Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jun 27, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 27-Jun-19 PE 11,800.00 13.55 -32.05
-70.29%
69.70
11.80
44,101,575 588,021 12,538.08 3,387,450 1,446,600
74.53%
NIFTY 27-Jun-19 PE 11,700.00 4.75 -14.25
-75.00%
26.00
4.45
35,823,375 477,645 3,883.25 3,913,650 -106,275
-2.64%
NIFTY 27-Jun-19 PE 11,750.00 6.80 -21.50
-75.97%
41.20
6.55
22,566,450 300,886 3,788.91 1,618,125 454,200
39.02%
SBIN 27-Jun-19 PE 350.00 0.30 -0.70
-70.00%
1.10
0.25
20,646,000 6,882 130.07 3,678,000 -564,000
-13.30%
NIFTY 27-Jun-19 PE 11,600.00 2.40 -6.05
-71.60%
10.00
2.25
18,493,125 246,575 822.94 2,640,000 -307,800
-10.44%
SBIN 27-Jun-19 PE 355.00 0.70 -1.70
-70.83%
2.80
0.60
15,585,000 5,195 264.95 2,700,000 1,221,000
82.56%
NIFTY 27-Jun-19 PE 11,850.00 27.95 -41.90
-59.99%
96.95
20.50
14,011,500 186,820 5,783.95 970,275 777,750
403.97%
BANKNIFTY 27-Jun-19 PE 30,900.00 28.95 -128.85
-81.65%
213.85
23.55
13,684,560 684,228 10,831.33 621,340 508,120
448.79%
BANKNIFTY 27-Jun-19 PE 30,800.00 19.20 -96.60
-83.42%
160.00
16.10
13,464,980 673,249 8,330.78 578,700 316,300
120.54%
BANKNIFTY 27-Jun-19 PE 31,000.00 45.50 -167.00
-78.59%
280.90
35.10
13,004,760 650,238 12,690.04 847,260 609,200
255.90%
NIFTY 27-Jun-19 PE 11,650.00 3.00 -9.35
-75.71%
16.15
3.00
11,984,025 159,787 810.12 1,081,350 -150,900
-12.25%
BANKNIFTY 27-Jun-19 PE 30,700.00 15.00 -71.20
-82.60%
118.90
11.30
11,353,340 567,667 4,849.01 469,100 15,120
3.33%
NIFTY 27-Jun-19 PE 11,500.00 1.45 -2.60
-64.20%
4.65
1.30
11,129,850 148,398 225.94 2,421,225 -378,525
-13.52%
YESBANK 27-Jun-19 PE 110.00 0.80 -0.90
-52.94%
2.50
0.35
11,107,250 6,347 91.08 2,003,750 -1,869,000
-48.26%
NIFTY 27-Jun-19 PE 11,900.00 52.00 -52.75
-50.36%
135.95
39.00
10,689,375 142,525 7,485.77 736,275 215,325
41.33%
BANKNIFTY 27-Jun-19 PE 30,500.00 9.75 -39.20
-80.08%
62.00
7.90
10,527,760 526,388 2,417.17 842,620 -151,740
-15.26%
BANKNIFTY 27-Jun-19 PE 30,600.00 10.30 -54.45
-84.09%
86.00
9.00
8,901,320 445,066 2,813.71 471,380 -18,640
-3.80%
RELIANCE 27-Jun-19 PE 1,280.00 2.15 -2.00
-48.19%
6.40
1.55
6,790,500 13,581 236.31 834,500 59,500
7.68%
TATASTEEL 27-Jun-19 PE 490.00 0.65 -1.95
-75.00%
3.80
0.60
6,753,265 6,365 141.82 1,276,383 -79,575
-5.87%
SUZLON 27-Jun-19 PE 5.00 0.05 -0.20
-80.00%
0.25
0.05
6,156,000 81 5.54 3,496,000 228,000
6.98%
DLF 27-Jun-19 PE 180.00 0.30 -3.85
-92.77%
4.50
0.30
5,857,800 2,253 57.41 1,656,200 1,115,400
206.25%
TATASTEEL 27-Jun-19 PE 500.00 1.40 -4.40
-75.86%
8.95
1.30
5,639,215 5,315 229.52 1,059,939 368,167
53.22%
BANKNIFTY 27-Jun-19 PE 30,400.00 8.50 -29.05
-77.36%
45.00
6.80
5,358,520 267,926 935.60 426,560 -117,400
-21.58%
SBIN 27-Jun-19 PE 345.00 0.20 -0.30
-60.00%
0.45
0.15
5,325,000 1,775 14.38 1,536,000 -459,000
-23.01%
ASHOKLEY 27-Jun-19 PE 85.00 0.30 -0.25
-45.45%
0.80
0.25
4,988,000 1,247 21.45 2,224,000 -224,000
-9.15%
YESBANK 27-Jun-19 PE 100.00 0.10 -0.25
-71.43%
0.45
0.05
4,917,500 2,810 7.38 4,954,250 -1,135,750
-18.65%
ICICIBANK 27-Jun-19 PE 430.00 0.30 -1.65
-84.62%
2.10
0.30
4,681,875 3,405 42.14 1,130,250 -244,750
-17.80%
VEDL 27-Jun-19 PE 170.00 0.10 -1.55
-93.94%
2.30
0.10
4,586,200 1,994 37.15 890,100 425,500
91.58%
ICICIBANK 27-Jun-19 PE 435.00 0.95 -3.00
-75.95%
3.80
0.80
4,512,750 3,282 98.83 664,125 371,250
126.76%
BANKNIFTY 27-Jun-19 PE 31,100.00 71.00 -204.80
-74.26%
343.10
57.50
4,390,360 219,518 5,129.70 328,920 311,200
1,756.21%
SUZLON 27-Jun-19 PE 6.00 0.35 -0.65
-65.00%
0.65
0.30
4,332,000 57 16.46 2,432,000 -608,000
-20.00%
RELIANCE 27-Jun-19 PE 1,300.00 9.00 -1.95
-17.81%
16.50
6.10
4,303,000 8,606 433.74 598,500 55,000
10.12%
NIFTY 27-Jun-19 PE 11,550.00 1.60 -3.85
-70.64%
7.00
1.45
4,226,925 56,359 122.58 429,000 -99,900
-18.89%
SAIL 27-Jun-19 PE 50.00 0.05 -0.30
-85.71%
0.50
0.05
4,128,000 344 4.95 972,000 -228,000
-19.00%
BANKNIFTY 27-Jun-19 PE 30,300.00 7.60 -20.80
-73.24%
38.95
6.00
4,117,220 205,861 558.71 362,080 -141,560
-28.11%
DLF 27-Jun-19 PE 175.00 0.10 -1.40
-93.33%
2.00
0.10
4,004,000 1,540 19.22 899,600 5,200
0.58%
AXISBANK 27-Jun-19 PE 780.00 1.55 -3.85
-71.30%
5.00
0.95
3,986,400 3,322 99.26 619,200 280,800
82.98%
SBIN 27-Jun-19 PE 360.00 2.90 -2.35
-44.76%
5.90
2.50
3,942,000 1,314 172.27 459,000 135,000
41.67%
SUNPHARMA 27-Jun-19 PE 390.00 0.50 -4.25
-89.47%
3.55
0.35
3,718,000 3,380 52.05 950,400 443,300
87.42%
SBIN 27-Jun-19 PE 340.00 0.15 -0.15
-50.00%
0.35
0.10
3,711,000 1,237 6.31 2,958,000 -993,000
-25.13%
PNB 27-Jun-19 PE 77.50 0.25 -0.80
-76.19%
1.25
0.15
3,654,000 522 16.08 882,000 -70,000
-7.35%
NIFTY 27-Jun-19 PE 11,400.00 1.25 -1.35
-51.92%
2.25
1.00
3,638,850 48,518 47.67 1,587,375 -294,375
-15.64%
TATASTEEL 27-Jun-19 PE 480.00 0.35 -0.90
-72.00%
1.55
0.35
3,636,047 3,427 32.72 1,293,359 -321,483
-19.91%
BANKBARODA 27-Jun-19 PE 120.00 0.40 -1.05
-72.41%
1.60
0.25
3,620,000 905 29.68 1,236,000 -212,000
-14.64%
HINDALCO 27-Jun-19 PE 200.00 0.30 -0.95
-76.00%
1.55
0.15
3,482,500 995 23.33 1,389,500 115,500
9.07%
TATAMOTORS 27-Jun-19 PE 160.00 0.80 -0.70
-46.67%
1.80
0.50
3,434,000 1,717 33.65 816,000 -124,000
-13.19%
IDEA 27-Jun-19 PE 14.00 1.80 -0.15
-7.69%
1.90
1.60
3,357,692 169 61.78 3,079,540 -3,139,144
-50.48%
PNB 27-Jun-19 PE 75.00 0.05 -0.25
-83.33%
0.30
0.05
3,101,000 443 4.65 2,485,000 -301,000
-10.80%
NTPC 27-Jun-19 PE 140.00 0.55 -1.60
-74.42%
1.60
0.40
3,081,600 642 24.34 542,400 412,800
318.52%
RELIANCE 27-Jun-19 PE 1,260.00 0.70 -0.75
-51.72%
3.50
0.55
2,983,000 5,966 30.13 878,000 -115,500
-11.63%
JISLJALEQS 27-Jun-19 PE 27.50 0.15 -0.40
-72.73%
0.50
0.15
2,979,000 331 7.45 2,430,000 324,000
15.38%
SBIN 25-Jul-19 PE 350.00 5.95 -1.30
-17.93%
7.50
5.60
2,850,000 950 178.41 1,686,000 606,000
56.11%
GMRINFRA 25-Jul-19 PE 15.00 0.50 -0.15
-23.08%
0.60
0.40
2,700,000 60 12.15 3,060,000 2,160,000
240.00%
BANKNIFTY 27-Jun-19 PE 30,200.00 6.50 -15.85
-70.92%
32.05
5.25
2,659,020 132,951 273.88 290,400 -70,940
-19.63%
AXISBANK 27-Jun-19 PE 790.00 5.30 -5.75
-52.04%
10.70
3.75
2,630,400 2,192 160.45 256,800 177,600
224.24%
YESBANK 25-Jul-19 PE 100.00 4.40 -1.45
-24.79%
6.30
3.80
2,604,800 1,488 126.33 2,189,000 323,400
17.33%
IDEA 27-Jun-19 PE 12.00 0.05 -0.10
-66.67%
0.15
0.05
2,582,840 130 1.81 3,834,524 39,736
1.05%
NIFTY 04-Jul-19 PE 11,800.00 55.00 -28.80
-34.37%
103.80
49.00
2,462,775 32,837 1,719.51 590,550 365,175
162.03%
DLF 27-Jun-19 PE 170.00 0.05 -0.50
-90.91%
0.60
0.05
2,457,000 945 4.18 863,200 -169,000
-16.37%
BANKNIFTY 27-Jun-19 PE 30,000.00 5.00 -8.80
-63.77%
12.90
3.90
2,438,580 121,929 153.87 422,780 -119,200
-21.99%
AXISBANK 27-Jun-19 PE 770.00 0.60 -1.80
-75.00%
2.35
0.45
2,438,400 2,032 23.90 436,800 -123,600
-22.06%
POWERGRID 27-Jun-19 PE 205.00 0.25 -3.75
-93.75%
2.10
0.20
2,388,000 597 21.25 544,000 540,000
13,500.00%
ICICIBANK 27-Jun-19 PE 440.00 3.00 -4.25
-58.62%
6.85
2.60
2,277,000 1,656 97.23 387,750 336,875
662.16%
YESBANK 25-Jul-19 PE 110.00 8.00 -2.00
-20.00%
10.95
7.00
2,266,000 1,295 191.93 1,265,000 270,600
27.21%
NIFTY 04-Jul-19 PE 11,700.00 29.45 -18.30
-38.32%
62.05
26.35
2,240,775 29,877 888.24 789,600 244,950
44.97%
PFC 27-Jun-19 PE 135.00 0.45 -1.20
-72.73%
1.35
0.35
2,238,200 361 18.13 719,200 483,600
205.26%
BANKNIFTY 27-Jun-19 PE 31,200.00 111.75 -230.25
-67.32%
434.80
93.75
2,045,980 102,299 3,037.67 193,920 185,060
2,088.71%
RECLTD 27-Jun-19 PE 160.00 0.05 -0.85
-94.44%
0.70
0.05
1,968,000 328 5.31 678,000 318,000
88.33%
BHEL 27-Jun-19 PE 73.00 0.05 -0.40
-88.89%
0.55
0.05
1,965,000 262 5.70 907,500 -90,000
-9.02%
SAIL 27-Jun-19 PE 51.00 0.10 -0.75
-88.24%
1.10
0.05
1,956,000 163 4.30 696,000 504,000
262.50%
SUNPHARMA 27-Jun-19 PE 400.00 3.60 -10.05
-73.63%
11.15
2.15
1,950,300 1,773 87.57 437,800 179,300
69.36%
BHEL 27-Jun-19 PE 72.00 0.05 -0.20
-80.00%
0.30
0.05
1,935,000 258 2.32 765,000 120,000
18.60%
INFY 27-Jun-19 PE 740.00 3.45 1.20
53.33%
4.30
1.55
1,915,200 1,596 56.12 357,600 -110,400
-23.59%
IBULHSGFIN 27-Jun-19 PE 600.00 2.95 -2.25
-43.27%
10.00
2.05
1,913,000 3,826 102.15 552,000 -93,500
-14.48%
HINDALCO 27-Jun-19 PE 205.00 0.65 -2.70
-80.60%
4.30
0.30
1,911,000 546 19.49 420,000 336,000
400.00%
IDEA 27-Jun-19 PE 17.00 4.70 -0.40
-7.84%
4.95
4.70
1,907,328 96 92.89 437,096 -1,490,100
-77.32%
POWERGRID 27-Jun-19 PE 200.00 0.10 -0.55
-84.62%
0.45
0.10
1,900,000 475 4.56 760,000 276,000
57.02%
IDEA 27-Jun-19 PE 15.00 2.70 -0.20
-6.90%
2.90
2.70
1,847,724 93 51.74 854,324 -1,251,684
-59.43%
ICICIBANK 27-Jun-19 PE 425.00 0.15 -0.70
-82.35%
1.25
0.10
1,821,875 1,325 5.65 742,500 -206,250
-21.74%
PFC 27-Jun-19 PE 130.00 0.05 -0.25
-83.33%
0.25
0.05
1,810,400 292 2.72 1,196,600 -179,800
-13.06%
TITAN 27-Jun-19 PE 1,300.00 2.60 -1.25
-32.47%
5.50
2.10
1,758,000 2,344 68.21 354,750 -45,750
-11.42%
JISLJALEQS 27-Jun-19 PE 25.00 0.10 -0.10
-50.00%
0.15
0.05
1,674,000 186 1.34 1,350,000 -423,000
-23.86%
SUZLON 27-Jun-19 PE 4.00 0.05 0.00
0.00%
0.05
0.05
1,672,000 22 0.84 9,804,000 -304,000
-3.01%
BANKNIFTY 27-Jun-19 PE 30,100.00 3.50 -13.35
-79.23%
19.90
3.30
1,644,760 82,238 127.63 166,540 -25,960
-13.49%
TATASTEEL 27-Jun-19 PE 510.00 3.10 -9.30
-75.00%
16.50
3.10
1,637,123 1,543 81.04 478,511 407,424
573.13%
RPOWER 27-Jun-19 PE 4.00 0.05 -0.25
-83.33%
0.15
0.05
1,632,000 102 0.98 1,584,000 576,000
57.14%
JINDALSTEL 27-Jun-19 PE 145.00 0.15 -2.65
-94.64%
3.40
0.10
1,620,000 720 14.74 366,750 238,500
185.96%
NIFTY 27-Jun-19 PE 12,000.00 133.85 -55.35
-29.25%
227.95
108.35
1,617,450 21,566 2,480.36 369,600 -207,450
-35.95%
BHEL 27-Jun-19 PE 74.00 0.20 -0.65
-76.47%
1.00
0.20
1,590,000 212 8.11 420,000 142,500
51.35%
VEDL 27-Jun-19 PE 165.00 0.10 -0.45
-81.82%
0.60
0.05
1,557,100 677 3.74 604,900 -115,000
-15.97%
ADANIPORTS 27-Jun-19 PE 410.00 1.25 -3.95
-75.96%
4.90
0.75
1,547,500 619 25.22 402,500 302,500
302.50%
DHFL 27-Jun-19 PE 70.00 0.85 -1.75
-67.31%
4.90
0.55
1,543,500 1,029 21.92 265,500 -208,500
-43.99%
SUNPHARMA 27-Jun-19 PE 380.00 0.10 -1.05
-91.30%
1.45
0.05
1,534,500 1,395 5.98 788,700 18,700
2.43%
YESBANK 25-Jul-19 PE 90.00 2.35 -0.65
-21.67%
3.20
1.85
1,531,200 875 37.67 1,421,200 66,000
4.87%
GMRINFRA 27-Jun-19 PE 15.00 0.05 -0.10
-66.67%
0.10
0.05
1,530,000 34 1.07 3,420,000 -540,000
-13.64%
JINDALSTEL 27-Jun-19 PE 140.00 0.15 -0.75
-83.33%
1.10
0.05
1,494,000 664 4.78 576,000 -126,000
-17.95%
DLF 27-Jun-19 PE 185.00 1.75 -6.35
-78.40%
7.10
1.50
1,489,800 573 33.97 387,400 182,000
88.61%
BANKBARODA 25-Jul-19 PE 120.00 4.15 -1.30
-23.85%
5.70
4.00
1,440,000 360 64.37 1,273,500 958,500
304.29%
SAIL 25-Jul-19 PE 50.00 1.20 -0.65
-35.14%
1.95
1.05
1,440,000 120 19.30 840,000 132,000
18.64%
ASHOKLEY 27-Jun-19 PE 80.00 0.05 -0.05
-50.00%
0.10
0.05
1,428,000 357 1.00 2,200,000 -708,000
-24.35%
NIFTY 04-Jul-19 PE 11,600.00 15.75 -12.45
-44.15%
37.60
14.75
1,419,150 18,922 318.60 403,050 92,625
29.84%
INDIACEM 27-Jun-19 PE 100.00 0.05 -0.35
-87.50%
0.60
0.05
1,408,500 313 3.10 598,500 184,500
44.57%
NIFTY 27-Jun-19 PE 11,000.00 0.80 -0.35
-30.43%
1.00
0.40
1,389,525 18,527 9.31 2,152,275 -328,725
-13.25%
ADANIPORTS 27-Jun-19 PE 400.00 0.35 -1.30
-78.79%
2.00
0.25
1,387,500 555 9.44 607,500 -250,000
-29.15%
YESBANK 27-Jun-19 PE 120.00 7.75 -2.25
-22.50%
10.60
5.40
1,386,000 792 107.55 1,417,500 -780,500
-35.51%
NMDC 27-Jun-19 PE 110.00 0.10 -0.40
-80.00%
0.55
0.05
1,380,000 230 2.90 570,000 204,000
55.74%
AUROPHARMA 27-Jun-19 PE 620.00 5.30 -16.50
-75.69%
18.00
3.05
1,372,000 1,372 67.09 393,000 191,000
94.55%
AXISBANK 27-Jun-19 PE 760.00 0.45 -0.70
-60.87%
1.05
0.30
1,342,800 1,119 7.39 612,000 -151,200
-19.81%
AUROPHARMA 27-Jun-19 PE 600.00 0.80 -6.55
-89.12%
11.85
0.55
1,334,000 1,334 26.68 362,000 178,000
96.74%
NIFTY 27-Jun-19 PE 11,200.00 0.90 -0.60
-40.00%
1.05
0.70
1,323,675 17,649 10.85 1,615,725 -20,475
-1.25%
YESBANK 27-Jun-19 PE 90.00 0.05 -0.10
-66.67%
0.15
0.05
1,319,500 754 0.79 1,841,000 -701,750
-27.60%
ICICIBANK 27-Jun-19 PE 420.00 0.20 -0.30
-60.00%
0.50
0.05
1,313,125 955 2.76 1,680,250 -187,000
-10.01%
VEDL 27-Jun-19 PE 175.00 0.55 -4.20
-88.42%
6.00
0.05
1,297,200 564 12.97 494,500 404,800
451.28%
ZEEL 27-Jun-19 PE 340.00 2.00 -2.70
-57.45%
6.15
1.35
1,293,500 995 31.95 375,700 39,000
11.58%
BHEL 27-Jun-19 PE 70.00 0.05 -0.05
-50.00%
0.10
0.05
1,290,000 172 0.77 855,000 -675,000
-44.12%
LT 27-Jun-19 PE 1,540.00 2.00 -10.05
-83.40%
13.30
1.90
1,280,625 3,415 63.78 123,750 45,750
58.65%
JSWSTEEL 27-Jun-19 PE 265.00 0.40 -2.00
-83.33%
3.60
0.30
1,275,000 850 18.11 276,000 106,500
62.83%
SBIN 25-Jul-19 PE 360.00 10.35 -1.25
-10.78%
12.00
9.70
1,266,000 422 132.42 723,000 441,000
156.38%
IDEA 25-Jul-19 PE 12.00 0.50 -0.10
-16.67%
0.60
0.45
1,260,000 63 6.55 1,596,000 140,000
9.62%
PNB 27-Jun-19 PE 80.00 1.75 -1.20
-40.68%
3.40
1.15
1,225,000 175 26.09 1,064,000 -693,000
-39.44%
JSWSTEEL 27-Jun-19 PE 270.00 0.75 -3.95
-84.04%
9.10
0.55
1,183,500 789 22.96 336,000 220,500
190.91%
TATAMOTORS 27-Jun-19 PE 155.00 0.20 -0.25
-55.56%
0.40
0.15
1,172,000 586 2.93 626,000 -308,000
-32.98%
INDIACEM 27-Jun-19 PE 102.50 0.15 -0.60
-80.00%
1.05
0.10
1,170,000 260 4.80 180,000 -283,500
-61.17%
TATASTEEL 27-Jun-19 PE 470.00 0.20 -0.45
-69.23%
0.80
0.15
1,159,673 1,093 4.06 668,430 -210,078
-23.91%
BANKBARODA 27-Jun-19 PE 117.50 0.15 -0.45
-75.00%
0.70
0.15
1,156,000 289 4.51 572,000 -132,000
-18.75%
HINDALCO 27-Jun-19 PE 195.00 0.15 -0.25
-62.50%
0.40
0.05
1,144,500 327 2.17 535,500 -273,000
-33.77%
ITC 27-Jun-19 PE 275.00 0.50 -0.10
-16.67%
0.95
0.30
1,137,600 474 7.28 1,670,400 -84,000
-4.79%
BHARTIARTL 27-Jun-19 PE 340.00 0.75 -0.20
-21.05%
2.00
0.40
1,123,557 607 10.67 455,346 -112,911
-19.87%
ONGC 27-Jun-19 PE 165.00 0.20 -0.70
-77.78%
0.80
0.20
1,110,000 296 3.66 615,000 -67,500
-9.89%
L&TFH 27-Jun-19 PE 110.00 0.15 -0.50
-76.92%
0.75
0.10
1,080,000 240 3.13 661,500 -216,000
-24.62%
IDEA 27-Jun-19 PE 13.30 1.05 -0.10
-8.70%
1.15
1.05
1,072,872 54 12.23 1,390,760 -1,072,872
-43.55%
SAIL 27-Jun-19 PE 52.00 0.60 -1.10
-64.71%
2.05
0.15
1,068,000 89 4.70 240,000 12,000
5.26%
SBIN 27-Jun-19 PE 330.00 0.10 -0.05
-33.33%
0.15
0.05
1,065,000 355 0.75 2,052,000 -351,000
-14.61%
PFC 27-Jun-19 PE 132.50 0.10 -0.55
-84.62%
0.45
0.05
1,054,000 170 3.16 458,800 -167,400
-26.73%
JSWSTEEL 27-Jun-19 PE 260.00 0.20 -1.10
-84.62%
1.70
0.15
1,047,000 698 7.01 472,500 -42,000
-8.16%
HINDALCO 27-Jun-19 PE 202.50 0.30 -1.75
-85.37%
2.65
0.20
1,043,000 298 11.16 248,500 143,500
136.67%
NIFTY 27-Jun-19 PE 11,300.00 0.95 -0.80
-45.71%
1.45
0.70
1,035,975 13,813 9.63 1,128,750 -128,025
-10.19%
AUROPHARMA 27-Jun-19 PE 610.00 1.80 -12.20
-87.14%
9.00
1.00
1,017,000 1,017 32.85 158,000 110,000
229.17%
INDIACEM 27-Jun-19 PE 105.00 0.50 -1.05
-67.74%
3.00
0.30
1,012,500 225 7.39 270,000 144,000
114.29%
BPCL 27-Jun-19 PE 380.00 0.40 -0.90
-69.23%
2.15
0.40
1,008,000 560 13.81 462,600 -34,200
-6.88%
SBIN 25-Jul-19 PE 355.00 7.90 -1.30
-14.13%
9.60
7.45
996,000 332 84.56 303,000 153,000
102.00%
BANKNIFTY 27-Jun-19 PE 29,900.00 4.75 -5.85
-55.19%
10.25
3.15
978,000 48,900 47.34 79,140 -69,480
-46.75%
INFY 27-Jun-19 PE 750.00 9.80 4.20
75.00%
10.80
4.30
975,600 813 73.07 440,400 246,000
126.54%
NIFTY 04-Jul-19 PE 11,500.00 9.45 -7.50
-44.25%
20.30
8.25
949,800 12,664 124.90 251,475 51,375
25.67%
NTPC 27-Jun-19 PE 135.00 0.05 -0.10
-66.67%
0.15
0.05
940,800 196 0.66 1,243,200 115,200
10.21%
WIPRO 27-Jun-19 PE 285.00 0.35 -0.75
-68.18%
1.30
0.30
928,000 290 5.66 748,800 -112,000
-13.01%
SUNPHARMA 25-Jul-19 PE 400.00 12.75 -6.10
-32.36%
17.90
10.25
914,100 831 123.59 856,900 229,900
36.67%
IRB 27-Jun-19 PE 90.00 0.20 -0.50
-71.43%
0.70
0.05
905,600 283 2.72 355,200 -246,400
-40.96%
SAIL 27-Jun-19 PE 49.00 0.05 -0.15
-75.00%
0.15
0.05
900,000 75 0.63 816,000 72,000
9.68%
BPCL 27-Jun-19 PE 390.00 2.30 -1.50
-39.47%
6.80
1.50
889,200 494 37.08 199,800 -185,400
-48.13%
BANKBARODA 27-Jun-19 PE 115.00 0.10 -0.05
-33.33%
0.25
0.05
888,000 222 1.07 720,000 -288,000
-28.57%
NIFTY 27-Jun-19 PE 11,450.00 1.35 -1.45
-51.79%
2.50
0.95
884,625 11,795 13.53 135,675 -188,550
-58.15%
BHEL 27-Jun-19 PE 75.00 0.50 -1.00
-66.67%
1.65
0.45
877,500 117 6.84 360,000 255,000
242.86%
TATAMOTORS 25-Jul-19 PE 160.00 6.90 -0.45
-6.12%
7.80
6.40
873,000 437 61.02 723,000 87,000
13.68%
ASHOKLEY 27-Jun-19 PE 82.50 0.05 -0.15
-75.00%
0.20
0.05
872,000 218 1.13 1,316,000 -148,000
-10.11%
COALINDIA 27-Jun-19 PE 260.00 1.15 -1.85
-61.67%
2.35
0.80
864,600 393 11.15 268,400 -13,200
-4.69%
NTPC 27-Jun-19 PE 137.50 0.10 -0.55
-84.62%
0.40
0.10
864,000 180 1.90 388,800 52,800
15.71%
SBIN 25-Jul-19 PE 340.00 3.35 -0.80
-19.28%
4.15
3.05
864,000 288 30.76 1,548,000 123,000
8.63%
VEDL 25-Jul-19 PE 170.00 3.60 -2.55
-41.46%
6.85
3.40
864,000 376 40.69 450,000 63,000
16.28%
UNIONBANK 27-Jun-19 PE 75.00 0.10 -0.55
-84.62%
0.50
0.05
861,000 123 1.72 378,000 -49,000
-11.48%
ONGC 27-Jun-19 PE 167.50 0.75 -1.40
-65.12%
1.95
0.50
851,250 227 6.98 236,250 26,250
12.50%
IFCI 27-Jun-19 PE 10.00 0.15 -0.85
-85.00%
0.40
0.15
840,000 24 2.35 700,000 140,000
25.00%
PCJEWELLER 27-Jun-19 PE 45.00 1.20 -0.40
-25.00%
2.05
0.65
825,500 127 9.91 396,500 91,000
29.79%
SBIN 27-Jun-19 PE 335.00 0.10 -0.10
-50.00%
0.25
0.05
816,000 272 0.90 1,389,000 -327,000
-19.06%
NIFTY 25-Jul-19 PE 11,800.00 143.15 -21.75
-13.19%
184.20
133.00
812,475 10,833 1,246.99 476,175 120,000
33.69%
RELINFRA 27-Jun-19 PE 60.00 1.60 -6.00
-78.95%
8.05
1.05
811,200 624 17.04 208,000 -92,300
-30.74%
NIFTY 25-Jul-19 PE 11,500.00 65.65 -14.60
-18.19%
88.30
61.85
808,425 10,779 587.56 1,177,200 107,025
10.00%
IFCI 27-Jun-19 PE 9.00 0.05 -0.20
-80.00%
0.15
0.05
805,000 23 0.48 420,000 -210,000
-33.33%
TATAMOTORS 25-Jul-19 PE 150.00 3.30 -0.35
-9.59%
3.85
3.20
804,000 402 27.34 585,000 3,000
0.52%
NIFTY 04-Jul-19 PE 11,750.00 39.65 -24.80
-38.48%
79.65
36.00
801,375 10,685 417.04 171,975 121,725
242.24%
POWERGRID 27-Jun-19 PE 207.50 0.80 -12.75
-94.10%
2.45
0.65
800,000 200 9.92 216,000 216,000
0.00%
WIPRO 27-Jun-19 PE 280.00 0.10 -0.25
-71.43%
0.40
0.10
800,000 250 1.36 921,600 -172,800
-15.79%
NIFTY 25-Jul-19 PE 11,000.00 18.00 -4.55
-20.18%
26.15
16.70
799,500 10,660 163.50 1,118,700 -113,250
-9.19%
AUROPHARMA 27-Jun-19 PE 590.00 0.50 -3.50
-87.50%
3.50
0.25
794,000 794 9.21 157,000 -24,000
-13.26%
RELINFRA 27-Jun-19 PE 50.00 0.20 -1.30
-86.67%
1.60
0.10
781,300 601 3.20 183,300 41,600
29.36%
IRB 27-Jun-19 PE 95.00 0.60 -0.75
-55.56%
1.75
0.20
780,800 244 5.08 377,600 -108,800
-22.37%
L&TFH 27-Jun-19 PE 115.00 0.60 -1.80
-75.00%
2.20
0.55
756,000 168 7.48 409,500 54,000
15.19%
SAIL 25-Jul-19 PE 48.00 0.65 -0.50
-43.48%
1.20
0.60
756,000 63 6.27 528,000 156,000
41.94%
SAIL 25-Jul-19 PE 49.00 0.90 -0.55
-37.93%
1.40
0.80
756,000 63 7.64 396,000 156,000
65.00%
RELIANCE 27-Jun-19 PE 1,240.00 0.30 -0.15
-33.33%
0.65
0.10
747,500 1,495 1.79 862,500 -198,500
-18.71%
VEDL 27-Jun-19 PE 160.00 0.05 -0.20
-80.00%
0.20
0.05
736,000 320 0.81 404,800 -80,500
-16.59%
MOTHERSUMI 27-Jun-19 PE 120.00 1.80 0.00
0.00%
2.80
1.20
726,750 255 13.44 256,500 -253,650
-49.72%
JINDALSTEL 25-Jul-19 PE 140.00 3.30 -2.35
-41.59%
5.80
2.85
726,400 323 26.66 416,000 28,800
7.44%
DLF 25-Jul-19 PE 170.00 3.20 -2.45
-43.36%
5.30
3.05
725,200 279 28.57 364,000 151,200
71.05%
POWERGRID 27-Jun-19 PE 202.50 0.25 -1.45
-85.29%
1.05
0.10
716,000 179 3.87 116,000 108,000
1,350.00%
INDUSINDBK 27-Jun-19 PE 1,420.00 5.00 -0.75
-13.04%
10.60
3.35
715,200 2,384 45.34 114,600 -3,000
