-19 | PE | 80.00 | 8.45 | 0.40 4.97% |
8.60 8.40 |
35,000 | 5 | 2.97 | 112,000 | 28,000 33.33% |
| AXISBANK | 29-Aug-19 | PE | 740.00 | 30.40 | 4.70 18.29% |
33.90 23.40 |
34,800 | 29 | 10.00 | 142,800 | 2,400 1.71% |
| BAJFINANCE | 29-Aug-19 | PE | 3,100.00 | 63.70 | 41.10 181.86% |
77.90 28.00 |
34,750 | 139 | 20.74 | 14,500 | 12,750 728.57% |
| LT | 25-Jul-19 | PE | 1,340.00 | 5.10 | 1.90 59.38% |
7.40 4.00 |
34,500 | 92 | 1.84 | 19,875 | 6,750 51.43% |
| NIFTY | 25-Jul-19 | PE | 12,200.00 | 752.20 | 162.80 27.62% |
782.50 549.40 |
34,275 | 457 | 228.16 | 105,975 | -12,075 -10.23% |
| UPL | 25-Jul-19 | PE | 653.35 | 14.00 | 2.80 25.00% |
22.65 10.95 |
34,200 | 38 | 5.57 | 8,100 | -10,800 -57.14% |
| UPL | 29-Aug-19 | PE | 600.00 | 10.00 | 1.50 17.65% |
13.50 10.00 |
34,200 | 38 | 3.94 | 33,300 | 25,200 311.11% |
| BATAINDIA | 29-Aug-19 | PE | 1,300.00 | 56.85 | 22.90 67.45% |
64.00 35.05 |
34,100 | 62 | 18.56 | 11,550 | 6,600 133.33% |
| SIEMENS | 25-Jul-19 | PE | 1,160.00 | 6.05 | 0.20 3.42% |
8.40 1.85 |
34,100 | 62 | 2.10 | 9,350 | -3,300 -26.09% |
| BANKNIFTY | 01-Aug-19 | PE | 30,300.00 | 573.60 | 350.20 156.76% |
627.70 171.95 |
34,060 | 1,703 | 109.74 | 1,460 | 380 35.19% |
| BAJAJ-AUTO | 25-Jul-19 | PE | 2,650.00 | 86.20 | 46.65 117.95% |
94.85 31.00 |
34,000 | 136 | 20.51 | 15,000 | -9,250 -38.14% |
| BANKNIFTY | 01-Aug-19 | PE | 29,000.00 | 69.70 | -581.55 -89.30% |
86.45 30.00 |
34,000 | 1,700 | 22.07 | 9,720 | 9,720 0.00% |
| NBCC | 25-Jul-19 | PE | 57.50 | 6.60 | 0.80 13.79% |
6.60 5.80 |
34,000 | 4 | 2.09 | 246,500 | -25,500 -9.38% |
| NBCC | 29-Aug-19 | PE | 45.00 | 1.00 | 0.25 33.33% |
1.00 0.95 |
34,000 | 4 | 0.33 | 8,500 | 8,500 0.00% |
| NIFTY | 26-Dec-19 | PE | 11,000.00 | 174.90 | 27.15 18.38% |
178.60 139.00 |
33,675 | 449 | 54.93 | 384,150 | 4,050 1.07% |
| IBULHSGFIN | 25-Jul-19 | PE | 520.00 | 1.10 | -0.10 -8.33% |
1.50 0.45 |
33,600 | 42 | 0.34 | 114,400 | -2,400 -2.05% |
| ITC | 25-Jul-19 | PE | 250.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
33,600 | 14 | 0.02 | 420,000 | -7,200 -1.69% |
| NTPC | 29-Aug-19 | PE | 115.00 | 0.60 | -0.65 -52.00% |
1.30 0.55 |
33,600 | 7 | 0.28 | 43,200 | 14,400 50.00% |
| NTPC | 29-Aug-19 | PE | 117.50 | 1.00 | -0.70 -41.18% |
1.80 0.95 |
33,600 | 7 | 0.44 | 43,200 | 4,800 12.50% |
| RBLBANK | 25-Jul-19 | PE | 620.00 | 82.00 | 49.30 150.76% |
82.00 38.75 |
33,600 | 28 | 19.54 | 34,800 | -4,800 -12.12% |
| JUBLFOOD | 25-Jul-19 | PE | 1,160.00 | 10.50 | 3.45 48.94% |
13.15 6.15 |
33,500 | 67 | 3.65 | 37,000 | 4,000 12.12% |
| TATACHEM | 25-Jul-19 | PE | 560.00 | 0.55 | -0.40 -42.11% |
0.95 0.05 |
33,300 | 37 | 0.12 | 24,300 | -12,600 -34.15% |
| MARUTI | 25-Jul-19 | PE | 5,400.00 | 12.85 | 0.70 5.76% |
26.95 10.00 |
33,225 | 443 | 5.98 | 15,375 | 7,050 84.68% |
| TATAMOTORS | 25-Jul-19 | PE | 125.00 | 0.10 | 0.00 0.00% |
0.20 0.10 |
33,000 | 11 | 0.03 | 60,000 | -18,000 -23.08% |
| NIFTY | 25-Jul-19 | PE | 10,400.00 | 1.05 | 0.25 31.25% |
1.45 0.20 |
32,925 | 439 | 0.36 | 10,950 | 1,200 12.31% |
| LUPIN | 25-Jul-19 | PE | 700.00 | 1.10 | 0.10 10.00% |
1.50 0.50 |
32,900 | 47 | 0.37 | 55,300 | -2,800 -4.82% |
| MCX | 25-Jul-19 | PE | 850.00 | 8.25 | 1.10 15.38% |
10.60 7.00 |
32,900 | 47 | 2.81 | 11,900 | -7,000 -37.04% |
| BANKNIFTY | 01-Aug-19 | PE | 29,900.00 | 313.45 | -665.60 -67.98% |
378.75 183.70 |
32,600 | 1,630 | 91.79 | 2,560 | 2,560 0.00% |
| TECHM | 25-Jul-19 | PE | 690.00 | 27.90 | 7.10 34.13% |
37.00 18.90 |
32,400 | 27 | 9.75 | 115,200 | -6,000 -4.95% |
| NIFTY | 29-Aug-19 | PE | 13,000.00 | 1,495.45 | 174.10 13.18% |
1,520.00 1,300.00 |
32,325 | 431 | 476.65 | 36,150 | 29,550 447.73% |
| EQUITAS | 25-Jul-19 | PE | 112.50 | 1.85 | 1.75 1,750.00% |
1.85 0.75 |
32,000 | 8 | 0.47 | 8,000 | -4,000 -33.33% |
| HDFCBANK | 29-Aug-19 | PE | 2,380.00 | 58.60 | 22.85 63.92% |
58.60 37.00 |
32,000 | 128 | 14.93 | 24,500 | 2,500 11.36% |
| INDUSINDBK | 25-Jul-19 | PE | 1,540.00 | 120.10 | 50.20 71.82% |
130.25 71.00 |
32,000 | 80 | 31.26 | 79,600 | -10,000 -11.16% |
| NCC | 25-Jul-19 | PE | 67.50 | 0.15 | 0.00 0.00% |
0.25 0.15 |
32,000 | 4 | 0.06 | 32,000 | 0 0.00% |
| NCC | 29-Aug-19 | PE | 67.50 | 1.65 | 0.55 50.00% |
1.65 1.10 |
32,000 | 4 | 0.44 | 40,000 | 24,000 150.00% |
| NCC | 29-Aug-19 | PE | 87.50 | 11.80 | 5.80 96.67% |
