Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Sep 21, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
BANKNIFTY 19-Sep-18 PE 26,300.00 4.00 -35.45
-89.86%
38.40
2.15
78,124,000 1,953,100 10,445.18 205,160 -240,640
-53.98%
BANKNIFTY 19-Sep-18 PE 26,400.00 105.00 35.70
51.52%
129.50
12.35
58,923,200 1,473,080 26,597.93 38,800 -359,080
-90.25%
BANKNIFTY 19-Sep-18 PE 26,200.00 0.05 -22.05
-99.77%
11.95
0.05
45,727,480 1,143,187 1,220.92 1,530,680 1,044,800
215.03%
ADANIENT 27-Sep-18 PE 200.00 0.05 -2.15
-97.73%
1.90
0.05
35,956,000 8,989 147.42 2,792,000 0
0.00%
BANKNIFTY 19-Sep-18 PE 26,500.00 222.00 110.85
99.73%
227.55
30.60
33,441,840 836,046 28,014.23 44,360 -494,800
-91.77%
ADANIENT 27-Sep-18 PE 210.00 0.05 -5.60
-99.12%
6.00
0.05
24,816,000 6,204 325.09 1,920,000 0
0.00%
ADANIENT 27-Sep-18 PE 205.00 0.05 -3.75
-98.68%
3.45
0.05
24,380,000 6,095 202.35 1,140,000 0
0.00%
BANKNIFTY 19-Sep-18 PE 26,100.00 0.05 -12.45
-99.60%
7.10
0.05
20,837,440 520,936 160.45 1,013,280 707,080
230.92%
NIFTY 27-Sep-18 PE 11,300.00 95.80 1.65
1.75%
117.00
59.15
19,008,750 253,450 16,165.04 2,796,000 80,625
2.97%
BANKBARODA 27-Sep-18 PE 110.00 1.40 -2.35
-62.67%
4.70
1.30
17,436,000 4,359 421.95 3,220,000 800,000
33.06%
BANKBARODA 27-Sep-18 PE 100.00 0.40 -0.85
-68.00%
1.55
0.40
15,924,000 3,981 138.54 4,176,000 1,652,000
65.45%
NIFTY 27-Sep-18 PE 11,200.00 52.35 -3.80
-6.77%
67.80
32.35
15,003,000 200,040 7,414.48 3,563,550 -156,975
-4.22%
BANKBARODA 27-Sep-18 PE 115.00 2.80 -3.10
-52.54%
7.40
2.35
14,780,000 3,695 542.43 1,692,000 528,000
45.36%
RCOM 27-Sep-18 PE 15.00 0.65 0.30
85.71%
1.05
0.35
10,976,000 392 65.86 3,388,000 -1,316,000
-27.98%
RELIANCE 27-Sep-18 PE 1,200.00 10.15 -2.65
-20.70%
15.40
7.10
10,498,000 10,498 1,257.66 1,803,000 -16,000
-0.88%
SBIN 27-Sep-18 PE 270.00 3.75 0.10
2.74%
4.35
2.35
9,897,000 3,299 337.49 2,652,000 189,000
7.67%
NIFTY 27-Sep-18 PE 11,400.00 159.50 11.20
7.55%
184.00
100.35
9,426,150 125,682 12,877.06 2,721,600 -575,400
-17.45%
BANKNIFTY 19-Sep-18 PE 26,600.00 323.20 155.25
92.44%
329.30
65.50
9,420,800 235,520 13,298.40 20,800 -211,600
-91.05%
BANKBARODA 27-Sep-18 PE 105.00 0.75 -1.35
-64.29%
2.70
0.70
9,092,000 2,273 133.65 2,012,000 812,000
67.67%
NIFTY 27-Sep-18 PE 11,100.00 27.00 -5.40
-16.67%
36.85
18.00
9,057,675 120,769 2,470.03 2,956,350 150,000
5.35%
SAIL 27-Sep-18 PE 75.00 0.75 -0.55
-42.31%
1.10
0.45
8,616,000 718 56.87 2,352,000 -84,000
-3.45%
BANKNIFTY 19-Sep-18 PE 26,000.00 0.10 -7.90
-98.75%
3.20
0.05
8,052,320 201,308 37.04 603,760 171,760
39.76%
NIFTY 27-Sep-18 PE 11,000.00 15.25 -4.35
-22.19%
20.90
11.00
7,301,100 97,348 1,134.59 3,739,950 230,625
6.57%
SAIL 27-Sep-18 PE 77.50 1.65 -0.95
-36.54%
2.25
1.00
6,660,000 555 99.23 1,428,000 384,000
36.78%
ICICIBANK 27-Sep-18 PE 320.00 4.30 -1.75
-28.93%
6.80
3.25
6,316,750 2,297 294.36 2,051,500 159,500
8.43%
SBIN 27-Sep-18 PE 260.00 1.15 -0.20
-14.81%
1.50
0.80
5,847,000 1,949 63.73 1,410,000 -150,000
-9.62%
YESBANK 27-Sep-18 PE 300.00 2.35 0.30
14.63%
2.70
1.25
5,783,750 3,305 113.36 4,138,750 633,500
18.07%
RCOM 27-Sep-18 PE 12.50 0.15 0.05
50.00%
0.20
0.05
5,600,000 200 6.72 4,088,000 644,000
18.70%
TATASTEEL 27-Sep-18 PE 620.00 9.70 -7.55
-43.77%
14.10
7.50
5,563,884 5,244 548.04 716,175 118,832
19.89%
TATASTEEL 27-Sep-18 PE 600.00 3.80 -4.60
-54.76%
7.00
3.35
5,367,599 5,059 245.84 1,412,191 158,089
12.61%
TATAMOTORS 27-Sep-18 PE 250.00 3.45 -1.35
-28.13%
4.55
2.85
5,164,500 3,443 187.99 2,253,000 -288,000
-11.33%
RELIANCE 27-Sep-18 PE 1,180.00 5.15 -2.40
-31.79%
8.85
5.05
5,155,000 5,155 341.26 1,070,000 0
0.00%
YESBANK 27-Sep-18 PE 320.00 9.00 1.15
14.65%
9.70
5.55
4,751,250 2,715 363.00 2,131,500 -84,000
-3.79%
RELIANCE 27-Sep-18 PE 1,220.00 18.50 -2.25
-10.84%
25.65
16.20
4,691,000 4,691 927.41 1,374,000 -119,000
-7.97%
SBIN 27-Sep-18 PE 275.00 6.15 0.40
6.96%
6.75
4.00
4,686,000 1,562 251.17 912,000 -180,000
-16.48%
DISHTV 27-Sep-18 PE 60.00 0.25 0.10
66.67%
1.25
0.20
4,600,000 575 32.20 1,168,000 688,000
143.33%
ADANIENT 27-Sep-18 PE 215.00 3.95 -3.90
-49.68%
9.55
0.50
4,568,000 1,142 173.58 136,000 0
0.00%
HINDALCO 27-Sep-18 PE 230.00 2.50 -1.25
-33.33%
3.55
1.85
4,266,500 1,219 114.77 1,095,500 -63,000
-5.44%
ASHOKLEY 27-Sep-18 PE 125.00 2.15 -0.35
-14.00%
2.75
1.70
4,184,000 1,046 92.88 1,728,000 24,000
1.41%
YESBANK 27-Sep-18 PE 310.00 4.75 0.55
13.10%
5.25
2.85
4,128,250 2,359 171.32 1,947,750 63,000
3.34%
JINDALSTEL 27-Sep-18 PE 230.00 4.50 -2.55
-36.17%
7.60
3.30
4,032,000 1,792 202.00 571,500 -99,000
-14.77%
AXISBANK 27-Sep-18 PE 600.00 7.20 -2.95
-29.06%
11.45
5.20
4,002,000 3,335 324.56 4,828,800 49,200
1.03%
ICICIBANK 27-Sep-18 PE 310.00 1.50 -1.05
-41.18%
2.95
1.30
3,949,000 1,436 75.43 1,380,500 74,250
5.68%
BANKBARODA 27-Sep-18 PE 120.00 5.60 -3.60
-39.13%
11.00
4.40
3,540,000 885 207.44 992,000 -264,000
-21.02%
DLF 27-Sep-18 PE 200.00 3.95 -0.10
-2.47%
5.40
2.65
3,347,500 1,339 128.88 1,000,000 105,000
11.73%
SBIN 27-Sep-18 PE 265.00 2.05 -0.15
-6.82%
2.60
1.40
3,345,000 1,115 65.56 1,518,000 129,000
9.29%
BANKNIFTY 27-Sep-18 PE 26,000.00 74.10 -6.75
-8.35%
93.85
45.30
3,320,000 83,000 2,302.09 518,920 221,760
74.63%
JSWSTEEL 27-Sep-18 PE 410.00 4.15 -6.80
-62.10%
8.40
3.40
3,306,000 1,102 170.59 513,000 111,000
27.61%
PNB 27-Sep-18 PE 80.00 2.20 -0.65
-22.81%
3.00
1.50
3,289,000 598 68.08 2,893,000 -38,500
-1.31%
SBIN 27-Sep-18 PE 280.00 9.60 0.95
10.98%
10.10
6.45
3,177,000 1,059 262.10 1,725,000 -375,000
-17.86%
JSWSTEEL 27-Sep-18 PE 400.00 2.05 -4.20
-67.20%
4.70
1.75
3,108,000 1,036 86.40 1,047,000 189,000
22.03%
ITC 27-Sep-18 PE 300.00 3.30 0.50
17.86%
4.20
1.85
3,103,200 1,293 84.72 1,171,200 -175,200
-13.01%
ASHOKLEY 27-Sep-18 PE 120.00 0.70 -0.40
-36.36%
1.15
0.70
3,028,000 757 25.44 1,968,000 12,000
0.61%
RELIANCE 27-Sep-18 PE 1,160.00 2.80 -1.55
-35.63%
5.05
2.80
2,979,000 2,979 109.33 1,633,000 -237,000
-12.67%
BANKNIFTY 19-Sep-18 PE 26,700.00 391.95 154.30
64.93%
424.00
118.55
2,969,720 74,243 6,458.55 6,120 -172,400
-96.57%
BANKNIFTY 27-Sep-18 PE 26,500.00 253.90 31.10
13.96%
289.60
145.15
2,963,760 74,094 6,257.39 567,600 59,200
11.64%
VEDL 27-Sep-18 PE 230.00 4.30 -0.65
-13.13%
6.00
3.90
2,913,750 1,665 135.20 973,000 56,000
6.11%
NIFTY 27-Sep-18 PE 11,500.00 238.95 19.95
9.11%
266.00
158.45
2,863,725 38,183 5,894.98 2,406,975 -488,250
-16.86%
RPOWER 27-Sep-18 PE 32.50 1.25 0.75
150.00%
1.60
0.45
2,847,000 219 25.62 910,000 -156,000
-14.63%
SUNPHARMA 27-Sep-18 PE 640.00 8.05 -4.15
-34.02%
11.90
7.10
2,825,900 2,569 269.59 806,300 -174,900
-17.83%
RCOM 27-Sep-18 PE 17.50 2.60 0.90
52.94%
2.95
1.90
2,772,000 99 68.47 3,584,000 -1,204,000
-25.15%
NIFTY 27-Sep-18 PE 10,900.00 8.25 -3.60
-30.38%
11.85
6.55
2,715,225 36,203 241.11 1,465,800 235,650
19.16%
RPOWER 27-Sep-18 PE 30.00 0.30 0.15
100.00%
0.50
0.10
2,678,000 206 7.77 936,000 195,000
26.32%
ICICIBANK 27-Sep-18 PE 330.00 10.40 -1.70
-14.05%
13.80
8.00
2,615,250 951 265.97 1,430,000 -233,750
-14.05%
SAIL 27-Sep-18 PE 72.50 0.30 -0.25
-45.45%
0.50
0.20
2,544,000 212 7.89 1,140,000 -240,000
-17.39%
AXISBANK 27-Sep-18 PE 610.00 10.45 -3.65
-25.89%
16.15
7.45
2,518,800 2,099 277.82 520,800 9,600
1.88%
BANKBARODA 27-Sep-18 PE 95.00 0.25 -0.45
-64.29%
0.85
0.25
2,468,000 617 11.85 544,000 -108,000
-16.56%
BALRAMCHIN 27-Sep-18 PE 80.00 0.45 -1.15
-71.88%
1.40
0.35
2,387,000 341 20.29 945,000 -483,000
-33.82%
RELCAPITAL 27-Sep-18 PE 360.00 9.40 7.30
347.62%
14.50
2.30
2,304,000 1,536 177.18 150,000 66,000
78.57%
TITAN 27-Sep-18 PE 800.00 7.05 -1.10
-13.50%
24.80
7.05
2,268,750 3,025 311.50 701,250 378,750
117.44%
NIFTY 27-Sep-18 PE 11,250.00 69.55 -3.50
-4.79%
89.35
44.50
2,229,375 29,725 1,503.27 319,125 62,700
24.45%
NCC 27-Sep-18 PE 85.00 0.85 -0.55
-39.29%
1.45
0.80
2,168,000 271 23.63 688,000 112,000
19.44%
NIFTY 27-Sep-18 PE 10,800.00 5.10 -2.20
-30.14%
6.70
4.00
2,166,825 28,891 111.37 1,780,950 270,900
17.94%
UNIONBANK 27-Sep-18 PE 75.00 0.55 -2.10
-79.25%
2.45
0.50
2,094,000 349 22.62 660,000 228,000
52.78%
DISHTV 27-Sep-18 PE 62.50 0.45 0.05
12.50%
2.20
0.40
2,040,000 255 26.32 600,000 -80,000
-11.76%
PNB 27-Sep-18 PE 75.00 0.55 -0.45
-45.00%
1.00
0.40
1,980,000 360 11.29 2,326,500 132,000
6.02%
RELINFRA 27-Sep-18 PE 400.00 18.00 14.15
367.53%
21.60
3.75
1,930,500 1,485 228.19 292,500 140,400
92.31%
RECLTD 27-Sep-18 PE 110.00 1.25 -1.00
-44.44%
2.10
1.05
1,926,000 321 28.70 942,000 132,000
16.30%
TATAMOTORS 27-Sep-18 PE 240.00 1.05 -0.75
-41.67%
1.55
0.95
1,902,000 1,268 22.44 1,585,500 -7,500
-0.47%
CANBK 27-Sep-18 PE 240.00 3.20 -2.35
-42.34%
5.75
2.50
1,882,000 941 68.69 446,000 114,000
34.34%
SUNPHARMA 27-Sep-18 PE 620.00 2.80 -2.15
-43.43%
4.95
2.70
1,853,500 1,685 69.69 827,200 -5,500
-0.66%
M&M 27-Sep-18 PE 940.00 8.30 -2.05
-19.81%
12.95
5.10
1,832,000 1,832 140.15 151,000 -68,000
-31.05%
BALRAMCHIN 27-Sep-18 PE 85.00 1.55 -1.85
-54.41%
3.15
1.30
1,771,000 253 40.91 483,000 -217,000
-31.00%
VEDL 27-Sep-18 PE 220.00 1.40 -0.35
-20.00%
2.10
1.30
1,764,000 1,008 28.05 987,000 -92,750
-8.59%
IDEA 27-Sep-18 PE 45.00 1.20 0.20
20.00%
1.20
0.60
1,743,000 249 14.99 2,177,000 56,000
2.64%
BANKNIFTY 19-Sep-18 PE 25,900.00 0.05 -5.35
-99.07%
2.00
0.05
1,735,840 43,396 4.86 139,320 31,560
29.29%
BANKNIFTY 27-Sep-18 PE 26,200.00 122.70 -1.40
-1.13%
152.10
74.10
1,726,120 43,153 1,965.19 448,960 260,080
137.70%
ICICIBANK 27-Sep-18 PE 300.00 0.70 -0.40
-36.36%
1.25
0.60
1,710,500 622 14.20 1,617,000 96,250
6.33%
AXISBANK 27-Sep-18 PE 580.00 2.80 -1.85
-39.78%
5.20
2.30
1,710,000 1,425 61.05 535,200 230,400
75.59%
DISHTV 27-Sep-18 PE 65.00 1.30 0.15
13.04%
3.95
1.20
1,704,000 213 37.15 672,000 -264,000
-28.21%
JINDALSTEL 27-Sep-18 PE 220.00 2.00 -1.20
-37.50%
3.40
1.40
1,687,500 750 35.94 875,250 -9,000
-1.02%
AXISBANK 27-Sep-18 PE 620.00 15.45 -4.00
-20.57%
22.10
10.85
1,656,000 1,380 257.84 772,800 -117,600
-13.21%
AXISBANK 27-Sep-18 PE 590.00 4.55 -2.30
-33.58%
7.70
3.50
1,647,600 1,373 90.45 498,000 148,800
42.61%
JETAIRWAYS 27-Sep-18 PE 240.00 12.65 5.20
69.80%
14.15
7.45
1,638,000 1,365 179.03 346,800 57,600
19.92%
GMRINFRA 27-Sep-18 PE 17.50 0.40 -0.10
-20.00%
0.45
0.30
1,620,000 36 5.83 7,695,000 45,000
0.59%
JISLJALEQS 27-Sep-18 PE 75.00 0.50 -0.20
-28.57%
1.60
0.45
1,620,000 180 17.33 729,000 90,000
14.08%
TATASTEEL 27-Sep-18 PE 580.00 1.40 -2.10
-60.00%
2.90
1.40
1,603,171 1,511 29.98 988,852 2,122
0.22%
IDBI 27-Sep-18 PE 55.00 0.35 -0.40
-53.33%
0.80
0.30
1,590,000 159 7.79 1,550,000 -40,000
-2.52%
PNB 27-Sep-18 PE 77.50 1.00 -0.70
-41.18%
1.80
0.80
1,556,500 283 17.74 1,270,500 60,500
5.00%
L&TFH 27-Sep-18 PE 145.00 2.30 0.75
48.39%
3.00
1.20
1,525,500 339 31.43 391,500 54,000
16.00%
ONGC 27-Sep-18 PE 170.00 0.50 -1.30
-72.22%
1.60
0.40
1,522,500 406 10.05 851,250 105,000
14.07%
RELINFRA 27-Sep-18 PE 380.00 7.75 6.10
369.70%
9.90
1.60
1,515,800 1,166 102.16 210,600 154,700
276.74%
ITC 27-Sep-18 PE 295.00 1.50 0.10
7.14%
2.05
1.00
1,512,000 630 21.17 669,600 -153,600
-18.66%
TATAPOWER 27-Sep-18 PE 75.00 1.65 -0.50
-23.26%
1.65
0.90
1,503,000 167 18.79 477,000 -90,000
-15.87%
SAIL 27-Sep-18 PE 80.00 3.20 -1.35
-29.67%
3.85
2.00
1,500,000 125 42.00 1,980,000 -228,000
-10.33%
JSWSTEEL 27-Sep-18 PE 420.00 9.00 -4.80
-34.78%
13.90
6.55
1,497,000 499 126.05 396,000 354,000
842.86%
BANKNIFTY 27-Sep-18 PE 26,300.00 158.00 8.20
5.47%
188.00
89.40
1,486,240 37,156 2,077.47 142,800 61,960
76.65%
BANKINDIA 27-Sep-18 PE 90.00 1.80 -1.15
-38.98%
3.45
1.70
1,482,000 247 33.20 708,000 132,000
22.92%
BANKNIFTY 27-Sep-18 PE 26,400.00 201.70 18.45
10.07%
232.00
116.80
1,481,880 37,047 2,609.59 162,000 119,280
279.21%
NIFTY 27-Sep-18 PE 10,700.00 3.90 -1.45
-27.10%
4.85
3.15
1,477,800 19,704 56.45 1,458,900 140,550
10.66%
L&TFH 27-Sep-18 PE 150.00 5.00 1.60
47.06%
6.10
2.65
1,476,000 328 63.62 621,000 -211,500
-25.41%
DISHTV 27-Sep-18 PE 57.50 0.15 0.10
200.00%
0.60
0.10
1,472,000 184 4.86 408,000 368,000
920.00%
YESBANK 27-Sep-18 PE 290.00 1.15 0.10
9.52%
1.30
0.60
1,466,500 838 14.67 1,517,250 -10,500
-0.69%
TATAMOTORS 27-Sep-18 PE 260.00 8.90 -1.95
-17.97%
10.50
7.65
1,449,000 966 131.42 1,216,500 -123,000
-9.18%
ADANIPORTS 27-Sep-18 PE 370.00 4.00 0.55
15.94%
5.05
2.20
1,425,000 570 49.45 355,000 -32,500
-8.39%
FEDERALBNK 27-Sep-18 PE 75.00 1.15 -0.35
-23.33%
1.60
0.85
1,391,500 253 17.53 902,000 -16,500
-1.80%
JETAIRWAYS 27-Sep-18 PE 220.00 5.65 2.90
105.45%
6.70
2.75
1,347,600 1,123 65.76 327,600 144,000
78.43%
ITC 27-Sep-18 PE 305.00 6.30 1.15
22.33%
7.55
3.80
1,344,000 560 65.86 1,243,200 -19,200
-1.52%
DLF 27-Sep-18 PE 190.00 1.25 -0.15
-10.71%
1.75
0.85
