MARKET NEWS

English
Specials
Moneycontrol Be a PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Apr 20, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 22-Apr-21 PE 14,400.00 99.30 -48.40
-32.77%		 133.25
56.05		 50,052,675 667,369 43,776.07 2,264,775 1,150,800
103.31%
NIFTY 22-Apr-21 PE 14,300.00 61.10 -46.15
-43.03%		 86.80
36.90		 46,068,000 614,240 25,973.14 3,618,375 1,128,375
45.32%
NIFTY 22-Apr-21 PE 14,500.00 157.70 -46.80
-22.89%		 198.95
82.00		 36,743,475 489,913 45,859.53 1,218,675 282,600
30.19%
NIFTY 22-Apr-21 PE 14,200.00 36.45 -40.70
-52.75%		 55.10
22.00		 36,045,600 480,608 12,637.59 2,994,300 244,950
8.91%
NIFTY 22-Apr-21 PE 14,000.00 13.45 -27.35
-67.03%		 24.00
5.50		 29,855,775 398,077 4,344.02 4,158,975 881,025
26.88%
BANKNIFTY 22-Apr-21 PE 31,000.00 194.45 -191.85
-49.66%		 300.00
139.80		 27,747,525 1,109,901 53,910.67 1,210,075 586,375
94.02%
NIFTY 22-Apr-21 PE 14,100.00 21.75 -34.15
-61.09%		 34.45
16.10		 22,125,975 295,013 4,907.54 2,152,275 540,525
33.54%
BANKNIFTY 22-Apr-21 PE 31,500.00 385.40 -218.40
-36.17%		 530.00
261.50		 21,651,125 866,045 77,552.16 704,225 476,750
209.58%
NIFTY 22-Apr-21 PE 14,350.00 78.15 -47.35
-37.73%		 107.60
45.45		 18,946,125 252,615 14,029.61 1,075,050 632,850
143.11%
NIFTY 22-Apr-21 PE 14,450.00 126.25 -47.65
-27.40%		 163.45
70.65		 17,595,900 234,612 18,160.73 375,450 184,050
96.16%
BANKNIFTY 22-Apr-21 PE 30,500.00 96.80 -146.75
-60.25%		 178.40
75.60		 14,590,525 583,621 15,044.29 1,133,025 324,300
40.10%
ASHOKLEY 29-Apr-21 PE 100.00 0.80 -0.45
-36.00%		 1.25
0.60		 14,589,000 1,621 121.09 10,026,000 3,789,000
60.75%
NIFTY 22-Apr-21 PE 14,250.00 47.40 -43.70
-47.97%		 69.35
30.40		 14,308,500 190,780 6,435.96 977,700 417,825
74.63%
BANKNIFTY 22-Apr-21 PE 30,000.00 50.15 -102.35
-67.11%		 98.90
42.35		 12,682,075 507,283 6,968.80 1,342,200 82,250
6.53%
SBIN 29-Apr-21 PE 330.00 6.65 -1.30
-16.35%		 7.90
4.70		 11,424,000 3,808 679.73 3,795,000 396,000
11.65%
COALINDIA 29-Apr-21 PE 120.00 0.75 -0.40
-34.78%		 1.35
0.70		 11,310,600 2,693 128.94 4,548,600 1,722,000
60.92%
NIFTY 22-Apr-21 PE 14,150.00 27.85 -37.80
-57.58%		 43.45
19.70		 9,746,550 129,954 2,692.00 923,325 523,725
131.06%
BANKNIFTY 22-Apr-21 PE 31,300.00 295.00 -200.35
-40.45%		 422.80
203.00		 9,679,425 387,177 28,760.48 365,925 302,125
473.55%
BANKNIFTY 22-Apr-21 PE 31,400.00 337.75 -213.15
-38.69%		 474.90
230.20		 9,631,575 385,263 31,714.85 235,500 183,575
353.54%
BANKNIFTY 22-Apr-21 PE 31,200.00 255.80 -199.85
-43.86%		 412.00
178.95		 9,549,150 381,966 24,820.15 452,625 288,450
175.70%
NIFTY 22-Apr-21 PE 13,800.00 5.70 -16.05
-73.79%		 15.25
5.15		 9,181,050 122,414 594.93 1,966,725 485,775
32.80%
NIFTY 22-Apr-21 PE 13,900.00 8.55 -21.05
-71.11%		 17.95
7.40		 8,838,300 117,844 829.03 1,291,575 -34,950
-2.63%
TATAMOTORS 29-Apr-21 PE 300.00 8.95 -1.20
-11.82%		 10.10
6.70		 8,806,500 1,545 742.39 4,183,800 176,700
4.41%
BANKNIFTY 22-Apr-21 PE 31,600.00 440.00 -213.35
-32.65%		 593.10
291.30		 8,107,725 324,309 31,949.30 184,525 160,250
660.14%
IDFCFIRSTB 29-Apr-21 PE 50.00 1.15 -0.35
-23.33%		 1.30
0.80		 7,942,000 418 80.21 9,690,000 646,000
7.14%
NIFTY 22-Apr-21 PE 13,500.00 2.50 -6.75
-72.97%		 6.50
2.50		 7,860,150 104,802 238.95 2,359,650 272,325
13.05%
SBIN 29-Apr-21 PE 320.00 3.70 -1.00
-21.28%		 4.40
2.70		 7,554,000 2,518 245.51 3,714,000 -18,000
-0.48%
ASHOKLEY 29-Apr-21 PE 110.00 2.45 -1.60
-39.51%		 3.45
2.00		 7,254,000 806 184.98 4,284,000 1,170,000
37.57%
NIFTY 22-Apr-21 PE 14,050.00 17.00 -30.75
-64.40%		 38.75
13.20		 7,210,800 96,144 1,277.75 563,400 164,850
41.36%
NIFTY 22-Apr-21 PE 14,600.00 234.35 -41.75
-15.12%		 279.70
139.50		 7,139,475 95,193 13,707.79 581,775 39,675
7.32%
BANKNIFTY 22-Apr-21 PE 29,500.00 26.75 -68.20
-71.83%		 68.00
25.60		 6,193,825 247,753 1,890.97 894,975 156,450
21.18%
IDFCFIRSTB 29-Apr-21 PE 45.00 0.25 -0.10
-28.57%		 0.30
0.15		 6,099,000 321 12.20 6,517,000 19,000
0.29%
NIFTY 22-Apr-21 PE 13,700.00 3.90 -12.10
-75.63%		 12.00
3.80		 5,938,725 79,183 281.50 1,249,275 46,575
3.87%
TATAMOTORS 29-Apr-21 PE 290.00 5.25 -1.20
-18.60%		 6.15
3.90		 5,876,700 1,031 292.07 4,588,500 -267,900
-5.52%
BANKNIFTY 22-Apr-21 PE 31,100.00 223.55 -199.10
-47.11%		 375.00
158.35		 5,705,525 228,221 12,703.92 278,950 197,875
244.06%
BANKNIFTY 22-Apr-21 PE 30,800.00 147.10 -176.65
-54.56%		 290.00
109.30		 5,580,000 223,200 8,684.15 319,125 143,250
81.45%
SBIN 29-Apr-21 PE 340.00 12.40 -0.95
-7.12%		 13.60
8.30		 5,385,000 1,795 541.73 2,388,000 183,000
8.30%
SBIN 29-Apr-21 PE 335.00 9.00 -1.40
-13.46%		 10.50
6.25		 5,268,000 1,756 407.74 1,437,000 255,000
21.57%
BANKNIFTY 22-Apr-21 PE 31,700.00 499.50 -219.95
-30.57%		 660.00
335.80		 5,193,075 207,723 22,567.03 122,125 74,825
158.19%
BANKNIFTY 22-Apr-21 PE 30,900.00 168.55 -186.80
-52.57%		 325.10
124.00		 5,044,950 201,798 8,805.46 368,200 278,925
312.43%
WIPRO 29-Apr-21 PE 470.00 9.15 -1.10
-10.73%		 11.10
8.00		 4,963,200 1,551 495.33 1,747,200 105,600
6.43%
NIFTY 29-Apr-21 PE 14,000.00 83.10 -25.15
-23.23%		 97.30
62.35		 4,919,025 65,587 3,812.74 3,772,050 115,650
3.16%
TATAMOTORS 29-Apr-21 PE 280.00 3.05 -0.90
-22.78%		 4.00
2.30		 4,867,800 854 142.63 4,075,500 -131,100
-3.12%
BANKNIFTY 22-Apr-21 PE 29,000.00 15.45 -44.75
-74.34%		 43.00
15.15		 4,752,950 190,118 875.49 725,875 -60,675
-7.71%
SBIN 29-Apr-21 PE 300.00 1.35 -0.55
-28.95%		 1.65
1.05		 4,728,000 1,576 59.10 5,703,000 333,000
6.20%
SBIN 29-Apr-21 PE 325.00 5.10 -1.00
-16.39%		 6.00
3.20		 4,620,000 1,540 195.89 2,754,000 846,000
44.34%
WIPRO 29-Apr-21 PE 450.00 3.00 -1.00
-25.00%		 4.00
2.90		 4,531,200 1,416 155.42 3,980,800 19,200
0.48%
ASHOKLEY 29-Apr-21 PE 105.00 1.35 -0.90
-40.00%		 1.90
1.05		 4,482,000 498 61.40 2,745,000 333,000
13.81%
NIFTY 22-Apr-21 PE 13,000.00 1.15 -2.35
-67.14%		 2.70
1.05		 4,353,075 58,041 60.51 1,911,975 -288,300
-13.10%
NIFTY 22-Apr-21 PE 14,550.00 194.75 -42.40
-17.88%		 236.10
111.25		 4,183,875 55,785 6,369.95 135,750 8,100
6.35%
BANKNIFTY 22-Apr-21 PE 30,700.00 128.00 -167.20
-56.64%		 240.45
97.05		 4,163,300 166,532 5,595.48 336,875 145,550
76.07%
TATAPOWER 29-Apr-21 PE 90.00 1.00 -0.45
-31.03%		 1.10
0.85		 3,996,000 296 39.16 5,130,000 27,000
0.53%
NIFTY 22-Apr-21 PE 13,600.00 3.00 -9.05
-75.10%		 8.75
2.95		 3,994,425 53,259 146.99 1,084,200 96,900
9.81%
IDEA 29-Apr-21 PE 8.00 0.15 -0.05
-25.00%		 0.20
0.10		 3,920,000 56 5.88 12,460,000 -70,000
-0.56%
BANKBARODA 29-Apr-21 PE 60.00 0.60 -0.35
-36.84%		 0.95
0.50		 3,872,700 331 21.69 5,850,000 -93,600
-1.57%
L&TFH 29-Apr-21 PE 90.00 1.90 -1.80
-48.65%		 3.25
1.55		 3,819,472 428 77.92 1,445,688 232,024
19.12%
NIFTY 29-Apr-21 PE 14,500.00 253.10 -30.30
-10.69%		 283.45
182.95		 3,801,900 50,692 8,417.41 2,536,650 52,125
2.10%
NIFTY 22-Apr-21 PE 13,950.00 10.65 -24.10
-69.35%		 23.95
8.90		 3,707,850 49,438 432.34 504,675 202,875
67.22%
ICICIBANK 29-Apr-21 PE 560.00 12.65 -2.35
-15.67%		 15.65
9.00		 3,687,750 2,682 437.00 858,000 64,625
8.15%
NIFTY 22-Apr-21 PE 12,800.00 0.80 -2.15
-72.88%		 2.40
0.80		 3,685,050 49,134 43.12 2,137,500 -702,075
-24.72%
ITC 29-Apr-21 PE 200.00 1.50 0.00
0.00%		 1.70
1.15		 3,580,800 1,119 50.49 5,468,800 144,000
2.70%
SBIN 29-Apr-21 PE 310.00 2.10 -0.75
-26.32%		 2.50
1.60		 3,552,000 1,184 69.62 2,340,000 12,000
0.52%
ICICIBANK 29-Apr-21 PE 550.00 9.00 -1.90
-17.43%		 11.15
6.15		 3,515,875 2,557 288.30 1,617,000 -11,000
-0.68%
BANKNIFTY 22-Apr-21 PE 30,600.00 112.10 -157.45
-58.41%		 199.00
86.25		 3,510,875 140,435 4,170.92 311,625 102,700
49.16%
IDFCFIRSTB 29-Apr-21 PE 52.00 2.10 -0.40
-16.00%		 2.30
1.50		 3,363,000 177 59.19 3,914,000 0
0.00%
FEDERALBNK 29-Apr-21 PE 70.00 0.85 -0.65
-43.33%		 1.15
0.70		 3,330,000 333 28.64 2,920,000 580,000
24.79%
NIFTY 29-Apr-21 PE 14,400.00 203.70 -31.05
-13.23%		 231.10
148.10		 3,268,275 43,577 6,045.00 945,600 136,875
16.92%
PNB 29-Apr-21 PE 33.00 0.65 -0.50
-43.48%		 1.00
0.60		 3,216,000 201 21.55 6,816,000 176,000
2.65%
WIPRO 29-Apr-21 PE 440.00 1.80 -0.80
-30.77%		 2.50
1.80		 3,174,400 992 67.30 3,478,400 -204,800
-5.56%
BANKBARODA 29-Apr-21 PE 65.00 2.40 -0.50
-17.24%		 2.55
1.65		 3,147,300 269 61.37 3,510,000 93,600
2.74%
NIFTY 29-Apr-21 PE 14,300.00 164.90 -29.40
-15.13%		 187.35
120.10		 3,107,175 41,429 4,648.64 1,890,675 186,900
10.97%
COALINDIA 29-Apr-21 PE 125.00 2.00 -0.70
-25.93%		 2.80
1.80		 3,040,800 724 71.76 1,965,600 -138,600
-6.59%
HINDALCO 29-Apr-21 PE 360.00 9.55 -0.25
-2.55%		 10.35
6.40		 3,031,500 705 250.71 984,700 163,400
19.90%
PNB 29-Apr-21 PE 32.00 0.40 -0.35
-46.67%		 0.55
0.35		 2,992,000 187 12.27 3,632,000 80,000
2.25%
JINDALSTEL 29-Apr-21 PE 420.00 10.50 -8.10
-43.55%		 15.40
10.20		 2,980,000 596 373.69 1,010,000 410,000
68.33%
BANKNIFTY 22-Apr-21 PE 32,000.00 712.45 -226.50
-24.12%		 892.50
489.00		 2,964,800 118,592 18,534.15 207,050 38,925
23.15%
ICICIBANK 29-Apr-21 PE 570.00 17.20 -3.10
-15.27%		 21.25
12.70		 2,937,000 2,136 471.09 969,375 5,500
0.57%
NIFTY 29-Apr-21 PE 14,200.00 131.70 -29.30
-18.20%		 151.45
97.10		 2,924,625 38,995 3,453.69 1,881,975 -26,250
-1.38%
BANKNIFTY 22-Apr-21 PE 30,200.00 64.95 -120.05
-64.89%		 130.00
53.05		 2,868,550 114,742 2,036.38 237,450 46,525
24.37%
WIPRO 29-Apr-21 PE 460.00 5.15 -1.05
-16.94%		 6.55
4.90		 2,822,400 882 162.29 2,848,000 -76,800
-2.63%
PNB 29-Apr-21 PE 30.00 0.20 -0.15
-42.86%		 0.30
0.15		 2,768,000 173 5.54 6,256,000 480,000
8.31%
BANKNIFTY 22-Apr-21 PE 31,800.00 566.10 -244.60
-30.17%		 734.00
381.10		 2,727,325 109,093 13,484.99 91,225 50,900
126.22%
CADILAHC 29-Apr-21 PE 520.00 7.80 -10.10
-56.42%		 14.15
7.30		 2,719,200 1,236 258.87 1,025,200 453,200
79.23%
BANKNIFTY 22-Apr-21 PE 30,400.00 85.00 -139.25
-62.10%		 178.40
67.30		 2,709,925 108,397 2,469.83 235,575 81,450
52.85%
BANKNIFTY 22-Apr-21 PE 30,300.00 73.75 -130.20
-63.84%		 147.35
59.95		 2,708,250 108,330 2,200.18 253,700 54,175
27.15%
HDFCBANK 29-Apr-21 PE 1,400.00 26.15 1.20
4.81%		 27.65
17.45		 2,674,650 4,863 642.45 1,037,300 -39,600
-3.68%
NIFTY 22-Apr-21 PE 13,200.00 1.55 -3.20
-67.37%		 3.40
1.40		 2,670,150 35,602 48.86 868,500 -68,250
-7.29%
BANKNIFTY 22-Apr-21 PE 28,500.00 9.85 -30.75
-75.74%		 23.30
9.80		 2,662,975 106,519 323.29 486,550 -268,375
-35.55%
TATASTEEL 29-Apr-21 PE 900.00 24.80 -8.10
-24.62%		 32.25
23.00		 2,658,800 1,564 722.66 1,222,300 27,200
2.28%
HINDALCO 29-Apr-21 PE 350.00 5.65 -0.20
-3.42%		 6.20
3.75		 2,623,000 610 126.69 1,629,700 64,500
4.12%
TATAMOTORS 29-Apr-21 PE 305.00 11.30 -1.40
-11.02%		 12.85
8.65		 2,565,000 450 270.61 849,300 34,200
4.20%
ICICIPRULI 29-Apr-21 PE 480.00 8.25 -35.05
-80.95%		 12.00
6.05		 2,550,000 1,700 198.14 294,000 274,500
1,407.69%
NIFTY 22-Apr-21 PE 13,400.00 2.10 -5.00
-70.42%		 5.45
2.05		 2,546,625 33,955 62.90 972,750 74,475
8.29%
PNB 29-Apr-21 PE 34.00 1.05 -0.60
-36.36%		 1.55
0.95		 2,528,000 158 26.80 3,632,000 80,000
2.25%
HINDALCO 29-Apr-21 PE 330.00 1.95 -0.10
-4.88%		 2.10
1.45		 2,506,900 583 43.12 3,246,500 279,500
9.42%
BHARTIARTL 29-Apr-21 PE 530.00 6.35 -4.10
-39.23%		 9.45
5.50		 2,500,701 1,351 168.55 1,432,674 124,017
9.48%
ICICIBANK 29-Apr-21 PE 540.00 6.20 -1.55
-20.00%		 7.80
4.35		 2,495,625 1,815 144.75 1,280,125 0
0.00%
JINDALSTEL 29-Apr-21 PE 400.00 4.80 -4.65
-49.21%		 8.85
4.70		 2,475,000 495 144.29 1,105,000 235,000
27.01%
ITC 29-Apr-21 PE 205.00 3.35 0.15
4.69%		 3.75
2.50		 2,470,400 772 75.10 3,625,600 -112,000
-3.00%
BANKNIFTY 22-Apr-21 PE 28,000.00 7.55 -20.50
-73.08%		 23.05
7.30		 2,466,325 98,653 221.72 814,725 60,150
7.97%
AXISBANK 29-Apr-21 PE 650.00 14.80 -3.80
-20.43%		 17.80
11.90		 2,414,400 2,012 346.47 925,200 38,400
4.33%
TATAMOTORS 29-Apr-21 PE 295.00 6.85 -1.25
-15.43%		 7.95
5.15		 2,394,000 420 156.33 1,396,500 -17,100
-1.21%
ZEEL 29-Apr-21 PE 190.00 3.10 -3.40
-52.31%		 5.35
2.85		 2,379,000 793 94.92 1,410,000 267,000
23.36%
ZEEL 29-Apr-21 PE 195.00 4.75 -4.80
-50.26%		 7.20
4.45		 2,298,000 766 145.69 612,000 162,000
36.00%
TATASTEEL 29-Apr-21 PE 880.00 16.90 -6.15
-26.68%		 22.15
15.50		 2,291,600 1,348 428.30 800,700 37,400
4.90%
IDFCFIRSTB 29-Apr-21 PE 48.00 0.60 -0.25
-29.41%		 0.65
0.40		 2,261,000 119 11.76 1,805,000 -57,000
-3.06%
ASHOKLEY 29-Apr-21 PE 107.50 1.80 -1.20
-40.00%		 2.55
1.50		 2,259,000 251 39.08 1,017,000 108,000
11.88%
TATAMOTORS 29-Apr-21 PE 250.00 0.70 -0.30
-30.00%		 0.90
0.60		 2,217,300 389 15.96 4,206,600 171,000
4.24%
ICICIPRULI 29-Apr-21 PE 490.00 12.55 -40.60
-76.39%		 15.35
8.80		 2,217,000 1,478 253.62 244,500 244,500
0.00%
DLF 29-Apr-21 PE 240.00 9.30 -0.10
-1.06%		 10.00
6.30		 2,207,700 669 182.58 1,131,900 145,200
14.72%
NIFTY 22-Apr-21 PE 13,850.00 6.80 -18.50
-73.12%		 17.40
3.15		 2,195,325 29,271 169.26 368,025 128,700
53.78%
TATAMOTORS 29-Apr-21 PE 270.00 1.75 -0.65
-27.08%		 2.05
1.40		 2,183,100 383 37.77 3,351,600 193,800
6.14%
ICICIPRULI 29-Apr-21 PE 450.00 2.45 -10.00
-80.32%		 7.00
0.60		 2,155,500 1,437 47.21 340,500 208,500
157.95%
IOC 29-Apr-21 PE 85.00 0.55 -0.20
-26.67%		 0.70
0.55		 2,151,500 331 13.12 2,314,000 357,500
18.27%
BHARTIARTL 29-Apr-21 PE 520.00 3.60 -2.75
-43.31%		 5.30
3.25		 2,149,011 1,161 85.32 1,317,912 -111,060
-7.77%
DLF 29-Apr-21 PE 230.00 5.05 -0.25
-4.72%		 5.50
3.10		 2,148,300 651 97.53 877,800 184,800
26.67%
SBIN 29-Apr-21 PE 315.00 2.90 -0.75
-20.55%		 3.35
1.55		 2,133,000 711 52.90 825,000 105,000
14.58%
VEDL 29-Apr-21 PE 230.00 5.90 -0.20
-3.28%		 6.70
4.00		 2,126,600 343 113.99 4,030,000 -365,800
-8.32%
ADANIPORTS 29-Apr-21 PE 700.00 15.50 -4.65
-23.08%		 17.15
11.05		 2,125,000 850 304.30 1,467,500 -30,000
-2.00%
M&MFIN 29-Apr-21 PE 170.00 5.15 -3.00
-36.81%		 6.30
4.00		 2,120,000 530 100.91 968,000 48,000
5.22%
SUNPHARMA 29-Apr-21 PE 640.00 8.50 -8.50
-50.00%		 17.05
8.40		 2,107,000 1,505 271.17 1,358,000 154,000
12.79%
WIPRO 29-Apr-21 PE 400.00 0.45 -0.25
-35.71%		 0.65
0.45		 2,105,600 658 10.53 3,894,400 -688,000
-15.01%
L&TFH 29-Apr-21 PE 85.00 0.85 -0.80
-48.48%		 1.35
0.65		 2,097,140 235 19.29 1,624,168 71,392
4.60%
ICICIPRULI 29-Apr-21 PE 470.00 5.50 -20.50
-78.85%		 8.00
4.15		 2,082,000 1,388 106.81 322,500 313,500
3,483.33%
BANKNIFTY 22-Apr-21 PE 30,100.00 56.85 -111.80
-66.29%		 93.00
47.65		 2,058,825 82,353 1,293.97 205,200 40,950
24.93%
NIFTY 22-Apr-21 PE 13,300.00 1.65 -4.00
-70.80%		 4.40
1.60		 2,050,350 27,338 42.65 1,012,950 23,775
2.40%
BANKBARODA 29-Apr-21 PE 63.00 1.25 -0.60
-32.43%		 1.55
1.00		 2,047,500 175 24.16 2,141,100 -11,700
-0.54%
TATAMOTORS 29-Apr-21 PE 260.00 1.05 -0.50
-32.26%		 1.25
0.85		 2,046,300 359 22.10 2,867,100 -11,400
-0.40%
CADILAHC 29-Apr-21 PE 500.00 3.80 -5.85
-60.62%		 7.00
3.40		 2,019,600 918 95.73 752,400 -171,600
-18.57%
TATAPOWER 29-Apr-21 PE 95.00 2.80 -0.80
-22.22%		 3.15
2.10		 2,011,500 149 53.30 5,467,500 -121,500
-2.17%
BANKNIFTY 22-Apr-21 PE 29,800.00 38.40 -87.80
-69.57%		 73.20
34.50		 2,010,775 80,431 872.68 209,525 37,075
21.50%
WIPRO 29-Apr-21 PE 465.00 6.90 -1.25
-15.34%		 8.65
5.00		 2,000,000 625 155.40 1,100,800 38,400
3.61%
TATASTEEL 29-Apr-21 PE 850.00 8.75 -4.05
-31.64%		 11.70
8.30		 1,983,900 1,167 197.00 2,034,900 -32,300
-1.56%
ICICIBANK 29-Apr-21 PE 530.00 4.35 -1.20
-21.62%		 5.40
3.10		 1,960,750 1,426 80.19 1,189,375 -16,500
-1.37%
NIFTY 22-Apr-21 PE 14,700.00 325.10 -35.75
-9.91%		 370.00
209.20		 1,942,275 25,897 5,362.04 253,350 -137,775
-35.23%
VEDL 29-Apr-21 PE 220.00 1.95 -0.25
-11.36%		 2.20
1.30		 1,909,600 308 34.37 2,821,000 -223,200
-7.33%
TATASTEEL 29-Apr-21 PE 890.00 20.20 -7.35
-26.68%		 26.80
18.90		 1,885,300 1,109 433.62 504,900 40,800
8.79%
JINDALSTEL 29-Apr-21 PE 410.00 7.20 -6.30
-46.67%		 10.80
6.95		 1,880,000 376 161.87 480,000 180,000
60.00%
GAIL 29-Apr-21 PE 135.00 2.75 0.00
0.00%		 2.85
1.50		 1,866,600 306 34.72 1,445,700 -6,100
-0.42%
BANKNIFTY 22-Apr-21 PE 29,900.00 43.80 -94.95
-68.43%		 80.00
38.25		 1,841,200 73,648 904.21 167,025 59,875
55.88%
INFY 29-Apr-21 PE 1,300.00 5.40 -1.25
-18.80%		 7.50
3.30		 1,834,200 3,057 108.40 2,046,000 -246,000
-10.73%
AMBUJACEM 29-Apr-21 PE 300.00 8.00 0.05
0.63%		 9.20
3.00		 1,809,000 603 119.03 726,000 -21,000
-2.81%
TATAMOTORS 29-Apr-21 PE 310.00 14.00 -1.55
-9.97%		 15.45
11.00		 1,789,800 314 235.36 2,234,400 -91,200
-3.92%
JSWSTEEL 29-Apr-21 PE 600.00 10.05 -4.40
-30.45%		 12.80
9.60		 1,773,900 657 204.53 1,757,700 151,200
9.41%
ICICIPRULI 29-Apr-21 PE 500.00 18.05 -51.95
-74.21%		 24.55
12.55		 1,773,000 1,182 272.86 180,000 175,500
3,900.00%
WIPRO 29-Apr-21 PE 430.00 1.30 -0.55
-29.73%		 1.70
1.25		 1,753,600 548 25.60 3,641,600 -6,400
-0.18%
BANKNIFTY 22-Apr-21 PE 27,800.00 6.65 -17.40
-72.35%		 21.05
6.20		 1,738,400 69,536 135.94 435,850 63,050
16.91%
ASHOKLEY 29-Apr-21 PE 95.00 0.45 -0.25
-35.71%		 0.60
0.35		 1,737,000 193 7.47 2,070,000 63,000
3.14%
ASHOKLEY 29-Apr-21 PE 115.00 4.45 -2.55
-36.43%		 6.10
3.90		 1,710,000 190 77.63 1,791,000 126,000
7.57%
CADILAHC 29-Apr-21 PE 530.00 10.55 -12.80
-54.82%		 19.00
9.90		 1,698,400 772 230.47 437,800 270,600
161.84%
NIFTY 29-Apr-21 PE 14,100.00 104.70 -28.15
-21.19%		 121.50
79.15		 1,690,950 22,546 1,639.88 1,089,675 130,725
13.63%
AXISBANK 29-Apr-21 PE 660.00 19.45 -4.25
-17.93%		 23.10
15.80		 1,686,000 1,405 310.90 450,000 111,600
32.98%
BANKNIFTY 22-Apr-21 PE 29,700.00 34.15 -80.70
-70.27%		 64.95
31.00		 1,678,925 67,157 644.54 144,875 -675
-0.46%
COALINDIA 29-Apr-21 PE 115.00 0.30 -0.25
-45.45%		 0.70
0.30		 1,671,600 398 8.53 957,600 319,200
50.00%
HINDALCO 29-Apr-21 PE 355.00 7.50 -0.15
-1.96%		 8.20
4.90		 1,646,900 383 116.93 559,000 331,100
145.28%
BHEL 29-Apr-21 PE 45.00 1.60 -0.55
-25.58%		 1.85
1.40		 1,638,000 78 25.72 5,418,000 -105,000
-1.90%
SUNPHARMA 29-Apr-21 PE 600.00 1.85 -2.55
-57.95%		 4.10
1.80		 1,638,000 1,170 47.17 967,400 29,400
3.13%
FEDERALBNK 29-Apr-21 PE 65.00 0.25 -0.25
-50.00%		 0.35
0.25		 1,620,000 162 4.37 1,290,000 -60,000
-4.44%
HINDALCO 29-Apr-21 PE 370.00 15.25 -0.35
-2.24%		 16.20
10.50		 1,603,900 373 201.61 860,000 240,800
38.89%
IBULHSGFIN 29-Apr-21 PE 160.00 3.85 -3.35
-46.53%		 5.95
3.70		 1,602,700 517 73.40 1,333,000 192,200
16.85%
VEDL 29-Apr-21 PE 225.00 3.45 -0.25
-6.76%		 3.90
2.25		 1,562,400 252 52.81 1,333,000 179,800
15.59%
ICICIPRULI 29-Apr-21 PE 460.00 3.60 -15.35
-81.00%		 19.65
1.35		 1,558,500 1,039 52.83 193,500 154,500
396.15%
NIFTY 29-Apr-21 PE 13,500.00 25.60 -12.95
-33.59%		 31.90
19.70		 1,557,300 20,764 392.91 2,309,325 169,875
7.94%
JSWSTEEL 29-Apr-21 PE 620.00 18.00 -5.50
-23.40%		 24.20
16.70		 1,555,200 576 304.66 837,000 105,300
14.39%
BANKNIFTY 22-Apr-21 PE 29,600.00 29.90 -73.65
-71.13%		 57.50
28.30		 1,543,075 61,723 531.28 130,050 24,450
23.15%
BHEL 29-Apr-21 PE 40.00 0.30 -0.15
-33.33%		 0.35
0.25		 1,533,000 73 4.45 4,347,000 -126,000
-2.82%
GAIL 29-Apr-21 PE 130.00 1.15 -0.10
-8.00%		 1.25