-2.55%
INDUSINDBK 27-Jun-19 PE 1,440.00 13.90 2.30
19.83%
20.20
9.40
711,600 2,372 94.43 55,500 -51,000
-47.89%
INFY 27-Jun-19 PE 730.00 0.85 0.00
0.00%
2.00
0.50
709,200 591 5.96 326,400 -33,600
-9.33%
HDFCBANK 27-Jun-19 PE 2,420.00 1.05 -7.45
-87.65%
9.95
1.00
683,000 2,732 32.37 124,500 32,750
35.69%
HDFCBANK 27-Jun-19 PE 2,440.00 2.20 -14.35
-86.71%
20.70
2.20
681,750 2,727 56.99 147,750 83,250
129.07%
NIFTY 27-Jun-19 PE 9,650.00 0.20 0.05
33.33%
0.60
0.05
676,350 9,018 2.03 225 0
0.00%
PFC 27-Jun-19 PE 125.00 0.10 0.05
100.00%
0.10
0.05
669,600 108 0.40 632,400 -496,000
-43.96%
BANKNIFTY 27-Jun-19 PE 29,500.00 3.50 -2.65
-43.09%
4.65
2.65
667,880 33,394 19.97 292,180 1,240
0.43%
JISLJALEQS 27-Jun-19 PE 30.00 1.20 -0.95
-44.19%
1.50
1.10
666,000 74 9.06 495,000 108,000
27.91%
MANAPPURAM 27-Jun-19 PE 140.00 0.45 -0.65
-59.09%
6.05
0.25
660,000 110 5.81 180,000 -6,000
-3.23%
SBIN 25-Jul-19 PE 345.00 4.50 -0.95
-17.43%
5.55
4.25
654,000 218 32.24 267,000 69,000
34.85%
IBULHSGFIN 27-Jun-19 PE 620.00 11.45 0.75
7.01%
20.70
7.80
649,500 1,299 84.50 150,000 -44,500
-22.88%
NCC 27-Jun-19 PE 100.00 0.45 -0.70
-60.87%
1.10
0.45
648,000 81 5.05 704,000 -208,000
-22.81%
LT 27-Jun-19 PE 1,520.00 0.55 -4.30
-88.66%
4.60
0.55
646,875 1,725 12.68 69,750 -9,375
-11.85%
RECLTD 25-Jul-19 PE 160.00 3.50 -0.95
-21.35%
4.40
3.20
642,000 107 25.55 414,000 126,000
43.75%
KOTAKBANK 27-Jun-19 PE 1,480.00 3.00 -4.75
-61.29%
10.45
2.85
638,400 1,596 36.13 117,600 42,800
57.22%
BHEL 27-Jun-19 PE 71.00 0.05 -0.10
-66.67%
0.20
0.05
637,500 85 0.64 562,500 -52,500
-8.54%
TV18BRDCST 27-Jun-19 PE 25.00 0.60 -1.35
-69.23%
2.00
0.60
637,000 49 7.64 546,000 -130,000
-19.23%
ICICIBANK 25-Jul-19 PE 430.00 8.60 -1.70
-16.50%
10.40
8.15
624,250 454 57.62 270,875 110,000
68.38%
IDFCFIRSTB 27-Jun-19 PE 42.00 0.05 -0.20
-80.00%
0.25
0.05
612,000 51 0.49 588,000 -84,000
-12.50%
NIFTY 25-Jul-19 PE 11,700.00 111.90 -19.25
-14.68%
145.85
104.05
608,625 8,115 730.96 564,600 72,750
14.79%
IBULHSGFIN 27-Jun-19 PE 580.00 1.05 -1.75
-62.50%
5.20
0.90
598,000 1,196 15.19 229,000 -60,500
-20.90%
IDEA 25-Jul-19 PE 16.00 3.60 -0.40
-10.00%
3.75
3.60
588,000 30 21.76 448,000 448,000
0.00%
LT 27-Jun-19 PE 1,560.00 8.90 -16.80
-65.37%
23.45
8.90
586,500 1,564 75.31 58,125 16,125
38.39%
PNB 25-Jul-19 PE 80.00 4.15 -0.95
-18.63%
5.25
3.75
581,000 83 25.68 966,000 350,000
56.82%
PNB 27-Jun-19 PE 70.00 0.05 -0.05
-50.00%
0.10
0.05
581,000 83 0.29 1,890,000 -476,000
-20.12%
TCS 27-Jun-19 PE 2,260.00 11.75 -0.55
-4.47%
19.00
8.95
580,000 2,320 77.49 122,750 -42,750
-25.83%
BANKNIFTY 04-Jul-19 PE 30,500.00 68.00 -87.35
-56.23%
175.90
67.70
576,720 28,836 591.31 171,580 82,920
93.53%
ASHOKLEY 27-Jun-19 PE 87.50 1.75 -0.30
-14.63%
2.70
1.35
576,000 144 11.58 980,000 -116,000
-10.58%
BANKBARODA 25-Jul-19 PE 115.00 2.15 -1.15
-34.85%
3.45
2.10
571,500 143 16.12 589,500 351,000
147.17%
INDIGO 27-Jun-19 PE 1,580.00 12.50 5.90
89.39%
14.30
3.55
571,200 952 52.61 45,000 -22,200
-33.04%
ONGC 27-Jun-19 PE 160.00 0.05 -0.20
-80.00%
0.20
0.05
570,000 152 0.46 386,250 -108,750
-21.97%
NIFTY 25-Jul-19 PE 11,600.00 85.50 -17.15
-16.71%
112.20
80.30
569,700 7,596 527.49 583,350 53,475
10.09%
IRB 27-Jun-19 PE 100.00 0.75 -3.45
-82.14%
3.60
0.50
569,600 178 9.34 224,000 115,200
105.88%
ZEEL 27-Jun-19 PE 320.00 0.35 -0.90
-72.00%
1.50
0.30
568,100 437 3.64 330,200 -111,800
-25.29%
PNB 27-Jun-19 PE 72.50 0.05 -0.10
-66.67%
0.10
0.05
567,000 81 0.40 1,246,000 -140,000
-10.10%
TITAN 27-Jun-19 PE 1,280.00 0.70 -0.85
-54.84%
3.00
0.65
567,000 756 7.77 330,750 -66,000
-16.64%
SAIL 25-Jul-19 PE 52.00 2.00 -0.90
-31.03%
3.00
1.80
564,000 47 11.45 372,000 312,000
520.00%
L&TFH 27-Jun-19 PE 112.50 0.20 -0.95
-82.61%
1.35
0.20
562,500 125 3.77 220,500 -9,000
-3.92%
RELINFRA 27-Jun-19 PE 55.00 0.55 -4.55
-89.22%
4.20
0.30
560,300 431 7.06 184,600 44,200
31.48%
TCS 27-Jun-19 PE 2,240.00 6.00 -1.45
-19.46%
11.00
4.30
556,500 2,226 44.24 241,000 26,750
12.49%
IDEA 27-Jun-19 PE 16.00 3.70 -0.55
-12.94%
3.90
3.70
556,304 28 21.31 794,720 -556,304
-41.18%
RELIANCE 27-Jun-19 PE 1,320.00 25.60 0.85
3.43%
32.20
18.35
554,500 1,109 128.81 173,000 -39,500
-18.59%
SAIL 25-Jul-19 PE 51.00 1.40 -0.90
-39.13%
2.00
1.40
552,000 46 9.60 432,000 312,000
260.00%
NIFTY 25-Jul-19 PE 11,400.00 49.95 -10.45
-17.30%
65.00
46.00
549,150 7,322 298.13 400,125 102,675
34.52%
JISLJALEQS 27-Jun-19 PE 20.00 0.05 0.00
0.00%
0.05
0.05
549,000 61 0.27 1,962,000 -135,000
-6.44%
PNB 25-Jul-19 PE 75.00 2.00 -0.55
-21.57%
2.70
1.75
546,000 78 11.63 917,000 210,000
29.70%
HINDPETRO 27-Jun-19 PE 290.00 1.95 0.35
21.88%
4.15
1.50
543,900 259 14.36 216,300 -58,800
-21.37%
TECHM 27-Jun-19 PE 720.00 6.50 2.95
83.10%
6.60
1.70
542,400 452 20.23 309,600 88,800
40.22%
ITC 27-Jun-19 PE 277.50 1.40 0.15
12.00%
2.25
1.15
540,000 225 8.75 235,200 43,200
22.50%
POWERGRID 25-Jul-19 PE 200.00 1.90 -1.50
-44.12%
2.75
1.80
540,000 135 11.23 300,000 236,000
368.75%
UPL 27-Jun-19 PE 940.00 2.15 -12.50
-85.32%
18.90
1.60
533,400 889 29.92 109,800 87,600
394.59%
ALBK 27-Jun-19 PE 38.00 0.05 -0.05
-50.00%
0.25
0.05
533,000 41 0.37 533,000 -13,000
-2.38%
HINDALCO 27-Jun-19 PE 190.00 0.05 -0.15
-75.00%
0.15
0.05
528,500 151 0.48 560,000 -178,500
-24.17%
NCC 27-Jun-19 PE 95.00 0.05 -0.15
-75.00%
0.15
0.05
528,000 66 0.37 736,000 -80,000
-9.80%
BANKNIFTY 27-Jun-19 PE 29,800.00 3.90 -4.90
-55.68%
10.85
2.50
526,760 26,338 21.07 99,260 -51,960
-34.36%
SYNDIBANK 27-Jun-19 PE 38.00 0.25 -0.95
-79.17%
0.30
0.05
525,000 35 1.05 360,000 330,000
1,100.00%
AXISBANK 27-Jun-19 PE 750.00 0.20 -0.45
-69.23%
0.60
0.20
524,400 437 1.63 398,400 -158,400
-28.45%
TATAMOTORS 27-Jun-19 PE 150.00 0.10 -0.10
-50.00%
0.20
0.05
524,000 262 0.63 1,262,000 -220,000
-14.84%
RECLTD 27-Jun-19 PE 157.50 0.05 -0.45
-90.00%
0.35
0.05
522,000 87 0.78 96,000 -54,000
-36.00%
ICICIBANK 25-Jul-19 PE 420.00 5.60 -1.25
-18.25%
6.85
5.20
508,750 370 30.73 442,750 132,000
42.48%
UPL 27-Jun-19 PE 920.00 1.10 -5.70
-83.82%
8.80
0.55
506,400 844 16.51 153,600 -24,000
-13.51%
TATAGLOBAL 27-Jun-19 PE 260.00 0.20 -2.50
-92.59%
2.25
0.10
504,000 224 3.18 146,250 2,250
1.56%
BHEL 25-Jul-19 PE 70.00 1.00 -0.45
-31.03%
1.50
1.00
502,500 67 5.98 585,000 232,500
65.96%
BHEL 25-Jul-19 PE 75.00 2.65 -1.10
-29.33%
3.60
2.60
502,500 67 14.62 360,000 225,000
166.67%
YESBANK 25-Jul-19 PE 80.00 1.00 -0.45
-31.03%
1.60
0.90
499,400 285 5.79 789,800 70,400
9.79%
AUROPHARMA 27-Jun-19 PE 580.00 0.30 -1.90
-86.36%
2.00
0.25
498,000 498 3.09 309,000 5,000
1.64%
TATASTEEL 25-Jul-19 PE 480.00 9.90 -4.00
-28.78%
16.00
9.55
496,548 468 61.67 251,457 59,416
30.94%
MARUTI 27-Jun-19 PE 6,500.00 45.15 -2.20
-4.65%
87.50
25.50
496,350 6,618 212.83 67,650 5,925
9.60%
PFC 25-Jul-19 PE 135.00 3.60 -1.10
-23.40%
4.35
3.40
496,000 80 19.69 403,000 297,600
282.35%
MANAPPURAM 27-Jun-19 PE 135.00 0.10 -0.25
-71.43%
0.40
0.05
492,000 82 0.89 186,000 -36,000
-16.22%
HDFC 27-Jun-19 PE 2,160.00 5.00 -1.40
-21.88%
12.95
1.95
491,500 983 37.30 87,000 500
0.58%
AXISBANK 27-Jun-19 PE 800.00 12.35 -6.20
-33.42%
17.40
9.25
490,800 409 59.78 188,400 -6,000
-3.09%
POWERGRID 27-Jun-19 PE 210.00 2.15 -5.85
-73.13%
7.15
1.55
488,000 122 12.40 100,000 76,000
316.67%
NIFTY 04-Jul-19 PE 11,650.00 21.30 -17.00
-44.39%
51.60
20.10
478,800 6,384 142.59 97,800 22,650
30.14%
MARUTI 27-Jun-19 PE 6,400.00 10.00 -12.50
-55.56%
29.95
7.05
477,825 6,371 71.82 80,850 -5,025
-5.85%
BANKNIFTY 04-Jul-19 PE 31,000.00 198.85 -150.35
-43.06%
412.20
189.90
476,960 23,848 1,163.83 106,480 95,520
871.53%
NIFTY 04-Jul-19 PE 11,850.00 74.75 -33.60
-31.01%
132.15
66.35
471,900 6,292 408.71 85,500 78,075
1,051.52%
BAJFINANCE 27-Jun-19 PE 3,600.00 9.00 -23.05
-71.92%
42.35
7.00
469,500 1,878 70.33 87,750 61,500
234.29%
CGPOWER 27-Jun-19 PE 25.00 0.05 -0.15
-75.00%
0.15
0.05
468,000 39 0.37 636,000 -276,000
-30.26%
NCC 27-Jun-19 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
464,000 58 0.23 880,000 -360,000
-29.03%
HDFCBANK 27-Jun-19 PE 2,400.00 0.50 -3.60
-87.80%
4.30
0.50
461,500 1,846 10.48 234,250 -47,750
-16.93%
DLF 27-Jun-19 PE 165.00 0.05 -0.15
-75.00%
0.10
0.05
460,200 177 0.28 540,800 -241,800
-30.90%
IOC 27-Jun-19 PE 155.00 1.30 -0.30
-18.75%
2.60
1.00
458,500 131 7.98 206,500 -70,000
-25.32%
VEDL 25-Jul-19 PE 165.00 2.30 -1.95
-45.88%
4.65
2.25
456,000 198 13.95 180,000 12,000
7.14%
NIFTY 04-Jul-19 PE 11,900.00 99.55 -35.60
-26.34%
164.35
87.00
454,050 6,054 495.64 88,575 57,075
181.19%
VEDL 25-Jul-19 PE 160.00 1.40 -1.30
-48.15%
3.00
1.40
453,000 197 9.74 258,000 15,000
6.17%
DHFL 25-Jul-19 PE 70.00 8.55 -3.90
-31.33%
16.50
7.55
452,000 301 45.06 376,000 112,000
42.42%
GMRINFRA 25-Jul-19 PE 13.00 0.10 -0.05
-33.33%
0.10
0.10
450,000 10 0.45 1,125,000 180,000
19.05%
GMRINFRA 25-Jul-19 PE 14.00 0.20 -0.10
-33.33%
0.30
0.20
450,000 10 0.95 1,350,000 -90,000
-6.25%
GMRINFRA 27-Jun-19 PE 16.00 0.45 -0.50
-52.63%
0.65
0.45
450,000 10 2.43 2,205,000 -360,000
-14.04%
HINDALCO 27-Jun-19 PE 197.50 0.10 -0.60
-85.71%
0.70
0.10
448,000 128 1.52 175,000 -59,500
-25.37%
HINDALCO 25-Jul-19 PE 200.00 3.75 -1.75
-31.82%
6.05
3.50
444,500 127 21.34 231,000 87,500
60.98%
TECHM 27-Jun-19 PE 710.00 2.25 0.90
66.67%
6.15
0.55
442,800 369 6.86 127,200 44,400
53.62%
DLF 25-Jul-19 PE 165.00 2.55 -1.70
-40.00%
3.50
1.90
442,400 170 9.73 358,400 302,400
540.00%
DHFL 27-Jun-19 PE 80.00 2.45 -6.60
-72.93%
13.05
1.95
441,000 294 17.77 219,000 25,500
13.18%
COALINDIA 27-Jun-19 PE 255.00 0.20 -0.60
-75.00%
0.80
0.20
440,000 200 1.54 299,200 22,000
7.94%
POWERGRID 25-Jul-19 PE 205.00 3.35 -2.60
-43.70%
4.60
3.05
432,000 108 15.55 224,000 220,000
5,500.00%
NIFTY 25-Jul-19 PE 12,000.00 230.05 -37.50
-14.02%
286.75
215.90
423,750 5,650 1,046.96 719,400 68,775
10.57%
BANKNIFTY 27-Jun-19 PE 31,300.00 174.85 -269.10
-60.61%
510.80
142.00
417,240 20,862 869.19 49,140 40,600
475.41%
BANKBARODA 27-Jun-19 PE 122.50 1.80 -1.35
-42.86%
3.60
1.10
412,000 103 6.43 324,000 156,000
92.86%
DHFL 25-Jul-19 PE 60.00 4.80 -2.30
-32.39%
8.40
4.40
412,000 275 24.72 376,000 108,000
40.30%
SAIL 25-Jul-19 PE 45.00 0.20 -0.30
-60.00%
0.50
0.20
408,000 34 1.35 600,000 132,000
28.21%
NIFTY 27-Jun-19 PE 11,350.00 1.00 -0.95
-48.72%
1.50
0.65
403,875 5,385 4.08 99,450 -24,675
-19.88%
TATASTEEL 27-Jun-19 PE 460.00 0.10 -0.35
-77.78%
0.45
0.10
402,119 379 0.92 391,509 -133,686
-25.45%
TITAN 27-Jun-19 PE 1,320.00 9.10 -2.35
-20.52%
14.70
6.25
399,000 532 41.74 106,500 24,750
30.28%
IDEA 27-Jun-19 PE 18.00 5.85 0.00
0.00%
5.85
5.85
397,360 20 23.25 3,258,352 -397,360
-10.87%
KOTAKBANK 27-Jun-19 PE 1,460.00 1.05 -2.20
-67.69%
3.80
0.70
394,800 987 7.74 176,800 -28,000
-13.67%
NIFTY 25-Jul-19 PE 11,300.00 38.00 -9.25
-19.58%
52.30
35.80
394,500 5,260 167.07 884,025 49,125
5.88%
BANKNIFTY 27-Jun-19 PE 29,600.00 3.85 -3.40
-46.90%
6.35
2.20
393,360 19,668 13.10 130,260 -5,780
-4.25%
SBIN 25-Jul-19 PE 330.00 2.00 -0.40
-16.67%
2.50
1.65
393,000 131 8.57 771,000 159,000
25.98%
INDUSINDBK 27-Jun-19 PE 1,400.00 2.50 -0.95
-27.54%
5.35
1.95
392,100 1,307 12.63 192,600 -60,600
-23.93%
POWERGRID 27-Jun-19 PE 197.50 0.05 -0.40
-88.89%
0.30
0.05
392,000 98 0.51 348,000 96,000
38.10%
DLF 25-Jul-19 PE 180.00 6.55 -4.05
-38.21%
10.70
6.30
389,200 150 28.26 232,400 148,400
176.67%
MOTHERSUMI 27-Jun-19 PE 115.00 0.40 -0.20
-33.33%
0.60
0.20
387,600 136 1.67 361,950 -79,800
-18.06%
LUPIN 27-Jun-19 PE 760.00 1.40 -7.95
-85.03%
9.50
0.70
386,400 552 11.17 109,200 102,200
1,460.00%
ICICIBANK 27-Jun-19 PE 410.00 0.05 -0.15
-75.00%
0.25
0.05
386,375 281 0.46 1,112,375 -167,750
-13.10%
DHFL 27-Jun-19 PE 60.00 0.15 -0.40
-72.73%
1.50
0.10
385,500 257 1.93 291,000 -18,000
-5.83%
BANKINDIA 27-Jun-19 PE 85.00 0.05 -0.25
-83.33%
0.60
0.05
384,000 64 0.84 204,000 -114,000
-35.85%
ITC 27-Jun-19 PE 280.00 3.05 0.70
29.79%
3.60
2.20
384,000 160 10.79 854,400 -79,200
-8.48%
TVSMOTOR 27-Jun-19 PE 430.00 4.25 0.75
21.43%
6.65
2.10
384,000 384 18.62 151,000 -9,000
-5.63%
NIFTY 27-Jun-19 PE 10,150.00 0.75 0.55
275.00%
0.75
0.15
382,875 5,105 1.30 75 -150
-66.67%
ZEEL 25-Jul-19 PE 320.00 15.35 -1.10
-6.69%
17.00
14.10
378,300 291 58.52 202,800 35,100
20.93%
YESBANK 27-Jun-19 PE 140.00 27.55 -2.40
-8.01%
31.90
25.20
378,000 216 107.84 880,250 -98,000
-10.02%
NBCC 27-Jun-19 PE 62.50 0.80 -0.65
-44.83%
0.80
0.35
376,000 47 2.14 40,000 -248,000
-86.11%
UPL 27-Jun-19 PE 900.00 0.50 -2.50
-83.33%
4.00
0.35
375,000 625 5.33 211,800 -27,600
-11.53%
HINDPETRO 27-Jun-19 PE 285.00 2.20 1.30
144.44%
2.20
0.75
373,800 178 4.45 77,700 -4,200
-5.13%
HDFC 27-Jun-19 PE 2,140.00 1.40 -1.80
-56.25%
6.50
0.65
372,500 745 11.66 138,000 -31,500
-18.58%
PFC 27-Jun-19 PE 120.00 0.05 -0.05
-50.00%
0.05
0.05
372,000 60 0.19 1,419,800 -347,200
-19.65%
RECLTD 27-Jun-19 PE 155.00 0.05 -0.15
-75.00%
0.15
0.05
372,000 62 0.26 366,000 -120,000
-24.69%
SAIL 27-Jun-19 PE 48.00 0.05 -0.05
-50.00%
0.10
0.05
372,000 31 0.19 828,000 -168,000
-16.87%
TCS 27-Jun-19 PE 2,220.00 2.80 -1.75
-38.46%
5.70
1.35
369,750 1,479 14.72 102,250 -9,000
-8.09%
BANKNIFTY 04-Jul-19 PE 30,000.00 25.80 -35.85
-58.15%
88.00
24.05
363,980 18,199 142.53 81,120 32,740
67.67%
ESCORTS 27-Jun-19 PE 540.00 1.25 -3.65
-74.49%
5.00
0.65
360,800 328 5.95 86,900 -37,400
-30.09%
NBCC 27-Jun-19 PE 60.00 0.15 -0.20
-57.14%
0.25
0.05
360,000 45 0.43 304,000 -8,000
-2.56%
SAIL 27-Jun-19 PE 47.00 0.05 -0.05
-50.00%
0.05
0.05
360,000 30 0.18 768,000 -108,000
-12.33%
IBULHSGFIN 27-Jun-19 PE 560.00 0.55 -0.50
-47.62%
2.45
0.40
357,500 715 3.54 298,500 -75,000
-20.08%
BEL 27-Jun-19 PE 110.00 0.15 -0.20
-57.14%
0.25
0.10
354,000 59 0.57 300,000 -24,000
-7.41%
JSWSTEEL 25-Jul-19 PE 260.00 5.00 -3.95
-44.13%
9.95
4.95
354,000 236 24.28 130,000 40,000
44.44%
ITC 27-Jun-19 PE 270.00 0.05 -0.05
-50.00%
0.10
0.05
352,800 147 0.18 2,925,600 -55,200
-1.85%
BANKBARODA 27-Jun-19 PE 110.00 0.05 0.00
0.00%
0.10
0.05
352,000 88 0.21 824,000 -248,000
-23.13%
BHARTIARTL 27-Jun-19 PE 330.00 0.05 -0.15
-75.00%
0.25
0.05
346,137 187 0.45 401,667 -46,275
-10.33%
NIFTY 25-Jul-19 PE 11,900.00 181.05 -28.05
-13.41%
224.40
170.35
344,250 4,590 665.99 168,375 71,250
73.36%
GAIL 27-Jun-19 PE 300.00 0.15 -0.20
-57.14%
0.55
0.05
344,043 129 0.89 325,374 -48,006
-12.86%
ICICIBANK 25-Jul-19 PE 435.00 10.50 -1.70
-13.93%
12.65
10.00
338,250 246 38.15 166,375 112,750
210.26%
NIFTY 27-Jun-19 PE 9,750.00 0.25 -0.45
-64.29%
0.55
0.15
338,100 4,508 1.01 150 -150
-50.00%
JSWSTEEL 27-Jun-19 PE 255.00 0.15 -0.50
-76.92%
0.70
0.10
337,500 225 1.05 154,500 -33,000
-17.60%
YESBANK 25-Jul-19 PE 120.00 13.15 -2.75
-17.30%
16.75
11.85
336,600 192 47.29 673,200 143,000
26.97%
BANKBARODA 27-Jun-19 PE 130.00 8.50 -1.70
-16.67%
10.65
8.50
336,000 84 32.63 1,468,000 -332,000
-18.44%
DISHTV 27-Jun-19 PE 27.50 0.55 -1.00
-64.52%
1.50
0.50
336,000 42 2.79 408,000 -120,000
-22.73%
HINDALCO 27-Jun-19 PE 210.00 2.15 -5.60
-72.26%
7.75
2.00
336,000 96 12.20 164,500 10,500
6.82%
BANKNIFTY 27-Jun-19 PE 29,700.00 3.15 -3.80
-54.68%
6.90
2.20
335,080 16,754 10.92 110,660 -17,540
-13.68%
NIFTY 25-Jul-19 PE 12,500.00 594.05 -46.35
-7.24%
677.80
570.65
333,750 4,450 2,073.42 374,025 182,475
95.26%
BANKNIFTY 27-Jun-19 PE 29,000.00 2.50 -1.60
-39.02%
3.05
1.80
333,400 16,670 7.33 398,780 -71,840
-15.26%
DHFL 25-Jul-19 PE 50.00 2.50 -1.35
-35.06%
6.85
2.20
332,000 221 11.09 308,000 76,000
32.76%
JINDALSTEL 25-Jul-19 PE 150.00 7.00 -3.45
-33.01%
10.40
6.10
329,600 146 23.93 265,600 -35,200
-11.70%
YESBANK 27-Jun-19 PE 130.00 17.20 -2.70
-13.57%
21.25
15.05
329,000 188 57.67 1,177,750 -229,250
-16.29%
NIFTY 04-Jul-19 PE 11,400.00 4.75 -4.45
-48.37%
12.70
4.35
327,600 4,368 22.44 149,100 22,500
17.77%
NIFTY 25-Jul-19 PE 11,200.00 29.75 -6.50
-17.93%
39.15
27.75
327,075 4,361 104.30 340,125 4,125
1.23%
TATAMOTORS 25-Jul-19 PE 155.00 4.80 -0.35
-6.80%
5.50
4.50
327,000 164 16.09 321,000 39,000
13.83%
SUNPHARMA 25-Jul-19 PE 380.00 5.50 -3.55
-39.23%
8.15
4.65
326,700 297 18.62 320,100 102,300
46.97%
TATAGLOBAL 27-Jun-19 PE 265.00 0.60 -7.50
-92.59%
2.40
0.45
326,250 145 3.03 36,000 33,750
1,500.00%
BAJAJ-AUTO 27-Jun-19 PE 2,800.00 1.75 -7.30
-80.66%
14.00
1.75
325,000 1,300 23.34 69,250 -21,750
-23.90%
DLF 25-Jul-19 PE 160.00 1.45 -1.55
-51.67%
2.70
1.35
324,800 125 5.78 333,200 126,000
60.81%
MANAPPURAM 27-Jun-19 PE 137.50 0.20 -0.35
-63.64%
1.00
0.10
324,000 54 1.78 108,000 -54,000
-33.33%
SBIN 27-Jun-19 PE 300.00 0.05 0.00
0.00%
0.10
0.05
324,000 108 0.16 1,437,000 -186,000
-11.46%
NIFTY 27-Jun-19 PE 10,250.00 0.35 -5.20
-93.69%
0.65
0.10
320,550 4,274 1.25 - 0
0.00%
SUNPHARMA 27-Jun-19 PE 370.00 0.05 -0.45
-90.00%
0.60
0.05
319,000 290 0.57 454,300 -86,900
-16.06%
ASHOKLEY 25-Jul-19 PE 80.00 2.30 -0.35
-13.21%
2.80
2.25
318,000 80 7.85 696,000 84,000
13.73%
NIFTY 25-Jul-19 PE 10,000.00 3.35 -0.40
-10.67%
3.80
3.00
316,875 4,225 10.08 331,350 109,725
49.51%
NIFTY 27-Jun-19 PE 11,950.00 85.95 -54.60
-38.85%
177.85
68.15
316,275 4,217 316.12 57,075 21,525
60.55%
AMBUJACEM 27-Jun-19 PE 215.00 0.40 -1.20
-75.00%
1.15
0.20
315,000 126 2.14 77,500 37,500
93.75%
GMRINFRA 27-Jun-19 PE 18.00 2.65 -0.35
-11.67%
2.85
2.65
315,000 7 8.60 315,000 -225,000
-41.67%
IOC 27-Jun-19 PE 152.50 0.50 -0.30
-37.50%
1.10
0.40
315,000 90 2.43 154,000 52,500
51.72%
ADANIPORTS 27-Jun-19 PE 420.00 5.50 -7.25
-56.86%
11.00
3.40
315,000 126 15.97 142,500 -7,500
-5.00%
ASHOKLEY 25-Jul-19 PE 75.00 0.90 -0.20
-18.18%
1.20
0.90
312,000 78 3.18 864,000 138,000
19.01%
BANKBARODA 25-Jul-19 PE 130.00 10.00 -1.55
-13.42%
12.00
10.00
310,500 78 34.50 544,500 288,000
112.28%
NTPC 25-Jul-19 PE 140.00 3.30 -0.85
-20.48%
3.55
2.70
307,200 64 9.65 129,600 115,200
800.00%
GAIL 27-Jun-19 PE 305.00 0.55 -0.35
-38.89%
1.40
0.30
306,705 115 2.42 248,031 -2,667
-1.06%
RELINFRA 25-Jul-19 PE 40.00 1.50 -2.60
-63.41%
4.00
1.20
304,000 234 7.81 108,000 -52,000
-32.50%
SUZLON 27-Jun-19 PE 7.00 1.35 -0.45
-25.00%
1.65
1.35
304,000 4 4.50 456,000 -228,000
-33.33%
PFC 25-Jul-19 PE 130.00 1.75 -0.95
-35.19%
2.50
1.75
303,800 49 6.59 334,800 111,600
50.00%
TATAMOTORS 25-Jul-19 PE 140.00 1.45 -0.30
-17.14%
1.70
1.30
303,000 152 4.64 561,000 66,000
13.33%
AUROPHARMA 25-Jul-19 PE 600.00 13.35 -9.10
-40.53%
21.75
11.60
301,000 301 43.55 87,000 36,000
70.59%
ADANIPORTS 27-Jun-19 PE 390.00 0.20 -0.45
-69.23%
0.75
0.15
300,000 120 0.99 307,500 -10,000
-3.15%
VEDL 25-Jul-19 PE 180.00 7.25 -4.60
-38.82%
12.85
7.25
300,000 130 24.93 294,000 141,000
92.16%
PCJEWELLER 27-Jun-19 PE 40.00 0.15 -0.30
-66.67%
0.60
0.10
299,000 46 0.99 214,500 13,000
6.45%
PCJEWELLER 27-Jun-19 PE 50.00 3.70 -0.60
-13.95%
5.60
3.00
299,000 46 13.22 1,007,500 -143,000
-12.43%
IDEA 27-Jun-19 PE 13.00 0.75 -0.10
-11.76%
0.90
0.75
298,020 15 2.35 2,682,180 -158,944
-5.59%
INDIGO 27-Jun-19 PE 1,560.00 5.00 1.20
31.58%
6.80
1.95
297,600 496 14.40 57,000 -5,400
-8.65%
JINDALSTEL 25-Jul-19 PE 135.00 2.10 -1.80
-46.15%
4.10
1.85
297,600 132 8.60 208,000 12,800
6.56%
SBIN 27-Jun-19 PE 320.00 0.05 -0.05
-50.00%
0.10
0.05
297,000 99 0.18 1,338,000 -117,000
-8.04%
UPL 27-Jun-19 PE 930.00 1.45 -8.60
-85.57%
12.00
1.15
294,600 491 12.14 97,800 27,600
39.32%
BIOCON 27-Jun-19 PE 520.00 7.00 -0.90
-11.39%
11.00
4.80
293,400 326 23.15 281,700 0
0.00%
ADANIENT 27-Jun-19 PE 150.00 0.75 -0.70
-48.28%
2.65
0.20
292,000 73 2.98 128,000 48,000
60.00%
CADILAHC 27-Jun-19 PE 220.00 0.15 -1.60
-91.43%
1.20
0.10
291,200 182 1.31 171,200 -35,200
-17.05%