12.10 11.80 |
32,000 | 4 | 3.84 | 24,000 | 16,000 200.00% |
| WIPRO | 25-Jul-19 | PE | 220.00 | 0.05 | 0.00 0.00% |
0.20 0.05 |
32,000 | 10 | 0.04 | 57,600 | 6,400 12.50% |
| WIPRO | 25-Jul-19 | PE | 275.00 | 10.10 | 3.55 54.20% |
10.10 8.85 |
32,000 | 10 | 3.01 | 185,600 | -3,200 -1.69% |
| LICHSGFIN | 25-Jul-19 | PE | 550.00 | 27.10 | 9.10 50.56% |
27.90 17.85 |
31,900 | 29 | 7.54 | 35,200 | -6,600 -15.79% |
| SUNPHARMA | 25-Jul-19 | PE | 350.00 | 0.45 | 0.15 50.00% |
0.45 0.25 |
31,900 | 29 | 0.11 | 264,000 | -12,100 -4.38% |
| SRTRANSFIN | 25-Jul-19 | PE | 1,020.00 | 8.15 | -4.15 -33.74% |
14.25 8.10 |
31,800 | 53 | 3.48 | 20,400 | 1,200 6.25% |
| INDUSINDBK | 25-Jul-19 | PE | 1,340.00 | 2.65 | 1.30 96.30% |
5.90 1.20 |
31,600 | 79 | 1.11 | 46,000 | 800 1.77% |
| HDFC | 29-Aug-19 | PE | 2,260.00 | 34.50 | 7.70 28.73% |
37.50 23.80 |
31,500 | 63 | 10.42 | 22,000 | 10,500 91.30% |
| HINDPETRO | 25-Jul-19 | PE | 260.00 | 0.20 | -0.05 -20.00% |
0.35 0.05 |
31,500 | 15 | 0.03 | 134,400 | -25,200 -15.79% |
| IOC | 25-Jul-19 | PE | 135.00 | 0.15 | -0.05 -25.00% |
0.25 0.15 |
31,500 | 9 | 0.07 | 122,500 | 7,000 6.06% |
| IOC | 29-Aug-19 | PE | 145.00 | 5.40 | 0.05 0.93% |
6.00 4.50 |
31,500 | 9 | 1.63 | 38,500 | 7,000 22.22% |
| UPL | 25-Jul-19 | PE | 960.00 | 37.60 | -4.30 -10.26% |
44.00 33.35 |
31,200 | 35 | 11.86 | 11,400 | 0 0.00% |
| AUROPHARMA | 29-Aug-19 | PE | 540.00 | 21.00 | 8.60 69.35% |
22.05 12.70 |
31,000 | 31 | 6.16 | 35,000 | 15,000 75.00% |
| PFC | 29-Aug-19 | PE | 125.00 | 8.80 | -0.15 -1.68% |
9.00 8.00 |
31,000 | 5 | 2.72 | 80,600 | 12,400 18.18% |
| BIOCON | 25-Jul-19 | PE | 270.00 | 12.25 | 5.25 75.00% |
13.05 8.30 |
30,600 | 17 | 3.11 | 19,800 | 0 0.00% |
| BSOFT | 25-Jul-19 | PE | 60.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
30,600 | 6 | 0.02 | 127,500 | -10,200 -7.41% |
| TATACHEM | 25-Jul-19 | PE | 590.00 | 6.00 | 1.65 37.93% |
6.00 2.00 |
30,600 | 34 | 1.39 | 16,200 | -10,800 -40.00% |
| RELIANCE | 25-Jul-19 | PE | 1,320.00 | 65.80 | 7.70 13.25% |
70.55 55.00 |
30,500 | 61 | 19.77 | 86,500 | -4,500 -4.95% |
| ASHOKLEY | 29-Aug-19 | PE | 67.50 | 1.10 | 0.40 57.14% |
1.10 1.00 |
30,000 | 5 | 0.32 | 60,000 | 24,000 66.67% |
| ARVIND | 29-Aug-19 | PE | 55.00 | 3.55 | 1.30 57.78% |
3.55 2.75 |
30,000 | 5 | 0.91 | 96,000 | 6,000 6.67% |
| AUROPHARMA | 29-Aug-19 | PE | 560.00 | 28.50 | 9.10 46.91% |
30.00 20.35 |
30,000 | 30 | 7.25 | 34,000 | 5,000 17.24% |
| APOLLOTYRE | 25-Jul-19 | PE | 190.00 | 17.80 | 3.80 27.14% |
17.85 15.00 |
30,000 | 10 | 4.98 | 186,000 | -12,000 -6.06% |
| BEL | 25-Jul-19 | PE | 87.50 | 0.20 | -0.20 -50.00% |
0.35 0.20 |
30,000 | 5 | 0.09 | 42,000 | 18,000 75.00% |
| BEL | 25-Jul-19 | PE | 107.50 | 11.70 | 2.50 27.17% |
13.25 10.90 |
30,000 | 5 | 3.60 | 66,000 | 0 0.00% |
| BEL | 29-Aug-19 | PE | 87.50 | 1.85 | -0.35 -15.91% |
2.60 1.85 |
30,000 | 5 | 0.68 | 36,000 | 18,000 100.00% |
| BEL | 29-Aug-19 | PE | 92.50 | 3.45 | -0.20 -5.48% |
4.30 3.45 |
30,000 | 5 | 1.21 | 24,000 | 24,000 0.00% |
| INFRATEL | 29-Aug-19 | PE | 250.00 | 5.15 | 1.45 39.19% |
5.15 4.50 |
30,000 | 15 | 1.51 | 44,000 | 24,000 120.00% |
| BANKINDIA | 29-Aug-19 | PE | 95.00 | 14.40 | 1.90 15.20% |
14.40 14.40 |
30,000 | 5 | 4.32 | 42,000 | 0 0.00% |
| M&MFIN | 25-Jul-19 | PE | 390.00 | 32.65 | 15.35 88.73% |
32.65 17.90 |
30,000 | 24 | 7.15 | 27,500 | -13,750 -33.33% |
| ADANIPORTS | 25-Jul-19 | PE | 370.00 | 0.70 | 0.45 180.00% |
0.90 0.30 |
30,000 | 12 | 0.18 | 77,500 | -2,500 -3.13% |
| STAR | 25-Jul-19 | PE | 330.00 | 3.80 | 1.80 90.00% |
4.30 1.05 |
30,000 | 25 | 0.90 | 21,600 | -9,600 -30.77% |
| TATAMOTORS | 25-Jul-19 | PE | 200.00 | 44.30 | 5.45 14.03% |
45.40 43.45 |
30,000 | 10 | 13.29 | 138,000 | -24,000 -14.81% |
| TATAMTRDVR | 25-Jul-19 | PE | 77.50 | 4.35 | 2.20 102.33% |
4.35 3.85 |
30,000 | 5 | 1.25 | 54,000 | 0 0.00% |
| TORNTPOWER | 25-Jul-19 | PE | 305.00 | 4.50 | -1.50 -25.00% |
6.50 4.40 |
30,000 | 10 | 1.58 | 27,000 | 0 0.00% |
| TATACHEM | 25-Jul-19 | PE | 580.00 | 2.75 | 0.00 0.00% |
3.40 1.95 |
29,700 | 33 | 0.78 | 28,800 | -11,700 -28.89% |
| TATAGLOBAL | 25-Jul-19 | PE | 265.00 | 18.05 | 7.70 74.40% |
18.05 14.90 |
29,700 | 11 | 4.87 | 199,800 | 0 0.00% |
| IBULHSGFIN | 29-Aug-19 | PE | 640.00 | 53.30 | 10.40 24.24% |