0.55		 1,506,700 247 13.11 1,372,500 42,700
3.21%
TATASTEEL 29-Apr-21 PE 860.00 11.00 -4.70
-29.94%		 14.60
10.05		 1,499,400 882 190.57 1,431,400 10,200
0.72%
AXISBANK 29-Apr-21 PE 640.00 11.15 -3.20
-22.30%		 13.40
8.95		 1,494,000 1,245 159.26 662,400 -57,600
-8.00%
RELIANCE 29-Apr-21 PE 1,900.00 29.40 -6.80
-18.78%		 36.50
25.60		 1,490,750 5,963 436.94 1,418,250 37,250
2.70%
IDFCFIRSTB 29-Apr-21 PE 47.00 0.45 -0.20
-30.77%		 0.50
0.35		 1,482,000 78 5.93 2,432,000 304,000
14.29%
IDFCFIRSTB 29-Apr-21 PE 51.00 1.60 -0.35
-17.95%		 1.75
1.10		 1,482,000 78 20.30 1,349,000 -95,000
-6.58%
PNB 29-Apr-21 PE 35.00 1.70 -0.70
-29.17%		 2.05
1.50		 1,472,000 92 24.58 7,056,000 -480,000
-6.37%
IDFCFIRSTB 29-Apr-21 PE 49.00 0.85 -0.25
-22.73%		 1.00
0.60		 1,463,000 77 11.27 2,242,000 190,000
9.26%
TATAMOTORS 29-Apr-21 PE 285.00 4.00 -1.05
-20.79%		 4.65
3.00		 1,447,800 254 54.87 1,168,500 -102,600
-8.07%
AXISBANK 29-Apr-21 PE 630.00 8.20 -2.85
-25.79%		 10.00
6.55		 1,438,800 1,199 114.24 674,400 8,400
1.26%
GRASIM 29-Apr-21 PE 1,300.00 28.30 12.05
74.15%		 28.45
7.25		 1,430,700 1,506 288.43 198,550 -62,700
-24.00%
GAIL 29-Apr-21 PE 125.00 0.50 -0.10
-16.67%		 0.50
0.35		 1,427,400 234 6.00 786,900 79,300
11.21%
TATAMOTORS 29-Apr-21 PE 275.00 2.30 -0.80
-25.81%		 2.70
1.80		 1,425,000 250 32.35 1,436,400 -57,000
-3.82%
ONGC 29-Apr-21 PE 100.00 1.00 -0.40
-28.57%		 1.15
0.85		 1,424,500 185 14.25 1,832,600 -100,100
-5.18%
NIFTY 22-Apr-21 PE 13,750.00 4.55 -14.00
-75.47%		 13.65
3.60		 1,417,350 18,898 76.54 347,775 171,150
96.90%
HINDALCO 29-Apr-21 PE 340.00 3.15 -0.20
-5.97%		 3.55
2.10		 1,406,100 327 38.11 1,612,500 -8,600
-0.53%
RBLBANK 29-Apr-21 PE 170.00 4.15 -0.90
-17.82%		 4.50
3.30		 1,403,600 484 53.34 814,900 55,100
7.25%
SBIN 29-Apr-21 PE 350.00 19.65 -1.20
-5.76%		 21.40
14.20		 1,395,000 465 233.38 2,439,000 -213,000
-8.03%
FEDERALBNK 29-Apr-21 PE 74.00 2.30 -1.25
-35.21%		 2.70
1.80		 1,380,000 138 28.98 570,000 90,000
18.75%
L&TFH 29-Apr-21 PE 80.00 0.40 -0.35
-46.67%		 0.70
0.30		 1,365,372 153 5.60 901,324 35,696
4.12%
WIPRO 29-Apr-21 PE 445.00 2.40 -0.80
-25.00%		 3.00
2.35		 1,360,000 425 36.72 633,600 -326,400
-34.00%
ITC 29-Apr-21 PE 210.00 6.60 0.40
6.45%		 7.10
5.15		 1,353,600 423 82.57 4,716,800 -64,000
-1.34%
WIPRO 29-Apr-21 PE 420.00 0.85 -0.45
-34.62%		 1.20
0.85		 1,353,600 423 13.54 2,953,600 -67,200
-2.22%
TATASTEEL 29-Apr-21 PE 800.00 3.10 -1.60
-34.04%		 4.65
2.95		 1,351,500 795 46.76 2,269,500 -5,100
-0.22%
NIFTY 29-Apr-21 PE 13,800.00 51.80 -21.00
-28.85%		 61.55
40.25		 1,348,725 17,983 662.09 1,490,550 73,200
5.16%
ICICIBANK 29-Apr-21 PE 600.00 38.80 -4.05
-9.45%		 43.70
31.00		 1,347,500 980 497.36 1,472,625 -957,000
-39.39%
INFY 29-Apr-21 PE 1,360.00 23.45 -1.45
-5.82%		 29.15
14.70		 1,333,800 2,223 305.44 848,400 14,400
1.73%
RBLBANK 29-Apr-21 PE 175.00 6.10 -1.05
-14.69%		 7.15
4.75		 1,328,200 458 75.18 437,900 31,900
7.86%
ICICIPRULI 29-Apr-21 PE 440.00 1.60 -6.90
-81.18%		 4.00
0.55		 1,317,000 878 18.04 198,000 88,500
80.82%
BANKBARODA 29-Apr-21 PE 62.50 1.10 -0.55
-33.33%		 1.50
0.85		 1,310,400 112 13.37 573,300 46,800
8.89%
INDUSINDBK 29-Apr-21 PE 840.00 21.30 -11.95
-35.94%		 26.45
18.85		 1,300,500 1,445 278.31 369,000 108,900
41.87%
ICICIBANK 29-Apr-21 PE 520.00 3.00 -0.80
-21.05%		 3.75
2.10		 1,288,375 937 35.82 1,707,750 88,000
5.43%
INFY 29-Apr-21 PE 1,340.00 14.80 -1.45
-8.92%		 18.85
8.45		 1,285,200 2,142 188.80 870,000 14,400
1.68%
NATIONALUM 29-Apr-21 PE 55.00 0.85 -0.20
-19.05%		 0.90
0.65		 1,275,000 75 10.07 2,924,000 119,000
4.24%
FEDERALBNK 29-Apr-21 PE 72.00 1.50 -0.90
-37.50%		 1.70
1.10		 1,270,000 127 17.15 730,000 40,000
5.80%
PVR 29-Apr-21 PE 1,000.00 31.50 -13.40
-29.84%		 46.80
30.20		 1,269,433 3,119 436.94 616,605 305,250
98.04%
CANBK 29-Apr-21 PE 130.00 3.70 -1.25
-25.25%		 4.25
2.90		 1,269,000 235 43.40 1,134,000 75,600
7.14%
NIFTY 29-Apr-21 PE 13,900.00 65.65 -22.85
-25.82%		 77.20
52.15		 1,258,650 16,782 767.52 911,625 45,900
5.30%
ZEEL 29-Apr-21 PE 180.00 1.35 -1.70
-55.74%		 2.80
1.30		 1,251,000 417 21.52 837,000 15,000
1.82%
INDUSINDBK 29-Apr-21 PE 860.00 29.85 -14.60
-32.85%		 36.10
26.10		 1,248,300 1,387 367.75 476,100 30,600
6.87%
INDIGO 29-Apr-21 PE 1,500.00 34.00 -14.50
-29.90%		 57.75
29.70		 1,245,500 2,491 561.22 372,000 114,500
44.47%
SUNPHARMA 29-Apr-21 PE 650.00 13.10 -10.25
-43.90%		 23.00
13.10		 1,233,400 881 212.27 470,400 140,000
42.37%
IBULHSGFIN 29-Apr-21 PE 150.00 2.05 -1.90
-48.10%		 2.70
1.90		 1,218,300 393 27.66 988,900 -65,100
-6.18%
BHEL 29-Apr-21 PE 42.00 0.55 -0.35
-38.89%		 0.85
0.50		 1,218,000 58 6.94 1,050,000 336,000
47.06%
SUNPHARMA 29-Apr-21 PE 610.00 2.55 -3.45
-57.50%		 5.80
2.55		 1,209,600 864 47.54 539,000 121,800
29.19%
SUNPHARMA 29-Apr-21 PE 620.00 3.50 -4.75
-57.58%		 8.30
3.50		 1,204,000 860 70.07 715,400 57,400
8.72%
INDUSINDBK 29-Apr-21 PE 800.00 11.50 -6.80
-37.16%		 17.40
10.10		 1,197,900 1,331 135.72 727,200 108,900
17.61%
BHARTIARTL 29-Apr-21 PE 510.00 2.20 -1.60
-42.11%		 3.10
2.00		 1,197,597 647 28.38 729,294 1,851
0.25%
COALINDIA 29-Apr-21 PE 122.50 1.20 -0.55
-31.43%		 1.85
1.10		 1,197,000 285 17.60 630,000 0
0.00%
FEDERALBNK 29-Apr-21 PE 75.00 2.90 -1.30
-30.95%		 3.40
2.30		 1,180,000 118 31.27 1,430,000 -50,000
-3.38%
ASHOKLEY 29-Apr-21 PE 112.50 3.30 -2.10
-38.89%		 4.55
2.50		 1,179,000 131 40.32 945,000 108,000
12.90%
BANKNIFTY 29-Apr-21 PE 31,000.00 497.95 -148.25
-22.94%		 597.40
376.85		 1,167,650 46,706 5,438.45 366,200 87,550
31.42%
ICICIBANK 29-Apr-21 PE 500.00 1.65 -0.50
-23.26%		 1.95
1.15		 1,164,625 847 17.59 1,974,500 75,625
3.98%
TATACONSUM 29-Apr-21 PE 650.00 5.35 -4.85
-47.55%		 7.75
4.00		 1,158,300 858 60.35 378,000 98,550
35.27%
HDFCBANK 29-Apr-21 PE 1,380.00 18.15 0.55
3.13%		 19.25
11.55		 1,153,900 2,098 188.89 788,150 15,950
2.07%
TATASTEEL 29-Apr-21 PE 870.00 14.00 -5.15
-26.89%		 18.05
12.75		 1,152,600 678 176.23 506,600 8,500
1.71%
NTPC 29-Apr-21 PE 100.00 2.15 -0.55
-20.37%		 2.35
1.65		 1,151,400 202 22.22 1,966,500 -153,900
-7.26%
ADANIPORTS 29-Apr-21 PE 720.00 23.45 -4.95
-17.43%		 24.90
16.40		 1,150,000 460 242.54 742,500 17,500
2.41%
ADANIENT 29-Apr-21 PE 1,100.00 22.95 -9.25
-28.73%		 26.15
19.05		 1,138,000 569 257.76 716,000 -28,000
-3.76%
SBIN 29-Apr-21 PE 290.00 0.90 -0.45
-33.33%		 1.35
0.75		 1,137,000 379 9.89 1,362,000 -9,000
-0.66%
CADILAHC 29-Apr-21 PE 480.00 1.95 -2.85
-59.38%		 3.55
1.60		 1,124,200 511 23.95 457,600 -171,600
-27.27%
NIFTY 22-Apr-21 PE 13,100.00 1.35 -2.65
-66.25%		 3.45
1.05		 1,121,625 14,955 18.39 377,775 58,725
18.41%
HINDALCO 29-Apr-21 PE 365.00 12.15 -0.45
-3.57%		 13.05
8.20		 1,118,000 260 116.61 288,100 51,600
21.82%
TATACONSUM 29-Apr-21 PE 680.00 15.20 -15.10
-49.83%		 17.45
10.85		 1,111,050 823 153.66 217,350 82,350
61.00%
BANKNIFTY 22-Apr-21 PE 29,400.00 23.60 -62.90
-72.72%		 50.85
22.85		 1,101,950 44,078 304.80 103,325 23,850
30.01%
CIPLA 29-Apr-21 PE 900.00 8.05 -2.70
-25.12%		 10.80
7.55		 1,085,500 835 97.70 748,800 -9,100
-1.20%
BHARTIARTL 29-Apr-21 PE 540.00 11.40 -5.20
-31.33%		 15.60
9.75		 1,084,686 586 127.23 734,847 -3,702
-0.50%
AXISBANK 29-Apr-21 PE 620.00 6.25 -2.05
-24.70%		 7.55
5.00		 1,078,800 899 63.86 589,200 82,800
16.35%
ITC 29-Apr-21 PE 195.00 0.65 -0.05
-7.14%		 0.75
0.50		 1,072,000 335 6.43 1,785,600 -19,200
-1.06%
RBLBANK 29-Apr-21 PE 180.00 8.40 -1.40
-14.29%		 9.15
6.85		 1,070,100 369 82.83 933,800 2,900
0.31%
BANDHANBNK 29-Apr-21 PE 300.00 5.80 -2.75
-32.16%		 8.55
4.50		 1,060,200 589 57.36 775,800 -32,400
-4.01%
CADILAHC 29-Apr-21 PE 510.00 5.50 -7.80
-58.65%		 10.10
5.05		 1,056,000 480 70.96 378,400 -39,600
-9.47%
AMBUJACEM 29-Apr-21 PE 290.00 4.20 0.05
1.20%		 4.95
1.50		 1,053,000 351 33.49 573,000 63,000
12.35%
WIPRO 29-Apr-21 PE 475.00 11.90 -1.00
-7.75%		 14.00
11.55		 1,052,800 329 135.28 307,200 83,200
37.14%
CIPLA 29-Apr-21 PE 950.00 26.85 -5.75
-17.64%		 32.20
25.00		 1,051,700 809 296.16 323,700 140,400
76.60%
SBIN 29-Apr-21 PE 305.00 1.65 -0.60
-26.67%		 1.95
1.25		 1,047,000 349 15.81 936,000 78,000
9.09%
TATASTEEL 29-Apr-21 PE 830.00 5.80 -2.85
-32.95%		 8.75
5.60		 1,037,000 610 67.61 1,128,800 6,800
0.61%
AXISBANK 29-Apr-21 PE 600.00 3.55 -1.20
-25.26%		 4.30
2.95		 1,035,600 863 36.14 1,003,200 121,200
13.74%
INFY 29-Apr-21 PE 1,320.00 9.10 -1.40
-13.33%		 11.95
5.20		 1,022,400 1,704 92.63 537,000 -56,400
-9.50%
SBILIFE 29-Apr-21 PE 900.00 9.40 -0.55
-5.53%		 9.60
3.50		 1,016,250 1,355 51.73 936,750 -75,750
-7.48%
JINDALSTEL 29-Apr-21 PE 380.00 2.00 -2.35
-54.02%		 3.40
1.80		 1,000,000 200 24.60 690,000 145,000
26.61%
BHARTIARTL 29-Apr-21 PE 500.00 1.40 -0.95
-40.43%		 2.00
1.35		 997,689 539 15.07 1,364,187 11,106
0.82%
PNB 29-Apr-21 PE 31.00 0.30 -0.20
-40.00%		 0.50
0.25		 992,000 62 2.68 1,456,000 32,000
2.25%
ASHOKLEY 29-Apr-21 PE 102.50 1.05 -0.60
-36.36%		 1.40
0.80		 990,000 110 9.70 1,017,000 9,000
0.89%
HCLTECH 29-Apr-21 PE 970.00 30.80 11.80
62.11%		 32.95
19.00		 986,300 1,409 268.27 205,800 71,400
53.13%
TITAN 29-Apr-21 PE 1,500.00 17.60 -3.50
-16.59%		 17.60
10.15		 983,250 1,311 120.64 196,500 -42,750
-17.87%
BANKBARODA 29-Apr-21 PE 64.00 1.80 -0.60
-25.00%		 1.90
1.25		 982,800 84 15.23 468,000 46,800
11.11%
L&TFH 29-Apr-21 PE 92.50 2.90 -2.40
-45.28%		 4.70
2.45		 981,640 110 29.84 588,984 160,632
37.50%
BAJFINANCE 29-Apr-21 PE 4,600.00 118.10 -81.10
-40.71%		 159.20
92.60		 981,500 3,926 1,068.76 166,250 79,250
91.09%
IDEA 27-May-21 PE 9.00 1.00 0.00
0.00%		 1.00
0.95		 980,000 14 9.70 14,560,000 630,000
4.52%
IDEA 29-Apr-21 PE 9.00 0.65 -0.05
-7.14%		 0.65
0.60		 980,000 14 6.27 27,720,000 -350,000
-1.25%
HINDPETRO 29-Apr-21 PE 230.00 2.80 -0.85
-23.29%		 3.30
2.15		 974,700 361 25.24 1,728,000 -91,800
-5.04%
ZEEL 29-Apr-21 PE 185.00 2.00 -2.55
-56.04%		 3.65
1.95		 972,000 324 25.76 624,000 -30,000
-4.59%
ADANIPORTS 29-Apr-21 PE 740.00 33.95 -5.35
-13.61%		 35.45
26.10		 970,000 388 293.23 587,500 25,000
4.44%
ACC 29-Apr-21 PE 1,900.00 61.50 -1.60
-2.54%		 67.25
21.55		 968,000 1,936 432.60 122,500 52,000
73.76%
BEL 29-Apr-21 PE 125.00 2.55 -1.85
-42.05%		 3.60
2.15		 965,200 127 26.06 820,800 68,400
9.09%
POWERGRID 29-Apr-21 PE 200.00 2.05 -1.35
-39.71%		 3.05
2.05		 964,000 241 23.43 1,040,000 40,000
4.00%
M&MFIN 29-Apr-21 PE 160.00 1.95 -1.50
-43.48%		 2.45
1.60		 956,000 239 17.69 556,000 80,000
16.81%
MOTHERSUMI 29-Apr-21 PE 200.00 3.45 -1.05
-23.33%		 3.90
2.95		 952,000 136 33.13 1,736,000 -63,000
-3.50%
FEDERALBNK 29-Apr-21 PE 71.00 1.10 -0.75
-40.54%		 1.30
0.90		 950,000 95 9.98 330,000 -50,000
-13.16%
SUNPHARMA 29-Apr-21 PE 630.00 5.35 -6.60
-55.23%		 11.95
5.35		 946,400 676 80.82 628,600 166,600
36.06%
TATAPOWER 29-Apr-21 PE 85.00 0.35 -0.20
-36.36%		 0.40
0.35		 945,000 70 3.31 3,267,000 40,500
1.26%
DLF 29-Apr-21 PE 220.00 2.60 -0.15
-5.45%		 2.90
1.80		 937,200 284 21.65 884,400 13,200
1.52%
PFC 29-Apr-21 PE 105.00 1.60 -0.75
-31.91%		 1.95
1.15		 936,200 151 12.83 911,400 -142,600
-13.53%
DLF 29-Apr-21 PE 235.00 6.65 -0.65
-8.90%		 7.40
4.65		 933,900 283 58.09 369,600 29,700
8.74%
ADANIPORTS 29-Apr-21 PE 650.00 5.05 -2.45
-32.67%		 6.00
3.70		 932,500 373 45.51 977,500 17,500
1.82%
SBIN 29-Apr-21 PE 280.00 0.65 -0.30
-31.58%		 1.00
0.55		 930,000 310 5.86 1,182,000 72,000
6.49%
M&MFIN 29-Apr-21 PE 165.00 3.20 -2.20
-40.74%		 4.55
2.50		 920,000 230 27.88 668,000 124,000
22.79%
IBULHSGFIN 29-Apr-21 PE 140.00 1.10 -1.15
-51.11%		 1.75
0.95		 917,600 296 11.10 725,400 -52,700
-6.77%
BEL 29-Apr-21 PE 120.00 1.20 -0.85
-41.46%		 1.70
0.90		 912,000 120 11.13 1,223,600 91,200
8.05%
ASHOKLEY 29-Apr-21 PE 90.00 0.30 -0.10
-25.00%		 0.40
0.20		 909,000 101 2.45 1,494,000 -45,000
-2.92%
HDFCBANK 29-Apr-21 PE 1,360.00 12.25 0.05
0.41%		 13.05
7.55		 893,200 1,624 98.70 702,900 7,700
1.11%
BANKNIFTY 22-Apr-21 PE 31,900.00 641.05 -228.50
-26.28%		 812.30
432.20		 891,200 35,648 4,945.00 43,700 1,625
3.86%
ADANIPORTS 29-Apr-21 PE 730.00 28.30 -5.10
-15.27%		 30.00
21.00		 890,000 356 229.71 430,000 90,000
26.47%
BEL 29-Apr-21 PE 115.00 0.50 -0.40
-44.44%		 0.75
0.40		 889,200 117 4.18 585,200 -7,600
-1.28%
AMBUJACEM 29-Apr-21 PE 280.00 2.05 -0.10
-4.65%		 2.65
1.00		 885,000 295 14.78 738,000 0
0.00%
VEDL 29-Apr-21 PE 210.00 0.65 -0.15
-18.75%		 0.80
0.50		 880,400 142 5.37 1,289,600 -24,800
-1.89%
BANKNIFTY 29-Apr-21 PE 31,500.00 708.00 -167.55
-19.14%		 831.50
426.40		 879,050 35,162 5,687.98 185,225 70,600
61.59%
TATAPOWER 29-Apr-21 PE 92.00 1.50 -0.65
-30.23%		 1.75
1.30		 877,500 65 13.43 958,500 13,500
1.43%
BANKNIFTY 29-Apr-21 PE 30,500.00 340.30 -134.10
-28.27%		 466.15
257.00		 874,275 34,971 2,821.72 342,500 59,400
20.98%
BAJFINANCE 29-Apr-21 PE 4,500.00 79.65 -65.85
-45.26%		 115.00
62.70		 866,250 3,465 647.78 310,250 25,500
8.96%
BANKBARODA 29-Apr-21 PE 55.00 0.20 -0.15
-42.86%		 0.35
0.15		 865,800 74 1.82 971,100 11,700
1.22%
COALINDIA 29-Apr-21 PE 110.00 0.15 -0.10
-40.00%		 0.40
0.15		 865,200 206 2.25 1,184,400 33,600
2.92%
TATACONSUM 29-Apr-21 PE 660.00 7.50 -6.65
-47.00%		 10.30
5.55		 862,650 639 62.46 209,250 71,550
51.96%
BANKNIFTY 22-Apr-21 PE 29,300.00 21.35 -56.60
-72.61%		 49.65
20.55		 861,125 34,445 216.23 89,825 -18,750
-17.27%
BPCL 29-Apr-21 PE 410.00 7.20 -1.70
-19.10%		 8.30
6.30		 851,400 473 61.39 666,000 46,800
7.56%
NIFTY 29-Apr-21 PE 13,700.00 41.00 -17.70
-30.15%		 56.20
32.20		 850,050 11,334 331.26 1,257,750 -13,575
-1.07%
TATACONSUM 29-Apr-21 PE 670.00 10.85 -8.70
-44.50%		 16.00
7.95		 847,800 628 85.03 156,600 75,600
93.33%
ASHOKLEY 29-Apr-21 PE 97.50 0.60 -0.30
-33.33%		 0.80
0.45		 846,000 94 4.91 648,000 297,000
84.62%
GMRINFRA 29-Apr-21 PE 22.00 0.30 -0.10
-25.00%		 0.35
0.25		 832,500 37 2.33 2,025,000 -180,000
-8.16%
CANBK 29-Apr-21 PE 125.00 1.95 -1.05
-35.00%		 2.30
1.55		 831,600 154 15.05 367,200 -145,800
-28.42%
NMDC 29-Apr-21 PE 135.00 2.15 -0.25
-10.42%		 2.45
1.55		 830,800 124 16.20 1,936,300 -20,100
-1.03%
BANKNIFTY 29-Apr-21 PE 30,000.00 227.95 -111.30
-32.81%		 282.85
172.70		 829,950 33,198 1,778.67 461,175 47,950
11.60%
CADILAHC 29-Apr-21 PE 540.00 14.25 -15.50
-52.10%		 25.00
13.65		 827,200 376 141.20 224,400 193,600
628.57%
TATASTEEL 29-Apr-21 PE 840.00 7.10 -3.40
-32.38%		 9.85
6.75		 826,200 486 65.77 659,600 1,700
0.26%
ZEEL 29-Apr-21 PE 200.00 6.95 -5.95
-46.12%		 10.25
6.55		 825,000 275 69.80 1,980,000 6,000
0.30%
ACC 29-Apr-21 PE 1,800.00 19.20 -5.10
-20.99%		 21.65
6.20		 820,000 1,640 115.37 187,500 18,500
10.95%
NMDC 29-Apr-21 PE 130.00 0.85 -0.25
-22.73%		 1.00
0.65		 817,400 122 6.78 1,876,000 0
0.00%
L&TFH 29-Apr-21 PE 87.50 1.20 -1.30
-52.00%		 2.10
1.00		 812,084 91 10.80 517,592 26,772
5.45%
NIFTY 29-Apr-21 PE 13,000.00 9.40 -5.00
-34.72%		 13.80
8.50		 810,225 10,803 77.94 1,768,575 85,425
5.08%
JSWSTEEL 29-Apr-21 PE 580.00 5.50 -2.85
-34.13%		 7.15
5.40		 810,000 300 52.08 861,300 2,700
0.31%
NIFTY 29-Apr-21 PE 13,600.00 32.30 -14.80
-31.42%		 38.85
16.50		 807,675 10,769 246.42 964,050 58,725
6.49%
HDFCLIFE 29-Apr-21 PE 670.00 7.30 -7.15
-49.48%		 12.65
6.35		 799,700 727 63.58 182,600 14,300
8.50%
NATIONALUM 29-Apr-21 PE 50.00 0.20 0.00
0.00%		 0.25
0.10		 799,000 47 1.44 3,536,000 -187,000
-5.02%
SBIN 29-Apr-21 PE 345.00 15.75 -1.20
-7.08%		 17.05
10.80		 798,000 266 98.23 873,000 -3,000
-0.34%
HCLTECH 29-Apr-21 PE 960.00 25.35 9.85
63.55%		 27.35
16.30		 795,900 1,137 184.01 213,500 63,700
42.52%
LICHSGFIN 29-Apr-21 PE 390.00 11.25 -5.65
-33.43%		 12.25
9.30		 794,000 397 87.42 284,000 70,000
32.71%
BANDHANBNK 29-Apr-21 PE 310.00 9.00 -4.15
-31.56%		 10.40
7.55		 792,000 440 69.54 401,400 7,200
1.83%
CANBK 29-Apr-21 PE 120.00 1.00 -0.75
-42.86%		 2.05
0.80		 788,400 146 8.20 723,600 -167,400
-18.79%
INDUSINDBK 29-Apr-21 PE 820.00 16.05 -8.90
-35.67%		 19.00
13.65		 788,400 876 123.31 249,300 -11,700
-4.48%
CHOLAFIN 29-Apr-21 PE 540.00 12.80 -10.20
-44.35%		 18.00
11.00		 787,500 315 103.24 220,000 42,500
23.94%
LT 29-Apr-21 PE 1,300.00 12.95 -9.50
-42.32%		 24.15
12.35		 787,175 1,369 117.13 564,650 159,850
39.49%
NIFTY 29-Apr-21 PE 14,600.00 309.70 -28.75
-8.49%		 343.90
225.65		 786,000 10,480 2,171.64 756,600 -19,425
-2.50%
TATACONSUM 29-Apr-21 PE 640.00 3.90 -3.50
-47.30%		 7.00
2.95		 784,350 581 30.20 781,650 202,500
34.97%
JSWSTEEL 29-Apr-21 PE 550.00 2.35 -1.10
-31.88%		 3.00
2.15		 783,000 290 20.36 1,217,700 -13,500
-1.10%
IBULHSGFIN 29-Apr-21 PE 165.00 5.50 -4.40
-44.44%		 8.90
5.40		 781,200 252 50.07 709,900 83,700
13.37%
PFC 29-Apr-21 PE 100.00 0.55 -0.25
-31.25%		 0.75
0.40		 781,200 126 4.14 917,600 105,400
12.98%
WIPRO 29-Apr-21 PE 425.00 1.05 -0.50
-32.26%		 1.60
1.05		 780,800 244 9.45 1,209,600 102,400
9.25%
TATAMOTORS 29-Apr-21 PE 265.00 1.35 -0.55
-28.95%		 1.55
1.10		 775,200 136 10.16 684,000 -39,900
-5.51%
CADILAHC 29-Apr-21 PE 490.00 2.45 -4.60
-65.25%		 4.85
2.25		 774,400 352 24.94 290,400 -39,600
-12.00%
HCLTECH 29-Apr-21 PE 950.00 20.40 8.10
65.85%		 22.40
12.00		 767,900 1,097 141.98 327,600 70,700
27.52%
BPCL 29-Apr-21 PE 400.00 4.15 -1.25
-23.15%		 5.30
3.65		 765,000 425 32.13 2,619,000 -5,400
-0.21%
BANKNIFTY 22-Apr-21 PE 29,200.00 18.90 -53.50
-73.90%		 49.50
18.45		 764,950 30,598 171.96 86,275 9,700
12.67%
IDFCFIRSTB 29-Apr-21 PE 55.00 4.35 -0.30
-6.45%		 4.50
3.50		 760,000 40 28.27 9,006,000 57,000
0.64%
WIPRO 29-Apr-21 PE 435.00 1.50 -0.70
-31.82%		 2.05
1.50		 758,400 237 13.20 908,800 -96,000
-9.55%
WIPRO 29-Apr-21 PE 480.00 14.85 -1.00
-6.31%		 17.40
13.00		 758,400 237 120.05 524,800 12,800
2.50%
INDIGO 29-Apr-21 PE 1,400.00 14.35 -5.05
-26.03%		 25.70
12.15		 746,500 1,493 144.97 191,000 99,500
108.74%
NIFTY 22-Apr-21 PE 14,650.00 276.45 -41.50
-13.05%		 325.30
172.30		 742,500 9,900 1,637.14 103,275 -6,450
-5.88%
NIFTY 29-Apr-21 PE 13,200.00 13.50 -6.80
-33.50%		 16.80
11.50		 736,425 9,819 101.48 567,225 171,075
43.18%
APOLLOTYRE 29-Apr-21 PE 200.00 3.95 -1.00
-20.20%		 4.50
3.00		 730,000 146 26.65 695,000 -20,000
-2.80%
LICHSGFIN 29-Apr-21 PE 380.00 6.85 -4.00
-36.87%		 9.80
5.50		 730,000 365 47.60 482,000 28,000
6.17%
HDFCBANK 29-Apr-21 PE 1,420.00 36.75 2.50
7.30%		 38.50
25.75		 724,350 1,317 239.47 294,250 13,200
4.70%
ADANIPORTS 29-Apr-21 PE 680.00 10.10 -3.55
-26.01%		 11.55
7.05		 720,000 288 66.96 432,500 -7,500
-1.70%
M&MFIN 29-Apr-21 PE 175.00 7.90 -4.10
-34.17%		 10.35
6.30		 716,000 179 51.05 428,000 16,000
3.88%
BHEL 29-Apr-21 PE 38.00 0.15 -0.15
-50.00%		 0.15
0.10		 714,000 34 1.00 819,000 -378,000
-31.58%
BHEL 29-Apr-21 PE 43.00 0.80 -0.40
-33.33%		 1.00
0.70		 714,000 34 5.64 1,470,000 84,000
6.06%
HINDALCO 29-Apr-21 PE 300.00 0.60 -0.05
-7.69%		 0.65
0.50		 713,800 166 4.00 5,641,600 -184,900
-3.17%
TCS 29-Apr-21 PE 3,100.00 27.70 -0.15
-0.54%		 35.75
18.50		 712,800 2,376 213.55 274,500 21,900
8.67%
ADANIENT 29-Apr-21 PE 1,000.00 5.80 -3.40
-36.96%		 7.40