1,335,000 534 17.49 1,032,500 117,500
12.84%
RELCAPITAL 27-Sep-18 PE 350.00 6.40 5.00
357.14%
10.15
1.45
1,335,000 890 86.64 255,000 226,500
794.74%
RELIANCE 27-Sep-18 PE 1,240.00 30.90 -0.90
-2.83%
39.55
26.75
1,309,000 1,309 419.80 1,008,000 -494,000
-32.89%
SUZLON 27-Sep-18 PE 7.50 0.45 0.05
12.50%
0.50
0.25
1,305,000 29 4.96 4,725,000 -450,000
-8.70%
LUPIN 27-Sep-18 PE 900.00 9.75 1.30
15.38%
15.10
5.85
1,297,800 1,854 136.01 271,600 -13,300
-4.67%
RELINFRA 27-Sep-18 PE 410.00 26.15 20.30
347.01%
27.50
5.10
1,297,400 998 179.43 111,800 20,800
22.86%
RELCAPITAL 27-Sep-18 PE 370.00 15.65 11.95
322.97%
20.60
3.80
1,291,500 861 128.25 160,500 100,500
167.50%
JISLJALEQS 27-Sep-18 PE 80.00 1.80 -0.70
-28.00%
4.00
1.50
1,287,000 143 37.07 495,000 -135,000
-21.43%
TITAN 27-Sep-18 PE 780.00 4.20 -0.10
-2.33%
14.00
4.00
1,242,000 1,656 96.01 265,500 105,750
66.20%
RECLTD 27-Sep-18 PE 112.50 2.00 -1.50
-42.86%
3.30
1.85
1,212,000 202 27.88 288,000 -42,000
-12.73%
IDBI 27-Sep-18 PE 47.50 0.05 0.00
0.00%
0.35
0.05
1,200,000 120 1.80 20,000 0
0.00%
CGPOWER 27-Sep-18 PE 45.00 0.05 -0.15
-75.00%
0.55
0.05
1,188,000 99 2.49 24,000 0
0.00%
JISLJALEQS 27-Sep-18 PE 67.50 0.05 -0.30
-85.71%
0.55
0.05
1,188,000 132 2.49 36,000 0
0.00%
RELCAPITAL 27-Sep-18 PE 380.00 21.80 15.55
248.80%
25.10
6.45
1,183,500 789 135.87 133,500 -78,000
-36.88%
UNIONBANK 27-Sep-18 PE 70.00 0.15 -0.80
-84.21%
0.95
0.15
1,182,000 197 3.31 378,000 54,000
16.67%
NIFTY 27-Sep-18 PE 10,500.00 2.55 -1.45
-36.25%
3.55
2.55
1,178,925 15,719 35.84 1,397,400 -123,675
-8.13%
HINDALCO 27-Sep-18 PE 240.00 7.45 -1.35
-15.34%
8.70
5.00
1,169,000 334 77.15 962,500 17,500
1.85%
DISHTV 25-Oct-18 PE 55.00 0.35 0.15
75.00%
1.00
0.35
1,168,000 146 8.64 856,000 816,000
2,040.00%
HINDPETRO 27-Sep-18 PE 250.00 3.65 -2.05
-35.96%
6.10
2.75
1,165,500 740 46.62 499,275 -3,150
-0.63%
PCJEWELLER 27-Sep-18 PE 80.00 4.65 1.30
38.81%
5.40
2.60
1,162,500 775 46.04 741,000 -198,000
-21.09%
BANKINDIA 27-Sep-18 PE 85.00 0.55 -0.50
-47.62%
1.20
0.55
1,158,000 193 9.73 906,000 216,000
31.30%
TCS 27-Sep-18 PE 2,050.00 9.50 -6.60
-40.99%
18.60
8.35
1,154,000 2,308 125.79 476,000 500
0.11%
INFY 27-Sep-18 PE 710.00 5.10 -1.25
-19.69%
7.00
4.20
1,147,200 956 64.93 242,400 -16,800
-6.48%
HINDALCO 27-Sep-18 PE 220.00 0.75 -0.60
-44.44%
1.20
0.65
1,141,000 326 10.04 1,025,500 14,000
1.38%
BHEL 27-Sep-18 PE 75.00 1.80 -0.70
-28.00%
2.50
1.55
1,140,000 152 22.00 1,432,500 75,000
5.52%
SAIL 27-Sep-18 PE 70.00 0.10 -0.20
-66.67%
0.25
0.10
1,140,000 95 1.82 2,004,000 -168,000
-7.73%
ONGC 27-Sep-18 PE 175.00 1.35 -2.95
-68.60%
3.00
1.35
1,136,250 303 19.88 712,500 303,750
74.31%
YESBANK 27-Sep-18 PE 330.00 15.00 1.60
11.94%
16.00
10.10
1,132,250 647 151.04 2,451,750 -129,500
-5.02%
INFY 27-Sep-18 PE 700.00 2.75 -0.95
-25.68%
3.95
2.25
1,129,200 941 35.01 888,000 -50,400
-5.37%
DLF 27-Sep-18 PE 195.00 2.10 -0.30
-12.50%
3.15
1.55
1,127,500 451 26.61 390,000 55,000
16.42%
NIFTY 25-Oct-18 PE 11,200.00 132.15 -0.45
-0.34%
149.95
107.50
1,124,700 14,996 1,459.30 1,046,850 208,575
24.88%
BANKNIFTY 19-Sep-18 PE 26,800.00 495.65 175.00
54.58%
519.65
204.00
1,116,680 27,917 3,536.97 4,160 -164,560
-97.53%
HCC 27-Sep-18 PE 12.50 0.15 0.00
0.00%
0.30
0.10
1,098,000 61 2.20 2,034,000 90,000
4.63%
BANKNIFTY 27-Sep-18 PE 25,500.00 19.50 -8.05
-29.22%
27.60
13.30
1,096,320 27,408 216.74 256,920 112,520
77.92%
SOUTHBANK 27-Sep-18 PE 15.00 0.10 0.00
0.00%
0.15
0.10
1,093,653 33 1.09 2,982,690 99,423
3.45%
BHARTIARTL 27-Sep-18 PE 370.00 10.70 5.70
114.00%
11.00
2.75
1,079,500 635 53.98 498,100 -11,900
-2.33%
NIFTY 27-Sep-18 PE 11,350.00 122.30 3.50
2.95%
146.10
76.65
1,071,825 14,291 1,151.46 171,525 -68,400
-28.51%
PFC 27-Sep-18 PE 80.00 0.70 -0.65
-48.15%
1.25
0.60
1,062,000 177 8.92 1,080,000 -114,000
-9.55%
BANKNIFTY 27-Sep-18 PE 26,100.00 98.00 -2.05
-2.05%
119.45
57.70
1,059,120 26,478 947.91 113,560 61,240
117.05%
IOC 27-Sep-18 PE 150.00 1.00 -0.65
-39.39%
1.75
0.65
1,053,000 351 10.64 729,000 -63,000
-7.95%
SBIN 27-Sep-18 PE 290.00 17.90 1.60
9.82%
18.70
13.80
1,002,000 334 159.52 2,205,000 -72,000
-3.16%
ASHOKLEY 27-Sep-18 PE 115.00 0.25 -0.25
-50.00%
0.50
0.25
996,000 249 3.39 1,032,000 40,000
4.03%
M&M 27-Sep-18 PE 960.00 18.55 -3.00
-13.92%
24.65
11.25
993,000 993 148.45 154,000 14,000
10.00%
SBIN 27-Sep-18 PE 250.00 0.40 -0.10
-20.00%
0.50
0.30
993,000 331 3.77 1,107,000 -96,000
-7.98%
ZEEL 27-Sep-18 PE 450.00 6.65 3.30
98.51%
7.45
4.15
968,500 745 56.66 237,900 68,900
40.77%
BANKNIFTY 27-Sep-18 PE 26,600.00 291.65 26.50
9.99%
348.45
178.50
962,240 24,056 2,451.40 252,920 139,360
122.72%
LUPIN 27-Sep-18 PE 920.00 18.55 3.15
20.45%
26.00
11.15
956,200 1,366 160.26 140,000 -51,100
-26.74%
BANKBARODA 25-Oct-18 PE 110.00 4.85 -2.30
-32.17%
7.95
4.50
952,000 238 50.93 632,000 196,000
44.95%
L&TFH 27-Sep-18 PE 140.00 0.80 0.05
6.67%
1.25
0.60
949,500 211 8.83 342,000 67,500
24.59%
CIPLA 27-Sep-18 PE 660.00 11.05 -0.05
-0.45%
20.15
6.45
941,000 941 94.57 125,000 -32,000
-20.38%
NIFTY 27-Sep-18 PE 11,150.00 37.65 -4.75
-11.20%
50.70
23.60
938,700 12,516 362.71 227,100 -35,850
-13.63%
RELINFRA 27-Sep-18 PE 390.00 12.70 10.10
388.46%
15.00
2.40
936,000 720 84.80 170,300 120,900
244.74%
JSWSTEEL 27-Sep-18 PE 390.00 1.20 -2.25
-65.22%
2.70
0.95
930,000 310 13.49 705,000 33,000
4.91%
GAIL 27-Sep-18 PE 380.00 5.00 -5.10
-50.50%
10.30
4.70
928,116 348 55.59 242,697 176,022
264.00%
BAJFINANCE 27-Sep-18 PE 2,500.00 36.00 14.35
66.28%
46.95
14.70
924,000 1,848 290.51 139,000 1,000
0.72%
IDFC 27-Sep-18 PE 47.50 0.60 0.15
33.33%
0.75
0.35
924,000 70 5.54 752,400 -13,200
-1.72%
PNB 27-Sep-18 PE 70.00 0.20 -0.15
-42.86%
0.35
0.15
918,500 167 1.84 671,000 -77,000
-10.29%
UPL 27-Sep-18 PE 700.00 14.50 4.10
39.42%
18.00
8.65
909,600 758 105.06 170,400 16,800
10.94%
INFY 27-Sep-18 PE 720.00 8.55 -1.90
-18.18%
12.30
7.55
908,400 757 88.11 643,200 91,200
16.52%
LT 27-Sep-18 PE 1,300.00 2.35 -2.25
-48.91%
3.85
2.00
904,500 1,206 25.96 488,250 -39,750
-7.53%
ADANIENT 27-Sep-18 PE 220.00 8.75 -1.85
-17.45%
13.55
5.25
900,000 225 78.03 280,000 0
0.00%
NCC 27-Sep-18 PE 90.00 2.80 -0.75
-21.13%
4.00
2.30
896,000 112 26.97 712,000 -112,000
-13.59%
NIFTY 25-Oct-18 PE 11,000.00 78.75 -2.20
-2.72%
92.00
65.00
885,750 11,810 683.62 924,525 49,575
5.67%
INFY 27-Sep-18 PE 1,440.00 31.95 1.45
4.75%
36.05
21.50
883,800 737 234.74 208,200 0
0.00%
BPCL 27-Sep-18 PE 350.00 2.45 -3.30
-57.39%
5.65
2.30
882,000 490 27.96 462,600 127,800
38.17%
RELIANCE 27-Sep-18 PE 1,140.00 1.70 -1.10
-39.29%
2.95
1.70
882,000 882 19.40 932,000 14,000
1.53%
BANKBARODA 25-Oct-18 PE 100.00 2.35 -1.25
-34.72%
4.20
2.00
880,000 220 23.67 496,000 36,000
7.83%
SBIN 25-Oct-18 PE 270.00 9.20 0.55
6.36%
9.70
7.60
879,000 293 80.96 816,000 444,000
119.35%
JETAIRWAYS 27-Sep-18 PE 200.00 2.85 1.90
200.00%
3.25
0.80
874,800 729 19.16 260,400 158,400
155.29%
AXISBANK 27-Sep-18 PE 570.00 1.85 -1.30
-41.27%
3.30
1.50
874,800 729 22.22 662,400 236,400
55.49%
TATASTEEL 27-Sep-18 PE 640.00 21.70 -8.85
-28.97%
25.65
16.05
864,715 815 170.69 263,128 62,599
31.22%
UNIONBANK 27-Sep-18 PE 77.50 1.20 -2.95
-71.08%
4.10
1.05
846,000 141 13.37 300,000 174,000
138.10%
RELCAPITAL 27-Sep-18 PE 340.00 4.00 3.10
344.44%
6.85
0.95
843,000 562 37.51 126,000 115,500
1,100.00%
RCOM 27-Sep-18 PE 10.00 0.05 0.00
0.00%
0.10
0.05
840,000 30 0.42 1,624,000 308,000
23.40%
CANBK 27-Sep-18 PE 250.00 7.60 -2.60
-25.49%
10.50
5.35
838,000 419 58.41 278,000 -70,000
-20.11%
RPOWER 27-Sep-18 PE 37.50 5.30 1.30
32.50%
5.30
4.25
832,000 64 42.68 520,000 -741,000
-58.76%
INFY 27-Sep-18 PE 1,400.00 18.00 2.10
13.21%
19.60
11.10
831,000 693 120.99 205,200 0
0.00%
BEL 27-Sep-18 PE 80.00 0.70 -0.05
-6.67%
0.90
0.40
826,650 167 5.79 970,200 59,400
6.52%
BHEL 27-Sep-18 PE 72.50 0.85 -0.65
-43.33%
1.30
0.70
825,000 110 7.76 1,282,500 -45,000
-3.39%
IFCI 27-Sep-18 PE 15.00 0.15 -0.15
-50.00%
0.35
0.15
825,000 33 1.98 2,650,000 75,000
2.91%
ARVIND 27-Sep-18 PE 380.00 6.45 -0.40
-5.84%
8.50
4.80
824,000 412 51.17 386,000 -34,000
-8.10%
NIFTY 25-Oct-18 PE 11,300.00 170.00 1.55
0.92%
191.95
137.45
816,675 10,889 1,337.55 826,800 70,425
9.31%
HDFCBANK 27-Sep-18 PE 1,960.00 15.50 7.90
103.95%
16.00
7.30
813,000 1,626 98.37 245,500 145,500
145.50%
NIFTY 27-Sep-18 PE 11,600.00 334.85 29.05
9.50%
359.85
241.05
806,625 10,755 2,304.53 1,724,100 -258,450
-13.04%
RELINFRA 27-Sep-18 PE 370.00 4.85 4.35
870.00%
6.35
1.25
806,000 620 38.85 131,300 92,300
236.67%
ADANIPORTS 27-Sep-18 PE 360.00 2.00 0.35
21.21%
2.45
0.90
802,500 321 14.28 265,000 -262,500
-49.76%
JINDALSTEL 27-Sep-18 PE 240.00 10.05 -3.55
-26.10%
14.15
7.70
798,750 355 79.95 418,500 -11,250
-2.62%
M&M 27-Sep-18 PE 920.00 3.95 -1.15
-22.55%
5.55
2.10
789,000 789 25.01 174,000 -1,000
-0.57%
RPOWER 27-Sep-18 PE 35.00 3.70 1.75
89.74%
3.70
1.75
767,000 59 17.95 1,027,000 -260,000
-20.20%
AUROPHARMA 27-Sep-18 PE 760.00 8.10 -3.35
-29.26%
13.20
6.95
760,000 760 74.71 225,000 -10,000
-4.26%
UPL 27-Sep-18 PE 680.00 6.10 1.25
25.77%
8.65
3.80
756,000 630 43.39 162,000 -28,800
-15.09%
TATAGLOBAL 27-Sep-18 PE 230.00 3.00 -0.60
-16.67%
4.05
2.45
753,750 335 23.37 497,250 -31,500
-5.96%
HDFCBANK 27-Sep-18 PE 1,980.00 25.00 12.20
95.31%
26.00
12.25
748,000 1,496 139.73 104,500 -1,000
-0.95%
WIPRO 27-Sep-18 PE 330.00 3.55 -0.45
-11.25%
5.90
3.30
746,400 311 31.72 396,000 -24,000
-5.71%
ICICIBANK 27-Sep-18 PE 290.00 0.35 -0.15
-30.00%
0.60
0.35
739,750 269 3.03 789,250 -71,500
-8.31%
FEDERALBNK 27-Sep-18 PE 72.50 0.35 -0.30
-46.15%
0.65
0.35
737,000 134 3.91 605,000 104,500
20.88%
NIFTY 27-Sep-18 PE 10,600.00 2.90 -1.50
-34.09%
3.90
2.65
736,350 9,818 23.20 686,625 -69,900
-9.24%
SBIN 27-Sep-18 PE 255.00 0.65 -0.15
-18.75%
0.85
0.50
729,000 243 4.67 576,000 66,000
12.94%
BPCL 27-Sep-18 PE 360.00 5.00 -5.60
-52.83%
10.50
4.70
720,000 400 42.05 338,400 104,400
44.62%
BIOCON 27-Sep-18 PE 680.00 15.05 -3.15
-17.31%
26.10
10.45
717,300 797 109.24 93,600 26,100
38.67%
BANKBARODA 27-Sep-18 PE 90.00 0.15 -0.25
-62.50%
0.50
0.15
716,000 179 2.08 568,000 32,000
5.97%
INDIACEM 27-Sep-18 PE 115.00 3.60 -0.30
-7.69%
4.50
2.40
714,000 204 24.49 217,000 -98,000
-31.11%
BANKNIFTY 27-Sep-18 PE 27,000.00 641.00 112.20
21.22%
680.00
413.75
692,720 17,318 3,912.41 691,800 -140,640
-16.89%
RECLTD 27-Sep-18 PE 105.00 0.40 -0.45
-52.94%
0.65
0.35
690,000 115 3.31 588,000 -96,000
-14.04%
IDEA 25-Oct-18 PE 47.50 4.00 0.10
2.56%
4.00
3.30
686,000 98 24.76 805,000 672,000
505.26%
BIOCON 27-Sep-18 PE 660.00 7.00 -2.20
-23.91%
14.05
4.90
684,000 760 59.03 149,400 -4,500
-2.92%
JSWSTEEL 27-Sep-18 PE 380.00 0.65 -1.30
-66.67%
1.50
0.55
681,000 227 5.38 528,000 -18,000
-3.30%
YESBANK 27-Sep-18 PE 340.00 23.00 3.30
16.75%
23.50
16.60
677,250 387 137.41 1,879,500 -372,750
-16.55%
KOTAKBANK 27-Sep-18 PE 1,200.00 4.40 -3.20
-42.11%
6.70
3.20
676,000 845 29.81 186,400 -32,000
-14.65%
IOC 27-Sep-18 PE 155.00 3.10 -0.70
-18.42%
4.45
1.95
666,000 222 19.05 465,000 24,000
5.44%
KOTAKBANK 27-Sep-18 PE 1,220.00 9.70 -5.60
-36.60%
12.40
7.35
660,800 826 61.19 143,200 -14,400
-9.14%
INFY 27-Sep-18 PE 1,420.00 25.50 3.35
15.12%
27.20
15.45
657,600 548 132.51 96,600 0
0.00%
DLF 27-Sep-18 PE 205.00 6.25 -0.20
-3.10%
8.60
4.80
652,500 261 37.71 417,500 -87,500
-17.33%
BANKNIFTY 27-Sep-18 PE 25,800.00 40.15 -9.55
-19.22%
60.00
26.50
649,640 16,241 269.93 152,640 57,880
61.08%
TITAN 27-Sep-18 PE 820.00 12.60 -1.85
-12.80%
34.55
12.10
647,250 863 131.33 225,000 19,500
9.49%
RELINFRA 27-Sep-18 PE 420.00 31.90 22.95
256.42%
37.10
7.80
635,700 489 95.86 123,500 -48,100
-28.03%
VEDL 27-Sep-18 PE 210.00 0.55 -0.15
-21.43%
0.70
0.50
633,500 362 3.61 635,250 21,000
3.42%
TECHM 27-Sep-18 PE 760.00 8.65 -8.60
-49.86%
16.70
8.15
631,200 526 71.14 168,000 60,000
55.56%
BEL 27-Sep-18 PE 85.00 2.85 0.25
9.62%
3.20
1.60
628,650 127 15.72 999,900 -44,550
-4.27%
PNB 27-Sep-18 PE 72.50 0.30 -0.30
-50.00%
0.55
0.20
627,000 114 1.82 500,500 126,500
33.82%
BHEL 27-Sep-18 PE 70.00 0.35 -0.40
-53.33%
0.60
0.30
622,500 83 2.55 1,492,500 112,500
8.15%
DISHTV 27-Sep-18 PE 55.00 0.15 0.10
200.00%
0.30
0.10
616,000 77 1.05 208,000 112,000
116.67%
NIFTY 25-Oct-18 PE 11,400.00 214.10 4.00
1.90%
242.00
174.00
613,350 8,178 1,260.13 566,850 -8,475
-1.47%
JPASSOCIAT 25-Oct-18 PE 7.50 0.30 0.00
0.00%
0.30
0.30
612,000 18 1.84 748,000 612,000
450.00%
HINDPETRO 27-Sep-18 PE 240.00 1.25 -1.00
-44.44%
2.25
0.95
607,950 386 8.45 505,575 -94,500
-15.75%
BHARTIARTL 27-Sep-18 PE 360.00 6.00 3.75
166.67%
6.05
1.15
606,900 357 14.81 438,600 20,400
4.88%
BANKNIFTY 27-Sep-18 PE 26,700.00 373.95 54.90
17.21%
423.00
221.80