53.90 44.45 |
29,600 | 37 | 14.78 | 20,800 | 9,600 85.71% |
| PVR | 25-Jul-19 | PE | 1,700.00 | 16.00 | 1.05 7.02% |
26.00 15.00 |
29,600 | 74 | 5.97 | 22,000 | -1,600 -6.78% |
| CUMMINSIND | 25-Jul-19 | PE | 700.00 | 6.50 | 3.90 150.00% |
6.50 1.05 |
29,400 | 42 | 1.40 | 14,000 | -4,200 -23.08% |
| UPL | 25-Jul-19 | PE | 910.00 | 17.50 | -3.40 -16.27% |
21.15 15.65 |
29,400 | 33 | 5.24 | 18,600 | 0 0.00% |
| GAIL | 25-Jul-19 | PE | 315.00 | 17.00 | 4.95 41.08% |
18.50 13.80 |
29,337 | 11 | 4.94 | 34,671 | 0 0.00% |
| BRITANNIA | 25-Jul-19 | PE | 2,750.00 | 35.50 | 23.75 202.13% |
54.30 9.60 |
29,200 | 146 | 8.03 | 9,600 | 1,400 17.07% |
| NIFTY | 25-Jul-19 | PE | 9,700.00 | 0.55 | -0.25 -31.25% |
1.00 0.45 |
29,100 | 388 | 0.21 | 92,025 | -3,975 -4.14% |
| ICICIBANK | 25-Jul-19 | PE | 330.00 | 0.20 | 0.10 100.00% |
0.45 0.15 |
28,875 | 21 | 0.07 | 17,875 | 17,875 0.00% |
| IBULHSGFIN | 25-Jul-19 | PE | 480.00 | 0.95 | 0.10 11.76% |
1.10 0.55 |
28,800 | 36 | 0.24 | 64,000 | -10,400 -13.98% |
| INFY | 29-Aug-19 | PE | 700.00 | 1.25 | -0.20 -13.79% |
1.40 1.00 |
28,800 | 24 | 0.34 | 174,000 | -7,200 -3.97% |
| TATAELXSI | 25-Jul-19 | PE | 730.00 | 35.00 | 22.00 169.23% |
35.00 6.50 |
28,800 | 48 | 6.42 | 22,200 | -14,400 -39.34% |
| UJJIVAN | 25-Jul-19 | PE | 250.00 | 1.20 | 0.65 118.18% |
2.00 0.55 |
28,800 | 18 | 0.31 | 124,800 | -6,400 -4.88% |
| MCDOWELL-N | 25-Jul-19 | PE | 540.00 | 1.90 | 1.20 171.43% |
2.20 0.60 |
28,750 | 23 | 0.51 | 83,750 | -2,500 -2.90% |
| TVSMOTOR | 25-Jul-19 | PE | 370.00 | 2.75 | -0.70 -20.29% |
3.40 2.20 |
28,600 | 26 | 0.84 | 13,200 | 9,900 300.00% |
| YESBANK | 29-Aug-19 | PE | 130.00 | 46.85 | 3.35 7.70% |
46.85 44.10 |
28,600 | 13 | 12.96 | 211,200 | 26,400 14.29% |
| YESBANK | 29-Aug-19 | PE | 150.00 | 65.60 | 1.95 3.06% |
65.60 64.45 |
28,600 | 13 | 18.60 | 129,800 | 24,200 22.92% |
| ZEEL | 25-Jul-19 | PE | 260.00 | 0.30 | 0.10 50.00% |
0.55 0.10 |
28,600 | 22 | 0.07 | 105,300 | -3,900 -3.57% |
| BAJFINANCE | 29-Aug-19 | PE | 3,300.00 | 133.00 | 74.35 126.77% |
157.00 60.00 |
28,500 | 114 | 36.33 | 22,250 | -1,250 -5.32% |
| GRASIM | 25-Jul-19 | PE | 870.00 | 6.25 | 4.65 290.63% |
8.65 3.50 |
28,500 | 38 | 1.92 | 21,750 | 750 3.57% |
| HDFCBANK | 29-Aug-19 | PE | 2,320.00 | 32.30 | 14.10 77.47% |
33.60 20.25 |
28,500 | 114 | 8.07 | 15,250 | 12,250 408.33% |
| JUBLFOOD | 25-Jul-19 | PE | 1,240.00 | 42.00 | 12.45 42.13% |
45.80 26.50 |
28,500 | 57 | 9.94 | 32,000 | -12,000 -27.27% |
| LT | 29-Aug-19 | PE | 1,360.00 | 26.25 | 9.50 56.72% |
27.00 17.50 |
28,500 | 76 | 5.91 | 24,375 | 10,125 71.05% |
| ADANIENT | 25-Jul-19 | PE | 150.00 | 18.50 | 2.50 15.63% |
19.20 17.80 |
28,000 | 7 | 5.17 | 100,000 | -12,000 -10.71% |
| AUROPHARMA | 25-Jul-19 | PE | 610.00 | 58.00 | 12.00 26.09% |
58.00 38.95 |
28,000 | 28 | 13.86 | 55,000 | -19,000 -25.68% |
| DISHTV | 25-Jul-19 | PE | 36.00 | 5.60 | 2.95 111.32% |
5.60 5.60 |
28,000 | 2 | 1.57 | 56,000 | 0 0.00% |
| DISHTV | 29-Aug-19 | PE | 24.00 | 0.90 | 0.15 20.00% |
0.90 0.80 |
28,000 | 2 | 0.24 | 28,000 | 14,000 100.00% |
| DISHTV | 29-Aug-19 | PE | 45.00 | 12.20 | -2.65 -17.85% |
12.20 12.15 |
28,000 | 2 | 3.41 | 28,000 | 28,000 0.00% |
| EQUITAS | 25-Jul-19 | PE | 127.50 | 10.05 | 5.50 120.88% |
10.10 6.50 |
28,000 | 7 | 2.27 | 16,000 | -8,000 -33.33% |
| FEDERALBNK | 25-Jul-19 | PE | 92.00 | 0.20 | -0.25 -55.56% |
0.20 0.20 |
28,000 | 4 | 0.06 | 217,000 | 0 0.00% |
| IDEA | 25-Jul-19 | PE | 24.00 | 13.25 | 1.75 15.22% |
13.25 13.25 |
28,000 | 1 | 3.71 | - | -28,000 -100.00% |
| IDEA | 25-Jul-19 | PE | 25.00 | 14.10 | 0.40 2.92% |
14.10 14.10 |
28,000 | 1 | 3.95 | 252,000 | 0 0.00% |
| IDEA | 29-Aug-19 | PE | 24.00 | 12.85 | 2.35 22.38% |
12.85 12.85 |
28,000 | 1 | 3.60 | 28,000 | 28,000 0.00% |
| IDEA | 29-Aug-19 | PE | 25.00 | 13.70 | 0.25 1.86% |
13.70 13.70 |
28,000 | 1 | 3.84 | 28,000 | 0 0.00% |
| KOTAKBANK | 29-Aug-19 | PE | 1,480.00 | 35.25 | 12.15 52.60% |
39.10 26.00 |
28,000 | 70 | 8.70 | 13,600 | 4,800 54.55% |
| POWERGRID | 25-Jul-19 | PE | 195.00 | 0.20 | -0.05 -20.00% |
0.60 0.20 |
28,000 | 7 | 0.10 | 220,000 | -12,000 -5.17% |
| PNB | 25-Jul-19 | PE | 85.00 | 12.50 | 0.65 5.49% |
12.50 12.05 |
28,000 | 4 | 3.45 | 413,000 | -21,000 -4.84% |
| SUNTV | 25-Jul-19 | PE | 400.00 | 0.95 | 0.55 137.50% |