5.00		 712,000 356 44.36 886,000 94,000
11.87%
RBLBANK 29-Apr-21 PE 160.00 1.90 -0.50
-20.83%		 2.50
1.55		 710,500 245 13.14 548,100 60,900
12.50%
AMBUJACEM 29-Apr-21 PE 295.00 6.05 0.10
1.68%		 6.95
2.05		 705,000 235 34.62 378,000 36,000
10.53%
CADILAHC 29-Apr-21 PE 470.00 1.30 -2.05
-61.19%		 2.00
1.10		 704,000 320 10.14 275,000 -59,400
-17.76%
ITC 29-Apr-21 PE 190.00 0.35 -0.05
-12.50%		 0.40
0.25		 704,000 220 2.32 2,281,600 3,200
0.14%
PNB 27-May-21 PE 30.00 0.85 -0.20
-19.05%		 0.95
0.80		 704,000 44 5.98 1,360,000 64,000
4.94%
TATAPOWER 29-Apr-21 PE 93.00 1.85 -0.70
-27.45%		 2.15
1.55		 702,000 52 12.99 648,000 189,000
41.18%
NIFTY 22-Apr-21 PE 13,650.00 3.40 -10.35
-75.27%		 13.40
3.35		 700,875 9,345 29.09 101,025 -38,250
-27.46%
GAIL 29-Apr-21 PE 140.00 6.15 0.45
7.89%		 6.15
3.40		 695,400 114 28.79 744,200 -48,800
-6.15%
HDFCBANK 29-Apr-21 PE 1,340.00 8.30 -0.20
-2.35%		 8.90
4.90		 695,200 1,264 50.61 912,450 -7,150
-0.78%
JINDALSTEL 29-Apr-21 PE 430.00 15.45 -6.75
-30.41%		 20.60
15.30		 695,000 139 120.86 220,000 125,000
131.58%
NIFTY 27-May-21 PE 14,000.00 231.60 -19.85
-7.89%		 252.10
197.00		 694,575 9,261 1,524.73 1,881,150 114,000
6.45%
VEDL 29-Apr-21 PE 215.00 1.05 -0.25
-19.23%		 1.30
0.65		 694,400 112 7.57 954,800 6,200
0.65%
M&M 29-Apr-21 PE 800.00 16.10 -4.70
-22.60%		 17.50
9.85		 690,200 493 99.32 274,400 35,000
14.62%
HDFCLIFE 29-Apr-21 PE 680.00 11.35 -9.20
-44.77%		 17.55
9.75		 688,600 626 81.25 258,500 -18,700
-6.75%
HCLTECH 29-Apr-21 PE 900.00 6.60 2.65
67.09%		 7.55
0.05		 688,100 983 40.60 540,400 103,600
23.72%
CIPLA 29-Apr-21 PE 920.00 13.40 -4.10
-23.43%		 17.50
11.65		 687,700 529 102.60 366,600 35,100
10.59%
CIPLA 29-Apr-21 PE 940.00 21.40 -5.65
-20.89%		 26.45
18.30		 676,000 520 156.49 179,400 71,500
66.27%
AXISBANK 29-Apr-21 PE 610.00 4.60 -1.65
-26.40%		 5.65
3.85		 674,400 562 30.21 255,600 13,200
5.45%
ZEEL 29-Apr-21 PE 170.00 0.65 -0.80
-55.17%		 1.05
0.65		 669,000 223 5.55 552,000 -36,000
-6.12%
HCLTECH 29-Apr-21 PE 980.00 36.60 13.95
61.59%		 39.05
24.50		 667,100 953 207.40 175,000 15,400
9.65%
NATIONALUM 29-Apr-21 PE 53.00 0.40 -0.15
-27.27%		 0.40
0.30		 663,000 39 2.39 1,156,000 34,000
3.03%
ITC 29-Apr-21 PE 207.50 4.85 0.25
5.43%		 5.20
3.70		 662,400 207 28.62 736,000 -19,200
-2.54%
BPCL 29-Apr-21 PE 390.00 2.10 -0.85
-28.81%		 2.50
1.80		 660,600 367 14.47 541,800 16,200
3.08%
RELIANCE 29-Apr-21 PE 1,800.00 6.95 -2.80
-28.72%		 8.50
6.30		 654,750 2,619 46.16 798,000 31,750
4.14%
DRREDDY 29-Apr-21 PE 4,800.00 26.85 -26.50
-49.67%		 40.25
14.65		 653,000 5,224 182.25 98,375 -187,500
-65.59%
ITC 29-Apr-21 PE 197.50 0.95 -0.10
-9.52%		 1.10
0.80		 649,600 203 5.91 563,200 35,200
6.67%
HINDALCO 29-Apr-21 PE 320.00 1.10 -0.10
-8.33%		 1.20
0.85		 645,000 150 6.58 1,720,000 -137,600
-7.41%
IOC 29-Apr-21 PE 88.00 1.30 -0.45
-25.71%		 1.80
1.15		 643,500 99 9.01 481,000 58,500
13.85%
ONGC 29-Apr-21 PE 105.00 2.85 -0.70
-19.72%		 3.20
2.20		 639,100 83 17.77 1,378,300 7,700
0.56%
CHOLAFIN 29-Apr-21 PE 530.00 9.45 -8.85
-48.36%		 11.35
8.20		 632,500 253 63.00 277,500 105,000
60.87%
BHEL 29-Apr-21 PE 44.00 1.10 -0.55
-33.33%		 1.30
1.00		 630,000 30 7.12 1,155,000 -21,000
-1.79%
IDEA 29-Apr-21 PE 7.00 0.05 0.00
0.00%		 0.05
0.05		 630,000 9 0.32 6,020,000 -70,000
-1.15%
CHOLAFIN 29-Apr-21 PE 500.00 3.55 -3.75
-51.37%		 5.00
2.80		 627,500 251 21.65 312,500 -10,000
-3.10%
IDFCFIRSTB 29-Apr-21 PE 46.00 0.30 -0.20
-40.00%		 0.35
0.25		 627,000 33 1.94 1,026,000 -19,000
-1.82%
JINDALSTEL 29-Apr-21 PE 405.00 5.95 -5.80
-49.36%		 8.65
5.85		 625,000 125 43.56 135,000 15,000
12.50%
JSWSTEEL 29-Apr-21 PE 610.00 13.50 -5.40
-28.57%		 17.25
12.85		 623,700 231 95.74 1,458,000 70,200
5.06%
TATACHEM 29-Apr-21 PE 700.00 5.95 -3.10
-34.25%		 7.00
5.00		 622,000 311 36.14 910,000 -14,000
-1.52%
SBIN 29-Apr-21 PE 250.00 0.30 -0.10
-25.00%		 0.55
0.25		 621,000 207 1.93 1,134,000 57,000
5.29%
HDFC 29-Apr-21 PE 2,400.00 30.50 13.35
77.84%		 31.10
10.50		 620,100 2,067 133.14 165,900 -35,100
-17.46%
MANAPPURAM 29-Apr-21 PE 140.00 2.90 -0.30
-9.38%		 2.90
1.55		 618,000 103 13.10 1,248,000 -66,000
-5.02%
CHOLAFIN 29-Apr-21 PE 520.00 6.95 -6.50
-48.33%		 8.50
5.70		 617,500 247 41.50 282,500 -7,500
-2.59%
GAIL 29-Apr-21 PE 120.00 0.30 -0.10
-25.00%		 0.30
0.20		 616,100 101 1.54 1,640,900 -12,200
-0.74%
ADANIENT 29-Apr-21 PE 1,140.00 38.50 -11.10
-22.38%		 42.15
32.15		 608,000 304 227.57 220,000 18,000
8.91%
IDFCFIRSTB 29-Apr-21 PE 53.00 2.70 -0.45
-14.29%		 2.70
1.95		 608,000 32 13.74 2,090,000 19,000
0.92%
TATACONSUM 29-Apr-21 PE 630.00 2.65 -2.45
-48.04%		 3.80
2.05		 604,800 448 15.97 334,800 81,000
31.91%
WIPRO 29-Apr-21 PE 410.00 0.55 -0.40
-42.11%		 0.85
0.55		 601,600 188 3.97 1,254,400 -192,000
-13.27%
FEDERALBNK 29-Apr-21 PE 73.00 1.80 -1.05
-36.84%		 2.20
1.45		 600,000 60 10.86 610,000 30,000
5.17%
HCLTECH 29-Apr-21 PE 940.00 16.45 6.70
68.72%		 18.35
10.00		 595,700 851 90.01 259,700 90,300
53.31%
TATASTEEL 29-Apr-21 PE 820.00 4.80 -2.30
-32.39%		 6.60
4.60		 589,900 347 31.32 1,169,600 32,300
2.84%
ICICIBANK 29-Apr-21 PE 510.00 2.25 -0.60
-21.05%		 2.70
1.30		 589,875 429 11.56 375,375 37,125
10.98%
SUNPHARMA 29-Apr-21 PE 590.00 1.45 -1.75
-54.69%		 2.90
1.35		 585,200 418 12.35 476,000 26,600
5.92%
BAJFINANCE 29-Apr-21 PE 4,400.00 55.00 -49.10
-47.17%		 85.05
44.00		 583,250 2,333 303.70 148,750 5,500
3.84%
HDFCBANK 29-Apr-21 PE 1,300.00 4.35 -0.35
-7.45%		 4.75
2.60		 576,950 1,049 22.33 842,600 10,450
1.26%
NTPC 29-Apr-21 PE 98.00 1.35 -0.40
-22.86%		 1.45
1.00		 575,700 101 6.85 290,700 -34,200
-10.53%
NIFTY 27-May-21 PE 13,500.00 118.20 -12.05
-9.25%		 130.40
98.00		 573,975 7,653 645.61 2,698,800 -10,650
-0.39%
ICICIPRULI 29-Apr-21 PE 430.00 1.05 -4.85
-82.20%		 3.95
0.65		 573,000 382 5.84 162,000 -33,000
-16.92%
IDFCFIRSTB 29-Apr-21 PE 41.00 0.05 -0.15
-75.00%		 1.10
0.05		 570,000 30 1.03 551,000 0
0.00%
ACC 29-Apr-21 PE 1,860.00 39.40 -5.35
-11.96%		 44.00
13.05		 567,500 1,135 174.96 90,500 24,000
36.09%
BHEL 29-Apr-21 PE 46.00 2.15 -0.70
-24.56%		 2.40
1.95		 567,000 27 12.19 1,428,000 -168,000
-10.53%
BANKNIFTY 22-Apr-21 PE 29,100.00 17.00 -48.90
-74.20%		 70.00
16.40		 566,800 22,672 115.57 49,975 -9,750
-16.32%
UPL 29-Apr-21 PE 600.00 18.70 -0.95
-4.83%		 19.65
12.15		 564,200 434 86.60 529,100 7,800
1.50%
ADANIENT 29-Apr-21 PE 1,160.00 49.30 -11.85
-19.38%		 52.70
40.25		 564,000 282 266.10 228,000 20,000
9.62%
BANKNIFTY 29-Apr-21 PE 29,000.00 100.15 -68.55
-40.63%		 170.45
77.55		 560,150 22,406 544.63 356,050 -24,750
-6.50%
ITC 29-Apr-21 PE 202.50 2.25 0.05
2.27%		 2.50
1.70		 556,800 174 11.69 707,200 -6,400
-0.90%
IBULHSGFIN 29-Apr-21 PE 155.00 2.75 -2.55
-48.11%		 3.90
2.70		 554,900 179 17.98 241,800 -65,100
-21.21%
ICICIBANK 29-Apr-21 PE 580.00 23.00 -3.65
-13.70%		 27.85
17.45		 554,125 403 120.58 1,905,750 -12,375
-0.65%
SBIN 29-Apr-21 PE 270.00 0.45 -0.20
-30.77%		 0.60
0.35		 552,000 184 2.37 822,000 -42,000
-4.86%
NMDC 29-Apr-21 PE 140.00 4.55 -0.40
-8.08%		 5.00
3.35		 542,700 81 22.20 1,815,700 20,100
1.12%
SBILIFE 29-Apr-21 PE 920.00 20.00 -0.25
-1.23%		 21.00
9.00		 540,750 721 64.57 213,750 111,000
108.03%
TATAPOWER 29-Apr-21 PE 94.00 2.30 -0.70
-23.33%		 2.55
2.00		 540,000 40 12.47 702,000 -81,000
-10.34%
SBIN 29-Apr-21 PE 295.00 1.10 -0.40
-26.67%		 1.25
0.90		 531,000 177 5.26 567,000 45,000
8.62%
SBILIFE 29-Apr-21 PE 880.00 4.35 -0.60
-12.12%		 4.35
1.25		 530,250 707 12.30 112,500 -67,500
-37.50%
RBLBANK 29-Apr-21 PE 150.00 1.00 -0.30
-23.08%		 1.10
0.80		 527,800 182 5.17 420,500 34,800
9.02%
BANKBARODA 29-Apr-21 PE 62.00 1.00 -0.45
-31.03%		 1.10
0.75		 526,500 45 4.53 421,200 117,000
38.46%
HINDPETRO 29-Apr-21 PE 225.00 1.30 -0.60
-31.58%		 1.65
1.00		 526,500 195 6.37 888,300 0
0.00%
LICHSGFIN 29-Apr-21 PE 370.00 4.00 -2.80
-41.18%		 5.00
3.30		 524,000 262 20.38 306,000 14,000
4.79%
LT 29-Apr-21 PE 1,320.00 18.10 -13.45
-42.63%		 28.00
17.75		 523,825 911 110.74 215,625 9,775
4.75%
WIPRO 29-Apr-21 PE 455.00 4.15 -0.85
-17.00%		 5.00
2.80		 521,600 163 22.74 681,600 -44,800
-6.17%
INDUSTOWER 29-Apr-21 PE 250.00 5.25 -2.30
-30.46%		 6.05
3.60		 520,800 186 23.70 204,400 25,200
14.06%
BANKNIFTY 29-Apr-21 PE 29,500.00 151.90 -86.55
-36.30%		 189.95
113.80		 517,700 20,708 742.02 362,925 52,975
17.09%
JSWSTEEL 29-Apr-21 PE 570.00 4.20 -2.00
-32.26%		 5.95
4.00		 510,300 189 24.34 618,300 64,800
11.71%
BATAINDIA 29-Apr-21 PE 1,240.00 10.50 -5.80
-35.58%		 16.80
7.15		 509,300 926 48.28 372,350 64,350
20.89%
COALINDIA 29-Apr-21 PE 117.50 0.45 -0.30
-40.00%		 0.95
0.40		 508,200 121 3.51 277,200 -8,400
-2.94%
ACC 29-Apr-21 PE 1,880.00 50.30 -3.25
-6.07%		 55.10
12.35		 508,000 1,016 192.63 86,000 45,500
112.35%
NIFTY 22-Apr-21 PE 13,550.00 2.70 -7.65
-73.91%		 9.50
2.70		 504,525 6,727 16.85 74,400 -4,725
-5.97%
BPCL 29-Apr-21 PE 420.00 12.40 -3.00
-19.48%		 14.00
11.20		 502,200 279 64.23 1,170,000 0
0.00%
HINDPETRO 29-Apr-21 PE 220.00 0.60 -0.35
-36.84%		 0.75
0.45		 502,200 186 2.66 1,390,500 5,400
0.39%
AUROPHARMA 29-Apr-21 PE 960.00 16.70 -12.20
-42.21%		 20.70
15.00		 500,500 770 87.74 170,950 27,300
19.00%
BANKNIFTY 22-Apr-21 PE 28,800.00 12.40 -38.35
-75.57%		 30.00
11.35		 500,075 20,003 76.06 101,625 0
0.00%
JINDALSTEL 29-Apr-21 PE 350.00 0.55 -0.65
-54.17%		 1.10
0.55		 500,000 100 3.55 1,350,000 50,000
3.85%
GMRINFRA 29-Apr-21 PE 23.00 0.70 -0.05
-6.67%		 0.70
0.55		 495,000 22 3.12 3,037,500 22,500
0.75%
DRREDDY 29-Apr-21 PE 5,000.00 66.75 -89.85
-57.38%		 101.55
60.00		 494,500 3,956 386.16 110,875 49,750
81.39%
IDEA 27-May-21 PE 8.00 0.50 -0.05
-9.09%		 0.50
0.45		 490,000 7 2.30 2,380,000 280,000
13.33%
ONGC 29-Apr-21 PE 95.00 0.40 -0.15
-27.27%		 0.45
0.35		 485,100 63 1.75 2,148,300 -30,800
-1.41%
NIFTY 22-Apr-21 PE 12,900.00 1.00 -2.10
-67.74%		 2.75
0.95		 481,275 6,417 6.11 198,150 -60,075
-23.26%
AUROPHARMA 29-Apr-21 PE 950.00 12.95 -11.15
-46.27%		 19.30
11.80		 478,400 736 67.69 150,150 46,150
44.38%
HDFCLIFE 29-Apr-21 PE 650.00 2.65 -3.45
-56.56%		 5.35
2.40		 477,400 434 14.27 397,100 -28,600
-6.72%
ADANIENT 29-Apr-21 PE 1,060.00 13.35 -6.35
-32.23%		 15.45
11.00		 476,000 238 64.07 314,000 12,000
3.97%
TATACHEM 29-Apr-21 PE 730.00 16.40 -3.85
-19.01%		 17.80
12.85		 476,000 238 73.07 244,000 12,000
5.17%
CIPLA 29-Apr-21 PE 930.00 17.70 -4.30
-19.55%		 21.90
16.40		 473,200 364 89.96 188,500 3,900
2.11%
TITAN 29-Apr-21 PE 1,540.00 35.50 -5.45
-13.31%		 35.50
21.00		 472,500 630 120.96 168,000 41,250
32.54%
KOTAKBANK 29-Apr-21 PE 1,700.00 33.15 -6.70
-16.81%		 36.50
23.90		 472,400 1,181 136.05 328,400 17,600
5.66%
RELIANCE 29-Apr-21 PE 1,860.00 16.15 -5.20
-24.36%		 19.25
14.15		 470,750 1,883 76.40 314,000 750
0.24%
TCS 29-Apr-21 PE 3,000.00 9.05 -1.05
-10.40%		 12.00
6.00		 469,500 1,565 46.72 491,700 -36,300
-6.88%
SBIN 27-May-21 PE 300.00 6.30 -0.50
-7.35%		 6.75
5.25		 468,000 156 27.33 951,000 51,000
5.67%
M&M 29-Apr-21 PE 780.00 9.05 -3.50
-27.89%		 12.20
6.05		 466,200 333 37.86 320,600 22,400
7.51%
JINDALSTEL 29-Apr-21 PE 390.00 3.05 -3.40
-52.71%		 4.75
3.00		 465,000 93 17.20 515,000 -5,000
-0.96%
BANKNIFTY 22-Apr-21 PE 28,200.00 8.25 -24.05
-74.46%		 23.35
8.05		 463,775 18,551 47.68 103,800 12,375
13.54%
NIFTY 29-Apr-21 PE 14,450.00 227.70 -29.70
-11.54%		 255.60
164.65		 463,350 6,178 935.92 248,700 20,025
8.76%
ONGC 29-Apr-21 PE 104.00 2.30 -0.75
-24.59%		 2.55
0.15		 462,000 60 10.40 392,700 -23,100
-5.56%
NATIONALUM 29-Apr-21 PE 57.00 1.70 -0.20
-10.53%		 1.70
1.05		 459,000 27 6.70 1,241,000 -34,000
-2.67%
AUROPHARMA 29-Apr-21 PE 900.00 4.20 -4.50
-51.72%		 5.50
3.40		 458,250 705 20.58 134,550 -30,550
-18.50%
NIFTY 27-May-21 PE 13,000.00 57.90 -7.25
-11.13%		 64.35
50.05		 456,600 6,088 257.25 1,109,550 125,925
12.80%
BANKBARODA 29-Apr-21 PE 66.00 3.15 -0.30
-8.70%		 3.15
2.15		 456,300 39 11.41 865,800 0
0.00%
JSWSTEEL 29-Apr-21 PE 590.00 7.50 -3.60
-32.43%		 9.70
7.40		 453,600 168 39.74 537,300 59,400
12.43%
DLF 29-Apr-21 PE 225.00 3.60 -0.30
-7.69%		 3.90
2.60		 452,100 137 15.01 122,100 26,400
27.59%
POWERGRID 29-Apr-21 PE 190.00 0.50 -0.40
-44.44%		 0.70
0.50		 452,000 113 2.71 744,000 0
0.00%
NIFTY 29-Apr-21 PE 14,700.00 374.00 -33.15
-8.14%		 409.65
276.25		 450,300 6,004 1,458.03 725,850 -22,725
-3.04%
LT 29-Apr-21 PE 1,280.00 8.90 -6.80
-43.31%		 12.30
8.45		 450,225 783 45.56 151,800 55,775
58.08%
HDFCBANK 29-Apr-21 PE 1,320.00 5.85 -0.35
-5.65%		 6.30
3.50		 449,350 817 23.32 255,750 -13,200
-4.91%
ADANIPORTS 29-Apr-21 PE 710.00 19.10 -4.75
-19.92%		 20.70
13.95		 447,500 179 77.42 370,000 40,000
12.12%
AMBUJACEM 29-Apr-21 PE 310.00 15.20 1.20
8.57%		 15.20
6.50		 447,000 149 44.66 213,000 -6,000
-2.74%
NIFTY 22-Apr-21 PE 14,800.00 421.20 -33.45
-7.36%		 465.15
296.30		 446,325 5,951 1,557.32 126,300 -64,275
-33.73%
DLF 29-Apr-21 PE 250.00 15.55 -0.35
-2.20%		 16.85
13.00		 442,200 134 62.00 957,000 -85,800
-8.23%
NIFTY 27-May-21 PE 14,500.00 418.60 -27.25
-6.11%		 450.00
360.00		 439,200 5,856 1,748.28 839,550 79,875
10.51%
GLENMARK 29-Apr-21 PE 570.00 19.15 -3.75
-16.38%		 25.55
18.40		 434,700 378 94.07 148,350 62,100
72.00%
NIFTY 29-Apr-21 PE 13,550.00 27.85 -15.70
-36.05%		 33.45
16.65		 433,500 5,780 116.83 298,650 252,000
540.19%
TATASTEEL 29-Apr-21 PE 910.00 29.85 -8.85
-22.87%		 38.00
28.05		 433,500 255 141.41 222,700 3,400
1.55%
DRREDDY 29-Apr-21 PE 4,700.00 16.00 -17.00
-51.52%		 25.20
9.00		 432,625 3,461 69.61 68,875 -19,250
-21.84%
ADANIPORTS 29-Apr-21 PE 660.00 6.20 -2.80
-31.11%		 8.20
4.50		 432,500 173 26.56 362,500 35,000
10.69%
PNB 29-Apr-21 PE 29.00 0.15 -0.05
-25.00%		 0.15
0.15		 432,000 27 0.65 832,000 48,000
6.12%
TATACONSUM 29-Apr-21 PE 600.00 0.90 -0.75
-45.45%		 1.65
0.70		 432,000 320 3.80 313,200 -18,900
-5.69%
M&MFIN 29-Apr-21 PE 150.00 0.70 -0.65
-48.15%		 1.00
0.65		 428,000 107 3.12 404,000 48,000
13.48%
CHOLAFIN 29-Apr-21 PE 550.00 17.50 -13.20
-43.00%		 25.00
14.05		 427,500 171 74.30 125,000 20,000
19.05%
RELIANCE 29-Apr-21 PE 1,840.00 11.85 -4.35
-26.85%		 14.50
10.55		 426,750 1,707 51.38 348,250 -23,750
-6.38%
INFY 29-Apr-21 PE 1,280.00 3.30 -0.80
-19.51%		 4.70
2.05		 426,000 710 14.27 471,000 -46,200
-8.93%
ITC 27-May-21 PE 200.00 4.70 -0.15
-3.09%		 5.00
4.25		 425,600 133 19.58 1,836,800 188,800
11.46%
BHARATFORG 29-Apr-21 PE 560.00 7.70 -7.60
-49.67%		 11.70
6.70		 423,000 282 34.52 94,500 48,000
103.23%
ADANIPORTS 29-Apr-21 PE 670.00 8.10 -2.90
-26.36%		 10.00
5.45		 422,500 169 31.48 222,500 15,000
7.23%
MOTHERSUMI 29-Apr-21 PE 195.00 2.15 -0.85
-28.33%		 2.45
1.95		 420,000 60 9.37 854,000 -49,000
-5.43%
LICHSGFIN 29-Apr-21 PE 360.00 2.30 -1.80
-43.90%		 3.75
1.95		 414,000 207 9.15 166,000 -6,000
-3.49%
JSWSTEEL 29-Apr-21 PE 560.00 3.05 -1.60
-34.41%		 4.30
3.00		 413,100 153 14.21 607,500 18,900
3.21%
TECHM 29-Apr-21 PE 900.00 3.85 0.10
2.67%		 5.05
3.40		 412,800 344 16.88 337,200 19,200
6.04%
NIFTY 29-Apr-21 PE 13,300.00 16.25 -8.90
-35.39%		 19.40
14.35		 412,650 5,502 67.55 438,225 -22,500
-4.88%
NTPC 29-Apr-21 PE 95.00 0.65 -0.25
-27.78%		 0.80
0.50		 410,400 72 2.46 1,943,700 17,100
0.89%
FEDERALBNK 29-Apr-21 PE 68.00 0.55 -0.40
-42.11%		 0.80
0.45		 410,000 41 2.26 600,000 20,000
3.45%
TATACONSUM 29-Apr-21 PE 620.00 1.80 -1.65
-47.83%		 3.00
1.40		 409,050 303 7.53 329,400 9,450
2.95%
ONGC 29-Apr-21 PE 103.00 1.95 -0.50
-20.41%		 2.15
1.45		 408,100 53 7.14 577,500 30,800
5.63%
NATIONALUM 29-Apr-21 PE 52.00 0.30 -0.05
-14.29%		 0.30
0.25		 408,000 24 1.06 1,207,000 136,000
12.70%
NATIONALUM 29-Apr-21 PE 58.00 2.10 -0.35
-14.29%		 2.25
1.80		 408,000 24 8.04 1,615,000 17,000
1.06%
APOLLOHOSP 29-Apr-21 PE 3,100.00 35.95 -41.75
-53.73%		 64.00
34.75		 406,500 813 172.64 76,000 37,500
97.40%
WIPRO 29-Apr-21 PE 415.00 0.70 -0.40
-36.36%		 1.15
0.70		 406,400 127 3.21 940,800 3,200
0.34%
KOTAKBANK 29-Apr-21 PE 1,660.00 18.45 -6.10
-24.85%		 26.00
14.25		 406,000 1,015 68.70 218,800 6,000
2.82%
IGL 29-Apr-21 PE 500.00 9.50 -3.05
-24.30%		 11.05
6.25		 405,625 295 32.25 217,250 -31,625
-12.71%
ADANIPORTS 29-Apr-21 PE 630.00 3.20 -1.75
-35.35%		 3.90
2.50		 405,000 162 13.32 197,500 62,500
46.30%
TATAPOWER 29-Apr-21 PE 80.00 0.15 -0.10
-40.00%		 0.20
0.10		 405,000 30 0.61 3,064,500 0
0.00%
AUROPHARMA 29-Apr-21 PE 980.00 24.50 -13.80
-36.03%		 32.00
22.05		 403,000 620 105.55 92,950 89,700
2,760.00%
L&TFH 29-Apr-21 PE 82.50 0.55 -0.50
-47.62%		 0.80
0.35		 401,580 45 2.13 330,188 44,620
15.63%
JSWSTEEL 29-Apr-21 PE 630.00 22.20 -6.85
-23.58%		 27.55
21.85		 399,600 148 98.90 418,500 21,600
5.44%
TATAMOTORS 27-May-21 PE 280.00 10.50 -1.20
-10.26%		 11.15
9.25		 399,000 70 41.14 820,800 114,000
16.13%
BAJFINANCE 29-Apr-21 PE 4,000.00 12.85 -11.95
-48.19%		 25.50
11.40		 396,750 1,587 51.30 337,000 8,500
2.59%
CIPLA 29-Apr-21 PE 870.00 3.25 -1.90
-36.89%		 10.70
3.00		 396,500 305 15.78 191,100 -53,300
-21.81%
POWERGRID 29-Apr-21 PE 195.00 1.00 -0.75
-42.86%		 1.45
1.00		 396,000 99 4.75 636,000 -24,000
-3.64%
ACC 29-Apr-21 PE 1,840.00 31.40 -5.40
-14.67%		 35.05
11.20		 395,500 791 97.65 66,500 18,000
37.11%
JSWSTEEL 29-Apr-21 PE 615.00 15.60 -5.05
-24.46%		 19.30
14.75		 394,200 146 69.18 183,600 24,300
15.25%
RELIANCE 29-Apr-21 PE 1,880.00 22.10 -5.80
-20.79%		 26.30
19.05		 394,000 1,576 86.21 188,000 17,500
10.26%
TATAPOWER 27-May-21 PE 90.00 3.35 -0.45
-11.84%		 3.50
3.00		 391,500 29 13.19 1,188,000 243,000
25.71%
TATAPOWER 29-Apr-21 PE 96.00 3.40 -0.90
-20.93%		 3.60
2.90		 391,500 29 12.72 688,500 -54,000
-7.27%
MANAPPURAM 29-Apr-21 PE 145.00 5.45 -0.25
-4.39%		 5.45
2.90		 390,000 65 14.98 582,000 -12,000
-2.02%
SBIN 29-Apr-21 PE 260.00 0.35 -0.15
-30.00%		 0.45
0.30		 390,000 130 1.40 411,000 -15,000
-3.52%
UPL 29-Apr-21 PE 580.00 10.25 -1.00
-8.89%		 11.15
6.85		 387,400 298 33.55 468,000 -18,200
-3.74%
AMBUJACEM 29-Apr-21 PE 270.00 1.00 -0.05
-4.76%		 1.35
0.50		 384,000 128 3.57 480,000 3,000
0.63%
RECLTD 29-Apr-21 PE 120.00 0.95 -0.45
-32.14%		 1.15
0.75		 384,000 64 3.34 1,218,000 18,000
1.50%
AXISBANK 29-Apr-21 PE 590.00 2.65 -0.95
-26.39%		 3.45
2.25		 384,000 320 10.06 315,600 24,000
8.23%
L&TFH 29-Apr-21 PE 95.00 4.40 -2.65
-37.59%		 6.50
3.90		 383,732 43 18.50 1,044,108 -17,848
-1.68%
AXISBANK 29-Apr-21 PE 670.00 25.60 -4.40
-14.67%		 29.20
20.65		 381,600 318 92.42 212,400 14,400
7.27%
BAJFINANCE 29-Apr-21 PE 4,300.00 37.10 -35.65
-49.00%		 45.25
30.60		 381,250 1,525 136.56 117,250 25,500
27.79%
TITAN 29-Apr-21 PE 1,520.00 25.60 -3.85
-13.07%		 25.60
14.75		 381,000 508 69.53 171,750 10,500
6.51%
BAJFINANCE 29-Apr-21 PE 4,200.00 25.80 -24.40
-48.61%		 48.00
21.60		 378,250 1,513 95.17 152,500 12,250
8.73%
INDUSINDBK 29-Apr-21 PE 780.00 8.75 -4.30
-32.95%		 12.35
7.40		 378,000 420 31.26 193,500 41,400
27.22%
MOTHERSUMI 29-Apr-21 PE 190.00 1.30 -0.70
-35.00%		 1.55
1.20		 378,000 54 5.10 959,000 84,000
9.60%