602,320 15,058 1,884.78 77,440 -11,680
-13.11%
RECLTD 27-Sep-18 PE 100.00 0.15 -0.15
-50.00%
0.25
0.15
594,000 99 1.19 588,000 -162,000
-21.60%
ASIANPAINT 27-Sep-18 PE 1,300.00 18.60 -2.80
-13.08%
22.85
10.00
587,400 979 79.01 70,800 -3,600
-4.84%
RELIANCE 27-Sep-18 PE 1,120.00 1.10 -0.70
-38.89%
1.90
1.05
587,000 587 8.28 555,000 133,000
31.52%
ADANIPORTS 27-Sep-18 PE 380.00 8.50 1.20
16.44%
10.25
5.20
582,500 233 42.46 515,000 -25,000
-4.63%
ARVIND 27-Sep-18 PE 370.00 2.70 -0.40
-12.90%
4.15
1.90
574,000 287 16.59 338,000 42,000
14.19%
NIFTY 25-Oct-18 PE 11,100.00 101.75 -1.50
-1.45%
116.95
82.30
571,275 7,617 567.39 525,825 73,875
16.35%
GAIL 27-Sep-18 PE 370.00 2.05 -3.50
-63.06%
5.60
2.05
570,738 214 16.15 280,035 -8,001
-2.78%
BANKNIFTY 27-Sep-18 PE 25,900.00 54.45 -9.65
-15.05%
71.90
34.45
569,280 14,232 307.92 89,440 64,680
261.23%
BEL 27-Sep-18 PE 82.50 1.35 0.00
0.00%
1.75
0.85
569,250 115 7.97 465,300 133,650
40.30%
TATAPOWER 27-Sep-18 PE 72.50 0.75 -0.40
-34.78%
0.75
0.45
558,000 62 3.35 486,000 54,000
12.50%
CIPLA 27-Sep-18 PE 640.00 4.00 -0.75
-15.79%
8.55
2.80
550,000 550 24.86 225,000 2,000
0.90%
NIFTY 27-Sep-18 PE 11,700.00 429.90 36.55
9.29%
453.90
326.50
549,600 7,328 2,043.52 1,455,225 -297,300
-16.96%
YESBANK 27-Sep-18 PE 280.00 0.55 0.00
0.00%
0.65
0.35
549,500 314 3.02 689,500 42,000
6.49%
INDIACEM 27-Sep-18 PE 110.00 1.50 -0.30
-16.67%
2.00
1.00
546,000 156 8.24 374,500 -45,500
-10.83%
IDEA 27-Sep-18 PE 42.50 0.30 -0.15
-33.33%
0.40
0.25
546,000 78 1.69 1,015,000 -63,000
-5.84%
LUPIN 27-Sep-18 PE 880.00 5.20 0.65
14.29%
8.05
1.25
532,000 760 31.92 130,900 -31,500
-19.40%
INFY 27-Sep-18 PE 1,460.00 45.00 3.55
8.56%
47.65
29.25
529,800 442 191.68 73,800 0
0.00%
LT 27-Sep-18 PE 1,340.00 13.75 -5.80
-29.67%
18.00
11.05
523,500 698 74.08 382,500 -5,250
-1.35%
JINDALSTEL 27-Sep-18 PE 210.00 1.05 -0.45
-30.00%
1.60
0.70
522,000 232 5.38 405,000 4,500
1.12%
TATAMOTORS 27-Sep-18 PE 230.00 0.35 -0.35
-50.00%
0.60
0.35
522,000 348 2.14 837,000 52,500
6.69%
RELINFRA 27-Sep-18 PE 360.00 3.20 2.65
481.82%
4.35
1.95
521,300 401 17.10 115,700 88,400
323.81%
IDFC 27-Sep-18 PE 45.00 0.15 0.00
0.00%
0.20
0.15
514,800 39 0.77 1,201,200 -26,400
-2.15%
RELIANCE 27-Sep-18 PE 1,260.00 46.85 0.00
0.00%
56.50
41.60
509,000 509 241.98 733,000 -198,000
-21.27%
AXISBANK 27-Sep-18 PE 560.00 1.30 -0.85
-39.53%
2.30
1.05
502,800 419 7.94 379,200 114,000
42.99%
STAR 27-Sep-18 PE 480.00 6.45 -1.05
-14.00%
17.00
5.50
502,400 628 51.09 52,000 13,600
35.42%
ADANIPOWER 25-Oct-18 PE 32.50 4.25 -4.60
-51.98%
4.30
4.15
500,000 25 21.00 500,000 500,000
0.00%
BANKNIFTY 27-Sep-18 PE 25,700.00 29.70 -10.85
-26.76%
42.90
20.15
498,520 12,463 157.03 66,560 50,520
314.96%
BAJFINANCE 27-Sep-18 PE 2,550.00 67.60 30.00
79.79%
74.00
27.70
498,000 996 222.01 72,500 -22,000
-23.28%
INFY 27-Sep-18 PE 730.00 14.90 -1.40
-8.59%
18.15
13.45
496,800 414 76.81 472,800 -171,600
-26.63%
SUZLON 25-Oct-18 PE 7.50 0.70 0.00
0.00%
0.75
0.65
495,000 11 3.51 1,620,000 270,000
20.00%
INDIANB 27-Sep-18 PE 290.00 7.00 -1.20
-14.63%
11.30
5.85
492,000 246 42.31 110,000 -16,000
-12.70%
RELIANCE 27-Sep-18 PE 1,100.00 0.75 -0.60
-44.44%
1.30
0.75
489,000 489 4.79 757,000 -20,000
-2.57%
ASHOKLEY 27-Sep-18 PE 130.00 4.90 -0.30
-5.77%
6.00
3.80
488,000 122 24.50 1,236,000 -88,000
-6.65%
PFC 27-Sep-18 PE 75.00 0.15 -0.25
-62.50%
0.30
0.15
486,000 81 0.87 696,000 -12,000
-1.69%
IDFCBANK 27-Sep-18 PE 42.50 0.50 0.05
11.11%
0.65
0.35
484,000 44 2.32 1,892,000 44,000
2.38%
AUROPHARMA 27-Sep-18 PE 780.00 16.20 -3.75
-18.80%
23.60
13.75
481,000 481 89.32 362,000 -24,000
-6.22%
SUNPHARMA 27-Sep-18 PE 600.00 1.00 -1.00
-50.00%
1.85
1.00
476,300 433 6.33 803,000 -69,300
-7.94%
IRB 27-Sep-18 PE 160.00 2.65 1.15
76.67%
3.20
1.00
472,500 189 12.14 407,500 57,500
16.43%
NATIONALUM 27-Sep-18 PE 65.00 0.30 -0.30
-50.00%
0.45
0.20
472,000 59 1.46 832,000 -8,000
-0.95%
LT 27-Sep-18 PE 1,320.00 5.85 -3.80
-39.38%
8.65
4.75
471,750 629 30.76 394,500 -63,000
-13.77%
MUTHOOTFIN 27-Sep-18 PE 460.00 7.30 -11.70
-61.58%
12.50
5.60
469,500 313 37.47 78,000 55,500
246.67%
BPCL 27-Sep-18 PE 340.00 1.15 -1.80
-61.02%
2.75
1.10
468,000 260 7.02 455,400 82,800
22.22%
RPOWER 25-Oct-18 PE 32.50 2.25 0.80
55.17%
2.25
1.60
468,000 36 8.38 455,000 442,000
3,400.00%
COALINDIA 27-Sep-18 PE 275.00 2.20 -3.30
-60.00%
3.95
2.15
459,800 209 13.43 187,000 81,400
77.08%
VOLTAS 27-Sep-18 PE 560.00 6.35 1.25
24.51%
7.60
4.40
459,000 459 28.60 103,000 11,000
11.96%
ESCORTS 27-Sep-18 PE 740.00 24.25 16.35
206.96%
24.25
7.00
455,400 414 50.82 112,200 3,300
3.03%
IDEA 27-Sep-18 PE 40.00 0.10 -0.05
-33.33%
0.15
0.05
455,000 65 0.46 1,470,000 0
0.00%
IDEA 27-Sep-18 PE 50.00 4.10 -0.05
-1.20%
4.35
3.40
455,000 65 18.52 4,711,000 -378,000
-7.43%
SUNTV 27-Sep-18 PE 660.00 14.10 3.05
27.60%
18.00
7.65
454,000 454 61.34 113,000 -5,000
-4.24%
SBIN 27-Sep-18 PE 285.00 13.15 0.85
6.91%
14.00
10.15
450,000 150 53.33 1,644,000 -153,000
-8.51%
COALINDIA 27-Sep-18 PE 280.00 3.90 -4.80
-55.17%
6.55
3.80
444,400 202 21.29 429,000 134,200
45.52%
INDIANB 27-Sep-18 PE 280.00 3.00 -1.35
-31.03%
6.35
2.60
442,000 221 19.62 184,000 8,000
4.55%
IDEA 27-Sep-18 PE 47.50 2.70 0.45
20.00%
2.75
1.50
441,000 63 9.13 2,401,000 -147,000
-5.77%
PNB 27-Sep-18 PE 85.00 6.00 -0.60
-9.09%
6.50
4.85
440,000 80 25.04 2,139,500 -192,500
-8.25%
FEDERALBNK 27-Sep-18 PE 70.00 0.25 -0.05
-16.67%
0.25
0.20
434,500 79 1.04 715,000 33,000
4.84%
HDFCBANK 27-Sep-18 PE 1,940.00 8.20 3.70
82.22%
8.75
4.25
431,000 862 28.66 107,500 8,500
8.59%
ITC 27-Sep-18 PE 290.00 0.75 -0.05
-6.25%
1.00
0.55
429,600 179 3.18 974,400 12,000
1.25%
IDFCBANK 27-Sep-18 PE 40.00 0.15 -0.05
-25.00%
0.20
0.10
429,000 39 0.56 627,000 33,000
5.56%
MCDOWELL-N 27-Sep-18 PE 560.00 7.75 -0.35
-4.32%
12.80
5.85
425,000 340 37.32 136,250 -5,000
-3.54%
ASIANPAINT 27-Sep-18 PE 1,280.00 10.40 -1.85
-15.10%
17.65
5.35
422,400 704 35.69 57,000 -12,600
-18.10%
BANKNIFTY 27-Sep-18 PE 25,600.00 21.95 -11.80
-34.96%
32.95
15.75
421,880 10,547 103.15 50,200 39,160
354.71%
RCOM 25-Oct-18 PE 15.00 1.75 0.35
25.00%
1.80
1.35
420,000 15 6.68 224,000 140,000
166.67%
TCS 27-Sep-18 PE 2,000.00 3.35 -1.90
-36.19%
6.20
2.80
419,500 839 15.27 356,500 -7,500
-2.06%
NCC 27-Sep-18 PE 80.00 0.25 -0.15
-37.50%
0.40
0.25
416,000 52 1.21 808,000 48,000
6.32%
BANKNIFTY 19-Sep-18 PE 25,800.00 0.05 -3.90
-98.73%
0.95
0.05
415,520 10,388 0.62 54,720 -14,000
-20.37%
INFY 27-Sep-18 PE 1,380.00 13.20 1.95
17.33%
14.05
8.00
413,400 345 41.92 225,600 0
0.00%
ONGC 27-Sep-18 PE 165.00 0.20 -0.50
-71.43%
0.50
0.15
408,750 109 1.14 746,250 -33,750
-4.33%
TITAN 27-Sep-18 PE 760.00 2.45 -0.05
-2.00%
7.00
2.30
408,750 545 19.54 136,500 49,500
56.90%
WIPRO 27-Sep-18 PE 325.00 2.00 -0.40
-16.67%
3.25
1.90
408,000 170 9.91 350,400 45,600
14.96%
NATIONALUM 27-Sep-18 PE 70.00 1.90 -0.80
-29.63%
2.40
1.35
400,000 50 6.84 2,144,000 56,000
2.68%
NIFTY 25-Oct-18 PE 11,500.00 278.50 15.60
5.93%
300.85
220.10
399,450 5,326 1,026.95 927,900 5,100
0.55%
TECHM 27-Sep-18 PE 740.00 3.75 -4.35
-53.70%
8.15
3.50
398,400 332 21.19 182,400 26,400
16.92%
JISLJALEQS 27-Sep-18 PE 70.00 0.20 0.00
0.00%
0.50
0.20
396,000 44 1.27 252,000 36,000
16.67%
PFC 27-Sep-18 PE 82.50 1.30 -1.05
-44.68%
2.15
1.30
396,000 66 6.38 354,000 -90,000
-20.27%
RECLTD 27-Sep-18 PE 115.00 3.40 -1.75
-33.98%
4.45
2.80
396,000 66 14.77 672,000 -30,000
-4.27%
LICHSGFIN 27-Sep-18 PE 460.00 6.45 0.20
3.20%
7.50
4.50
394,900 359 24.21 146,300 23,100
18.75%
BALRAMCHIN 27-Sep-18 PE 75.00 0.20 -0.45
-69.23%
0.50
0.20
392,000 56 1.18 574,000 -189,000
-24.77%
BANKBARODA 27-Sep-18 PE 130.00 13.90 -3.50
-20.11%
19.40
11.70
392,000 98 56.37 852,000 -156,000
-15.48%
UNIONBANK 27-Sep-18 PE 72.50 0.25 -1.35
-84.38%
1.45
0.25
390,000 65 2.26 240,000 36,000
17.65%
WIPRO 27-Sep-18 PE 320.00 1.25 -0.15
-10.71%
1.95
1.10
388,800 162 5.25 1,046,400 19,200
1.87%
CANBK 27-Sep-18 PE 230.00 1.50 -1.50
-50.00%
3.00
1.25
384,000 192 6.60 244,000 64,000
35.56%
BIOCON 27-Sep-18 PE 640.00 2.55 -1.65
-39.29%
6.60
1.90
382,500 425 15.95 201,600 -10,800
-5.08%
HINDUNILVR 27-Sep-18 PE 1,660.00 24.20 3.70
18.05%
30.50
14.50
381,600 636 82.20 172,800 -37,200
-17.71%
POWERGRID 27-Sep-18 PE 190.00 0.95 0.00
0.00%
1.15
0.80
380,000 95 3.31 1,056,000 96,000
10.00%
MARUTI 27-Sep-18 PE 8,200.00 86.15 42.65
98.05%
89.55
31.00
376,575 5,021 225.04 48,300 4,800
11.03%
RELCAPITAL 27-Sep-18 PE 390.00 30.70 20.70
207.00%
36.00
10.95
375,000 250 64.84 51,000 -69,000
-57.50%
INFY 27-Sep-18 PE 690.00 1.40 -0.75
-34.88%
2.25
1.25
369,600 308 6.28 330,000 -45,600
-12.14%
NIFTY 25-Oct-18 PE 10,800.00 45.95 -3.55
-7.17%
54.40
38.25
366,225 4,883 169.23 321,300 56,850
21.50%
BANKNIFTY 19-Sep-18 PE 27,000.00 700.00 188.65
36.89%
721.00
401.15
365,840 9,146 2,080.57 5,520 -99,040
-94.72%
RPOWER 25-Oct-18 PE 30.00 1.00 0.50
100.00%
1.05
0.60
364,000 28 2.58 494,000 117,000
31.03%
INDUSINDBK 27-Sep-18 PE 1,800.00 15.85 10.55
199.06%
19.10
4.00
363,300 1,211 38.66 157,200 21,000
15.42%
ADANIPOWER 27-Sep-18 PE 27.50 0.45 -0.25
-35.71%
0.75
0.40
360,000 18 1.73 780,000 0
0.00%
NATIONALUM 27-Sep-18 PE 67.50 0.65 -0.75
-53.57%
1.15
0.55
360,000 45 2.84 1,232,000 128,000
11.59%
NMDC 27-Sep-18 PE 110.00 0.30 -0.10
-25.00%
0.60
0.30
360,000 60 1.51 498,000 30,000
6.41%
AUROPHARMA 27-Sep-18 PE 740.00 3.45 -2.70
-43.90%
6.55
3.20
358,000 358 17.08 320,000 7,000
2.24%
NIFTY 27-Sep-18 PE 11,050.00 20.90 -3.95
-15.90%
27.40
13.45
357,825 4,771 72.21 72,150 25,500
54.66%
HCLTECH 27-Sep-18 PE 1,080.00 7.75 -3.45
-30.80%
11.20
6.25
357,700 511 30.26 224,700 29,400
15.05%
APOLLOTYRE 27-Sep-18 PE 240.00 3.90 -2.00
-33.90%
6.25
3.90
357,000 119 17.46 276,000 -6,000
-2.13%
GAIL 27-Sep-18 PE 360.00 1.00 -1.55
-60.78%
1.95
0.90
354,711 133 4.43 197,358 56,007
39.62%
APOLLOTYRE 27-Sep-18 PE 230.00 1.15 -1.00
-46.51%
2.15
1.15
354,000 118 5.91 240,000 -18,000
-6.98%
PCJEWELLER 27-Sep-18 PE 60.00 0.35 -0.10
-22.22%
0.70
0.30
349,500 233 1.75 666,000 9,000
1.37%
TV18BRDCST 27-Sep-18 PE 40.00 0.50 -0.55
-52.38%
1.05
0.45
348,500 41 2.51 1,224,000 0
0.00%
TATASTEEL 27-Sep-18 PE 560.00 0.55 -1.00
-64.52%
1.30
0.50
346,947 327 2.74 629,173 -39,257
-5.87%
BAJFINANCE 27-Sep-18 PE 2,450.00 21.40 9.85
85.28%
26.40
7.95
344,500 689 62.77 50,000 7,500
17.65%
DLF 27-Sep-18 PE 210.00 10.00 0.25
2.56%
12.50
7.55
342,500 137 33.98 1,140,000 -140,000
-10.94%
JISLJALEQS 27-Sep-18 PE 77.50 1.00 -0.45
-31.03%
2.50
1.00
342,000 38 6.91 135,000 108,000
400.00%
NIFTY 25-Oct-18 PE 10,500.00 20.50 -3.70
-15.29%
28.00
16.55
341,850 4,558 75.14 196,350 64,950
49.43%
JPASSOCIAT 27-Sep-18 PE 10.00 0.80 0.00
0.00%
0.85
0.75
340,000 10 2.69 4,658,000 102,000
2.24%
NTPC 27-Sep-18 PE 170.00 2.50 -0.05
-1.96%
3.15
1.75
340,000 85 8.16 264,000 -4,000
-1.49%
HINDUNILVR 27-Sep-18 PE 1,640.00 14.15 0.80
5.99%
18.35
9.35
337,800 563 46.21 164,400 -13,800
-7.74%
AXISBANK 27-Sep-18 PE 550.00 0.80 -0.65
-44.83%
1.70
0.80
337,200 281 3.95 579,600 64,800
12.59%
YESBANK 27-Sep-18 PE 350.00 31.30 2.35
8.12%
31.70
26.00
336,000 192 94.48 822,500 -245,000
-22.95%
JUBLFOOD 27-Sep-18 PE 1,300.00 11.00 3.00
37.50%
19.25
5.75
331,500 663 42.20 111,500 29,000
35.15%
IRB 27-Sep-18 PE 170.00 6.75 2.25
50.00%
7.75
3.30
330,000 132 18.78 260,000 -17,500
-6.31%
NMDC 27-Sep-18 PE 120.00 3.25 0.30
10.17%
3.95
2.10
330,000 55 10.46 330,000 -72,000
-17.91%
ONGC 27-Sep-18 PE 180.00 4.45 -3.45
-43.67%
5.75
3.70
330,000 88 13.70 307,500 -108,750
-26.13%
DISHTV 25-Oct-18 PE 57.50 1.00 -0.25
-20.00%
1.55
0.75
328,000 41 3.87 168,000 168,000
0.00%
HDFC 27-Sep-18 PE 1,840.00 18.50 5.95
47.41%
22.25
14.25
325,500 651 57.39 101,000 31,000
44.29%
ORIENTBANK 27-Sep-18 PE 70.00 0.60 -1.05
-63.64%
1.60
0.60
324,000 54 3.14 270,000 30,000
12.50%
JSWSTEEL 27-Sep-18 PE 370.00 0.40 -0.65
-61.90%
0.75
0.35
321,000 107 1.57 333,000 -66,000
-16.54%
BANKBARODA 27-Sep-18 PE 125.00 9.35 -3.55
-27.52%
33.55
7.65
320,000 80 31.87 600,000 -60,000
-9.09%
JINDALSTEL 27-Sep-18 PE 200.00 0.55 -0.30
-35.29%
0.85
0.40
319,500 142 1.89 513,000 -54,000
-9.52%
MUTHOOTFIN 27-Sep-18 PE 450.00 3.60 -8.65
-70.61%
7.00
2.90
319,500 213 13.87 103,500 66,000
176.00%
RELCAPITAL 27-Sep-18 PE 330.00 2.70 -7.75
-74.16%
4.60
0.70
319,500 213 9.78 99,000 99,000
0.00%
HINDALCO 27-Sep-18 PE 210.00 0.25 -0.20
-44.44%
0.40
0.20
315,000 90 0.91 406,000 52,500
14.85%
SREINFRA 27-Sep-18 PE 45.00 0.85 -0.25
-22.73%
1.05
0.65
315,000 45 2.61 203,000 49,000
31.82%
STAR 27-Sep-18 PE 460.00 2.70 -1.30
-32.50%
9.00
2.25
313,600 392 15.40 56,800 12,000
26.79%
ANDHRABANK 27-Sep-18 PE 30.00 0.40 -0.30
-42.86%
0.60
0.35
312,000 24 1.44 299,000 -13,000