1.55 0.25 |
28,000 | 28 | 0.17 | 43,000 | 15,000 53.57% |
| UNIONBANK | 25-Jul-19 | PE | 82.50 | 9.05 | 1.35 17.53% |
9.05 7.60 |
28,000 | 4 | 2.36 | 133,000 | -21,000 -13.64% |
| UNIONBANK | 29-Aug-19 | PE | 62.50 | 0.75 | 0.30 66.67% |
0.75 0.75 |
28,000 | 4 | 0.21 | 42,000 | 28,000 200.00% |
| ENGINERSIN | 25-Jul-19 | PE | 95.00 | 0.15 | -0.10 -40.00% |
0.20 0.10 |
27,600 | 6 | 0.04 | 87,400 | -4,600 -5.00% |
| ENGINERSIN | 25-Jul-19 | PE | 120.00 | 12.85 | 1.25 10.78% |
14.80 12.85 |
27,600 | 6 | 3.85 | 96,600 | -13,800 -12.50% |
| TECHM | 25-Jul-19 | PE | 700.00 | 43.00 | 17.00 65.38% |
45.60 33.35 |
27,600 | 23 | 11.15 | 147,600 | -9,600 -6.11% |
| AXISBANK | 25-Jul-19 | PE | 780.00 | 50.50 | 12.65 33.42% |
53.00 33.50 |
27,600 | 23 | 12.04 | 468,000 | -7,200 -1.52% |
| BALKRISIND | 25-Jul-19 | PE | 720.00 | 13.50 | 8.50 170.00% |
13.50 4.65 |
27,200 | 34 | 2.08 | 28,000 | 0 0.00% |
| ULTRACEMCO | 25-Jul-19 | PE | 4,650.00 | 131.15 | 36.20 38.13% |
153.70 41.55 |
27,200 | 136 | 18.04 | 4,800 | 800 20.00% |
| APOLLOTYRE | 29-Aug-19 | PE | 175.00 | 10.25 | 5.05 97.12% |
10.60 9.50 |
27,000 | 9 | 2.65 | 24,000 | 0 0.00% |
| BIOCON | 25-Jul-19 | PE | 210.00 | 1.50 | 1.35 900.00% |
2.00 0.15 |
27,000 | 15 | 0.42 | 19,800 | 16,200 450.00% |
| BANKBARODA | 25-Jul-19 | PE | 107.50 | 0.45 | 0.25 125.00% |
0.55 0.15 |
27,000 | 6 | 0.11 | 99,000 | -4,500 -4.35% |
| RELCAPITAL | 25-Jul-19 | PE | 45.00 | 1.30 | 0.30 30.00% |
1.55 0.75 |
27,000 | 9 | 0.33 | 156,000 | -12,000 -7.14% |
| RELCAPITAL | 25-Jul-19 | PE | 60.00 | 9.00 | 1.00 12.50% |
11.50 7.50 |
27,000 | 9 | 2.57 | 207,000 | -9,000 -4.17% |
| SBIN | 25-Jul-19 | PE | 385.00 | 28.60 | 7.90 38.16% |
28.60 19.35 |
27,000 | 9 | 7.23 | 60,000 | -6,000 -9.09% |
| TATAMOTORS | 25-Jul-19 | PE | 120.00 | 0.10 | 0.00 0.00% |
0.10 0.05 |
27,000 | 9 | 0.02 | 168,000 | -18,000 -9.68% |
| TATAMOTORS | 25-Jul-19 | PE | 180.00 | 25.20 | 5.95 30.91% |
26.00 20.50 |
27,000 | 9 | 6.47 | 102,000 | -12,000 -10.53% |
| TITAN | 25-Jul-19 | PE | 1,120.00 | 34.60 | -6.80 -16.43% |
42.00 28.00 |
27,000 | 36 | 9.33 | 24,750 | 2,250 10.00% |
| TATAPOWER | 29-Aug-19 | PE | 65.00 | 2.00 | -0.05 -2.44% |
2.30 2.00 |
27,000 | 3 | 0.58 | 162,000 | 9,000 5.88% |
| TATAPOWER | 29-Aug-19 | PE | 88.00 | 20.50 | 2.55 14.21% |
20.50 20.50 |
27,000 | 3 | 5.54 | - | 0 0.00% |
| GAIL | 29-Aug-19 | PE | 132.50 | 3.00 | 1.70 130.77% |
3.00 2.95 |
26,670 | 10 | 0.79 | 21,336 | 16,002 300.00% |
| GAIL | 29-Aug-19 | PE | 145.00 | 9.95 | 2.95 42.14% |
9.95 7.50 |
26,670 | 10 | 2.36 | 64,008 | 21,336 50.00% |
| JUSTDIAL | 25-Jul-19 | PE | 780.00 | 49.00 | -4.45 -8.33% |
50.15 42.60 |
26,600 | 19 | 12.35 | 291,200 | 1,400 0.48% |
| IBULHSGFIN | 29-Aug-19 | PE | 620.00 | 42.10 | 6.10 16.94% |
45.30 31.00 |
26,400 | 33 | 10.50 | 24,800 | 7,200 40.91% |
| KOTAKBANK | 29-Aug-19 | PE | 1,460.00 | 29.00 | 11.55 66.19% |
31.00 18.70 |
26,400 | 66 | 6.67 | 13,600 | 6,000 78.95% |
| MINDTREE | 29-Aug-19 | PE | 650.00 | 16.00 | -1.95 -10.86% |
17.90 12.95 |
26,400 | 44 | 3.92 | 25,200 | 25,200 0.00% |
| YESBANK | 29-Aug-19 | PE | 95.00 | 16.50 | 1.55 10.37% |
16.50 14.05 |
26,400 | 12 | 4.09 | 187,000 | 0 0.00% |
| ULTRACEMCO | 25-Jul-19 | PE | 4,700.00 | 180.00 | 39.95 28.53% |
183.05 61.00 |
26,200 | 131 | 21.50 | 9,000 | 1,200 15.38% |
| NIFTY | 25-Jul-19 | PE | 12,500.00 | 1,050.50 | 168.45 19.10% |
1,072.05 847.00 |
26,175 | 349 | 257.50 | 455,850 | -8,625 -1.86% |
| BAJFINANCE | 29-Aug-19 | PE | 3,400.00 | 180.30 | 88.05 95.45% |
212.00 88.60 |
26,000 | 104 | 44.41 | 14,500 | -2,000 -12.12% |
| SUNTV | 25-Jul-19 | PE | 480.00 | 20.10 | 3.15 18.58% |
20.10 11.05 |
26,000 | 26 | 4.18 | 169,000 | -6,000 -3.43% |
| TCS | 29-Aug-19 | PE | 2,100.00 | 55.05 | -9.10 -14.19% |
62.60 48.00 |
26,000 | 104 | 14.29 | 45,500 | 7,250 18.95% |
| JINDALSTEL | 29-Aug-19 | PE | 115.00 | 2.15 | 1.05 95.45% |
2.20 1.40 |
25,600 | 8 | 0.45 | 35,200 | 0 0.00% |
| BAJAJFINSV | 25-Jul-19 | PE | 7,700.00 | 216.70 | 167.35 339.11% |
240.00 34.50 |
25,500 | 204 | 37.37 | 6,375 | -3,375 -34.62% |
| MUTHOOTFIN | 29-Aug-19 | PE | 550.00 | 6.00 | -8.85 -59.60% |
7.70 3.25 |
25,500 | 17 | 1.42 | 3,000 | 3,000 0.00% |
| NBCC | 25-Jul-19 | PE | 52.00 | 1.75 | 0.35 25.00% |
1.75 1.40 |