MOTHERSUMI 29-Apr-21 PE 205.00 5.30 -1.45
-21.48%		 5.95
5.05		 378,000 54 20.53 490,000 35,000
7.69%
ONGC 29-Apr-21 PE 102.00 1.55 -0.45
-22.50%		 1.65
1.20		 377,300 49 5.40 569,800 100,100
21.31%
ADANIPORTS 29-Apr-21 PE 690.00 12.25 -4.30
-25.98%		 13.40
9.55		 375,000 150 44.29 292,500 20,000
7.34%
DRREDDY 29-Apr-21 PE 4,900.00 42.00 -58.20
-58.08%		 75.00
29.75		 374,875 2,999 175.03 71,375 -25,375
-26.23%
DABUR 29-Apr-21 PE 570.00 8.15 -0.55
-6.32%		 10.00
6.50		 373,750 299 33.38 157,500 17,500
12.50%
TATACHEM 29-Apr-21 PE 740.00 21.80 -3.80
-14.84%		 22.70
17.25		 372,000 186 72.99 300,000 -24,000
-7.41%
LUPIN 29-Apr-21 PE 1,000.00 4.85 -3.90
-44.57%		 8.75
4.30		 371,450 437 20.10 460,700 66,300
16.81%
JINDALSTEL 29-Apr-21 PE 370.00 1.30 -1.55
-54.39%		 1.95
1.25		 370,000 74 6.11 545,000 55,000
11.22%
APOLLOHOSP 29-Apr-21 PE 3,200.00 65.90 -64.05
-49.29%		 98.00
63.00		 366,000 732 272.38 64,500 47,500
279.41%
HINDALCO 29-Apr-21 PE 335.00 2.40 -0.15
-5.88%		 2.75
1.90		 365,500 85 8.66 391,300 -12,900
-3.19%
RBLBANK 29-Apr-21 PE 165.00 2.70 -0.80
-22.86%		 4.00
1.85		 365,400 126 9.54 382,800 11,600
3.13%
NTPC 29-Apr-21 PE 97.00 1.05 -0.35
-25.00%		 1.15
0.80		 364,800 64 3.43 296,400 39,900
15.56%
RELIANCE 29-Apr-21 PE 1,760.00 4.35 -1.90
-30.40%		 4.95
3.95		 362,000 1,448 16.07 85,750 -11,750
-12.05%
IOC 29-Apr-21 PE 87.00 1.05 -0.30
-22.22%		 1.20
0.85		 357,500 55 3.50 552,500 -13,000
-2.30%
NIFTY 29-Apr-21 PE 13,400.00 20.55 -10.60
-34.03%		 34.55
14.05		 357,075 4,761 70.56 435,900 2,775
0.64%
M&M 29-Apr-21 PE 810.00 20.30 -6.30
-23.68%		 26.30
13.60		 357,000 255 66.05 121,800 -4,200
-3.33%
TATASTEEL 29-Apr-21 PE 780.00 2.15 -1.05
-32.81%		 2.65
2.10		 357,000 210 8.35 792,200 3,400
0.43%
JINDALSTEL 29-Apr-21 PE 340.00 0.30 -0.80
-72.73%		 0.95
0.30		 355,000 71 1.74 560,000 -75,000
-11.81%
INFY 29-Apr-21 PE 1,380.00 35.50 -0.65
-1.80%		 42.00
24.20		 354,000 590 116.50 569,400 -3,000
-0.52%
BANKBARODA 29-Apr-21 PE 70.00 6.50 -0.15
-2.26%		 6.50
4.90		 351,000 30 18.50 4,083,300 58,500
1.45%
DLF 29-Apr-21 PE 200.00 0.90 -0.15
-14.29%		 1.05
0.70		 349,800 106 3.04 570,900 39,600
7.45%
HDFC 29-Apr-21 PE 2,450.00 50.00 21.85
77.62%		 52.65
18.25		 348,900 1,163 150.03 157,800 114,600
265.28%
ITC 29-Apr-21 PE 192.50 0.40 -0.10
-20.00%		 0.50
0.40		 348,800 109 1.46 1,011,200 19,200
1.94%
SBILIFE 29-Apr-21 PE 910.00 14.05 0.45
3.31%		 14.30
5.25		 348,750 465 29.99 83,250 8,250
11.00%
LUPIN 29-Apr-21 PE 1,080.00 23.55 -13.10
-35.74%		 35.10
22.00		 348,500 410 94.03 165,750 117,300
242.11%
NIFTY 29-Apr-21 PE 14,350.00 184.45 -29.80
-13.91%		 208.60
133.80		 346,575 4,621 589.14 86,925 26,025
42.73%
GLENMARK 29-Apr-21 PE 580.00 25.00 -3.15
-11.19%		 31.30
23.00		 343,850 299 92.01 115,000 13,800
13.64%
HDFCLIFE 29-Apr-21 PE 660.00 4.45 -5.25
-54.12%		 8.05
4.05		 343,200 312 17.71 149,600 8,800
6.25%
GLENMARK 29-Apr-21 PE 550.00 11.55 -3.00
-20.62%		 15.50
11.00		 341,550 297 44.37 241,500 -5,750
-2.33%
SBILIFE 29-Apr-21 PE 890.00 6.00 -1.00
-14.29%		 6.30
2.10		 340,500 454 11.37 94,500 -9,000
-8.70%
HCLTECH 29-Apr-21 PE 920.00 10.45 4.30
69.92%		 11.80
2.20		 340,200 486 32.83 202,300 89,600
79.50%
JSWSTEEL 29-Apr-21 PE 540.00 1.65 -0.90
-35.29%		 2.45
1.60		 340,200 126 6.43 564,300 27,000
5.03%
TITAN 29-Apr-21 PE 1,480.00 11.45 -3.30
-22.37%		 11.45
7.00		 336,000 448 29.00 108,750 -18,000
-14.20%
NMDC 29-Apr-21 PE 125.00 0.35 -0.15
-30.00%		 0.40
0.30		 335,000 50 1.14 1,199,300 73,700
6.55%
NIFTY 22-Apr-21 PE 15,000.00 624.45 -25.85
-3.98%		 664.00
492.40		 333,975 4,453 1,974.19 431,625 32,775
8.22%
ACC 29-Apr-21 PE 1,700.00 5.85 -2.85
-32.76%		 6.65
2.65		 333,000 666 15.02 134,000 6,000
4.69%
CIPLA 29-Apr-21 PE 880.00 4.50 -2.10
-31.82%		 7.00
4.30		 332,800 256 17.61 297,700 -6,500
-2.14%
INFY 29-Apr-21 PE 1,260.00 2.15 -0.65
-23.21%		 3.15
1.60		 331,200 552 8.15 487,800 -37,200
-7.09%
LT 29-Apr-21 PE 1,260.00 5.95 -4.70
-44.13%		 8.50
5.80		 330,050 574 23.27 130,525 -4,600
-3.40%
APOLLOTYRE 29-Apr-21 PE 210.00 7.75 -2.40
-23.65%		 9.10
7.20		 330,000 66 26.73 385,000 -10,000
-2.53%
GAIL 29-Apr-21 PE 132.50 1.80 -0.10
-5.26%		 1.85
1.10		 329,400 54 4.38 506,300 85,400
20.29%
BANKBARODA 29-Apr-21 PE 58.00 0.35 -0.25
-41.67%		 0.55
0.30		 327,600 28 1.18 503,100 -11,700
-2.27%
M&M 29-Apr-21 PE 750.00 4.00 -1.85
-31.62%		 5.05
2.90		 326,200 233 12.04 273,000 4,200
1.56%
SUNPHARMA 29-Apr-21 PE 580.00 1.20 -1.05
-46.67%		 2.05
1.10		 326,200 233 4.93 749,000 33,600
4.70%
RELIANCE 29-Apr-21 PE 1,920.00 39.90 -6.50
-14.01%		 44.80
34.30		 324,500 1,298 125.39 253,250 12,750
5.30%
AMBUJACEM 29-Apr-21 PE 305.00 10.95 0.30
2.82%		 12.05
7.75		 324,000 108 31.95 84,000 3,000
3.70%
INDUSINDBK 29-Apr-21 PE 760.00 6.35 -3.20
-33.51%		 7.05
5.50		 324,000 360 19.60 215,100 7,200
3.46%
CIPLA 29-Apr-21 PE 840.00 1.75 -1.00
-36.36%		 3.05
1.45		 323,700 249 6.99 232,700 -7,800
-3.24%
TATASTEEL 29-Apr-21 PE 790.00 2.45 -1.45
-37.18%		 3.25
2.45		 321,300 189 9.06 537,200 15,300
2.93%
AUROPHARMA 29-Apr-21 PE 940.00 10.80 -9.70
-47.32%		 19.95
9.70		 321,100 494 37.60 118,950 -2,600
-2.14%
ZEEL 29-Apr-21 PE 175.00 0.90 -1.30
-59.09%		 1.60
0.90		 321,000 107 3.63 219,000 6,000
2.82%
TVSMOTOR 29-Apr-21 PE 500.00 4.80 -1.80
-27.27%		 4.80
2.70		 320,600 229 12.54 394,800 -79,800
-16.81%
PVR 29-Apr-21 PE 900.00 11.50 -4.70
-29.01%		 16.50
10.00		 319,902 786 37.78 267,399 14,652
5.80%
BAJFINANCE 29-Apr-21 PE 4,700.00 167.30 -96.55
-36.59%		 191.60
132.00		 319,750 1,279 488.32 91,500 12,500
15.82%
BANKNIFTY 22-Apr-21 PE 28,300.00 8.60 -26.15
-75.25%		 34.20
8.50		 319,525 12,781 33.61 44,575 -1,625
-3.52%
AUROPHARMA 29-Apr-21 PE 1,000.00 34.75 -16.50
-32.20%		 42.55
31.50		 317,850 489 116.75 101,400 98,150
3,020.00%
HDFC 29-Apr-21 PE 2,480.00 67.70 28.30
71.83%		 67.70
20.50		 316,200 1,054 156.99 43,200 -5,700
-11.66%
BANKNIFTY 22-Apr-21 PE 28,900.00 13.85 -40.85
-74.68%		 39.60
13.70		 315,725 12,629 52.57 67,650 10,875
19.15%
LUPIN 29-Apr-21 PE 1,060.00 14.95 -11.25
-42.94%		 26.25
13.25		 314,500 370 61.74 245,650 28,900
13.33%
TATASTEEL 29-Apr-21 PE 760.00 1.50 -0.75
-33.33%		 2.45
1.45		 314,500 185 5.19 787,100 51,000
6.93%
ITC 27-May-21 PE 205.00 7.35 0.40
5.76%		 7.50
6.35		 313,600 98 21.98 348,800 73,600
26.74%
ICICIPRULI 29-Apr-21 PE 455.00 3.15 -12.65
-80.06%		 3.55
0.45		 313,500 209 8.72 67,500 37,500
125.00%
CANBK 29-Apr-21 PE 135.00 6.40 -1.40
-17.95%		 7.30
5.00		 313,200 58 17.92 583,200 -37,800
-6.09%
HDFC 29-Apr-21 PE 2,300.00 9.65 3.60
59.50%		 10.50
2.70		 311,700 1,039 22.82 170,100 10,200
6.38%
GAIL 29-Apr-21 PE 137.50 4.20 -0.10
-2.33%		 4.35
2.40		 311,100 51 9.61 317,200 42,700
15.56%
NIFTY 29-Apr-21 PE 15,000.00 619.85 -29.20
-4.50%		 663.95
494.85		 310,875 4,145 1,796.55 1,374,225 40,275
3.02%
ASIANPAINT 29-Apr-21 PE 2,560.00 41.00 -0.05
-0.12%		 51.35
32.90		 310,800 1,036 137.72 47,100 18,000
61.86%
HINDALCO 29-Apr-21 PE 345.00 4.25 -0.10
-2.30%		 4.60
2.90		 309,600 72 11.46 511,700 -8,600
-1.65%
LICHSGFIN 29-Apr-21 PE 350.00 1.45 -1.10
-43.14%		 2.30
1.25		 308,000 154 4.25 256,000 -26,000
-9.22%
BANKNIFTY 22-Apr-21 PE 32,500.00 1,160.35 -204.55
-14.99%		 1,347.35
854.70		 307,275 12,291 3,137.77 94,775 27,400
40.67%
TATACONSUM 29-Apr-21 PE 700.00 27.20 -12.80
-32.00%		 31.45
20.25		 306,450 227 73.52 67,500 36,450
117.39%
SBIN 27-May-21 PE 340.00 21.80 -0.95
-4.18%		 22.50
18.50		 306,000 102 61.14 573,000 132,000
29.93%
DRREDDY 29-Apr-21 PE 5,100.00 102.00 -115.30
-53.06%		 165.95
98.25		 305,625 2,445 360.88 57,625 52,625
1,052.50%
IOC 29-Apr-21 PE 80.00 0.15 -0.10
-40.00%		 0.20
0.15		 305,500 47 0.46 2,047,500 -39,000
-1.87%
SRTRANSFIN 29-Apr-21 PE 1,300.00 20.00 -8.90
-30.80%		 23.45
17.00		 304,800 381 60.84 176,800 -9,600
-5.15%
CIPLA 29-Apr-21 PE 850.00 2.05 -1.20
-36.92%		 3.60
1.50		 304,200 234 7.67 325,000 -2,600
-0.79%
BEL 29-Apr-21 PE 122.50 1.80 -1.25
-40.98%		 1.95
1.45		 304,000 40 5.26 410,400 144,400
54.29%
BANKNIFTY 22-Apr-21 PE 28,600.00 10.70 -32.80
-75.40%		 27.35
10.20		 302,150 12,086 39.67 29,725 -14,500
-32.79%
ADANIENT 29-Apr-21 PE 1,080.00 17.50 -8.20
-31.91%		 20.40
14.65		 302,000 151 52.82 258,000 6,000
2.38%
UPL 29-Apr-21 PE 550.00 4.00 -0.75
-15.79%		 4.85
2.95		 301,600 232 11.07 219,700 7,800
3.68%
TECHM 29-Apr-21 PE 980.00 21.70 1.85
9.32%		 25.60
19.55		 301,200 251 69.85 158,400 6,000
3.94%
CIPLA 29-Apr-21 PE 890.00 6.05 -2.60
-30.06%		 8.55
5.65		 300,300 231 21.95 179,400 -54,600
-23.33%
HDFC 29-Apr-21 PE 2,500.00 77.95 29.50
60.89%		 81.00
31.75		 299,400 998 159.67 164,100 -3,600
-2.15%
TATASTEEL 29-Apr-21 PE 750.00 1.40 -0.60
-30.00%		 2.10
1.35		 299,200 176 4.37 1,480,700 -11,900
-0.80%
GLENMARK 29-Apr-21 PE 560.00 14.75 -3.60
-19.62%		 20.15
14.10		 299,000 260 49.75 259,900 37,950
17.10%
BANDHANBNK 29-Apr-21 PE 320.00 14.75 -4.85
-24.74%		 16.20
12.20		 298,800 166 41.89 347,400 -43,200
-11.06%
HINDUNILVR 29-Apr-21 PE 2,400.00 26.10 3.15
13.73%		 29.10
19.05		 298,800 996 74.61 193,500 38,700
25.00%
RELIANCE 29-Apr-21 PE 1,740.00 3.60 -1.60
-30.77%		 4.10
3.25		 298,750 1,195 10.99 84,250 1,250
1.51%
ASIANPAINT 29-Apr-21 PE 2,500.00 20.90 -1.05
-4.78%		 28.00
17.00		 297,600 992 68.81 132,900 -3,000
-2.21%
IBULHSGFIN 29-Apr-21 PE 170.00 8.00 -4.75
-37.25%		 10.50
7.80		 297,600 96 26.52 765,700 -3,100
-0.40%
NIFTY 22-Apr-21 PE 13,450.00 2.25 -5.80
-72.05%		 6.50
2.20		 297,075 3,961 8.32 83,475 20,025
31.56%
APOLLOHOSP 29-Apr-21 PE 3,000.00 19.55 -26.15
-57.22%		 45.70
18.15		 296,500 593 68.11 81,000 19,500
31.71%
SBIN 27-May-21 PE 330.00 17.00 -0.55
-3.13%		 17.55
12.35		 294,000 98 45.04 1,053,000 72,000
7.34%
TECHM 29-Apr-21 PE 950.00 11.60 0.75
6.91%		 14.25
9.55		 292,800 244 34.90 278,400 20,400
7.91%
M&M 29-Apr-21 PE 820.00 26.45 -6.60
-19.97%		 28.95
18.00		 292,600 209 69.05 110,600 11,200
11.27%
GLENMARK 29-Apr-21 PE 540.00 8.80 -2.40
-21.43%		 11.50
8.35		 292,100 254 28.66 211,600 28,750
15.72%
ACC 29-Apr-21 PE 1,820.00 24.65 -5.15
-17.28%		 27.85
7.00		 292,000 584 53.32 50,500 7,500
17.44%
GRASIM 29-Apr-21 PE 1,200.00 4.00 0.80
25.00%		 4.30
1.45		 291,650 307 8.60 157,700 8,550
5.73%
AMBUJACEM 29-Apr-21 PE 285.00 3.00 0.00
0.00%		 3.60
1.15		 291,000 97 7.94 168,000 33,000
24.44%
FEDERALBNK 29-Apr-21 PE 69.00 0.65 -0.50
-43.48%		 0.80
0.55		 290,000 29 1.83 370,000 -50,000
-11.90%
CADILAHC 29-Apr-21 PE 460.00 0.95 -1.30
-57.78%		 1.35
0.75		 288,200 131 2.62 310,200 -55,000
-15.06%
HINDPETRO 29-Apr-21 PE 235.00 5.30 -1.15
-17.83%		 5.55
4.25		 286,200 106 13.88 542,700 13,500
2.55%
BANKNIFTY 22-Apr-21 PE 28,700.00 11.40 -35.05
-75.46%		 26.55
11.30		 285,500 11,420 40.54 67,100 -5,650
-7.77%
BPCL 29-Apr-21 PE 405.00 5.45 -1.40
-20.44%		 6.25
4.90		 284,400 158 15.78 196,200 5,400
2.83%
ADANIENT 29-Apr-21 PE 1,040.00 9.85 -5.55
-36.04%		 11.70
8.30		 284,000 142 29.42 294,000 -2,000
-0.68%
TITAN 29-Apr-21 PE 1,440.00 5.30 -1.80
-25.35%		 5.50
3.35		 282,750 377 11.79 124,500 -11,250
-8.29%
RECLTD 29-Apr-21 PE 125.00 2.30 -0.65
-22.03%		 2.90
1.70		 282,000 47 5.70 768,000 -18,000
-2.29%
BANKNIFTY 29-Apr-21 PE 28,000.00 43.50 -40.45
-48.18%		 61.80
37.10		 281,975 11,279 122.18 257,975 19,500
8.18%
COALINDIA 27-May-21 PE 120.00 2.50 -0.40
-13.79%		 2.95
2.30		 281,400 67 7.43 646,800 58,800
10.00%
BANDHANBNK 29-Apr-21 PE 305.00 7.45 -3.35
-31.02%		 7.90
5.85		 280,800 156 19.40 158,400 -3,600
-2.22%
JSWSTEEL 29-Apr-21 PE 520.00 0.95 -0.50
-34.48%		 1.20
0.95		 280,800 104 2.95 904,500 -13,500
-1.47%
IDEA 27-May-21 PE 5.00 0.05 -0.05
-50.00%		 0.05
0.05		 280,000 4 0.14 280,000 140,000
100.00%
CIPLA 29-Apr-21 PE 910.00 10.35 -3.35
-24.45%		 13.90
10.05		 279,500 215 32.09 205,400 -36,400
-15.05%
IOC 29-Apr-21 PE 90.00 2.35 -0.60
-20.34%		 2.70
2.10		 279,500 43 6.51 2,632,500 6,500
0.25%
M&M 29-Apr-21 PE 770.00 6.75 -2.85
-29.69%		 7.75
4.75		 277,200 198 17.33 124,600 0
0.00%
LUPIN 29-Apr-21 PE 1,040.00 9.80 -8.65
-46.88%		 17.20
8.85		 277,100 326 33.83 136,850 -1,700
-1.23%
TATASTEEL 29-Apr-21 PE 810.00 3.90 -1.85
-32.17%		 5.00
3.70		 277,100 163 11.78 355,300 -11,900
-3.24%
IBULHSGFIN 29-Apr-21 PE 130.00 0.85 -0.70
-45.16%		 1.00
0.55		 275,900 89 2.23 461,900 -133,300
-22.40%
APOLLOTYRE 29-Apr-21 PE 190.00 1.55 -0.80
-34.04%		 2.00
1.40		 275,000 55 4.32 515,000 20,000
4.04%
BANKNIFTY 22-Apr-21 PE 28,400.00 9.15 -27.90
-75.30%		 21.15
7.15		 274,550 10,982 31.02 34,525 -4,175
-10.79%
LUPIN 29-Apr-21 PE 1,050.00 11.70 -11.20
-48.91%		 21.00
10.30		 274,550 323 43.21 301,750 17,850
6.29%
ICICIPRULI 29-Apr-21 PE 485.00 10.35 -54.10
-83.94%		 16.00
7.35		 273,000 182 25.66 51,000 51,000
0.00%
PNB 27-May-21 PE 35.00 2.90 -0.65
-18.31%		 3.30
2.75		 272,000 17 7.81 2,016,000 -16,000
-0.79%
GLENMARK 29-Apr-21 PE 520.00 4.55 -1.80
-28.35%		 6.45
2.70		 271,400 236 14.28 276,000 24,150
9.59%
GRASIM 29-Apr-21 PE 1,280.00 19.55 8.25
73.01%		 19.55
4.25		 270,750 285 34.90 39,900 17,100
75.00%
MINDTREE 29-Apr-21 PE 1,900.00 10.35 -1.65
-13.75%		 13.15
8.05		 270,400 338 27.91 170,400 -26,400
-13.41%
ASHOKLEY 27-May-21 PE 100.00 2.40 -0.90
-27.27%		 2.80
2.30		 270,000 30 6.64 927,000 45,000
5.10%
GMRINFRA 29-Apr-21 PE 20.00 0.05 -0.10
-66.67%		 0.10
0.05		 270,000 12 0.14 1,057,500 225,000
27.03%
TATAMOTORS 27-May-21 PE 300.00 18.80 -1.55
-7.62%		 19.80
17.00		 267,900 47 49.27 718,200 28,500
4.13%
TITAN 29-Apr-21 PE 1,460.00 7.65 -2.65
-25.73%		 7.65
4.90		 267,000 356 15.97 108,000 9,000
9.09%
BANKNIFTY 29-Apr-21 PE 27,500.00 28.95 -29.10
-50.13%		 53.60
25.00		 266,000 10,640 75.68 203,025 19,750
10.78%
IDFCFIRSTB 27-May-21 PE 50.00 2.85 -0.15
-5.00%		 2.85
2.30		 266,000 14 6.78 1,729,000 76,000
4.60%
TATACONSUM 29-Apr-21 PE 690.00 20.70 -28.60
-58.01%		 21.65
15.25		 265,950 197 48.38 22,950 20,250
750.00%
APOLLOTYRE 29-Apr-21 PE 205.00 5.50 -1.60
-22.54%		 6.15
4.95		 265,000 53 14.63 185,000 -10,000
-5.13%
M&M 29-Apr-21 PE 790.00 12.10 -4.20
-25.77%		 13.50
8.00		 264,600 189 27.76 135,800 -9,800
-6.73%
INFY 29-Apr-21 PE 1,400.00 50.10 -0.50
-0.99%		 59.20
36.95		 262,800 438 120.73 666,000 -38,400
-5.45%
WIPRO 27-May-21 PE 400.00 2.55 -0.40
-13.56%		 3.00
2.50		 262,400 82 6.98 636,800 44,800
7.57%
PFC 29-Apr-21 PE 102.00 0.85 -0.35
-29.17%		 1.05
0.60		 260,400 42 1.93 483,600 -18,600
-3.70%
HDFCBANK 29-Apr-21 PE 1,280.00 3.15 -0.40
-11.27%		 3.60
1.85		 260,150 473 7.70 156,750 9,350
6.34%
HDFCBANK 29-Apr-21 PE 1,440.00 49.50 3.80
8.32%		 51.30
36.30		 259,050 471 118.33 546,700 -36,300
-6.23%
BATAINDIA 29-Apr-21 PE 1,260.00 13.20 -7.65
-36.69%		 15.45
9.45		 257,400 468 30.04 121,550 24,750
25.57%
BHARTIARTL 29-Apr-21 PE 490.00 0.90 -0.60
-40.00%		 1.15
0.90		 257,289 139 2.55 603,426 5,553
0.93%
TECHM 29-Apr-21 PE 1,000.00 31.60 3.05
10.68%		 36.75
25.60		 256,800 214 81.59 247,200 22,800
10.16%
TATAPOWER 29-Apr-21 PE 91.00 1.30 -0.45
-25.71%		 1.90
1.10		 256,500 19 3.13 135,000 -27,000
-16.67%
PNB 29-Apr-21 PE 36.00 2.50 -0.90
-26.47%		 2.50
2.30		 256,000 16 6.20 3,968,000 -16,000
-0.40%
KOTAKBANK 29-Apr-21 PE 1,600.00 8.00 -3.75
-31.91%		 9.30
6.50		 254,400 636 18.95 321,600 -37,600
-10.47%
JSWSTEEL 29-Apr-21 PE 625.00 19.50 -6.85
-26.00%		 24.30
18.95		 253,800 94 55.84 83,700 13,500
19.23%
AUROPHARMA 29-Apr-21 PE 880.00 2.85 -2.85
-50.00%		 3.85
2.00		 252,200 388 6.99 104,000 -3,900
-3.61%
INDUSTOWER 29-Apr-21 PE 260.00 9.90 -1.85
-15.74%		 11.00
6.55		 252,000 90 20.26 291,200 14,000
5.05%
MANAPPURAM 29-Apr-21 PE 130.00 0.75 -0.20
-21.05%		 0.75
0.45		 252,000 42 1.46 510,000 -72,000
-12.37%
BANKNIFTY 22-Apr-21 PE 27,900.00 7.10 -18.60
-72.37%		 22.05
6.75		 251,275 10,051 20.78 49,800 24,675
98.21%
ADANIENT 29-Apr-21 PE 980.00 4.30 -2.70
-38.57%		 5.35
3.50		 250,000 125 11.48 292,000 4,000
1.39%
PVR 29-Apr-21 PE 1,040.00 46.20 -19.65
-29.84%		 55.85
42.80		 248,270 610 121.33 124,542 67,969
120.14%
POWERGRID 29-Apr-21 PE 205.00 4.15 -2.10
-33.60%		 5.80
4.15		 248,000 62 11.38 340,000 0
0.00%
HCLTECH 29-Apr-21 PE 1,000.00 49.25 16.65
51.07%		 52.10
34.90		 247,800 354 107.55 298,900 4,900
1.67%
KOTAKBANK 29-Apr-21 PE 1,720.00 42.75 -6.30
-12.84%		 48.45
30.85		 247,600 619 89.38 80,400 16,000
24.84%
LUPIN 29-Apr-21 PE 1,020.00 6.50 -6.05
-48.21%		 11.20
5.80		 245,650 289 19.43 138,550 25,500
22.56%
MOTHERSUMI 29-Apr-21 PE 180.00 0.45 -0.40
-47.06%		 0.65
0.40		 245,000 35 1.25 1,183,000 -49,000
-3.98%
IGL 29-Apr-21 PE 480.00 3.90 -1.25
-24.27%		 4.00
2.25		 244,750 178 7.64 114,125 -11,000
-8.79%
AXISBANK 29-Apr-21 PE 550.00 1.05 -0.45
-30.00%		 1.20
0.95		 243,600 203 2.58 170,400 -26,400
-13.41%
AXISBANK 29-Apr-21 PE 580.00 2.10 -0.75
-26.32%		 2.40
1.80		 243,600 203 5.02 229,200 -4,800
-2.05%
HEROMOTOCO 29-Apr-21 PE 2,800.00 33.95 -31.90
-48.44%		 69.15
32.05		 243,300 811 101.36 122,100 15,000
14.01%
ADANIPORTS 29-Apr-21 PE 600.00 1.85 -0.95
-33.93%		 2.35
1.65		 242,500 97 4.68 747,500 20,000
2.75%
LT 29-Apr-21 PE 1,240.00 4.25 -3.00
-41.38%		 5.85
2.45		 240,350 418 11.73 87,975 -16,100
-15.47%
ADANIENT 29-Apr-21 PE 1,020.00 7.75 -4.05
-34.32%		 9.05
6.10		 240,000 120 18.53 236,000 -4,000
-1.67%
M&MFIN 29-Apr-21 PE 155.00 1.15 -1.00
-46.51%		 1.70
1.05		 240,000 60 2.81 132,000 28,000
26.92%
NATIONALUM 29-Apr-21 PE 51.00 0.20 -0.10
-33.33%		 0.25
0.20		 238,000 14 0.48 816,000 17,000
2.13%
NATIONALUM 29-Apr-21 PE 59.00 2.75 -0.25
-8.33%		 2.75
2.25		 238,000 14 5.90 697,000 85,000
13.89%
DABUR 29-Apr-21 PE 550.00 2.05 -0.55
-21.15%		 2.75
1.65		 237,500 190 5.39 291,250 0
0.00%
ADANIPORTS 29-Apr-21 PE 640.00 4.10 -1.95
-32.23%		 4.70
2.95		 237,500 95 9.62 330,000 37,500
12.82%
INDUSINDBK 29-Apr-21 PE 740.00 4.95 -2.00
-28.78%		 5.20
3.35		 235,800 262 10.71 139,500 4,500
3.33%
LT 29-Apr-21 PE 1,340.00 25.50 -17.05
-40.07%		 35.05
25.25		 235,175 409 69.61 139,150 -3,450
-2.42%
RELIANCE 29-Apr-21 PE 1,820.00 9.10 -3.35
-26.91%		 10.50
8.00		 235,000 940 21.41 157,250 13,750
9.58%
NIFTY 29-Apr-21 PE 14,800.00 446.00 -34.65
-7.21%		 487.80
338.60		 234,375 3,125 946.97 862,200 14,325
1.69%
ICICIPRULI 29-Apr-21 PE 420.00 0.75 -3.25
-81.25%		 1.05
0.50		 234,000 156 1.68 100,500 -40,500
-28.72%
NIFTY 29-Apr-21 PE 13,100.00 11.00 -6.05
-35.48%		 19.00
9.80		 233,850 3,118 26.57 170,700 14,775
9.48%
NIFTY 27-May-21 PE 13,400.00 100.00 -11.50
-10.31%		 111.35
81.55		 232,500 3,100 223.99 637,875 101,775
18.98%
GLENMARK 29-Apr-21 PE 500.00 2.40 -1.15
-32.39%		 3.40
2.20		 232,300 202 6.43 445,050 -10,350
-2.27%
BPCL 29-Apr-21 PE 380.00 0.95 -0.65
-40.63%		 1.20
0.85		 232,200 129 2.39 955,800 -10,800
-1.12%
JSWSTEEL 29-Apr-21 PE 500.00 0.65 -0.40
-38.10%		 1.05
0.65		 232,200 86 1.90 1,833,300 -16,200
-0.88%
IRCTC 29-Apr-21 PE 1,400.00 3.60 -1.25
-25.77%		 4.50
2.95		 232,050 714 8.08 59,800 1,300
2.22%
L&TFH 27-May-21 PE 85.00 2.20 -0.35
-13.73%		 2.95
2.20		 232,024 26 5.87 124,936 71,392
133.33%