-4.17%
MANAPPURAM 27-Sep-18 PE 80.00 0.85 -0.20
-19.05%
1.05
0.50
312,000 52 2.25 378,000 -6,000
-1.56%
RECLTD 27-Sep-18 PE 107.50 0.80 -0.50
-38.46%
1.30
0.65
312,000 52 2.75 150,000 -72,000
-32.43%
UNIONBANK 27-Sep-18 PE 80.00 2.75 -3.10
-52.99%
5.95
2.10
306,000 51 10.37 366,000 -42,000
-10.29%
SUNTV 27-Sep-18 PE 640.00 6.30 0.40
6.78%
9.00
4.40
305,000 305 22.08 123,000 -21,000
-14.58%
POWERGRID 27-Sep-18 PE 195.00 1.80 -0.10
-5.26%
2.40
1.45
304,000 76 5.23 380,000 32,000
9.20%
ADANIENT 25-Oct-18 PE 200.00 0.05 -2.75
-98.21%
1.30
0.05
300,000 75 0.66 284,000 0
0.00%
IOC 27-Sep-18 PE 145.00 0.30 -0.35
-53.85%
0.65
0.25
300,000 100 1.11 312,000 -18,000
-5.45%
IDFCBANK 27-Sep-18 PE 45.00 2.10 0.45
27.27%
2.30
1.50
297,000 27 5.76 1,991,000 -110,000
-5.24%
KPIT 27-Sep-18 PE 290.00 4.75 1.60
50.79%
5.40
2.70
297,000 66 12.98 76,500 -4,500
-5.56%
SYNDIBANK 27-Sep-18 PE 35.00 0.45 -0.05
-10.00%
0.60
0.35
297,000 33 1.34 369,000 -9,000
-2.38%
JETAIRWAYS 27-Sep-18 PE 260.00 24.95 8.35
50.30%
26.90
16.65
295,200 246 68.22 127,200 -10,800
-7.83%
BANKNIFTY 19-Sep-18 PE 25,500.00 0.05 -2.25
-97.83%
0.25
0.05
289,600 7,240 0.23 387,720 -4,040
-1.03%
COALINDIA 27-Sep-18 PE 270.00 1.25 -2.00
-61.54%
2.20
1.20
283,800 129 4.65 206,800 -2,200
-1.05%
NIFTY 25-Oct-18 PE 10,900.00 58.95 -4.15
-6.58%
70.00
50.00
283,125 3,775 166.90 325,200 30,075
10.19%
BATAINDIA 27-Sep-18 PE 980.00 11.85 0.55
4.87%
17.00
7.05
282,700 257 34.07 47,300 -61,600
-56.57%
IDBI 27-Sep-18 PE 57.50 0.90 -0.75
-45.45%
1.60
0.90
280,000 28 3.64 1,550,000 -10,000
-0.64%
BPCL 27-Sep-18 PE 330.00 0.55 -0.85
-60.71%
1.35
0.55
279,000 155 2.15 266,400 16,200
6.47%
L&TFH 27-Sep-18 PE 160.00 13.00 3.05
30.65%
14.65
9.30
279,000 62 32.36 841,500 -130,500
-13.43%
DHFL 27-Sep-18 PE 600.00 6.30 -1.40
-18.18%
7.65
5.50
277,500 185 17.65 391,500 15,000
3.98%
NIFTY 27-Sep-18 PE 10,200.00 2.00 -0.35
-14.89%
2.65
1.40
276,450 3,686 5.64 1,353,450 -11,775
-0.86%
INDUSINDBK 27-Sep-18 PE 1,850.00 43.50 26.40
154.39%
49.80
12.65
275,400 918 84.55 133,500 -10,800
-7.48%
IFCI 27-Sep-18 PE 7.50 0.05 -0.45
-90.00%
0.15
0.05
275,000 11 0.28 325,000 125,000
62.50%
LT 27-Sep-18 PE 1,280.00 1.10 -1.00
-47.62%
2.15
1.00
274,500 366 3.49 259,500 7,500
2.98%
BHARTIARTL 27-Sep-18 PE 380.00 19.00 8.95
89.05%
19.00
6.00
273,700 161 25.37 707,200 8,500
1.22%
MOTHERSUMI 27-Sep-18 PE 280.00 1.50 -1.60
-51.61%
2.80
1.30
273,600 171 4.73 283,200 -33,600
-10.61%
BANKNIFTY 27-Sep-18 PE 27,500.00 1,103.20 148.35
15.54%
1,159.65
836.00
271,800 6,795 2,617.81 287,600 -128,040
-30.81%
SUNPHARMA 27-Sep-18 PE 660.00 17.85 -6.30
-26.09%
23.45
15.60
271,700 247 53.72 359,700 -14,300
-3.82%
AUROPHARMA 27-Sep-18 PE 720.00 1.40 -1.70
-54.84%
3.00
1.40
271,000 271 5.83 251,000 -11,000
-4.20%
APOLLOTYRE 27-Sep-18 PE 235.00 2.35 -1.30
-35.62%
3.90
2.35
270,000 90 8.40 129,000 12,000
10.26%
MARUTI 27-Sep-18 PE 8,300.00 135.00 65.50
94.24%
142.10
49.35
268,875 3,585 250.70 31,500 -13,125
-29.41%
INDIGO 27-Sep-18 PE 850.00 10.40 -7.40
-41.57%
24.40
10.10
268,800 448 45.00 96,600 14,400
17.52%
BANKNIFTY 25-Oct-18 PE 26,500.00 430.65 14.30
3.43%
460.10
341.15
268,680 6,717 1,087.37 305,680 116,240
61.36%
HDFC 27-Sep-18 PE 1,800.00 5.45 0.50
10.10%
7.55
3.85
268,000 536 15.60 140,000 43,000
44.33%
NIFTY 27-Sep-18 PE 10,400.00 2.60 -0.95
-26.76%
3.00
2.15
264,225 3,523 7.00 298,950 -2,250
-0.75%
ZEEL 27-Sep-18 PE 460.00 12.00 5.55
86.05%
13.00
6.40
263,900 203 27.42 78,000 -44,200
-36.17%
ESCORTS 27-Sep-18 PE 720.00 12.05 7.95
193.90%
12.05
2.85
262,900 239 19.59 85,800 39,600
85.71%
ITC 27-Sep-18 PE 310.00 10.10 1.45
16.76%
11.70
6.95
261,600 109 22.21 732,000 -38,400
-4.98%
PETRONET 27-Sep-18 PE 230.00 1.50 -2.35
-61.04%
3.20
1.50
261,000 87 5.98 177,000 3,000
1.72%
IDEA 27-Sep-18 PE 52.50 7.00 0.85
13.82%
7.00
6.20
259,000 37 17.56 2,282,000 -259,000
-10.19%
BANKNIFTY 19-Sep-18 PE 26,900.00 611.95 195.15
46.82%
629.95
301.55
257,960 6,449 1,082.30 2,400 -63,680
-96.37%
BANKNIFTY 27-Sep-18 PE 25,000.00 7.50 -3.85
-33.92%
25.00
6.10
255,400 6,385 20.69 170,160 74,920
78.66%
AXISBANK 27-Sep-18 PE 640.00 30.00 -3.10
-9.37%
39.05
21.70
254,400 212 79.55 692,400 -105,600
-13.23%
HCC 27-Sep-18 PE 10.00 0.05 0.00
0.00%
0.05
0.05
252,000 14 0.13 1,278,000 18,000
1.43%
L&TFH 27-Sep-18 PE 155.00 8.40 2.30
37.70%
10.20
5.35
252,000 56 19.15 378,000 -22,500
-5.62%
M&M 27-Sep-18 PE 900.00 1.25 -0.85
-40.48%
2.20
0.85
252,000 252 3.40 146,000 14,000
10.61%
TATAPOWER 27-Sep-18 PE 77.50 2.70 -0.90
-25.00%
3.10
2.05
252,000 28 6.40 207,000 -18,000
-8.00%
BHARTIARTL 27-Sep-18 PE 350.00 2.75 1.70
161.90%
2.80
0.60
251,600 148 3.42 146,200 6,800
4.88%
BANKNIFTY 27-Sep-18 PE 24,600.00 6.05 -2.35
-27.98%
8.75
4.50
250,920 6,273 17.99 192,000 149,280
349.44%
ZEEL 27-Sep-18 PE 440.00 3.40 1.65
94.29%
3.80
2.20
250,900 193 7.80 143,000 -16,900
-10.57%
HCLTECH 27-Sep-18 PE 1,060.00 2.95 -2.00
-40.40%
4.80
2.80
244,300 349 8.75 341,600 19,600
6.09%
BANKNIFTY 27-Sep-18 PE 26,800.00 452.80 68.30
17.76%
503.95
279.45
243,480 6,087 887.46 143,800 4,480
3.22%
JUBLFOOD 27-Sep-18 PE 1,350.00 30.55 12.95
73.58%
42.90
12.85
242,500 485 68.85 61,500 -21,000
-25.45%
ADANIPOWER 27-Sep-18 PE 25.00 0.10 -0.10
-50.00%
0.20
0.10
240,000 12 0.31 840,000 100,000
13.51%
AMBUJACEM 27-Sep-18 PE 220.00 1.90 -1.05
-35.59%
3.50
1.85
240,000 96 5.74 220,000 22,500
11.39%
AXISBANK 27-Sep-18 PE 630.00 24.80 -1.25
-4.80%
29.85
15.90
240,000 200 54.22 391,200 -56,400
-12.60%
KPIT 27-Sep-18 PE 280.00 3.00 2.10
233.33%
3.00
1.00
238,500 53 4.08 130,500 45,000
52.63%
NIFTY 27-Sep-18 PE 11,450.00 195.70 16.75
9.36%
219.60
125.30
238,275 3,177 392.72 258,600 -47,400
-15.49%
HDFCBANK 27-Sep-18 PE 2,000.00 37.00 15.90
75.36%
39.45
15.35
237,500 475 68.45 223,000 -26,000
-10.44%
MARUTI 27-Sep-18 PE 8,100.00 51.00 22.95
81.82%
52.75
20.40
236,325 3,151 89.12 41,400 24,450
144.25%
NIFTY 27-Sep-18 PE 10,300.00 1.95 -0.90
-31.58%
3.45
1.70
236,250 3,150 5.46 446,925 -15,075
-3.26%
ADANIENT 27-Sep-18 PE 225.00 13.80 -1.60
-10.39%
17.00
9.75
236,000 59 30.33 260,000 0
0.00%
HINDALCO 27-Sep-18 PE 200.00 0.20 -0.10
-33.33%
0.25
0.15
234,500 67 0.47 577,500 133,000
29.92%
NIFTY 25-Oct-18 PE 10,600.00 25.50 -5.30
-17.21%
33.40
21.55
233,700 3,116 62.23 127,800 33,600
35.67%
DLF 27-Sep-18 PE 185.00 0.45 -0.30
-40.00%
0.80
0.35
232,500 93 1.42 1,082,500 27,500
2.61%
HINDUNILVR 27-Sep-18 PE 1,620.00 8.05 -0.75
-8.52%
10.70
6.30
232,200 387 19.64 129,000 -23,400
-15.35%
DISHTV 25-Oct-18 PE 52.50 0.55 0.05
10.00%
0.60
0.50
232,000 29 1.23 232,000 232,000
0.00%
DRREDDY 27-Sep-18 PE 2,600.00 41.80 -26.35
-38.66%
70.15
41.80
231,750 927 121.85 38,750 2,000
5.44%
MINDTREE 27-Sep-18 PE 1,100.00 13.00 2.35
22.07%
18.60
9.65
229,200 191 33.37 103,200 -3,600
-3.37%
BEL 27-Sep-18 PE 90.00 7.30 1.05
16.80%
7.40
5.10
227,700 46 15.83 777,150 -64,350
-7.65%
AUROPHARMA 27-Sep-18 PE 700.00 0.85 -0.60
-41.38%
1.50
0.60
225,000 225 2.18 593,000 -121,000
-16.95%
IFCI 27-Sep-18 PE 17.50 1.85 -0.40
-17.78%
2.25
1.85
225,000 9 4.82 1,025,000 -175,000
-14.58%
BANKNIFTY 19-Sep-18 PE 25,700.00 0.05 -2.90
-98.31%
0.15
0.05
224,600 5,615 0.16 42,720 -28,560
-40.07%
RCOM 25-Oct-18 PE 10.00 0.20 0.05
33.33%
0.20
0.20
224,000 8 0.45 560,000 224,000
66.67%
BATAINDIA 27-Sep-18 PE 1,000.00 21.20 2.30
12.17%
28.00
12.00
223,300 203 43.36 73,700 -36,300
-33.00%
BANKBARODA 27-Sep-18 PE 140.00 23.60 -3.80
-13.87%
29.15
21.10
220,000 55 60.65 1,652,000 -172,000
-9.43%
PNB 25-Oct-18 PE 80.00 4.70 -0.80
-14.55%
5.50
4.40
220,000 40 10.67 368,500 110,000
42.55%
HDFC 27-Sep-18 PE 1,860.00 30.40 11.45
60.42%
35.00
23.15
218,500 437 59.19 85,000 -63,000
-42.57%
NBCC 27-Sep-18 PE 65.00 1.40 0.30
27.27%
1.75
1.05
216,000 36 3.18 378,000 30,000
8.62%
NTPC 27-Sep-18 PE 167.50 1.40 -0.20
-12.50%
1.95
1.05
216,000 54 3.11 228,000 -4,000
-1.72%
PFC 27-Sep-18 PE 85.00 2.60 -1.60
-38.10%
3.70
2.60
216,000 36 6.59 1,098,000 -6,000
-0.54%
BAJFINANCE 27-Sep-18 PE 2,400.00 12.50 6.55
110.08%
14.00
3.20
214,000 428 20.65 108,000 13,500
14.29%
WIPRO 27-Sep-18 PE 310.00 0.55 -0.15
-21.43%
0.65
0.50
213,600 89 1.26 326,400 -86,400
-20.93%
BAJAJ-AUTO 27-Sep-18 PE 2,750.00 14.75 -10.45
-41.47%
21.35
9.85
213,250 853 30.03 36,500 -3,250
-8.18%
DIVISLAB 27-Sep-18 PE 1,360.00 15.00 -8.85
-37.11%
25.00
14.60
212,000 265 40.32 28,000 -800
-2.78%
ARVIND 27-Sep-18 PE 360.00 0.90 -0.55
-37.93%
1.75
0.85
210,000 105 2.56 178,000 -6,000
-3.26%
ALBK 27-Sep-18 PE 40.00 1.50 -0.30
-16.67%
2.00
1.30
209,000 19 3.32 583,000 -55,000
-8.62%
BANKBARODA 25-Oct-18 PE 120.00 9.25 -3.15
-25.40%
13.35
8.45
208,000 52 20.24 252,000 16,000
6.78%
DISHTV 25-Oct-18 PE 60.00 1.50 0.70
87.50%
2.60
1.50
208,000 26 4.31 128,000 120,000
1,500.00%
RPOWER 25-Oct-18 PE 35.00 3.25 0.85
35.42%
3.35
3.00
208,000 16 6.72 663,000 195,000
41.67%
VOLTAS 27-Sep-18 PE 570.00 10.75 2.55
31.10%
12.10
7.70
207,000 207 20.78 36,000 -8,000
-18.18%
ADANIENT 27-Sep-18 PE 230.00 19.00 -4.65
-19.66%
22.45
13.70
204,000 51 37.76 92,000 0
0.00%
CGPOWER 27-Sep-18 PE 50.00 0.25 -0.10
-28.57%
0.35
0.20
204,000 17 0.51 300,000 -12,000
-3.85%
ADANIPOWER 25-Oct-18 PE 25.00 0.60 -0.20
-25.00%
0.80
0.60
200,000 10 1.38 240,000 200,000
500.00%
ADANIPOWER 27-Sep-18 PE 30.00 1.40 -0.05
-3.45%
1.55
1.30
200,000 10 2.86 1,220,000 -60,000
-4.69%
RELCAPITAL 27-Sep-18 PE 400.00 39.05 23.75
155.23%
45.00
17.00
199,500 133 54.94 265,500 -49,500
-15.71%
BAJFINANCE 27-Sep-18 PE 2,600.00 104.00 42.10
68.01%
112.00
49.00
198,500 397 153.54 113,500 -27,000
-19.22%
ASIANPAINT 27-Sep-18 PE 1,260.00 4.95 -1.40
-22.05%
6.35
2.75
198,000 330 7.60 52,800 -32,400
-38.03%
LICHSGFIN 27-Sep-18 PE 470.00 11.75 1.25
11.90%
13.50
8.00
198,000 180 21.36 174,900 -38,500
-18.04%
DABUR 27-Sep-18 PE 460.00 4.30 0.55
14.67%
5.70
2.90
197,500 79 8.43 122,500 -17,500
-12.50%
DRREDDY 27-Sep-18 PE 2,550.00 26.00 -20.05
-43.54%
44.00
25.30
195,750 783 69.02 23,500 4,500
23.68%
HINDUNILVR 27-Sep-18 PE 1,600.00 4.80 -1.30
-21.31%
7.15
4.10
194,400 324 10.17 198,000 0
0.00%
DIVISLAB 27-Sep-18 PE 1,380.00 22.30 -9.75
-30.42%
35.00
20.15
192,000 240 50.40 31,200 11,200
56.00%
NMDC 27-Sep-18 PE 117.50 2.10 0.10
5.00%
2.75
1.15
192,000 32 3.74 120,000 -18,000
-13.04%
NTPC 27-Sep-18 PE 165.00 0.75 -0.20
-21.05%
1.10
0.60
192,000 48 1.46 232,000 -56,000
-19.44%
PFC 27-Sep-18 PE 77.50 0.40 -0.30
-42.86%
0.60
0.35
192,000 32 0.81 360,000 0
0.00%
AUROPHARMA 27-Sep-18 PE 800.00 28.00 -4.40
-13.58%
36.55
22.00
191,000 191 54.89 426,000 -31,000
-6.78%
TVSMOTOR 27-Sep-18 PE 580.00 8.60 -2.45
-22.17%
11.90
7.10
191,000 191 17.50 72,000 5,000
7.46%
DIVISLAB 27-Sep-18 PE 1,320.00 8.45 -4.20
-33.20%
12.00
7.10
188,800 236 17.48 89,600 28,800
47.37%
TATAMTRDVR 27-Sep-18 PE 135.00 1.50 -0.15
-9.09%
1.85
0.95
187,600 67 2.57 210,000 -8,400
-3.85%
BANKINDIA 27-Sep-18 PE 80.00 0.25 -0.15
-37.50%
0.40
0.25
186,000 31 0.52 240,000 -18,000
-6.98%
MOTHERSUMI 27-Sep-18 PE 290.00 4.50 -3.30
-42.31%
6.95
3.90
185,600 116 8.61 147,200 3,200
2.22%
INDIGO 27-Sep-18 PE 800.00 2.20 -2.70
-55.10%
8.20
2.10
185,400 309 8.10 130,200 2,400
1.88%
MUTHOOTFIN 27-Sep-18 PE 470.00 12.00 -21.95
-64.65%
18.90
9.65
184,500 123 22.49 42,000 36,000
600.00%
NIITTECH 27-Sep-18 PE 1,250.00 16.85 5.75
51.80%
27.40
8.25
180,750 241 31.20 46,500 -3,000
-6.06%
LUPIN 27-Sep-18 PE 940.00 33.75 8.50
33.66%
39.45
20.00
180,600 258 54.69 140,700 -52,500
-27.17%
CIPLA 27-Sep-18 PE 620.00 1.55 -0.25
-13.89%
3.20
1.20
180,000 180 3.65 197,000 -1,000
-0.51%
IDBI 27-Sep-18 PE 60.00 2.70 -1.70
-38.64%
4.00
2.70
180,000 18 6.17 1,780,000 -70,000
-3.78%
BATAINDIA 27-Sep-18 PE 960.00 5.90 -0.30
-4.84%
9.50
3.10
177,100 161 12.24 73,700 -2,200
-2.90%
MUTHOOTFIN 27-Sep-18 PE 430.00 1.75 -2.55
-59.30%
2.60
0.70
177,000 118 2.05 72,000 -31,500
-30.43%
INFY 27-Sep-18 PE 1,360.00 9.60 1.65
20.75%
10.25
5.75
176,400 147 13.51 123,600 0
0.00%
EXIDEIND 27-Sep-18 PE 260.00 1.15 -0.15
-11.54%
1.75
0.70
176,000 44 2.08 136,000 0
0.00%
NATIONALUM 27-Sep-18 PE 62.50 0.10 -0.15
-60.00%
0.15
0.10
176,000 22 0.21 336,000 8,000
2.44%
ITC 27-Sep-18 PE 280.00 0.25 -0.10
-28.57%
0.35
0.25
175,200 73 0.51 705,600 -108,000
-13.27%
BALRAMCHIN 27-Sep-18 PE 70.00 0.10 -0.15
-60.00%
0.20
0.10
175,000 25 0.30 651,000 -49,000
-7.00%
IFCI 25-Oct-18 PE 15.00 0.60 -0.20
-25.00%
0.80
0.60
175,000 7 1.28 675,000 175,000
35.00%
BANKINDIA 27-Sep-18 PE 100.00 10.65 0.05
0.47%
11.20
9.50
174,000 29 16.90 240,000 -108,000
-31.03%
HCLTECH 27-Sep-18 PE 1,040.00 1.30 -0.95
-42.22%
1.90
1.20
171,500 245 2.71 137,900 -27,300
-16.53%
IRB 27-Sep-18 PE 150.00 0.85 0.35
70.00%
1.00
0.35