25,500 | 3 | 0.39 | 68,000 | 17,000 33.33% |
| NBCC | 25-Jul-19 | PE | 60.00 | 8.75 | 0.55 6.71% |
9.30 8.70 |
25,500 | 3 | 2.27 | 705,500 | -8,500 -1.19% |
| BANKNIFTY | 01-Aug-19 | PE | 29,700.00 | 228.45 | -670.15 -74.58% |
279.80 135.00 |
25,380 | 1,269 | 54.58 | 3,420 | 3,420 0.00% |
| BATAINDIA | 25-Jul-19 | PE | 1,200.00 | 3.70 | 3.20 640.00% |
7.90 0.75 |
25,300 | 46 | 1.13 | 16,500 | 9,350 130.77% |
| BHARATFORG | 25-Jul-19 | PE | 460.00 | 22.65 | 2.75 13.82% |
27.90 16.00 |
25,200 | 21 | 5.68 | 42,000 | -6,000 -12.50% |
| CENTURYTEX | 25-Jul-19 | PE | 880.00 | 3.80 | 1.20 46.15% |
4.50 1.60 |
25,200 | 42 | 0.88 | 26,400 | 1,200 4.76% |
| UPL | 25-Jul-19 | PE | 646.65 | 10.20 | 1.05 11.48% |
19.80 7.00 |
25,200 | 28 | 3.36 | 18,900 | -10,800 -36.36% |
| TATAELXSI | 25-Jul-19 | PE | 680.00 | 5.30 | 3.40 178.95% |
7.30 3.50 |
25,200 | 42 | 1.29 | 27,000 | -10,200 -27.42% |
| GLENMARK | 25-Jul-19 | PE | 460.00 | 28.50 | 7.10 33.18% |
30.00 20.20 |
25,000 | 25 | 6.29 | 11,000 | -16,000 -59.26% |
| M&MFIN | 25-Jul-19 | PE | 310.00 | 0.10 | -1.60 -94.12% |
0.10 0.10 |
25,000 | 20 | 0.03 | 77,500 | 0 0.00% |
| IGL | 25-Jul-19 | PE | 330.00 | 15.50 | 2.50 19.23% |
15.50 11.00 |
24,750 | 9 | 3.23 | 19,250 | 2,750 16.67% |
| BANKNIFTY | 25-Jul-19 | PE | 30,900.00 | 1,067.50 | 581.85 119.81% |
1,154.35 416.50 |
24,540 | 1,227 | 169.08 | 4,560 | -5,540 -54.85% |
| LUPIN | 25-Jul-19 | PE | 760.00 | 19.00 | 6.35 50.20% |
22.15 9.75 |
24,500 | 35 | 4.18 | 39,900 | -3,500 -8.06% |
| DIVISLAB | 25-Jul-19 | PE | 1,620.00 | 21.60 | 3.40 18.68% |
22.40 10.95 |
24,400 | 61 | 4.23 | 13,600 | 2,400 21.43% |
| TATAGLOBAL | 25-Jul-19 | PE | 270.00 | 21.80 | 6.30 40.65% |
23.20 19.60 |
24,300 | 9 | 5.12 | 135,000 | 0 0.00% |
| COALINDIA | 29-Aug-19 | PE | 240.00 | 20.00 | 1.00 5.26% |
22.45 19.00 |
24,200 | 11 | 5.12 | 52,800 | 17,600 50.00% |
| BHARTIARTL | 29-Aug-19 | PE | 310.00 | 3.90 | 1.05 36.84% |
4.25 3.15 |
24,063 | 13 | 0.93 | 27,765 | 11,106 66.67% |
| HEXAWARE | 25-Jul-19 | PE | 335.00 | 1.85 | -0.60 -24.49% |
2.55 1.85 |
24,000 | 16 | 0.59 | 42,000 | 21,000 100.00% |
| HEXAWARE | 25-Jul-19 | PE | 350.00 | 6.50 | 1.65 34.02% |
7.30 4.00 |
24,000 | 16 | 1.46 | 12,000 | -3,000 -20.00% |
| ASHOKLEY | 25-Jul-19 | PE | 95.00 | 18.70 | 1.60 9.36% |
18.90 18.70 |
24,000 | 4 | 4.52 | 150,000 | 0 0.00% |
| ASHOKLEY | 25-Jul-19 | PE | 100.00 | 23.90 | 6.05 33.89% |
23.90 23.80 |
24,000 | 4 | 5.72 | 162,000 | 0 0.00% |
| ASHOKLEY | 29-Aug-19 | PE | 77.50 | 4.80 | 1.30 37.14% |
4.80 4.00 |
24,000 | 4 | 1.06 | 132,000 | 6,000 4.76% |
| ARVIND | 29-Aug-19 | PE | 60.00 | 6.00 | 1.50 33.33% |
6.50 4.95 |
24,000 | 4 | 1.38 | 66,000 | 12,000 22.22% |
| BEL | 29-Aug-19 | PE | 85.00 | 2.05 | 0.30 17.14% |
2.05 1.60 |
24,000 | 4 | 0.44 | 54,000 | 24,000 80.00% |
| CIPLA | 25-Jul-19 | PE | 560.00 | 22.40 | 7.95 55.02% |
22.50 14.60 |
24,000 | 24 | 5.07 | 40,000 | -11,000 -21.57% |
| CIPLA | 29-Aug-19 | PE | 560.00 | 32.40 | 11.40 54.29% |
32.50 31.10 |
24,000 | 24 | 7.67 | 16,000 | 15,000 1,500.00% |
| CENTURYTEX | 25-Jul-19 | PE | 940.00 | 25.70 | 5.65 28.18% |
29.00 11.90 |
24,000 | 40 | 4.56 | 22,200 | -6,000 -21.28% |
| EQUITAS | 29-Aug-19 | PE | 115.00 | 5.45 | 1.45 36.25% |
5.45 3.40 |
24,000 | 6 | 0.90 | 24,000 | 20,000 500.00% |
| EQUITAS | 29-Aug-19 | PE | 120.00 | 8.35 | 5.50 192.98% |
8.35 5.45 |
24,000 | 6 | 1.50 | 24,000 | 8,000 50.00% |
| EXIDEIND | 29-Aug-19 | PE | 170.00 | 3.00 | 2.00 200.00% |
3.00 2.75 |
24,000 | 10 | 0.71 | 24,000 | 24,000 0.00% |
| INDIGO | 25-Jul-19 | PE | 1,280.00 | 5.30 | 0.50 10.42% |
6.15 1.55 |
24,000 | 40 | 1.10 | 43,800 | -6,600 -13.10% |
| IDBI | 29-Aug-19 | PE | 30.00 | 0.35 | 0.05 16.67% |
0.35 0.35 |
24,000 | 2 | 0.08 | - | -24,000 -100.00% |
| IDFCFIRSTB | 25-Jul-19 | PE | 34.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
24,000 | 2 | 0.02 | 12,000 | 12,000 0.00% |
| IDFCFIRSTB | 25-Jul-19 | PE | 44.00 | 3.50 | 2.15 159.26% |
3.50 3.35 |
24,000 | 2 | 0.82 | 288,000 | -12,000 -4.00% |
| IDFCFIRSTB | 25-Jul-19 | PE | 54.00 | 13.25 | 0.65 5.16% |
13.25 13.15 |
24,000 | 2 | 3.17 | 84,000 | 0 0.00% |
| IDFCFIRSTB | 29-Aug-19 | PE | 44.00 | 3.75 | 1.30 53.06% |
3.80 3.75 |
24,000 | 2 | 0.90 | 24,000 | 12,000 100.00% |
| IDFCFIRSTB | 29-Aug-19 | PE | 54.00 | 13.00 | 0.65 5.26% |