NIFTY 25-Jul-19 PE 13,000.00 1,080.05 -62.35
-5.46%
1,147.00
1,055.00
289,875 3,865 3,205.18 457,725 201,600
78.71%
BAJFINANCE 27-Jun-19 PE 3,550.00 2.00 -10.70
-84.25%
18.55
1.55
288,500 1,154 26.83 82,750 -3,250
-3.78%
INDIACEM 27-Jun-19 PE 95.00 0.10 -0.05
-33.33%
0.15
0.05
288,000 64 0.20 310,500 -103,500
-25.00%
NCC 25-Jul-19 PE 95.00 2.20 -0.40
-15.38%
2.55
2.20
288,000 36 7.03 360,000 120,000
50.00%
POWERGRID 25-Jul-19 PE 197.50 1.50 -1.10
-42.31%
1.75
1.40
288,000 72 4.61 52,000 32,000
160.00%
BANKNIFTY 04-Jul-19 PE 30,800.00 132.95 -124.20
-48.30%
295.30
128.90
286,000 14,300 521.81 62,720 42,340
207.75%
M&M 27-Jun-19 PE 640.00 2.30 -1.70
-42.50%
3.00
1.70
286,000 286 6.12 150,000 15,000
11.11%
JINDALSTEL 27-Jun-19 PE 150.00 1.10 -6.15
-84.83%
6.70
0.90
285,750 127 6.26 135,000 0
0.00%
ITC 25-Jul-19 PE 270.00 3.35 0.45
15.52%
3.50
3.00
285,600 119 9.40 535,200 156,000
41.14%
LUPIN 27-Jun-19 PE 750.00 0.45 -4.00
-89.89%
5.60
0.25
285,600 408 5.60 105,000 64,400
158.62%
JSWSTEEL 27-Jun-19 PE 275.00 2.10 -6.55
-75.72%
9.85
1.60
285,000 190 6.36 96,000 70,500
276.47%
ASHOKLEY 27-Jun-19 PE 90.00 4.25 0.00
0.00%
5.00
3.60
284,000 71 11.98 344,000 -104,000
-23.21%
SRTRANSFIN 27-Jun-19 PE 1,080.00 3.10 -1.85
-37.37%
9.55
1.85
283,800 473 12.97 54,600 -31,200
-36.36%
HINDALCO 25-Jul-19 PE 190.00 1.70 -0.90
-34.62%
2.70
1.60
283,500 81 5.81 241,500 59,500
32.69%
RECLTD 25-Jul-19 PE 155.00 2.10 -0.50
-19.23%
2.70
1.95
282,000 47 6.80 330,000 84,000
34.15%
RECLTD 27-Jun-19 PE 162.50 0.45 -23.25
-98.10%
1.60
0.30
282,000 47 2.14 108,000 108,000
0.00%
ITC 27-Jun-19 PE 272.50 0.15 -0.10
-40.00%
0.40
0.15
280,800 117 0.67 249,600 0
0.00%
ICICIBANK 27-Jun-19 PE 415.00 0.10 -0.20
-66.67%
0.20
0.10
280,500 204 0.34 448,250 -121,000
-21.26%
FEDERALBNK 27-Jun-19 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
280,000 40 0.25 616,000 -140,000
-18.52%
VEDL 27-Jun-19 PE 180.00 2.35 -8.25
-77.83%
10.80
2.35
278,300 121 12.16 133,400 103,500
346.15%
SUNPHARMA 25-Jul-19 PE 390.00 8.50 -5.40
-38.85%
11.90
7.05
278,300 253 24.74 105,600 40,700
62.71%
IOC 27-Jun-19 PE 150.00 0.25 -0.15
-37.50%
0.70
0.10
276,500 79 1.05 455,000 -35,000
-7.14%
DHFL 25-Jul-19 PE 80.00 14.40 -5.50
-27.64%
17.30
12.30
276,000 184 42.50 228,000 140,000
159.09%
TATASTEEL 25-Jul-19 PE 500.00 17.05 -6.35
-27.14%
27.00
17.00
275,860 260 55.01 166,577 47,745
40.18%
PEL 27-Jun-19 PE 1,850.00 15.00 -4.15
-21.67%
32.80
10.45
274,820 910 56.23 49,830 604
1.23%
NIFTY 27-Jun-19 PE 13,000.00 1,130.50 -48.15
-4.09%
1,213.55
1,101.05
274,650 3,662 3,179.57 193,200 -201,000
-50.99%
NIFTY 27-Jun-19 PE 12,500.00 630.00 -44.00
-6.53%
700.40
603.00
273,525 3,647 1,795.14 138,075 -182,700
-56.96%
ADANIENT 27-Jun-19 PE 140.00 0.10 -0.25
-71.43%
0.45
0.10
272,000 68 0.60 200,000 -152,000
-43.18%
LICHSGFIN 27-Jun-19 PE 550.00 0.40 -3.45
-89.61%
6.10
0.20
270,600 246 5.44 125,400 63,800
103.57%
BHEL 25-Jul-19 PE 74.00 2.20 -0.80
-26.67%
3.00
2.20
270,000 36 6.91 112,500 30,000
36.36%
SUNTV 27-Jun-19 PE 520.00 1.75 -3.35
-65.69%
6.40
1.30
270,000 270 7.88 68,000 5,000
7.94%
TATAPOWER 27-Jun-19 PE 67.00 0.10 -0.85
-89.47%
0.35
0.10
270,000 30 0.49 63,000 -18,000
-22.22%
TATASTEEL 25-Jul-19 PE 490.00 13.00 -5.20
-28.57%
21.20
12.80
268,433 253 44.51 137,930 38,196
38.30%
ADANIENT 27-Jun-19 PE 145.00 0.15 -0.50
-76.92%
0.85
0.15
268,000 67 1.13 68,000 -164,000
-70.69%
MCDOWELL-N 27-Jun-19 PE 560.00 0.75 -4.15
-84.69%
3.75
0.55
267,500 214 4.20 86,250 8,750
11.29%
INDIGO 27-Jun-19 PE 1,600.00 25.00 13.10
110.08%
29.05
8.25
266,400 444 50.62 58,200 -55,200
-48.68%
SOUTHBANK 27-Jun-19 PE 13.00 0.15 0.10
200.00%
0.15
0.05
265,128 8 0.19 861,666 -33,141
-3.70%
TVSMOTOR 27-Jun-19 PE 420.00 1.95 0.15
8.33%
3.00
0.85
265,000 265 5.62 124,000 -16,000
-11.43%
SAIL 25-Jul-19 PE 47.00 0.50 -0.35
-41.18%
0.85
0.45
264,000 22 1.56 468,000 108,000
30.00%
ICICIBANK 27-Jun-19 PE 400.00 0.05 -0.10
-66.67%
0.20
0.05
261,250 190 0.18 1,001,000 -81,125
-7.50%
HDFCBANK 27-Jun-19 PE 2,460.00 8.00 -23.95
-74.96%
34.55
6.90
259,500 1,038 30.00 112,250 99,000
747.17%
PNB 25-Jul-19 PE 77.50 2.90 -0.85
-22.67%
3.85
2.60
259,000 37 8.21 308,000 133,000
76.00%
IBULHSGFIN 25-Jul-19 PE 600.00 40.25 0.95
2.42%
46.90
36.00
256,800 514 107.50 151,200 28,800
23.53%
GAIL 27-Jun-19 PE 310.00 1.65 -0.70
-29.79%
3.50
1.35
256,032 96 5.99 373,380 -69,342
-15.66%
DISHTV 27-Jun-19 PE 25.00 0.10 -0.10
-50.00%
0.25
0.10
256,000 32 0.38 576,000 -96,000
-14.29%
BAJFINANCE 27-Jun-19 PE 3,500.00 1.20 -4.35
-78.38%
9.00
1.10
255,250 1,021 11.23 210,500 -39,000
-15.63%
UJJIVAN 27-Jun-19 PE 280.00 0.75 -1.90
-71.70%
5.00
0.55
254,400 159 3.10 172,800 -11,200
-6.09%
BANKNIFTY 04-Jul-19 PE 30,700.00 103.05 -119.40
-53.67%
254.40
103.05
253,440 12,672 381.28 55,400 30,320
120.89%
HAVELLS 27-Jun-19 PE 780.00 2.30 -2.50
-52.08%
5.25
1.80
253,000 253 7.06 69,000 -3,000
-4.17%
BANKINDIA 27-Jun-19 PE 87.50 0.10 -1.05
-91.30%
1.85
0.10
252,000 42 0.98 186,000 54,000
40.91%
IDEA 25-Jul-19 PE 11.00 0.20 0.00
0.00%
0.25
0.20
252,000 13 0.50 1,540,000 84,000
5.77%
SAIL 25-Jul-19 PE 60.00 7.15 -2.65
-27.04%
8.50
7.15
252,000 21 19.88 264,000 0
0.00%
TATAMOTORS 25-Jul-19 PE 170.00 12.65 -0.50
-3.80%
13.70
12.00
252,000 126 32.66 192,000 33,000
20.75%
BIOCON 27-Jun-19 PE 250.00 1.10 -3.80
-77.55%
6.00
0.55
250,200 278 3.95 136,800 32,400
31.03%
TATAMOTORS 27-Jun-19 PE 165.00 4.00 -0.80
-16.67%
5.95
3.10
250,000 125 9.95 348,000 -26,000
-6.95%
NTPC 25-Jul-19 PE 135.00 1.45 -0.45
-23.68%
1.60
1.30
249,600 52 3.62 148,800 33,600
29.17%
MINDTREE 27-Jun-19 PE 900.00 9.00 7.85
682.61%
18.95
0.55
248,400 414 15.60 18,600 -11,400
-38.00%
ALBK 27-Jun-19 PE 39.00 0.05 -0.35
-87.50%
0.10
0.05
247,000 19 0.15 429,000 156,000
57.14%
IFCI 27-Jun-19 PE 13.00 2.40 -1.85
-43.53%
2.50
2.40
245,000 7 6.00 105,000 -140,000
-57.14%
TCS 27-Jun-19 PE 2,200.00 1.10 -1.90
-63.33%
3.75
1.10
244,500 978 5.62 295,500 -57,500
-16.29%
RELIANCE 25-Jul-19 PE 1,280.00 25.95 0.35
1.37%
29.50
22.55
241,000 482 61.53 158,500 27,000
20.53%
BANKNIFTY 04-Jul-19 PE 30,900.00 160.00 -141.25
-46.89%
330.10
149.30
240,920 12,046 527.01 60,200 43,240
254.95%
SRTRANSFIN 27-Jun-19 PE 1,100.00 9.10 0.70
8.33%
19.50
3.30
240,600 401 21.41 39,600 -37,800
-48.84%
TATAGLOBAL 25-Jul-19 PE 260.00 4.15 -4.20
-50.30%
7.20
3.75
240,300 107 11.13 116,100 102,600
760.00%
SYNDIBANK 27-Jun-19 PE 37.00 0.05 -0.25
-83.33%
0.25
0.05
240,000 16 0.26 255,000 15,000
6.25%
UPL 27-Jun-19 PE 950.00 4.30 -16.70
-79.52%
23.90
4.00
239,400 399 15.68 84,000 70,800
536.36%
ZEEL 27-Jun-19 PE 300.00 0.10 -0.35
-77.78%
0.45
0.10
239,200 184 0.38 477,100 -106,600
-18.26%
PNB 27-Jun-19 PE 85.00 6.35 -1.55
-19.62%
8.20
6.25
238,000 34 17.35 469,000 -224,000
-32.32%
BANKNIFTY 04-Jul-19 PE 30,600.00 87.95 -97.80
-52.65%
217.05
85.00
237,460 11,873 308.13 52,820 20,220
62.02%
NIFTY 25-Jul-19 PE 11,100.00 22.50 -5.90
-20.77%
31.95
21.10
236,400 3,152 59.41 420,000 28,800
7.36%
RELINFRA 25-Jul-19 PE 50.00 4.25 -9.50
-69.09%
6.90
3.40
236,000 182 10.15 164,000 160,000
4,000.00%
POWERGRID 27-Jun-19 PE 195.00 0.05 -0.05
-50.00%
0.10
0.05
236,000 59 0.12 412,000 -168,000
-28.97%
NIFTY 29-Aug-19 PE 11,000.00 34.75 -6.85
-16.47%
46.00
33.00
235,575 3,141 89.19 1,545,225 119,400
8.37%
ICICIBANK 25-Jul-19 PE 425.00 6.95 -1.40
-16.77%
8.55
6.65
235,125 171 17.61 82,500 -11,000
-11.76%
CANBK 27-Jun-19 PE 270.00 0.20 -1.20
-85.71%
1.65
0.15
234,000 117 1.68 176,000 -6,000
-3.30%
HINDPETRO 27-Jun-19 PE 280.00 0.30 -0.25
-45.45%
0.80
0.30
233,100 111 1.21 237,300 -18,900
-7.38%
NIITTECH 27-Jun-19 PE 1,300.00 0.55 0.20
57.14%
6.85
0.05
232,500 310 4.74 105,000 12,000
12.90%
MARUTI 27-Jun-19 PE 6,300.00 5.10 -6.45
-55.84%
12.00
4.00
231,600 3,088 15.12 76,500 -20,025
-20.75%
TATAGLOBAL 25-Jul-19 PE 270.00 8.00 -6.85
-46.13%
10.40
7.00
229,500 102 19.19 121,500 118,800
4,400.00%
HAVELLS 27-Jun-19 PE 770.00 0.85 -1.95
-69.64%
2.75
0.85
229,000 229 3.50 150,000 -33,000
-18.03%
ICICIBANK 25-Jul-19 PE 410.00 3.60 -0.80
-18.18%
4.40
3.30
228,250 166 8.72 279,125 85,250
43.97%
JSWSTEEL 27-Jun-19 PE 250.00 0.10 -0.30
-75.00%
0.35
0.05
228,000 152 0.39 277,500 -70,500
-20.26%
RBLBANK 27-Jun-19 PE 620.00 0.45 -3.85
-89.53%
4.75
0.45
228,000 190 4.47 111,600 24,000
27.40%
SUZLON 27-Jun-19 PE 15.00 9.15 -0.65
-6.63%
9.25
9.15
228,000 3 20.93 988,000 -152,000
-13.33%
JINDALSTEL 25-Jul-19 PE 145.00 4.65 -2.85
-38.00%
7.65
4.30
227,200 101 12.11 262,400 3,200
1.23%
BIOCON 27-Jun-19 PE 500.00 3.20 -0.10
-3.03%
5.20
2.10
226,800 252 8.51 115,200 0
0.00%
GMRINFRA 25-Jul-19 PE 12.00 0.05 -0.05
-50.00%
0.05
0.05
225,000 5 0.11 270,000 135,000
100.00%
TATAPOWER 27-Jun-19 PE 68.00 0.20 -1.05
-84.00%
0.80
0.20
225,000 25 0.88 54,000 -63,000
-53.85%
PEL 27-Jun-19 PE 1,800.00 6.35 -4.90
-43.56%
19.90
4.45
224,386 743 23.58 77,312 -17,516
-18.47%
IDEA 25-Jul-19 PE 8.00 0.85 0.80
1,600.00%
0.85
0.85
224,000 11 1.90 224,000 224,000
0.00%
PNB 25-Jul-19 PE 70.00 0.75 -0.40
-34.78%
1.15
0.70
224,000 32 1.99 553,000 35,000
6.76%
NMDC 27-Jun-19 PE 105.00 0.05 0.00
0.00%
0.10
0.05
222,000 37 0.11 378,000 -168,000
-30.77%
SUNPHARMA 27-Jun-19 PE 350.00 0.15 -0.10
-40.00%
2.75
0.10
221,100 201 0.51 334,400 -13,200
-3.80%
INDIACEM 27-Jun-19 PE 97.50 0.15 -0.05
-25.00%
0.15
0.10
220,500 49 0.26 153,000 -76,500
-33.33%
NATIONALUM 25-Jul-19 PE 65.00 15.15 0.05
0.33%
15.15
15.00
220,000 28 33.22 330,000 220,000
200.00%
APOLLOTYRE 27-Jun-19 PE 195.00 0.35 -0.45
-56.25%
0.80
0.30
219,000 73 1.14 171,000 -36,000
-17.39%
RELIANCE 25-Jul-19 PE 1,300.00 34.75 0.60
1.76%
38.95
31.10
219,000 438 74.94 238,000 53,000
28.65%
M&M 27-Jun-19 PE 630.00 0.70 -0.75
-51.72%
1.00
0.50
217,000 217 1.52 113,000 -16,000
-12.40%
NHPC 27-Jun-19 PE 25.00 0.15 -0.25
-62.50%
0.20
0.10
216,000 8 0.30 216,000 27,000
14.29%
NATIONALUM 27-Jun-19 PE 65.00 15.65 -0.20
-1.26%
15.85
15.65
216,000 27 34.00 48,000 -184,000
-79.31%
TATAPOWER 25-Jul-19 PE 65.00 0.85 -0.70
-45.16%
1.05
0.65
216,000 24 1.81 333,000 99,000
42.31%
NIFTY 27-Jun-19 PE 11,100.00 0.75 -0.50
-40.00%
0.90
0.55
214,575 2,861 1.57 620,625 4,125
0.67%
TATASTEEL 25-Jul-19 PE 470.00 7.10 -3.20
-31.07%
12.05
7.05
214,322 202 19.55 134,747 56,233
71.62%
POWERGRID 25-Jul-19 PE 202.50 2.50 -2.10
-45.65%
3.75
2.40
212,000 53 6.08 120,000 96,000
400.00%
ZEEL 25-Jul-19 PE 340.00 23.90 -1.20
-4.78%
26.35
22.65
210,600 162 50.69 113,100 36,400
47.46%
RELIANCE 25-Jul-19 PE 1,260.00 18.10 -0.65
-3.47%
21.70
16.60
210,000 420 39.04 152,500 14,500
10.51%
YESBANK 27-Jun-19 PE 150.00 37.25 -2.55
-6.41%
40.10
34.90
208,250 119 78.34 484,750 -148,750
-23.48%
RELINFRA 25-Jul-19 PE 60.00 8.50 -0.50
-5.56%
11.70
7.00
208,000 160 21.13 152,000 148,000
3,700.00%
JSWSTEEL 25-Jul-19 PE 250.00 2.95 -2.35
-44.34%
5.70
2.95
208,000 139 8.55 134,000 20,000
17.54%
RELCAPITAL 27-Jun-19 PE 60.00 0.10 -1.45
-93.55%
1.80
0.10
207,000 138 0.89 459,000 -34,500
-6.99%
TATAPOWER 27-Jun-19 PE 66.00 0.10 -0.15
-60.00%
0.40
0.05
207,000 23 0.29 153,000 -36,000
-19.05%
TATAPOWER 27-Jun-19 PE 83.00 14.00 1.20
9.38%
14.30
14.00
207,000 23 29.27 - -207,000
-100.00%
COALINDIA 25-Jul-19 PE 260.00 5.90 -1.40
-19.18%
7.05
5.00
206,800 94 11.79 138,600 72,600
110.00%
INFRATEL 27-Jun-19 PE 270.00 2.45 -0.15
-5.77%
2.85
0.75
206,000 103 4.04 90,000 -50,000
-35.71%
LICHSGFIN 27-Jun-19 PE 540.00 0.20 -1.45
-87.88%
2.30
0.15
205,700 187 1.54 78,100 -14,300
-15.48%
PFC 25-Jul-19 PE 140.00 6.00 -1.85
-23.57%
6.85
6.00
204,600 33 12.71 285,200 210,800
283.33%
IDFCFIRSTB 25-Jul-19 PE 38.00 0.20 -0.10
-33.33%
0.20
0.20
204,000 17 0.41 240,000 192,000
400.00%
NMDC 27-Jun-19 PE 107.50 0.05 -0.05
-50.00%
0.15
0.05
204,000 34 0.14 90,000 -72,000
-44.44%
UNIONBANK 25-Jul-19 PE 75.00 2.45 -1.15
-31.94%
3.30
2.20
203,000 29 5.32 329,000 49,000
17.50%
NIFTY 27-Jun-19 PE 9,850.00 0.20 -0.05
-20.00%
0.65
0.10
202,950 2,706 0.69 225 0
0.00%
NIFTY 27-Jun-19 PE 10,050.00 0.30 -0.05
-14.29%
0.60
0.05
202,725 2,703 0.65 75 0
0.00%
BHARATFORG 27-Jun-19 PE 440.00 0.60 -5.55
-90.24%
5.40
0.60
201,600 168 3.71 60,000 15,600
35.14%
NIFTY 25-Jul-19 PE 10,500.00 5.15 -1.55
-23.13%
6.60
5.10
200,400 2,672 11.20 320,025 67,500
26.73%
AXISBANK 25-Jul-19 PE 780.00 17.15 -4.25
-19.86%
19.80
16.00
200,400 167 36.03 79,200 32,400
69.23%
YESBANK 25-Jul-19 PE 150.00 37.95 -2.35
-5.83%
40.90
36.80
200,200 114 77.60 627,000 178,200
39.71%
RELINFRA 25-Jul-19 PE 20.00 0.20 0.15
300.00%
0.25
0.10
200,000 154 0.44 196,000 -84,000
-30.00%
CADILAHC 27-Jun-19 PE 230.00 0.25 -3.30
-92.96%
3.50
0.25
200,000 125 2.38 182,400 -25,600
-12.31%
NCC 27-Jun-19 PE 97.50 0.15 -0.20
-57.14%
0.35
0.10
200,000 25 0.38 376,000 -80,000
-17.54%
TATAMOTORS 27-Jun-19 PE 140.00 0.05 -0.05
-50.00%
0.15
0.05
200,000 100 0.10 680,000 -62,000
-8.36%
RELINFRA 27-Jun-19 PE 45.00 0.10 -0.30
-75.00%
0.30
0.05
198,900 153 0.22 442,000 -9,100
-2.02%
DLF 25-Jul-19 PE 185.00 8.80 -5.20
-37.14%
11.80
8.55
198,800 76 18.31 117,600 95,200
425.00%
ONGC 27-Jun-19 PE 170.00 2.85 -1.20
-29.63%
3.60
1.50
198,750 53 4.63 172,500 -105,000
-37.84%
JINDALSTEL 25-Jul-19 PE 130.00 1.40 -1.15
-45.10%
2.80
1.15
198,400 88 3.67 265,600 -3,200
-1.19%
ASHOKLEY 25-Jul-19 PE 85.00 4.65 -0.40
-7.92%
5.45
4.50
198,000 50 9.74 402,000 114,000
39.58%
L&TFH 25-Jul-19 PE 110.00 3.50 -1.25
-26.32%
4.80
3.25
198,000 44 8.06 351,000 81,000
30.00%
L&TFH 27-Jun-19 PE 120.00 3.85 -2.70
-41.22%
7.05
3.75
198,000 44 11.58 463,500 -121,500
-20.77%
ITC 25-Jul-19 PE 280.00 7.15 0.45
6.72%
7.80
6.70
196,800 82 14.27 679,200 100,800
17.43%
NIFTY 29-Aug-19 PE 11,500.00 101.80 -14.90
-12.77%
122.65
97.80
196,500 2,620 215.52 513,075 100,575
24.38%
ICICIBANK 25-Jul-19 PE 440.00 12.80 -1.90
-12.93%
15.00
12.15
195,250 142 26.12 83,875 49,500
144.00%
TV18BRDCST 27-Jun-19 PE 23.00 0.20 -0.15
-42.86%
0.25
0.10
195,000 15 0.31 78,000 -78,000
-50.00%
INFY 25-Jul-19 PE 740.00 19.45 3.65
23.10%
19.50
15.50
194,400 162 35.01 195,600 27,600
16.43%
JETAIRWAYS 27-Jun-19 PE 30.00 0.15 -0.15
-50.00%
0.40
0.10
193,600 88 0.27 407,000 -167,200
-29.12%
RELINFRA 27-Jun-19 PE 40.00 0.05 -0.05
-50.00%
0.30
0.05
192,400 148 0.15 500,500 -32,500
-6.10%
DISHTV 27-Jun-19 PE 22.50 0.05 -0.05
-50.00%
0.05
0.05
192,000 24 0.10 440,000 8,000
1.85%
IBULHSGFIN 25-Jul-19 PE 580.00 32.60 1.45
4.65%
38.30
29.40
190,400 381 65.02 121,600 20,000
19.69%
IDBI 27-Jun-19 PE 34.00 0.50 0.00
0.00%
0.50
0.30
190,000 19 0.63 230,000 -180,000
-43.90%
JETAIRWAYS 27-Jun-19 PE 50.00 0.80 -1.05
-56.76%
1.50
0.40
189,200 86 1.49 393,800 -4,400
-1.10%
PEL 27-Jun-19 PE 1,900.00 29.50 -6.90
-18.96%
55.00
25.70
189,052 626 72.82 43,790 -12,080
-21.62%
JISLJALEQS 27-Jun-19 PE 22.50 0.05 -0.05
-50.00%
0.05
0.05
189,000 21 0.09 1,530,000 -126,000
-7.61%
SBIN 27-Jun-19 PE 325.00 0.05 -0.05
-50.00%
0.10
0.05
189,000 63 0.09 606,000 -129,000
-17.55%
UNIONBANK 27-Jun-19 PE 72.50 0.10 -0.05
-33.33%
0.20
0.05
189,000 27 0.15 224,000 42,000
23.08%
WIPRO 27-Jun-19 PE 290.00 3.00 -1.05
-25.93%
4.50
2.50
188,800 59 6.00 534,400 -89,600
-14.36%
AXISBANK 25-Jul-19 PE 770.00 13.50 -3.45
-20.35%
16.00
12.55
188,400 157 26.26 96,000 44,400
86.05%
BHEL 25-Jul-19 PE 69.00 0.85 -0.35
-29.17%
1.10
0.85
187,500 25 1.99 217,500 142,500
190.00%
JETAIRWAYS 27-Jun-19 PE 60.00 1.60 -2.05
-56.16%
3.00
1.45
187,000 85 3.55 272,800 -2,200
-0.80%
IRB 27-Jun-19 PE 85.00 0.05 -0.20
-80.00%
0.30
0.05
185,600 58 0.32 243,200 -96,000
-28.30%
IDFC 27-Jun-19 PE 35.00 0.20 -0.05
-20.00%
0.30
0.05
184,800 14 0.28 633,600 -13,200
-2.04%
ITC 25-Jul-19 PE 275.00 5.00 0.50
11.11%
5.35
4.60
182,400 76 9.03 801,600 16,800
2.14%
NIITTECH 27-Jun-19 PE 1,320.00 1.50 0.65
76.47%
7.90
0.65
182,250 243 5.41 74,250 7,500
11.24%
ALBK 27-Jun-19 PE 46.00 0.90 -4.80
-84.21%
2.40
0.15
182,000 14 0.93 26,000 0
0.00%
BHARTIARTL 27-Jun-19 PE 339.75 0.65 -0.25
-27.78%
1.70
0.45
181,398 98 1.58 46,275 -5,553
-10.71%
GMRINFRA 25-Jul-19 PE 16.00 1.00 -0.15
-13.04%
1.00
0.85
180,000 4 1.64 270,000 180,000
200.00%
GMRINFRA 25-Jul-19 PE 20.00 4.25 0.90
26.87%
4.40
4.25
180,000 4 7.78 180,000 180,000
0.00%
GMRINFRA 27-Jun-19 PE 13.00 0.05 0.00
0.00%
0.05
0.05
180,000 4 0.09 2,790,000 -90,000
-3.13%
IDFCFIRSTB 25-Jul-19 PE 40.00 0.50 -0.05
-9.09%
0.60
0.45
180,000 15 0.94 696,000 132,000
23.40%
IDFCFIRSTB 25-Jul-19 PE 58.00 14.90 -0.40
-2.61%
15.30
14.90
180,000 15 27.20 468,000 144,000
44.44%
NIFTY 27-Jun-19 PE 9,950.00 0.20 -0.30
-60.00%
0.50
0.10
180,000 2,400 0.54 150 0
0.00%
RECLTD 25-Jul-19 PE 150.00 1.00 -0.55
-35.48%
1.40
1.00
180,000 30 2.25 510,000 72,000
16.44%
SAIL 25-Jul-19 PE 53.00 2.35 -1.20
-33.80%
3.30
2.20
180,000 15 4.63 192,000 132,000
220.00%
TATAGLOBAL 27-Jun-19 PE 270.00 1.20 -8.65
-87.82%
4.30
0.95
180,000 80 3.67 33,750 -4,500
-11.76%
DLF 25-Jul-19 PE 175.00 4.55 -3.20
-41.29%
6.90
4.50
179,200 69 9.34 95,200 56,000
142.86%
TECHM 27-Jun-19 PE 700.00 1.15 0.45
64.29%
1.15
0.40
178,800 149 1.00 154,800 -19,200
-11.03%
SUNPHARMA 27-Jun-19 PE 360.00 0.10 -0.25
-71.43%
0.35
0.05
178,200 162 0.21 403,700 -56,100
-12.20%
APOLLOTYRE 27-Jun-19 PE 200.00 1.25 -1.10
-46.81%
2.60
0.85
177,000 59 2.90 54,000 -30,000
-35.71%
SBIN 25-Jul-19 PE 335.00 2.45 -0.70
-22.22%
3.25
2.25
177,000 59 4.90 129,000 -3,000
-2.27%
DLF 27-Jun-19 PE 160.00 0.10 -0.05
-33.33%
0.10
0.05
176,800 68 0.11 598,000 -119,600
-16.67%
ZEEL 25-Jul-19 PE 300.00 8.95 -0.85
-8.67%
10.65
8.20
176,800 136 16.39 284,700 7,800
2.82%
BIOCON 27-Jun-19 PE 240.00 0.15 -1.25
-89.29%
1.45
0.15
176,400 196 0.95 97,200 -64,800
-40.00%
JETAIRWAYS 27-Jun-19 PE 20.00 0.05 -0.10
-66.67%
0.10
0.05
176,000 80 0.09 380,600 -132,000
-25.75%
NATIONALUM 27-Jun-19 PE 50.00 0.40 -0.70
-63.64%
1.00
0.30
176,000 22 1.28 304,000 -128,000
-29.63%
INDIGO 27-Jun-19 PE 1,540.00 2.40 -0.10
-4.00%
4.95
1.30
175,800 293 4.57 64,200 -4,200
-6.14%
IFCI 27-Jun-19 PE 14.00 3.45 -1.85
-34.91%
4.00
3.45
175,000 5 6.79 105,000 -140,000
-57.14%
BEL 27-Jun-19 PE 112.50 0.40 -0.35
-46.67%
0.50
0.30
174,000 29 0.70 156,000 -18,000
-10.34%
YESBANK 25-Jul-19 PE 70.00 0.60 -0.20
-25.00%
0.85
0.40
173,800 99 1.01 653,400 -63,800
-8.90%
YESBANK 25-Jul-19 PE 140.00 28.90 -2.90
-9.12%
31.50
26.90
173,800 99 50.37 466,400 103,400
28.48%
BHEL 25-Jul-19 PE 72.00 1.55 -0.65
-29.55%
2.05
1.55
172,500 23 3.12 142,500 67,500
90.00%
BHEL 25-Jul-19 PE 73.00 1.85 -0.70
-27.45%
2.45
1.60
172,500 23 3.69 150,000 120,000
400.00%
TATAMOTORS 27-Jun-19 PE 180.00 18.25 -1.30
-6.65%
20.55
17.80
172,000 86 33.11 92,000 -64,000
-41.03%
BPCL 27-Jun-19 PE 370.00 0.30 -0.25
-45.45%
0.85
0.15
171,000 95 0.70 160,200 -59,400
-27.05%
JINDALSTEL 27-Jun-19 PE 135.00 0.05 -0.20
-80.00%
0.35
0.05
171,000 76 0.22 105,750 -13,500
-11.32%
VEDL 25-Jul-19 PE 175.00 5.05 -3.95
-43.89%
8.90
5.05
171,000 74 10.74 255,000 60,000
30.77%
VEDL 27-Jun-19 PE 150.00 0.05 -0.10
-66.67%
0.10
0.05
170,200 74 0.09 246,100 -57,500
-18.94%
AUROPHARMA 27-Jun-19 PE 560.00 0.20 -0.55
-73.33%
0.75
0.20
170,000 170 0.56 196,000 -30,000
-13.27%
ALBK 27-Jun-19 PE 45.00 0.25 -4.20
-94.38%
1.05
0.05
169,000 13 0.57 156,000 13,000
9.09%
BHARTIARTL 27-Jun-19 PE 350.00 5.00 1.20
31.58%
8.00
2.20
168,441 91 8.54 170,292 -22,212
-11.54%
BANKNIFTY 27-Jun-19 PE 29,300.00 3.50 -1.10
-23.91%
5.20
1.75
168,180 8,409 3.60 20,600 -10,760
-34.31%
APOLLOTYRE 27-Jun-19 PE 190.00 0.05 -0.25
-83.33%
0.20
0.05
168,000 56 0.17 204,000 -57,000
-21.84%
IDEA 25-Jul-19 PE 10.00 0.10 0.00
0.00%
0.10
0.10