170,000 68 1.34 275,000 -12,500
-4.35%
NIFTY 25-Oct-18 PE 10,700.00 36.60 -2.30
-5.91%
42.30
29.00
169,950 2,266 59.96 355,425 15,300
4.50%
NIFTY 27-Dec-18 PE 11,000.00 157.25 -6.75
-4.12%
172.00
142.60
169,125 2,255 262.40 1,784,100 20,325
1.15%
GAIL 27-Sep-18 PE 350.00 0.40 -0.80
-66.67%
0.95
0.40
168,021 63 0.92 122,682 21,336
21.05%
DISHTV 25-Oct-18 PE 62.50 3.55 2.05
136.67%
3.55
2.95
168,000 21 5.54 136,000 120,000
750.00%
NMDC 27-Sep-18 PE 115.00 1.00 -0.05
-4.76%
1.60
0.75
168,000 28 1.88 486,000 12,000
2.53%
RCOM 25-Oct-18 PE 12.50 0.65 0.10
18.18%
0.65
0.55
168,000 6 1.04 560,000 140,000
33.33%
BANKNIFTY 19-Sep-18 PE 25,200.00 0.05 -1.20
-96.00%
0.10
0.05
167,560 4,189 0.08 103,360 -114,840
-52.63%
HAVELLS 27-Sep-18 PE 640.00 8.45 -1.15
-11.98%
10.25
6.40
167,000 167 13.78 75,000 2,000
2.74%
DRREDDY 27-Sep-18 PE 2,500.00 14.50 -14.95
-50.76%
25.50
14.00
166,500 666 32.30 62,750 2,500
4.15%
TATAMOTORS 27-Sep-18 PE 270.00 17.55 -1.70
-8.83%
18.85
14.90
166,500 111 28.82 1,027,500 -27,000
-2.56%
CENTURYTEX 27-Sep-18 PE 900.00 11.40 -2.35
-17.09%
16.40
9.00
165,550 301 21.01 133,100 1,100
0.83%
JUSTDIAL 27-Sep-18 PE 500.00 13.70 -6.60
-32.51%
23.40
12.05
165,200 118 27.57 127,400 4,200
3.41%
ALBK 27-Sep-18 PE 37.50 0.40 -0.30
-42.86%
0.85
0.40
165,000 15 0.97 242,000 -22,000
-8.33%
DIVISLAB 27-Sep-18 PE 1,300.00 5.50 -2.70
-32.93%
8.35
4.70
164,800 206 10.40 100,800 15,200
17.76%
TCS 27-Sep-18 PE 2,100.00 33.45 -10.00
-23.01%
46.60
27.35
164,500 329 53.12 267,000 16,500
6.59%
ADANIENT 25-Oct-18 PE 205.00 0.05 -4.30
-98.85%
1.85
0.05
164,000 41 1.36 128,000 0
0.00%
ESCORTS 27-Sep-18 PE 700.00 5.00 3.20
177.78%
6.50
1.20
163,900 149 5.93 66,000 41,800
172.73%
RELINFRA 27-Sep-18 PE 440.00 52.50 33.70
179.26%
53.00
21.00
163,800 126 61.15 101,400 -113,100
-52.73%
JUSTDIAL 27-Sep-18 PE 450.00 3.75 -0.25
-6.25%
5.90
2.80
163,800 117 6.99 105,000 40,600
63.04%
COALINDIA 27-Sep-18 PE 260.00 0.60 -0.45
-42.86%
0.80
0.50
162,800 74 1.07 286,000 30,800
12.07%
HCC 25-Oct-18 PE 10.00 0.10 0.05
100.00%
0.10
0.10
162,000 9 0.16 216,000 -162,000
-42.86%
KTKBANK 27-Sep-18 PE 105.00 0.50 0.00
0.00%
0.50
0.35
162,000 36 0.70 121,500 36,000
42.11%
TATAGLOBAL 27-Sep-18 PE 220.00 0.75 -0.40
-34.78%
1.25
0.70
162,000 72 1.52 319,500 -18,000
-5.33%
NIFTY 27-Sep-18 PE 10,000.00 1.70 -0.15
-8.11%
2.00
0.30
161,100 2,148 2.63 771,525 -23,475
-2.95%
ITC 27-Sep-18 PE 285.00 0.45 0.00
0.00%
0.50
0.35
160,800 67 0.69 410,400 21,600
5.56%
ESCORTS 27-Sep-18 PE 760.00 34.65 18.80
118.61%
38.50
15.25
160,600 146 35.04 139,700 -1,100
-0.78%
ADANIPOWER 27-Sep-18 PE 17.50 3.00 2.95
5,900.00%
3.00
3.00
160,000 8 4.80 180,000 160,000
800.00%
BANKBARODA 25-Oct-18 PE 105.00 3.50 -1.40
-28.57%
5.45
3.00
160,000 40 5.73 68,000 36,000
112.50%
BANKBARODA 25-Oct-18 PE 115.00 7.30 -2.15
-22.75%
10.50
6.45
160,000 40 11.97 116,000 88,000
314.29%
IDBI 27-Sep-18 PE 52.50 0.20 -0.10
-33.33%
0.25
0.15
160,000 16 0.30 290,000 0
0.00%
TATAMTRDVR 27-Sep-18 PE 130.00 0.50 -0.10
-16.67%
0.60
0.25
159,600 57 0.72 249,200 -11,200
-4.30%
SRTRANSFIN 27-Sep-18 PE 1,150.00 10.50 -5.35
-33.75%
18.00
8.70
157,800 263 20.36 54,000 -4,800
-8.16%
INDIACEM 27-Sep-18 PE 120.00 6.80 -0.20
-2.86%
7.85
5.75
157,500 45 10.87 633,500 -66,500
-9.50%
BHARATFORG 27-Sep-18 PE 620.00 4.40 -3.95
-47.31%
7.35
4.05
156,000 130 8.69 98,400 3,600
3.80%
BAJAJ-AUTO 27-Sep-18 PE 2,800.00 34.00 -14.00
-29.17%
45.20
22.00
155,750 623 47.30 71,500 -3,500
-4.67%
HAVELLS 27-Sep-18 PE 650.00 12.65 -0.70
-5.24%
16.00
10.30
155,000 155 19.45 32,000 -3,000
-8.57%
SYNDIBANK 27-Sep-18 PE 37.50 1.20 -0.25
-17.24%
1.75
1.05
153,000 17 1.93 468,000 54,000
13.04%
SBIN 27-Sep-18 PE 300.00 27.20 1.55
6.04%
27.70
23.00
153,000 51 38.98 1,494,000 -54,000
-3.49%
ZEEL 27-Sep-18 PE 420.00 0.95 0.45
90.00%
1.10
0.70
152,100 117 1.28 189,800 118,300
165.45%
DISHTV 25-Oct-18 PE 50.00 0.15 -0.15
-50.00%
0.30
0.15
152,000 19 0.40 136,000 136,000
0.00%
DISHTV 27-Sep-18 PE 67.50 3.85 1.20
45.28%
6.00
2.75
152,000 19 6.34 128,000 -64,000
-33.33%
IBULHSGFIN 27-Sep-18 PE 1,140.00 12.90 -1.80
-12.24%
16.70
8.45
152,000 304 18.92 48,000 -19,000
-28.36%
JETAIRWAYS 27-Sep-18 PE 180.00 1.25 0.95
316.67%
1.75
0.55
148,800 124 1.73 92,400 45,600
97.44%
AXISBANK 27-Sep-18 PE 540.00 0.75 -0.30
-28.57%
1.10
0.55
148,800 124 1.04 123,600 -26,400
-17.60%
L&TFH 27-Sep-18 PE 170.00 22.75 4.15
22.31%
24.15
19.35
148,500 33 32.30 724,500 -40,500
-5.29%
MUTHOOTFIN 27-Sep-18 PE 440.00 1.85 -6.30
-77.30%
3.90
1.50
148,500 99 3.33 75,000 19,500
35.14%
PNB 27-Sep-18 PE 82.50 4.00 -0.45
-10.11%
4.20
3.00
148,500 27 5.30 566,500 -27,500
-4.63%
EXIDEIND 27-Sep-18 PE 265.00 2.50 -0.30
-10.71%
3.50
1.50
148,000 37 3.48 124,000 -12,000
-8.82%
VOLTAS 27-Sep-18 PE 550.00 3.40 0.20
6.25%
4.20
2.50
148,000 148 4.93 65,000 36,000
124.14%
NIFTY 27-Sep-18 PE 11,800.00 525.90 31.35
6.34%
550.00
424.85
147,750 1,970 732.78 409,125 -68,475
-14.34%
HINDZINC 27-Sep-18 PE 290.00 2.85 -1.50
-34.48%
3.50
2.55
147,200 46 4.46 80,000 -54,400
-40.48%
UJJIVAN 27-Sep-18 PE 310.00 3.95 -0.75
-15.96%
6.00
3.10
147,200 92 6.45 48,000 -6,400
-11.76%
JSWSTEEL 25-Oct-18 PE 420.00 18.00 -4.50
-20.00%
19.50
14.75
147,000 49 24.67 105,000 96,000
1,066.67%
JSWSTEEL 27-Sep-18 PE 360.00 0.30 -0.40
-57.14%
0.50
0.25
147,000 49 0.47 426,000 -33,000
-7.19%
MARUTI 27-Sep-18 PE 8,000.00 28.55 10.50
58.17%
30.25
13.20
146,025 1,947 33.19 37,050 13,050
54.37%
RELIANCE 25-Oct-18 PE 1,200.00 27.50 -1.35
-4.68%
32.50
25.00
146,000 146 41.83 153,000 41,000
36.61%
TATAELXSI 27-Sep-18 PE 1,300.00 10.05 -5.45
-35.16%
16.00
8.00
145,600 182 16.28 70,400 -14,400
-16.98%
TV18BRDCST 27-Sep-18 PE 37.50 0.15 -0.25
-62.50%
0.25
0.15
144,500 17 0.27 212,500 0
0.00%
HCC 25-Oct-18 PE 12.50 0.85 0.05
6.25%
0.85
0.70
144,000 8 1.20 234,000 18,000
8.33%
HCC 27-Sep-18 PE 15.00 1.20 0.20
20.00%
1.45
1.10
144,000 8 1.81 288,000 -18,000
-5.88%
MINDTREE 27-Sep-18 PE 1,120.00 21.20 6.20
41.33%
28.80
13.90
144,000 120 29.72 56,400 -3,600
-6.00%
MINDTREE 27-Sep-18 PE 1,140.00 32.00 9.40
41.59%
39.40
21.00
144,000 120 41.76 37,200 -14,400
-27.91%
MANAPPURAM 27-Sep-18 PE 85.00 2.65 -0.35
-11.67%
2.90
2.00
144,000 24 3.43 504,000 -18,000
-3.45%
PFC 27-Sep-18 PE 72.50 0.10 -0.10
-50.00%
0.20
0.10
144,000 24 0.17 204,000 -48,000
-19.05%
HDFCBANK 27-Sep-18 PE 1,900.00 2.75 0.95
52.78%
2.75
1.50
143,500 287 3.06 102,000 4,500
4.62%
TITAN 27-Sep-18 PE 740.00 1.65 0.00
0.00%
4.55
1.65
143,250 191 4.08 68,250 25,500
59.65%
NIFTY 27-Dec-18 PE 11,500.00 333.45 5.90
1.80%
357.10
292.75
140,850 1,878 446.45 931,575 39,525
4.43%
BALRAMCHIN 27-Sep-18 PE 90.00 3.90 -2.55
-39.53%
6.00
3.50
140,000 20 6.54 392,000 -63,000
-13.85%
BANKBARODA 27-Sep-18 PE 85.00 0.10 -0.15
-60.00%
0.30
0.10
140,000 35 0.24 120,000 -8,000
-6.25%
POWERGRID 27-Sep-18 PE 200.00 4.30 0.25
6.17%
5.00
3.05
140,000 35 5.42 136,000 -28,000
-17.07%
RCOM 27-Sep-18 PE 20.00 5.30 1.00
23.26%
5.30
5.00
140,000 5 7.22 1,484,000 -28,000
-1.85%
RCOM 27-Sep-18 PE 22.50 7.65 2.05
36.61%
7.65
7.65
140,000 5 10.71 168,000 84,000
100.00%
DIVISLAB 27-Sep-18 PE 1,340.00 11.30 -6.00
-34.68%
17.50
9.70
139,200 174 18.14 59,200 12,000
25.42%
MUTHOOTFIN 27-Sep-18 PE 420.00 0.90 -1.00
-52.63%
1.45
0.35
138,000 92 0.92 64,500 -46,500
-41.89%
IGL 27-Sep-18 PE 250.00 2.10 0.20
10.53%
2.50
1.30
137,500 50 2.81 104,500 -2,750
-2.56%
INFY 27-Sep-18 PE 680.00 0.75 -0.60
-44.44%
1.35
0.75
136,800 114 1.38 301,200 -22,800
-7.04%
RELCAPITAL 27-Sep-18 PE 410.00 49.55 27.15
121.21%
54.00
25.00
136,500 91 49.09 127,500 -61,500
-32.54%
VEDL 27-Sep-18 PE 240.00 10.55 -0.50
-4.52%
13.20
9.90
136,500 78 15.45 204,750 -40,250
-16.43%
MCDOWELL-N 27-Sep-18 PE 540.00 2.80 -0.40
-12.50%
4.65
1.60
136,250 109 4.39 62,500 5,000
8.70%
JPASSOCIAT 27-Sep-18 PE 12.50 3.00 0.25
9.09%
3.00
2.85
136,000 4 3.97 2,754,000 -102,000
-3.57%
GMRINFRA 25-Oct-18 PE 17.50 1.10 0.00
0.00%
1.10
1.00
135,000 3 1.39 495,000 90,000
22.22%
GMRINFRA 27-Sep-18 PE 15.00 0.05 0.00
0.00%
0.05
0.05
135,000 3 0.07 1,845,000 -45,000
-2.38%
GMRINFRA 27-Sep-18 PE 20.00 2.25 0.45
25.00%
2.25
2.25
135,000 3 3.04 6,030,000 0
0.00%
JISLJALEQS 25-Oct-18 PE 65.00 0.95 0.40
72.73%
1.00
0.75
135,000 15 1.17 72,000 54,000
300.00%
BIOCON 27-Sep-18 PE 620.00 1.25 -0.85
-40.48%
3.20
1.15
134,100 149 2.66 114,300 -9,000
-7.30%
BANKNIFTY 27-Sep-18 PE 25,300.00 12.00 -7.00
-36.84%
19.00
1.50
133,320 3,333 16.43 22,680 22,440
9,350.00%
DABUR 27-Sep-18 PE 450.00 1.40 -0.40
-22.22%
2.80
1.25
132,500 53 2.50 212,500 -22,500
-9.57%
BANKINDIA 27-Sep-18 PE 95.00 6.10 0.20
3.39%
6.40
4.90
132,000 22 7.14 432,000 -12,000
-2.70%
IDFC 25-Oct-18 PE 42.50 0.35 0.15
75.00%
0.35
0.35
132,000 10 0.46 184,800 0
0.00%
LICHSGFIN 27-Sep-18 PE 450.00 3.20 -0.15
-4.48%
4.45
2.50
132,000 120 4.42 102,300 -6,600
-6.06%
NMDC 27-Sep-18 PE 87.50 0.05 -2.95
-98.33%
0.10
0.05
132,000 22 0.09 - -66,000
-100.00%
GODREJCP 27-Sep-18 PE 1,260.00 41.60 23.55
130.47%
43.00
20.15
130,400 163 45.64 16,000 0
0.00%
ZEEL 27-Sep-18 PE 430.00 1.55 0.90
138.46%
1.95
1.00
130,000 100 1.96 98,800 31,200
46.15%
NIFTY 27-Sep-18 PE 10,100.00 1.85 -0.30
-13.95%
2.45
1.00
129,525 1,727 2.37 83,700 4,425
5.58%
INDUSINDBK 27-Sep-18 PE 1,750.00 6.50 4.80
282.35%
6.50
1.15
129,300 431 5.51 46,500 2,400
5.44%
BEL 27-Sep-18 PE 75.00 0.20 -0.05
-20.00%
0.25
0.15
128,700 26 0.27 460,350 14,850
3.33%
BEL 27-Sep-18 PE 77.50 0.35 0.05
16.67%
0.45
0.25
128,700 26 0.44 89,100 34,650
63.64%
ADANIENT 25-Oct-18 PE 210.00 0.05 -6.20
-99.20%
5.65
0.05
128,000 32 1.18 52,000 0
0.00%
EXIDEIND 27-Sep-18 PE 250.00 0.20 -0.10
-33.33%
0.40
0.20
128,000 32 0.28 52,000 16,000
44.44%
BHEL 27-Sep-18 PE 80.00 5.55 -1.60
-22.38%
6.10
5.05
127,500 17 7.06 1,230,000 0
0.00%
TECHM 27-Sep-18 PE 720.00 1.60 -2.25
-58.44%
3.65
1.60
126,000 105 2.97 160,800 1,200
0.75%
YESBANK 25-Oct-18 PE 320.00 16.80 0.95
5.99%
17.15
14.00
126,000 72 19.05 92,750 47,250
103.85%
IFCI 25-Oct-18 PE 12.50 0.10 -0.10
-50.00%
0.20
0.10
125,000 5 0.20 300,000 75,000
33.33%
IFCI 25-Oct-18 PE 17.50 2.40 0.15
6.67%
2.50
2.40
125,000 5 3.10 125,000 125,000
0.00%
WIPRO 27-Sep-18 PE 300.00 0.40 -0.05
-11.11%
0.45
0.35
124,800 52 0.50 813,600 -12,000
-1.45%
CENTURYTEX 27-Sep-18 PE 880.00 4.90 -2.35
-32.41%
9.35
4.00
123,200 224 7.74 150,150 3,850
2.63%
INFY 27-Sep-18 PE 1,300.00 4.00 1.05
35.59%
4.15
2.45
122,400 102 3.89 85,200 0
0.00%
RELINFRA 27-Sep-18 PE 430.00 46.15 32.95
249.62%
46.15
12.40
122,200 94 27.80 61,100 -40,300
-39.74%
KTKBANK 27-Sep-18 PE 115.00 3.90 0.30
8.33%
4.60
2.60
121,500 27 4.23 346,500 13,500
4.05%
ICICIBANK 27-Sep-18 PE 280.00 0.25 -0.05
-16.67%
0.30
0.20
121,000 44 0.29 371,250 -11,000
-2.88%
BANKNIFTY 27-Sep-18 PE 25,400.00 15.00 -9.00
-37.50%
20.15
10.85
120,880 3,022 18.77 25,280 24,880
6,220.00%
BAJAJ-AUTO 27-Sep-18 PE 2,700.00 6.65 -5.05
-43.16%
9.65
4.85
120,250 481 8.20 49,750 -1,250
-2.45%
CIPLA 27-Sep-18 PE 680.00 23.95 0.40
1.70%
35.80
13.80
120,000 120 23.12 80,000 13,000
19.40%
EQUITAS 25-Oct-18 PE 120.00 0.80 -0.60
-42.86%
1.65
0.50
120,000 30 1.69 84,000 84,000
0.00%
EXIDEIND 27-Sep-18 PE 270.00 6.00 0.90
17.65%
6.60
2.85
120,000 30 5.29 152,000 -36,000
-19.15%
SAIL 25-Oct-18 PE 70.00 1.05 -0.35
-25.00%
1.20
0.85
120,000 10 1.24 672,000 24,000
3.70%
NIFTY 25-Oct-18 PE 11,600.00 342.95 19.35
5.98%
365.15
275.75
119,850 1,598 378.41 409,650 10,725
2.69%
IDFC 27-Sep-18 PE 50.00 2.00 0.35
21.21%
2.35
1.70
118,800 9 2.47 1,399,200 -52,800
-3.64%
LUPIN 25-Oct-18 PE 820.00 6.95 -53.40
-88.48%
6.95
5.00
118,300 169 7.15 118,300 118,300
0.00%
JSWSTEEL 27-Sep-18 PE 350.00 0.15 -0.20
-57.14%
0.20
0.10
117,000 39 0.14 402,000 -45,000
-10.07%
M&MFIN 27-Sep-18 PE 440.00 11.00 1.50
15.79%
13.50
6.00
116,250 93 11.04 68,750 -12,500
-15.38%
YESBANK 27-Sep-18 PE 360.00 40.90 3.00
7.92%
42.15
34.55
115,500 66 44.63 602,000 -19,250
-3.10%
DLF 27-Sep-18 PE 215.00 14.35 0.85
6.30%
15.00
11.00
115,000 46 15.66 217,500 -90,000
-29.27%
GRANULES 27-Sep-18 PE 105.00 1.25 0.10
8.70%
1.45
0.80
115,000 23 1.15 95,000 50,000
111.11%
RELIANCE 27-Sep-18 PE 1,060.00 0.60 -0.15
-20.00%
0.60
0.40
115,000 115 0.63 68,000 -30,000
-30.61%
NMDC 27-Sep-18 PE 112.50 0.90 0.30
50.00%
0.90
0.60
114,000 19 0.88 78,000 6,000
8.33%
NIITTECH 27-Sep-18 PE 1,300.00 41.75 13.85
49.64%
50.20
18.80
113,250 151 36.30 28,500 -20,250
-41.54%
ICICIBANK 27-Sep-18 PE 340.00 18.45 -2.40
-11.51%
21.80
15.95
112,750 41 20.96 825,000 -5,500
-0.66%
BHEL 27-Sep-18 PE 65.00 0.10 -0.05
-33.33%
0.15
0.10
112,500 15 0.11 502,500 0
0.00%
L&TFH 27-Sep-18 PE 135.00 0.40 0.00
0.00%
0.50
0.35
112,500 25 0.50 90,000 72,000
400.00%