13.00 13.00 |
24,000 | 2 | 3.12 | 84,000 | 24,000 40.00% |
| MANAPPURAM | 25-Jul-19 | PE | 110.00 | 0.25 | 0.15 150.00% |
0.25 0.10 |
24,000 | 4 | 0.04 | 84,000 | 0 0.00% |
| MANAPPURAM | 25-Jul-19 | PE | 140.00 | 10.55 | 0.90 9.33% |
10.55 9.75 |
24,000 | 4 | 2.45 | 48,000 | 0 0.00% |
| MANAPPURAM | 29-Aug-19 | PE | 125.00 | 7.55 | 0.00 0.00% |
7.55 6.20 |
24,000 | 4 | 1.73 | 18,000 | 18,000 0.00% |
| NCC | 25-Jul-19 | PE | 95.00 | 16.35 | 2.75 20.22% |
16.35 12.40 |
24,000 | 3 | 3.30 | 600,000 | -8,000 -1.32% |
| NMDC | 25-Jul-19 | PE | 102.50 | 0.05 | -0.30 -85.71% |
0.10 0.05 |
24,000 | 4 | 0.02 | 30,000 | -24,000 -44.44% |
| PETRONET | 29-Aug-19 | PE | 230.00 | 4.80 | 1.80 60.00% |
4.80 4.50 |
24,000 | 8 | 1.09 | 21,000 | 18,000 600.00% |
| RECLTD | 25-Jul-19 | PE | 132.50 | 0.15 | -0.10 -40.00% |
0.20 0.15 |
24,000 | 4 | 0.04 | 174,000 | 0 0.00% |
| RECLTD | 29-Aug-19 | PE | 150.00 | 8.05 | 0.05 0.63% |
8.20 7.65 |
24,000 | 4 | 1.92 | 150,000 | -12,000 -7.41% |
| SUNTV | 25-Jul-19 | PE | 430.00 | 1.55 | 0.05 3.33% |
1.55 0.95 |
24,000 | 24 | 0.30 | 17,000 | -6,000 -26.09% |
| TATAMOTORS | 25-Jul-19 | PE | 175.00 | 20.80 | 6.60 46.48% |
20.80 15.70 |
24,000 | 8 | 4.23 | 75,000 | -6,000 -7.41% |
| TATAMTRDVR | 29-Aug-19 | PE | 75.00 | 4.90 | 1.60 48.48% |
4.90 4.50 |
24,000 | 4 | 1.12 | 12,000 | 6,000 100.00% |
| DRREDDY | 25-Jul-19 | PE | 2,500.00 | 5.35 | 0.55 11.46% |
7.50 3.95 |
23,750 | 95 | 1.43 | 37,500 | -5,500 -12.79% |
| BIOCON | 29-Aug-19 | PE | 240.00 | 9.00 | -2.65 -22.75% |
9.00 4.90 |
23,400 | 13 | 1.59 | 14,400 | 14,400 0.00% |
| KAJARIACER | 25-Jul-19 | PE | 480.00 | 4.00 | 1.90 90.48% |
4.00 1.80 |
23,400 | 18 | 0.65 | 15,600 | 13,000 500.00% |
| MARICO | 25-Jul-19 | PE | 365.00 | 4.50 | 2.00 80.00% |
5.25 2.10 |
23,400 | 9 | 0.80 | 26,000 | -2,600 -9.09% |
| UPL | 25-Jul-19 | PE | 626.65 | 3.60 | -0.85 -19.10% |
9.30 1.90 |
23,400 | 26 | 1.61 | 26,100 | -2,700 -9.38% |
| ICICIBANK | 29-Aug-19 | PE | 405.00 | 12.00 | 3.35 38.73% |
12.00 9.45 |
23,375 | 17 | 2.44 | 23,375 | 19,250 466.67% |
| MCX | 25-Jul-19 | PE | 840.00 | 5.50 | 0.75 15.79% |
8.20 4.00 |
23,100 | 33 | 1.41 | 18,900 | -1,400 -6.90% |
| GLENMARK | 25-Jul-19 | PE | 450.00 | 21.10 | 5.40 34.39% |
21.10 13.55 |
23,000 | 23 | 3.97 | 28,000 | -7,000 -20.00% |
| INFY | 25-Jul-19 | PE | 810.00 | 22.50 | 3.40 17.80% |
26.05 18.00 |
22,800 | 19 | 5.02 | 15,600 | 1,200 8.33% |
| INFY | 29-Aug-19 | PE | 720.00 | 2.00 | 0.00 0.00% |
2.15 2.00 |
22,800 | 19 | 0.46 | 78,000 | -7,200 -8.45% |
| MFSL | 25-Jul-19 | PE | 420.00 | 11.70 | 3.45 41.82% |
11.70 7.90 |
22,800 | 19 | 1.91 | 19,200 | 16,800 700.00% |
| RBLBANK | 29-Aug-19 | PE | 490.00 | 23.75 | 19.30 433.71% |
23.75 5.00 |
22,800 | 19 | 3.56 | 10,800 | 9,600 800.00% |
| AXISBANK | 25-Jul-19 | PE | 800.00 | 70.85 | 13.50 23.54% |
70.85 56.20 |
22,800 | 19 | 15.10 | 346,800 | -10,800 -3.02% |
| BANKNIFTY | 01-Aug-19 | PE | 29,600.00 | 190.90 | -669.10 -77.80% |
244.75 121.00 |
22,640 | 1,132 | 46.17 | 2,620 | 2,620 0.00% |
| BHEL | 25-Jul-19 | PE | 68.00 | 4.30 | 0.30 7.50% |
4.30 4.20 |
22,500 | 3 | 0.96 | 307,500 | -15,000 -4.65% |
| BHEL | 25-Jul-19 | PE | 69.00 | 5.40 | 0.60 12.50% |
5.40 4.90 |
22,500 | 3 | 1.16 | 225,000 | -15,000 -6.25% |
| BHEL | 25-Jul-19 | PE | 70.00 | 6.40 | 0.30 4.92% |
6.40 6.00 |
22,500 | 3 | 1.41 | 495,000 | 0 0.00% |
| BHEL | 29-Aug-19 | PE | 60.00 | 1.60 | 0.30 23.08% |
1.60 1.40 |
22,500 | 3 | 0.33 | 157,500 | 15,000 10.53% |
| BANKBARODA | 25-Jul-19 | PE | 135.00 | 16.95 | 3.55 26.49% |
17.00 14.60 |
22,500 | 5 | 3.62 | 99,000 | -4,500 -4.35% |
| BANKBARODA | 29-Aug-19 | PE | 125.00 | 10.60 | 2.50 30.86% |
10.90 9.50 |
22,500 | 5 | 2.30 | 324,000 | 0 0.00% |
| BANKBARODA | 29-Aug-19 | PE | 130.00 | 13.90 | 2.50 21.93% |
14.50 11.10 |
22,500 | 5 | 2.94 | 229,500 | -4,500 -1.92% |
| AMBUJACEM | 25-Jul-19 | PE | 225.00 | 9.60 | 0.60 6.67% |
9.60 4.30 |
22,500 | 9 | 1.55 | 40,000 | -5,000 -11.11% |
| ICICIPRULI | 25-Jul-19 | PE | 390.00 | 16.20 | 3.90 31.71% |
16.55 13.05 |
22,500 | 15 | 3.35 | 85,500 | -6,000 -6.56% |
| L&TFH | 29-Aug-19 | PE | 120.00 | 10.45 | 2.45 30.63% |
10.45 8.20 |
22,500 | 5 | 2.01 | 76,500 | 9,000 13.33% |
| MUTHOOTFIN | 29-Aug-19 | PE | 600.00 | 20.60 | 10.35 100.98% |
25.25 10.50 |