168,000 8 0.17 2,212,000 84,000
3.95%
IDEA 25-Jul-19 PE 13.00 1.00 -0.10
-9.09%
1.10
1.00
168,000 8 1.81 3,864,000 84,000
2.22%
MANAPPURAM 27-Jun-19 PE 130.00 0.05 -0.10
-66.67%
0.10
0.05
168,000 28 0.12 240,000 -126,000
-34.43%
ORIENTBANK 27-Jun-19 PE 95.00 0.35 -2.25
-86.54%
1.80
0.10
168,000 24 0.55 119,000 -7,000
-5.56%
PNB 27-Jun-19 PE 82.50 3.60 -1.70
-32.08%
5.60
3.50
168,000 24 7.39 497,000 -126,000
-20.22%
PNB 27-Jun-19 PE 90.00 11.00 -1.75
-13.73%
13.00
10.65
168,000 24 20.33 518,000 -154,000
-22.92%
SAIL 25-Jul-19 PE 54.00 2.85 -1.05
-26.92%
4.50
2.85
168,000 14 5.44 180,000 96,000
114.29%
SBIN 25-Jul-19 PE 320.00 1.05 -0.35
-25.00%
1.40
1.00
168,000 56 2.00 360,000 63,000
21.21%
PFC 25-Jul-19 PE 125.00 0.85 -0.55
-39.29%
1.30
0.85
167,400 27 1.84 204,600 68,200
50.00%
PFC 27-Jun-19 PE 127.50 0.05 -0.10
-66.67%
0.15
0.05
167,400 27 0.12 279,000 -43,400
-13.46%
INDIACEM 27-Jun-19 PE 107.50 1.00 -0.80
-44.44%
4.10
0.80
166,500 37 1.95 90,000 58,500
185.71%
NIFTY 27-Jun-19 PE 13,500.00 1,624.65 -61.20
-3.63%
1,725.00
1,600.00
165,075 2,201 2,728.08 241,275 -89,700
-27.10%
SBIN 27-Jun-19 PE 310.00 0.05 0.00
0.00%
0.10
0.05
165,000 55 0.08 714,000 -24,000
-3.25%
HINDALCO 27-Jun-19 PE 207.50 1.15 -9.70
-89.40%
1.40
0.70
164,500 47 1.78 108,500 105,000
3,000.00%
POWERGRID 25-Jul-19 PE 195.00 0.90 -0.80
-47.06%
1.40
0.90
164,000 41 1.84 140,000 64,000
84.21%
BANKNIFTY 27-Jun-19 PE 29,400.00 2.45 -2.50
-50.51%
4.55
1.70
163,960 8,198 3.89 14,380 -13,440
-48.31%
TATASTEEL 27-Jun-19 PE 450.00 0.05 -0.20
-80.00%
0.25
0.05
163,394 154 0.20 290,714 -75,331
-20.58%
NIFTY 25-Jul-19 PE 10,900.00 13.45 -2.80
-17.23%
20.35
12.60
162,675 2,169 24.24 92,175 1,125
1.24%
IBULHSGFIN 27-Jun-19 PE 540.00 0.35 -0.40
-53.33%
1.25
0.30
162,500 325 0.99 233,000 -67,000
-22.33%
TATASTEEL 25-Jul-19 PE 460.00 5.35 -2.25
-29.61%
9.10
5.15
162,333 153 11.12 150,662 31,830
26.79%
FEDERALBNK 25-Jul-19 PE 95.00 1.20 0.00
0.00%
1.20
1.00
161,000 23 1.74 175,000 -7,000
-3.85%
ORIENTBANK 27-Jun-19 PE 100.00 2.00 -4.00
-66.67%
2.00
0.80
161,000 23 1.93 126,000 -7,000
-5.26%
BRITANNIA 27-Jun-19 PE 2,700.00 13.00 8.50
188.89%
35.45
4.25
160,600 803 29.49 29,600 14,200
92.21%
ASHOKLEY 27-Jun-19 PE 77.50 0.05 -0.05
-50.00%
0.05
0.05
160,000 40 0.08 440,000 -56,000
-11.29%
ADANIPOWER 27-Jun-19 PE 45.00 0.05 -0.15
-75.00%
0.15
0.05
160,000 8 0.13 500,000 -140,000
-21.88%
ADANIPOWER 27-Jun-19 PE 47.50 0.20 -0.10
-33.33%
0.25
0.15
160,000 8 0.32 100,000 -140,000
-58.33%
TATAGLOBAL 27-Jun-19 PE 255.00 0.10 -1.00
-90.91%
0.75
0.05
159,750 71 0.40 45,000 -9,000
-16.67%
DHFL 27-Jun-19 PE 50.00 0.05 -0.10
-66.67%
0.25
0.05
159,000 106 0.13 220,500 48,000
27.83%
UJJIVAN 27-Jun-19 PE 290.00 2.20 -4.05
-64.80%
8.35
1.25
158,400 99 4.34 78,400 9,600
13.95%
L&TFH 27-Jun-19 PE 105.00 0.10 -0.15
-60.00%
0.15
0.05
157,500 35 0.16 468,000 -27,000
-5.45%
TATAGLOBAL 25-Jul-19 PE 250.00 2.00 -2.60
-56.52%
4.00
1.80
156,600 70 3.95 121,500 64,800
114.29%
KOTAKBANK 27-Jun-19 PE 1,440.00 0.50 -1.15
-69.70%
1.80
0.50
156,400 391 1.78 116,000 -17,200
-12.91%
JETAIRWAYS 27-Jun-19 PE 40.00 0.25 -0.35
-58.33%
1.00
0.10
156,200 71 0.41 497,200 -46,200
-8.50%
CGPOWER 27-Jun-19 PE 27.50 0.20 -0.30
-60.00%
0.50
0.10
156,000 13 0.36 288,000 -36,000
-11.11%
IDFCFIRSTB 27-Jun-19 PE 43.00 0.40 -0.30
-42.86%
0.65
0.25
156,000 13 0.72 396,000 -120,000
-23.26%
IDFCFIRSTB 27-Jun-19 PE 45.00 2.15 -0.35
-14.00%
2.75
2.15
156,000 13 3.70 192,000 -132,000
-40.74%
SAIL 27-Jun-19 PE 67.00 15.00 -1.45
-8.81%
16.70
15.00
156,000 13 24.79 624,000 -156,000
-20.00%
SBIN 25-Jul-19 PE 300.00 0.60 -0.05
-7.69%
0.70
0.50
156,000 52 0.97 516,000 135,000
35.43%
AXISBANK 25-Jul-19 PE 750.00 8.00 -2.50
-23.81%
10.00
7.40
156,000 130 13.32 174,000 73,200
72.62%
NIFTY 04-Jul-19 PE 11,550.00 11.80 -10.20
-46.36%
25.15
11.25
155,925 2,079 27.35 35,550 6,225
21.23%
YESBANK 27-Jun-19 PE 80.00 0.05 0.00
0.00%
0.10
0.05
155,750 89 0.08 1,305,500 -80,500
-5.81%
IBULHSGFIN 27-Jun-19 PE 500.00 0.20 -0.40
-66.67%
0.80
0.20
155,500 311 0.51 258,500 -91,500
-26.14%
YESBANK 25-Jul-19 PE 130.00 20.80 -2.35
-10.15%
23.10
18.90
154,000 88 32.29 558,800 57,200
11.40%
BANKBARODA 25-Jul-19 PE 110.00 1.30 -0.55
-29.73%
1.90
1.25
153,000 38 2.31 265,500 4,500
1.72%
BANKBARODA 25-Jul-19 PE 117.50 3.10 -1.10
-26.19%
4.60
3.10
153,000 38 6.09 108,000 45,000
71.43%
BANKNIFTY 04-Jul-19 PE 30,300.00 44.60 -66.35
-59.80%
122.45
43.75
152,840 7,642 104.92 60,940 7,680
14.42%
LUPIN 27-Jun-19 PE 740.00 0.15 -1.85
-92.50%
2.50
0.15
152,600 218 1.27 90,300 18,200
25.24%
LT 27-Jun-19 PE 1,500.00 0.20 -1.60
-88.89%
2.50
0.15
152,250 406 1.16 129,375 -25,875
-16.67%
CIPLA 27-Jun-19 PE 550.00 0.65 -2.15
-76.79%
4.05
0.50
152,000 152 2.04 203,000 23,000
12.78%
NCC 27-Jun-19 PE 105.00 5.20 0.00
0.00%
5.45
4.50
152,000 19 7.89 200,000 -32,000
-13.79%
SRTRANSFIN 27-Jun-19 PE 1,060.00 1.55 -1.55
-50.00%
4.00
0.75
150,600 251 3.10 51,600 -12,600
-19.63%
BHEL 25-Jul-19 PE 65.00 0.40 -0.15
-27.27%
0.65
0.35
150,000 20 0.61 277,500 37,500
15.63%
VOLTAS 27-Jun-19 PE 650.00 2.00 -2.70
-57.45%
6.00
1.00
150,000 150 4.39 78,000 16,000
25.81%
L&TFH 27-Jun-19 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
148,500 33 0.07 540,000 -130,500
-19.46%
FEDERALBNK 27-Jun-19 PE 105.00 0.70 -0.65
-48.15%
1.30
0.70
147,000 21 1.41 168,000 -70,000
-29.41%
BIOCON 27-Jun-19 PE 530.00 9.20 -2.25
-19.65%
15.75
6.95
146,700 163 15.15 130,500 0
0.00%
RELIANCE 27-Jun-19 PE 1,200.00 0.20 -0.15
-42.86%
0.25
0.10
146,500 293 0.21 377,500 -91,000
-19.42%
IBULHSGFIN 25-Jul-19 PE 500.00 10.25 -0.55
-5.09%
13.80
10.05
146,400 293 17.57 200,000 -8,000
-3.85%
EQUITAS 27-Jun-19 PE 120.00 1.40 -0.80
-36.36%
3.00
1.20
144,000 36 2.87 184,000 -48,000
-20.69%
ICICIPRULI 27-Jun-19 PE 370.00 0.60 -2.20
-78.57%
2.65
0.30
144,000 96 1.48 90,000 -25,500
-22.08%
ITC 27-Jun-19 PE 265.00 0.05 0.00
0.00%
0.05
0.05
144,000 60 0.07 705,600 -62,400
-8.13%
MANAPPURAM 25-Jul-19 PE 130.00 1.70 -0.15
-8.11%
2.20
1.60
144,000 24 2.68 150,000 6,000
4.17%
NTPC 27-Jun-19 PE 142.50 2.90 -6.35
-68.65%
2.90
1.60
144,000 30 2.89 24,000 24,000
0.00%
TATAMOTORS 25-Jul-19 PE 145.00 2.25 -0.25
-10.00%
2.55
2.15
144,000 72 3.36 171,000 54,000
46.15%
TATAMOTORS 27-Jun-19 PE 145.00 0.05 -0.05
-50.00%
0.10
0.05
144,000 72 0.09 340,000 -82,000
-19.43%
TATAMOTORS 27-Jun-19 PE 200.00 38.00 -1.40
-3.55%
40.30
37.85
144,000 72 56.25 94,000 -72,000
-43.37%
BANKNIFTY 04-Jul-19 PE 30,200.00 36.55 -53.20
-59.28%
117.05
35.85
142,440 7,122 77.97 39,300 8,600
28.01%
AUROPHARMA 27-Jun-19 PE 570.00 0.30 -0.75
-71.43%
1.10
0.25
142,000 142 0.50 109,000 -55,000
-33.54%
MOTHERSUMI 25-Jul-19 PE 115.00 3.85 0.10
2.67%
4.25
3.50
141,900 50 5.43 171,600 29,700
20.93%
BANKNIFTY 04-Jul-19 PE 30,400.00 53.15 -79.35
-59.89%
156.50
53.15
141,640 7,082 116.27 34,300 15,460
82.06%
PETRONET 27-Jun-19 PE 240.00 0.20 -1.50
-88.24%
1.70
0.20
141,000 47 0.78 120,000 21,000
21.21%
ADANIPOWER 27-Jun-19 PE 42.50 0.10 0.00
0.00%
0.10
0.05
140,000 7 0.07 520,000 -140,000
-21.21%
HINDALCO 27-Jun-19 PE 192.50 0.05 -0.20
-80.00%
0.25
0.05
140,000 40 0.20 112,000 -94,500
-45.76%
ORIENTBANK 27-Jun-19 PE 90.00 0.10 -0.55
-84.62%
0.40
0.10
140,000 20 0.32 217,000 -14,000
-6.06%
BANKNIFTY 27-Jun-19 PE 29,200.00 2.30 -2.05
-47.13%
3.40
1.40
139,900 6,995 3.06 29,240 -5,100
-14.85%
ASIANPAINT 27-Jun-19 PE 1,340.00 1.35 -0.75
-35.71%
4.30
0.65
139,800 233 3.22 46,800 1,200
2.63%
ENGINERSIN 27-Jun-19 PE 120.00 0.35 -2.15
-86.00%
1.60
0.20
139,400 34 0.77 20,500 -20,500
-50.00%
AXISBANK 25-Jul-19 PE 760.00 10.55 -2.95
-21.85%
12.60
10.00
139,200 116 15.37 127,200 18,000
16.48%
IDEA 27-Jun-19 PE 11.00 0.05 0.00
0.00%
0.05
0.05
139,076 7 0.07 2,165,612 0
0.00%
BEL 27-Jun-19 PE 100.00 0.05 0.00
0.00%
0.05
0.05
138,000 23 0.07 408,000 -132,000
-24.44%
MANAPPURAM 25-Jul-19 PE 140.00 4.85 -0.35
-6.73%
6.00
4.50
138,000 23 7.22 108,000 18,000
20.00%
SUNTV 27-Jun-19 PE 500.00 0.40 -0.85
-68.00%
1.25
0.30
138,000 138 0.90 133,000 -56,000
-29.63%
TATAGLOBAL 25-Jul-19 PE 265.00 5.80 -5.55
-48.90%
8.45
5.50
137,700 61 9.01 67,500 64,800
2,400.00%
NIFTY 25-Jul-19 PE 10,800.00 10.40 -4.05
-28.03%
14.85
9.80
137,100 1,828 15.57 148,425 48,375
48.35%
AUROPHARMA 27-Jun-19 PE 640.00 20.00 -21.10
-51.34%
41.10
15.00
136,000 136 24.30 117,000 14,000
13.59%
BANKBARODA 27-Jun-19 PE 125.00 3.95 -1.30
-24.76%
5.70
3.65
136,000 34 6.62 440,000 -52,000
-10.57%
RELINFRA 25-Jul-19 PE 45.00 2.45 -10.25
-80.71%
4.85
2.10
136,000 105 4.72 56,000 20,000
55.56%
BHEL 27-Jun-19 PE 84.00 9.90 -2.15
-17.84%
9.90
9.90
135,000 18 13.37 60,000 -75,000
-55.56%
GMRINFRA 27-Jun-19 PE 14.00 0.05 0.00
0.00%
0.05
0.05
135,000 3 0.07 4,905,000 0
0.00%
RELCAPITAL 27-Jun-19 PE 70.00 2.40 -4.95
-67.35%
4.95
1.00
135,000 90 2.42 328,500 42,000
14.66%
SBIN 25-Jul-19 PE 365.00 12.90 -1.75
-11.95%
14.80
12.50
135,000 45 17.98 69,000 63,000
1,050.00%
TATASTEEL 25-Jul-19 PE 450.00 3.85 -1.85
-32.46%
6.50
3.60
134,747 127 6.37 115,649 -1,061
-0.91%
HINDPETRO 27-Jun-19 PE 295.00 5.55 2.45
79.03%
7.30
3.80
134,400 64 7.39 60,900 -27,300
-30.95%
IRB 27-Jun-19 PE 80.00 0.05 -0.15
-75.00%
0.15
0.05
134,400 42 0.12 307,200 -96,000
-23.81%
CANBK 27-Jun-19 PE 260.00 0.10 -0.15
-60.00%
0.50
0.05
134,000 67 0.27 206,000 -70,000
-25.36%
TATAMOTORS 27-Jun-19 PE 170.00 8.80 -0.95
-9.74%
10.50
7.85
134,000 67 12.05 336,000 -86,000
-20.38%
ASIANPAINT 27-Jun-19 PE 1,360.00 4.75 -2.80
-37.09%
12.00
4.60
133,800 223 10.96 58,800 1,800
3.16%
ADANIPORTS 25-Jul-19 PE 400.00 6.80 -2.90
-29.90%
9.00
5.50
132,500 53 8.64 165,000 82,500
100.00%
BHARATFORG 27-Jun-19 PE 430.00 0.30 -2.00
-86.96%
1.80
0.30
132,000 110 0.90 69,600 -18,000
-20.55%
IDFCFIRSTB 27-Jun-19 PE 62.00 19.50 -2.10
-9.72%
19.50
19.30
132,000 11 25.58 48,000 -132,000
-73.33%
NMDC 25-Jul-19 PE 100.00 0.35 -0.20
-36.36%
2.45
0.35
132,000 22 0.69 228,000 120,000
111.11%
SAIL 25-Jul-19 PE 67.00 14.00 -2.70
-16.17%
15.60
14.00
132,000 11 19.85 252,000 132,000
110.00%
SAIL 27-Jun-19 PE 53.00 0.70 -3.05
-81.33%
2.00
0.55
132,000 11 1.17 132,000 36,000
37.50%
AXISBANK 27-Jun-19 PE 740.00 0.20 -0.25
-55.56%
0.35
0.15
132,000 110 0.33 235,200 -45,600
-16.24%
SUNPHARMA 25-Jul-19 PE 370.00 3.50 -2.65
-43.09%
5.80
3.00
130,900 119 5.14 78,100 2,200
2.90%
INDUSINDBK 27-Jun-19 PE 1,460.00 25.50 4.55
21.72%
33.00
18.10
130,800 436 32.03 35,100 -29,700
-45.83%
DLF 25-Jul-19 PE 240.00 57.50 -6.50
-10.16%
61.00
57.00
128,800 50 73.67 238,000 123,200
107.32%
NATIONALUM 27-Jun-19 PE 49.00 0.05 -0.20
-80.00%
0.20
0.05
128,000 16 0.13 80,000 0
0.00%
BHEL 25-Jul-19 PE 80.00 5.75 -1.75
-23.33%
6.70
5.70
127,500 17 7.74 300,000 97,500
48.15%
BHEL 27-Jun-19 PE 68.00 0.05 -0.05
-50.00%
0.10
0.05
127,500 17 0.06 472,500 -90,000
-16.00%
ESCORTS 27-Jun-19 PE 520.00 0.50 -1.00
-66.67%
0.90
0.25
126,500 115 0.65 110,000 -3,300
-2.91%
RELIANCE 25-Jul-19 PE 1,240.00 12.50 -0.85
-6.37%
15.40
11.85
126,500 253 16.80 149,000 22,000
17.32%
BANKINDIA 27-Jun-19 PE 95.00 6.10 -1.95
-24.22%
8.50
5.50
126,000 21 9.37 90,000 -90,000
-50.00%
DISHTV 25-Jul-19 PE 22.50 0.90 -0.10
-10.00%
1.25
0.85
126,000 16 1.23 84,000 56,000
200.00%
DISHTV 25-Jul-19 PE 27.50 2.70 -0.20
-6.90%
3.30
2.70
126,000 16 3.70 182,000 112,000
160.00%
FEDERALBNK 25-Jul-19 PE 105.00 4.70 -0.20
-4.08%
5.35
4.65
126,000 18 6.04 147,000 84,000
133.33%
JSWSTEEL 25-Jul-19 PE 270.00 8.40 -5.95
-41.46%
14.45
8.40
126,000 84 12.59 82,000 22,000
36.67%
MANAPPURAM 25-Jul-19 PE 135.00 3.10 -0.15
-4.62%
3.95
2.80
126,000 21 4.25 90,000 -30,000
-25.00%
NMDC 27-Jun-19 PE 112.50 0.80 -1.20
-60.00%
1.15
0.60
126,000 21 0.97 36,000 18,000
100.00%
PNB 25-Jul-19 PE 90.00 11.50 -1.40
-10.85%
13.00
11.00
126,000 18 15.49 392,000 126,000
47.37%
UPL 27-Jun-19 PE 910.00 1.00 -3.10
-75.61%
4.50
0.55
126,000 210 2.36 63,600 -14,400
-18.46%
TATAGLOBAL 27-Jun-19 PE 250.00 0.10 -0.15
-60.00%
0.25
0.05
126,000 56 0.14 150,750 -63,000
-29.47%
BANKNIFTY 04-Jul-19 PE 29,500.00 10.10 -13.90
-57.92%
27.30
4.20
125,800 6,290 22.12 47,840 460
0.97%
AXISBANK 25-Jul-19 PE 790.00 21.50 -6.20
-22.38%
24.75
20.30
124,800 104 27.84 1,317,600 15,600
1.20%
SUNPHARMA 25-Jul-19 PE 360.00 2.45 -1.65
-40.24%
3.65
2.00
124,300 113 3.38 133,100 30,800
30.11%
ONGC 27-Jun-19 PE 152.50 1.20 0.85
242.86%
1.20
0.20
123,750 33 1.31 123,750 123,750
0.00%
HDFCBANK 25-Jul-19 PE 2,400.00 18.50 -9.00
-32.73%
30.10
17.75
123,500 494 29.24 59,750 27,750
86.72%
HINDALCO 27-Jun-19 PE 185.00 0.05 -0.05
-50.00%
0.10
0.05
122,500 35 0.07 413,000 -17,500
-4.07%
ITC 25-Jul-19 PE 290.00 13.40 0.80
6.35%
14.20
12.80
122,400 51 16.72 261,600 96,000
57.97%
HINDUNILVR 27-Jun-19 PE 1,740.00 0.45 -4.05
-90.00%
6.45
0.40
121,800 406 3.31 30,600 -23,700
-43.65%
NIFTY 25-Jul-19 PE 13,500.00 1,571.45 -59.75
-3.66%
1,645.80
1,548.00
121,725 1,623 1,944.70 337,875 66,375
24.45%
L&TFH 27-Jun-19 PE 125.00 9.10 -2.65
-22.55%
11.70
8.90
121,500 27 13.04 216,000 -94,500
-30.43%
INFY 25-Jul-19 PE 730.00 15.00 2.15
16.73%
15.25
12.05
121,200 101 16.87 121,200 24,000
24.69%
SUNPHARMA 25-Jul-19 PE 410.00 18.10 -7.90
-30.38%
23.30
15.05
121,000 110 21.43 96,800 94,600
4,300.00%
IBULHSGFIN 25-Jul-19 PE 620.00 49.35 1.65
3.46%
56.95
45.00
120,800 242 60.71 42,400 6,400
17.78%
IDFCFIRSTB 25-Jul-19 PE 42.00 1.05 -0.25
-19.23%
1.35
1.00
120,000 10 1.33 96,000 0
0.00%
JSWSTEEL 25-Jul-19 PE 265.00 6.55 -4.50
-40.72%
11.90
6.55
120,000 80 10.72 66,000 28,000
73.68%
NATIONALUM 27-Jun-19 PE 56.00 6.70 -0.20
-2.90%
6.70
6.70
120,000 15 8.04 56,000 -120,000
-68.18%
NBCC 27-Jun-19 PE 65.00 2.80 -1.10
-28.21%
3.40
2.50
120,000 15 3.44 8,000 -96,000
-92.31%
NMDC 25-Jul-19 PE 110.00 1.95 -0.90
-31.58%
2.65
1.95
120,000 20 2.57 120,000 78,000
185.71%
SYNDIBANK 27-Jun-19 PE 34.00 0.05 -0.05
-50.00%
0.05
0.05
120,000 8 0.06 165,000 45,000
37.50%
TVSMOTOR 27-Jun-19 PE 440.00 8.40 1.40
20.00%
12.50
5.00
120,000 120 10.46 54,000 -15,000
-21.74%
ICICIBANK 25-Jul-19 PE 400.00 2.35 -0.25
-9.62%
2.60
2.00
119,625 87 2.78 330,000 28,875
9.59%
TITAN 27-Jun-19 PE 1,260.00 0.30 -0.35
-53.85%
0.75
0.15
119,250 159 0.45 275,250 -36,000
-11.57%
HCLTECH 27-Jun-19 PE 1,060.00 1.45 -0.85
-36.96%
2.65
0.65
119,000 170 1.65 49,000 -8,400
-14.63%
IOC 25-Jul-19 PE 150.00 2.75 -0.20
-6.78%
3.50
2.50
119,000 34 3.64 252,000 10,500
4.35%
BANKNIFTY 25-Jul-19 PE 30,500.00 273.85 -87.55
-24.23%
406.00
260.00
118,600 5,930 373.98 108,260 33,980
45.75%
ARVIND 27-Jun-19 PE 65.00 0.45 -0.50
-52.63%
1.75
0.25
118,000 59 1.07 96,000 24,000
33.33%
ALBK 27-Jun-19 PE 50.00 2.15 -2.80
-56.57%
2.15
0.70
117,000 9 1.76 52,000 39,000
300.00%
HEROMOTOCO 27-Jun-19 PE 2,500.00 1.65 -1.80
-52.17%
4.10
0.50
117,000 585 2.54 69,200 -12,000
-14.78%
TATAPOWER 25-Jul-19 PE 70.00 3.00 -1.20
-28.57%
3.00
2.40
117,000 13 3.16 189,000 72,000
61.54%
TATAPOWER 27-Jun-19 PE 70.00 1.50 -2.50
-62.50%
2.50
1.05
117,000 13 1.88 117,000 -90,000
-43.48%
MOTHERSUMI 27-Jun-19 PE 110.00 0.10 -0.10
-50.00%
0.15
0.05
116,850 41 0.13 276,450 -45,600
-14.16%
TATASTEEL 27-Jun-19 PE 440.00 0.05 -0.15
-75.00%
0.15
0.05
116,710 110 0.07 218,566 -76,392
-25.90%
INFY 27-Jun-19 PE 720.00 0.25 -0.15
-37.50%
0.35
0.20
116,400 97 0.33 229,200 -62,400
-21.40%
ACC 27-Jun-19 PE 1,560.00 2.50 -9.70
-79.51%
10.00
1.40
116,000 290 5.50 23,200 10,400
81.25%
DHFL 25-Jul-19 PE 40.00 1.20 -0.55
-31.43%
2.05
0.95
116,000 77 1.54 172,000 52,000
43.33%
CADILAHC 27-Jun-19 PE 240.00 1.95 -7.90
-80.20%
10.85
1.50
115,200 72 3.85 388,800 -9,600
-2.41%
BANKNIFTY 27-Jun-19 PE 31,500.00 326.20 -311.10
-48.82%
699.00
297.15
114,960 5,748 493.64 54,500 -3,520
-6.07%
NIITTECH 27-Jun-19 PE 1,280.00 0.20 0.10
100.00%
3.70
0.05
114,750 153 1.58 58,500 -1,500
-2.50%
DLF 27-Jun-19 PE 240.00 58.00 -5.75
-9.02%
62.00
58.00
114,400 44 68.95 52,000 -72,800
-58.33%
ASHOKLEY 25-Jul-19 PE 82.50 3.40 -0.25
-6.85%
4.10
3.35
114,000 29 4.08 228,000 60,000
35.71%
BEL 27-Jun-19 PE 115.00 1.45 -0.10
-6.45%
1.65
0.80
114,000 19 1.43 102,000 -24,000
-19.05%
ICICIPRULI 27-Jun-19 PE 360.00 0.10 -0.35
-77.78%
0.30
0.10
114,000 76 0.24 85,500 -54,000
-38.71%
TORNTPOWER 25-Jul-19 PE 250.00 2.25 -1.95
-46.43%
4.30
2.25
114,000 38 3.21 162,000 81,000
100.00%
L&TFH 27-Jun-19 PE 107.50 0.10 -0.25
-71.43%
0.25
0.10
112,500 25 0.16 180,000 22,500
14.29%
CADILAHC 27-Jun-19 PE 235.00 0.70 -4.70
-87.04%
4.80
0.60
112,000 70 1.69 60,800 36,800
153.33%
DISHTV 25-Jul-19 PE 20.00 0.40 -0.20
-33.33%
0.50
0.40
112,000 14 0.54 210,000 28,000
15.38%
HINDALCO 25-Jul-19 PE 205.00 5.60 -1.90
-25.33%
8.40
5.30
112,000 32 6.92 73,500 42,000
133.33%
BIOCON 27-Jun-19 PE 245.00 0.30 -2.40
-88.89%
2.00
0.30
111,600 124 1.02 55,800 0
0.00%
BANKNIFTY 27-Jun-19 PE 27,100.00 1.10 -0.80
-42.11%
2.20
0.55
111,540 5,577 1.16 180 0
0.00%
APOLLOTYRE 25-Jul-19 PE 185.00 3.55 -1.00
-21.98%
4.50
3.50
111,000 37 4.33 93,000 63,000
210.00%
NIFTY 27-Jun-19 PE 12,100.00 236.00 -54.85
-18.86%
307.70
203.00
110,850 1,478 290.52 66,150 -49,800
-42.95%
PCJEWELLER 27-Jun-19 PE 60.00 13.00 0.00
0.00%
15.35
13.00
110,500 17 15.59 227,500 -78,000
-25.53%
TECHM 27-Jun-19 PE 730.00 8.85 1.05
13.46%
12.50
5.00
110,400 92 9.44 84,000 8,400
11.11%
LICHSGFIN 27-Jun-19 PE 530.00 0.25 -0.50
-66.67%
0.90
0.05
110,000 100 0.34 92,400 -39,600
-30.00%
BANKNIFTY 25-Jul-19 PE 30,000.00 167.00 -60.30
-26.53%
240.00
158.20
109,260 5,463 211.45 107,400 28,820
36.68%
DLF 27-Jun-19 PE 190.00 5.60 -7.90
-58.52%
12.00
5.00
109,200 42 7.68 197,600 -5,200
-2.56%
CGPOWER 27-Jun-19 PE 30.00 0.60 -0.90
-60.00%
1.10
0.60
108,000 9 1.10 276,000 -60,000
-17.86%
INDIACEM 27-Jun-19 PE 90.00 0.05 -0.10
-66.67%
0.10
0.05
108,000 24 0.05 432,000 -85,500
-16.52%
MANAPPURAM 27-Jun-19 PE 125.00 0.05 -0.05
-50.00%
0.10
0.05
108,000 18 0.05 258,000 -54,000
-17.31%
NHPC 27-Jun-19 PE 24.00 0.05 -0.10
-66.67%
0.20
0.05
108,000 4 0.14 378,000 -27,000
-6.67%
SAIL 27-Jun-19 PE 60.00 7.25 -2.95
-28.92%
9.30
7.25
108,000 9 9.14 96,000 -108,000
-52.94%
TATAMTRDVR 25-Jul-19 PE 70.00 1.00 -0.40
-28.57%
1.30
1.00
108,000 28 1.35 126,000 102,000
425.00%
TATAPOWER 25-Jul-19 PE 66.00 1.10 -0.70
-38.89%
1.35
0.95
108,000 12 1.20 99,000 54,000
120.00%
MCDOWELL-N 27-Jun-19 PE 550.00 0.25 -1.60
-86.49%
1.85
0.20
107,500 86 0.84 42,500 -13,750
-24.44%
TVSMOTOR 27-Jun-19 PE 400.00 0.50 -0.05
-9.09%
0.70
0.35
107,000 107 0.56 64,000 -33,000
-34.02%
NIFTY 04-Jul-19 PE 11,300.00 3.00 -2.20
-42.31%
5.20
2.75
106,800 1,424 4.55 68,550 4,800
7.53%
ACC 27-Jun-19 PE 1,540.00 1.40 -3.35
-70.53%
4.20
0.90
106,400 266 2.30 20,000 -1,600
-7.41%
VEDL 27-Jun-19 PE 155.00 0.10 -0.05
-33.33%
0.15
0.05
105,800 46 0.10 333,500 -16,100
-4.61%
TITAN 27-Jun-19 PE 1,240.00 0.20 -0.25
-55.56%
0.50
0.10
105,750 141 0.33 270,000 -54,000
-16.67%
COALINDIA 25-Jul-19 PE 250.00 2.55 -0.75
-22.73%
2.90
2.10
105,600 48 2.57 129,800 50,600
63.89%
MOTHERSUMI 25-Jul-19 PE 120.00 5.90 0.00
0.00%
6.70
5.50
105,600 37 6.30 158,400 26,400
20.00%
TATASTEEL 27-Jun-19 PE 520.00 9.00 -14.00
-60.87%
26.75
8.20
105,039 99 11.81 123,076 29,708
31.82%
FEDERALBNK 25-Jul-19 PE 100.00 2.35 -0.35
-12.96%
2.65
2.35
105,000 15 2.56 273,000 56,000
25.81%
FEDERALBNK 25-Jul-19 PE 106.00 5.25 -1.35
-20.45%
5.30
5.25
105,000 15 5.51 119,000 98,000
466.67%
IFCI 27-Jun-19 PE 11.00 0.75 -1.00
-57.14%
0.80
0.75
105,000 3 0.80 315,000 -105,000
-25.00%
IOC 27-Jun-19 PE 160.00 4.75 -0.75
-13.64%
6.60
4.50
105,000 30 6.01 381,500 -80,500
-17.42%
PNB 27-Jun-19 PE 95.00 16.50 -1.00