BALKRISIND 27-Sep-18 PE 1,100.00 18.50 4.05
28.03%
19.45
10.90
111,200 139 18.97 108,000 3,200
3.05%
MINDTREE 27-Sep-18 PE 1,080.00 7.50 0.40
5.63%
11.55
5.50
110,400 92 9.69 46,800 8,400
21.88%
IDBI 27-Sep-18 PE 50.00 0.10 0.00
0.00%
0.10
0.10
110,000 11 0.11 330,000 -40,000
-10.81%
BPCL 27-Sep-18 PE 300.00 0.10 -0.35
-77.78%
0.10
0.10
109,800 61 0.11 365,400 -72,000
-16.46%
STAR 27-Sep-18 PE 500.00 17.55 3.65
26.26%
30.15
11.75
109,600 137 19.42 47,200 -1,600
-3.28%
RELINFRA 27-Sep-18 PE 340.00 1.40 -9.70
-87.39%
2.05
0.95
109,200 84 1.82 40,300 40,300
0.00%
TATASTEEL 27-Sep-18 PE 540.00 0.25 -0.25
-50.00%
0.40
0.20
108,222 102 0.31 617,502 -51,989
-7.77%
NHPC 25-Oct-18 PE 20.00 0.05 0.00
0.00%
0.05
0.05
108,000 4 0.05 189,000 -108,000
-36.36%
SYNDIBANK 27-Sep-18 PE 40.00 2.95 -0.55
-15.71%
3.65
2.95
108,000 12 3.35 747,000 -54,000
-6.74%
SBIN 25-Oct-18 PE 280.00 14.50 0.95
7.01%
14.95
12.05
108,000 36 14.95 264,000 6,000
2.33%
IDFC 25-Oct-18 PE 37.50 0.10 0.05
100.00%
0.10
0.10
105,600 8 0.11 13,200 -92,400
-87.50%
UPL 27-Sep-18 PE 660.00 2.45 0.40
19.51%
3.70
1.65
105,600 88 2.89 86,400 -9,600
-10.00%
AMBUJACEM 27-Sep-18 PE 225.00 3.80 -1.30
-25.49%
5.55
3.60
105,000 42 4.44 132,500 10,000
8.16%
RBLBANK 27-Sep-18 PE 590.00 8.30 0.25
3.11%
10.00
4.80
104,400 87 8.63 108,000 7,200
7.14%
ICICIPRULI 27-Sep-18 PE 350.00 7.75 3.90
101.30%
8.50
4.50
104,000 80 6.65 32,500 -3,900
-10.71%
RPOWER 25-Oct-18 PE 27.50 0.25 0.00
0.00%
0.30
0.25
104,000 8 0.26 338,000 104,000
44.44%
RPOWER 27-Sep-18 PE 27.50 0.10 -0.05
-33.33%
0.10
0.05
104,000 8 0.06 39,000 -52,000
-57.14%
MARUTI 27-Sep-18 PE 8,400.00 205.65 98.05
91.12%
206.35
82.65
103,425 1,379 143.69 23,400 -25,575
-52.22%
BANKNIFTY 27-Sep-18 PE 25,200.00 12.00 -0.05
-0.41%
13.50
7.15
102,520 2,563 10.61 24,160 16,720
224.73%
IOC 27-Sep-18 PE 140.00 0.15 -0.15
-50.00%
0.25
0.15
102,000 34 0.19 528,000 -57,000
-9.74%
ENGINERSIN 27-Sep-18 PE 120.00 1.45 0.45
45.00%
1.45
0.85
101,500 29 1.10 157,500 24,500
18.42%
BANKNIFTY 25-Oct-18 PE 26,000.00 261.05 3.05
1.18%
280.90
200.00
100,960 2,524 244.25 71,800 22,880
46.77%
DHFL 27-Sep-18 PE 620.00 15.00 -2.45
-14.04%
16.45
13.05
100,500 67 15.10 462,000 -15,000
-3.14%
HDFCBANK 27-Sep-18 PE 1,920.00 4.60 2.00
76.92%
4.75
3.00
100,500 201 3.90 52,500 43,500
483.33%
IDBI 25-Oct-18 PE 55.00 1.65 -0.50
-23.26%
1.90
1.65
100,000 10 1.77 90,000 80,000
800.00%
IBULHSGFIN 27-Sep-18 PE 1,160.00 21.00 -2.20
-9.48%
25.10
13.80
100,000 200 19.34 63,000 1,000
1.61%
ALBK 25-Oct-18 PE 40.00 2.90 0.40
16.00%
3.15
2.55
99,000 9 2.87 143,000 55,000
62.50%
BPCL 27-Sep-18 PE 370.00 9.90 -7.90
-44.38%
12.45
9.00
99,000 55 10.24 63,000 7,200
12.90%
COALINDIA 27-Sep-18 PE 265.00 0.85 -1.00
-54.05%
1.25
0.70
99,000 45 0.95 101,200 -2,200
-2.13%
KTKBANK 27-Sep-18 PE 110.00 1.40 0.05
3.70%
1.65
1.00
99,000 22 1.21 364,500 9,000
2.53%
MRPL 27-Sep-18 PE 70.00 0.95 -0.10
-9.52%
1.05
0.65
99,000 22 0.93 220,500 90,000
68.97%
TATAPOWER 27-Sep-18 PE 70.00 0.25 -0.20
-44.44%
0.30
0.20
99,000 11 0.24 1,071,000 18,000
1.71%
BANKNIFTY 27-Sep-18 PE 28,000.00 1,611.55 181.45
12.69%
1,650.00
1,320.00
98,560 2,464 1,515.15 157,040 -18,560
-10.57%
BALRAMCHIN 27-Sep-18 PE 65.00 0.05 -0.05
-50.00%
0.10
0.05
98,000 14 0.07 483,000 -49,000
-9.21%
BHEL 27-Sep-18 PE 77.50 3.30 -1.05
-24.14%
3.95
2.90
97,500 13 3.39 562,500 -7,500
-1.32%
IGL 27-Sep-18 PE 260.00 6.95 1.60
29.91%
7.00
4.20
96,250 35 5.92 129,250 -19,250
-12.96%
CGPOWER 27-Sep-18 PE 55.00 1.90 -0.30
-13.64%
2.25
1.90
96,000 8 1.98 372,000 -12,000
-3.13%
SAIL 27-Sep-18 PE 65.00 0.05 -0.05
-50.00%
0.05
0.05
96,000 8 0.05 660,000 0
0.00%
SBIN 25-Oct-18 PE 275.00 11.55 1.05
10.00%
11.85
9.90
96,000 32 10.52 138,000 24,000
21.05%
LUPIN 27-Sep-18 PE 860.00 2.80 0.30
12.00%
4.00
2.40
95,900 137 3.14 114,800 5,600
5.13%
NIFTY 27-Sep-18 PE 12,000.00 718.85 36.35
5.33%
746.10
618.70
95,700 1,276 647.38 654,450 -30,900
-4.51%
TITAN 27-Sep-18 PE 840.00 21.55 -3.80
-14.99%
50.00
21.25
95,250 127 30.29 147,750 -2,250
-1.50%
ENGINERSIN 27-Sep-18 PE 125.00 2.60 0.10
4.00%
3.65
1.70
94,500 27 2.30 80,500 -24,500
-23.33%
TATAGLOBAL 27-Sep-18 PE 240.00 7.15 -1.70
-19.21%
10.00
6.75
94,500 42 7.47 186,750 13,500
7.79%
ONGC 27-Sep-18 PE 150.00 0.05 -0.10
-66.67%
0.05
0.05
93,750 25 0.05 367,500 -37,500
-9.26%
VEDL 27-Sep-18 PE 200.00 0.25 -0.10
-28.57%
0.55
0.25
92,750 53 0.28 633,500 -5,250
-0.82%
CANBK 27-Sep-18 PE 220.00 0.70 -0.95
-57.58%
1.65
0.60
92,000 46 0.82 134,000 2,000
1.52%
KSCL 27-Sep-18 PE 600.00 6.40 -0.05
-0.78%
10.85
5.05
91,500 61 7.91 31,500 9,000
40.00%
RELIANCE 25-Oct-18 PE 1,220.00 36.10 -1.25
-3.35%
42.00
34.35
91,000 91 33.72 79,000 43,000
119.44%
GMRINFRA 27-Sep-18 PE 22.50 4.65 1.45
45.31%
4.75
4.65
90,000 2 4.23 1,170,000 -90,000
-7.14%
IDBI 25-Oct-18 PE 45.00 0.10 0.00
0.00%
0.10
0.10
90,000 9 0.09 140,000 -90,000
-39.13%
NIFTY 25-Oct-18 PE 10,000.00 7.85 0.25
3.29%
9.20
5.00
90,000 1,200 6.45 57,975 16,350
39.28%
SYNDIBANK 25-Oct-18 PE 30.00 0.60 -0.40
-40.00%
0.60
0.60
90,000 10 0.54 180,000 90,000
100.00%
SBIN 25-Oct-18 PE 265.00 7.20 0.50
7.46%
7.30
6.00
90,000 30 6.19 186,000 18,000
10.71%
SUNPHARMA 27-Sep-18 PE 580.00 0.45 -0.40
-47.06%
0.75
0.45
89,100 81 0.50 383,900 -13,200
-3.32%
ADANIENT 27-Sep-18 PE 145.00 4.00 0.40
11.11%
4.00
2.60
88,000 22 2.74 160,000 8,000
5.26%
BANKBARODA 27-Sep-18 PE 135.00 18.80 -3.55
-15.88%
23.15
16.85
88,000 22 17.18 616,000 -36,000
-5.52%
IDFCBANK 25-Oct-18 PE 42.50 1.55 0.30
24.00%
1.55
1.35
88,000 8 1.28 748,000 88,000
13.33%
RELIANCE 27-Sep-18 PE 1,280.00 69.10 6.55
10.47%
75.05
57.20
88,000 88 58.00 392,000 -26,000
-6.22%
TVSMOTOR 27-Sep-18 PE 560.00 5.40 0.55
11.34%
5.40
2.70
88,000 88 3.34 67,000 13,000
24.07%
INDIACEM 27-Sep-18 PE 105.00 0.60 -0.20
-25.00%
0.80
0.40
87,500 25 0.56 129,500 -7,000
-5.13%
ADANIPORTS 27-Sep-18 PE 350.00 0.90 0.10
12.50%
1.00
0.45
87,500 35 0.71 230,000 22,500
10.84%
NIFTY 27-Sep-18 PE 13,500.00 2,220.25 42.60
1.96%
2,245.65
2,121.55
86,775 1,157 1,906.13 443,775 -32,025
-6.73%
HINDPETRO 27-Sep-18 PE 230.00 0.40 -0.45
-52.94%
0.75
0.35
86,625 55 0.41 266,175 -17,325
-6.11%
NIFTY 29-Nov-18 PE 11,000.00 126.75 -0.95
-0.74%
139.00
107.35
86,100 1,148 105.59 117,150 49,800
73.94%
KPIT 27-Sep-18 PE 300.00 8.10 1.80
28.57%
9.70
6.60
85,500 19 7.28 229,500 -22,500
-8.93%
L&TFH 27-Sep-18 PE 165.00 19.05 4.95
35.11%
19.25
14.45
85,500 19 14.47 675,000 -22,500
-3.23%
NIFTY 27-Sep-18 PE 9,500.00 0.60 -0.20
-25.00%
3.80
0.50
85,275 1,137 0.74 203,175 -17,325
-7.86%
TV18BRDCST 27-Sep-18 PE 27.50 0.05 -2.95
-98.33%
0.10
0.05
85,000 10 0.06 - -42,500
-100.00%
INFY 27-Sep-18 PE 1,480.00 57.05 0.25
0.44%
60.00
41.50
84,600 71 37.84 59,400 0
0.00%
RELINFRA 27-Sep-18 PE 350.00 2.10 -0.90
-30.00%
2.90
1.25
84,500 65 1.66 46,800 44,200
1,700.00%
INDIANB 27-Sep-18 PE 270.00 1.50 -0.80
-34.78%
3.55
1.40
84,000 42 1.76 46,000 18,000
64.29%
MANAPPURAM 27-Sep-18 PE 62.50 3.00 2.95
5,900.00%
3.00
3.00
84,000 14 2.52 84,000 84,000
0.00%
SAIL 25-Oct-18 PE 75.00 2.65 -0.10
-3.64%
2.65
2.00
84,000 7 1.85 132,000 24,000
22.22%
HINDPETRO 27-Sep-18 PE 260.00 10.20 -1.85
-15.35%
12.70
7.00
83,475 53 7.41 189,000 -17,325
-8.40%
HDFC 27-Sep-18 PE 1,820.00 10.10 2.40
31.17%
13.65
8.45
83,000 166 8.68 43,500 18,000
70.59%
NIITTECH 27-Sep-18 PE 1,200.00 5.55 1.60
40.51%
10.25
2.90
82,500 110 5.40 34,500 3,000
9.52%
ONGC 27-Sep-18 PE 160.00 0.10 -0.20
-66.67%
0.20
0.10
82,500 22 0.13 738,750 -18,750
-2.48%
ZEEL 27-Sep-18 PE 470.00 19.50 8.00
69.57%
20.05
14.00
81,900 63 14.28 81,900 -24,700
-23.17%
APOLLOTYRE 27-Sep-18 PE 225.00 0.55 -0.50
-47.62%
1.15
0.55
81,000 27 0.66 183,000 -6,000
-3.17%
KTKBANK 27-Sep-18 PE 97.50 0.05 -2.95
-98.33%
0.10
0.05
81,000 18 0.06 - -40,500
-100.00%
NHPC 27-Sep-18 PE 25.00 0.95 0.15
18.75%
1.00
0.95
81,000 3 0.78 1,485,000 0
0.00%
TATAPOWER 25-Oct-18 PE 72.50 1.65 -0.70
-29.79%
1.75
1.55
81,000 9 1.32 54,000 9,000
20.00%
AXISBANK 27-Sep-18 PE 650.00 40.50 -1.80
-4.26%
46.00
29.70
80,400 67 33.02 208,800 -57,600
-21.62%
ARVIND 27-Sep-18 PE 350.00 0.35 -0.20
-36.36%
0.65
0.30
80,000 40 0.37 102,000 -28,000
-21.54%
DLF 25-Oct-18 PE 190.00 4.90 -0.20
-3.92%
5.55
4.60
80,000 32 4.08 267,500 12,500
4.90%
DISHTV 25-Oct-18 PE 65.00 5.05 2.75
119.57%
5.05
3.70
80,000 10 3.66 64,000 56,000
700.00%
AMBUJACEM 27-Sep-18 PE 215.00 1.00 -0.65
-39.39%
1.80
1.00
80,000 32 1.10 105,000 15,000
16.67%
INDIANB 27-Sep-18 PE 300.00 13.00 -0.80
-5.80%
16.50
11.15
80,000 40 10.93 128,000 2,000
1.59%
NATIONALUM 25-Oct-18 PE 65.00 1.60 -0.45
-21.95%
1.65
1.35
80,000 10 1.29 168,000 64,000
61.54%
POWERGRID 27-Sep-18 PE 197.50 2.70 -0.30
-10.00%
3.50
2.15
80,000 20 2.17 68,000 4,000
6.25%
MCDOWELL-N 27-Sep-18 PE 600.00 42.00 9.50
29.23%
46.20
39.75
78,750 63 33.85 68,750 -51,250
-42.71%
JSWSTEEL 25-Oct-18 PE 400.00 9.30 -3.70
-28.46%
12.40
7.00
78,000 26 6.83 48,000 39,000
433.33%
MANAPPURAM 27-Sep-18 PE 82.50 1.35 -0.50
-27.03%
1.65
1.15
78,000 13 1.11 54,000 12,000
28.57%
RECLTD 25-Oct-18 PE 115.00 6.50 -0.50
-7.14%
6.50
5.80
78,000 13 4.65 138,000 48,000
53.33%
TECHM 27-Sep-18 PE 700.00 0.75 -1.00
-57.14%
1.60
0.75
78,000 65 0.89 196,800 -24,000
-10.87%
ICICIBANK 25-Oct-18 PE 300.00 3.85 -1.40
-26.67%
4.80
3.40
77,000 28 3.05 165,000 55,000
50.00%
LUPIN 27-Sep-18 PE 960.00 48.35 9.15
23.34%
56.55
31.00
77,000 110 33.06 138,600 -24,500
-15.02%
INFY 27-Sep-18 PE 1,320.00 4.90 0.85
20.99%
5.50
3.15
76,800 64 2.86 72,000 0
0.00%
CEATLTD 27-Sep-18 PE 1,300.00 9.50 -4.25
-30.91%
19.55
8.80
76,650 219 10.65 33,250 7,000
26.67%
HEXAWARE 27-Sep-18 PE 440.00 2.40 -0.55
-18.64%
4.05
2.40
76,500 51 2.44 111,000 -21,000
-15.91%
L&TFH 25-Oct-18 PE 140.00 4.50 1.50
50.00%
4.95
3.60
76,500 17 3.26 72,000 49,500
220.00%
ARVIND 27-Sep-18 PE 390.00 13.50 1.90
16.38%
15.40
9.20
76,000 38 8.81 256,000 -12,000
-4.48%
CANBK 27-Sep-18 PE 270.00 23.95 -1.00
-4.01%
25.40
18.80
76,000 38 16.29 188,000 -12,000
-6.00%
BHEL 25-Oct-18 PE 70.00 1.65 -0.45
-21.43%
1.65
1.60
75,000 10 1.20 202,500 52,500
35.00%
BHEL 27-Sep-18 PE 67.50 0.15 -0.20
-57.14%
0.25
0.15
75,000 10 0.15 615,000 22,500
3.80%
DLF 27-Sep-18 PE 220.00 18.70 0.35
1.91%
19.90
16.00
75,000 30 13.60 172,500 -17,500
-9.21%
IFCI 25-Oct-18 PE 22.50 6.95 -0.15
-2.11%
6.95
6.95
75,000 3 5.21 100,000 75,000
300.00%
SBIN 25-Oct-18 PE 260.00 5.80 0.50
9.43%
5.80
4.60
75,000 25 4.03 246,000 27,000
12.33%
BANKNIFTY 19-Sep-18 PE 27,500.00 1,188.10 185.35
18.48%
1,227.65
900.00
74,080 1,852 797.92 7,080 -33,040
-82.35%
SUNTV 27-Sep-18 PE 620.00 3.00 -0.10
-3.23%
3.95
2.10
74,000 74 2.55 51,000 9,000
21.43%
MUTHOOTFIN 27-Sep-18 PE 410.00 0.55 -0.45
-45.00%
0.85
0.15
73,500 49 0.32 52,500 -10,500
-16.67%
RELIANCE 27-Sep-18 PE 1,300.00 82.80 3.60
4.55%
92.40
74.25
73,000 73 60.36 306,000 -22,000
-6.71%
LICHSGFIN 27-Sep-18 PE 440.00 1.80 -0.05
-2.70%
2.55
1.55
72,600 66 1.31 88,000 31,900
56.86%
DLF 27-Sep-18 PE 180.00 0.30 -0.10
-25.00%
0.50
0.20
72,500 29 0.28 462,500 -10,000
-2.12%
LUPIN 27-Sep-18 PE 840.00 1.35 0.10
8.00%
2.25
1.35
72,100 103 1.33 98,700 2,800
2.92%
ADANIENT 27-Sep-18 PE 140.00 1.60 -0.90
-36.00%
2.95
1.60
72,000 18 1.59 340,000 -20,000
-5.56%
APOLLOTYRE 27-Sep-18 PE 220.00 0.30 -0.45
-60.00%
0.70
0.30
72,000 24 0.27 207,000 -21,000
-9.21%
JISLJALEQS 27-Sep-18 PE 72.50 0.50 0.20
66.67%
0.60
0.30
72,000 8 0.37 90,000 18,000
25.00%
JISLJALEQS 27-Sep-18 PE 85.00 7.35 1.45
24.58%
7.65
6.70
72,000 8 5.26 666,000 -9,000
-1.33%
NBCC 27-Sep-18 PE 67.50 2.65 0.35
15.22%
3.75
2.05
72,000 12 2.05 186,000 0
0.00%
ORIENTBANK 27-Sep-18 PE 75.00 3.45 -0.95
-21.59%
4.55
3.25
72,000 12 2.80 240,000 -6,000
-2.44%
POWERGRID 27-Sep-18 PE 180.00 0.25 -0.10
-28.57%
0.30
0.20
72,000 18 0.18 192,000 -4,000
-2.04%
SAIL 25-Oct-18 PE 72.50 1.55 -0.55
-26.19%
1.55
1.30
72,000 6 1.04 96,000 60,000
166.67%
MARUTI 27-Sep-18 PE 8,500.00 289.95 130.80
82.19%
289.95
139.65
71,325 951 139.65 39,825 -21,225
-34.77%
SUNTV 27-Sep-18 PE 680.00 25.70 5.85
29.47%
32.85
15.10
71,000 71 16.30 103,000 -17,000
-14.17%
BHARATFORG 27-Sep-18 PE 640.00 12.00 -6.70
-35.83%
16.05
10.75
70,800 59 9.22 79,200 -6,000
-7.04%
MARICO 27-Sep-18 PE 340.00 2.55 0.05
2.00%
3.25
1.05
70,200 27 1.26 78,000 -7,800
-9.09%
GRANULES 27-Sep-18 PE 110.00 2.30 -0.60
-20.69%
3.40
1.80
70,000 14 1.85 130,000 -10,000
-7.14%
IOC 27-Sep-18 PE 160.00 5.85 -1.40
-19.31%
8.20
5.75
69,000 23 4.23 822,000 -3,000
-0.36%
TATAMOTORS 25-Oct-18 PE 250.00 9.35 -0.90
-8.78%
9.60
8.80
69,000 46 6.40 120,000 15,000
14.29%
MCX 27-Sep-18 PE 780.00 5.45 -13.65
-71.47%
13.90
4.45
68,600 98 5.56 38,500 29,400
323.08%
VOLTAS 27-Sep-18 PE 530.00 0.90 0.00
0.00%
1.20
0.85