ACC 29-Apr-21 PE 1,760.00 11.95 -4.45
-27.13%		 13.45
3.65		 232,000 464 20.97 90,500 19,500
27.46%
BANKNIFTY 29-Apr-21 PE 32,000.00 982.35 -220.85
-18.36%		 1,132.05
767.00		 231,300 9,252 2,057.27 264,200 5,150
1.99%
ACC 29-Apr-21 PE 1,780.00 15.15 -4.80
-24.06%		 16.80
4.55		 231,000 462 27.44 49,500 24,500
98.00%
PETRONET 29-Apr-21 PE 200.00 0.60 -0.10
-14.29%		 0.75
0.55		 231,000 77 1.55 585,000 54,000
10.17%
BANDHANBNK 29-Apr-21 PE 290.00 3.60 -1.85
-33.94%		 4.00
2.70		 230,400 128 7.56 199,800 18,000
9.90%
ICICIBANK 29-Apr-21 PE 490.00 1.25 -0.45
-26.47%		 1.40
1.00		 229,625 167 2.71 301,125 38,500
14.66%
HCLTECH 27-May-21 PE 900.00 19.85 6.45
48.13%		 21.35
14.00		 229,600 328 43.58 186,900 107,100
134.21%
CIPLA 29-Apr-21 PE 800.00 1.10 -0.45
-29.03%		 1.70
0.90		 228,800 176 3.02 722,800 -23,400
-3.14%
CADILAHC 29-Apr-21 PE 450.00 0.65 -0.90
-58.06%		 0.95
0.50		 228,800 104 1.46 228,800 -55,000
-19.38%
KOTAKBANK 29-Apr-21 PE 1,680.00 25.10 -6.05
-19.42%		 27.75
18.15		 228,400 571 49.08 85,200 -22,400
-20.82%
NTPC 29-Apr-21 PE 99.00 1.75 -0.40
-18.60%		 1.80
1.35		 228,000 40 3.44 307,800 -22,800
-6.90%
PETRONET 29-Apr-21 PE 210.00 1.45 -0.70
-32.56%		 1.85
1.25		 228,000 76 3.31 384,000 0
0.00%
ESCORTS 29-Apr-21 PE 1,200.00 24.10 -0.95
-3.79%		 27.60
18.50		 225,500 410 51.12 203,500 17,050
9.14%
BIOCON 29-Apr-21 PE 400.00 9.85 0.25
2.60%		 10.70
8.90		 225,400 98 22.02 811,900 13,800
1.73%
JINDALSTEL 29-Apr-21 PE 360.00 0.80 -1.05
-56.76%		 1.35
0.80		 225,000 45 2.36 510,000 40,000
8.51%
PFC 29-Apr-21 PE 107.00 2.55 -1.05
-29.17%		 3.05
1.70		 223,200 36 4.75 254,200 31,000
13.89%
ADANIENT 29-Apr-21 PE 1,120.00 29.90 -10.35
-25.71%		 33.50
25.10		 222,000 111 64.31 194,000 20,000
11.49%
MANAPPURAM 29-Apr-21 PE 135.00 1.45 -0.30
-17.14%		 1.45
0.85		 222,000 37 2.46 462,000 -12,000
-2.53%
IOC 27-May-21 PE 90.00 3.95 -0.65
-14.13%		 4.30
3.85		 221,000 34 8.95 669,500 58,500
9.57%
INDUSINDBK 29-Apr-21 PE 720.00 3.95 -1.40
-26.17%		 5.70
3.25		 219,600 244 7.97 76,500 -18,000
-19.05%
BANKNIFTY 29-Apr-21 PE 28,500.00 65.55 -52.35
-44.40%		 82.90
52.95		 217,475 8,699 138.07 142,150 -50
-0.04%
PFC 29-Apr-21 PE 117.00 9.40 -2.20
-18.97%		 9.70
8.40		 217,000 35 19.94 657,200 -68,200
-9.40%
NIFTY 29-Apr-21 PE 13,750.00 46.15 -19.30
-29.49%		 54.90
30.65		 216,750 2,890 96.71 73,800 19,575
36.10%
ASHOKLEY 29-Apr-21 PE 120.00 8.30 -2.85
-25.56%		 8.50
7.20		 216,000 24 17.13 1,323,000 -36,000
-2.65%
TATAPOWER 29-Apr-21 PE 92.50 1.80 -0.60
-25.00%		 1.90
1.55		 216,000 16 3.65 418,500 40,500
10.71%
PVR 29-Apr-21 PE 980.00 26.35 -11.00
-29.45%		 38.10
25.00		 215,710 530 60.85 125,763 16,687
15.30%
MARUTI 29-Apr-21 PE 6,500.00 74.35 -61.25
-45.17%		 111.75
67.00		 215,700 2,157 184.21 113,700 12,400
12.24%
AXISBANK 29-Apr-21 PE 570.00 1.70 -0.50
-22.73%		 2.80
1.50		 214,800 179 3.50 97,200 -21,600
-18.18%
IOC 29-Apr-21 PE 89.00 1.75 -0.50
-22.22%		 1.95
1.60		 214,500 33 3.86 273,000 45,500
20.00%
CADILAHC 29-Apr-21 PE 550.00 19.00 -77.05
-80.22%		 29.50
18.10		 213,400 97 45.28 114,400 114,400
0.00%
BEL 29-Apr-21 PE 130.00 5.40 -2.40
-30.77%		 6.85
4.75		 212,800 28 11.70 874,000 -45,600
-4.96%
HDFCLIFE 29-Apr-21 PE 690.00 16.60 -11.00
-39.86%		 19.50
14.25		 212,300 193 34.33 102,300 -19,800
-16.22%
DRREDDY 29-Apr-21 PE 5,200.00 150.00 -139.20
-48.13%		 205.45
146.15		 211,875 1,695 345.84 31,500 29,875
1,838.46%
BHARATFORG 29-Apr-21 PE 550.00 5.75 -5.40
-48.43%		 8.40
4.90		 211,500 141 12.29 117,000 13,500
13.04%
MINDTREE 29-Apr-21 PE 2,000.00 28.10 1.90
7.25%		 33.55
19.05		 211,200 264 56.12 226,400 -13,600
-5.67%
NTPC 29-Apr-21 PE 90.00 0.20 -0.15
-42.86%		 0.25
0.20		 210,900 37 0.46 1,379,400 17,100
1.26%
VEDL 29-Apr-21 PE 200.00 0.30 -0.10
-25.00%		 0.40
0.25		 210,800 34 0.67 2,436,600 -24,800
-1.01%
PETRONET 29-Apr-21 PE 215.00 2.50 -1.30
-34.21%		 3.85
2.25		 210,000 70 5.44 261,000 42,000
19.18%
TCS 29-Apr-21 PE 3,150.00 47.50 1.65
3.60%		 59.00
36.70		 210,000 700 105.06 93,900 -3,300
-3.40%
NIFTY 27-May-21 PE 13,600.00 133.40 -14.30
-9.68%		 147.55
110.10		 209,925 2,799 264.76 655,650 -65,250
-9.05%
MINDTREE 29-Apr-21 PE 2,100.00 75.35 11.35
17.73%		 84.50
50.50		 209,600 262 135.86 88,000 7,200
8.91%
NIFTY 22-Apr-21 PE 13,350.00 1.90 -4.40
-69.84%		 5.70
1.75		 208,725 2,783 4.84 61,425 4,500
7.91%
HDFC 29-Apr-21 PE 2,460.00 56.05 24.05
75.16%		 56.45
20.00		 208,200 694 90.57 61,800 13,800
28.75%
BATAINDIA 29-Apr-21 PE 1,300.00 23.95 -11.15
-31.77%		 29.00
16.95		 207,350 377 41.78 117,700 550
0.47%
DRREDDY 29-Apr-21 PE 4,500.00 6.55 -7.75
-54.20%		 12.15
4.20		 206,875 1,655 13.84 79,125 -48,000
-37.76%
DRREDDY 29-Apr-21 PE 4,600.00 9.65 -10.80
-52.81%		 20.00
5.00		 206,125 1,649 21.02 43,250 -17,000
-28.22%
DABUR 29-Apr-21 PE 560.00 4.20 -0.55
-11.58%		 5.25
2.85		 205,000 164 9.16 155,000 -3,750
-2.36%
NIFTY 27-May-21 PE 13,700.00 155.10 -14.35
-8.47%		 168.65
129.95		 204,900 2,732 294.28 707,775 -48,675
-6.43%
RELIANCE 29-Apr-21 PE 1,780.00 5.50 -2.15
-28.10%		 6.15
4.95		 204,250 817 11.30 65,250 -20,500
-23.91%
DRREDDY 29-Apr-21 PE 4,750.00 21.10 -21.55
-50.53%		 40.00
12.60		 203,500 1,628 40.74 19,500 -15,125
-43.68%
BPCL 29-Apr-21 PE 385.00 1.50 -0.75
-33.33%		 1.80
1.40		 203,400 113 3.23 207,000 5,400
2.68%
MOTHERSUMI 29-Apr-21 PE 210.00 7.80 -1.70
-17.89%		 8.80
6.70		 203,000 29 16.42 987,000 -28,000
-2.76%
INDUSINDBK 29-Apr-21 PE 700.00 3.25 -0.90
-21.69%		 3.90
2.65		 202,500 225 6.03 171,900 9,000
5.52%
ICICIPRULI 29-Apr-21 PE 400.00 0.50 -1.65
-76.74%		 2.00
0.45		 202,500 135 1.24 270,000 33,000
13.92%
BHARTIARTL 27-May-21 PE 500.00 7.05 -2.65
-27.32%		 9.00
6.80		 201,759 109 15.78 721,890 53,679
8.03%
INDUSINDBK 29-Apr-21 PE 900.00 53.60 -20.40
-27.57%		 61.85
49.15		 200,700 223 108.04 355,500 -102,600
-22.40%
BIOCON 29-Apr-21 PE 380.00 3.35 -0.25
-6.94%		 3.70
2.95		 200,100 87 6.82 347,300 9,200
2.72%
TATACHEM 29-Apr-21 PE 720.00 11.95 -3.90
-24.61%		 12.90
9.35		 200,000 100 22.32 438,000 12,000
2.82%
BANKNIFTY 22-Apr-21 PE 28,100.00 7.90 -21.90
-73.49%		 23.15
7.75		 199,850 7,994 18.77 23,950 -6,150
-20.43%
CANBK 29-Apr-21 PE 115.00 0.60 -0.90
-60.00%		 1.50
0.50		 199,800 37 1.14 151,200 124,200
460.00%
NTPC 27-May-21 PE 100.00 4.25 -0.50
-10.53%		 4.55
3.90		 199,500 35 8.10 615,600 171,000
38.46%
ITC 27-May-21 PE 210.00 10.20 0.30
3.03%		 10.50
9.00		 198,400 62 19.19 1,200,000 76,800
6.84%
NIFTY 29-Apr-21 PE 14,250.00 146.10 -31.55
-17.76%		 168.20
106.15		 198,375 2,645 263.68 110,250 16,050
17.04%
SBILIFE 29-Apr-21 PE 870.00 2.90 -0.65
-18.31%		 2.90
1.25		 197,250 263 3.91 81,750 -42,000
-33.94%
PEL 29-Apr-21 PE 1,700.00 51.50 -26.25
-33.76%		 60.00
37.45		 195,250 355 87.04 80,850 25,300
45.54%
BANDHANBNK 29-Apr-21 PE 280.00 2.25 -1.30
-36.62%		 2.40
1.60		 194,400 108 3.87 261,000 -54,000
-17.14%
PVR 29-Apr-21 PE 1,020.00 38.75 -15.80
-28.96%		 48.70
37.40		 194,139 477 79.52 100,529 31,339
45.29%
UPL 29-Apr-21 PE 560.00 5.50 -0.85
-13.39%		 5.95
3.95		 193,700 149 9.41 288,600 42,900
17.46%
ICICIPRULI 29-Apr-21 PE 495.00 16.70 -55.65
-76.92%		 17.00
10.20		 193,500 129 24.59 28,500 28,500
0.00%
M&M 29-Apr-21 PE 760.00 5.15 -2.35
-31.33%		 5.95
3.70		 193,200 138 9.20 154,000 11,200
7.84%
ONGC 29-Apr-21 PE 98.00 0.70 -0.25
-26.32%		 0.85
0.65		 192,500 25 1.33 839,300 61,600
7.92%
KOTAKBANK 29-Apr-21 PE 1,640.00 14.10 -4.95
-25.98%		 19.05
10.75		 192,400 481 24.34 197,200 18,400
10.29%
PFC 29-Apr-21 PE 110.00 4.80 -0.85
-15.04%		 4.80
3.30		 192,200 31 7.48 1,295,800 6,200
0.48%
PFC 29-Apr-21 PE 115.00 9.30 -0.85
-8.37%		 9.30
7.25		 192,200 31 14.99 682,000 18,600
2.80%
NIFTY 22-Apr-21 PE 13,150.00 1.45 -2.85
-66.28%		 3.65
1.25		 190,800 2,544 3.05 30,300 150
0.50%
NIFTY 27-May-21 PE 13,800.00 179.50 -15.75
-8.07%		 195.00
151.30		 190,800 2,544 322.89 732,225 -20,250
-2.69%
IDFCFIRSTB 27-May-21 PE 45.00 1.05 -0.25
-19.23%		 1.10
0.90		 190,000 10 1.92 304,000 152,000
100.00%
AMARAJABAT 29-Apr-21 PE 800.00 10.75 -5.10
-32.18%		 14.05
9.50		 189,000 189 20.90 290,000 -18,000
-5.84%
TATAPOWER 29-Apr-21 PE 88.00 0.65 -0.35
-35.00%		 0.75
0.60		 189,000 14 1.19 540,000 0
0.00%
TATASTEEL 29-Apr-21 PE 700.00 0.85 -0.30
-26.09%		 1.00
0.75		 188,700 111 1.64 1,609,900 3,400
0.21%
BATAINDIA 29-Apr-21 PE 1,200.00 5.40 -3.60
-40.00%		 7.00
4.15		 188,100 342 10.04 136,400 -12,650
-8.49%
GRASIM 29-Apr-21 PE 1,320.00 39.00 15.90
68.83%		 39.00
9.75		 188,100 198 47.40 23,750 -1,900
-7.41%
MARUTI 29-Apr-21 PE 6,400.00 48.35 -47.25
-49.42%		 75.85
44.90		 188,100 1,881 106.71 62,800 500
0.80%
UPL 29-Apr-21 PE 590.00 13.75 -1.20
-8.03%		 15.00
8.95		 187,200 144 22.37 183,300 11,700
6.82%
APOLLOHOSP 29-Apr-21 PE 2,900.00 9.80 -15.90
-61.87%		 25.70
9.75		 186,500 373 23.85 64,500 -4,000
-5.84%
VOLTAS 29-Apr-21 PE 950.00 22.65 -0.60
-2.58%		 27.00
14.60		 186,000 186 38.78 188,000 -25,000
-11.74%
NIFTY 22-Apr-21 PE 13,250.00 1.70 -3.45
-66.99%		 4.70
1.60		 185,625 2,475 3.71 51,075 -8,850
-14.77%
BANKNIFTY 22-Apr-21 PE 32,200.00 875.25 -226.65
-20.57%		 1,060.00
618.35		 184,825 7,393 1,438.18 41,000 -4,625
-10.14%
COALINDIA 29-Apr-21 PE 130.00 5.30 -0.85
-13.82%		 6.30
4.85		 184,800 44 10.07 3,066,000 -8,400
-0.27%
HCLTECH 29-Apr-21 PE 850.00 2.35 0.55
30.56%		 2.85
1.70		 184,800 264 4.25 270,200 4,900
1.85%
EXIDEIND 29-Apr-21 PE 170.00 2.05 -0.45
-18.00%		 2.50
1.60		 183,600 51 3.23 399,600 0
0.00%
CIPLA 29-Apr-21 PE 860.00 2.80 -1.55
-35.63%		 4.45
2.75		 183,300 141 6.21 180,700 -67,600
-27.23%
SBIN 29-Apr-21 PE 360.00 28.60 -1.15
-3.87%		 30.00
22.15		 183,000 61 46.65 1,989,000 -105,000
-5.01%
PEL 29-Apr-21 PE 1,600.00 16.85 -15.35
-47.67%		 23.30
13.65		 182,600 332 31.37 72,600 -20,900
-22.35%
BPCL 29-Apr-21 PE 395.00 2.95 -0.95
-24.36%		 3.75
2.70		 181,800 101 5.56 201,600 -7,200
-3.45%
TECHM 29-Apr-21 PE 990.00 26.25 2.40
10.06%		 30.65
23.10		 181,200 151 48.89 80,400 10,800
15.52%
AUROPHARMA 29-Apr-21 PE 920.00 6.70 -6.70
-50.00%		 9.05
5.60		 180,050 277 12.71 129,350 13,000
11.17%
SBIN 27-May-21 PE 320.00 12.60 -0.45
-3.45%		 13.30
10.25		 180,000 60 20.70 489,000 39,000
8.67%
TATACHEM 29-Apr-21 PE 760.00 33.80 -5.00
-12.89%		 35.75
30.50		 180,000 90 57.96 336,000 86,000
34.40%
ITC 29-Apr-21 PE 220.00 15.80 0.85
5.69%		 16.15
13.25		 179,200 56 27.10 3,526,400 -57,600
-1.61%
BANKNIFTY 22-Apr-21 PE 32,100.00 790.50 -221.20
-21.86%		 980.60
548.70		 178,875 7,155 1,274.31 38,000 -2,875
-7.03%
BPCL 29-Apr-21 PE 415.00 9.50 -1.50
-13.64%		 10.95
8.60		 178,200 99 17.23 144,000 3,600
2.56%
HCLTECH 29-Apr-21 PE 930.00 13.00 5.20
66.67%		 14.60
8.15		 177,800 254 21.19 65,800 25,200
62.07%
NIFTY 29-Apr-21 PE 12,500.00 4.35 -2.00
-31.50%		 6.90
3.50		 177,000 2,360 7.72 1,179,900 0
0.00%
NIFTY 27-May-21 PE 14,200.00 296.95 -21.60
-6.78%		 319.95
246.15		 176,775 2,357 483.71 177,375 -35,400
-16.64%
TATAMOTORS 29-Apr-21 PE 315.00 17.20 -1.70
-8.99%		 18.40
14.05		 176,700 31 29.07 689,700 -22,800
-3.20%
HCLTECH 29-Apr-21 PE 990.00 43.90 16.05
57.63%		 45.90
30.05		 176,400 252 61.74 74,200 -18,200
-19.70%
HEROMOTOCO 29-Apr-21 PE 2,700.00 13.80 -13.60
-49.64%		 21.50
10.40		 176,400 588 28.01 111,300 1,200
1.09%
HINDUNILVR 29-Apr-21 PE 2,300.00 5.50 -0.70
-11.29%		 6.60
3.55		 175,800 586 9.81 162,900 12,600
8.38%
BANKBARODA 29-Apr-21 PE 67.00 3.70 -0.65
-14.94%		 3.95
2.85		 175,500 15 5.60 631,800 -11,700
-1.82%
BANKBARODA 29-Apr-21 PE 68.00 4.30 -1.30
-23.21%		 4.65
3.45		 175,500 15 7.07 830,700 -81,900
-8.97%
BANKBARODA 29-Apr-21 PE 69.00 5.35 -0.55
-9.32%		 5.65
4.25		 175,500 15 8.46 702,000 -81,900
-10.45%
TATAPOWER 29-Apr-21 PE 100.00 6.40 -0.85
-11.72%		 6.85
5.30		 175,500 13 10.57 3,861,000 -27,000
-0.69%
MCDOWELL-N 29-Apr-21 PE 510.00 4.85 -2.70
-35.76%		 6.45
3.80		 173,750 139 8.32 173,750 -21,250
-10.90%
VEDL 29-Apr-21 PE 235.00 9.65 0.25
2.66%		 9.80
6.65		 173,600 28 13.85 1,072,600 -55,800
-4.95%
EXIDEIND 29-Apr-21 PE 175.00 3.85 -0.85
-18.09%		 3.90
3.05		 172,800 48 5.98 334,800 3,600
1.09%
TITAN 29-Apr-21 PE 1,560.00 48.70 -2.30
-4.51%		 48.70
30.00		 172,500 230 59.36 90,750 6,750
8.04%
BANKNIFTY 29-Apr-21 PE 31,600.00 754.55 -167.85
-18.20%		 888.85
582.65		 171,575 6,863 1,207.24 17,675 11,625
192.15%
NIFTY 27-May-21 PE 14,300.00 331.25 -24.35
-6.85%		 360.45
279.45		 171,450 2,286 550.32 325,050 24,975
8.32%
IDFCFIRSTB 29-Apr-21 PE 54.00 3.25 -0.70
-17.72%		 3.75
2.50		 171,000 9 5.37 1,691,000 -95,000
-5.32%
PETRONET 29-Apr-21 PE 220.00 4.80 -1.95
-28.89%		 5.10
4.10		 171,000 57 8.12 588,000 -69,000
-10.50%
SAIL 29-Apr-21 PE 87.00 2.00 -0.40
-16.67%		 2.45
1.25		 171,000 9 3.23 95,000 0
0.00%
HDFCLIFE 29-Apr-21 PE 640.00 1.65 -2.20
-57.14%		 2.55
1.55		 170,500 155 3.03 48,400 -11,000
-18.52%
CHOLAFIN 29-Apr-21 PE 480.00 1.75 -2.00
-53.33%		 2.35
1.15		 170,000 68 2.67 102,500 -35,000
-25.45%
BPCL 29-Apr-21 PE 370.00 0.55 -0.35
-38.89%		 0.75
0.50		 169,200 94 1.00 379,800 7,200
1.93%
IOC 27-May-21 PE 80.00 0.80 -0.15
-15.79%		 0.90
0.75		 169,000 26 1.37 455,000 19,500
4.48%
IOC 29-Apr-21 PE 83.00 0.35 -0.15
-30.00%		 0.40
0.30		 169,000 26 0.57 247,000 -6,500
-2.56%
UPL 29-Apr-21 PE 570.00 7.50 -1.05
-12.28%		 8.25
5.25		 169,000 130 10.90 183,300 -15,600
-7.84%
HDFC 29-Apr-21 PE 2,440.00 45.75 19.65
75.29%		 47.50
11.70		 168,600 562 61.99 77,700 13,500
21.03%
BHEL 29-Apr-21 PE 50.00 5.45 -0.65
-10.66%		 5.45
5.00		 168,000 8 8.95 3,129,000 63,000
2.05%
NIFTY 06-May-21 PE 14,000.00 138.95 -22.70
-14.04%		 157.00
112.75		 167,325 2,231 213.77 106,125 20,700
24.23%
HDFC 29-Apr-21 PE 2,350.00 17.45 7.25
71.08%		 17.75
6.00		 167,100 557 20.34 45,900 20,400
80.00%
ASIANPAINT 29-Apr-21 PE 2,400.00 7.50 -0.65
-7.98%		 10.60
6.55		 166,800 556 14.24 97,500 2,700
2.85%
NIFTY 22-Apr-21 PE 13,050.00 1.20 -2.45
-67.12%		 3.00
1.00		 165,075 2,201 2.31 28,950 5,550
23.72%
AMARAJABAT 29-Apr-21 PE 780.00 5.90 -3.40
-36.56%		 7.50
5.15		 165,000 165 10.28 95,000 -8,000
-7.77%
SBIN 29-Apr-21 PE 285.00 0.80 -0.30
-27.27%		 1.20
0.60		 165,000 55 1.17 162,000 33,000
25.58%
BANKBARODA 27-May-21 PE 60.00 2.55 -0.25
-8.93%		 2.65
2.25		 163,800 14 3.95 222,300 70,200
46.15%
BANKBARODA 29-Apr-21 PE 59.00 0.45 -0.30
-40.00%		 0.50
0.40		 163,800 14 0.72 386,100 -11,700
-2.94%
ICICIBANK 29-Apr-21 PE 480.00 0.95 -0.40
-29.63%		 1.20
0.75		 163,625 119 1.52 202,125 15,125
8.09%
WIPRO 27-May-21 PE 450.00 11.85 -0.90
-7.06%		 13.00
11.70		 163,200 51 20.30 256,000 19,200
8.11%
NIFTY 29-Apr-21 PE 12,900.00 7.40 -4.45
-37.55%		 10.15
6.55		 162,825 2,171 12.85 222,225 18,525
9.09%
CANBK 29-Apr-21 PE 122.50 1.55 -0.70
-31.11%		 1.90
1.15		 162,000 30 2.15 102,600 -10,800
-9.52%
SBIN 27-May-21 PE 310.00 9.00 -0.40
-4.26%		 9.25
7.30		 162,000 54 13.02 351,000 69,000
24.47%
DABUR 29-Apr-21 PE 540.00 1.10 -0.35
-24.14%		 1.45
0.90		 161,250 129 1.94 185,000 -2,500
-1.33%
PFC 27-May-21 PE 110.00 6.65 -0.35
-5.00%		 6.65
5.10		 161,200 26 9.11 1,426,000 80,600
5.99%
AXISBANK 29-Apr-21 PE 560.00 1.30 -0.50
-27.78%		 1.55
1.15		 160,800 134 2.09 82,800 -14,400
-14.81%
ACC 29-Apr-21 PE 1,920.00 73.35 -20.85
-22.13%		 77.70
32.15		 160,000 320 84.19 24,500 11,500
88.46%
ADANIPORTS 29-Apr-21 PE 750.00 39.00 -7.15
-15.49%		 41.50
30.20		 160,000 64 58.18 710,000 -12,500
-1.73%
ADANIPORTS 29-Apr-21 PE 800.00 78.00 -6.35
-7.53%		 80.00
66.95		 160,000 64 117.39 1,055,000 -82,500
-7.25%
COALINDIA 27-May-21 PE 125.00 4.50 -0.60
-11.76%		 5.05
4.30		 159,600 38 7.41 382,200 75,600
24.66%
TATAMOTORS 27-May-21 PE 250.00 3.50 -0.50
-12.50%		 3.65
3.20		 159,600 28 5.51 347,700 -5,700
-1.61%
TATAMOTORS 29-Apr-21 PE 255.00 0.80 -0.45
-36.00%		 0.90
0.70		 159,600 28 1.28 530,100 0
0.00%
HINDALCO 29-Apr-21 PE 325.00 1.45 -0.15
-9.38%		 1.60
0.95		 159,100 37 2.07 473,000 34,400
7.84%
BIOCON 29-Apr-21 PE 390.00 5.95 -0.05
-0.83%		 6.45
5.30		 158,700 69 9.33 299,000 2,300
0.78%
TECHM 29-Apr-21 PE 970.00 17.65 1.25
7.62%		 20.95
13.05		 158,400 132 28.35 96,000 8,400
9.59%
TATACHEM 29-Apr-21 PE 680.00 3.00 -2.05
-40.59%		 4.05
2.60		 158,000 79 4.88 164,000 -22,000
-11.83%
AUROPHARMA 29-Apr-21 PE 890.00 3.70 -3.15
-45.99%		 4.15
2.50		 157,950 243 5.32 54,600 -18,200
-25.00%
LT 29-Apr-21 PE 1,200.00 2.40 -1.40
-36.84%		 3.75
2.05		 157,550 274 4.22 89,125 -38,525
-30.18%
GMRINFRA 29-Apr-21 PE 24.00 1.35 0.00
0.00%		 1.35
1.10		 157,500 7 1.97 3,442,500 -90,000
-2.55%
BANDHANBNK 29-Apr-21 PE 315.00 12.00 -3.85
-24.29%		 13.20
9.90		 156,600 87 18.17 86,400 10,800
14.29%
INDUSINDBK 27-May-21 PE 900.00 79.95 -19.65
-19.73%		 88.80
77.35		 156,600 174 125.89 291,600 111,600
62.00%
TATASTEEL 29-Apr-21 PE 770.00 1.75 -0.95
-35.19%		 2.20
1.75		 156,400 92 3.05 520,200 1,700
0.33%
IOC 29-Apr-21 PE 87.50 1.10 -0.40
-26.67%		 1.30
1.00		 156,000 24 1.83 344,500 19,500
6.00%
MARICO 29-Apr-21 PE 410.00 3.70 0.75
25.42%		 4.10
1.95		 156,000 78 4.71 84,000 -34,000
-28.81%
RECLTD 29-Apr-21 PE 115.00 0.45 -0.30
-40.00%		 0.45
0.35		 156,000 26 0.61 270,000 -48,000
-15.09%
HDFCLIFE 29-Apr-21 PE 630.00 1.00 -1.35
-57.45%		 2.50
0.90		 155,100 141 1.83 95,700 -6,600
-6.45%
PFC 29-Apr-21 PE 95.00 0.25 -0.10
-28.57%		 0.35
0.25		 155,000 25 0.45 235,600 49,600
26.67%
INDUSINDBK 27-May-21 PE 800.00 33.40 -11.30
-25.28%		 41.00
31.75		 154,800 172 53.19 230,400 -29,700
-11.42%
DRREDDY 29-Apr-21 PE 4,850.00 33.55 -43.90
-56.68%		 56.05
21.30		 154,500 1,236 56.41 15,875 -14,875
-48.37%
NIFTY 29-Apr-21 PE 13,950.00 73.85 -25.85
-25.93%		 86.45
58.55		 154,200 2,056 106.29 55,200 -12,900
-18.94%
ONGC 29-Apr-21 PE 102.50 1.70 -0.60
-26.09%		 1.90
1.40		 154,000 20 2.63 161,700 15,400
10.53%
TATAMOTORS 29-Apr-21 PE 230.00 0.30 -0.15
-33.33%		 0.40
0.25		 153,900 27 0.46 946,200 -22,800
-2.35%
ITC 29-Apr-21 PE 215.00 11.05 0.70
6.76%		 11.25
9.10		 153,600 48 15.99 2,387,200 -12,800
-0.53%
NIFTY 29-Apr-21 PE 14,050.00 93.75 -27.85
-22.90%		 108.85
71.75		 153,525 2,047 129.41 63,150 -6,450
-9.27%
HAVELLS 29-Apr-21 PE 1,000.00 18.00 -6.05
-25.16%		 20.00
15.00		 153,000 153 26.33 131,000 -12,000
-8.39%
ASIANPAINT 29-Apr-21 PE 2,540.00 33.80 0.20
0.60%		 42.15
28.70		 152,700 509 56.07 41,100 7,500
22.32%
KOTAKBANK 29-Apr-21 PE 1,740.00 51.00 -9.30
-15.42%		 58.00
39.20		 152,400 381 68.81 151,200 -17,200
-10.21%
NIFTY 27-May-21 PE 14,100.00 262.00 -20.40
-7.22%		 283.80
222.05		 152,400 2,032 379.19 169,875 16,575
10.81%
AUROPHARMA 29-Apr-21 PE 970.00 19.95 -12.75
-38.99%		 24.50
18.80		 151,450 233 32.49 40,950 32,500
384.62%
ADANIENT 29-Apr-21 PE 1,180.00 58.85 -12.20
-17.17%		 63.15
50.30		 150,000 75 85.44 164,000 12,000
7.89%
MCDOWELL-N 29-Apr-21 PE 500.00 3.10 -1.65
-34.74%		 3.85
2.45		 150,000 120 4.51 397,500 -8,750
-2.15%
KOTAKBANK 29-Apr-21 PE 1,620.00 10.45 -4.35
-29.39%		 14.75
8.35		 149,200 373 14.70 44,400 -24,800
-35.84%
IGL 29-Apr-21 PE 490.00 6.00 -2.00
-25.00%		 6.00
3.80		 148,500 108 7.07 59,125 -4,125