-5.71%
17.90
16.50
105,000 15 18.14 91,000 -42,000
-31.58%
PNB 27-Jun-19 PE 100.00 21.00 -1.40
-6.25%
23.00
21.00
105,000 15 23.49 245,000 -70,000
-22.22%
SYNDIBANK 27-Jun-19 PE 39.00 0.05 -1.55
-96.88%
0.30
0.05
105,000 7 0.23 60,000 15,000
33.33%
ALBK 27-Jun-19 PE 42.00 0.05 -1.60
-96.97%
0.40
0.05
104,000 8 0.19 130,000 -13,000
-9.09%
ALBK 27-Jun-19 PE 48.00 1.75 -5.90
-77.12%
1.75
0.35
104,000 8 0.78 65,000 13,000
25.00%
ADANIENT 27-Jun-19 PE 120.00 0.05 -0.05
-50.00%
0.15
0.05
104,000 26 0.08 148,000 12,000
8.82%
NATIONALUM 27-Jun-19 PE 55.00 5.45 -0.55
-9.17%
5.60
5.45
104,000 13 5.72 24,000 -104,000
-81.25%
NCC 25-Jul-19 PE 100.00 4.30 -0.50
-10.42%
4.75
4.30
104,000 13 4.66 240,000 24,000
11.11%
NCC 27-Jun-19 PE 92.50 0.05 -0.15
-75.00%
0.10
0.05
104,000 13 0.05 184,000 -64,000
-25.81%
PCJEWELLER 27-Jun-19 PE 30.00 0.05 -0.15
-75.00%
0.05
0.05
104,000 16 0.05 136,500 91,000
200.00%
UJJIVAN 25-Jul-19 PE 280.00 10.15 -4.25
-29.51%
14.50
9.55
104,000 65 10.63 120,000 36,800
44.23%
BHARTIARTL 27-Jun-19 PE 320.00 0.10 -0.10
-50.00%
0.20
0.10
103,656 56 0.16 188,802 -77,742
-29.17%
DCBBANK 27-Jun-19 PE 230.00 0.30 -0.35
-53.85%
0.50
0.25
103,500 23 0.39 117,000 18,000
18.18%
TATAGLOBAL 27-Jun-19 PE 245.00 0.05 -0.20
-80.00%
0.20
0.05
103,500 46 0.11 67,500 -56,250
-45.45%
IBULHSGFIN 25-Jul-19 PE 560.00 26.10 1.40
5.67%
30.20
23.50
103,200 206 28.25 97,600 19,200
24.49%
INFY 27-Jun-19 PE 680.00 0.20 -0.10
-33.33%
0.25
0.15
103,200 86 0.21 2,025,600 0
0.00%
MINDTREE 27-Jun-19 PE 920.00 23.00 19.70
596.97%
24.00
1.30
102,600 171 10.11 7,200 -10,200
-58.62%
TATAMTRDVR 27-Jun-19 PE 100.00 21.50 -1.00
-4.44%
22.25
21.20
102,600 27 22.41 34,200 -98,800
-74.29%
ASHOKLEY 25-Jul-19 PE 77.50 1.55 -0.20
-11.43%
1.90
1.50
102,000 26 1.67 252,000 24,000
10.53%
APOLLOTYRE 25-Jul-19 PE 190.00 5.25 -1.15
-17.97%
6.50
5.25
102,000 34 6.05 99,000 63,000
175.00%
HINDALCO 25-Jul-19 PE 195.00 2.60 -1.15
-30.67%
4.05
2.40
101,500 29 2.95 101,500 17,500
20.83%
HINDALCO 25-Jul-19 PE 210.00 7.40 -3.10
-29.52%
11.25
7.35
101,500 29 8.76 87,500 52,500
150.00%
GRASIM 27-Jun-19 PE 900.00 1.40 -4.60
-76.67%
11.15
1.30
101,250 135 3.33 109,500 13,500
14.06%
JETAIRWAYS 27-Jun-19 PE 70.00 3.95 -3.15
-44.37%
5.90
3.20
101,200 46 4.69 220,000 50,600
29.87%
VOLTAS 27-Jun-19 PE 640.00 0.50 -1.10
-68.75%
2.00
0.40
101,000 101 0.92 50,000 -13,000
-20.63%
NATIONALUM 25-Jul-19 PE 40.00 0.05 -1.80
-97.30%
0.10
0.05
100,000 13 0.07 - -50,000
-100.00%
NATIONALUM 25-Jul-19 PE 49.00 0.95 -0.40
-29.63%
1.35
0.90
100,000 13 1.07 400,000 20,000
5.26%
NATIONALUM 25-Jul-19 PE 55.00 5.15 -0.85
-14.17%
5.50
5.15
100,000 13 5.22 260,000 100,000
62.50%
CADILAHC 27-Jun-19 PE 225.00 0.25 -2.15
-89.58%
2.50
0.25
99,200 62 0.66 96,000 4,800
5.26%
COALINDIA 27-Jun-19 PE 250.00 0.10 -0.15
-60.00%
0.25
0.10
99,000 45 0.14 204,600 -41,800
-16.96%
HAVELLS 27-Jun-19 PE 760.00 0.45 -1.00
-68.97%
1.40
0.45
99,000 99 0.84 111,000 -9,000
-7.50%
JISLJALEQS 27-Jun-19 PE 37.50 8.00 -1.25
-13.51%
8.50
8.00
99,000 11 7.96 207,000 -99,000
-32.35%
RELIANCE 27-Jun-19 PE 1,220.00 0.15 -0.20
-57.14%
0.35
0.10
99,000 198 0.14 185,500 -19,000
-9.29%
SUNPHARMA 27-Jun-19 PE 440.00 41.00 -12.70
-23.65%
49.30
38.25
99,000 90 44.54 80,300 -55,000
-40.65%
TATAPOWER 27-Jun-19 PE 63.00 0.10 0.00
0.00%
0.10
0.05
99,000 11 0.05 126,000 -36,000
-22.22%
ITC 27-Jun-19 PE 290.00 12.40 1.75
16.43%
13.00
11.40
98,400 41 12.09 427,200 -93,600
-17.97%
HDFC 27-Jun-19 PE 2,100.00 0.40 -0.40
-50.00%
1.30
0.15
97,500 195 0.62 158,000 -23,000
-12.71%
MANAPPURAM 27-Jun-19 PE 120.00 0.05 0.00
0.00%
0.10
0.05
96,000 16 0.05 516,000 -66,000
-11.34%
NBCC 27-Jun-19 PE 55.00 0.05 -0.05
-50.00%
0.05
0.05
96,000 12 0.05 176,000 -88,000
-33.33%
NCC 25-Jul-19 PE 115.00 14.85 -0.25
-1.66%
15.20
14.85
96,000 12 14.34 96,000 96,000
0.00%
NCC 27-Jun-19 PE 115.00 15.50 0.50
3.33%
15.50
15.45
96,000 12 14.85 32,000 -96,000
-75.00%
POWERGRID 25-Jul-19 PE 210.00 5.50 -12.10
-68.75%
6.55
5.05
96,000 24 5.39 52,000 52,000
0.00%
RPOWER 27-Jun-19 PE 5.00 0.60 -0.50
-45.45%
0.80
0.60
96,000 6 0.67 1,280,000 -32,000
-2.44%
RPOWER 27-Jun-19 PE 6.00 1.55 -0.50
-24.39%
1.75
1.55
96,000 6 1.59 1,056,000 -96,000
-8.33%
SAIL 27-Jun-19 PE 55.00 2.50 -2.15
-46.24%
4.40
2.50
96,000 8 3.50 192,000 -84,000
-30.43%
TATAMOTORS 25-Jul-19 PE 165.00 9.30 -0.70
-7.00%
10.45
8.75
96,000 48 9.19 147,000 48,000
48.48%
AXISBANK 25-Jul-19 PE 800.00 26.50 -5.00
-15.87%
30.00
25.05
96,000 80 26.26 73,200 -9,600
-11.59%
MARUTI 27-Jun-19 PE 6,200.00 3.35 -4.05
-54.73%
7.40
2.30
95,850 1,278 3.79 60,375 -5,250
-8.00%
RELINFRA 27-Jun-19 PE 30.00 0.10 0.05
100.00%
0.10
0.05
94,900 73 0.05 196,300 -31,200
-13.71%
RELINFRA 27-Jun-19 PE 65.00 4.10 -4.90
-54.44%
10.20
3.15
94,900 73 5.18 109,200 -40,300
-26.96%
INDIGO 27-Jun-19 PE 1,520.00 1.30 -0.40
-23.53%
2.50
0.80
94,800 158 1.52 32,400 1,800
5.88%
MINDTREE 27-Jun-19 PE 880.00 4.00 -13.95
-77.72%
8.10
1.00
94,800 158 3.77 9,000 9,000
0.00%
INDIACEM 27-Jun-19 PE 120.00 11.15 -2.75
-19.78%
15.20
11.05
94,500 21 13.42 22,500 -76,500
-77.27%
TITAN 25-Jul-19 PE 1,280.00 18.35 0.90
5.16%
20.05
15.75
94,500 126 17.05 89,250 12,750
16.67%
AUROPHARMA 25-Jul-19 PE 620.00 21.60 -9.70
-30.99%
28.90
18.90
94,000 94 19.55 41,000 25,000
156.25%
DLF 27-Jun-19 PE 140.00 0.05 -0.05
-50.00%
0.05
0.05
93,600 36 0.05 824,200 -93,600
-10.20%
INFY 25-Jul-19 PE 720.00 11.45 1.55
15.66%
11.45
9.00
93,600 78 10.02 194,400 20,400
11.72%
DHFL 27-Jun-19 PE 90.00 10.75 -8.40
-43.86%
21.45
9.70
93,000 62 12.89 93,000 -33,000
-26.19%
WIPRO 25-Jul-19 PE 290.00 6.50 -0.70
-9.72%
7.25
6.00
92,800 29 6.26 83,200 25,600
44.44%
BAJFINANCE 27-Jun-19 PE 3,300.00 0.50 -1.65
-76.74%
1.65
0.30
92,750 371 0.65 129,000 -81,250
-38.64%
DABUR 27-Jun-19 PE 390.00 0.60 -0.70
-53.85%
1.45
0.60
92,500 74 0.86 111,250 17,500
18.67%
HDFC 27-Jun-19 PE 2,120.00 0.45 -1.15
-71.88%
3.30
0.30
92,500 185 0.89 46,500 -28,000
-37.58%
BANKNIFTY 25-Jul-19 PE 31,000.00 428.95 -125.75
-22.67%
573.60
415.05
92,080 4,604 441.97 62,180 24,560
65.28%
POWERGRID 25-Jul-19 PE 207.50 4.00 -11.70
-74.52%
5.15
4.00
92,000 23 4.21 68,000 68,000
0.00%
ALBK 27-Jun-19 PE 37.00 0.05 -0.25
-83.33%
0.10
0.05
91,000 7 0.05 143,000 -13,000
-8.33%
FEDERALBNK 27-Jun-19 PE 104.00 0.30 -0.50
-62.50%
0.85
0.30
91,000 13 0.55 112,000 7,000
6.67%
TV18BRDCST 27-Jun-19 PE 24.00 0.40 -0.20
-33.33%
0.65
0.30
91,000 7 0.43 169,000 -13,000
-7.14%
PNB 25-Jul-19 PE 82.50 5.50 -1.25
-18.52%
6.30
5.35
91,000 13 5.06 287,000 84,000
41.38%
UNIONBANK 27-Jun-19 PE 80.00 2.60 -2.15
-45.26%
4.20
2.40
91,000 13 3.05 56,000 -49,000
-46.67%
HEROMOTOCO 27-Jun-19 PE 2,550.00 7.55 -2.45
-24.50%
15.00
5.15
90,600 453 8.50 47,400 13,000
37.79%
BHEL 25-Jul-19 PE 77.00 3.85 -3.60
-48.32%
3.85
3.80
90,000 12 3.42 82,500 82,500
0.00%
BHEL 27-Jun-19 PE 80.00 4.70 -2.40
-33.80%
5.80
4.70
90,000 12 4.87 240,000 -75,000
-23.81%
GMRINFRA 27-Jun-19 PE 17.00 1.50 -0.40
-21.05%
1.80
1.50
90,000 2 1.49 495,000 -90,000
-15.38%
L&TFH 25-Jul-19 PE 105.00 1.95 -1.05
-35.00%
2.70
1.85
90,000 20 1.93 121,500 0
0.00%
M&MFIN 27-Jun-19 PE 380.00 0.75 -0.15
-16.67%
1.40
0.40
90,000 72 0.61 132,500 -62,500
-32.05%
PETRONET 27-Jun-19 PE 235.00 0.05 -0.70
-93.33%
0.65
0.05
90,000 30 0.20 114,000 -51,000
-30.91%
SBIN 25-Jul-19 PE 370.00 16.00 -2.00
-11.11%
17.70
15.50
90,000 30 14.37 81,000 57,000
237.50%
TATAMOTORS 27-Jun-19 PE 175.00 13.45 -1.15
-7.88%
15.60
12.60
90,000 45 12.53 134,000 -58,000
-30.21%
TATAMTRDVR 25-Jul-19 PE 100.00 21.35 -0.55
-2.51%
21.50
20.75
90,000 24 19.09 102,000 90,000
750.00%
TATAPOWER 25-Jul-19 PE 64.00 0.70 -0.40
-36.36%
0.75
0.55
90,000 10 0.59 90,000 54,000
150.00%
ZEEL 25-Jul-19 PE 280.00 5.05 -0.95
-15.83%
6.25
4.95
89,700 69 4.93 158,600 7,800
5.17%
WIPRO 25-Jul-19 PE 280.00 2.50 -0.65
-20.63%
3.15
2.45
89,600 28 2.47 192,000 -3,200
-1.64%
TITAN 25-Jul-19 PE 1,300.00 24.60 -0.30
-1.20%
27.20
22.65
89,250 119 22.60 117,000 20,250
20.93%
CIPLA 27-Jun-19 PE 540.00 0.40 -0.75
-65.22%
1.55
0.20
89,000 89 0.76 65,000 3,000
4.84%
JUBLFOOD 27-Jun-19 PE 1,240.00 5.00 2.00
66.67%
10.00
2.55
89,000 178 5.19 20,000 -12,000
-37.50%
LUPIN 27-Jun-19 PE 770.00 6.80 -14.70
-68.37%
15.75
4.80
88,900 127 6.30 13,300 11,900
850.00%
INDUSINDBK 25-Jul-19 PE 1,400.00 42.10 1.60
3.95%
46.45
40.20
88,400 295 37.74 38,400 9,600
33.33%
NIFTY 27-Jun-19 PE 10,700.00 0.70 -0.15
-17.65%
0.70
0.45
88,350 1,178 0.51 223,275 -1,125
-0.50%
EXIDEIND 27-Jun-19 PE 200.00 0.30 -0.05
-14.29%
0.75
0.20
88,000 44 0.32 74,000 -14,000
-15.91%
AMBUJACEM 27-Jun-19 PE 210.00 0.10 -0.30
-75.00%
0.25
0.10
87,500 35 0.15 185,000 -5,000
-2.63%
INDIGO 27-Jun-19 PE 1,500.00 0.75 -0.60
-44.44%
1.50
0.60
87,000 145 0.96 83,400 -10,200
-10.90%
M&M 27-Jun-19 PE 620.00 0.20 -0.45
-69.23%
0.80
0.20
87,000 87 0.32 179,000 -45,000
-20.09%
UPL 27-Jun-19 PE 880.00 0.35 -1.15
-76.67%
1.70
0.35
87,000 145 0.71 61,800 -25,800
-29.45%
SUNPHARMA 27-Jun-19 PE 410.00 11.00 -13.00
-54.17%
22.20
8.00
86,900 79 10.45 36,300 -31,900
-46.77%
PFC 27-Jun-19 PE 137.50 1.80 -2.20
-55.00%
2.90
1.80
86,800 14 1.83 62,000 37,200
150.00%
ICICIBANK 25-Jul-19 PE 415.00 4.10 -1.25
-23.36%
5.50
3.95
86,625 63 3.94 78,375 33,000
72.73%
INFY 25-Jul-19 PE 750.00 24.15 3.40
16.39%
24.75
19.70
86,400 72 19.45 259,200 15,600
6.40%
YESBANK 27-Jun-19 PE 160.00 47.50 -2.60
-5.19%
49.85
45.20
85,750 49 40.72 308,000 -70,000
-18.52%
INDUSINDBK 25-Jul-19 PE 1,440.00 60.20 3.90
6.93%
65.35
56.70
85,200 284 51.55 42,800 20,000
87.72%
PCJEWELLER 27-Jun-19 PE 47.50 1.70 -0.90
-34.62%
3.15
1.60
84,500 13 2.03 84,500 -19,500
-18.75%
ASHOKLEY 25-Jul-19 PE 90.00 8.65 0.15
1.76%
8.65
8.05
84,000 21 7.00 360,000 72,000
25.00%
BANKINDIA 27-Jun-19 PE 100.00 10.00 -3.00
-23.08%
13.60
10.00
84,000 14 9.83 102,000 -72,000
-41.38%
CIPLA 27-Jun-19 PE 560.00 4.75 -7.55
-61.38%
10.90
1.95
84,000 84 4.47 37,000 -7,000
-15.91%
DISHTV 25-Jul-19 PE 25.00 1.45 -0.30
-17.14%
1.80
1.45
84,000 11 1.38 112,000 56,000
100.00%
HINDPETRO 25-Jul-19 PE 290.00 10.90 2.40
28.24%
11.85
9.50
84,000 40 9.00 121,800 8,400
7.41%
IDEA 25-Jul-19 PE 25.00 12.40 -0.25
-1.98%
12.45
12.40
84,000 4 10.42 168,000 84,000
100.00%
IDFCFIRSTB 25-Jul-19 PE 43.00 1.55 -0.20
-11.43%
1.75
1.55
84,000 7 1.39 156,000 84,000
116.67%
IDFCFIRSTB 25-Jul-19 PE 45.00 2.65 -0.60
-18.46%
3.20
2.65
84,000 7 2.42 180,000 12,000
7.14%
JSWSTEEL 27-Jun-19 PE 280.00 4.00 -11.50
-74.19%
14.20
4.00
84,000 56 5.92 34,500 -15,000
-30.30%
RECLTD 25-Jul-19 PE 162.50 4.50 -1.50
-25.00%
5.40
4.50
84,000 14 4.20 48,000 12,000
33.33%
RECLTD 27-Jun-19 PE 135.00 0.05 0.00
0.00%
0.05
0.05
84,000 14 0.04 96,000 0
0.00%
SAIL 25-Jul-19 PE 44.00 0.20 -0.15
-42.86%
0.30
0.20
84,000 7 0.18 72,000 -24,000
-25.00%
ESCORTS 27-Jun-19 PE 560.00 7.10 -8.80
-55.35%
14.25
4.50
83,600 76 7.46 38,500 -8,800
-18.60%
ENGINERSIN 25-Jul-19 PE 120.00 2.90 -2.35
-44.76%
4.00
2.65
82,800 20 2.48 64,400 27,600
75.00%
AMARAJABAT 27-Jun-19 PE 600.00 1.85 -2.00
-51.95%
7.00
1.15
82,600 118 2.98 17,500 -3,500
-16.67%
BHEL 25-Jul-19 PE 71.00 1.40 -0.65
-31.71%
1.75
1.40
82,500 11 1.28 45,000 22,500
100.00%
CANBK 27-Jun-19 PE 255.00 0.10 -0.20
-66.67%
0.25
0.10
82,000 41 0.10 230,000 -8,000
-3.36%
HDFC 25-Jul-19 PE 2,140.00 33.50 0.30
0.90%
38.00
28.00
82,000 164 28.36 32,000 7,500
30.61%
BANKNIFTY 27-Jun-19 PE 28,200.00 0.55 -1.75
-76.09%
2.35
0.55
81,940 4,097 1.02 980 460
88.46%
BIOCON 25-Jul-19 PE 250.00 7.85 -3.10
-28.31%
10.35
6.70
81,000 90 6.63 68,400 27,000
65.22%
INDIACEM 27-Jun-19 PE 85.00 0.05 -0.05
-50.00%
0.10
0.05
81,000 18 0.06 175,500 9,000
5.41%
SBIN 27-Jun-19 PE 370.00 11.80 -2.90
-19.73%
14.70
11.25
81,000 27 10.37 423,000 -21,000
-4.73%
TATAPOWER 25-Jul-19 PE 68.00 1.85 -1.30
-41.27%
2.05
1.65
81,000 9 1.43 54,000 45,000
500.00%
TATAPOWER 27-Jun-19 PE 65.00 0.05 -0.10
-66.67%
0.10
0.05
81,000 9 0.05 297,000 -9,000
-2.94%
HDFCBANK 25-Jul-19 PE 2,440.00 30.40 -11.90
-28.13%
45.50
28.90
80,750 323 28.75 32,750 19,250
142.59%
PFC 27-Jun-19 PE 122.50 0.05 -0.05
-50.00%
0.10
0.05
80,600 13 0.05 334,800 -24,800
-6.90%
INFY 25-Jul-19 PE 700.00 6.00 0.65
12.15%
6.50
5.00
80,400 67 4.67 168,000 64,800
62.79%
GAIL 27-Jun-19 PE 290.00 0.05 -0.10
-66.67%
0.15
0.05
80,010 30 0.06 274,701 -77,343
-21.97%
ADANIPOWER 27-Jun-19 PE 50.00 0.45 -0.15
-25.00%
0.45
0.25
80,000 4 0.28 240,000 -20,000
-7.69%
AMBUJACEM 27-Jun-19 PE 220.00 1.95 -4.05
-67.50%
3.95
1.80
80,000 32 2.06 92,500 -5,000
-5.13%
KTKBANK 27-Jun-19 PE 100.00 1.00 0.10
11.11%
1.00
0.45
79,900 17 0.61 178,600 -28,200
-13.64%
BHARTIARTL 25-Jul-19 PE 340.00 7.85 1.55
24.60%
8.75
6.35
79,593 43 6.30 42,573 3,702
9.52%
IDEA 27-Jun-19 PE 10.00 0.05 0.00
0.00%
0.05
0.05
79,472 4 0.04 1,311,288 0
0.00%
IDEA 27-Jun-19 PE 12.70 0.50 -0.15
-23.08%
0.55
0.45
79,472 4 0.41 1,430,496 -79,472
-5.26%
BPCL 25-Jul-19 PE 390.00 13.55 0.70
5.45%
15.90
13.00
79,200 44 11.50 43,200 14,400
50.00%
IDFC 27-Jun-19 PE 37.00 1.60 -0.40
-20.00%
1.60
1.50
79,200 6 1.25 184,800 -13,200
-6.67%
JUSTDIAL 27-Jun-19 PE 740.00 2.70 -1.40
-34.15%
8.75
2.55
78,400 56 3.78 78,400 -12,600
-13.85%
ALBK 27-Jun-19 PE 43.00 0.10 -3.00
-96.77%
0.55
0.05
78,000 6 0.16 39,000 13,000
50.00%
ALBK 27-Jun-19 PE 44.00 0.10 -3.25
-97.01%
1.75
0.10
78,000 6 0.29 78,000 39,000
100.00%
BANKINDIA 25-Jul-19 PE 80.00 1.30 -0.50
-27.78%
1.80
1.05
78,000 13 1.19 210,000 12,000
6.06%
BANKINDIA 27-Jun-19 PE 90.00 1.25 -1.85
-59.68%
3.95
1.25
78,000 13 2.31 216,000 -48,000
-18.18%
NMDC 25-Jul-19 PE 105.00 0.75 -0.40
-34.78%
1.15
0.75
78,000 13 0.67 102,000 12,000
13.33%
HINDPETRO 25-Jul-19 PE 280.00 6.65 1.30
24.30%
7.60
5.70
77,700 37 5.28 117,600 39,900
51.35%
ADANIPORTS 25-Jul-19 PE 410.00 10.55 -3.85
-26.74%
13.25
8.45
77,500 31 7.43 40,000 32,500
433.33%
ADANIPORTS 27-Jun-19 PE 360.00 0.05 -0.15
-75.00%
0.10
0.05
77,500 31 0.05 50,000 -70,000
-58.33%
HINDUNILVR 27-Jun-19 PE 1,760.00 3.30 -7.55
-69.59%
14.20
3.00
77,100 257 6.37 40,800 -5,700
-12.26%
ESCORTS 25-Jul-19 PE 540.00 17.20 -4.25
-19.81%
21.05
16.00
77,000 70 14.02 57,200 13,200
30.00%
HDFCBANK 25-Jul-19 PE 2,420.00 23.90 -10.70
-30.92%
36.70
22.65
77,000 308 23.06 26,250 5,000
23.53%
PNB 25-Jul-19 PE 72.50 1.10 -0.60
-35.29%
1.70
1.10
77,000 11 1.09 224,000 14,000
6.67%
NIFTY 26-Dec-19 PE 12,500.00 588.00 -52.00
-8.13%
630.00
580.95
76,650 1,022 468.77 188,850 65,775
53.44%
DCBBANK 27-Jun-19 PE 240.00 2.85 -0.45
-13.64%
4.80
1.95
76,500 17 2.22 45,000 9,000
25.00%
INDIACEM 27-Jun-19 PE 110.00 2.25 -2.05
-47.67%
7.60
1.85
76,500 17 2.80 63,000 -36,000
-36.36%
RELCAPITAL 27-Jun-19 PE 40.00 0.05 0.00
0.00%
0.05
0.05
76,500 51 0.04 298,500 -76,500
-20.40%
ARVIND 27-Jun-19 PE 60.00 0.10 -0.10
-50.00%
0.45
0.10
76,000 38 0.17 92,000 -36,000
-28.13%
INFIBEAM 27-Jun-19 PE 45.00 0.70 0.05
7.69%
0.70
0.25
76,000 19 0.29 96,000 -8,000
-7.69%
POWERGRID 27-Jun-19 PE 190.00 0.05 0.00
0.00%
0.05
0.05
76,000 19 0.04 300,000 -64,000
-17.58%
BPCL 27-Jun-19 PE 360.00 0.05 -0.25
-83.33%
0.75
0.05
75,600 42 0.15 117,000 0
0.00%
TECHM 25-Jul-19 PE 700.00 16.20 2.65
19.56%
16.30
11.50
75,600 63 11.11 108,000 38,400
55.17%
RELINFRA 27-Jun-19 PE 25.00 0.05 -0.05
-50.00%
0.10
0.05
75,400 58 0.04 92,300 -27,300
-22.83%
YESBANK 27-Jun-19 PE 170.00 57.20 -2.55
-4.27%
59.75
55.00
75,250 43 43.00 73,500 -56,000
-43.24%
BHEL 27-Jun-19 PE 76.00 1.10 -2.10
-65.63%
2.05
1.05
75,000 10 0.98 52,500 30,000
133.33%
CIPLA 27-Jun-19 PE 530.00 0.20 -0.50
-71.43%
0.85
0.20
75,000 75 0.41 210,000 22,000
11.70%
RELIANCE 25-Jul-19 PE 1,200.00 6.60 0.05
0.76%
7.90
5.90
75,000 150 5.00 184,500 3,000
1.65%
SYNDIBANK 27-Jun-19 PE 35.00 0.05 -0.20
-80.00%
0.10
0.05
75,000 5 0.05 705,000 15,000
2.17%
GAIL 27-Jun-19 PE 320.00 9.90 -0.10
-1.00%
12.65
9.90
74,676 28 7.93 194,691 -61,341
-23.96%
ICICIBANK 27-Jun-19 PE 380.00 0.10 0.00
0.00%
0.10
0.05
74,250 54 0.04 551,375 -50,875
-8.45%
RELINFRA 27-Jun-19 PE 35.00 0.05 -0.10
-66.67%
0.40
0.05
74,100 57 0.04 143,000 -52,000
-26.67%
APOLLOHOSP 27-Jun-19 PE 1,300.00 4.10 -1.70
-29.31%
12.50
4.10
74,000 148 6.82 15,000 -10,000
-40.00%
CANBK 27-Jun-19 PE 265.00 0.10 -0.50
-83.33%
0.75
0.05
74,000 37 0.25 76,000 -18,000
-19.15%
INDIANB 27-Jun-19 PE 260.00 0.50 -2.00
-80.00%
1.70
0.30
74,000 37 0.74 44,000 0
0.00%
INDIANB 27-Jun-19 PE 280.00 14.00 -3.60
-20.45%
16.50
13.15
74,000 37 10.93 48,000 -18,000
-27.27%
CADILAHC 27-Jun-19 PE 210.00 0.10 -0.55
-84.62%
0.65
0.10
73,600 46 0.16 62,400 -32,000
-33.90%
DHFL 27-Jun-19 PE 100.00 20.50 -7.00
-25.45%
30.05
19.00
73,500 49 17.01 126,000 -57,000
-31.15%
LUPIN 27-Jun-19 PE 700.00 0.05 -0.40
-88.89%
0.30
0.05
73,500 105 0.10 122,500 -54,600
-30.83%
KOTAKBANK 27-Jun-19 PE 1,500.00 9.00 -8.75
-49.30%
22.25
9.00
73,200 183 10.20 51,200 -9,200
-15.23%
AXISBANK 27-Jun-19 PE 730.00 0.20 -0.15
-42.86%
0.25
0.10
73,200 61 0.12 94,800 -46,800
-33.05%
ADANIPORTS 27-Jun-19 PE 380.00 0.15 -0.10
-40.00%
0.20
0.10
72,500 29 0.09 242,500 -32,500
-11.82%
LUPIN 27-Jun-19 PE 720.00 0.05 -0.50
-90.91%
0.90
0.05
72,100 103 0.14 173,600 -26,600
-13.29%
BEL 25-Jul-19 PE 110.00 2.60 -0.35
-11.86%
2.70
2.45
72,000 12 1.85 306,000 36,000
13.33%
BEL 27-Jun-19 PE 105.00 0.05 -0.05
-50.00%
0.10
0.05
72,000 12 0.05 252,000 -36,000
-12.50%
BANKINDIA 25-Jul-19 PE 85.00 3.35 -0.20
-5.63%
3.55
3.15
72,000 12 2.40 222,000 -12,000
-5.13%
CANBK 25-Jul-19 PE 270.00 7.60 -1.60
-17.39%
10.00
7.05
72,000 36 6.06 100,000 28,000
38.89%
CGPOWER 27-Jun-19 PE 22.50 0.05 -0.05
-50.00%
0.05
0.05
72,000 6 0.04 144,000 24,000
20.00%
IDFCFIRSTB 25-Jul-19 PE 39.00 0.30 -0.10
-25.00%
0.40
0.30
72,000 6 0.25 144,000 72,000
100.00%
IDFCFIRSTB 25-Jul-19 PE 60.00 17.05 -0.15
-0.87%
17.45
17.05
72,000 6 12.38 228,000 72,000
46.15%
IDFCFIRSTB 27-Jun-19 PE 58.00 15.20 -0.40
-2.56%
15.20
15.20
72,000 6 10.94 96,000 -24,000
-20.00%
IDFCFIRSTB 27-Jun-19 PE 60.00 17.25 -0.50
-2.82%
17.70
17.25
72,000 6 12.54 456,000 -72,000
-13.64%
NCC 25-Jul-19 PE 90.00 1.25 -0.05
-3.85%
1.25
1.05
72,000 9 0.81 248,000 40,000
19.23%
RECLTD 25-Jul-19 PE 145.00 0.65 -0.05
-7.14%
0.80
0.60
72,000 12 0.52 78,000 6,000
8.33%
RECLTD 27-Jun-19 PE 150.00 0.05 0.00
0.00%
0.05
0.05
72,000 12 0.04 600,000 -72,000
-10.71%
SBIN 25-Jul-19 PE 310.00 0.55 -0.40
-42.11%
0.95
0.55
72,000 24 0.51 150,000 33,000
28.21%
SBIN 27-Jun-19 PE 365.00 6.85 -2.35
-25.54%
9.60
6.50
72,000 24 5.88 51,000 3,000
6.25%
TATAMOTORS 25-Jul-19 PE 200.00 37.50 -2.55
-6.37%
40.00
37.50
72,000 36 28.05 141,000 48,000
51.61%
TATAPOWER 25-Jul-19 PE 67.00 1.25 -0.75
-37.50%
1.50
1.20
72,000 8 0.94 72,000 36,000
100.00%
IBULHSGFIN 27-Jun-19 PE 460.00 0.10 -0.15
-60.00%
0.20
0.10
71,500 143 0.09 123,000 -68,000
-35.60%
NIFTY 04-Jul-19 PE 12,000.00 163.00 -50.80
-23.76%
216.10
144.00
71,400 952 123.79 50,325 21,000
71.61%
MCDOWELL-N 27-Jun-19 PE 570.00 4.80 -6.20
-56.36%
8.05
3.00
71,250 57 3.28 47,500 25,000
111.11%
ONGC 25-Jul-19 PE 165.00 2.95 -1.15
-28.05%
3.50
2.80
71,250 19 2.24 93,750 -7,500
-7.41%
ONGC 25-Jul-19 PE 170.00 5.50 -1.05
-16.03%
6.20
4.95
71,250 19 3.87 67,500 -11,250
-14.29%
NIFTY 27-Jun-19 PE 10,900.00 0.75 -0.20
-21.05%
0.85
0.40
70,875 945 0.42 180,975 -23,700
-11.58%
UPL 25-Jul-19 PE 900.00 14.45 -6.60
-31.35%
23.00
13.30
70,800 118 11.94 69,600 8,400
13.73%
NIFTY 27-Jun-19 PE 10,000.00 0.35 -0.45
-56.25%
0.50
0.25
70,275 937 0.25 1,930,275 -9,825
-0.51%
TATASTEEL 25-Jul-19 PE 510.00 22.00 -8.30
-27.39%
33.30
21.75
70,026 66 16.22 47,745 41,379