68,000 68 0.73 43,000 10,000
30.30%
BANKNIFTY 04-Oct-18 PE 26,000.00 123.00 -5.80
-4.50%
150.00
87.00
67,560 1,689 76.37 25,240 23,400
1,271.74%
ONGC 25-Oct-18 PE 175.00 4.00 -3.30
-45.21%
4.50
4.00
67,500 18 2.82 86,250 67,500
360.00%
BANKNIFTY 19-Sep-18 PE 27,100.00 790.00 178.55
29.20%
823.80
501.00
66,600 1,665 441.88 1,480 -30,280
-95.34%
NIFTY 27-Dec-18 PE 10,500.00 76.30 -5.70
-6.95%
86.95
72.00
66,450 886 51.67 1,422,375 -12,525
-0.87%
SOUTHBANK 25-Oct-18 PE 10.00 0.05 -0.30
-85.71%
0.05
0.05
66,282 2 0.03 66,282 66,282
0.00%
SOUTHBANK 25-Oct-18 PE 15.00 0.70 0.05
7.69%
0.70
0.65
66,282 2 0.44 828,525 66,282
8.70%
BANKNIFTY 27-Sep-18 PE 26,900.00 533.35 82.30
18.25%
584.45
270.65
66,000 1,650 303.45 29,360 -6,000
-16.97%
FEDERALBNK 25-Oct-18 PE 65.00 1.00 -2.25
-69.23%
1.00
1.00
66,000 12 0.66 66,000 66,000
0.00%
NBCC 27-Sep-18 PE 60.00 0.25 0.00
0.00%
0.35
0.25
66,000 11 0.20 222,000 0
0.00%
PFC 27-Sep-18 PE 70.00 0.05 -0.05
-50.00%
0.05
0.05
66,000 11 0.03 222,000 -18,000
-7.50%
RECLTD 27-Sep-18 PE 95.00 0.05 -0.10
-66.67%
0.10
0.05
66,000 11 0.03 246,000 -24,000
-8.89%
TATASTEEL 25-Oct-18 PE 600.00 14.50 -5.50
-27.50%
17.10
12.90
65,782 62 9.31 79,575 22,281
38.89%
CADILAHC 27-Sep-18 PE 400.00 6.00 -1.75
-22.58%
8.00
5.10
65,600 41 4.34 128,000 -22,400
-14.89%
AMBUJACEM 27-Sep-18 PE 200.00 0.10 -0.10
-50.00%
0.20
0.10
65,000 26 0.09 300,000 0
0.00%
M&M 27-Sep-18 PE 880.00 0.60 -0.20
-25.00%
0.95
0.20
65,000 65 0.35 88,000 -27,000
-23.48%
LICHSGFIN 27-Sep-18 PE 480.00 19.10 2.20
13.02%
21.15
14.55
64,900 59 11.51 271,700 -20,900
-7.14%
BANKNIFTY 04-Oct-18 PE 26,500.00 295.15 11.50
4.05%
334.10
207.00
64,880 1,622 167.12 12,760 10,320
422.95%
WIPRO 27-Sep-18 PE 335.00 6.50 -0.05
-0.76%
7.55
5.60
64,800 27 4.32 31,200 7,200
30.00%
CEATLTD 27-Sep-18 PE 1,340.00 21.95 -7.00
-24.18%
37.00
21.95
64,400 184 18.66 22,400 -6,300
-21.95%
HEROMOTOCO 27-Sep-18 PE 3,100.00 25.05 -17.70
-41.40%
50.35
16.85
64,400 322 15.71 30,800 -2,400
-7.23%
MCX 27-Sep-18 PE 800.00 11.65 -18.60
-61.49%
21.00
10.00
64,400 92 9.39 37,100 9,100
32.50%
INFIBEAM 27-Sep-18 PE 230.00 6.00 0.20
3.45%
6.25
4.40
64,000 16 3.33 1,304,000 4,000
0.31%
KOTAKBANK 27-Sep-18 PE 1,240.00 21.25 -6.85
-24.38%
23.10
15.80
64,000 80 12.24 125,600 -10,400
-7.65%
GODREJCP 27-Sep-18 PE 840.00 21.65 15.00
225.56%
27.00
6.20
63,600 80 11.10 24,000 -1,200
-4.76%
ICICIBANK 27-Sep-18 PE 350.00 28.20 -2.40
-7.84%
31.65
24.80
63,250 23 17.48 401,500 -11,000
-2.67%
INFY 27-Sep-18 PE 1,340.00 6.90 1.40
25.45%
7.45
4.30
63,000 53 3.36 81,000 0
0.00%
JINDALSTEL 27-Sep-18 PE 190.00 0.30 -0.20
-40.00%
0.40
0.20
63,000 28 0.18 193,500 -18,000
-8.51%
YESBANK 25-Oct-18 PE 330.00 20.95 0.40
1.95%
22.00
18.45
63,000 36 12.38 50,750 28,000
123.08%
AMBUJACEM 27-Sep-18 PE 210.00 0.50 -0.45
-47.37%
0.65
0.50
62,500 25 0.37 150,000 12,500
9.09%
M&M 25-Oct-18 PE 860.00 3.45 -12.75
-78.70%
3.45
2.50
62,000 62 1.78 62,000 62,000
0.00%
HINDUNILVR 27-Sep-18 PE 1,560.00 2.00 -1.05
-34.43%
3.05
2.00
61,800 103 1.53 68,400 -2,400
-3.39%
GRASIM 27-Sep-18 PE 1,060.00 10.00 -4.20
-29.58%
17.05
8.65
61,500 82 6.75 35,250 -4,500
-11.32%
JUBLFOOD 27-Sep-18 PE 1,250.00 3.95 0.40
11.27%
7.65
3.60
61,500 123 3.16 26,500 3,500
15.22%
BIOCON 27-Sep-18 PE 700.00 28.20 -0.90
-3.09%
40.00
20.60
61,200 68 15.90 9,000 2,700
42.86%
UPL 27-Sep-18 PE 720.00 27.70 7.40
36.45%
31.55
17.60
61,200 51 14.80 156,000 -22,800
-12.75%
IGL 27-Sep-18 PE 240.00 0.55 -0.05
-8.33%
0.85
0.30
60,500 22 0.41 44,000 27,500
166.67%
ADANIPOWER 25-Oct-18 PE 27.50 1.60 0.15
10.34%
1.60
1.40
60,000 3 0.91 140,000 20,000
16.67%
IRB 27-Sep-18 PE 180.00 15.50 5.00
47.62%
15.50
10.75
60,000 24 7.67 172,500 -17,500
-9.21%
NTPC 27-Sep-18 PE 160.00 0.25 -0.10
-28.57%
0.35
0.25
60,000 15 0.17 364,000 8,000
2.25%
PFC 25-Oct-18 PE 70.00 0.35 -0.20
-36.36%
0.35
0.35
60,000 10 0.21 96,000 -60,000
-38.46%
PFC 27-Sep-18 PE 87.50 4.30 -1.70
-28.33%
5.00
4.30
60,000 10 2.81 282,000 -12,000
-4.08%
POWERGRID 27-Sep-18 PE 192.50 1.30 -0.10
-7.14%
1.60
1.05
60,000 15 0.80 124,000 12,000
10.71%
RECLTD 25-Oct-18 PE 100.00 1.40 -0.10
-6.67%
1.40
1.30
60,000 10 0.81 180,000 -18,000
-9.09%
RECLTD 27-Sep-18 PE 102.50 0.25 -0.25
-50.00%
0.40
0.25
60,000 10 0.17 192,000 -6,000
-3.03%
SRTRANSFIN 27-Sep-18 PE 1,100.00 3.80 -2.80
-42.42%
7.00
3.80
60,000 100 2.89 123,600 -1,200
-0.96%
UNIONBANK 27-Sep-18 PE 90.00 11.60 -3.40
-22.67%
15.15
11.00
60,000 10 7.46 546,000 -54,000
-9.00%
HCLTECH 27-Sep-18 PE 1,100.00 17.90 -4.25
-19.19%
23.80
14.00
59,500 85 11.08 73,500 4,900
7.14%
HINDUNILVR 27-Sep-18 PE 1,580.00 3.25 -1.10
-25.29%
4.05
2.80
59,400 99 2.04 120,000 -5,400
-4.31%
NIFTY 25-Oct-18 PE 12,000.00 689.00 38.10
5.85%
714.85
601.00
59,400 792 391.42 254,100 21,600
9.29%
HEXAWARE 27-Sep-18 PE 460.00 9.50 0.20
2.15%
11.50
8.25
58,500 39 5.93 45,000 -9,000
-16.67%
BANKNIFTY 19-Sep-18 PE 25,600.00 0.05 -2.50
-98.04%
0.10
0.05
58,200 1,455 0.04 10,080 -7,520
-42.73%
VOLTAS 27-Sep-18 PE 580.00 16.55 3.30
24.91%
17.95
13.30
58,000 58 8.99 64,000 -13,000
-16.88%
MARUTI 27-Sep-18 PE 7,900.00 16.35 3.90
31.33%
17.50
8.70
57,975 773 7.99 11,475 2,550
28.57%
YESBANK 27-Sep-18 PE 260.00 0.35 -0.10
-22.22%
0.40
0.30
57,750 33 0.20 287,000 -3,500
-1.20%
M&MFIN 27-Sep-18 PE 420.00 3.15 -0.15
-4.55%
3.70
2.10
57,500 46 1.72 58,750 -8,750
-12.96%
JUSTDIAL 27-Sep-18 PE 400.00 1.30 0.00
0.00%
1.80
1.00
57,400 41 0.80 84,000 -26,600
-24.05%
TATASTEEL 25-Oct-18 PE 620.00 22.10 -7.05
-24.19%
24.30
19.50
57,294 54 12.44 24,403 11,671
91.67%
JSWSTEEL 27-Sep-18 PE 340.00 0.05 -0.10
-66.67%
0.10
0.05
57,000 19 0.05 288,000 -33,000
-10.28%
SBIN 27-Sep-18 PE 295.00 22.70 1.75
8.35%
22.70
18.20
57,000 19 11.71 306,000 -12,000
-3.77%
BALKRISIND 27-Sep-18 PE 1,050.00 4.50 -0.25
-5.26%
9.95
3.45
56,800 71 2.78 60,800 4,800
8.57%
RBLBANK 27-Sep-18 PE 580.00 4.60 -0.05
-1.08%
5.65
2.95
56,400 47 2.50 130,800 -4,800
-3.54%
SUNPHARMA 25-Oct-18 PE 720.00 70.00 -86.40
-55.24%
76.50
68.00
56,100 51 41.45 56,100 56,100
0.00%
SUNPHARMA 27-Sep-18 PE 720.00 74.00 -1.95
-2.57%
74.00
69.00
56,100 51 41.30 39,600 -46,200
-53.85%
GAIL 27-Sep-18 PE 390.00 10.60 -11.05
-51.04%
11.45
9.60
56,007 21 5.84 42,672 16,002
60.00%
ASHOKLEY 27-Sep-18 PE 110.00 0.15 -0.10
-40.00%
0.20
0.15
56,000 14 0.10 864,000 -4,000
-0.46%
BANKBARODA 25-Oct-18 PE 95.00 1.50 -1.05
-41.18%
2.95
1.30
56,000 14 1.08 72,000 12,000
20.00%
NCC 27-Sep-18 PE 95.00 7.00 0.00
0.00%
7.55
6.25
56,000 7 3.81 384,000 -48,000
-11.11%
PTC 27-Sep-18 PE 62.50 0.60 0.55
1,100.00%
0.70
0.60
56,000 7 0.36 80,000 0
0.00%
RCOM 25-Oct-18 PE 17.50 3.00 0.10
3.45%
3.00
3.00
56,000 2 1.68 868,000 28,000
3.33%
RCOM 25-Oct-18 PE 20.00 5.55 0.70
14.43%
5.55
5.55
56,000 2 3.11 56,000 28,000
100.00%
RELCAPITAL 27-Sep-18 PE 320.00 2.00 -6.10
-75.31%
3.00
1.70
55,500 37 1.38 36,000 36,000
0.00%
BANKNIFTY 25-Oct-18 PE 27,000.00 704.00 52.15
8.00%
730.00
555.00
55,000 1,375 368.44 116,520 14,720
14.46%
IGL 27-Sep-18 PE 255.00 3.50 0.15
4.48%
4.55
3.50
55,000 20 2.12 22,000 2,750
14.29%
VOLTAS 27-Sep-18 PE 540.00 1.80 0.00
0.00%
2.30
1.55
55,000 55 1.10 22,000 -17,000
-43.59%
INFRATEL 27-Sep-18 PE 260.00 0.65 -1.45
-69.05%
3.00
0.65
54,400 32 0.98 71,400 -15,300
-17.65%
YESBANK 25-Oct-18 PE 300.00 8.70 0.40
4.82%
9.25
7.50
54,250 31 4.50 134,750 15,750
13.24%
YESBANK 27-Sep-18 PE 380.00 60.40 3.25
5.69%
61.50
52.75
54,250 31 30.60 444,500 -19,250
-4.15%
JISLJALEQS 25-Oct-18 PE 70.00 1.70 0.60
54.55%
1.70
1.60
54,000 6 0.90 63,000 54,000
600.00%
NHPC 25-Oct-18 PE 22.50 0.20 0.00
0.00%
0.20
0.20
54,000 2 0.11 108,000 54,000
100.00%
NHPC 27-Sep-18 PE 22.50 0.05 0.00
0.00%
0.05
0.05
54,000 2 0.03 945,000 0
0.00%
PFC 25-Oct-18 PE 85.00 5.40 0.40
8.00%
5.40
5.30
54,000 9 2.87 84,000 48,000
133.33%
PCJEWELLER 25-Oct-18 PE 60.00 2.05 -0.05
-2.38%
2.35
1.80
54,000 36 1.10 46,500 33,000
244.44%
RELCAPITAL 27-Sep-18 PE 420.00 58.00 27.75
91.74%
62.00
33.70
54,000 36 24.25 210,000 -21,000
-9.09%
UNIONBANK 27-Sep-18 PE 67.50 0.15 -0.30
-66.67%
0.20
0.15
54,000 9 0.10 18,000 -18,000
-50.00%
ICICIPRULI 27-Sep-18 PE 340.00 4.20 2.25
115.38%
4.25
2.00
53,300 41 1.59 35,100 2,600
8.00%
RBLBANK 27-Sep-18 PE 600.00 14.65 2.30
18.62%
15.90
8.40
52,800 44 6.49 186,000 -7,200
-3.73%
BAJFINANCE 25-Oct-18 PE 2,500.00 85.00 29.80
53.99%
88.15
58.00
52,500 105 39.86 30,000 9,500
46.34%
BHEL 25-Oct-18 PE 65.00 0.70 -0.15
-17.65%
0.70
0.65
52,500 7 0.35 540,000 -15,000
-2.70%
DABUR 27-Sep-18 PE 470.00 7.55 -0.40
-5.03%
10.50
6.80
52,500 21 4.32 70,000 10,000
16.67%
IGL 27-Sep-18 PE 270.00 13.60 1.80
15.25%
14.80
9.50
52,250 19 6.15 101,750 -27,500
-21.28%
BPCL 27-Sep-18 PE 320.00 0.35 -0.35
-50.00%
0.55
0.35
52,200 29 0.22 261,000 -10,800
-3.97%
BANKBARODA 27-Sep-18 PE 145.00 27.40 -4.55
-14.24%
33.65
27.05
52,000 13 15.54 672,000 -28,000
-4.00%
CANBK 27-Sep-18 PE 260.00 14.75 -2.05
-12.20%
16.35
11.25
52,000 26 7.04 254,000 2,000
0.79%
EQUITAS 27-Sep-18 PE 140.00 3.95 1.30
49.06%
4.00
3.00
52,000 13 1.88 92,000 -12,000
-11.54%
POWERGRID 27-Sep-18 PE 185.00 0.45 -0.05
-10.00%
0.50
0.40
52,000 13 0.23 348,000 0
0.00%
POWERGRID 27-Sep-18 PE 187.50 0.60 -0.20
-25.00%
0.70
0.60
52,000 13 0.34 112,000 0
0.00%
RELIANCE 25-Oct-18 PE 1,100.00 5.50 -0.65
-10.57%
6.85
5.10
52,000 52 2.98 302,000 30,000
11.03%
RPOWER 25-Oct-18 PE 37.50 5.50 1.85
50.68%
5.50
4.50
52,000 4 2.47 65,000 52,000
400.00%
TVSMOTOR 27-Sep-18 PE 540.00 1.15 -0.90
-43.90%
1.95
0.95
52,000 52 0.69 91,000 -6,000
-6.19%
TV18BRDCST 27-Sep-18 PE 42.50 1.80 -0.80
-30.77%
2.45
1.80
51,000 6 1.09 425,000 -25,500
-5.66%
HINDUNILVR 27-Sep-18 PE 1,540.00 1.65 -0.85
-34.00%
2.40
1.65
51,000 85 0.98 94,200 11,400
13.77%
IOC 25-Oct-18 PE 155.00 5.05 -1.55
-23.48%
5.40
5.05
51,000 17 2.68 51,000 45,000
750.00%
RELIANCE 25-Oct-18 PE 1,240.00 47.00 -0.40
-0.84%
53.20
43.90
51,000 51 25.11 94,000 28,000
42.42%
ITC 25-Oct-18 PE 300.00 8.00 0.90
12.68%
9.00
6.65
50,400 21 3.62 40,800 14,400
54.55%
BANKNIFTY 25-Oct-18 PE 25,500.00 150.00 0.55
0.37%
163.00
116.00
50,360 1,259 71.39 31,880 10,000
45.70%
GRANULES 27-Sep-18 PE 82.50 3.00 2.95
5,900.00%
3.00
3.00
50,000 10 1.50 50,000 50,000
0.00%
IFCI 27-Sep-18 PE 12.50 0.05 0.00
0.00%
0.05
0.05
50,000 2 0.03 625,000 0
0.00%
ASIANPAINT 27-Sep-18 PE 1,320.00 31.15 -3.15
-9.18%
35.35
19.40
49,800 83 13.22 29,400 0
0.00%
FEDERALBNK 27-Sep-18 PE 80.00 4.60 -0.20
-4.17%
4.90
4.10
49,500 9 2.17 852,500 -16,500
-1.90%
PNB 25-Oct-18 PE 70.00 1.30 -0.45
-25.71%
1.70
1.15
49,500 9 0.62 154,000 -11,000
-6.67%
BHARATFORG 27-Sep-18 PE 600.00 1.65 -1.65
-50.00%
2.50
1.50
49,200 41 1.05 61,200 4,800
8.51%
AUROPHARMA 27-Sep-18 PE 680.00 0.40 -0.35
-46.67%
0.75
0.40
49,000 49 0.26 135,000 -24,000
-15.09%
HINDALCO 27-Sep-18 PE 250.00 14.60 -1.85
-11.25%
16.60
11.50
49,000 14 6.54 234,500 -21,000
-8.22%
LT 27-Sep-18 PE 1,360.00 26.85 -7.80
-22.51%
33.00
22.90
48,750 65 13.50 166,500 -9,750
-5.53%
ONGC 25-Oct-18 PE 165.00 1.40 -1.80
-56.25%
1.70
1.40
48,750 13 0.76 356,250 0
0.00%
BANKBARODA 27-Sep-18 PE 80.00 0.10 0.00
0.00%
0.20
0.05
48,000 12 0.05 128,000 24,000
23.08%
MINDTREE 27-Sep-18 PE 1,060.00 4.20 -0.15
-3.45%
6.95
3.80
48,000 40 2.69 61,200 -8,400
-12.07%
MUTHOOTFIN 27-Sep-18 PE 400.00 0.25 -0.40
-61.54%
0.60
0.20
48,000 32 0.16 174,000 -21,000
-10.77%
NMDC 27-Sep-18 PE 100.00 0.05 0.00
0.00%
0.05
0.05
48,000 8 0.02 318,000 -48,000
-13.11%
PETRONET 27-Sep-18 PE 220.00 0.40 -0.70
-63.64%
0.75
0.30
48,000 16 0.26 90,000 3,000
3.45%
TITAN 27-Sep-18 PE 860.00 35.50 -3.00
-7.79%
63.85
35.00
48,000 64 23.43 141,750 -750
-0.53%
TORNTPOWER 25-Oct-18 PE 210.00 3.05 -4.90
-61.64%
3.05
3.05
48,000 16 1.46 48,000 48,000
0.00%
UNIONBANK 27-Sep-18 PE 85.00 6.30 -3.85
-37.93%
10.35
6.30
48,000 8 4.17 330,000 -6,000
-1.79%
TATAMTRDVR 27-Sep-18 PE 140.00 4.15 -0.10
-2.35%
4.50
3.10
47,600 17 1.81 274,400 0
0.00%
BANKNIFTY 19-Sep-18 PE 27,200.00 891.70 183.95
25.99%
926.10
612.00
47,440 1,186 374.33 1,480 -21,560
-93.58%
SRTRANSFIN 27-Sep-18 PE 1,200.00 28.65 -8.20
-22.25%
42.00
27.10
47,400 79 16.11 55,800 -7,200
-11.43%
CAPF 27-Sep-18 PE 580.00 8.20 1.50
22.39%
10.60
4.05
47,200 59 3.30 38,400 2,400
6.67%
NIFTY 27-Sep-18 PE 9,000.00 0.50 -0.05
-9.09%
2.00
0.40
47,100 628 0.34 75,300 -9,375
-11.07%
GODREJCP 27-Sep-18 PE 800.00 4.35 3.50
411.76%
7.00
3.60
46,800 59 2.38 18,000 1,200
7.14%
AXISBANK 27-Sep-18 PE 530.00 0.45 -0.35
-43.75%
0.70
0.40
46,800 39 0.22 126,000 -2,400
-1.87%
INDUSINDBK 27-Sep-18 PE 1,700.00 2.30 1.60
228.57%
2.65
0.25
46,500 155 0.90 45,300 3,300
7.86%
CADILAHC 27-Sep-18 PE 390.00 2.85 -1.50
-34.48%
4.15
2.50
46,400 29 1.57 76,800 -8,000
-9.43%