-6.52%
BHEL 27-May-21 PE 40.00 1.30 -0.30
-18.75%		 1.60
1.25		 147,000 7 1.97 441,000 63,000
16.67%
BHEL 29-Apr-21 PE 35.00 0.10 -0.05
-33.33%		 0.10
0.10		 147,000 7 0.15 1,071,000 0
0.00%
BHEL 29-Apr-21 PE 41.00 0.35 -0.30
-46.15%		 0.40
0.35		 147,000 7 0.56 273,000 -21,000
-7.14%
TCS 29-Apr-21 PE 3,140.00 42.40 0.45
1.07%		 53.50
38.15		 146,700 489 67.03 63,000 -9,900
-13.58%
BPCL 29-Apr-21 PE 375.00 0.80 -33.40
-97.66%		 1.00
0.70		 145,800 81 1.25 113,400 113,400
0.00%
HCLTECH 29-Apr-21 PE 880.00 4.00 1.35
50.94%		 4.80
0.90		 145,600 208 5.65 122,500 13,300
12.18%
NIFTY 29-Apr-21 PE 13,850.00 58.60 -22.30
-27.56%		 68.85
47.85		 145,350 1,938 78.95 47,025 -4,725
-9.13%
RELIANCE 29-Apr-21 PE 1,940.00 51.45 -7.00
-11.98%		 56.05
44.70		 145,250 581 72.80 251,250 9,500
3.93%
DRREDDY 29-Apr-21 PE 4,650.00 12.60 -13.15
-51.07%		 24.15
5.30		 145,125 1,161 16.65 21,625 -1,750
-7.49%
SRTRANSFIN 29-Apr-21 PE 1,360.00 43.00 -11.65
-21.32%		 47.60
34.95		 144,800 181 58.70 57,600 13,600
30.91%
LUPIN 29-Apr-21 PE 980.00 3.25 -2.60
-44.44%		 4.95
2.70		 144,500 170 4.84 151,300 34,850
29.93%
BEL 29-Apr-21 PE 127.50 3.90 -2.25
-36.59%		 4.05
3.35		 144,400 19 5.13 174,800 -15,200
-8.00%
PNB 27-May-21 PE 32.00 1.35 -0.20
-12.90%		 1.50
1.35		 144,000 9 2.06 384,000 32,000
9.09%
PNB 29-Apr-21 PE 38.00 4.30 -0.90
-17.31%		 4.40
4.10		 144,000 9 6.03 3,888,000 -80,000
-2.02%
ZEEL 29-Apr-21 PE 160.00 0.35 -0.40
-53.33%		 0.60
0.35		 144,000 48 0.62 390,000 -18,000
-4.41%
MCDOWELL-N 29-Apr-21 PE 520.00 8.20 -3.20
-28.07%		 8.50
6.00		 143,750 115 10.59 258,750 12,500
5.08%
ICICIBANK 27-May-21 PE 550.00 22.50 -0.60
-2.60%		 23.75
17.70		 143,000 104 28.90 358,875 -24,750
-6.45%
MARUTI 29-Apr-21 PE 6,600.00 111.90 -75.25
-40.21%		 155.00
100.90		 143,000 1,430 179.62 57,900 5,500
10.50%
FINNIFTY 22-Apr-21 PE 14,400.00 21.20 -39.00
-64.78%		 49.95
14.00		 142,920 1,429 32.23 16,840 11,880
239.52%
RBLBANK 27-May-21 PE 160.00 5.65 -0.55
-8.87%		 6.00
5.10		 142,100 49 7.74 197,200 0
0.00%
BATAINDIA 29-Apr-21 PE 1,280.00 17.00 -10.00
-37.04%		 19.85
13.00		 141,900 258 21.38 37,950 -25,850
-40.52%
AUROPHARMA 29-Apr-21 PE 930.00 8.85 -8.20
-48.09%		 11.15
7.25		 141,700 218 13.11 65,650 9,100
16.09%
WIPRO 29-Apr-21 PE 390.00 0.30 -0.25
-45.45%		 0.45
0.30		 140,800 44 0.54 572,800 -67,200
-10.50%
GAIL 29-Apr-21 PE 127.50 0.70 -0.15
-17.65%		 0.70
0.45		 140,300 23 0.80 146,400 0
0.00%
FEDERALBNK 27-May-21 PE 70.00 2.75 -0.55
-16.67%		 2.75
2.40		 140,000 14 3.51 600,000 0
0.00%
IDEA 24-Jun-21 PE 5.00 0.20 0.10
100.00%		 0.20
0.20		 140,000 2 0.28 280,000 0
0.00%
IDEA 27-May-21 PE 6.00 0.10 -0.05
-33.33%		 0.10
0.10		 140,000 2 0.14 980,000 140,000
16.67%
IDEA 29-Apr-21 PE 10.00 1.50 -0.10
-6.25%		 1.50
1.50		 140,000 2 2.10 17,010,000 0
0.00%
POWERGRID 29-Apr-21 PE 202.50 3.25 -1.50
-31.58%		 4.25
3.05		 140,000 35 4.87 132,000 -4,000
-2.94%
TVSMOTOR 29-Apr-21 PE 530.00 11.80 -1.80
-13.24%		 12.20
8.80		 140,000 100 14.69 96,600 21,000
27.78%
INFY 29-Apr-21 PE 1,240.00 1.70 -0.35
-17.07%		 2.40
1.15		 139,800 233 2.53 372,600 -3,600
-0.96%
APOLLOHOSP 29-Apr-21 PE 2,800.00 5.55 -8.40
-60.22%		 13.00
5.50		 139,500 279 10.32 64,500 -4,500
-6.52%
JUBLFOOD 29-Apr-21 PE 2,700.00 21.60 -17.90
-45.32%		 32.00
18.00		 139,500 558 29.45 65,000 -2,000
-2.99%
JUBLFOOD 29-Apr-21 PE 2,800.00 49.00 -33.95
-40.93%		 69.95
40.10		 139,250 557 67.36 53,750 10,750
25.00%
TATACHEM 29-Apr-21 PE 750.00 28.00 -4.20
-13.04%		 29.25
20.70		 138,000 69 34.43 430,000 -24,000
-5.29%
BAJAJ-AUTO 29-Apr-21 PE 3,500.00 36.00 -35.30
-49.51%		 49.00
34.00		 137,750 551 55.61 58,750 10,750
22.40%
ASIANPAINT 29-Apr-21 PE 2,360.00 5.25 -0.70
-11.76%		 7.00
4.65		 137,700 459 7.79 34,200 -1,500
-4.20%
NIFTY 27-May-21 PE 13,300.00 87.55 -8.95
-9.27%		 96.45
69.75		 137,550 1,834 114.03 556,275 3,825
0.69%
MARUTI 29-Apr-21 PE 6,300.00 30.55 -35.95
-54.06%		 48.30
29.95		 137,400 1,374 51.22 70,000 -1,800
-2.51%
AUROPHARMA 29-Apr-21 PE 910.00 5.80 -5.40
-48.21%		 8.75
4.30		 137,150 211 7.89 48,100 -10,400
-17.78%
TATAMOTORS 29-Apr-21 PE 200.00 0.15 -0.05
-25.00%		 0.20
0.10		 136,800 24 0.15 1,248,300 -74,100
-5.60%
IOC 27-May-21 PE 85.00 1.85 -0.35
-15.91%		 2.05
1.80		 136,500 21 2.69 305,500 -45,500
-12.96%
IOC 29-Apr-21 PE 88.50 1.65 -0.45
-21.43%		 1.70
1.40		 136,500 21 2.16 156,000 -6,500
-4.00%
PFC 29-Apr-21 PE 107.50 2.90 -1.10
-27.50%		 3.10
2.00		 136,400 22 3.53 148,800 12,400
9.09%
ICICIBANK 29-Apr-21 PE 450.00 0.65 -0.15
-18.75%		 0.70
0.45		 136,125 99 0.82 220,000 -9,625
-4.19%
NATIONALUM 29-Apr-21 PE 56.00 1.15 -0.30
-20.69%		 1.25
1.10		 136,000 8 1.56 850,000 -17,000
-1.96%
BAJAJ-AUTO 29-Apr-21 PE 3,400.00 17.50 -18.80
-51.79%		 29.50
15.85		 135,750 543 25.86 45,250 -500
-1.09%
APOLLOHOSP 29-Apr-21 PE 3,150.00 49.85 -48.20
-49.16%		 75.45
47.30		 135,000 270 74.91 33,000 18,500
127.59%
RELIANCE 29-Apr-21 PE 1,720.00 3.15 -1.35
-30.00%		 3.50
2.70		 135,000 540 4.21 46,750 9,750
26.35%
TATAPOWER 27-May-21 PE 85.00 1.75 -0.35
-16.67%		 1.85
1.60		 135,000 10 2.39 310,500 67,500
27.78%
ITC 27-May-21 PE 190.00 1.90 -0.15
-7.32%		 1.95
1.70		 134,400 42 2.49 793,600 80,000
11.21%
TCS 29-Apr-21 PE 3,120.00 34.55 0.25
0.73%		 43.80
30.45		 134,400 448 50.64 75,900 13,500
21.63%
BANKNIFTY 29-Apr-21 PE 31,200.00 576.80 -144.90
-20.08%		 687.70
440.00		 134,300 5,372 740.79 29,150 13,825
90.21%
VOLTAS 29-Apr-21 PE 900.00 7.30 -0.90
-10.98%		 8.70
4.35		 134,000 134 8.50 207,000 7,000
3.50%
ACC 29-Apr-21 PE 1,940.00 89.85 14.20
18.77%		 89.85
38.80		 133,500 267 77.59 24,500 14,500
145.00%
TATACHEM 29-Apr-21 PE 800.00 67.90 -3.35
-4.70%		 67.90
60.05		 132,000 66 84.90 334,000 -56,000
-14.36%
NIFTY 29-Apr-21 PE 14,150.00 117.90 -26.70
-18.46%		 135.55
87.45		 131,925 1,759 139.76 86,475 3,600
4.34%
BANKNIFTY 29-Apr-21 PE 31,300.00 621.15 -136.50
-18.02%		 734.50
473.50		 131,525 5,261 811.96 25,325 15,475
157.11%
BHARTIARTL 29-Apr-21 PE 480.00 0.65 -0.35
-35.00%		 0.80
0.60		 131,421 71 0.87 993,987 18,510
1.90%
BPCL 29-Apr-21 PE 430.00 20.00 -2.90
-12.66%		 21.80
18.10		 131,400 73 26.58 601,200 -41,400
-6.44%
WIPRO 27-May-21 PE 420.00 4.70 -0.60
-11.32%		 5.45
4.60		 131,200 41 6.64 240,000 -12,800
-5.06%
BAJAJFINSV 29-Apr-21 PE 9,000.00 45.25 -47.20
-51.05%		 58.30
37.90		 131,125 1,049 58.05 53,250 5,500
11.52%
TATAMOTORS 29-Apr-21 PE 240.00 0.50 -0.15
-23.08%		 0.65
0.40		 131,100 23 0.66 1,590,300 34,200
2.20%
TATAMOTORS 29-Apr-21 PE 320.00 21.80 -0.95
-4.18%		 23.25
17.75		 131,100 23 26.60 1,350,900 -17,100
-1.25%
ONGC 29-Apr-21 PE 90.00 0.20 -0.10
-33.33%		 0.25
0.20		 130,900 17 0.30 1,978,900 53,900
2.80%
ADANIENT 29-Apr-21 PE 900.00 2.20 -0.70
-24.14%		 3.15
1.75		 130,000 65 2.87 646,000 2,000
0.31%
FEDERALBNK 29-Apr-21 PE 66.00 0.35 -0.90
-72.00%		 0.35
0.30		 130,000 13 0.43 120,000 70,000
140.00%
EXIDEIND 29-Apr-21 PE 160.00 0.55 -0.25
-31.25%		 0.60
0.45		 129,600 36 0.67 241,200 28,800
13.56%
BEL 29-Apr-21 PE 110.00 0.25 -0.20
-44.44%		 0.30
0.20		 129,200 17 0.32 957,600 -15,200
-1.56%
NIFTY 27-May-21 PE 14,400.00 374.00 -24.95
-6.25%		 402.70
314.80		 129,150 1,722 459.43 335,550 12,450
3.85%
BANKBARODA 29-Apr-21 PE 56.00 0.25 -0.15
-37.50%		 0.60
0.25		 128,700 11 0.37 105,300 23,400
28.57%
BANKBARODA 29-Apr-21 PE 75.00 11.00 -0.55
-4.76%		 11.00
9.50		 128,700 11 12.86 3,123,900 -70,200
-2.20%
NMDC 29-Apr-21 PE 137.50 3.15 -0.35
-10.00%		 3.55
2.55		 127,300 19 3.98 482,400 -33,500
-6.49%
RELIANCE 27-May-21 PE 1,900.00 68.35 -3.45
-4.81%		 69.85
62.30		 126,750 507 83.20 329,000 40,500
14.04%
MANAPPURAM 29-Apr-21 PE 150.00 8.65 -0.50
-5.46%		 8.65
5.65		 126,000 21 8.37 828,000 -6,000
-0.72%
MOTHERSUMI 29-Apr-21 PE 207.50 6.65 -1.35
-16.88%		 7.15
6.25		 126,000 18 8.37 147,000 -7,000
-4.55%
ZEEL 29-Apr-21 PE 210.00 12.45 -8.25
-39.86%		 17.50
12.35		 126,000 42 20.03 390,000 -45,000
-10.34%
CADILAHC 29-Apr-21 PE 495.00 2.85 -5.75
-66.86%		 6.70
2.85		 125,400 57 5.56 101,200 2,200
2.22%
BAJFINANCE 29-Apr-21 PE 3,900.00 9.45 -8.50
-47.35%		 12.15
8.60		 125,250 501 12.12 55,500 1,000
1.83%
GLENMARK 29-Apr-21 PE 530.00 6.10 -2.35
-27.81%		 8.25
6.05		 124,200 108 8.94 155,250 3,450
2.27%
LT 29-Apr-21 PE 1,220.00 3.05 -2.10
-40.78%		 4.10
3.00		 124,200 216 4.36 35,650 -8,625
-19.48%
BAJAJFINSV 29-Apr-21 PE 9,500.00 132.70 -120.55
-47.60%		 159.00
106.05		 123,500 988 154.77 27,375 11,625
73.81%
ULTRACEMCO 29-Apr-21 PE 6,400.00 190.00 99.35
109.60%		 190.85
34.25		 123,400 617 157.95 27,600 3,400
14.05%
INDUSTOWER 29-Apr-21 PE 245.00 3.85 -1.05
-21.43%		 4.30
2.60		 123,200 44 3.91 67,200 16,800
33.33%
ONGC 29-Apr-21 PE 99.00 0.80 -0.35
-30.43%		 0.90
0.75		 123,200 16 1.00 361,900 15,400
4.44%
ULTRACEMCO 29-Apr-21 PE 6,000.00 42.55 23.05
118.21%		 45.00
8.25		 123,200 616 34.89 49,200 7,800
18.84%
SBIN 27-May-21 PE 280.00 2.90 -0.35
-10.77%		 3.05
2.40		 123,000 41 3.28 234,000 39,000
20.00%
SBIN 29-Apr-21 PE 240.00 0.20 -0.05
-20.00%		 0.25
0.20		 123,000 41 0.25 180,000 -39,000
-17.81%
TATACONSUM 29-Apr-21 PE 610.00 1.45 -1.05
-42.00%		 1.45
1.05		 122,850 91 1.51 108,000 -2,700
-2.44%
MUTHOOTFIN 29-Apr-21 PE 1,100.00 15.30 -5.55
-26.62%		 16.95
10.15		 122,250 163 15.71 135,750 -3,750
-2.69%
BHARTIARTL 29-Apr-21 PE 550.00 18.50 -6.25
-25.25%		 21.20
16.15		 122,166 66 23.26 864,417 -7,404
-0.85%
DLF 29-Apr-21 PE 215.00 1.90 -0.25
-11.63%		 2.15
1.40		 122,100 37 2.19 128,700 9,900
8.33%
BIOCON 29-Apr-21 PE 360.00 0.90 -0.30
-25.00%		 1.10
0.80		 121,900 53 1.13 328,900 13,800
4.38%
BAJFINANCE 29-Apr-21 PE 4,100.00 18.60 -16.85
-47.53%		 25.00
15.30		 121,750 487 21.74 57,750 -3,250
-5.33%
NMDC 29-Apr-21 PE 139.75 4.40 -0.70
-13.73%		 4.95
3.75		 120,600 18 5.09 87,100 -6,700
-7.14%
SUNPHARMA 27-May-21 PE 600.00 12.05 -3.25
-21.24%		 14.50
11.05		 120,400 86 15.78 110,600 44,800
68.09%
SUNPHARMA 29-Apr-21 PE 660.00 18.90 -11.65
-38.13%		 29.30
18.55		 120,400 86 25.50 109,200 54,600
100.00%
IRCTC 29-Apr-21 PE 1,600.00 24.10 -14.25
-37.16%		 33.00
22.25		 120,250 370 30.62 130,325 -12,350
-8.66%
JINDALSTEL 29-Apr-21 PE 300.00 0.20 -0.20
-50.00%		 0.25
0.20		 120,000 24 0.26 540,000 -45,000
-7.69%
INDUSINDBK 29-Apr-21 PE 1,000.00 141.00 -27.25
-16.20%		 153.00
137.00		 119,700 133 170.66 771,300 -109,800
-12.46%
DRREDDY 29-Apr-21 PE 4,950.00 54.15 -75.90
-58.36%		 83.70
38.75		 119,625 957 72.62 23,625 11,625
96.88%
NATIONALUM 29-Apr-21 PE 54.00 0.50 -0.25
-33.33%		 0.50
0.45		 119,000 7 0.58 901,000 0
0.00%
NIFTY 29-Apr-21 PE 12,800.00 6.25 -4.05
-39.32%		 9.75
5.60		 118,875 1,585 7.92 247,425 47,025
23.47%
VEDL 29-Apr-21 PE 205.00 0.30 -0.20
-40.00%		 0.45
0.25		 117,800 19 0.38 421,600 -55,800
-11.69%
COALINDIA 29-Apr-21 PE 105.00 0.10 -0.05
-33.33%		 0.25
0.10		 117,600 28 0.22 92,400 63,000
214.29%
BIOCON 29-Apr-21 PE 405.00 12.50 0.50
4.17%		 13.30
11.30		 117,300 51 14.31 147,200 25,300
20.75%
HINDUNILVR 29-Apr-21 PE 2,340.00 10.30 0.65
6.74%		 12.05
6.75		 117,000 390 11.36 67,500 -29,700
-30.56%
TCS 29-Apr-21 PE 2,900.00 3.35 -0.95
-22.09%		 4.55
2.60		 117,000 390 4.41 248,100 -12,000
-4.61%
NIFTY 22-Apr-21 PE 12,850.00 1.00 -2.05
-67.21%		 4.45
0.85		 116,325 1,551 1.41 21,000 -3,975
-15.92%
L&TFH 27-May-21 PE 80.00 1.25 -0.90
-41.86%		 2.05
1.25		 116,012 13 1.67 116,012 35,696
44.44%
BANKNIFTY 22-Apr-21 PE 32,300.00 964.75 -210.85
-17.94%		 1,174.70
692.40		 115,850 4,634 1,006.81 32,975 4,575
16.11%
UPL 29-Apr-21 PE 520.00 1.65 -0.45
-21.43%		 2.60
1.05		 115,700 89 2.06 132,600 7,800
6.25%
BANKNIFTY 29-Apr-21 PE 30,800.00 432.25 -153.35
-26.19%		 555.05
328.10		 115,600 4,624 473.59 25,275 4,425
21.22%
HDFC 29-Apr-21 PE 2,420.00 37.40 16.35
77.67%		 38.25
13.45		 114,900 383 33.44 45,900 -8,700
-15.93%
TCS 29-Apr-21 PE 3,080.00 22.45 0.30
1.35%		 28.45
18.55		 114,900 383 27.62 57,000 12,300
27.52%
NIFTY 27-May-21 PE 15,000.00 714.00 -21.00
-2.86%		 742.85
591.00		 114,825 1,531 757.34 308,325 -11,250
-3.52%
LUPIN 29-Apr-21 PE 1,030.00 7.90 -8.25
-51.08%		 14.30
7.10		 114,750 135 10.99 79,900 -22,100
-21.67%
TITAN 29-Apr-21 PE 1,400.00 3.30 -0.70
-17.50%		 3.30
2.40		 114,750 153 3.21 296,250 11,250
3.95%
INDUSINDBK 29-Apr-21 PE 880.00 39.55 -18.90
-32.34%		 45.30
36.10		 114,300 127 45.58 248,400 -2,700
-1.08%
ASIANPAINT 29-Apr-21 PE 2,460.00 13.55 -0.75
-5.24%		 18.25
11.05		 114,000 380 16.99 39,600 -2,100
-5.04%
ICICIPRULI 29-Apr-21 PE 445.00 1.70 -8.20
-82.83%		 2.20
0.85		 114,000 76 1.97 40,500 15,000
58.82%
TATAMOTORS 27-May-21 PE 260.00 5.20 -0.65
-11.11%		 5.30
4.70		 114,000 20 5.69 518,700 22,800
4.60%
PEL 29-Apr-21 PE 1,500.00 5.60 -6.40
-53.33%		 7.50
4.35		 113,300 206 6.19 62,700 0
0.00%
INFY 27-May-21 PE 1,300.00 22.50 -1.40
-5.86%		 25.50
19.70		 112,200 187 26.38 369,600 40,200
12.20%
PNB 29-Apr-21 PE 27.00 0.10 -0.05
-33.33%		 0.10
0.05		 112,000 7 0.09 224,000 64,000
40.00%
UPL 29-Apr-21 PE 540.00 2.80 -0.75
-21.13%		 3.25
2.30		 111,800 86 3.02 118,300 -6,500
-5.21%
PFC 27-May-21 PE 100.00 2.00 -0.70
-25.93%		 2.00
1.50		 111,600 18 1.94 192,200 55,800
40.91%
NIFTY 29-Apr-21 PE 14,550.00 279.75 -30.75
-9.90%		 310.10
202.05		 111,225 1,483 265.84 45,825 5,625
13.99%
BATAINDIA 29-Apr-21 PE 1,220.00 7.40 -4.50
-37.82%		 9.00
4.35		 110,550 201 7.58 97,350 8,250
9.26%
FEDERALBNK 29-Apr-21 PE 67.00 0.45 -0.20
-30.77%		 0.45
0.40		 110,000 11 0.48 70,000 -10,000
-12.50%
FEDERALBNK 29-Apr-21 PE 77.00 4.70 -0.90
-16.07%		 4.90
3.85		 110,000 11 4.89 430,000 0
0.00%
ICICIBANK 27-May-21 PE 500.00 7.75 -0.75
-8.82%		 9.00
6.60		 110,000 80 7.98 215,875 -1,375
-0.63%
COALINDIA 29-Apr-21 PE 127.50 3.45 -0.75
-17.86%		 4.35
3.10		 109,200 26 4.08 621,600 -4,200
-0.67%
M&M 29-Apr-21 PE 740.00 2.85 -1.75
-38.04%		 3.65
2.30		 109,200 78 3.19 141,400 5,600
4.12%
VOLTAS 29-Apr-21 PE 960.00 28.30 0.15
0.53%		 32.25
18.05		 109,000 109 27.10 66,000 13,000
24.53%
NIFTY 24-Jun-21 PE 14,000.00 334.15 -22.65
-6.35%		 354.20
300.05		 108,900 1,452 344.20 676,275 17,775
2.70%
ITC 27-May-21 PE 195.00 2.85 -0.30
-9.52%		 3.10
2.70		 108,800 34 3.13 249,600 48,000
23.81%
TATASTEEL 27-May-21 PE 800.00 15.85 -2.70
-14.56%		 17.85
14.50		 108,800 64 18.13 183,600 17,000
10.20%
NTPC 29-Apr-21 PE 101.00 2.65 -0.70
-20.90%		 2.90
2.20		 108,300 19 2.66 290,700 -5,700
-1.92%
NTPC 29-Apr-21 PE 102.00 3.45 -0.65
-15.85%		 3.70
2.85		 108,300 19 3.53 324,900 22,800
7.55%
TATAMOTORS 27-May-21 PE 200.00 0.70 -0.10
-12.50%		 1.00
0.65		 108,300 19 0.84 444,600 22,800
5.41%
TITAN 29-Apr-21 PE 1,420.00 3.75 -1.40
-27.18%		 4.00
2.70		 108,000 144 3.57 77,250 6,000
8.42%
TATAPOWER 29-Apr-21 PE 97.00 4.10 -0.90
-18.00%		 4.40
3.50		 108,000 8 4.46 702,000 -81,000
-10.34%
PVR 29-Apr-21 PE 960.00 21.60 -8.75
-28.83%		 30.35
20.60		 107,448 264 24.48 65,120 5,291
8.84%
AUROPHARMA 29-Apr-21 PE 990.00 29.60 -104.10
-77.86%		 36.50
27.00		 107,250 165 34.12 27,950 27,950
0.00%
NMDC 29-Apr-21 PE 120.00 0.20 -0.10
-33.33%		 0.25
0.20		 107,200 16 0.21 1,453,900 -33,500
-2.25%
NMDC 29-Apr-21 PE 132.50 1.40 -0.25
-15.15%		 1.50
1.00		 107,200 16 1.26 589,600 6,700
1.15%
PVR 29-Apr-21 PE 1,060.00 55.00 -24.20
-30.56%		 65.55
53.75		 107,041 263 61.13 54,538 22,792
71.79%
BHARATFORG 29-Apr-21 PE 580.00 15.70 -9.65
-38.07%		 16.95
12.35		 106,500 71 15.47 78,000 3,000
4.00%
IGL 29-Apr-21 PE 510.00 14.25 -4.95
-25.78%		 14.30
10.00		 105,875 77 12.51 49,500 1,375
2.86%
BIOCON 29-Apr-21 PE 410.00 15.20 0.45
3.05%		 16.40
13.40		 105,800 46 15.94 234,600 2,300
0.99%
INDUSINDBK 27-May-21 PE 1,000.00 150.75 -43.30
-22.31%		 160.00
150.00		 105,300 117 160.98 152,100 95,400
168.25%
APOLLOTYRE 29-Apr-21 PE 180.00 0.75 -0.40
-34.78%		 0.80
0.55		 105,000 21 0.68 505,000 5,000
1.00%
BHEL 29-Apr-21 PE 47.00 2.60 -0.80
-23.53%		 2.95
2.60		 105,000 5 2.90 1,050,000 0
0.00%
HCLTECH 27-May-21 PE 950.00 38.70 10.30
36.27%		 42.10
28.00		 105,000 150 37.20 76,300 42,000
122.45%
TVSMOTOR 29-Apr-21 PE 520.00 8.65 -1.90
-18.01%		 8.90
6.35		 105,000 75 7.62 84,000 0
0.00%
SRTRANSFIN 29-Apr-21 PE 1,340.00 33.00 -11.60
-26.01%		 37.40
28.65		 104,800 131 34.44 60,800 16,800
38.18%
BANDHANBNK 29-Apr-21 PE 260.00 1.00 -0.65
-39.39%		 1.10
0.85		 104,400 58 1.02 113,400 37,800
50.00%
ICICIPRULI 29-Apr-21 PE 465.00 4.50 -22.55
-83.36%		 5.15
3.30		 103,500 69 4.45 39,000 28,500
271.43%
CADILAHC 29-Apr-21 PE 525.00 9.00 -11.70
-56.52%		 14.95
8.50		 103,400 47 12.00 59,400 22,000
58.82%
TATAMOTORS 29-Apr-21 PE 245.00 0.55 -0.20
-26.67%		 0.70
0.55		 102,600 18 0.62 171,000 -5,700
-3.23%
NIFTY 29-Apr-21 PE 14,650.00 341.50 -28.40
-7.68%		 374.25
250.10		 102,375 1,365 315.49 55,350 -12,075
-17.91%
GRANULES 29-Apr-21 PE 310.00 3.00 -0.35
-10.45%		 3.50
1.50		 102,300 66 2.56 86,800 10,850
14.29%
LICHSGFIN 29-Apr-21 PE 340.00 1.00 -0.65
-39.39%		 1.25
0.95		 102,000 51 1.06 100,000 10,000
11.11%
NATIONALUM 29-Apr-21 PE 61.00 3.80 -0.20
-5.00%		 3.80
3.35		 102,000 6 3.69 357,000 -51,000
-12.50%
SBIN 29-Apr-21 PE 275.00 0.50 -0.30
-37.50%		 0.60
0.45		 102,000 34 0.51 99,000 12,000
13.79%
TCS 29-Apr-21 PE 3,200.00 76.20 4.10
5.69%		 90.00
59.50		 102,000 340 77.73 196,800 -3,300
-1.65%
RBLBANK 29-Apr-21 PE 190.00 15.55 -1.10
-6.61%		 16.25
13.30		 101,500 35 15.01 838,100 -23,200
-2.69%
CADILAHC 27-May-21 PE 500.00 17.00 -6.60
-27.97%		 21.00
16.20		 101,200 46 18.53 127,600 50,600
65.71%
EICHERMOT 29-Apr-21 PE 2,350.00 53.50 8.85
19.82%		 54.40
34.80		 101,150 289 42.45 32,200 1,050
3.37%
ASIANPAINT 29-Apr-21 PE 2,480.00 17.65 0.00
0.00%		 22.35
14.95		 101,100 337 18.86 47,400 5,400
12.86%
BPCL 29-Apr-21 PE 360.00 0.25 -0.35
-58.33%		 0.45
0.25		 100,800 56 0.36 214,200 -12,600
-5.56%
SBILIFE 29-Apr-21 PE 820.00 0.35 -0.65
-65.00%		 0.55
0.35		 100,500 134 0.35 72,750 -33,750
-31.69%
JINDALSTEL 29-Apr-21 PE 395.00 4.60 -3.30
-41.77%		 5.45
4.40		 100,000 20 4.93 220,000 35,000
18.92%
TATACHEM 29-Apr-21 PE 710.00 8.35 -3.80
-31.28%		 9.55
6.85		 100,000 50 8.04 144,000 -2,000
-1.37%
WIPRO 27-May-21 PE 470.00 20.00 -1.60
-7.41%		 21.20
19.75		 99,200 31 20.47 115,200 19,200
20.00%
ZEEL 29-Apr-21 PE 205.00 9.65 -7.95
-45.17%		 13.40
9.65		 99,000 33 12.18 363,000 -15,000
-3.97%
L&TFH 29-Apr-21 PE 100.00 11.00 -1.00
-8.33%		 11.00
7.75		 98,164 11 8.04 1,240,436 -44,620
-3.47%
SRTRANSFIN 29-Apr-21 PE 1,260.00 11.95 -6.20
-34.16%		 14.05
10.80		 97,600 122 11.78 67,200 12,000
21.74%
RELIANCE 29-Apr-21 PE 1,700.00 2.75 -1.15
-29.49%		 3.20
2.20		 97,000 388 2.61 284,250 10,500
3.84%
TATAMOTORS 27-May-21 PE 240.00 2.50 -0.25
-9.09%		 2.55
2.10		 96,900 17 2.25 307,800 28,500
10.20%
PNB 29-Apr-21 PE 25.00 0.05 0.00
0.00%		 0.05
0.05		 96,000 6 0.05 288,000 -16,000
-5.26%
RBLBANK 27-May-21 PE 170.00 8.65 -1.25
-12.63%		 9.30
8.25		 95,700 33 8.35 139,200 5,800
4.35%
NIFTY 29-Apr-21 PE 13,650.00 36.35 -16.20
-30.83%		 48.00
30.00		 95,475 1,273 34.15 48,750 15,300
45.74%