650.00%
AUROPHARMA 25-Jul-19 PE 590.00 9.60 -8.70
-47.54%
17.10
9.25
70,000 70 8.15 35,000 -6,000
-14.63%
IDBI 27-Jun-19 PE 30.00 0.05 -0.05
-50.00%
0.60
0.05
70,000 7 0.14 80,000 -70,000
-46.67%
IFCI 27-Jun-19 PE 12.00 1.30 -1.80
-58.06%
1.60
1.30
70,000 2 1.01 245,000 -35,000
-12.50%
NATIONALUM 25-Jul-19 PE 47.00 0.40 -0.30
-42.86%
0.55
0.40
70,000 9 0.32 40,000 30,000
300.00%
NATIONALUM 25-Jul-19 PE 50.00 1.30 -0.50
-27.78%
1.70
1.30
70,000 9 1.05 140,000 30,000
27.27%
PNB 25-Jul-19 PE 85.00 7.25 -1.25
-14.71%
9.00
7.25
70,000 10 5.86 238,000 70,000
41.67%
NIFTY 27-Jun-19 PE 14,000.00 2,129.00 -45.85
-2.11%
2,210.00
2,100.40
69,750 930 1,502.10 48,825 -62,250
-56.04%
ITC 25-Jul-19 PE 265.00 2.10 0.25
13.51%
2.20
1.75
69,600 29 1.41 283,200 48,000
20.41%
AXISBANK 25-Jul-19 PE 740.00 6.00 -2.10
-25.93%
7.35
5.50
69,600 58 4.48 117,600 15,600
15.29%
GRASIM 27-Jun-19 PE 890.00 0.60 -2.65
-81.54%
4.00
0.55
69,000 92 1.26 31,500 -3,000
-8.70%
SBIN 25-Jul-19 PE 325.00 1.25 -0.45
-26.47%
1.85
1.25
69,000 23 1.00 129,000 33,000
34.38%
HCLTECH 27-Jun-19 PE 1,080.00 5.95 -2.75
-31.61%
7.65
2.70
68,600 98 3.35 34,300 1,400
4.26%
COALINDIA 27-Jun-19 PE 265.00 4.50 -2.15
-32.33%
5.05
2.70
68,200 31 2.59 81,400 2,200
2.78%
PFC 27-Jun-19 PE 140.00 3.90 -2.30
-37.10%
5.00
3.80
68,200 11 2.97 93,000 12,400
15.38%
BANKBARODA 27-Jun-19 PE 105.00 0.05 0.00
0.00%
0.10
0.05
68,000 17 0.03 480,000 -8,000
-1.64%
DLF 27-Jun-19 PE 200.00 15.00 -8.60
-36.44%
21.50
15.00
67,600 26 11.89 132,600 -52,000
-28.17%
BHEL 25-Jul-19 PE 85.00 9.60 -2.15
-18.30%
11.00
9.60
67,500 9 6.92 157,500 67,500
75.00%
BHEL 27-Jun-19 PE 69.00 0.05 0.00
0.00%
0.10
0.05
67,500 9 0.03 435,000 -45,000
-9.38%
DCBBANK 27-Jun-19 PE 225.00 0.30 -0.15
-33.33%
0.40
0.10
67,500 15 0.16 90,000 -4,500
-4.76%
AMBUJACEM 25-Jul-19 PE 210.00 2.55 -1.40
-35.44%
3.05
2.55
67,500 27 1.90 70,000 12,500
21.74%
L&TFH 25-Jul-19 PE 100.00 1.05 -0.90
-46.15%
1.40
0.80
67,500 15 0.72 171,000 -4,500
-2.56%
L&TFH 25-Jul-19 PE 115.00 5.70 -1.60
-21.92%
6.95
5.40
67,500 15 4.02 387,000 -13,500
-3.37%
ONGC 27-Jun-19 PE 162.50 0.10 -0.40
-80.00%
0.20
0.10
67,500 18 0.09 86,250 -26,250
-23.33%
BANKNIFTY 04-Jul-19 PE 31,100.00 239.45 -178.75
-42.74%
400.70
231.55
67,260 3,363 181.95 17,600 17,400
8,700.00%
INFY 27-Jun-19 PE 710.00 0.15 -0.10
-40.00%
0.20
0.10
67,200 56 0.09 279,600 -6,000
-2.10%
JINDALSTEL 25-Jul-19 PE 165.00 15.95 -1.35
-7.80%
20.00
15.95
67,200 30 11.82 137,600 19,200
16.22%
UJJIVAN 27-Jun-19 PE 270.00 0.50 -0.75
-60.00%
2.00
0.30
67,200 42 0.42 62,400 -20,800
-25.00%
NIFTY 04-Jul-19 PE 11,450.00 6.70 -5.40
-44.63%
14.30
6.00
67,125 895 6.03 11,775 825
7.53%
VOLTAS 27-Jun-19 PE 630.00 0.50 0.10
25.00%
0.85
0.20
67,000 67 0.28 59,000 -20,000
-25.32%
YESBANK 27-Jun-19 PE 200.00 87.95 -1.55
-1.73%
90.00
85.00
66,500 38 58.51 176,750 -61,250
-25.74%
SOUTHBANK 27-Jun-19 PE 15.00 1.55 -0.25
-13.89%
1.55
1.55
66,282 2 1.03 265,128 -66,282
-20.00%
BANKNIFTY 27-Jun-19 PE 31,400.00 239.85 -277.10
-53.60%
526.00
213.60
66,140 3,307 173.09 10,820 8,100
297.79%
DRREDDY 27-Jun-19 PE 2,500.00 0.70 -4.50
-86.54%
8.85
0.65
66,000 264 1.39 91,750 -1,500
-1.61%
IGL 27-Jun-19 PE 300.00 0.50 -0.15
-23.08%
0.55
0.40
66,000 24 0.30 110,000 2,750
2.56%
JSWSTEEL 25-Jul-19 PE 255.00 4.00 -2.75
-40.74%
7.30
4.00
66,000 44 3.82 46,000 6,000
15.00%
RECLTD 27-Jun-19 PE 127.50 0.05 0.00
0.00%
0.05
0.05
66,000 11 0.03 162,000 0
0.00%
TATAMOTORS 25-Jul-19 PE 130.00 0.75 -0.10
-11.76%
0.90
0.60
66,000 33 0.48 246,000 33,000
15.49%
TATAMOTORS 25-Jul-19 PE 180.00 20.00 -0.30
-1.48%
21.10
19.50
66,000 33 13.38 159,000 42,000
35.90%
HDFCBANK 27-Jun-19 PE 2,380.00 0.15 -1.50
-90.91%
1.25
0.15
65,250 261 0.38 146,750 -8,750
-5.63%
ALBK 27-Jun-19 PE 41.00 0.10 -0.35
-77.78%
0.15
0.10
65,000 5 0.07 104,000 26,000
33.33%
TV18BRDCST 27-Jun-19 PE 26.00 2.40 0.35
17.07%
2.40
1.15
65,000 5 0.97 507,000 -52,000
-9.30%
ADANIPORTS 25-Jul-19 PE 380.00 2.60 -1.50
-36.59%
3.50
1.95
65,000 26 1.78 55,000 15,000
37.50%
UPL 27-Jun-19 PE 960.00 9.45 -22.55
-70.47%
26.95
7.50
64,800 108 7.34 30,000 15,600
108.33%
RELCAPITAL 27-Jun-19 PE 50.00 0.05 -0.05
-50.00%
0.15
0.05
64,500 43 0.03 628,500 -51,000
-7.51%
ASHOKLEY 27-Jun-19 PE 75.00 0.05 0.00
0.00%
0.05
0.05
64,000 16 0.03 432,000 -52,000
-10.74%
RELINFRA 25-Jul-19 PE 55.00 6.50 -12.85
-66.41%
8.50
5.15
64,000 49 4.01 36,000 32,000
800.00%
CANBK 27-Jun-19 PE 275.00 1.30 -1.75
-57.38%
3.90
0.80
64,000 32 1.30 30,000 -8,000
-21.05%
HAVELLS 27-Jun-19 PE 790.00 4.45 -4.65
-51.10%
10.15
4.15
64,000 64 3.43 30,000 16,000
114.29%
NATIONALUM 27-Jun-19 PE 48.00 0.05 -0.05
-50.00%
0.05
0.05
64,000 8 0.03 232,000 -24,000
-9.38%
NCC 25-Jul-19 PE 97.50 3.25 -0.40
-10.96%
3.35
3.15
64,000 8 2.09 72,000 56,000
350.00%
NCC 27-Jun-19 PE 80.00 0.05 0.00
0.00%
0.05
0.05
64,000 8 0.03 680,000 -8,000
-1.16%
ESCORTS 25-Jul-19 PE 500.00 6.15 -2.25
-26.79%
7.95
5.70
63,800 58 4.32 57,200 13,200
30.00%
AUROPHARMA 25-Jul-19 PE 610.00 16.35 -11.75
-41.81%
23.25
15.00
63,000 63 11.12 34,000 10,000
41.67%
BPCL 25-Jul-19 PE 370.00 6.20 0.50
8.77%
7.30
5.80
63,000 35 4.18 66,600 10,800
19.35%
BPCL 25-Jul-19 PE 380.00 9.10 0.05
0.55%
11.10
9.05
63,000 35 6.46 88,200 21,600
32.43%
DCBBANK 27-Jun-19 PE 235.00 0.65 -0.80
-55.17%
1.80
0.50
63,000 14 0.60 72,000 0
0.00%
FEDERALBNK 27-Jun-19 PE 102.00 0.20 -0.20
-50.00%
0.30
0.15
63,000 9 0.14 364,000 -28,000
-7.14%
IOC 27-Jun-19 PE 140.00 0.05 -0.05
-50.00%
0.10
0.05
63,000 18 0.03 238,000 0
0.00%
UNIONBANK 25-Jul-19 PE 70.00 0.90 -0.65
-41.94%
1.35
0.90
63,000 9 0.70 84,000 14,000
20.00%
NIFTY 25-Jul-19 PE 12,200.00 349.50 -45.60
-11.54%
406.00
330.50
62,850 838 233.95 73,725 48,675
194.31%
MOTHERSUMI 25-Jul-19 PE 110.00 2.25 -0.20
-8.16%
2.60
2.25
62,700 22 1.53 75,900 29,700
64.29%
MOTHERSUMI 27-Jun-19 PE 125.00 5.75 0.65
12.75%
7.20
5.10
62,700 22 3.83 88,350 -25,650
-22.50%
SUNPHARMA 27-Jun-19 PE 340.00 0.10 -0.15
-60.00%
0.15
0.05
62,700 57 0.07 122,100 -30,800
-20.14%
HINDUNILVR 27-Jun-19 PE 1,720.00 0.10 -1.85
-94.87%
2.45
0.10
62,100 207 0.65 18,300 -2,400
-11.59%
PFC 25-Jul-19 PE 137.50 5.00 -1.00
-16.67%
5.80
4.85
62,000 10 3.19 74,400 55,800
300.00%
BANKNIFTY 04-Jul-19 PE 30,100.00 30.40 -45.00
-59.68%
79.30
29.05
61,940 3,097 28.56 9,480 460
5.10%
COALINDIA 25-Jul-19 PE 255.00 3.95 -0.95
-19.39%
4.25
3.40
61,600 28 2.37 79,200 22,000
38.46%
GAIL 25-Jul-19 PE 290.00 2.20 -0.35
-13.73%
2.90
2.20
61,341 23 1.60 93,345 34,671
59.09%
GAIL 25-Jul-19 PE 300.00 4.40 -0.90
-16.98%
5.65
4.30
61,341 23 3.10 136,017 18,669
15.91%
SRTRANSFIN 27-Jun-19 PE 1,000.00 0.20 -0.55
-73.33%
0.50
0.05
61,200 102 0.18 83,400 -24,600
-22.78%
M&M 25-Jul-19 PE 630.00 13.00 -1.35
-9.41%
14.00
12.05
61,000 61 7.88 78,000 22,000
39.29%
HINDPETRO 27-Jun-19 PE 270.00 0.10 -0.20
-66.67%
0.25
0.10
60,900 29 0.11 69,300 -48,300
-41.07%
UJJIVAN 25-Jul-19 PE 300.00 19.50 -5.35
-21.53%
24.75
17.50
60,800 38 12.31 56,000 1,600
2.94%
UJJIVAN 27-Jun-19 PE 310.00 13.90 -7.85
-36.09%
21.50
12.50
60,800 38 8.48 28,800 -48,000
-62.50%
ICICIBANK 27-Jun-19 PE 405.00 0.10 -0.10
-50.00%
0.10
0.05
60,500 44 0.05 119,625 -37,125
-23.68%
NIFTY 27-Jun-19 PE 10,800.00 0.55 -0.35
-38.89%
0.85
0.40
60,450 806 0.37 942,075 -15,375
-1.61%
BANKNIFTY 25-Jul-19 PE 29,500.00 98.05 -40.25
-29.10%
146.00
91.60
60,260 3,013 69.67 77,040 16,060
26.34%
ADANIENT 27-Jun-19 PE 135.00 0.05 -0.15
-75.00%
0.20
0.05
60,000 15 0.08 84,000 -4,000
-4.55%
ASHOKLEY 27-Jun-19 PE 95.00 9.60 0.40
4.35%
9.60
9.30
60,000 15 5.60 56,000 -48,000
-46.15%
BEL 25-Jul-19 PE 115.00 4.60 -0.90
-16.36%
4.95
4.45
60,000 10 2.77 72,000 18,000
33.33%
BHEL 27-Jun-19 PE 66.00 0.05 0.00
0.00%
0.05
0.05
60,000 8 0.03 420,000 0
0.00%
BANKBARODA 27-Jun-19 PE 140.00 19.80 -0.25
-1.25%
20.45
19.80
60,000 15 12.03 324,000 -44,000
-11.96%
BANKINDIA 25-Jul-19 PE 77.50 1.10 0.00
0.00%
1.10
1.10
60,000 10 0.66 54,000 42,000
350.00%
BANKINDIA 25-Jul-19 PE 90.00 4.85 -1.40
-22.40%
6.25
4.45
60,000 10 3.26 96,000 42,000
77.78%
NMDC 27-Jun-19 PE 90.00 0.05 0.00
0.00%
0.05
0.05
60,000 10 0.03 162,000 -42,000
-20.59%
NMDC 27-Jun-19 PE 100.00 0.05 0.00
0.00%
0.05
0.05
60,000 10 0.03 486,000 -54,000
-10.00%
POWERGRID 25-Jul-19 PE 187.50 0.20 -0.80
-80.00%
0.20
0.20
60,000 15 0.12 4,000 -20,000
-83.33%
TITAN 25-Jul-19 PE 1,320.00 34.30 1.20
3.63%
36.25
29.95
60,000 80 20.02 47,250 10,500
28.57%
VOLTAS 27-Jun-19 PE 620.00 0.15 -0.15
-50.00%
1.00
0.15
60,000 60 0.17 60,000 -20,000
-25.00%
IDEA 27-Jun-19 PE 25.95 13.90 -0.05
-0.36%
13.90
13.90
59,604 3 8.28 158,944 -19,868
-11.11%
BRITANNIA 27-Jun-19 PE 2,750.00 43.95 32.70
290.67%
70.90
11.55
59,600 298 18.67 81,400 -1,000
-1.21%
NBCC 25-Jul-19 PE 60.00 1.45 -0.55
-27.50%
1.70
1.45
59,500 7 0.93 221,000 17,000
8.33%
SUNPHARMA 25-Jul-19 PE 350.00 1.75 -1.15
-39.66%
2.45
1.10
59,400 54 1.06 122,100 -3,300
-2.63%
YESBANK 25-Jul-19 PE 200.00 86.50 -2.50
-2.81%
89.30
84.80
59,400 34 51.27 184,800 59,400
47.37%
BAJFINANCE 25-Jul-19 PE 3,500.00 46.00 -15.50
-25.20%
66.85
45.10
59,250 237 32.47 51,250 12,500
32.26%
ICICIBANK 27-Jun-19 PE 450.00 10.90 -4.85
-30.79%
15.40
10.10
59,125 43 7.32 45,375 -8,250
-15.38%
RBLBANK 27-Jun-19 PE 630.00 2.70 -5.80
-68.24%
6.50
2.70
58,800 49 2.54 34,800 16,800
93.33%
PCJEWELLER 27-Jun-19 PE 55.00 7.80 0.00
0.00%
9.50
7.60
58,500 9 5.12 201,500 -45,500
-18.42%
TCS 25-Jul-19 PE 2,200.00 35.00 -0.05
-0.14%
40.15
32.30
58,500 234 21.19 75,750 7,250
10.58%
TITAN 25-Jul-19 PE 1,260.00 13.00 0.20
1.56%
14.25
11.60
58,500 78 7.52 96,000 18,000
23.08%
ZEEL 27-Jun-19 PE 280.00 0.05 -0.10
-66.67%
0.10
0.05
58,500 45 0.04 163,800 -18,200
-10.00%
NIFTY 27-Jun-19 PE 10,500.00 0.40 -0.35
-46.67%
0.85
0.40
57,675 769 0.28 1,706,250 -3,225
-0.19%
HINDZINC 27-Jun-19 PE 230.00 0.10 -1.30
-92.86%
1.00
0.10
57,600 18 0.33 44,800 6,400
16.67%
HINDZINC 27-Jun-19 PE 240.00 1.75 -11.25
-86.54%
5.75
1.00
57,600 18 1.45 35,200 -22,400
-38.89%
NTPC 25-Jul-19 PE 130.00 0.60 -0.30
-33.33%
0.65
0.50
57,600 12 0.35 124,800 19,200
18.18%
NTPC 25-Jul-19 PE 137.50 2.20 -0.40
-15.38%
2.30
2.00
57,600 12 1.21 81,600 14,400
21.43%
WIPRO 25-Jul-19 PE 285.00 4.15 -0.75
-15.31%
4.90
3.95
57,600 18 2.47 147,200 25,600
21.05%
IBULHSGFIN 27-Jun-19 PE 520.00 0.25 -0.40
-61.54%
0.55
0.20
57,500 115 0.18 168,500 -28,000
-14.25%
TATAMOTORS 25-Jul-19 PE 190.00 28.00 -1.40
-4.76%
29.50
28.00
57,000 29 16.48 105,000 54,000
105.88%
TORNTPOWER 25-Jul-19 PE 260.00 4.25 -3.10
-42.18%
5.65
3.60
57,000 19 2.52 60,000 24,000
66.67%
VOLTAS 25-Jul-19 PE 650.00 23.00 -1.35
-5.54%
26.90
22.00
57,000 57 13.43 22,000 13,000
144.44%
PEL 27-Jun-19 PE 1,750.00 1.50 -4.55
-75.21%
10.00
1.25
56,776 188 2.57 26,576 -302
-1.12%
DABUR 27-Jun-19 PE 380.00 0.30 -0.20
-40.00%
0.55
0.15
56,250 45 0.15 101,250 12,500
14.08%
NIFTY 25-Jul-19 PE 10,700.00 7.95 -2.40
-23.19%
10.20
7.65
56,250 750 4.89 85,275 24,150
39.51%
ONGC 25-Jul-19 PE 160.00 1.55 -0.55
-26.19%
1.80
1.45
56,250 15 0.88 67,500 11,250
20.00%
BANKNIFTY 27-Jun-19 PE 29,100.00 2.30 -1.45
-38.67%
3.00
1.60
56,060 2,803 1.16 18,340 -4,860
-20.95%
AUROPHARMA 27-Jun-19 PE 630.00 10.25 -19.60
-65.66%
19.00
7.35
56,000 56 5.63 33,000 -3,000
-8.33%
IDEA 25-Jul-19 PE 14.00 1.85 -0.10
-5.13%
1.85
1.85
56,000 3 1.04 112,000 56,000
100.00%
JUSTDIAL 27-Jun-19 PE 720.00 0.70 -0.70
-50.00%
1.80
0.30
56,000 40 0.51 114,800 -9,800
-7.87%
BANKNIFTY 04-Jul-19 PE 29,800.00 18.25 -24.45
-57.26%
43.85
18.25
55,720 2,786 14.71 7,000 1,560
28.68%
ITC 25-Jul-19 PE 260.00 1.15 0.00
0.00%
1.35
1.10
55,200 23 0.68 112,800 21,600
23.68%
KOTAKBANK 25-Jul-19 PE 1,500.00 34.00 -6.40
-15.84%
42.20
32.95
55,200 138 21.05 18,000 5,600
45.16%
AMBUJACEM 25-Jul-19 PE 205.00 1.70 -0.60
-26.09%
2.15
1.60
55,000 22 0.96 60,000 35,000
140.00%
HDFC 25-Jul-19 PE 2,100.00 20.05 -0.45
-2.20%
24.45
16.60
55,000 110 11.44 54,500 9,000
19.78%
M&MFIN 27-Jun-19 PE 390.00 1.55 -1.25
-44.64%
4.00
1.40
55,000 44 1.20 75,000 -11,250
-13.04%
ADANIPORTS 27-Jun-19 PE 370.00 0.05 -0.10
-66.67%
0.15
0.05
55,000 22 0.04 95,000 -52,500
-35.59%
BANKNIFTY 27-Jun-19 PE 27,000.00 1.50 -0.60
-28.57%
2.00
0.70
54,920 2,746 0.90 41,780 -4,320
-9.37%
HINDPETRO 25-Jul-19 PE 260.00 2.05 -1.45
-41.43%
2.05
1.90
54,600 26 1.11 56,700 42,000
285.71%
JINDALSTEL 27-Jun-19 PE 170.00 19.10 -8.05
-29.65%
26.35
19.10
54,000 24 13.17 108,000 -49,500
-31.43%
L&TFH 27-Jun-19 PE 90.00 0.05 -0.05
-50.00%
0.05
0.05
54,000 12 0.03 148,500 0
0.00%
L&TFH 27-Jun-19 PE 122.50 8.95 0.05
0.56%
9.15
8.45
54,000 12 4.82 58,500 -45,000
-43.48%
LT 25-Jul-19 PE 1,500.00 19.55 -5.90
-23.18%
26.00
18.20
54,000 144 11.09 52,875 10,125
23.68%
RECLTD 27-Jun-19 PE 152.50 0.05 -0.05
-50.00%
0.05
0.05
54,000 9 0.03 132,000 -36,000
-21.43%
TATAMOTORS 27-Jun-19 PE 240.00 78.50 -0.90
-1.13%
80.10
78.00
54,000 27 42.54 128,000 -50,000
-28.09%
TATAPOWER 27-Jun-19 PE 64.00 0.05 -0.10
-66.67%
0.10
0.05
54,000 6 0.03 171,000 9,000
5.56%
PIDILITIND 27-Jun-19 PE 1,200.00 3.45 1.70
97.14%
6.30
0.50
53,500 107 2.00 23,000 -7,000
-23.33%
RELIANCE 27-Jun-19 PE 1,360.00 58.45 -4.50
-7.15%
69.25
56.00
53,500 107 34.48 125,500 -7,000
-5.28%
GAIL 25-Jul-19 PE 305.00 6.10 -2.80
-31.46%
7.00
6.10
53,340 20 3.45 45,339 32,004
240.00%
GAIL 25-Jul-19 PE 310.00 8.65 -0.75
-7.98%
10.15
8.35
53,340 20 4.90 72,009 8,001
12.50%
ESCORTS 25-Jul-19 PE 520.00 10.25 -3.30
-24.35%
12.70
9.85
52,800 48 5.86 57,200 7,700
15.56%
SUNPHARMA 27-Jun-19 PE 450.00 51.00 -12.15
-19.24%
59.55
49.10
52,800 48 29.86 29,700 -29,700
-50.00%
BAJAJ-AUTO 27-Jun-19 PE 2,850.00 4.00 -18.20
-81.98%
27.00
3.50
52,500 210 6.02 26,500 7,750
41.33%
BHEL 27-Jun-19 PE 67.00 0.05 0.00
0.00%
0.05
0.05
52,500 7 0.03 360,000 0
0.00%
BHEL 27-Jun-19 PE 85.00 10.15 -1.75
-14.71%
10.80
10.15
52,500 7 5.46 165,000 -45,000
-21.43%
BIOCON 27-Jun-19 PE 540.00 14.00 -3.95
-22.01%
21.50
10.45
52,200 58 7.10 70,200 0
0.00%
SRTRANSFIN 27-Jun-19 PE 1,040.00 1.00 -1.30
-56.52%
2.20
0.55
52,200 87 0.77 61,200 -5,400
-8.11%
ALBK 27-Jun-19 PE 49.00 0.90 -2.50
-73.53%
1.35
0.75
52,000 4 0.55 26,000 26,000
0.00%
BAJFINANCE 27-Jun-19 PE 3,400.00 0.85 -1.70
-66.67%
3.00
0.65
52,000 208 0.82 101,750 -28,250
-21.73%
CIPLA 27-Jun-19 PE 555.00 1.90 -3.35
-63.81%
11.00
1.50
52,000 52 1.61 29,000 22,000
314.29%
CANBK 27-Jun-19 PE 280.00 1.95 -3.90
-66.67%
7.95
1.95
52,000 26 2.92 18,000 -4,000
-18.18%
DHFL 25-Jul-19 PE 30.00 0.55 -0.05
-8.33%
0.90
0.40
52,000 35 0.32 204,000 24,000
13.33%
EQUITAS 27-Jun-19 PE 115.00 0.25 -0.50
-66.67%
1.00
0.25
52,000 13 0.27 60,000 -12,000
-16.67%
INFIBEAM 27-Jun-19 PE 40.00 0.05 -0.15
-75.00%
0.10
0.05
52,000 13 0.03 108,000 -20,000
-15.63%
UPL 27-Jun-19 PE 800.00 0.10 -0.40
-80.00%
0.50
0.10
51,600 86 0.08 126,000 -34,200
-21.35%
HDFC 27-Jun-19 PE 2,180.00 13.05 -1.75
-11.82%
23.70
7.05
51,500 103 8.64 78,500 0
0.00%
TATAGLOBAL 25-Jul-19 PE 255.00 3.00 -3.35
-52.76%
3.90
2.70
51,300 23 1.66 35,100 18,900
116.67%
KOTAKBANK 25-Jul-19 PE 1,460.00 17.15 -4.95
-22.40%
23.60
17.15
51,200 128 10.51 28,000 4,800
20.69%
WIPRO 25-Jul-19 PE 270.00 1.00 -0.15
-13.04%
3.95
1.00
51,200 16 0.67 108,800 16,000
17.24%
WIPRO 27-Jun-19 PE 270.00 0.05 -0.05
-50.00%
0.05
0.05
51,200 16 0.03 294,400 -51,200
-14.81%
LUPIN 27-Jun-19 PE 730.00 0.10 -0.80
-88.89%
0.75
0.05
51,100 73 0.16 83,300 -4,200
-4.80%
AUROPHARMA 25-Jul-19 PE 580.00 7.90 -5.95
-42.96%
12.55
6.80
51,000 51 4.40 54,000 -5,000
-8.47%
NBCC 25-Jul-19 PE 62.50 2.60 -0.85
-24.64%
2.60
2.45
51,000 6 1.30 51,000 25,500
100.00%
SBIN 27-Jun-19 PE 315.00 0.05 -0.05
-50.00%
0.10
0.05
51,000 17 0.03 243,000 -27,000
-10.00%
VEDL 25-Jul-19 PE 240.00 65.00 -2.80
-4.13%
67.40
65.00
51,000 22 33.71 60,000 45,000
300.00%
ICICIBANK 27-Jun-19 PE 445.00 6.85 -7.55
-52.43%
10.00
6.25
50,875 37 3.91 5,500 -8,250
-60.00%
SUNPHARMA 25-Jul-19 PE 550.00 148.50 -14.50
-8.90%
148.50
144.00
50,600 46 74.21 56,100 50,600
920.00%
SUNPHARMA 27-Jun-19 PE 550.00 151.00 -12.00
-7.36%
153.00
148.50
50,600 46 76.43 72,600 -31,900
-30.53%
BIOCON 25-Jul-19 PE 235.00 2.75 -1.75
-38.89%
4.10
2.60
50,400 56 1.59 37,800 32,400
600.00%
BIOCON 27-Jun-19 PE 260.00 6.70 -6.40
-48.85%
11.50
6.20
50,400 56 4.47 181,800 -28,800
-13.68%
INFY 25-Jul-19 PE 710.00 8.30 1.25
17.73%
8.55
7.05
50,400 42 3.90 94,800 -6,000
-5.95%
ITC 27-Jun-19 PE 295.00 17.25 1.25
7.81%
17.70
16.35
50,400 21 8.61 132,000 -48,000
-26.67%
IBULHSGFIN 27-Jun-19 PE 640.00 26.00 3.95
17.91%
36.45
20.10
50,000 100 12.48 50,000 -10,000
-16.67%
RELIANCE 25-Jul-19 PE 1,220.00 8.60 -0.80
-8.51%
11.00
8.20
50,000 100 4.68 104,500 15,000
16.76%
RELIANCE 25-Jul-19 PE 1,320.00 46.70 1.85
4.12%
50.45
40.00
50,000 100 22.21 59,000 20,500
53.25%
TCS 27-Jun-19 PE 2,180.00 1.00 -0.75
-42.86%
1.95
0.65
50,000 200 0.67 49,750 -9,250
-15.68%
BHARTIARTL 25-Jul-19 PE 330.00 4.60 0.60
15.00%
5.20
4.30
49,977 27 2.32 94,401 3,702
4.08%
IGL 27-Jun-19 PE 310.00 1.40 -0.15
-9.68%
2.40
1.25
49,500 18 0.73 63,250 -16,500
-20.69%
L&TFH 25-Jul-19 PE 120.00 8.00 -2.30
-22.33%
10.20
8.00
49,500 11 4.78 135,000 40,500
42.86%
L&TFH 27-Jun-19 PE 117.50 2.15 -2.10
-49.41%
3.95
2.00
49,500 11 1.56 67,500 -9,000
-11.76%
L&TFH 27-Jun-19 PE 130.00 14.05 -2.95
-17.35%
16.50
14.00
49,500 11 7.62 180,000 -9,000
-4.76%
INDUSINDBK 27-Jun-19 PE 1,380.00 1.50 -0.30
-16.67%
2.50
0.50
49,200 164 0.69 65,400 -10,200
-13.49%
FEDERALBNK 25-Jul-19 PE 108.00 6.60 0.85
14.78%
6.60
6.60
49,000 7 3.23 56,000 49,000
700.00%
HINDALCO 25-Jul-19 PE 185.00 1.00 -0.70
-41.18%
1.50
0.95
49,000 14 0.52 70,000 -14,000
-16.67%
IBULHSGFIN 27-Jun-19 PE 700.00 86.35 8.70
11.20%
96.00
71.00
49,000 98 42.74 91,000 -24,500
-21.21%
RELIANCE 27-Jun-19 PE 1,340.00 44.00 0.45
1.03%
50.20
35.00
49,000 98 20.67 135,000 -28,000
-17.18%
UNIONBANK 27-Jun-19 PE 70.00 0.05 0.00
0.00%
0.05
0.05
49,000 7 0.02 574,000 -28,000
-4.65%
BANKNIFTY 04-Jul-19 PE 31,200.00 283.35 -191.95
-40.39%
471.30
274.65
48,700 2,435 149.85 17,920 17,740
9,855.56%
BIOCON 27-Jun-19 PE 270.00 16.55 -5.95
-26.44%
21.45
15.90
48,600 54 8.46 43,200 -30,600
-41.46%
UPL 25-Jul-19 PE 920.00 19.25 -7.05
-26.81%
30.15
18.05
48,600 81 11.56 15,600 3,600
30.00%
HINDPETRO 25-Jul-19 PE 300.00 16.65 3.15
23.33%
16.75
14.90
48,300 23 7.89 54,600 27,300
100.00%
BHARTIARTL 27-Jun-19 PE 348.90 4.00 0.95
31.15%
7.00
1.75
48,126 26 1.86 75,891 3,702
5.13%
ADANIENT 25-Jul-19 PE 150.00 6.65 -1.65
-19.88%
8.00
5.85
48,000 12 3.46 48,000 36,000
300.00%
ASHOKLEY 25-Jul-19 PE 70.00 0.35 -0.10
-22.22%
0.45
0.35
48,000 12 0.18 174,000 12,000
7.41%
ARVIND 25-Jul-19 PE 65.00 3.35 -0.70
-17.28%
4.50
3.35
48,000 24 1.78 210,000 30,000
16.67%
APOLLOTYRE 25-Jul-19 PE 180.00 2.20 0.20
10.00%
3.10
2.20
48,000 16 1.26 42,000 18,000
75.00%
BANKINDIA 27-Jun-19 PE 82.50 0.05 -0.10
-66.67%
0.15
0.05
48,000 8 0.04 138,000 -18,000
-11.54%
RELINFRA 25-Jul-19 PE 30.00 0.35 -2.40
-87.27%
0.80
0.35
48,000 37 0.30 44,000 40,000
1,000.00%
DISHTV 27-Jun-19 PE 30.00 2.65 -0.60
-18.46%
3.70
2.65
48,000 6 1.59 152,000 -24,000
-13.64%
IDFCFIRSTB 25-Jul-19 PE 55.00 12.10 -0.20
-1.63%
12.15
12.10
48,000 4 5.82 96,000 36,000
60.00%
IDFCFIRSTB 27-Jun-19 PE 40.00 0.05 0.00
0.00%
0.05
0.05
48,000 4 0.02 1,296,000 -48,000
-3.57%
IDFCFIRSTB 27-Jun-19 PE 41.00 0.05 -0.05
-50.00%
0.05
0.05
48,000 4 0.02 456,000 -24,000
-5.00%
MUTHOOTFIN 27-Jun-19 PE 630.00 1.45 -1.00
-40.82%
3.75
1.15
48,000 32 1.24 25,500 -21,000
-45.16%
MANAPPURAM 25-Jul-19 PE 137.50 3.85 -0.50