22,500 | 15 | 3.98 | 10,500 | 4,500 75.00% |
| M&MFIN | 25-Jul-19 | PE | 340.00 | 3.35 | 1.70 103.03% |
3.35 0.55 |
22,500 | 18 | 0.42 | 12,500 | 1,250 11.11% |
| ONGC | 25-Jul-19 | PE | 160.00 | 15.00 | -1.70 -10.18% |
17.00 15.00 |
22,500 | 6 | 3.58 | 183,750 | -11,250 -5.77% |
| ONGC | 25-Jul-19 | PE | 165.00 | 20.50 | 1.15 5.94% |
24.85 20.05 |
22,500 | 6 | 4.77 | 146,250 | -3,750 -2.50% |
| ONGC | 25-Jul-19 | PE | 170.00 | 25.00 | 0.00 0.00% |
29.00 25.00 |
22,500 | 6 | 6.10 | 90,000 | -7,500 -7.69% |
| NIFTY | 26-Dec-19 | PE | 11,500.00 | 302.90 | 44.00 16.99% |
310.25 247.30 |
22,425 | 299 | 63.33 | 304,800 | 9,075 3.07% |
| HINDZINC | 25-Jul-19 | PE | 235.00 | 13.65 | 4.45 48.37% |
16.50 12.25 |
22,400 | 7 | 3.31 | 28,800 | -3,200 -10.00% |
| BAJAJFINSV | 25-Jul-19 | PE | 7,800.00 | 261.00 | 183.10 235.04% |
310.00 60.05 |
22,375 | 179 | 36.23 | 9,625 | -5,125 -34.75% |
| EICHERMOT | 25-Jul-19 | PE | 18,000.00 | 561.95 | 379.30 207.66% |
759.00 158.35 |
22,250 | 890 | 83.67 | 5,125 | -3,125 -37.88% |
| BRITANNIA | 25-Jul-19 | PE | 2,800.00 | 64.85 | 40.60 167.42% |
89.50 24.05 |
22,200 | 111 | 10.54 | 9,600 | -4,600 -32.39% |
| LT | 29-Aug-19 | PE | 1,420.00 | 52.00 | 13.95 36.66% |
58.10 36.45 |
22,125 | 59 | 11.40 | 20,625 | 4,500 27.91% |
| HDFC | 25-Jul-19 | PE | 2,100.00 | 0.70 | -0.50 -41.67% |
1.05 0.70 |
22,000 | 44 | 0.19 | 146,500 | -13,500 -8.44% |
| JSWSTEEL | 29-Aug-19 | PE | 250.00 | 8.05 | 2.45 43.75% |
8.05 5.80 |
22,000 | 11 | 1.48 | 92,000 | 10,000 12.20% |
| JSWSTEEL | 29-Aug-19 | PE | 265.00 | 14.20 | 3.45 32.09% |
14.20 10.70 |
22,000 | 11 | 2.63 | 78,000 | 4,000 5.41% |
| SUNPHARMA | 29-Aug-19 | PE | 430.00 | 22.25 | 2.45 12.37% |
24.00 20.30 |
22,000 | 20 | 4.93 | 64,900 | -2,200 -3.28% |
| YESBANK | 25-Jul-19 | PE | 150.00 | 65.80 | 2.05 3.22% |
66.15 63.65 |
22,000 | 10 | 14.29 | 624,800 | -15,400 -2.41% |
| YESBANK | 25-Jul-19 | PE | 200.00 | 115.00 | 0.70 0.61% |
139.80 113.25 |
22,000 | 10 | 26.41 | 193,600 | -15,400 -7.37% |
| BHARATFORG | 25-Jul-19 | PE | 450.00 | 14.50 | 1.55 11.97% |
15.90 11.00 |
21,600 | 18 | 3.03 | 33,600 | -12,000 -26.32% |
| BPCL | 29-Aug-19 | PE | 340.00 | 11.35 | -1.30 -10.28% |
13.10 11.25 |
21,600 | 12 | 2.59 | 64,800 | 12,600 24.14% |
| INFY | 25-Jul-19 | PE | 690.00 | 0.25 | -0.05 -16.67% |
0.35 0.15 |
21,600 | 18 | 0.05 | 225,600 | -15,600 -6.47% |
| ITC | 29-Aug-19 | PE | 267.50 | 5.60 | 2.20 64.71% |
5.70 3.55 |
21,600 | 9 | 1.11 | 16,800 | 12,000 250.00% |
| UPL | 25-Jul-19 | PE | 580.00 | 0.70 | -0.70 -50.00% |
1.40 0.70 |
21,600 | 24 | 0.26 | 29,700 | -9,000 -23.26% |
| TATAGLOBAL | 29-Aug-19 | PE | 250.00 | 10.85 | 2.85 35.63% |
12.00 9.75 |
21,600 | 8 | 2.25 | 59,400 | 10,800 22.22% |
| TATAGLOBAL | 29-Aug-19 | PE | 270.00 | 23.80 | -17.40 -42.23% |
24.80 22.00 |
21,600 | 8 | 5.00 | 16,200 | 16,200 0.00% |
| APOLLOHOSP | 25-Jul-19 | PE | 1,300.00 | 2.65 | -1.20 -31.17% |
5.00 2.30 |
21,500 | 43 | 0.74 | 52,500 | -6,500 -11.02% |
| GAIL | 25-Jul-19 | PE | 132.50 | 0.65 | 0.40 160.00% |
0.75 0.65 |
21,336 | 8 | 0.15 | 21,336 | 16,002 300.00% |
| GAIL | 25-Jul-19 | PE | 152.50 | 13.20 | 2.35 21.66% |
13.20 11.25 |
21,336 | 8 | 2.64 | 357,378 | -10,668 -2.90% |
| GAIL | 25-Jul-19 | PE | 155.00 | 16.30 | 4.30 35.83% |
16.30 15.10 |
21,336 | 8 | 3.38 | 448,056 | -16,002 -3.45% |
| SRF | 29-Aug-19 | PE | 2,650.00 | 87.05 | -16.95 -16.30% |
102.00 84.05 |
21,250 | 85 | 18.97 | 23,500 | 19,250 452.94% |
| ULTRACEMCO | 25-Jul-19 | PE | 4,550.00 | 70.00 | 17.35 32.95% |
92.00 18.05 |
21,200 | 106 | 10.27 | 5,000 | -1,800 -26.47% |
| APOLLOTYRE | 29-Aug-19 | PE | 165.00 | 5.60 | 2.80 100.00% |
5.60 3.85 |
21,000 | 7 | 1.03 | 12,000 | 9,000 300.00% |
| BAJFINANCE | 29-Aug-19 | PE | 3,000.00 | 44.00 | 30.25 220.00% |
52.00 20.00 |
21,000 | 84 | 8.14 | 19,500 | 13,750 239.13% |
| HINDALCO | 25-Jul-19 | PE | 207.50 | 7.45 | -0.50 -6.29% |
9.15 7.35 |
21,000 | 6 | 1.70 | 42,000 | 0 0.00% |
| HDFC | 29-Aug-19 | PE | 2,200.00 | 18.00 | 3.70 25.87% |
20.00 14.85 |
21,000 | 42 | 3.66 | 51,000 | 5,000 10.87% |
| INDIGO | 25-Jul-19 | PE | 1,100.00 | 1.10 | 0.00 0.00% |
1.10 0.80 |
21,000 | 35 | 0.20 | 102,000 | -4,200 -3.95% |
| M&M | 25-Jul-19 | PE | 630.00 | 56.00 | 23.30 71.25% |
56.00 28.50 |
21,000 | 21 | 9.73 | 68,000 | -9,000 -11.69% |