MARUTI 29-Apr-21 PE 6,200.00 19.50 -25.55
-56.71%		 30.70
19.05		 95,200 952 22.79 69,300 -4,200
-5.71%
IDFCFIRSTB 29-Apr-21 PE 42.00 0.15 -0.05
-25.00%		 0.15
0.10		 95,000 5 0.11 608,000 -19,000
-3.03%
IDFCFIRSTB 29-Apr-21 PE 60.00 8.80 -0.55
-5.88%		 8.80
8.10		 95,000 5 7.89 6,175,000 -76,000
-1.22%
NIFTY 27-May-21 PE 13,900.00 202.65 -20.00
-8.98%		 221.15
172.70		 94,800 1,264 182.87 419,025 6,375
1.54%
JSWSTEEL 29-Apr-21 PE 530.00 1.25 -0.65
-34.21%		 1.55
1.15		 94,500 35 1.31 529,200 -2,700
-0.51%
TATAPOWER 29-Apr-21 PE 97.50 4.40 -0.95
-17.76%		 4.75
3.85		 94,500 7 4.19 202,500 40,500
25.00%
HINDUNILVR 29-Apr-21 PE 2,420.00 34.60 4.35
14.38%		 37.85
25.85		 93,600 312 30.62 33,000 5,700
20.88%
IBULHSGFIN 27-May-21 PE 150.00 6.05 -2.35
-27.98%		 8.35
6.05		 93,000 30 6.30 74,400 -9,300
-11.11%
ZEEL 27-May-21 PE 180.00 5.70 -2.50
-30.49%		 7.45
5.70		 93,000 31 5.95 255,000 -12,000
-4.49%
FINNIFTY 22-Apr-21 PE 14,300.00 15.60 -33.95
-68.52%		 46.90
11.00		 92,800 46 16.88 21,840 12,560
135.34%
WIPRO 29-Apr-21 PE 380.00 0.25 -0.20
-44.44%		 0.40
0.25		 92,800 29 0.27 697,600 -38,400
-5.22%
BHARTIARTL 29-Apr-21 PE 470.00 0.50 -0.25
-33.33%		 0.55
0.40		 92,550 50 0.43 444,240 -3,702
-0.83%
TCS 29-Apr-21 PE 3,160.00 52.75 2.35
4.66%		 63.50
29.00		 92,400 308 50.11 47,700 -900
-1.85%
IRCTC 29-Apr-21 PE 1,500.00 7.45 -4.85
-39.43%		 11.25
5.60		 92,300 284 6.84 133,250 10,725
8.75%
M&MFIN 29-Apr-21 PE 180.00 10.80 -4.95
-31.43%		 13.80
9.15		 92,000 23 9.85 520,000 -12,000
-2.26%
BANKNIFTY 29-Apr-21 PE 31,400.00 659.80 -161.05
-19.62%		 782.05
508.00		 91,875 3,675 580.24 19,225 6,700
53.49%
HINDUNILVR 29-Apr-21 PE 2,380.00 19.40 1.70
9.60%		 21.70
14.00		 91,200 304 16.74 48,600 3,000
6.58%
HCLTECH 27-May-21 PE 920.00 26.45 -42.60
-61.69%		 27.70
25.00		 91,000 130 24.52 79,800 79,800
0.00%
MUTHOOTFIN 29-Apr-21 PE 1,120.00 22.75 -5.75
-20.18%		 25.05
15.00		 90,750 121 17.28 62,250 -2,250
-3.49%
NIFTY 29-Apr-21 PE 13,450.00 22.95 -11.90
-34.15%		 31.25
19.75		 90,525 1,207 20.56 49,650 23,775
91.88%
DRREDDY 29-Apr-21 PE 4,400.00 4.80 -5.20
-52.00%		 9.55
3.60		 90,375 723 4.83 68,000 -12,750
-15.79%
FEDERALBNK 29-Apr-21 PE 78.00 5.35 -1.15
-17.69%		 5.60
4.50		 90,000 9 4.46 480,000 -20,000
-4.00%
FEDERALBNK 29-Apr-21 PE 80.00 7.00 -1.25
-15.15%		 7.00
5.95		 90,000 9 5.55 1,050,000 -30,000
-2.78%
L&TFH 29-Apr-21 PE 75.00 0.20 -0.20
-50.00%		 0.25
0.15		 89,240 10 0.18 490,820 -26,772
-5.17%
TCS 29-Apr-21 PE 3,050.00 15.90 -0.55
-3.34%		 20.60
13.45		 88,800 296 15.27 64,500 -2,700
-4.02%
NIFTY 06-May-21 PE 14,500.00 311.90 -31.80
-9.25%		 338.05
249.95		 88,650 1,182 251.64 26,775 17,700
195.04%
NIFTY 06-May-21 PE 13,500.00 54.50 -13.65
-20.03%		 65.10
42.90		 88,575 1,181 46.09 125,775 24,375
24.04%
COALINDIA 27-May-21 PE 130.00 7.30 -0.90
-10.98%		 8.00
7.00		 88,200 21 6.47 819,000 -16,800
-2.01%
DABUR 29-Apr-21 PE 565.00 6.05 -0.55
-8.33%		 7.50
4.50		 87,500 70 5.59 62,500 -1,250
-1.96%
HDFCBANK 29-Apr-21 PE 1,200.00 1.35 -0.10
-6.90%		 1.45
0.75		 87,450 159 0.98 218,900 11,550
5.57%
NIFTY 29-Apr-21 PE 13,350.00 18.20 -10.40
-36.36%		 26.00
14.00		 87,375 1,165 16.32 41,775 28,425
212.92%
RBLBANK 27-May-21 PE 180.00 14.50 -0.15
-1.02%		 14.50
12.75		 87,000 30 11.68 319,000 -5,800
-1.79%
SBIN 29-Apr-21 PE 355.00 24.60 -0.30
-1.20%		 25.15
18.00		 87,000 29 17.84 897,000 0
0.00%
IBULHSGFIN 29-Apr-21 PE 120.00 0.50 -0.60
-54.55%		 0.95
0.50		 86,800 28 0.53 176,700 -18,600
-9.52%
PFC 29-Apr-21 PE 120.00 14.00 -0.55
-3.78%		 14.00
12.35		 86,800 14 10.89 508,400 -80,600
-13.68%
VEDL 29-Apr-21 PE 232.50 7.65 0.10
1.32%		 7.85
6.15		 86,800 14 6.48 99,200 -18,600
-15.79%
SUNPHARMA 29-Apr-21 PE 700.00 49.00 -13.15
-21.16%		 59.50
48.20		 86,800 62 47.17 74,200 22,400
43.24%
ACC 29-Apr-21 PE 1,600.00 1.90 -1.45
-43.28%		 2.40
1.20		 86,500 173 1.57 76,500 6,500
9.29%
CANBK 29-Apr-21 PE 127.50 2.85 -1.05
-26.92%		 3.00
2.10		 86,400 16 2.11 75,600 -21,600
-22.22%
CANBK 29-Apr-21 PE 132.50 4.95 -1.55
-23.85%		 5.15
4.10		 86,400 16 4.06 97,200 -27,000
-21.74%
JSWSTEEL 29-Apr-21 PE 650.00 36.45 -6.80
-15.72%		 41.10
34.00		 86,400 32 32.43 132,300 21,600
19.51%
HINDALCO 29-Apr-21 PE 375.00 16.35 -2.85
-14.84%		 16.35
2.10		 86,000 20 11.13 137,600 -8,600
-5.88%
VOLTAS 29-Apr-21 PE 940.00 18.50 -0.40
-2.12%		 21.70
11.45		 86,000 86 13.18 57,000 1,000
1.79%
NIFTY 29-Apr-21 PE 14,900.00 528.00 -30.50
-5.46%		 576.15
413.55		 85,350 1,138 407.69 236,100 2,925
1.25%
BANKNIFTY 29-Apr-21 PE 31,700.00 810.80 -175.05
-17.76%		 940.00
626.85		 85,075 3,403 618.20 10,200 2,350
29.94%
CHOLAFIN 29-Apr-21 PE 460.00 0.95 -1.20
-55.81%		 1.10
0.60		 85,000 34 0.71 120,000 -27,500
-18.64%
LUPIN 29-Apr-21 PE 1,070.00 18.55 -11.55
-38.37%		 26.15
18.10		 85,000 100 18.38 47,600 26,350
124.00%
NATIONALUM 27-May-21 PE 50.00 0.90 -0.05
-5.26%		 0.90
0.70		 85,000 5 0.71 85,000 0
0.00%
SRTRANSFIN 29-Apr-21 PE 1,200.00 5.20 -3.80
-42.22%		 8.85
5.15		 84,800 106 4.93 241,600 -2,400
-0.98%
HCLTECH 29-Apr-21 PE 890.00 4.95 1.70
52.31%		 5.85
3.10		 84,700 121 3.89 84,700 0
0.00%
APOLLOHOSP 29-Apr-21 PE 2,700.00 3.65 -4.05
-52.60%		 7.00
3.15		 84,500 169 3.66 53,500 4,500
9.18%
IOC 29-Apr-21 PE 100.00 11.60 -0.70
-5.69%		 11.70
11.60		 84,500 13 9.84 1,222,000 -84,500
-6.47%
HINDUNILVR 29-Apr-21 PE 2,360.00 14.25 1.45
11.33%		 16.10
9.75		 84,300 281 11.31 53,400 -11,700
-17.97%
BATAINDIA 29-Apr-21 PE 1,320.00 33.60 -26.40
-44.00%		 52.05
24.40		 84,150 153 23.81 36,300 7,150
24.53%
BAJAJFINSV 29-Apr-21 PE 9,800.00 240.50 -192.00
-44.39%		 262.30
197.55		 84,125 673 196.11 15,500 8,750
129.63%
MOTHERSUMI 29-Apr-21 PE 202.50 4.30 0.70
19.44%		 4.75
4.10		 84,000 12 3.71 84,000 0
0.00%
PVR 29-Apr-21 PE 940.00 16.90 -7.25
-30.02%		 21.00
9.65		 83,842 206 15.23 91,575 19,129
26.40%
HDFC 29-Apr-21 PE 2,340.00 15.90 6.75
73.77%		 16.10
5.50		 83,700 279 9.19 46,200 16,500
55.56%
BALKRISIND 29-Apr-21 PE 1,600.00 8.45 -3.15
-27.16%		 9.75
5.30		 83,200 208 6.04 84,400 5,600
7.11%
ITC 29-Apr-21 PE 180.00 0.25 0.00
0.00%		 0.25
0.15		 83,200 26 0.17 1,248,000 -16,000
-1.27%
ITC 29-Apr-21 PE 212.50 9.00 0.65
7.78%		 9.00
7.15		 83,200 26 6.36 688,000 -51,200
-6.93%
EICHERMOT 29-Apr-21 PE 2,300.00 32.00 3.20
11.11%		 33.05
19.60		 82,950 237 21.33 48,300 1,050
2.22%
ASIANPAINT 29-Apr-21 PE 2,420.00 9.50 -0.05
-0.52%		 12.10
8.00		 82,800 276 8.24 31,500 900
2.94%
ASIANPAINT 29-Apr-21 PE 2,580.00 51.45 1.20
2.39%		 61.40
44.20		 82,800 276 43.20 33,300 3,000
9.90%
CHOLAFIN 29-Apr-21 PE 510.00 4.95 -5.10
-50.75%		 5.75
4.05		 82,500 33 3.97 92,500 -15,000
-13.95%
HAVELLS 29-Apr-21 PE 950.00 5.80 -2.30
-28.40%		 6.50
4.05		 82,000 82 4.45 84,000 6,000
7.69%
BANKBARODA 29-Apr-21 PE 67.50 3.65 -1.90
-34.23%		 3.75
3.25		 81,900 7 2.83 491,400 -23,400
-4.55%
HINDALCO 29-Apr-21 PE 310.00 0.70 -0.20
-22.22%		 0.80
0.60		 81,700 19 0.57 739,600 -8,600
-1.15%
FINNIFTY 22-Apr-21 PE 12,600.00 0.90 -12.20
-93.13%		 1.05
0.80		 81,240 3,250 0.84 360 360
0.00%
SBIN 29-Apr-21 PE 370.00 37.65 -1.45
-3.71%		 38.50
32.25		 81,000 27 27.93 1,134,000 -27,000
-2.33%
TATAPOWER 29-Apr-21 PE 105.00 10.95 -0.35
-3.10%		 11.15
10.40		 81,000 6 8.80 3,037,500 -40,500
-1.32%
NIFTY 22-Apr-21 PE 14,750.00 380.15 -25.20
-6.22%		 415.00
251.15		 80,700 1,076 243.99 27,600 -6,675
-19.47%
IBULHSGFIN 29-Apr-21 PE 145.00 1.45 -1.65
-53.23%		 2.00
1.30		 80,600 26 1.18 62,000 21,700
53.85%
VEDL 27-May-21 PE 200.00 2.40 0.10
4.35%		 2.50
2.25		 80,600 13 1.90 260,400 31,000
13.51%
TECHM 29-Apr-21 PE 960.00 15.00 1.85
14.07%		 17.20
13.50		 80,400 67 12.39 129,600 -7,200
-5.26%
INDUSINDBK 27-May-21 PE 700.00 10.65 -4.05
-27.55%		 28.05
8.45		 80,100 89 8.96 96,300 31,500
48.61%
CHOLAFIN 29-Apr-21 PE 560.00 21.95 -17.05
-43.72%		 26.25
20.00		 80,000 32 17.99 87,500 -5,000
-5.41%
POWERGRID 29-Apr-21 PE 210.00 7.60 -3.20
-29.63%		 9.45
7.50		 80,000 20 6.51 652,000 -4,000
-0.61%
PNB 27-May-21 PE 25.00 0.20 -0.35
-63.64%		 0.25
0.20		 80,000 5 0.17 80,000 64,000
400.00%
PNB 27-May-21 PE 34.00 2.10 -0.90
-30.00%		 5.00
2.10		 80,000 5 2.75 64,000 48,000
300.00%
SUNPHARMA 29-Apr-21 PE 570.00 0.90 -0.70
-43.75%		 1.40
0.80		 79,800 57 0.86 231,000 -14,000
-5.71%
BRITANNIA 29-Apr-21 PE 3,700.00 46.00 6.10
15.29%		 54.35
34.85		 78,600 393 36.12 41,200 3,400
8.99%
TCS 29-Apr-21 PE 3,020.00 11.55 -0.25
-2.12%		 14.80
9.80		 78,600 262 9.60 38,400 -6,000
-13.51%
TCS 29-Apr-21 PE 3,060.00 17.60 -0.55
-3.03%		 22.80
14.25		 78,300 261 15.17 64,500 10,200
18.78%
NIFTY 24-Jun-21 PE 13,000.00 115.00 -12.20
-9.59%		 125.05
105.80		 78,150 1,042 86.42 1,078,800 30,000
2.86%
MANAPPURAM 29-Apr-21 PE 137.50 1.95 -0.40
-17.02%		 1.95
1.00		 78,000 13 1.01 96,000 42,000
77.78%
MARICO 29-Apr-21 PE 400.00 1.65 0.20
13.79%		 1.75
0.90		 78,000 39 1.06 178,000 -8,000
-4.30%
RECLTD 29-Apr-21 PE 110.00 0.25 -0.20
-44.44%		 0.25
0.20		 78,000 13 0.19 480,000 -12,000
-2.44%
SBILIFE 29-Apr-21 PE 850.00 1.85 -0.45
-19.57%		 2.05
0.95		 78,000 104 1.04 96,750 -6,000
-5.84%
BHARTIARTL 27-May-21 PE 520.00 15.75 -1.80
-10.26%		 16.00
13.70		 77,742 42 11.61 407,220 22,212
5.77%
HDFCBANK 29-Apr-21 PE 1,240.00 1.80 -0.25
-12.20%		 1.95
1.00		 77,550 141 1.19 146,300 -550
-0.37%
BANKNIFTY 29-Apr-21 PE 30,600.00 365.40 -139.00
-27.56%		 449.00
280.10		 77,300 3,092 269.76 25,650 1,450
5.99%
MUTHOOTFIN 29-Apr-21 PE 1,060.00 6.85 -3.45
-33.50%		 7.90
4.85		 77,250 103 4.67 54,750 -16,500
-23.16%
RELIANCE 27-May-21 PE 1,800.00 30.50 -3.55
-10.43%		 32.85
29.00		 77,250 309 23.47 231,000 30,500
15.21%
NIFTY 27-May-21 PE 12,800.00 42.45 -7.15
-14.42%		 48.40
35.45		 77,025 1,027 31.90 237,525 13,725
6.13%
HINDUNILVR 29-Apr-21 PE 2,440.00 45.10 7.30
19.31%		 49.00
34.85		 76,500 255 31.72 30,000 1,200
4.17%
NIFTY 29-Apr-21 PE 12,150.00 3.00 -1.60
-34.78%		 7.40
2.60		 76,425 1,019 2.38 218,400 17,100
8.49%
IDFCFIRSTB 29-Apr-21 PE 40.00 0.10 -0.05
-33.33%		 0.10
0.05		 76,000 4 0.06 2,071,000 0
0.00%
IDFCFIRSTB 29-Apr-21 PE 43.00 0.10 -0.15
-60.00%		 0.15
0.10		 76,000 4 0.09 133,000 38,000
40.00%
IDFCFIRSTB 29-Apr-21 PE 44.00 0.20 -0.05
-20.00%		 0.20
0.20		 76,000 4 0.15 304,000 19,000
6.67%
IDFCFIRSTB 29-Apr-21 PE 57.00 5.75 -1.05
-15.44%		 5.75
5.35		 76,000 4 4.20 3,078,000 -19,000
-0.61%
SAIL 27-May-21 PE 80.00 2.00 -11.40
-85.07%		 2.00
2.00		 76,000 4 1.52 76,000 0
0.00%
HDFCBANK 29-Apr-21 PE 1,260.00 2.45 -0.20
-7.55%		 2.70
1.40		 75,900 138 1.68 87,450 -4,400
-4.79%
TVSMOTOR 29-Apr-21 PE 540.00 15.55 -1.45
-8.53%		 16.30
12.20		 75,600 54 10.77 106,400 12,600
13.43%
BAJFINANCE 27-May-21 PE 4,000.00 48.90 -25.60
-34.36%		 55.05
44.65		 75,500 302 36.44 69,250 3,000
4.53%
RBLBANK 29-Apr-21 PE 140.00 0.55 -0.15
-21.43%		 0.70
0.50		 75,400 26 0.44 197,200 14,500
7.94%
NIFTY 27-May-21 PE 13,200.00 74.85 -7.95
-9.60%		 82.00
65.05		 75,300 1,004 53.19 447,000 1,725
0.39%
GRASIM 29-Apr-21 PE 1,310.00 32.25 12.45
62.88%		 40.80
8.75		 75,050 79 19.70 18,050 2,850
18.75%
APOLLOTYRE 29-Apr-21 PE 132.50 0.25 -0.95
-79.17%		 1.65
0.25		 75,000 15 0.70 30,000 30,000
0.00%
SBIN 27-May-21 PE 350.00 28.00 -1.20
-4.11%		 28.50
24.50		 75,000 25 19.73 600,000 39,000
6.95%
ZEEL 29-Apr-21 PE 150.00 0.25 -0.30
-54.55%		 0.45
0.25		 75,000 25 0.23 324,000 3,000
0.93%
KOTAKBANK 29-Apr-21 PE 1,560.00 4.75 -2.45
-34.03%		 5.50
3.95		 74,400 186 3.36 41,200 -6,000
-12.71%
LT 27-May-21 PE 1,300.00 34.00 -9.60
-22.02%		 42.00
33.50		 74,175 129 26.70 167,325 -5,175
-3.00%
NTPC 27-May-21 PE 90.00 1.10 0.10
10.00%		 1.10
0.90		 74,100 13 0.74 256,500 28,500
12.50%
NMDC 29-Apr-21 PE 110.00 0.10 -0.05
-33.33%		 0.15
0.10		 73,700 11 0.09 1,239,500 -33,500
-2.63%
AUROPHARMA 29-Apr-21 PE 850.00 2.35 -1.10
-31.88%		 3.00
1.75		 73,450 113 1.63 167,050 27,300
19.53%
ULTRACEMCO 29-Apr-21 PE 6,500.00 250.35 120.80
93.25%		 250.35
55.85		 73,400 367 107.77 39,200 1,600
4.26%
BANKNIFTY 29-Apr-21 PE 30,700.00 401.00 -134.50
-25.12%		 483.25
303.40		 73,175 2,927 275.49 21,800 3,000
15.96%
AMARAJABAT 27-May-21 PE 800.00 22.00 -6.50
-22.81%		 25.70
20.95		 73,000 73 17.01 304,000 -21,000
-6.46%
AMARAJABAT 29-Apr-21 PE 750.00 2.85 -1.50
-34.48%		 3.15
2.00		 73,000 73 1.93 30,000 -4,000
-11.76%
HEROMOTOCO 29-Apr-21 PE 2,750.00 20.80 -22.35
-51.80%		 32.60
20.35		 72,900 243 18.79 54,900 -600
-1.08%
JSWSTEEL 27-May-21 PE 500.00 5.00 -0.50
-9.09%		 5.75
4.50		 72,900 27 3.68 286,200 29,700
11.58%
SUNPHARMA 29-Apr-21 PE 540.00 0.30 -0.25
-45.45%		 0.40
0.15		 72,800 52 0.17 256,200 -4,200
-1.61%
DRREDDY 29-Apr-21 PE 4,450.00 6.60 -5.20
-44.07%		 10.45
3.50		 72,125 577 4.05 12,500 -9,375
-42.86%
FINNIFTY 22-Apr-21 PE 14,500.00 28.00 -47.65
-62.99%		 52.00
21.00		 72,000 36 21.05 14,840 6,760
83.66%
LICHSGFIN 29-Apr-21 PE 320.00 0.25 -0.65
-72.22%		 0.50
0.25		 72,000 36 0.28 48,000 -32,000
-40.00%
POWERGRID 29-Apr-21 PE 197.50 1.60 -0.85
-34.69%		 2.05
1.55		 72,000 18 1.27 116,000 12,000
11.54%
SBILIFE 29-Apr-21 PE 930.00 20.50 -7.60
-27.05%		 21.70
14.00		 72,000 96 11.53 43,500 37,500
625.00%
VOLTAS 29-Apr-21 PE 920.00 12.30 -0.45
-3.53%		 14.00
7.15		 72,000 72 7.16 53,000 13,000
32.50%
BANKNIFTY 29-Apr-21 PE 31,100.00 536.50 -150.20
-21.87%		 644.40
409.10		 71,700 2,868 365.45 14,825 4,525
43.93%
AUROPHARMA 29-Apr-21 PE 860.00 2.25 -1.55
-40.79%		 3.60
1.75		 70,850 109 1.53 94,250 2,600
2.84%
MARUTI 29-Apr-21 PE 6,000.00 9.70 -12.35
-56.01%		 20.00
9.55		 70,600 706 8.44 80,700 6,500
8.76%
BPCL 29-Apr-21 PE 350.00 0.30 -0.20
-40.00%		 0.45
0.30		 70,200 39 0.29 349,200 43,200
14.12%
INFY 27-May-21 PE 1,200.00 6.70 -0.45
-6.29%		 7.20
5.70		 70,200 117 4.62 144,600 21,000
16.99%
FEDERALBNK 29-Apr-21 PE 76.00 3.65 -1.50
-29.13%		 3.65
2.95		 70,000 7 2.21 390,000 40,000
11.43%
IDEA 29-Apr-21 PE 5.00 0.05 0.00
0.00%		 0.05
0.05		 70,000 1 0.04 1,050,000 70,000
7.14%
MOTHERSUMI 29-Apr-21 PE 170.00 0.40 -0.05
-11.11%		 0.40
0.20		 70,000 10 0.18 567,000 0
0.00%
HDFC 29-Apr-21 PE 2,360.00 19.20 8.00
71.43%		 20.00
6.65		 69,600 232 9.98 27,900 9,600
52.46%
DIVISLAB 29-Apr-21 PE 3,700.00 43.55 -9.35
-17.67%		 60.45
40.65		 69,400 347 32.40 42,400 2,200
5.47%
MINDTREE 29-Apr-21 PE 2,060.00 54.85 7.40
15.60%		 59.00
37.95		 68,800 86 33.18 26,400 3,200
13.79%
M&M 29-Apr-21 PE 700.00 1.10 -0.70
-38.89%		 1.35
0.75		 68,600 49 0.68 420,000 -21,000
-4.76%
TATAMOTORS 29-Apr-21 PE 220.00 0.25 -0.05
-16.67%		 0.30
0.20		 68,400 12 0.17 530,100 0
0.00%
PFC 29-Apr-21 PE 112.00 6.10 -1.95
-24.22%		 6.15
4.95		 68,200 11 3.62 582,800 -18,600
-3.09%
NIFTY 29-Apr-21 PE 12,700.00 5.55 -3.30
-37.29%		 6.75
4.90		 68,100 908 3.94 39,150 7,950
25.48%
TATACHEM 29-Apr-21 PE 820.00 84.00 -6.10
-6.77%		 84.05
80.75		 68,000 34 57.02 96,000 -42,000
-30.43%
TATACHEM 29-Apr-21 PE 850.00 110.35 -14.65
-11.72%		 114.00
110.10		 68,000 34 77.29 76,000 -6,000
-7.32%
TATASTEEL 29-Apr-21 PE 740.00 1.15 -0.55
-32.35%		 1.30
1.05		 68,000 40 0.79 532,100 -17,000
-3.10%
HDFC 29-Apr-21 PE 2,380.00 23.85 9.65
67.96%		 24.55
8.75		 67,800 226 13.02 29,700 7,800
35.62%
GMRINFRA 29-Apr-21 PE 21.00 0.15 -0.10
-40.00%		 0.15
0.15		 67,500 3 0.10 810,000 22,500
2.86%
GMRINFRA 29-Apr-21 PE 25.00 2.15 -0.10
-4.44%		 2.15
1.80		 67,500 3 1.32 1,845,000 -67,500
-3.53%
ASIANPAINT 29-Apr-21 PE 2,600.00 62.95 2.60
4.31%		 73.85
48.50		 66,900 223 41.89 63,000 -2,400
-3.67%
NIFTY 24-Jun-21 PE 13,500.00 197.05 -16.80
-7.86%		 212.75
178.80		 66,900 892 127.14 1,327,050 30,450
2.35%
MUTHOOTFIN 29-Apr-21 PE 1,000.00 2.50 -1.10
-30.56%		 2.85
1.90		 66,750 89 1.52 95,250 -6,750
-6.62%
RBLBANK 29-Apr-21 PE 210.00 33.85 -0.95
-2.73%		 34.75
31.00		 66,700 23 21.64 687,300 -37,700
-5.20%
TATASTEEL 29-Apr-21 PE 920.00 38.85 -6.55
-14.43%		 43.10
33.30		 66,300 39 24.50 387,600 -1,700
-0.44%
ACC 29-Apr-21 PE 1,740.00 9.50 -4.55
-32.38%		 11.80
2.60		 66,000 132 5.50 18,500 10,000
117.65%
CADILAHC 29-Apr-21 PE 440.00 0.50 -0.50
-50.00%		 0.90
0.40		 66,000 30 0.34 226,600 -6,600
-2.83%
GRANULES 29-Apr-21 PE 300.00 1.65 -0.50
-23.26%		 2.20
1.10		 65,100 42 1.13 227,850 -17,050
-6.96%
IBULHSGFIN 27-May-21 PE 140.00 4.00 -0.80
-16.67%		 5.00
3.55		 65,100 21 2.73 80,600 9,300
13.04%
IOC 29-Apr-21 PE 89.50 2.05 -1.35
-39.71%		 2.15
2.00		 65,000 10 1.35 52,000 -19,500
-27.27%
IOC 29-Apr-21 PE 91.00 3.15 -0.55
-14.86%		 3.40
2.85		 65,000 10 2.03 396,500 -6,500
-1.61%
ADANIPORTS 27-May-21 PE 650.00 19.50 -2.70
-12.16%		 19.50
16.90		 65,000 26 11.95 132,500 -5,000
-3.64%
LT 29-Apr-21 PE 1,360.00 36.40 -20.00
-35.46%		 47.45
36.40		 64,400 112 26.91 245,525 -5,175
-2.06%
MINDTREE 29-Apr-21 PE 2,080.00 66.20 12.00
22.14%		 70.15
40.05		 64,000 80 36.51 21,600 -800
-3.57%
PNB 29-Apr-21 PE 37.00 3.10 -0.95
-23.46%		 3.30
3.10		 64,000 4 2.04 2,704,000 -64,000
-2.31%
BAJAJ-AUTO 29-Apr-21 PE 3,300.00 7.85 -9.45
-54.62%		 17.30
7.45		 63,250 253 5.52 36,000 2,250
6.67%
BANDHANBNK 27-May-21 PE 300.00 13.90 -2.85
-17.01%		 15.00
13.10		 63,000 35 8.63 158,400 0
0.00%
BHARTIARTL 27-May-21 PE 530.00 18.00 -4.65
-20.53%		 20.40
18.00		 62,934 34 11.84 244,332 27,765
12.82%
TATAMOTORS 27-May-21 PE 330.00 38.00 3.00
8.57%		 38.00
36.00		 62,700 11 23.31 102,600 62,700
157.14%
BANKNIFTY 22-Apr-21 PE 32,400.00 1,103.30 -165.05
-13.01%		 1,246.80
774.80		 62,575 2,503 561.42 6,800 -3,925
-36.60%
L&TFH 27-May-21 PE 90.00 5.00 1.05
26.58%		 5.10
4.00		 62,468 7 2.78 107,088 26,772
33.33%
ESCORTS 29-Apr-21 PE 1,220.00 33.20 0.15
0.45%		 36.00
23.65		 62,150 113 18.83 66,000 550
0.84%
JSWSTEEL 29-Apr-21 PE 605.00 11.90 -4.45
-27.22%		 14.35
11.90		 62,100 23 8.26 143,100 2,700
1.92%
ONGC 27-May-21 PE 100.00 3.60 -0.90
-20.00%		 3.90
3.55		 61,600 8 2.25 223,300 7,700
3.57%
ONGC 29-Apr-21 PE 110.00 6.45 -1.05
-14.00%		 6.85
6.30		 61,600 8 3.96 631,400 38,500
6.49%
SBILIFE 29-Apr-21 PE 860.00 2.10 -0.75
-26.32%		 2.45
1.05		 61,500 82 1.06 42,000 -4,500
-9.68%
NIFTY 29-Apr-21 PE 12,200.00 3.30 -1.50
-31.25%		 5.00
2.85		 61,425 819 1.97 285,675 9,675
3.51%
GUJGASLTD 29-Apr-21 PE 500.00 3.55 -3.05
-46.21%		 5.40
2.90		 61,250 49 2.30 168,750 1,250
0.75%
NIFTY 29-Apr-21 PE 12,600.00 4.90 -2.60
-34.67%		 6.00
4.30		 61,125 815 3.07 45,450 10,950
31.74%
NIFTY 29-Apr-21 PE 13,050.00 10.20 -5.15
-33.55%		 12.65
8.10		 61,050 814 6.39 26,175 1,500
6.08%
ITC 24-Jun-21 PE 200.00 7.60 0.10
1.33%		 7.70
7.05		 60,800 19 4.52 816,000 38,400
4.94%
NIFTY 27-May-21 PE 14,600.00 469.90 -19.40
-3.96%		 497.40
399.95		 60,375 805 262.98 49,425 -900
-1.79%
APOLLOTYRE 29-Apr-21 PE 195.00 2.50 -1.05
-29.58%		 2.55
2.10		 60,000 12 1.37 155,000 40,000
34.78%
FEDERALBNK 29-Apr-21 PE 60.00 0.15 -0.05
-25.00%		 0.20
0.15		 60,000 6 0.09 470,000 30,000
6.82%
MARICO 29-Apr-21 PE 420.00 7.00 0.85
13.82%		 8.75
4.70		 60,000 30 3.58 64,000 10,000
18.52%
ADANIPORTS 27-May-21 PE 800.00 90.00 -10.65
-10.58%		 90.00
90.00		 60,000 24 54.00 70,000 37,500
115.38%
RECLTD 27-May-21 PE 100.00 0.40 -0.30