-11.49%
5.00
3.50
48,000 8 2.00 30,000 18,000
150.00%
NBCC 27-Jun-19 PE 57.50 0.10 -0.05
-33.33%
0.10
0.05
48,000 6 0.04 128,000 -8,000
-5.88%
RECLTD 27-Jun-19 PE 145.00 0.05 0.00
0.00%
0.05
0.05
48,000 8 0.02 270,000 6,000
2.27%
RPOWER 27-Jun-19 PE 7.00 2.60 -0.55
-17.46%
2.60
2.50
48,000 3 1.21 2,480,000 -48,000
-1.90%
RPOWER 27-Jun-19 PE 8.00 3.50 -0.50
-12.50%
3.65
3.50
48,000 3 1.73 576,000 -48,000
-7.69%
SAIL 27-Jun-19 PE 57.00 5.35 -3.25
-37.79%
6.20
5.35
48,000 4 2.82 36,000 -12,000
-25.00%
SAIL 27-Jun-19 PE 65.00 13.05 -2.10
-13.86%
14.50
13.05
48,000 4 6.63 264,000 -48,000
-15.38%
UPL 25-Jul-19 PE 940.00 25.00 -13.80
-35.57%
34.05
24.00
48,000 80 13.73 23,400 9,600
69.57%
TCS 25-Jul-19 PE 2,260.00 58.00 1.70
3.02%
64.50
54.95
48,000 192 28.56 23,500 -5,500
-18.97%
TATAMOTORS 27-Jun-19 PE 210.00 48.05 -1.65
-3.32%
49.95
47.50
48,000 24 23.32 54,000 -46,000
-46.00%
WIPRO 27-Jun-19 PE 275.00 0.05 -0.05
-50.00%
0.10
0.05
48,000 15 0.03 291,200 -38,400
-11.65%
BATAINDIA 27-Jun-19 PE 1,400.00 2.75 -2.25
-45.00%
4.25
1.90
47,850 87 1.42 22,550 0
0.00%
PEL 27-Jun-19 PE 1,700.00 1.20 -2.30
-65.71%
6.45
1.00
47,716 158 1.26 74,594 -9,362
-11.15%
JUSTDIAL 27-Jun-19 PE 700.00 0.20 -0.60
-75.00%
1.10
0.20
47,600 34 0.22 166,600 -18,200
-9.85%
KOTAKBANK 25-Jul-19 PE 1,480.00 23.35 -5.45
-18.92%
32.10
23.35
47,600 119 13.33 30,800 14,000
83.33%
ICICIBANK 25-Jul-19 PE 450.00 18.00 -2.70
-13.04%
20.10
17.30
46,750 34 8.86 48,125 20,625
75.00%
TATASTEEL 25-Jul-19 PE 440.00 2.85 -1.35
-32.14%
4.70
2.65
46,684 44 1.48 144,296 -11,671
-7.48%
BANKNIFTY 04-Jul-19 PE 29,900.00 21.45 -30.95
-59.06%
52.70
20.80
46,560 2,328 14.28 9,640 4,620
92.03%
MOTHERSUMI 25-Jul-19 PE 100.00 0.75 0.00
0.00%
0.75
0.70
46,200 16 0.34 89,100 26,400
42.11%
INFRATEL 27-Jun-19 PE 260.00 0.25 -0.30
-54.55%
0.40
0.15
46,000 23 0.13 116,000 -6,000
-4.92%
VEDL 27-Jun-19 PE 200.00 21.00 -8.00
-27.59%
30.00
21.00
46,000 20 12.87 46,000 -43,700
-48.72%
VEDL 27-Jun-19 PE 250.00 77.40 -2.15
-2.70%
78.25
77.40
46,000 20 35.81 9,200 -36,800
-80.00%
RBLBANK 27-Jun-19 PE 610.00 0.60 -1.35
-69.23%
1.25
0.50
45,600 38 0.36 97,200 -9,600
-8.99%
HINDALCO 25-Jul-19 PE 202.50 4.55 -2.05
-31.06%
6.25
4.50
45,500 13 2.53 10,500 0
0.00%
INDUSINDBK 25-Jul-19 PE 1,420.00 51.40 2.65
5.44%
55.20
47.95
45,200 151 23.39 13,600 2,400
21.43%
APOLLOTYRE 27-Jun-19 PE 175.00 0.05 0.00
0.00%
0.10
0.05
45,000 15 0.03 51,000 -15,000
-22.73%
BANKBARODA 25-Jul-19 PE 125.00 6.55 -1.80
-21.56%
8.30
6.40
45,000 11 3.44 112,500 31,500
38.89%
BPCL 27-Jun-19 PE 400.00 8.60 -0.40
-4.44%
14.00
8.45
45,000 25 4.62 36,000 -5,400
-13.04%
GMRINFRA 25-Jul-19 PE 17.00 1.50 -0.40
-21.05%
1.50
1.50
45,000 1 0.68 135,000 45,000
50.00%
GMRINFRA 25-Jul-19 PE 21.00 5.35 1.20
28.92%
5.35
5.35
45,000 1 2.41 45,000 45,000
0.00%
GMRINFRA 27-Jun-19 PE 20.00 4.50 0.00
0.00%
4.50
4.50
45,000 1 2.03 1,215,000 -45,000
-3.57%
GMRINFRA 29-Aug-19 PE 10.00 0.10 0.05
100.00%
0.10
0.10
45,000 1 0.05 45,000 45,000
0.00%
JISLJALEQS 27-Jun-19 PE 15.00 0.05 0.00
0.00%
0.05
0.05
45,000 5 0.02 2,070,000 -9,000
-0.43%
ONGC 25-Jul-19 PE 157.50 1.15 -0.50
-30.30%
1.40
1.15
45,000 12 0.59 15,000 7,500
100.00%
SYNDIBANK 27-Jun-19 PE 40.00 0.15 -3.30
-95.65%
0.50
0.15
45,000 3 0.17 15,000 -30,000
-66.67%
SYNDIBANK 27-Jun-19 PE 49.00 9.05 -3.60
-28.46%
9.55
9.05
45,000 3 4.22 - -45,000
-100.00%
VEDL 25-Jul-19 PE 190.00 13.00 -6.50
-33.33%
19.00
13.00
45,000 20 6.63 96,000 39,000
68.42%
TCS 27-Jun-19 PE 2,280.00 23.30 3.70
18.88%
31.50
19.60
45,000 180 11.27 87,000 -12,000
-12.12%
TATAPOWER 27-Jun-19 PE 69.00 0.75 -4.00
-84.21%
0.75
0.50
45,000 5 0.28 18,000 9,000
100.00%
TVSMOTOR 27-Jun-19 PE 410.00 0.95 0.00
0.00%
1.45
0.75
45,000 45 0.46 39,000 8,000
25.81%
KOTAKBANK 25-Jul-19 PE 1,440.00 12.20 -3.95
-24.46%
17.20
12.20
44,800 112 6.63 22,800 1,600
7.55%
UJJIVAN 25-Jul-19 PE 310.00 23.60 -0.55
-2.28%
25.00
22.75
44,800 28 10.67 68,800 33,600
95.45%
WIPRO 25-Jul-19 PE 275.00 1.60 -0.40
-20.00%
1.85
1.50
44,800 14 0.74 115,200 28,800
33.33%
WIPRO 27-Jun-19 PE 300.00 13.05 -0.05
-0.38%
14.00
12.00
44,800 14 5.85 144,000 -19,200
-11.76%
BAJFINANCE 27-Jun-19 PE 3,450.00 0.70 -2.30
-76.67%
4.20
0.65
44,500 178 1.24 40,250 -12,250
-23.33%
GRASIM 27-Jun-19 PE 880.00 0.30 -1.75
-85.37%
1.90
0.30
44,250 59 0.53 121,500 3,750
3.18%
BANKNIFTY 25-Jul-19 PE 29,000.00 56.35 -27.60
-32.88%
84.95
53.00
44,140 2,207 30.77 103,560 -800
-0.77%
ARVIND 27-Jun-19 PE 70.00 4.30 0.05
1.18%
6.30
4.30
44,000 22 2.24 74,000 -14,000
-15.91%
BANKBARODA 27-Jun-19 PE 127.50 6.10 -4.10
-40.20%
7.10
6.10
44,000 11 3.07 144,000 -40,000
-21.74%
BANKBARODA 27-Jun-19 PE 150.00 29.50 -1.55
-4.99%
30.00
29.40
44,000 11 13.07 44,000 -44,000
-50.00%
YESBANK 25-Jul-19 PE 330.00 213.95 -0.15
-0.07%
217.80
213.95
44,000 25 95.69 77,000 44,000
133.33%
BRITANNIA 27-Jun-19 PE 2,800.00 69.95 45.95
191.46%
98.85
29.95
43,400 217 25.70 20,600 -4,200
-16.94%
PFC 25-Jul-19 PE 120.00 0.50 -0.60
-54.55%
0.70
0.50
43,400 7 0.25 86,800 43,400
100.00%
PFC 25-Jul-19 PE 127.50 1.30 -0.70
-35.00%
1.70
1.30
43,400 7 0.63 37,200 -6,200
-14.29%
BAJFINANCE 25-Jul-19 PE 3,600.00 78.00 -22.05
-22.04%
108.70
75.45
43,250 173 37.26 33,000 13,500
69.23%
INFY 27-Jun-19 PE 700.00 0.05 -0.15
-75.00%
0.20
0.05
43,200 36 0.05 416,400 -26,400
-5.96%
ITC 27-Jun-19 PE 300.00 22.05 1.55
7.56%
23.25
21.00
43,200 18 9.47 141,600 -33,600
-19.18%
WOCKPHARMA 27-Jun-19 PE 380.00 1.50 -2.00
-57.14%
7.35
1.40
43,200 48 1.74 17,100 3,600
26.67%
SUNPHARMA 27-Jun-19 PE 590.00 190.00 -14.75
-7.20%
198.90
190.00
42,900 39 82.83 19,800 -42,900
-68.42%
INDUSINDBK 25-Jul-19 PE 1,300.00 13.95 -0.45
-3.13%
16.50
13.20
42,800 143 6.41 46,800 11,200
31.46%
GAIL 27-Jun-19 PE 315.00 4.75 -1.30
-21.49%
7.50
4.70
42,672 16 2.40 125,349 -13,335
-9.62%
IBULHSGFIN 27-Jun-19 PE 480.00 0.20 -0.25
-55.56%
0.30
0.15
42,500 85 0.09 101,000 -30,000
-22.90%
NBCC 25-Jul-19 PE 55.00 0.40 -0.15
-27.27%
0.55
0.40
42,500 5 0.21 170,000 42,500
33.33%
BEL 25-Jul-19 PE 100.00 0.50 -0.25
-33.33%
0.65
0.50
42,000 7 0.24 102,000 18,000
21.43%
BEL 27-Jun-19 PE 107.50 0.10 0.00
0.00%
0.30
0.05
42,000 7 0.05 90,000 -18,000
-16.67%
BANKINDIA 25-Jul-19 PE 100.00 11.60 -1.90
-14.07%
13.90
11.60
42,000 7 5.31 138,000 42,000
43.75%
CANBK 27-Jun-19 PE 250.00 0.05 -0.15
-75.00%
0.25
0.05
42,000 21 0.05 136,000 -22,000
-13.92%
DISHTV 25-Jul-19 PE 30.00 4.05 1.05
35.00%
4.75
4.05
42,000 5 1.89 42,000 28,000
200.00%
DISHTV 25-Jul-19 PE 35.00 8.90 1.90
27.14%
9.25
8.90
42,000 5 3.80 56,000 42,000
300.00%
FEDERALBNK 27-Jun-19 PE 95.00 0.05 0.00
0.00%
0.05
0.05
42,000 6 0.02 567,000 0
0.00%
HINDALCO 27-Jun-19 PE 187.50 0.10 -0.10
-50.00%
0.15
0.10
42,000 12 0.05 101,500 -3,500
-3.33%
HINDPETRO 27-Jun-19 PE 300.00 12.55 7.10
130.28%
12.55
7.80
42,000 20 4.21 226,800 -4,200
-1.82%
JUSTDIAL 27-Jun-19 PE 680.00 0.20 -0.30
-60.00%
0.60
0.15
42,000 30 0.13 93,800 -35,000
-27.17%
LT 25-Jul-19 PE 1,540.00 35.15 -8.15
-18.82%
38.85
32.50
42,000 112 15.09 48,000 14,250
42.22%
MANAPPURAM 27-Jun-19 PE 132.50 0.10 -0.05
-33.33%
0.10
0.05
42,000 7 0.02 54,000 -12,000
-18.18%
MANAPPURAM 27-Jun-19 PE 145.00 3.40 0.05
1.49%
5.80
3.35
42,000 7 1.88 54,000 0
0.00%
MRPL 27-Jun-19 PE 55.00 0.05 -0.05
-50.00%
0.05
0.05
42,000 6 0.02 168,000 -28,000
-14.29%
ORIENTBANK 27-Jun-19 PE 92.50 0.15 -1.65
-91.67%
0.40
0.15
42,000 6 0.10 49,000 -7,000
-12.50%
PNB 25-Jul-19 PE 107.50 29.05 8.55
41.71%
29.75
29.05
42,000 6 12.35 42,000 42,000
0.00%
PNB 27-Jun-19 PE 112.50 35.00 5.35
18.04%
35.60
34.90
42,000 6 14.81 21,000 -35,000
-62.50%
TCS 25-Jul-19 PE 2,240.00 49.65 2.25
4.75%
55.55
45.80
42,000 168 21.20 21,500 -750
-3.37%
YESBANK 27-Jun-19 PE 330.00 220.00 1.30
0.59%
220.25
219.75
42,000 24 92.38 12,250 -42,000
-77.42%
IRB 27-Jun-19 PE 105.00 3.65 -5.70
-60.96%
7.90
3.65
41,600 13 2.34 48,000 -6,400
-11.76%
ZEEL 27-Jun-19 PE 360.00 16.50 -1.35
-7.56%
20.70
16.25
41,600 32 7.42 109,200 -13,000
-10.64%
ENGINERSIN 25-Jul-19 PE 110.00 0.60 -0.80
-57.14%
0.90
0.40
41,400 10 0.24 23,000 4,600
25.00%
BAJFINANCE 25-Jul-19 PE 3,550.00 60.00 -19.05
-24.10%
86.70
58.50
41,250 165 28.83 15,000 5,250
53.85%
GLENMARK 25-Jul-19 PE 420.00 7.20 -2.30
-24.21%
8.10
5.55
41,000 41 3.01 31,000 29,000
1,450.00%
BSOFT 25-Jul-19 PE 90.00 5.60 0.05
0.90%
5.60
5.55
40,800 18 2.27 15,300 -25,500
-62.50%
TECHM 27-Jun-19 PE 740.00 18.05 5.30
41.57%
20.00
11.55
40,800 34 7.15 110,400 -27,600
-20.00%
SUNPHARMA 25-Jul-19 PE 590.00 185.85 -18.65
-9.12%
188.50
184.95
40,700 37 76.10 42,900 40,700
1,850.00%
BEML 27-Jun-19 PE 840.00 0.95 -4.10
-81.19%
5.55
0.55
40,600 58 0.67 20,300 1,400
7.41%
DCBBANK 27-Jun-19 PE 220.00 0.05 -0.15
-75.00%
0.20
0.05
40,500 9 0.03 72,000 -27,000
-27.27%
L&TFH 27-Jun-19 PE 97.50 0.05 -0.05
-50.00%
0.05
0.05
40,500 9 0.02 67,500 -27,000
-28.57%
L&TFH 27-Jun-19 PE 102.50 0.05 -0.15
-75.00%
0.10
0.05
40,500 9 0.03 63,000 4,500
7.69%
NIFTY 11-Jul-19 PE 11,700.00 76.10 -20.25
-21.02%
131.00
70.00
40,350 538 35.50 38,100 10,425
37.67%
ADANIENT 27-Jun-19 PE 100.00 0.05 0.00
0.00%
0.05
0.05
40,000 10 0.02 36,000 -8,000
-18.18%
ADANIPOWER 25-Jul-19 PE 40.00 0.15 -0.25
-62.50%
0.15
0.15
40,000 2 0.06 - -40,000
-100.00%
ADANIPOWER 27-Jun-19 PE 40.00 0.05 0.00
0.00%
0.05
0.05
40,000 2 0.02 620,000 -40,000
-6.06%
ADANIPOWER 27-Jun-19 PE 60.00 9.30 -6.25
-40.19%
9.30
9.30
40,000 2 3.72 - -40,000
-100.00%
EQUITAS 27-Jun-19 PE 125.00 4.95 -0.35
-6.60%
6.45
4.45
40,000 10 2.05 60,000 -20,000
-25.00%
EQUITAS 27-Jun-19 PE 130.00 8.90 0.75
9.20%
10.20
8.50
40,000 10 3.73 124,000 -32,000
-20.51%
BPCL 25-Jul-19 PE 360.00 3.80 0.30
8.57%
4.50
3.55
39,600 22 1.60 77,400 3,600
4.88%
TECHM 27-Jun-19 PE 750.00 30.55 6.05
24.69%
30.55
18.00
39,600 33 9.36 30,000 -30,000
-50.00%
BANKNIFTY 25-Jul-19 PE 27,000.00 6.75 -2.75
-28.95%
9.95
5.85
39,440 1,972 2.70 41,260 28,240
216.90%
DLF 25-Jul-19 PE 200.00 18.30 -7.70
-29.62%
23.15
18.20
39,200 15 7.93 53,200 16,800
46.15%
ALBK 27-Jun-19 PE 47.00 0.80 -1.90
-70.37%
0.80
0.40
39,000 3 0.25 - 0
0.00%
AUROPHARMA 25-Jul-19 PE 550.00 2.80 -4.15
-59.71%
6.50
2.75
39,000 39 1.52 40,000 -8,000
-16.67%
TV18BRDCST 27-Jun-19 PE 28.00 3.00 -1.50
-33.33%
3.40
3.00
39,000 3 1.26 208,000 -26,000
-11.11%
GLENMARK 25-Jul-19 PE 460.00 21.85 -1.00
-4.38%
22.80
18.00
39,000 39 7.74 40,000 11,000
37.93%
TATAMOTORS 25-Jul-19 PE 230.00 68.00 0.55
0.82%
68.20
66.50
39,000 20 26.19 69,000 39,000
130.00%
VOLTAS 25-Jul-19 PE 600.00 6.00 0.00
0.00%
7.00
5.10
39,000 39 2.32 30,000 -3,000
-9.09%
HINDALCO 25-Jul-19 PE 192.50 2.10 -1.45
-40.85%
3.10
1.95
38,500 11 0.95 31,500 14,000
80.00%
YESBANK 27-Jun-19 PE 180.00 67.00 -2.90
-4.15%
69.75
66.00
38,500 22 25.83 154,000 -36,750
-19.27%
IRB 27-Jun-19 PE 110.00 9.00 -5.35
-37.28%
11.35
7.20
38,400 12 3.40 48,000 -9,600
-16.67%
ITC 25-Jul-19 PE 300.00 22.00 2.00
10.00%
22.50
21.05
38,400 16 8.30 112,800 38,400
51.61%
NTPC 27-Jun-19 PE 130.00 0.05 0.00
0.00%
0.05
0.05
38,400 8 0.02 489,600 -33,600
-6.42%
JINDALSTEL 27-Jun-19 PE 155.00 3.75 -7.55
-66.81%
11.75
3.65
38,250 17 2.33 36,000 -15,750
-30.43%
TCS 25-Jul-19 PE 2,220.00 41.70 0.55
1.34%
47.60
38.00
38,250 153 16.33 19,500 -250
-1.27%
TATAGLOBAL 27-Jun-19 PE 240.00 0.05 -0.05
-50.00%
0.10
0.05
38,250 17 0.02 146,250 -36,000
-19.75%
HDFCBANK 27-Jun-19 PE 2,360.00 0.50 -0.75
-60.00%
1.00
0.10
38,000 152 0.17 73,250 -14,750
-16.76%
TATAMTRDVR 27-Jun-19 PE 80.00 1.30 -1.20
-48.00%
2.20
1.20
38,000 10 0.64 87,400 -19,000
-17.86%
BIOCON 25-Jul-19 PE 245.00 4.90 -3.75
-43.35%
8.55
4.90
37,800 42 2.18 23,400 5,400
30.00%
HINDPETRO 25-Jul-19 PE 270.00 4.10 1.10
36.67%
4.35
3.45
37,800 18 1.46 37,800 21,000
125.00%
ZEEL 25-Jul-19 PE 260.00 2.90 -0.20
-6.45%
3.70
2.60
37,700 29 1.18 81,900 9,100
12.50%
KTKBANK 27-Jun-19 PE 95.00 0.50 0.20
66.67%
0.95
0.15
37,600 8 0.14 98,700 -28,200
-22.22%
BHEL 25-Jul-19 PE 88.00 12.60 -3.00
-19.23%
13.30
12.60
37,500 5 4.85 30,000 30,000
0.00%
AMBUJACEM 27-Jun-19 PE 205.00 0.10 -0.10
-50.00%
0.15
0.05
37,500 15 0.03 75,000 -20,000
-21.05%
HDFC 25-Jul-19 PE 2,160.00 41.00 0.45
1.11%
46.95
35.15
37,500 75 15.97 38,500 14,500
60.42%
JSWSTEEL 27-Jun-19 PE 290.00 12.00 -20.50
-63.08%
24.50
12.00
37,500 25 7.26 19,500 -28,500
-59.38%
LICHSGFIN 25-Jul-19 PE 520.00 4.15 -1.85
-30.83%
6.15
4.15
37,400 34 1.84 28,600 0
0.00%
SUNPHARMA 27-Jun-19 PE 420.00 17.05 -16.95
-49.85%
30.00
17.05
37,400 34 9.35 62,700 -27,500
-30.49%
GAIL 27-Jun-19 PE 295.00 0.10 -0.10
-50.00%
0.20
0.10
37,338 14 0.06 101,346 -24,003
-19.15%
BANKNIFTY 04-Jul-19 PE 29,700.00 18.30 -16.50
-47.41%
36.80
15.15
37,320 1,866 8.73 4,440 2,400
117.65%
MOTHERSUMI 27-Jun-19 PE 95.00 0.05 -0.05
-50.00%
0.05
0.05
37,050 13 0.02 76,950 5,700
8.00%
BHARTIARTL 25-Jul-19 PE 320.00 2.95 0.55
22.92%
3.15
2.30
37,020 20 1.09 98,103 33,318
51.43%
ENGINERSIN 27-Jun-19 PE 110.00 0.10 0.05
100.00%
0.10
0.05
36,900 9 0.03 45,100 4,100
10.00%
CADILAHC 27-Jun-19 PE 215.00 0.25 -0.85
-77.27%
0.60
0.25
36,800 23 0.11 22,400 -11,200
-33.33%
NIFTY 27-Jun-19 PE 12,200.00 331.35 -46.60
-12.33%
403.35
300.00
36,750 490 133.00 27,525 -24,600
-47.19%
HDFC 27-Jun-19 PE 2,200.00 29.60 1.55
5.53%
42.00
17.50
36,500 73 12.17 51,500 -7,000
-11.97%
BEML 27-Jun-19 PE 880.00 2.45 -36.55
-93.72%
16.35
2.10
36,400 52 2.06 24,500 13,300
118.75%
DLF 25-Jul-19 PE 190.00 11.75 -5.75
-32.86%
15.00
11.65
36,400 14 4.69 44,800 16,800
60.00%
MARICO 27-Jun-19 PE 370.00 1.30 -0.65
-33.33%
2.20
1.05
36,400 14 0.59 39,000 -2,600
-6.25%
ULTRACEMCO 27-Jun-19 PE 4,500.00 2.00 -5.35
-72.79%
10.50
1.05
36,200 181 1.64 37,000 -6,000
-13.95%
ASHOKLEY 25-Jul-19 PE 95.00 11.80 -0.80
-6.35%
13.20
11.80
36,000 9 4.42 138,000 18,000
15.00%
ARVIND 25-Jul-19 PE 55.00 0.70 -0.20
-22.22%
0.95
0.70
36,000 18 0.30 168,000 0
0.00%
AUROPHARMA 27-Jun-19 PE 550.00 0.15 -0.45
-75.00%
0.80
0.15
36,000 36 0.09 88,000 -21,000
-19.27%
APOLLOTYRE 27-Jun-19 PE 185.00 0.05 -0.05
-50.00%
0.10
0.05
36,000 12 0.03 120,000 -30,000
-20.00%
BEL 25-Jul-19 PE 105.00 1.35 -0.15
-10.00%
1.70
1.20
36,000 6 0.49 150,000 0
0.00%
BANKBARODA 25-Jul-19 PE 140.00 18.10 -3.40
-15.81%
20.30
18.10
36,000 9 7.07 72,000 36,000
100.00%
BANKBARODA 25-Jul-19 PE 152.50 30.00 0.05
0.17%
30.00
30.00
36,000 9 10.80 36,000 36,000
0.00%
CGPOWER 27-Jun-19 PE 35.00 5.50 -0.50
-8.33%
5.75
5.50
36,000 3 2.04 120,000 -36,000
-23.08%
GLENMARK 25-Jul-19 PE 440.00 13.75 -0.15
-1.08%
14.00
10.20
36,000 36 4.22 22,000 12,000
120.00%
IDFCFIRSTB 25-Jul-19 PE 41.00 0.70 -0.15
-17.65%
0.75
0.70
36,000 3 0.26 96,000 24,000
33.33%
IDFCFIRSTB 27-Jun-19 PE 38.00 0.05 0.00
0.00%
0.05
0.05
36,000 3 0.02 636,000 -24,000
-3.64%
IDFCFIRSTB 27-Jun-19 PE 44.00 1.15 -0.35
-23.33%
1.75
1.15
36,000 3 0.51 204,000 -24,000
-10.53%
IDFCFIRSTB 27-Jun-19 PE 48.00 5.40 -0.50
-8.47%
5.40
5.30
36,000 3 1.92 36,000 -24,000
-40.00%
INFY 27-Jun-19 PE 760.00 20.50 7.20
54.14%
20.50
11.40
36,000 30 5.54 39,600 -4,800
-10.81%
ITC 27-Jun-19 PE 285.00 7.70 0.95
14.07%
8.30
6.70
36,000 15 2.92 201,600 -28,800
-12.50%
JISLJALEQS 27-Jun-19 PE 17.50 0.05 0.00
0.00%
0.05
0.05
36,000 4 0.02 891,000 0
0.00%
JISLJALEQS 27-Jun-19 PE 40.00 10.75 -1.25
-10.42%
11.00
10.75
36,000 4 3.91 90,000 -36,000
-28.57%
MINDTREE 27-Jun-19 PE 940.00 33.00 19.90
151.91%
36.25
10.10
36,000 60 7.49 14,400 -8,400
-36.84%
MANAPPURAM 25-Jul-19 PE 120.00 0.55 -0.10
-15.38%
0.60
0.55
36,000 6 0.21 96,000 0
0.00%
NMDC 27-Jun-19 PE 115.00 2.30 -2.55
-52.58%
3.20
2.30
36,000 6 0.96 90,000 -6,000
-6.25%
POWERGRID 25-Jul-19 PE 190.00 0.50 -0.40
-44.44%
0.50
0.50
36,000 9 0.18 60,000 8,000
15.38%
SAIL 25-Jul-19 PE 55.00 4.00 -2.85
-41.61%
4.20
4.00
36,000 3 1.48 84,000 36,000
75.00%
SAIL 27-Jun-19 PE 59.00 6.25 -3.10
-33.16%
8.75
6.25
36,000 3 2.70 36,000 -24,000
-40.00%
VEDL 25-Jul-19 PE 200.00 22.00 -6.50
-22.81%
30.00
22.00
36,000 16 9.69 57,000 33,000
137.50%
TECHM 25-Jul-19 PE 720.00 26.75 4.10
18.10%
26.75
19.50
36,000 30 8.38 61,200 20,400
50.00%
TATAPOWER 25-Jul-19 PE 75.00 6.00 -2.35
-28.14%
6.00
5.85
36,000 4 2.13 108,000 36,000
50.00%
TATAPOWER 27-Jun-19 PE 62.00 0.05 0.00
0.00%
0.10
0.05
36,000 4 0.02 180,000 0
0.00%
TATAPOWER 27-Jun-19 PE 75.00 6.10 -2.25
-26.95%
6.10
5.75
36,000 4 2.13 45,000 -36,000
-44.44%
CONCOR 27-Jun-19 PE 550.00 1.10 -2.90
-72.50%
2.15
0.15
35,949 23 0.28 12,504 0
0.00%
PEL 25-Jul-19 PE 1,800.00 63.65 -7.65
-10.73%
81.00
62.95
35,636 118 25.83 11,476 2,114
22.58%
NIFTY 11-Jul-19 PE 11,800.00 105.45 -23.80
-18.41%
144.90
97.35
35,625 475 40.90 17,625 12,525
245.59%
ACC 27-Jun-19 PE 1,520.00 0.15 -2.10
-93.33%
2.15
0.15
35,600 89 0.44 12,400 -6,400
-34.04%
IBULHSGFIN 27-Jun-19 PE 660.00 41.75 1.40
3.47%
55.20
39.85
35,500 71 15.77 73,500 -9,000
-10.91%
CIPLA 27-Jun-19 PE 545.00 0.55 -1.20
-68.57%
2.40
0.55
35,000 35 0.51 24,000 -5,000
-17.24%
FEDERALBNK 25-Jul-19 PE 115.00 11.90 -6.60
-35.68%
12.00
11.90
35,000 5 4.19 35,000 35,000
0.00%
FEDERALBNK 25-Jul-19 PE 118.00 14.50 -5.30
-26.77%
14.60
14.50
35,000 5 5.09 35,000 35,000
0.00%
FEDERALBNK 27-Jun-19 PE 118.00 13.90 1.60
13.01%
13.90
13.90
35,000 5 4.87 133,000 -35,000
-20.83%
IFCI 27-Jun-19 PE 7.00 0.05 0.00
0.00%
0.05
0.05
35,000 1 0.02 980,000 -35,000
-3.45%
IFCI 27-Jun-19 PE 8.00 0.05 0.00
0.00%
0.05
0.05
35,000 1 0.02 385,000 -35,000
-8.33%
IFCI 27-Jun-19 PE 15.00 4.95 -1.30
-20.80%
4.95
4.95
35,000 1 1.73 - -35,000
-100.00%
PNB 25-Jul-19 PE 100.00 20.50 -1.60
-7.24%
22.80
20.50
35,000 5 7.76 112,000 21,000
23.08%
PNB 27-Jun-19 PE 97.50 18.80 -4.70
-20.00%
18.80
18.80
35,000 5 6.58 56,000 -14,000
-20.00%
UNIONBANK 25-Jul-19 PE 77.50 3.50 0.65
22.81%
4.50
3.15
35,000 5 1.32 21,000 21,000
0.00%
UNIONBANK 25-Jul-19 PE 80.00 4.60 -1.90
-29.23%
6.20
4.60
35,000 5 1.94 84,000 21,000
33.33%
DHFL 27-Jun-19 PE 120.00 40.50 -4.35
-9.70%
47.80
40.15
34,500 23 15.16 46,500 -15,000
-24.39%
INDUSINDBK 25-Jul-19 PE 1,460.00 71.35 5.00
7.54%
75.25
66.60
34,400 115 24.58 7,600 1,600
26.67%
BIOCON 25-Jul-19 PE 240.00 4.25 -1.95
-31.45%
5.05
3.70
34,200 38 1.45 27,000 5,400
25.00%
ESCORTS 27-Jun-19 PE 500.00 0.30 -0.30
-50.00%
0.50
0.15
34,100 31 0.09 52,800 -12,100
-18.64%
TVSMOTOR 25-Jul-19 PE 400.00 8.30 0.05
0.61%
10.85
8.25
34,100 34 3.24 38,500 2,200
6.06%
CANBK 25-Jul-19 PE 260.00 4.70 -1.30
-21.67%
6.20
4.50
34,000 17 1.75 74,000 12,000
19.35%
TCS 27-Jun-19 PE 2,100.00 0.40 -0.30
-42.86%
0.70
0.35
34,000 136 0.17 159,750 -15,750
-8.97%
JINDALSTEL 27-Jun-19 PE 130.00 0.05 -0.15
-75.00%
0.10
0.05
33,750 15 0.02 63,000 -13,500
-17.65%
ONGC 27-Jun-19 PE 155.00 0.05 -0.05
-50.00%
0.05
0.05
33,750 9 0.02 123,750 0
0.00%
TCS 27-Jun-19 PE 2,160.00 0.40 -0.60
-60.00%
1.15
0.10
33,750 135 0.26 87,500 -8,000
-8.38%
HDFC 25-Jul-19 PE 2,120.00 25.95 -0.50
-1.89%
30.20
22.25
33,500 67 8.88 19,000 9,000
90.00%
COALINDIA 25-Jul-19 PE 240.00 0.90 -0.30
-25.00%
1.05
0.75
33,000 15 0.29 33,000 6,600
25.00%
GLENMARK 27-Jun-19 PE 450.00 4.05 -0.15
-3.57%
4.05
1.50
33,000 33 0.76 14,000 -12,000
-46.15%
ICICIBANK 27-Jun-19 PE 390.00 0.10 0.00
0.00%
0.15
0.05
33,000 24 0.03 225,500 -11,000
-4.65%
MINDTREE 27-Jun-19 PE 860.00 2.00 -11.10
-84.73%
5.00
1.10
33,000 55 0.97 6,000 6,000
0.00%
PIDILITIND 27-Jun-19 PE 1,220.00 4.55 0.55
13.75%
14.00
2.10
33,000 66 2.62 20,000 5,500
37.93%
PETRONET 27-Jun-19 PE 245.00 1.25 -2.95
-70.24%
3.05
1.25
33,000 11 0.59 12,000 -3,000
-20.00%
UPL 27-Jun-19 PE 890.00 0.50 -1.45
-74.36%
3.00
0.35
33,000 55 0.42 28,800 -4,200
-12.73%