| MARUTI | 29-Aug-19 | PE | 5,700.00 | 222.25 | 46.65 26.57% |
268.50 172.30 |
21,000 | 280 | 44.94 | 13,350 | 7,575 131.17% |
| PNB | 29-Aug-19 | PE | 85.00 | 12.60 | 2.35 22.93% |
12.60 12.10 |
21,000 | 3 | 2.60 | 49,000 | 14,000 40.00% |
| SBIN | 29-Aug-19 | PE | 325.00 | 2.60 | 1.50 136.36% |
3.05 2.20 |
21,000 | 7 | 0.54 | 72,000 | 0 0.00% |
| SBIN | 29-Aug-19 | PE | 375.00 | 21.75 | 4.00 22.54% |
22.60 17.85 |
21,000 | 7 | 4.27 | 102,000 | 3,000 3.03% |
| SBIN | 29-Aug-19 | PE | 400.00 | 42.00 | 9.00 27.27% |
42.00 38.75 |
21,000 | 7 | 8.54 | 57,000 | 15,000 35.71% |
| VEDL | 29-Aug-19 | PE | 170.00 | 10.30 | 0.05 0.49% |
11.00 9.85 |
21,000 | 7 | 2.15 | 183,000 | 9,000 5.17% |
| SUNTV | 29-Aug-19 | PE | 440.00 | 15.00 | -0.45 -2.91% |
15.00 13.00 |
21,000 | 21 | 3.10 | 16,000 | 3,000 23.08% |
| SUNPHARMA | 29-Aug-19 | PE | 380.00 | 5.45 | 1.60 41.56% |
5.60 4.10 |
20,900 | 19 | 0.99 | 177,100 | -2,200 -1.23% |
| DIVISLAB | 25-Jul-19 | PE | 1,560.00 | 4.75 | 0.40 9.20% |
6.20 2.90 |
20,800 | 52 | 1.07 | 10,400 | -1,600 -13.33% |
| GODREJCP | 25-Jul-19 | PE | 640.00 | 15.60 | 9.40 151.61% |
16.75 4.70 |
20,800 | 26 | 2.14 | 42,400 | 1,600 3.92% |
| IBULHSGFIN | 25-Jul-19 | PE | 720.00 | 83.00 | 19.85 31.43% |
85.70 54.90 |
20,800 | 26 | 13.57 | 66,400 | -15,200 -18.63% |
| UPL | 29-Aug-19 | PE | 640.00 | 22.00 | 3.00 15.79% |
29.10 19.00 |
20,700 | 23 | 4.92 | 9,000 | 5,400 150.00% |
| ASIANPAINT | 29-Aug-19 | PE | 1,300.00 | 12.75 | 3.55 38.59% |
14.75 10.90 |
20,400 | 34 | 2.49 | 19,800 | 4,200 26.92% |
| INDUSINDBK | 29-Aug-19 | PE | 1,380.00 | 38.25 | -39.25 -50.65% |
42.80 29.35 |
20,400 | 51 | 6.84 | 6,800 | 6,800 0.00% |
| BSOFT | 25-Jul-19 | PE | 75.00 | 2.65 | 0.50 23.26% |
2.70 2.65 |
20,400 | 4 | 0.54 | 25,500 | -5,100 -16.67% |
| AXISBANK | 29-Aug-19 | PE | 720.00 | 21.25 | 5.25 32.81% |
24.35 19.00 |
20,400 | 17 | 4.35 | 104,400 | 3,600 3.57% |
| CONCOR | 25-Jul-19 | PE | 530.00 | 5.00 | -0.05 -0.99% |
7.00 4.50 |
20,319 | 13 | 1.13 | 18,756 | 4,689 33.33% |
| UBL | 29-Aug-19 | PE | 1,300.00 | 18.00 | -31.25 -63.45% |
18.00 12.50 |
20,300 | 29 | 2.57 | 19,600 | 19,600 0.00% |
| ADANIPOWER | 25-Jul-19 | PE | 37.50 | 0.05 | -2.50 -98.04% |
0.05 0.05 |
20,000 | 1 | 0.01 | 380,000 | 0 0.00% |
| ADANIPOWER | 25-Jul-19 | PE | 47.50 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
20,000 | 1 | 0.01 | 60,000 | 0 0.00% |
| ADANIPOWER | 29-Aug-19 | PE | 55.00 | 1.90 | -8.15 -81.09% |
1.90 1.90 |
20,000 | 1 | 0.38 | 20,000 | 20,000 0.00% |
| ADANIPOWER | 29-Aug-19 | PE | 57.00 | 2.95 | -4.90 -62.42% |
2.95 2.95 |
20,000 | 1 | 0.59 | 20,000 | 20,000 0.00% |
| INFRATEL | 29-Aug-19 | PE | 240.00 | 1.80 | -4.10 -69.49% |
1.80 1.80 |
20,000 | 10 | 0.36 | 30,000 | -20,000 -40.00% |
| RELINFRA | 25-Jul-19 | PE | 35.00 | 0.45 | 0.30 200.00% |
0.45 0.05 |
20,000 | 5 | 0.03 | 64,000 | -16,000 -20.00% |
| CANBK | 29-Aug-19 | PE | 270.00 | 17.30 | 2.75 18.90% |
17.30 16.00 |
20,000 | 10 | 3.35 | 32,000 | 8,000 33.33% |
| EQUITAS | 25-Jul-19 | PE | 132.50 | 13.10 | 5.55 73.51% |
13.10 12.95 |
20,000 | 5 | 2.61 | 16,000 | 12,000 300.00% |
| INDUSINDBK | 29-Aug-19 | PE | 1,360.00 | 29.95 | 14.35 91.99% |
34.90 21.00 |
20,000 | 50 | 6.32 | 10,400 | 10,000 2,500.00% |
| JSWSTEEL | 25-Jul-19 | PE | 275.00 | 16.60 | 5.90 55.14% |
16.60 10.95 |
20,000 | 10 | 2.77 | 54,000 | 0 0.00% |
| NATIONALUM | 29-Aug-19 | PE | 42.00 | 0.50 | 0.15 42.86% |
0.50 0.45 |
20,000 | 2 | 0.09 | 50,000 | 10,000 25.00% |
| NATIONALUM | 29-Aug-19 | PE | 46.00 | 1.80 | -0.05 -2.70% |
1.80 1.70 |
20,000 | 2 | 0.35 | 10,000 | 10,000 0.00% |
| NATIONALUM | 29-Aug-19 | PE | 50.00 | 4.50 | 1.05 30.43% |
4.50 4.50 |
20,000 | 2 | 0.90 | - | 0 0.00% |
| POWERGRID | 25-Jul-19 | PE | 212.50 | 6.50 | -0.15 -2.26% |
9.70 6.50 |
20,000 | 5 | 1.63 | 24,000 | 4,000 20.00% |
| VOLTAS | 25-Jul-19 | PE | 620.00 | 38.00 | 9.25 32.17% |
45.50 38.00 |
20,000 | 20 | 8.70 | 49,000 | -17,000 -25.76% |
| INDIGO | 25-Jul-19 | PE | 1,250.00 | 4.00 | 0.00 0.00% |
5.00 1.50 |
19,800 | 33 | 0.67 | 69,000 | -8,400 -10.85% |
| MOTHERSUMI | 25-Jul-19 | PE | 102.50 | 0.70 | 0.35 100.00% |
0.90 0.35 |
19,800 | 6 | 0.13 | 9,900 | 6,600 200.00% |
| MOTHERSUMI | 25-Jul-19 | PE | 117.50 | 5.35 | 2.30 75.41% |
5.35 3.50 |
19,800 | 6 | 0.89 |