-42.86%		 0.90
0.25		 60,000 10 0.29 24,000 12,000
100.00%
SBIN 27-May-21 PE 250.00 1.00 -0.25
-20.00%		 1.20
0.95		 60,000 20 0.61 255,000 18,000
7.59%
ZEEL 27-May-21 PE 200.00 13.70 -3.50
-20.35%		 15.60
13.30		 60,000 20 8.98 273,000 0
0.00%
BALKRISIND 29-Apr-21 PE 1,700.00 33.50 -14.75
-30.57%		 50.00
22.45		 59,600 149 18.76 17,600 13,200
300.00%
BANDHANBNK 29-Apr-21 PE 330.00 23.00 -4.50
-16.36%		 23.00
19.20		 59,400 33 12.55 322,200 -19,800
-5.79%
CANBK 29-Apr-21 PE 110.00 0.40 -0.30
-42.86%		 0.60
0.35		 59,400 11 0.25 610,200 5,400
0.89%
HDFCBANK 27-May-21 PE 1,300.00 19.40 0.20
1.04%		 19.55
16.00		 59,400 108 10.88 227,150 14,850
6.99%
FINNIFTY 22-Apr-21 PE 14,000.00 7.80 -19.55
-71.48%		 25.00
6.65		 59,360 1 5.47 17,720 600
3.50%
MUTHOOTFIN 29-Apr-21 PE 1,080.00 11.30 -2.80
-19.86%		 12.00
7.00		 59,250 79 5.13 65,250 -750
-1.14%
BHARTIARTL 27-May-21 PE 480.00 3.65 -1.30
-26.26%		 4.50
3.65		 59,232 32 2.60 175,845 14,808
9.20%
DRREDDY 29-Apr-21 PE 5,150.00 125.00 -243.40
-66.07%		 171.65
122.85		 59,125 473 80.45 8,750 8,625
6,900.00%
ICICIBANK 29-Apr-21 PE 460.00 0.65 -0.15
-18.75%		 0.75
0.55		 59,125 43 0.35 125,125 34,375
37.88%
DRREDDY 29-Apr-21 PE 4,550.00 7.70 -9.25
-54.57%		 14.45
4.40		 59,000 472 5.19 17,250 -8,750
-33.65%
ESCORTS 29-Apr-21 PE 1,100.00 5.50 -0.65
-10.57%		 6.70
3.95		 58,850 107 2.96 114,950 -3,850
-3.24%
HDFCBANK 29-Apr-21 PE 1,460.00 64.60 5.60
9.49%		 66.45
49.45		 58,850 107 34.38 343,750 -2,750
-0.79%
BANKBARODA 29-Apr-21 PE 50.00 0.15 -0.05
-25.00%		 0.15
0.15		 58,500 5 0.09 655,200 58,500
9.80%
ICICIPRULI 29-Apr-21 PE 410.00 0.70 -2.10
-75.00%		 1.05
0.45		 58,500 39 0.35 25,500 -6,000
-19.05%
BERGEPAINT 29-Apr-21 PE 700.00 10.10 0.05
0.50%		 10.20
6.80		 58,300 53 4.98 165,000 -11,000
-6.25%
NIFTY 06-May-21 PE 14,400.00 267.25 -29.65
-9.99%		 289.45
213.75		 58,125 775 146.56 17,400 11,400
190.00%
DIVISLAB 29-Apr-21 PE 3,800.00 86.10 -9.55
-9.98%		 99.00
74.05		 57,600 288 50.72 23,400 2,000
9.35%
JUBLFOOD 29-Apr-21 PE 2,600.00 8.60 -8.05
-48.35%		 10.30
7.30		 57,500 230 5.04 116,750 -4,500
-3.71%
EICHERMOT 29-Apr-21 PE 2,200.00 11.85 -0.30
-2.47%		 12.05
8.25		 57,400 164 5.87 53,200 4,200
8.57%
GRANULES 29-Apr-21 PE 340.00 12.50 -0.85
-6.37%		 14.00
10.25		 57,350 37 7.15 105,400 26,350
33.33%
HINDUNILVR 29-Apr-21 PE 2,200.00 2.25 -0.70
-23.73%		 2.45
2.00		 57,300 191 1.24 143,700 -22,200
-13.38%
IDFCFIRSTB 27-May-21 PE 40.00 0.30 -0.20
-40.00%		 0.40
0.30		 57,000 3 0.19 57,000 38,000
200.00%
TATAMOTORS 29-Apr-21 PE 350.00 48.55 -2.15
-4.24%		 48.55
42.90		 57,000 10 24.80 216,600 -51,300
-19.15%
TCS 29-Apr-21 PE 2,950.00 5.50 -0.75
-12.00%		 7.10
4.50		 56,400 188 3.42 45,600 10,500
29.91%
NIFTY 29-Apr-21 PE 13,250.00 14.55 -8.30
-36.32%		 17.60
13.00		 56,325 751 8.38 87,825 1,650
1.91%
FINNIFTY 22-Apr-21 PE 14,200.00 12.15 -28.55
-70.15%		 39.40
10.00		 56,200 28 7.52 19,280 5,760
42.60%
HCLTECH 24-Jun-21 PE 900.00 28.80 -19.75
-40.68%		 29.50
27.40		 56,000 80 15.90 50,400 50,400
0.00%
POWERGRID 29-Apr-21 PE 215.00 12.00 -2.45
-16.96%		 13.45
11.70		 56,000 14 6.72 368,000 -12,000
-3.16%
SUNPHARMA 27-May-21 PE 550.00 3.65 -0.85
-18.89%		 5.00
3.65		 56,000 40 2.55 53,200 42,000
375.00%
UPL 29-Apr-21 PE 610.00 22.75 -2.75
-10.78%		 24.95
16.95		 55,900 43 11.82 191,100 5,200
2.80%
NIFTY 06-May-21 PE 14,300.00 226.45 -32.00
-12.38%		 249.50
182.35		 55,725 743 118.00 19,650 4,275
27.80%
NIFTY 22-Apr-21 PE 14,900.00 521.10 -28.85
-5.25%		 565.65
394.45		 55,725 743 258.55 45,075 -17,775
-28.28%
HDFCBANK 27-May-21 PE 1,400.00 52.85 2.95
5.91%		 54.00
44.50		 55,550 101 27.83 350,350 4,400
1.27%
AUROPHARMA 29-Apr-21 PE 870.00 2.50 -2.10
-45.65%		 3.35
1.60		 55,250 85 1.27 68,900 1,950
2.91%
RBLBANK 29-Apr-21 PE 185.00 11.65 -1.10
-8.63%		 11.75
9.40		 55,100 19 5.84 371,200 -17,400
-4.48%
RBLBANK 29-Apr-21 PE 200.00 23.90 -1.40
-5.53%		 25.00
21.70		 55,100 19 12.76 1,284,700 -26,100
-1.99%
CHOLAFIN 27-May-21 PE 530.00 23.50 -53.50
-69.48%		 23.50
21.50		 55,000 22 12.68 55,000 55,000
0.00%
RELIANCE 29-Apr-21 PE 2,000.00 98.25 -6.15
-5.89%		 100.15
87.00		 54,750 219 51.78 986,000 -14,750
-1.47%
ULTRACEMCO 29-Apr-21 PE 6,200.00 93.35 50.15
116.09%		 97.35
14.05		 54,600 273 39.25 22,400 8,000
55.56%
TCS 27-May-21 PE 3,000.00 38.10 0.60
1.60%		 42.50
36.50		 54,300 181 21.45 106,500 17,400
19.53%
GRANULES 29-Apr-21 PE 320.00 5.40 -0.15
-2.70%		 5.50
3.50		 54,250 35 2.55 136,400 3,100
2.33%
ADANIENT 29-Apr-21 PE 1,200.00 71.50 -14.85
-17.20%		 75.50
61.45		 54,000 27 36.91 276,000 8,000
2.99%
ASHOKLEY 29-Apr-21 PE 130.00 18.40 -2.00
-9.80%		 18.60
18.40		 54,000 6 9.99 288,000 -36,000
-11.11%
LICHSGFIN 29-Apr-21 PE 400.00 17.00 -9.00
-34.62%		 18.25
14.45		 54,000 27 8.94 592,000 -30,000
-4.82%
RECLTD 29-Apr-21 PE 122.50 1.65 -0.35
-17.50%		 1.70
1.15		 54,000 9 0.72 138,000 12,000
9.52%
RECLTD 29-Apr-21 PE 130.00 5.30 -0.70
-11.67%		 5.90
4.35		 54,000 9 2.74 1,038,000 0
0.00%
SBIN 24-Jun-21 PE 300.00 9.65 -0.40
-3.98%		 9.80
8.10		 54,000 18 4.88 750,000 -9,000
-1.19%
TATAPOWER 29-Apr-21 PE 98.00 4.60 -1.05
-18.58%		 4.60
3.90		 54,000 4 2.30 999,000 -27,000
-2.63%
ZEEL 27-May-21 PE 190.00 8.50 -5.45
-39.07%		 12.30
8.50		 54,000 18 5.41 210,000 24,000
12.90%
HDFCLIFE 29-Apr-21 PE 700.00 26.00 -10.05
-27.88%		 28.00
20.00		 53,900 49 12.31 154,000 -18,700
-10.83%
ASIANPAINT 29-Apr-21 PE 2,440.00 11.70 0.05
0.43%		 14.85
9.80		 53,400 178 6.58 33,300 1,500
4.72%
NIFTY 06-May-21 PE 13,000.00 24.80 -7.75
-23.81%		 32.40
20.75		 53,250 710 12.66 52,725 10,875
25.99%
BANKNIFTY 22-Apr-21 PE 33,000.00 1,641.75 -200.40
-10.88%		 1,837.85
1,320.45		 53,000 2,120 792.23 86,675 8,325
10.63%
PVR 29-Apr-21 PE 1,100.00 81.55 -29.00
-26.23%		 93.55
76.00		 52,910 130 43.64 101,343 4,070
4.18%
DLF 29-Apr-21 PE 260.00 24.20 0.05
0.21%		 24.20
21.00		 52,800 16 11.86 547,800 0
0.00%
DRREDDY 29-Apr-21 PE 5,050.00 84.00 -226.80
-72.97%		 124.30
80.30		 52,750 422 51.57 12,125 12,125
0.00%
IBULHSGFIN 29-Apr-21 PE 180.00 14.55 -6.10
-29.54%		 17.45
14.55		 52,700 17 8.48 1,150,100 -34,100
-2.88%
HINDUNILVR 29-Apr-21 PE 2,320.00 7.55 0.30
4.14%		 9.00
5.00		 52,500 175 3.79 36,600 5,100
16.19%
RELIANCE 29-Apr-21 PE 1,960.00 65.60 -6.95
-9.58%		 69.40
57.55		 52,250 209 33.35 394,750 -3,000
-0.75%
BAJAJFINSV 29-Apr-21 PE 9,700.00 200.10 -162.05
-44.75%		 253.90
164.85		 52,125 417 99.35 15,375 8,375
119.64%
TATACHEM 29-Apr-21 PE 650.00 1.40 -0.85
-37.78%		 2.25
1.15		 52,000 26 0.75 248,000 -8,000
-3.13%
HCLTECH 29-Apr-21 PE 910.00 8.20 3.40
70.83%		 9.30
5.00		 51,800 74 3.78 49,700 7,000
16.39%
NIFTY 29-Apr-21 PE 13,150.00 12.20 -6.30
-34.05%		 14.80
9.65		 51,750 690 6.46 26,550 -2,550
-8.76%
INFY 29-Apr-21 PE 1,200.00 1.25 -0.25
-16.67%		 1.60
1.00		 51,600 86 0.68 522,600 -1,200
-0.23%
INDIGO 29-Apr-21 PE 1,520.00 37.75 -19.30
-33.83%		 63.60
37.75		 51,500 103 26.11 23,500 10,500
80.77%
NTPC 29-Apr-21 PE 110.00 10.35 -0.50
-4.61%		 16.75
9.45		 51,300 9 5.56 763,800 -22,800
-2.90%
BAJAJ-AUTO 29-Apr-21 PE 3,450.00 25.50 -26.40
-50.87%		 33.85
23.15		 51,250 205 14.45 18,000 1,500
9.09%
ITC 27-May-21 PE 180.00 1.00 -0.15
-13.04%		 1.05
0.90		 51,200 16 0.50 361,600 38,400
11.88%
MINDTREE 29-Apr-21 PE 1,800.00 4.60 -0.65
-12.38%		 5.30
3.20		 51,200 64 2.12 88,000 1,600
1.85%
WIPRO 29-Apr-21 PE 490.00 22.65 -0.05
-0.22%		 25.00
22.00		 51,200 16 11.79 35,200 12,800
57.14%
GRANULES 29-Apr-21 PE 330.00 8.00 -0.80
-9.09%		 9.00
5.70		 51,150 33 3.98 150,350 32,550
27.63%
BAJAJ-AUTO 29-Apr-21 PE 3,600.00 73.85 -53.70
-42.10%		 96.00
68.05		 51,000 204 40.31 36,000 6,750
23.08%
BHARATFORG 29-Apr-21 PE 570.00 11.40 -9.60
-45.71%		 13.75
8.95		 51,000 34 5.71 36,000 1,500
4.35%
NATIONALUM 29-Apr-21 PE 48.00 0.10 0.00
0.00%		 0.10
0.05		 51,000 3 0.04 952,000 0
0.00%
NATIONALUM 29-Apr-21 PE 60.00 3.55 -0.20
-5.33%		 3.55
3.15		 51,000 3 1.68 2,125,000 0
0.00%
IGL 29-Apr-21 PE 450.00 1.10 -0.40
-26.67%		 1.35
0.90		 50,875 37 0.61 77,000 -5,500
-6.67%
BIOCON 29-Apr-21 PE 370.00 1.80 -0.30
-14.29%		 2.10
1.75		 50,600 22 0.95 158,700 -6,900
-4.17%
BANDHANBNK 29-Apr-21 PE 295.00 4.35 -2.45
-36.03%		 5.10
4.15		 50,400 28 2.30 75,600 18,000
31.25%
COALINDIA 29-Apr-21 PE 135.00 9.95 -0.90
-8.29%		 10.65
9.50		 50,400 12 5.11 2,041,200 -8,400
-0.41%
SUNPHARMA 29-Apr-21 PE 550.00 0.50 -0.35
-41.18%		 0.80
0.45		 50,400 36 0.26 462,000 -5,600
-1.20%
SBILIFE 29-Apr-21 PE 840.00 1.30 -0.20
-13.33%		 1.45
0.45		 50,250 67 0.45 73,500 -24,000
-24.62%
CHOLAFIN 29-Apr-21 PE 490.00 2.50 -2.80
-52.83%		 2.75
1.80		 50,000 20 1.11 60,000 7,500
14.29%
ADANIPORTS 29-Apr-21 PE 760.00 44.90 -7.10
-13.65%		 44.90
37.95		 50,000 20 20.29 427,500 -7,500
-1.72%
BANKNIFTY 29-Apr-21 PE 31,800.00 869.25 -168.70
-16.25%		 1,012.70
671.90		 49,975 1,999 396.86 16,150 925
6.08%
IBULHSGFIN 27-May-21 PE 160.00 9.60 -3.90
-28.89%		 10.55
9.30		 49,600 16 4.87 145,700 12,400
9.30%
IBULHSGFIN 29-Apr-21 PE 190.00 24.90 -3.40
-12.01%		 26.85
24.40		 49,600 16 12.56 539,400 -9,300
-1.69%
NIFTY 28-Dec-23 PE 14,500.00 1,058.00 -2,251.20
-68.03%		 1,058.00
1,058.00		 49,500 660 523.71 49,500 0
0.00%
BANKNIFTY 29-Apr-21 PE 27,400.00 28.00 -27.70
-49.73%		 57.55
25.00		 49,200 1,968 13.71 54,225 9,250
20.57%
AXISBANK 27-May-21 PE 600.00 13.50 -3.15
-18.92%		 15.05
11.45		 49,200 41 6.47 87,600 9,600
12.31%
AXISBANK 29-Apr-21 PE 540.00 0.85 -0.30
-26.09%		 1.00
0.80		 49,200 41 0.41 93,600 -13,200
-12.36%
HAVELLS 29-Apr-21 PE 920.00 3.05 -1.30
-29.89%		 3.45
2.40		 49,000 49 1.34 33,000 1,000
3.13%
ESCORTS 29-Apr-21 PE 1,140.00 9.60 -0.90
-8.57%		 11.40
7.40		 48,950 89 4.49 55,000 -550
-0.99%
HEROMOTOCO 29-Apr-21 PE 2,600.00 6.35 -5.55
-46.64%		 9.40
5.40		 48,900 163 3.67 51,000 -5,700
-10.05%
SRTRANSFIN 29-Apr-21 PE 1,380.00 56.00 -5.50
-8.94%		 56.00
42.90		 48,800 61 23.58 20,000 0
0.00%
BPCL 27-May-21 PE 400.00 11.50 -1.75
-13.21%		 12.20
10.70		 48,600 27 5.59 408,600 1,800
0.44%
HINDPETRO 29-Apr-21 PE 240.00 9.45 -1.10
-10.43%		 9.45
7.60		 48,600 18 4.04 259,200 2,700
1.05%
JSWSTEEL 29-Apr-21 PE 585.00 6.25 -3.45
-35.57%		 8.10
5.55		 48,600 18 3.52 72,900 13,500
22.73%
CADILAHC 29-Apr-21 PE 485.00 2.05 -3.55
-63.39%		 3.05
2.05		 48,400 22 1.34 85,800 28,600
50.00%
KOTAKBANK 29-Apr-21 PE 1,540.00 3.70 -2.00
-35.09%		 4.20
3.30		 48,400 121 1.80 31,600 6,400
25.40%
ASIANPAINT 29-Apr-21 PE 2,520.00 26.90 -0.40
-1.47%		 34.10
22.10		 48,000 160 14.04 27,300 -300
-1.09%
POWERGRID 29-Apr-21 PE 220.00 16.95 0.40
2.42%		 16.95
16.85		 48,000 12 8.12 536,000 -4,000
-0.74%
PNB 29-Apr-21 PE 28.00 0.10 -0.05
-33.33%		 0.10
0.10		 48,000 3 0.05 848,000 -32,000
-3.64%
PNB 29-Apr-21 PE 40.00 6.00 -1.00
-14.29%		 6.20
6.00		 48,000 3 2.93 6,752,000 -48,000
-0.71%
TCS 29-Apr-21 PE 3,040.00 14.05 -0.70
-4.75%		 18.45
9.90		 48,000 160 7.50 58,200 -6,000
-9.35%
AXISBANK 29-Apr-21 PE 680.00 34.05 -3.15
-8.47%		 34.20
27.35		 48,000 40 14.43 525,600 -2,400
-0.45%
ESCORTS 29-Apr-21 PE 1,180.00 17.60 -1.80
-9.28%		 20.35
13.50		 47,850 87 7.73 50,600 -1,100
-2.13%
BANKNIFTY 29-Apr-21 PE 30,400.00 311.00 -132.40
-29.86%		 387.85
241.65		 47,625 1,905 143.94 60,075 3,400
6.00%
INDUSTOWER 29-Apr-21 PE 240.00 2.70 -1.05
-28.00%		 2.70
1.60		 47,600 17 0.99 232,400 22,400
10.67%
HCLTECH 29-Apr-21 PE 1,020.00 65.00 20.35
45.58%		 65.90
48.85		 47,600 68 26.58 87,500 -9,100
-9.42%
HINDUNILVR 29-Apr-21 PE 2,280.00 4.30 -0.45
-9.47%		 6.00
2.35		 47,100 157 1.92 38,400 -1,800
-4.48%
BANKNIFTY 29-Apr-21 PE 30,900.00 464.80 -148.60
-24.23%		 557.15
352.35		 47,025 1,881 206.28 20,650 4,025
24.21%
DIVISLAB 29-Apr-21 PE 3,500.00 10.25 -2.60
-20.23%		 13.75
7.90		 47,000 235 4.95 37,600 1,200
3.30%
DRREDDY 29-Apr-21 PE 4,300.00 4.25 -3.10
-42.18%		 7.50
3.00		 47,000 376 2.32 63,875 -8,125
-11.28%
GODREJCP 29-Apr-21 PE 700.00 3.75 -0.55
-12.79%		 5.05
3.05		 47,000 47 2.04 180,000 7,000
4.05%
BANKBARODA 29-Apr-21 PE 57.00 0.25 -0.75
-75.00%		 0.25
0.25		 46,800 4 0.12 81,900 0
0.00%
BANKBARODA 29-Apr-21 PE 72.00 6.95 -2.80
-28.72%		 7.85
6.95		 46,800 4 3.55 819,000 -35,100
-4.11%
BANKBARODA 29-Apr-21 PE 90.00 25.60 -1.10
-4.12%		 25.60
25.60		 46,800 4 11.98 351,000 -11,700
-3.23%
HEROMOTOCO 29-Apr-21 PE 2,650.00 9.15 -8.95
-49.45%		 16.00
8.55		 46,800 156 5.07 22,500 3,000
15.38%
BANKNIFTY 29-Apr-21 PE 31,900.00 920.00 -194.95
-17.49%		 1,031.20
717.10		 46,750 1,870 385.88 15,675 850
5.73%
ICICIBANK 29-Apr-21 PE 470.00 0.80 -0.25
-23.81%		 1.00
0.65		 46,750 34 0.35 93,500 1,375
1.49%
IBULHSGFIN 27-May-21 PE 180.00 20.00 -8.20
-29.08%		 23.75
19.85		 46,500 15 10.01 570,400 -12,400
-2.13%
IBULHSGFIN 29-Apr-21 PE 175.00 10.75 -5.00
-31.75%		 14.60
10.70		 46,500 15 5.72 176,700 0
0.00%
COALINDIA 27-May-21 PE 115.00 1.45 -0.10
-6.45%		 1.75
1.25		 46,200 11 0.69 71,400 29,400
70.00%
ONGC 29-Apr-21 PE 85.00 0.15 -0.05
-25.00%		 0.15
0.10		 46,200 6 0.06 446,600 0
0.00%
ACC 29-Apr-21 PE 1,960.00 85.30 -8.70
-9.26%		 91.15
40.00		 46,000 92 28.56 26,000 6,000
30.00%
JSWSTEEL 29-Apr-21 PE 440.00 0.55 0.10
22.22%		 0.75
0.45		 45,900 17 0.27 372,600 -13,500
-3.50%
NIFTY 27-May-21 PE 13,100.00 64.75 -8.65
-11.78%		 70.65
52.25		 45,825 611 28.46 340,425 -6,300
-1.82%
INFY 29-Apr-21 PE 1,220.00 1.15 -0.40
-25.81%		 1.80
1.05		 45,600 76 0.66 261,600 4,200
1.63%
NTPC 29-Apr-21 PE 103.00 4.35 -0.25
-5.43%		 4.45
3.75		 45,600 8 1.88 245,100 -11,400
-4.44%
AXISBANK 27-May-21 PE 650.00 31.70 -1.50
-4.52%		 31.70
27.60		 45,600 38 13.54 88,800 15,600
21.31%
IOC 29-Apr-21 PE 86.00 0.80 -0.15
-15.79%		 0.85
0.70		 45,500 7 0.35 156,000 32,500
26.32%
IOC 29-Apr-21 PE 92.50 4.25 0.70
19.72%		 4.40
4.15		 45,500 7 1.94 331,500 -26,000
-7.27%
UPL 29-Apr-21 PE 530.00 2.10 -0.60
-22.22%		 2.50
1.90		 45,500 35 0.97 141,700 0
0.00%
BAJAJFINSV 29-Apr-21 PE 9,400.00 105.35 -103.05
-49.45%		 125.00
84.90		 45,375 363 45.61 17,250 8,375
94.37%
FINNIFTY 22-Apr-21 PE 15,100.00 174.60 -79.70
-31.34%		 221.35
104.30		 45,200 23 70.35 4,800 3,080
179.07%
ASHOKLEY 29-Apr-21 PE 85.00 0.15 -0.20
-57.14%		 0.25
0.15		 45,000 5 0.08 117,000 18,000
18.18%
ASHOKLEY 29-Apr-21 PE 125.00 13.00 -5.40
-29.35%		 13.00
11.50		 45,000 5 5.49 513,000 0
0.00%
DABUR 29-Apr-21 PE 555.00 3.05 -0.75
-19.74%		 3.75
3.05		 45,000 36 1.53 55,000 0
0.00%
GMRINFRA 27-May-21 PE 23.00 1.25 -0.15
-10.71%		 1.30
1.25		 45,000 2 0.57 3,960,000 0
0.00%
ADANIPORTS 29-Apr-21 PE 770.00 53.75 -6.75
-11.16%		 56.15
46.00		 45,000 18 22.47 230,000 -12,500
-5.15%
SBIN 27-May-21 PE 290.00 4.20 -0.75
-15.15%		 4.50
3.50		 45,000 15 1.79 60,000 15,000
33.33%
INDUSTOWER 29-Apr-21 PE 255.00 6.90 -2.30
-25.00%		 7.85
5.25		 44,800 16 3.01 64,400 0
0.00%
ITC 27-May-21 PE 220.00 17.20 -0.15
-0.86%		 17.30
15.70		 44,800 14 7.60 336,000 41,600
14.13%
ITC 29-Apr-21 PE 185.00 0.20 -0.05
-20.00%		 0.30
0.20		 44,800 14 0.10 448,000 -3,200
-0.71%
WIPRO 27-May-21 PE 465.00 18.00 -41.50
-69.75%		 18.30
17.55		 44,800 14 8.05 38,400 38,400
0.00%
WIPRO 29-Apr-21 PE 405.00 0.55 -0.25
-31.25%		 0.60
0.50		 44,800 14 0.25 320,000 -35,200
-9.91%
MARUTI 29-Apr-21 PE 6,700.00 158.95 -93.15
-36.95%		 211.65
148.25		 44,700 447 79.59 32,900 800
2.49%
APOLLOHOSP 29-Apr-21 PE 3,300.00 112.50 -612.20
-84.48%		 120.00
107.00		 44,500 89 50.32 17,500 17,500
0.00%
BHARTIARTL 29-Apr-21 PE 450.00 0.40 -0.15
-27.27%		 0.50
0.40		 44,424 24 0.19 732,996 -14,808
-1.98%
FINNIFTY 22-Apr-21 PE 14,600.00 38.45 -52.20
-57.58%		 69.00
24.35		 44,240 2 15.56 7,280 4,240
139.47%
GODREJCP 29-Apr-21 PE 680.00 1.85 -0.05
-2.63%		 2.15
1.00		 44,000 44 0.70 45,000 2,000
4.65%
MUTHOOTFIN 29-Apr-21 PE 1,140.00 32.80 -8.35
-20.29%		 35.60
21.70		 43,500 58 11.82 71,250 750
1.06%
HDFCBANK 29-Apr-21 PE 1,500.00 101.85 7.65
8.12%		 101.85
82.55		 43,450 79 40.93 703,450 -13,200
-1.84%
MARUTI 29-Apr-21 PE 6,100.00 13.30 -18.05
-57.58%		 20.50
12.90		 43,400 434 6.90 28,400 -2,000
-6.58%
JSWSTEEL 29-Apr-21 PE 490.00 0.85 0.05
6.25%		 0.85
0.55		 43,200 16 0.30 410,400 5,400
1.33%
KOTAKBANK 29-Apr-21 PE 1,580.00 6.40 -2.75
-30.05%		 7.05
5.00		 43,200 108 2.52 29,600 1,600
5.71%
GODREJCP 29-Apr-21 PE 730.00 15.95 0.95
6.33%		 17.50
14.35		 43,000 43 7.03 26,000 -3,000
-10.34%
DLF 29-Apr-21 PE 245.00 11.50 -1.45
-11.20%		 11.75
9.75		 42,900 13 4.49 165,000 -3,300
-1.96%
HDFCLIFE 27-May-21 PE 650.00 12.65 -3.85
-23.33%		 16.50
10.55		 42,900 39 5.13 40,700 24,200
146.67%
KOTAKBANK 27-May-21 PE 1,600.00 38.70 1.10
2.93%		 38.70
29.00		 42,800 107 14.21 83,200 21,600
35.06%
HDFC 29-Apr-21 PE 2,520.00 90.75 32.70
56.33%		 92.90
40.30		 42,600 142 24.63 21,600 0
0.00%
BANKNIFTY 29-Apr-21 PE 32,500.00 1,299.30 -240.90
-15.64%		 1,472.80
1,055.00		 42,525 1,701 507.02 100,725 -2,150
-2.09%
ADANIENT 29-Apr-21 PE 700.00 0.35 -0.35
-50.00%		 0.80
0.35		 42,000 21 0.20 184,000 -26,000
-12.38%
ADANIENT 29-Apr-21 PE 800.00 0.70 -0.80
-53.33%		 1.15
0.65		 42,000 21 0.37 310,000 -2,000
-0.64%
BHEL 29-Apr-21 PE 36.00 0.15 -0.05
-25.00%		 0.15
0.10		 42,000 2 0.05 105,000 -21,000
-16.67%
COALINDIA 29-Apr-21 PE 100.00 0.10 -0.05
-33.33%		 0.25
0.10		 42,000 10 0.07 147,000 21,000
16.67%
RECLTD 27-May-21 PE 107.50 1.80 0.30
20.00%		 1.80
0.40		 42,000 7 0.26 12,000 -12,000
-50.00%
RECLTD 29-Apr-21 PE 117.50 0.65 -0.40
-38.10%		 0.70
0.55		 42,000 7 0.25 54,000 -30,000
-35.71%
CIPLA 29-Apr-21 PE 830.00 1.65 -0.30
-15.38%		 2.55
1.20		 41,600 32 0.87 184,600 -10,400
-5.33%
ITC 29-Apr-21 PE 230.00 25.45 1.05
4.30%		 25.45
23.85		 41,600 13 10.05 1,110,400 -28,800
-2.53%
WIPRO 29-Apr-21 PE 350.00 0.20 -0.05
-20.00%		 0.30
0.20		 41,600 13 0.08 457,600 3,200
0.70%
WIPRO 29-Apr-21 PE 375.00 0.25 -0.15
-37.50%		 0.40
0.25		 41,600 13 0.15 172,800 28,800
20.00%
INDIGO 29-Apr-21 PE 1,600.00 70.00 -35.70
-33.77%		 115.65
65.20		 41,500 83 37.40 85,500 -1,500
-1.72%
GLENMARK 29-Apr-21 PE 590.00 30.85 -2.95
-8.73%		 37.55
29.75		 41,400 36 13.61 13,800 6,900
100.00%
BANKNIFTY 27-May-21 PE 30,000.00 770.10 -70.55
-8.39%		 822.45
633.80		 41,275 1,651 296.69 46,600 5,075
12.22%
DABUR 29-Apr-21 PE 575.00 12.25 0.60
5.15%		 13.05
8.85		 41,250 33 4.63 17,500 0
0.00%
IRCTC 29-Apr-21 PE 1,640.00 39.05 -23.05
-37.12%		 51.15
36.50		 40,950 126 16.31 24,050 -14,300
-37.29%
NIFTY 24-Jun-21 PE 14,500.00 530.00 -19.15
-3.49%		 556.00
470.00		 40,575 541 205.30 327,075 9,375
2.95%
JSWSTEEL 29-Apr-21 PE 575.00 5.75 -1.60
-21.77%		 6.15
5.00		 40,500 15 2.29 132,300 5,400
4.26%
TATAPOWER 27-May-21 PE 95.00 5.00 -1.00
-16.67%		 5.40
5.00		 40,500 3 2.11 459,000 0
0.00%
TATAPOWER 29-Apr-21 PE 53.00 0.05 -0.05
-50.00%		 0.05
0.05		 40,500 3 0.02 121,500 0
0.00%
AMARAJABAT 24-Jun-21 PE 800.00 28.50 -11.50
-28.75%		 51.85
28.50		 40,000 40 12.39 124,000 -6,000
-4.62%
HCLTECH 27-May-21 PE 850.00 9.35 4.35
87.00%		 10.00
8.00		 39,900 57 3.86 37,100 35,000
1,666.67%
NTPC 27-May-21 PE 95.00 2.60 0.35
15.56%		 2.60
1.95		 39,900