TATAMOTORS 25-Jul-19 PE 240.00 78.50 -0.95
-1.20%
78.85
77.25
33,000 17 25.72 222,000 33,000
17.46%
VGUARD 27-Jun-19 PE 230.00 0.75 -0.25
-25.00%
0.75
0.20
33,000 11 0.13 24,000 -15,000
-38.46%
VGUARD 27-Jun-19 PE 240.00 1.00 -6.00
-85.71%
1.35
0.75
33,000 11 0.34 30,000 3,000
11.11%
YESBANK 25-Jul-19 PE 240.00 123.60 -4.20
-3.29%
126.10
123.40
33,000 19 40.84 50,600 33,000
187.50%
HCLTECH 25-Jul-19 PE 1,080.00 23.80 -0.50
-2.06%
24.70
20.00
32,900 47 7.31 46,900 5,600
13.56%
ADANIPORTS 25-Jul-19 PE 390.00 3.70 -2.10
-36.21%
4.90
3.30
32,500 13 1.31 65,000 17,500
36.84%
ADANIPORTS 27-Jun-19 PE 430.00 13.30 -10.20
-43.40%
20.85
11.95
32,500 13 4.34 55,000 -7,500
-12.00%
SRTRANSFIN 27-Jun-19 PE 1,120.00 20.95 6.55
45.49%
29.20
11.45
32,400 54 5.75 22,800 13,800
153.33%
GRASIM 25-Jul-19 PE 900.00 17.60 -7.30
-29.32%
23.95
17.55
32,250 43 6.73 18,750 12,000
177.78%
GRASIM 27-Jun-19 PE 910.00 3.10 -28.50
-90.19%
11.50
3.10
32,250 43 1.65 11,250 3,000
36.36%
ENGINERSIN 25-Jul-19 PE 127.50 6.60 -7.30
-52.52%
7.20
6.60
32,200 8 2.21 32,200 32,200
0.00%
ADANIENT 27-Jun-19 PE 155.00 2.00 -6.60
-76.74%
6.80
2.00
32,000 8 1.44 124,000 -24,000
-16.22%
ASHOKLEY 27-Jun-19 PE 100.00 14.50 0.25
1.75%
14.50
13.70
32,000 8 4.54 112,000 -4,000
-3.45%
BANKBARODA 27-Jun-19 PE 100.00 0.05 0.00
0.00%
0.05
0.05
32,000 8 0.02 372,000 -32,000
-7.92%
BANKBARODA 27-Jun-19 PE 107.50 0.05 -0.05
-50.00%
2.00
0.05
32,000 8 0.19 140,000 4,000
2.94%
BANKBARODA 27-Jun-19 PE 112.50 0.05 -0.10
-66.67%
0.15
0.05
32,000 8 0.03 164,000 -12,000
-6.82%
BANKBARODA 27-Jun-19 PE 157.50 37.00 -1.50
-3.90%
37.40
37.00
32,000 8 11.88 32,000 -32,000
-50.00%
DISHTV 27-Jun-19 PE 35.00 8.75 2.05
30.60%
9.00
8.75
32,000 4 2.84 32,000 -16,000
-33.33%
IBULHSGFIN 25-Jul-19 PE 460.00 4.70 -0.60
-11.32%
7.00
4.70
32,000 64 1.83 132,000 2,400
1.85%
NATIONALUM 27-Jun-19 PE 46.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 64,000 -32,000
-33.33%
NATIONALUM 27-Jun-19 PE 47.00 0.05 0.00
0.00%
0.05
0.05
32,000 4 0.02 200,000 -32,000
-13.79%
WIPRO 27-Jun-19 PE 295.00 8.40 -1.85
-18.05%
9.20
7.95
32,000 10 2.61 163,200 -25,600
-13.56%
BANKBARODA 25-Jul-19 PE 150.00 28.70 -1.55
-5.12%
29.30
28.60
31,500 8 9.16 72,000 31,500
77.78%
BANKBARODA 25-Jul-19 PE 157.50 36.10 -1.15
-3.09%
36.20
35.80
31,500 8 11.36 36,000 31,500
700.00%
HINDPETRO 25-Jul-19 PE 285.00 9.05 2.45
37.12%
9.05
7.90
31,500 15 2.71 44,100 14,700
50.00%
INDIACEM 27-Jun-19 PE 92.50 0.05 -0.10
-66.67%
0.10
0.05
31,500 7 0.02 139,500 -13,500
-8.82%
JINDALSTEL 27-Jun-19 PE 160.00 8.80 -7.35
-45.51%
16.50
8.80
31,500 14 4.67 56,250 -22,500
-28.57%
L&TFH 25-Jul-19 PE 112.50 4.55 -1.80
-28.35%
5.60
4.35
31,500 7 1.61 31,500 9,000
40.00%
L&TFH 27-Jun-19 PE 95.00 0.05 0.00
0.00%
0.05
0.05
31,500 7 0.02 180,000 -27,000
-13.04%
NIFTY 27-Jun-19 PE 11,250.00 0.95 -0.50
-34.48%
0.95
0.50
31,350 418 0.23 16,275 0
0.00%
MCDOWELL-N 27-Jun-19 PE 540.00 0.20 -0.55
-73.33%
0.65
0.10
31,250 25 0.09 81,250 -12,500
-13.33%
IBULHSGFIN 25-Jul-19 PE 520.00 15.35 0.95
6.60%
18.40
13.55
31,200 62 4.97 44,000 2,400
5.77%
IBULHSGFIN 25-Jul-19 PE 540.00 19.00 -0.35
-1.81%
23.65
18.50
31,200 62 6.64 49,600 2,400
5.08%
AXISBANK 25-Jul-19 PE 700.00 1.85 -0.85
-31.48%
2.50
1.75
31,200 26 0.66 124,800 7,200
6.12%
M&M 25-Jul-19 PE 640.00 17.05 -2.30
-11.89%
18.00
16.20
31,000 31 5.28 47,000 10,000
27.03%
M&M 27-Jun-19 PE 650.00 7.50 -2.35
-23.86%
7.60
5.50
31,000 31 2.06 42,000 0
0.00%
BANKNIFTY 27-Jun-19 PE 32,000.00 820.05 -311.70
-27.54%
1,135.00
789.10
30,900 1,545 293.54 18,860 -13,220
-41.21%
COALINDIA 27-Jun-19 PE 240.00 0.05 0.00
0.00%
0.10
0.05
30,800 14 0.02 305,800 -22,000
-6.71%
LICHSGFIN 27-Jun-19 PE 520.00 0.30 -0.05
-14.29%
0.30
0.05
30,800 28 0.04 88,000 -16,500
-15.79%
TITAN 27-Jun-19 PE 1,200.00 0.05 -0.25
-83.33%
0.30
0.05
30,750 41 0.05 287,250 -24,750
-7.93%
TATAMTRDVR 27-Jun-19 PE 110.00 31.75 -0.80
-2.46%
32.55
31.75
30,400 8 9.69 26,600 -19,000
-41.67%
UJJIVAN 27-Jun-19 PE 260.00 0.20 -0.55
-73.33%
0.50
0.20
30,400 19 0.09 83,200 -16,000
-16.13%
HDFCBANK 27-Jun-19 PE 2,300.00 0.10 -0.40
-80.00%
0.50
0.05
30,250 121 0.06 83,000 -14,000
-14.43%
ACC 27-Jun-19 PE 1,580.00 7.50 -16.50
-68.75%
20.00
6.20
30,000 75 3.38 17,200 9,200
115.00%
BHEL 27-Jun-19 PE 65.00 0.05 0.00
0.00%
0.05
0.05
30,000 4 0.02 1,035,000 -7,500
-0.72%
BANKINDIA 27-Jun-19 PE 97.50 8.75 -0.95
-9.79%
10.50
8.75
30,000 5 2.96 18,000 -24,000
-57.14%
JSWSTEEL 25-Jul-19 PE 280.00 13.90 -7.80
-35.94%
19.70
13.00
30,000 20 4.65 38,000 16,000
72.73%
NATIONALUM 25-Jul-19 PE 45.00 0.20 -0.05
-20.00%
0.20
0.20
30,000 4 0.06 150,000 10,000
7.14%
RBLBANK 27-Jun-19 PE 600.00 0.40 -0.50
-55.56%
0.60
0.20
30,000 25 0.14 90,000 -1,200
-1.32%
SYNDIBANK 27-Jun-19 PE 33.00 0.05 0.00
0.00%
0.05
0.05
30,000 2 0.02 165,000 -15,000
-8.33%
TATAMOTORS 27-Jun-19 PE 190.00 28.55 -0.85
-2.89%
29.90
28.50
30,000 15 8.71 204,000 -28,000
-12.07%
TATAMOTORS 29-Aug-19 PE 120.00 1.00 -1.75
-63.64%
1.00
1.00
30,000 15 0.30 30,000 30,000
0.00%
TORNTPOWER 27-Jun-19 PE 270.00 0.65 -21.30
-97.04%
1.50
0.65
30,000 10 0.36 27,000 27,000
0.00%
YESBANK 27-Jun-19 PE 210.00 97.80 -2.65
-2.64%
100.00
95.00
29,750 17 29.15 99,750 -28,000
-21.92%
YESBANK 27-Jun-19 PE 220.00 106.30 -3.10
-2.83%
109.80
106.30
29,750 17 32.04 56,000 -24,500
-30.43%
AMARAJABAT 27-Jun-19 PE 590.00 1.30 -1.20
-48.00%
4.05
0.75
29,400 42 0.57 10,500 700
7.14%
BEML 27-Jun-19 PE 860.00 1.55 -13.85
-89.94%
11.75
1.15
29,400 42 1.15 8,400 1,400
20.00%
GRASIM 25-Jul-19 PE 920.00 26.15 -26.85
-50.66%
33.05
25.40
29,250 39 8.36 19,500 17,250
766.67%
MARUTI 25-Jul-19 PE 6,300.00 125.00 6.80
5.75%
130.95
107.00
28,950 386 34.45 23,775 6,075
34.32%
NIFTY 27-Jun-19 PE 10,950.00 0.85 -0.10
-10.53%
0.85
0.20
28,875 385 0.14 5,175 -75
-1.43%
NTPC 25-Jul-19 PE 145.00 6.30 -1.00
-13.70%
6.30
5.40
28,800 6 1.63 19,200 4,800
33.33%
UPL 25-Jul-19 PE 950.00 28.20 -13.70
-32.70%
46.05
28.20
28,800 48 9.71 10,200 8,400
466.67%
WIPRO 25-Jul-19 PE 260.00 0.40 -0.25
-38.46%
0.40
0.40
28,800 9 0.12 121,600 28,800
31.03%
TATASTEEL 25-Jul-19 PE 520.00 28.75 -9.40
-24.64%
40.55
27.75
28,647 27 9.94 44,562 12,732
40.00%
DLF 27-Jun-19 PE 150.00 0.05 0.00
0.00%
0.05
0.05
28,600 11 0.01 278,200 -15,600
-5.31%
HDFC 25-Jul-19 PE 2,080.00 15.60 -0.50
-3.11%
18.30
13.65
28,500 57 4.80 21,000 5,500
35.48%
MOTHERSUMI 27-Jun-19 PE 100.00 0.05 -0.05
-50.00%
0.10
0.05
28,500 10 0.01 185,250 0
0.00%
RELCAPITAL 27-Jun-19 PE 120.00 49.60 -2.40
-4.62%
53.00
48.50
28,500 19 14.02 429,000 -6,000
-1.38%
DIVISLAB 27-Jun-19 PE 1,580.00 3.40 -1.15
-25.27%
11.70
2.30
28,400 71 1.87 19,600 -2,400
-10.91%
DIVISLAB 27-Jun-19 PE 1,600.00 13.00 1.00
8.33%
30.35
10.25
28,400 71 4.69 12,800 1,600
14.29%
INDUSINDBK 27-Jun-19 PE 1,300.00 0.10 -0.05
-33.33%
0.15
0.05
28,200 94 0.03 159,600 -7,500
-4.49%
KTKBANK 27-Jun-19 PE 105.00 2.20 0.20
10.00%
2.20
2.00
28,200 6 0.59 164,500 -23,500
-12.50%
MARUTI 27-Jun-19 PE 6,600.00 115.00 16.60
16.87%
130.00
76.05
28,050 374 27.67 18,600 525
2.90%
ACC 27-Jun-19 PE 1,500.00 0.15 -1.20
-88.89%
1.15
0.15
28,000 70 0.21 18,800 -11,200
-37.33%
ADANIENT 25-Jul-19 PE 140.00 3.65 -0.75
-17.05%
4.45
3.60
28,000 7 1.12 36,000 12,000
50.00%
DHFL 25-Jul-19 PE 100.00 28.50 -6.40
-18.34%
34.00
28.50
28,000 19 8.81 56,000 20,000
55.56%
EQUITAS 25-Jul-19 PE 115.00 3.70 -0.30
-7.50%
4.00
3.50
28,000 7 1.06 128,000 -4,000
-3.03%
FEDERALBNK 25-Jul-19 PE 104.00 4.15 -0.30
-6.74%
4.40
4.10
28,000 4 1.17 35,000 14,000
66.67%
FEDERALBNK 27-Jun-19 PE 106.00 1.50 -0.60
-28.57%
1.50
1.50
28,000 4 0.42 105,000 -21,000
-16.67%
FEDERALBNK 27-Jun-19 PE 115.00 11.00 -1.25
-10.20%
11.00
10.90
28,000 4 3.07 35,000 -28,000
-44.44%
HINDALCO 27-Jun-19 PE 215.00 11.20 -4.80
-30.00%
12.60
11.20
28,000 8 3.33 14,000 -17,500
-55.56%
HEROMOTOCO 27-Jun-19 PE 2,600.00 27.00 0.10
0.37%
40.00
17.35
28,000 140 7.80 19,200 -4,800
-20.00%
IDEA 25-Jul-19 PE 15.00 2.85 0.00
0.00%
2.85
2.85
28,000 1 0.80 140,000 28,000
25.00%
IDEA 25-Jul-19 PE 17.00 4.55 -0.60
-11.65%
4.55
4.55
28,000 1 1.27 56,000 28,000
100.00%
IDEA 25-Jul-19 PE 23.00 10.40 3.95
61.24%
10.40
10.40
28,000 1 2.91 28,000 28,000
0.00%
INFIBEAM 27-Jun-19 PE 50.00 4.80 -1.15
-19.33%
4.80
2.80
28,000 7 1.07 16,000 -24,000
-60.00%
IOC 25-Jul-19 PE 155.00 4.60 -0.25
-5.15%
5.45
4.45
28,000 8 1.41 52,500 3,500
7.14%
POWERGRID 27-Jun-19 PE 187.50 0.05 -0.15
-75.00%
0.05
0.05
28,000 7 0.01 52,000 -12,000
-18.75%
PNB 25-Jul-19 PE 65.00 0.30 -0.25
-45.45%
0.40
0.30
28,000 4 0.09 154,000 0
0.00%
PNB 27-Jun-19 PE 87.50 9.90 -0.40
-3.88%
10.70
9.90
28,000 4 2.87 140,000 -28,000
-16.67%
PNB 27-Jun-19 PE 92.50 13.30 -1.90
-12.50%
15.30
13.30
28,000 4 3.87 84,000 -28,000
-25.00%
TATAMOTORS 27-Jun-19 PE 135.00 0.05 0.00
0.00%
0.05
0.05
28,000 14 0.01 72,000 2,000
2.86%
UNIONBANK 27-Jun-19 PE 90.00 12.25 -2.25
-15.52%
14.30
12.25
28,000 4 3.79 28,000 -14,000
-33.33%
VOLTAS 27-Jun-19 PE 600.00 0.10 -0.05
-33.33%
0.50
0.05
28,000 28 0.04 63,000 -15,000
-19.23%
NIFTY 26-Dec-19 PE 11,500.00 238.40 -21.60
-8.31%
261.60
229.55
27,900 372 69.42 211,500 17,400
8.96%
ESCORTS 25-Jul-19 PE 560.00 26.00 -6.40
-19.75%
29.95
24.00
27,500 25 7.55 37,400 8,800
30.77%
STAR 27-Jun-19 PE 460.00 39.00 -13.50
-25.71%
41.20
38.50
27,500 25 10.87 1,100 -19,800
-94.74%
TVSMOTOR 25-Jul-19 PE 420.00 15.05 0.35
2.38%
17.85
14.85
27,500 28 4.56 26,400 1,100
4.35%
NIFTY 25-Jul-19 PE 12,100.00 285.35 -43.80
-13.31%
334.65
269.80
27,450 366 81.86 35,100 11,850
50.97%
LT 25-Jul-19 PE 1,480.00 14.60 -3.75
-20.44%
17.15
13.60
27,375 73 4.13 23,625 5,250
28.57%
MARUTI 25-Jul-19 PE 6,000.00 60.00 -2.10
-3.38%
65.90
52.25
27,375 365 15.84 85,500 1,275
1.51%
HINDPETRO 27-Jun-19 PE 260.00 0.05 0.00
0.00%
0.25
0.05
27,300 13 0.02 228,900 -14,700
-6.03%
CADILAHC 25-Jul-19 PE 225.00 5.65 -3.90
-40.84%
6.05
5.65
27,200 17 1.62 16,000 -27,200
-62.96%
BANKBARODA 25-Jul-19 PE 112.50 1.90 -0.65
-25.49%
2.65
1.90
27,000 7 0.60 67,500 13,500
25.00%
DHFL 27-Jun-19 PE 140.00 61.00 -6.55
-9.70%
66.00
60.00
27,000 18 16.69 22,500 -16,500
-42.31%
L&TFH 25-Jul-19 PE 125.00 12.50 -1.60
-11.35%
13.50
11.60
27,000 6 3.39 63,000 18,000
40.00%
L&TFH 27-Jun-19 PE 92.50 0.05 -0.05
-50.00%
0.05
0.05
27,000 6 0.01 351,000 -9,000
-2.50%
LT 25-Jul-19 PE 1,520.00 27.40 -6.00
-17.96%
31.50
25.00
27,000 72 7.46 41,625 7,125
20.65%
M&M 27-Jun-19 PE 600.00 0.05 -0.25
-83.33%
0.25
0.05
27,000 27 0.03 99,000 -22,000
-18.18%
TORNTPOWER 27-Jun-19 PE 280.00 2.20 -33.85
-93.90%
2.20
1.55
27,000 9 0.53 24,000 21,000
700.00%
TATAPOWER 25-Jul-19 PE 83.00 13.85 -0.65
-4.48%
13.95
13.85
27,000 3 3.76 27,000 27,000
0.00%
TATAPOWER 27-Jun-19 PE 90.00 20.60 -3.40
-14.17%
22.05
20.60
27,000 3 5.75 45,000 -27,000
-37.50%
TATAGLOBAL 25-Jul-19 PE 240.00 0.85 -1.15
-57.50%
1.20
0.85
27,000 12 0.27 21,600 0
0.00%
VOLTAS 25-Jul-19 PE 630.00 13.85 -1.65
-10.65%
16.60
13.35
27,000 27 3.92 36,000 1,000
2.86%
VOLTAS 27-Jun-19 PE 610.00 0.10 -0.10
-50.00%
0.75
0.10
27,000 27 0.05 24,000 -3,000
-11.11%
BEML 27-Jun-19 PE 900.00 7.50 -37.50
-83.33%
38.00
6.20
26,600 38 3.58 18,200 4,900
36.84%
LUPIN 25-Jul-19 PE 980.00 208.00 -21.00
-9.17%
213.00
206.10
26,600 38 55.01 28,700 25,200
720.00%
TATAMTRDVR 27-Jun-19 PE 75.00 0.20 -0.20
-50.00%
0.20
0.05
26,600 7 0.02 64,600 -7,600
-10.53%
BAJAJ-AUTO 25-Jul-19 PE 2,800.00 70.75 -13.70
-16.22%
85.35
69.60
26,500 106 20.41 30,750 14,500
89.23%
COALINDIA 27-Jun-19 PE 270.00 9.25 -2.45
-20.94%
9.45
7.65
26,400 12 2.29 35,200 -17,600
-33.33%
KOTAKBANK 27-Jun-19 PE 1,420.00 0.25 -0.70
-73.68%
1.05
0.25
26,400 66 0.16 36,000 -2,400
-6.25%
TECHM 25-Jul-19 PE 710.00 20.95 2.60
14.17%
20.95
16.00
26,400 22 5.01 34,800 16,800
93.33%
AXISBANK 25-Jul-19 PE 720.00 3.45 -1.25
-26.60%
4.00
3.00
26,400 22 0.92 90,000 9,600
11.94%
YESBANK 25-Jul-19 PE 170.00 56.65 -2.80
-4.71%
59.00
54.75
26,400 15 14.97 114,400 26,400
30.00%
ICICIBANK 25-Jul-19 PE 405.00 3.40 -0.05
-1.45%
3.40
2.70
26,125 19 0.74 30,250 5,500
22.22%
ALBK 27-Jun-19 PE 40.00 0.05 -0.10
-66.67%
0.05
0.05
26,000 2 0.01 390,000 26,000
7.14%
CIPLA 27-Jun-19 PE 630.00 71.50 -7.00
-8.92%
78.00
70.60
26,000 26 18.91 63,000 -26,000
-29.21%
TV18BRDCST 27-Jun-19 PE 20.00 0.05 0.00
0.00%
0.05
0.05
26,000 2 0.01 52,000 0
0.00%
TV18BRDCST 27-Jun-19 PE 22.00 0.05 -0.05
-50.00%
0.05
0.05
26,000 2 0.01 26,000 -26,000
-50.00%
TV18BRDCST 27-Jun-19 PE 29.00 3.80 -2.00
-34.48%
4.30
3.80
26,000 2 1.05 78,000 -13,000
-14.29%
INDIANB 27-Jun-19 PE 250.00 0.30 -0.20
-40.00%
0.50
0.30
26,000 13 0.09 38,000 -4,000
-9.52%
BHARTIARTL 27-Jun-19 PE 360.00 14.20 4.50
46.39%
16.00
8.20
25,914 14 3.39 114,762 -1,851
-1.59%
ULTRACEMCO 27-Jun-19 PE 4,550.00 6.15 -7.35
-54.44%
17.00
3.05
25,800 129 2.03 10,000 3,800
61.29%
MOTHERSUMI 27-Jun-19 PE 150.00 31.25 1.00
3.31%
32.50
30.00
25,650 9 8.01 51,300 -19,950
-28.00%
JINDALSTEL 25-Jul-19 PE 155.00 9.45 -4.00
-29.74%
9.45
9.00
25,600 11 2.33 153,600 16,000
11.63%
KOTAKBANK 25-Jul-19 PE 1,400.00 6.30 -1.75
-21.74%
9.30
6.00
25,600 64 1.84 41,200 12,000
41.10%
UJJIVAN 25-Jul-19 PE 290.00 14.00 -5.65
-28.75%
18.70
13.70
25,600 16 3.89 19,200 8,000
71.43%
NBCC 25-Jul-19 PE 57.50 0.70 -0.80
-53.33%
0.95
0.70
25,500 3 0.21 119,000 17,000
16.67%
TITAN 25-Jul-19 PE 1,200.00 5.00 0.50
11.11%
5.90
4.00
25,500 34 1.18 99,000 9,000
10.00%
CANFINHOME 27-Jun-19 PE 340.00 0.95 0.20
26.67%
0.95
0.15
25,200 14 0.18 27,000 -19,800
-42.31%
HINDPETRO 25-Jul-19 PE 295.00 13.85 2.65
23.66%
14.45
11.65
25,200 12 3.29 21,000 6,300
42.86%
LUPIN 25-Jul-19 PE 720.00 8.50 -3.40
-28.57%
11.95
7.85
25,200 36 2.29 28,700 8,400
41.38%
AXISBANK 27-Jun-19 PE 810.00 22.35 -7.80
-25.87%
26.00
18.30
25,200 21 5.38 81,600 -18,000
-18.07%
NIFTY 26-Dec-19 PE 11,000.00 131.90 -17.45
-11.68%
148.00
127.30
25,125 335 34.42 303,975 14,550
5.03%
BANKNIFTY 04-Jul-19 PE 29,600.00 14.00 -14.40
-50.70%
31.20
6.25
25,060 1,253 5.39 1,880 -200
-9.62%
CIPLA 25-Jul-19 PE 630.00 68.50 -6.50
-8.67%
71.75
67.50
25,000 25 17.31 49,000 25,000
104.17%
MCDOWELL-N 25-Jul-19 PE 540.00 7.55 -3.05
-28.77%
9.00
7.55
25,000 20 2.12 31,250 22,500
257.14%
BHARATFIN 27-Jun-19 PE 900.00 1.65 -1.40
-45.90%
5.50
1.65
25,000 50 0.93 10,000 -4,500
-31.03%
INDUSINDBK 27-Jun-19 PE 1,360.00 0.95 -0.40
-29.63%
1.20
0.60
24,900 83 0.20 61,500 -12,900
-17.34%
PFC 25-Jul-19 PE 132.50 2.50 -1.10
-30.56%
3.25
2.50
24,800 4 0.71 161,200 0
0.00%
PFC 27-Jun-19 PE 110.00 0.05 0.00
0.00%
0.05
0.05
24,800 4 0.01 415,400 -18,600
-4.29%
RELINFRA 27-Jun-19 PE 80.00 17.00 -6.00
-26.09%
25.05
17.00
24,700 19 4.89 136,500 0
0.00%
MARUTI 25-Jul-19 PE 6,400.00 158.25 6.25
4.11%
167.95
138.65
24,675 329 37.82 17,475 2,175
14.22%
ASIANPAINT 27-Jun-19 PE 1,380.00 18.50 0.50
2.78%
28.00
15.05
24,600 41 5.38 14,400 -9,000
-38.46%
NIFTY 26-Dec-19 PE 10,000.00 48.50 -6.80
-12.30%
56.45
46.50
24,600 328 12.45 186,900 11,025
6.27%
MARUTI 25-Jul-19 PE 6,500.00 197.30 1.60
0.82%
211.00
174.05
24,525 327 46.22 24,375 2,250
10.17%
HINDALCO 25-Jul-19 PE 220.00 13.50 -4.50
-25.00%
17.75
13.50
24,500 7 3.71 63,000 17,500
38.46%
HINDALCO 27-Jun-19 PE 180.00 0.05 0.00
0.00%
0.10
0.05
24,500 7 0.01 262,500 -7,000
-2.60%
HINDALCO 27-Jun-19 PE 220.00 12.00 -7.00
-36.84%
17.00
12.00
24,500 7 3.72 24,500 -24,500
-50.00%
LUPIN 27-Jun-19 PE 980.00 209.00 -32.00
-13.28%
225.00
209.00
24,500 35 52.57 11,900 -24,500
-67.31%
YESBANK 27-Jun-19 PE 230.00 116.75 -2.85
-2.38%
120.00
115.80
24,500 14 28.89 43,750 -21,000
-32.43%
TATASTEEL 25-Jul-19 PE 540.00 42.50 -10.75
-20.19%
58.50
42.50
24,403 23 12.05 152,784 11,671
8.27%
ACC 25-Jul-19 PE 1,500.00 14.15 -4.40
-23.72%
17.50
12.15
24,400 61 3.39 8,800 800
10.00%
LT 25-Jul-19 PE 1,460.00 11.05 -3.55
-24.32%
12.60
9.90
24,375 65 2.66 22,875 7,125
45.24%
TATAGLOBAL 25-Jul-19 PE 275.00 10.75 -48.85
-81.96%
12.75
5.30
24,300 11 2.56 10,800 10,800
0.00%
COALINDIA 25-Jul-19 PE 245.00 1.60 -2.05
-56.16%
1.75
1.30
24,200 11 0.37 33,000 11,000
50.00%
SUNPHARMA 25-Jul-19 PE 420.00 24.00 -15.60
-39.39%
28.05
21.50
24,200 22 6.19 162,800 12,100
8.03%
YESBANK 25-Jul-19 PE 60.00 0.35 -0.10
-22.22%
0.50
0.35
24,200 14 0.10 145,200 -2,200
-1.49%
BHARTIARTL 27-Jun-19 PE 300.00 0.05 -0.05
-50.00%
0.05
0.05
24,063 13 0.01 103,656 -24,063
-18.84%
ASHOKLEY 25-Jul-19 PE 87.50 6.40 1.30
25.49%
6.40
6.35
24,000 6 1.53 198,000 12,000
6.45%
ASHOKLEY 25-Jul-19 PE 100.00 16.80 -0.25
-1.47%
17.45
16.80
24,000 6 4.11 144,000 24,000
20.00%
ARVIND 25-Jul-19 PE 60.00 1.90 -0.10
-5.00%
2.05
1.90
24,000 12 0.47 162,000 0
0.00%
BEL 25-Jul-19 PE 112.50 3.55 -0.65
-15.48%
3.70
3.55
24,000 4 0.87 30,000 6,000
25.00%
BANKINDIA 25-Jul-19 PE 87.50 3.70 -1.10
-22.92%
3.95
3.25
24,000 4 0.88 24,000 6,000
33.33%
BANKINDIA 27-Jun-19 PE 120.00 32.60 7.35
29.11%
32.70
32.60
24,000 4 7.84 60,000 -12,000
-16.67%
DHFL 27-Jun-19 PE 40.00 0.05 0.00
0.00%
0.10
0.05
24,000 16 0.01 102,000 16,500
19.30%
EQUITAS 25-Jul-19 PE 130.00 12.00 0.80
7.14%
12.50
11.50
24,000 6 2.85 52,000 24,000
85.71%
IDFCFIRSTB 25-Jul-19 PE 50.00 7.25 -0.35
-4.61%
7.35
7.25
24,000 2 1.75 108,000 12,000
12.50%
IDFCFIRSTB 25-Jul-19 PE 56.00 13.00 -1.75
-11.86%
13.05
13.00
24,000 2 3.12 288,000 24,000
9.09%
IDFCFIRSTB 27-Jun-19 PE 46.00 3.35 -0.80
-19.28%
3.40
3.35
24,000 2 0.81 156,000 -12,000
-7.14%
IDFCFIRSTB 27-Jun-19 PE 49.00 6.10 -0.15
-2.40%
6.50
6.10
24,000 2 1.51 24,000 -24,000
-50.00%
IDFCFIRSTB 27-Jun-19 PE 50.00 7.30 -0.35
-4.58%
7.35
7.30
24,000 2 1.76 204,000 -24,000
-10.53%
IDFCFIRSTB 27-Jun-19 PE 55.00 12.35 -0.15
-1.20%
12.35
12.35
24,000 2 2.96 84,000 -24,000
-22.22%
INDUSINDBK 27-Jun-19 PE 1,500.00 63.00 13.45
27.14%
67.55
51.55
24,000 80 14.06 101,100 -10,500
-9.41%
INFIBEAM 27-Jun-19 PE 37.50 0.10 -0.90
-90.00%
0.10
0.05
24,000 6 0.02 12,000 -12,000
-50.00%
MANAPPURAM 25-Jul-19 PE 132.50 2.35 -0.10
-4.08%
2.85
2.35
24,000 4 0.62 48,000 6,000
14.29%
MANAPPURAM 27-Jun-19 PE 127.50 0.05 -0.05
-50.00%
2.35
0.05
24,000 4 0.15 42,000 0
0.00%
MARUTI 27-Jun-19 PE 6,000.00 1.70 -2.10
-55.26%
2.95
1.30
24,000 320 0.44 50,100 -6,300
-11.17%
NCC 25-Jul-19 PE 85.00 0.50 -0.60
-54.55%
0.50
0.45
24,000 3 0.12 56,000 16,000
40.00%
NCC 25-Jul-19 PE 105.00 7.60 -0.10
-1.30%
7.60
7.30
24,000 3 1.78 32,000 16,000
100.00%
NCC 27-Jun-19 PE 87.50 0.05 0.00
0.00%
0.05
0.05
24,000 3 0.01 88,000 -24,000
-21.43%
RECLTD 25-Jul-19 PE 157.50 3.20 -0.30
-8.57%
3.60
3.10
24,000 4 0.78 36,000 0
0.00%
RECLTD 25-Jul-19 PE 165.00 5.55 -1.65
-22.92%
6.75
5.40
24,000 4 1.42 30,000 12,000
66.67%
SAIL 25-Jul-19 PE 57.00 6.20 -0.10
-1.59%
6.20
6.20
24,000 2 1.49 36,000 24,000
200.00%
SAIL 25-Jul-19 PE 59.00 6.30 -2.70
-30.00%
6.35
6.30
24,000 2 1.52 48,000 24,000
100.00%
SAIL 25-Jul-19 PE 64.00 12.10 2.85
30.81%
12.25
12.10
24,000 2 2.92 24,000 24,000
0.00%
SAIL 27-Jun-19 PE 61.00 9.55 0.05
0.53%
9.55
9.50
24,000 2 2.28 12,000 -24,000
-66.67%
VEDL 25-Jul-19 PE 155.00 1.00 -0.65
-39.39%
1.65
1.00
24,000 10 0.31 39,000 -3,000
-7.14%
SRTRANSFIN 27-Jun-19 PE 1,020.00 0.60 -0.75
-55.56%
1.35
0.25
24,000 40 0.18 77,400 -6,600
-7.86%
TATAMTRDVR 25-Jul-19 PE 110.00 30.80 -0.60
-1.91%
30.90
30.80
24,000 6 7.40 108,000 24,000
28.57%
AXISBANK 27-Jun-19 PE 720.00 0.10 -0.15
-60.00%
0.20
0.10
24,000 20 0.04 79,200 -18,000
-18.52%
VOLTAS 25-Jul-19 PE 620.00 10.05 -1.85
-15.55%
10.60
9.90
24,000 24 2.42 19,000 9,000
90.00%
MARUTI 27-Jun-19 PE 6,100.00 2.55 -3.10
-54.87%
5.00
1.65
23,925 319 0.61 14,700 -7,125
-32.65%
BANKNIFTY 27-Jun-19 PE 28,500.00 0.85