ESCORTS 27-Sep-18 PE 800.00 72.00 31.70
78.66%
76.80
44.45
46,200 42 25.92 73,700 -16,500
-18.29%
NIFTY 27-Sep-18 PE 10,950.00 9.85 -5.45
-35.62%
15.80
7.35
46,200 616 5.22 39,750 10,725
36.95%
YESBANK 27-Sep-18 PE 370.00 50.30 2.15
4.47%
50.35
44.50
45,500 26 21.60 250,250 -38,500
-13.33%
ACC 27-Sep-18 PE 1,540.00 12.35 -1.70
-12.10%
18.60
8.50
45,200 113 6.26 20,400 3,200
18.60%
AMBUJACEM 27-Sep-18 PE 230.00 6.55 -1.65
-20.12%
8.25
6.25
45,000 18 3.20 187,500 -7,500
-3.85%
GRANULES 27-Sep-18 PE 115.00 5.05 -0.25
-4.72%
6.70
4.80
45,000 9 2.62 60,000 -40,000
-40.00%
GMRINFRA 25-Oct-18 PE 15.00 0.25 -0.05
-16.67%
0.25
0.25
45,000 1 0.11 225,000 45,000
25.00%
GSFC 27-Sep-18 PE 135.00 25.00 8.50
51.52%
25.05
24.95
45,000 10 11.25 36,000 -13,500
-27.27%
KTKBANK 27-Sep-18 PE 112.50 2.75 0.50
22.22%
2.75
1.65
45,000 10 0.99 81,000 -4,500
-5.26%
L&TFH 25-Oct-18 PE 145.00 6.50 -0.35
-5.11%
6.50
5.90
45,000 10 2.82 36,000 36,000
0.00%
L&TFH 25-Oct-18 PE 150.00 9.75 2.90
42.34%
9.75
7.75
45,000 10 3.75 126,000 27,000
27.27%
NIFTY 27-Sep-18 PE 11,550.00 286.80 28.95
11.23%
308.80
197.85
45,000 600 110.12 47,925 -14,175
-22.83%
PCJEWELLER 25-Oct-18 PE 80.00 9.00 1.00
12.50%
9.50
7.90
45,000 30 3.95 132,000 43,500
49.15%
SYNDIBANK 25-Oct-18 PE 32.50 0.50 0.30
150.00%
0.50
0.50
45,000 5 0.23 45,000 -45,000
-50.00%
SUZLON 25-Oct-18 PE 15.00 7.70 0.70
10.00%
7.70
7.70
45,000 1 3.47 45,000 45,000
0.00%
SUZLON 25-Oct-18 PE 20.00 12.65 0.80
6.75%
12.65
12.65
45,000 1 5.69 45,000 45,000
0.00%
SUZLON 27-Sep-18 PE 5.00 0.05 0.00
0.00%
0.05
0.05
45,000 1 0.02 1,260,000 45,000
3.70%
BALKRISIND 27-Sep-18 PE 1,150.00 50.00 12.70
34.05%
50.35
38.00
44,800 56 19.68 240,800 -5,600
-2.27%
HINDZINC 27-Sep-18 PE 280.00 1.00 -0.90
-47.37%
1.35
0.90
44,800 14 0.46 102,400 -22,400
-17.95%
HINDZINC 27-Sep-18 PE 300.00 7.65 -2.10
-21.54%
8.55
6.95
44,800 14 3.44 60,800 -3,200
-5.00%
BEL 25-Oct-18 PE 80.00 2.85 0.25
9.62%
3.00
2.70
44,550 9 1.26 79,200 34,650
77.78%
BEL 27-Sep-18 PE 95.00 12.00 0.95
8.60%
12.30
9.75
44,550 9 5.15 782,100 -29,700
-3.66%
ALBK 27-Sep-18 PE 35.00 0.20 0.00
0.00%
0.20
0.15
44,000 4 0.08 143,000 22,000
18.18%
ASHOKLEY 27-Sep-18 PE 135.00 9.50 0.40
4.40%
9.70
8.50
44,000 11 3.98 420,000 -20,000
-4.55%
BANKBARODA 25-Oct-18 PE 90.00 1.15 -0.35
-23.33%
1.95
1.05
44,000 11 0.59 72,000 36,000
100.00%
EXIDEIND 27-Sep-18 PE 255.00 0.35 -0.35
-50.00%
0.70
0.35
44,000 11 0.25 52,000 0
0.00%
FEDERALBNK 27-Sep-18 PE 67.50 0.10 0.05
100.00%
0.10
0.05
44,000 8 0.04 60,500 -27,500
-31.25%
ICICIBANK 25-Oct-18 PE 310.00 6.15 -1.25
-16.89%
7.40
5.70
44,000 16 2.76 85,250 35,750
72.22%
PNB 25-Oct-18 PE 75.00 2.60 -0.55
-17.46%
2.60
2.35
44,000 8 1.10 297,000 27,500
10.20%
PNB 27-Sep-18 PE 87.50 8.45 -0.30
-3.43%
8.70
7.05
44,000 8 3.38 253,000 -27,500
-9.80%
RELIANCE 27-Sep-18 PE 1,000.00 0.25 -0.25
-50.00%
0.40
0.15
44,000 44 0.10 216,000 -21,000
-8.86%
STAR 27-Sep-18 PE 440.00 1.35 -0.55
-28.95%
3.85
1.30
44,000 55 0.94 31,200 5,600
21.88%
HEXAWARE 27-Sep-18 PE 420.00 0.65 -0.15
-18.75%
1.05
0.45
43,500 29 0.33 102,000 -7,500
-6.85%
RELIANCE 25-Oct-18 PE 1,180.00 20.10 -1.45
-6.73%
24.50
19.75
43,000 43 9.07 55,000 25,000
83.33%
JINDALSTEL 25-Oct-18 PE 240.00 16.05 -3.10
-16.19%
17.70
14.00
42,750 19 6.36 310,500 29,250
10.40%
DRREDDY 27-Sep-18 PE 2,400.00 4.30 -5.90
-57.84%
7.95
4.30
42,500 170 2.54 47,250 -4,250
-8.25%
WOCKPHARMA 27-Sep-18 PE 600.00 5.75 -1.55
-21.23%
7.50
4.00
42,300 47 2.38 66,600 -900
-1.33%
HINDALCO 25-Oct-18 PE 240.00 12.35 0.35
2.92%
12.35
10.25
42,000 12 4.61 35,000 14,000
66.67%
INDIANB 27-Sep-18 PE 260.00 0.50 -0.60
-54.55%
1.00
0.50
42,000 21 0.34 28,000 4,000
16.67%
IBULHSGFIN 27-Sep-18 PE 1,100.00 3.70 -2.70
-42.19%
6.25
3.50
42,000 84 1.90 42,000 4,000
10.53%
MCX 25-Oct-18 PE 760.00 14.75 -34.70
-70.17%
16.00
13.95
42,000 60 6.20 42,000 42,000
0.00%
MANAPPURAM 27-Sep-18 PE 77.50 0.45 -0.05
-10.00%
0.45
0.30
42,000 7 0.17 72,000 -12,000
-14.29%
ORIENTBANK 27-Sep-18 PE 80.00 7.75 -0.90
-10.40%
8.05
7.50
42,000 7 3.30 126,000 -6,000
-4.55%
RECLTD 25-Oct-18 PE 110.00 3.30 -1.35
-29.03%
4.00
3.30
42,000 7 1.54 54,000 -6,000
-10.00%
CADILAHC 27-Sep-18 PE 410.00 13.00 0.80
6.56%
13.15
9.95
41,600 26 4.78 54,400 -12,800
-19.05%
HDFCBANK 27-Sep-18 PE 2,020.00 52.85 19.10
56.59%
53.80
34.00
41,500 83 19.15 159,500 -4,500
-2.74%
TCS 27-Sep-18 PE 1,950.00 1.60 -0.55
-25.58%
2.35
1.40
41,500 83 0.66 203,000 -6,000
-2.87%
ICICIBANK 25-Oct-18 PE 320.00 10.05 -1.35
-11.84%
12.35
8.80
41,250 15 4.22 107,250 22,000
25.81%
GODREJCP 27-Sep-18 PE 1,200.00 19.40 14.40
288.00%
20.00
7.00
40,800 51 6.45 13,600 0
0.00%
DHFL 27-Sep-18 PE 580.00 2.15 -1.10
-33.85%
3.55
2.05
40,500 27 0.96 121,500 0
0.00%
L&TFH 25-Oct-18 PE 135.00 2.70 -1.70
-38.64%
2.80
2.25
40,500 9 1.10 36,000 36,000
0.00%
TATAGLOBAL 27-Sep-18 PE 210.00 0.30 -0.15
-33.33%
0.40
0.30
40,500 18 0.13 168,750 -33,750
-16.67%
NIFTY 25-Oct-18 PE 11,700.00 429.85 32.30
8.12%
442.25
345.55
40,350 538 155.61 255,150 -8,775
-3.32%
RELINFRA 27-Sep-18 PE 450.00 63.20 37.50
145.91%
63.55
24.00
40,300 31 17.17 79,300 -15,600
-16.44%
GAIL 27-Sep-18 PE 340.00 0.25 -0.25
-50.00%
0.40
0.20
40,005 15 0.11 128,016 10,668
9.09%
DLF 25-Oct-18 PE 210.00 14.05 1.85
15.16%
14.20
13.60
40,000 16 5.63 52,500 40,000
320.00%
EQUITAS 27-Sep-18 PE 135.00 1.45 0.05
3.57%
1.45
1.00
40,000 10 0.46 36,000 4,000
12.50%
HEROMOTOCO 27-Sep-18 PE 3,000.00 7.25 -5.50
-43.14%
12.55
5.05
40,000 200 2.62 29,000 -11,200
-27.86%
INFY 27-Sep-18 PE 640.00 0.50 0.10
25.00%
0.50
0.30
39,600 33 0.14 136,800 -27,600
-16.79%
BHARATFIN 27-Sep-18 PE 1,100.00 11.95 8.60
256.72%
14.05
3.95
39,500 79 3.68 20,500 5,000
32.26%
TATASTEEL 27-Sep-18 PE 520.00 0.25 -0.10
-28.57%
0.30
0.25
39,257 37 0.11 160,211 -12,732
-7.36%
CASTROLIND 27-Sep-18 PE 150.00 0.85 -0.40
-32.00%
1.25
0.60
39,200 14 0.34 210,000 0
0.00%
ANDHRABANK 27-Sep-18 PE 32.50 1.65 -0.25
-13.16%
1.95
1.65
39,000 3 0.69 559,000 -13,000
-2.27%
SBIN 27-Sep-18 PE 240.00 0.30 0.00
0.00%
0.30
0.15
39,000 13 0.07 66,000 18,000
37.50%
ESCORTS 27-Sep-18 PE 780.00 54.00 26.95
99.63%
54.45
29.40
38,500 35 14.76 66,000 -19,800
-23.08%
MINDTREE 27-Sep-18 PE 1,160.00 45.95 9.80
27.11%
53.00
33.00
38,400 32 16.05 37,200 -18,000
-32.61%
WIPRO 27-Sep-18 PE 290.00 0.35 0.00
0.00%
0.35
0.25
38,400 16 0.11 729,600 -7,200
-0.98%
TITAN 27-Sep-18 PE 720.00 1.05 0.10
10.53%
3.75
1.05
38,250 51 0.67 31,500 18,000
133.33%
GLENMARK 27-Sep-18 PE 660.00 6.35 -1.80
-22.09%
11.10
6.00
38,000 38 2.99 71,000 5,000
7.58%
HDFCBANK 27-Sep-18 PE 1,880.00 1.55 0.00
0.00%
1.55
1.40
38,000 76 0.55 28,500 27,500
2,750.00%
BHEL 27-Sep-18 PE 82.50 8.20 0.35
4.46%
8.45
8.20
37,500 5 3.15 300,000 -37,500
-11.11%
MCDOWELL-N 27-Sep-18 PE 580.00 26.20 7.20
37.89%
27.00
14.75
37,500 30 7.93 73,750 -13,750
-15.71%
TCS 27-Sep-18 PE 1,900.00 1.00 -0.55
-35.48%
1.20
0.80
37,500 75 0.36 80,500 -12,000
-12.97%
HINDUNILVR 27-Sep-18 PE 1,520.00 1.65 -1.10
-40.00%
2.60
1.60
37,200 62 0.71 136,200 19,200
16.41%
TATASTEEL 25-Oct-18 PE 580.00 9.20 -3.30
-26.40%
11.45
8.00
37,135 35 3.31 44,562 7,427
20.00%
BEML 27-Sep-18 PE 700.00 5.60 -0.65
-10.40%
7.00
4.05
37,000 74 2.19 73,000 7,500
11.45%
GLENMARK 27-Sep-18 PE 680.00 22.25 4.90
28.24%
22.25
12.45
37,000 37 6.26 78,000 -6,000
-7.14%
HEROMOTOCO 27-Sep-18 PE 3,050.00 13.00 -10.10
-43.72%
23.15
9.00
37,000 185 4.61 14,600 -2,200
-13.10%
NIFTY 27-Sep-18 PE 9,800.00 0.65 -0.35
-35.00%
1.90
0.55
36,825 491 0.30 27,675 1,200
4.53%
YESBANK 27-Sep-18 PE 270.00 0.40 -0.05
-11.11%
0.45
0.30
36,750 21 0.14 332,500 -7,000
-2.06%
BANKNIFTY 19-Sep-18 PE 28,000.00 1,705.00 203.65
13.56%
1,713.50
1,413.35
36,360 909 593.75 1,160 -25,440
-95.64%
ADANIENT 27-Sep-18 PE 150.00 5.00 -0.95
-15.97%
6.90
5.00
36,000 9 2.12 324,000 4,000
1.25%
ASHOKLEY 25-Oct-18 PE 120.00 3.60 -0.15
-4.00%
3.80
3.15
36,000 9 1.26 128,000 24,000
23.08%
BIOCON 27-Sep-18 PE 600.00 0.95 -0.55
-36.67%
1.95
0.85
36,000 40 0.43 97,200 -2,700
-2.70%
BANKBARODA 27-Sep-18 PE 155.00 38.90 -2.35
-5.70%
40.60
37.00
36,000 9 13.88 228,000 -24,000
-9.52%
CGPOWER 27-Sep-18 PE 52.50 1.00 0.10
11.11%
1.00
0.90
36,000 3 0.35 120,000 -24,000
-16.67%
CGPOWER 27-Sep-18 PE 60.00 6.70 0.95
16.52%
6.95
6.70
36,000 3 2.44 192,000 -24,000
-11.11%
GRASIM 27-Sep-18 PE 1,040.00 5.25 -2.25
-30.00%
7.95
4.25
36,000 48 2.00 49,500 -7,500
-13.16%
GSFC 25-Oct-18 PE 150.00 37.30 -1.40
-3.62%
37.30
37.30
36,000 8 13.43 54,000 36,000
200.00%
L&TFH 27-Sep-18 PE 130.00 0.25 0.10
66.67%
0.30
0.20
36,000 8 0.09 13,500 13,500
0.00%
ORIENTBANK 27-Sep-18 PE 67.50 0.70 -0.20
-22.22%
0.70
0.50
36,000 6 0.21 54,000 18,000
50.00%
PFC 27-Sep-18 PE 90.00 6.50 -1.70
-20.73%
8.00
6.50
36,000 6 2.56 558,000 -6,000
-1.06%
PCJEWELLER 27-Sep-18 PE 100.00 22.90 3.00
15.08%
22.90
19.85
36,000 24 7.85 294,000 -25,500
-7.98%
PETRONET 27-Sep-18 PE 225.00 0.95 -1.15
-54.76%
2.35
0.75
36,000 12 0.46 60,000 9,000
17.65%
RELIANCE 27-Sep-18 PE 1,040.00 0.35 -0.40
-53.33%
0.60
0.30
36,000 36 0.14 56,000 -27,000
-32.53%
SAIL 25-Oct-18 PE 92.50 13.50 -5.60
-29.32%
13.50
13.50
36,000 3 4.86 36,000 36,000
0.00%
SAIL 27-Sep-18 PE 67.50 0.10 0.00
0.00%
0.10
0.10
36,000 3 0.04 348,000 -24,000
-6.45%
SAIL 27-Sep-18 PE 92.50 13.70 -1.25
-8.36%
13.70
13.60
36,000 3 4.91 36,000 -36,000
-50.00%
SYNDIBANK 27-Sep-18 PE 32.50 0.10 -0.10
-50.00%
0.15
0.10
36,000 4 0.04 36,000 0
0.00%
TATAMOTORS 27-Sep-18 PE 220.00 0.20 -0.15
-42.86%
0.25
0.15
36,000 24 0.07 508,500 -18,000
-3.42%
TATAPOWER 25-Oct-18 PE 65.00 0.40 -0.05
-11.11%
0.40
0.40
36,000 4 0.14 612,000 -36,000
-5.56%
TATAPOWER 27-Sep-18 PE 67.50 0.10 -0.10
-50.00%
0.15
0.10
36,000 4 0.04 306,000 -9,000
-2.86%
UNIONBANK 27-Sep-18 PE 82.50 4.30 -2.10
-32.81%
6.10
4.10
36,000 6 1.62 156,000 -12,000
-7.14%
BANKNIFTY 27-Sep-18 PE 27,900.00 1,521.00 164.00
12.09%
1,565.10
1,223.10
35,520 888 526.22 13,480 -18,440
-57.77%
BATAINDIA 27-Sep-18 PE 940.00 2.95 -0.80
-21.33%
4.65
2.50
35,200 32 1.15 42,900 5,500
14.71%
BALRAMCHIN 27-Sep-18 PE 60.00 0.10 0.00
0.00%
0.10
0.05
35,000 5 0.03 476,000 -49,000
-9.33%
M&M 25-Oct-18 PE 900.00 7.75 -21.90
-73.86%
7.75
6.85
35,000 35 2.58 35,000 35,000
0.00%
RELIANCE 27-Sep-18 PE 1,080.00 0.70 -0.30
-30.00%
0.95
0.65
35,000 35 0.27 92,000 0
0.00%
SREINFRA 27-Sep-18 PE 50.00 4.00 0.15
3.90%
4.00
4.00
35,000 5 1.40 826,000 0
0.00%
UPL 27-Sep-18 PE 640.00 0.95 0.00
0.00%
1.40
0.65
34,800 29 0.35 70,800 -3,600
-4.84%
NIFTY 25-Oct-18 PE 11,350.00 192.00 4.80
2.56%
210.90
160.45
34,650 462 62.74 24,900 14,925
149.62%
KOTAKBANK 27-Sep-18 PE 1,180.00 2.00 -1.50
-42.86%
2.40
1.40
34,400 43 0.66 78,400 -8,000
-9.26%
BAJAJ-AUTO 27-Sep-18 PE 2,850.00 64.65 -17.30
-21.11%
78.00
44.70
34,250 137 18.55 28,500 -1,500
-5.00%
INDIGO 27-Sep-18 PE 900.00 38.20 -8.10
-17.49%
57.40
37.00
34,200 57 15.39 52,800 600
1.15%
SUNPHARMA 25-Oct-18 PE 660.00 27.70 -2.25
-7.51%
32.05
27.70
34,100 31 10.49 35,200 30,800
700.00%
TV18BRDCST 25-Oct-18 PE 32.50 0.20 -0.15
-42.86%
0.20
0.20
34,000 4 0.07 34,000 34,000
0.00%
JPASSOCIAT 25-Oct-18 PE 12.50 3.00 2.05
215.79%
3.00
3.00
34,000 1 1.02 34,000 34,000
0.00%
MARICO 27-Sep-18 PE 350.00 7.50 -0.10
-1.32%
7.50
4.00
33,800 13 1.66 41,600 0
0.00%
LT 25-Oct-18 PE 1,300.00 14.70 -3.40
-18.78%
17.50
13.80
33,750 45 5.06 185,250 21,750
13.30%
TATACHEM 27-Sep-18 PE 720.00 4.10 -0.85
-17.17%
5.50
3.05
33,750 45 1.37 41,250 -8,250
-16.67%
INFY 27-Sep-18 PE 740.00 20.85 -3.05
-12.76%
26.00
20.00
33,600 28 7.84 460,800 -13,200
-2.78%
MFSL 27-Sep-18 PE 460.00 20.70 8.65
71.78%
20.70
11.00
33,600 28 4.98 31,200 -2,400
-7.14%
AXISBANK 27-Sep-18 PE 660.00 47.40 -4.10
-7.96%
54.00
37.00
33,600 28 16.24 124,800 -18,000
-12.61%
NIFTY 29-Nov-18 PE 11,200.00 180.35 -2.30
-1.26%
199.00
156.80
33,150 442 61.37 40,800 2,550
6.67%
SOUTHBANK 27-Sep-18 PE 17.50 1.75 0.15
9.38%
1.75
1.75
33,141 1 0.58 4,175,766 -33,141
-0.79%
MARUTI 27-Sep-18 PE 7,800.00 9.40 0.35
3.87%
10.75
4.70
33,075 441 2.95 16,050 10,200
174.36%
ALBK 25-Oct-18 PE 50.00 11.15 3.55
46.71%
11.30
10.95
33,000 3 3.67 22,000 22,000
0.00%
ALBK 27-Sep-18 PE 42.50 3.65 -0.30
-7.59%
4.20
3.60
33,000 3 1.26 220,000 -22,000
-9.09%
ICICIBANK 27-Sep-18 PE 270.00 0.15 0.00
0.00%
0.20
0.15
33,000 12 0.05 261,250 -16,500
-5.94%
IDFCBANK 25-Oct-18 PE 45.00 2.65 0.20
8.16%
2.65
2.60
33,000 3 0.86 99,000 0
0.00%
JSWSTEEL 27-Sep-18 PE 430.00 15.10 -6.90
-31.36%
17.00
12.40
33,000 11 4.93 36,000 6,000
20.00%
SBIN 27-Sep-18 PE 245.00 0.25 -0.05
-16.67%
0.35
0.20
33,000 11 0.10 285,000 12,000
4.40%
SBIN 27-Sep-18 PE 320.00 46.75 2.20
4.94%
47.00
43.75
33,000 11 15.03 456,000 -15,000
-3.18%
RELINFRA 27-Sep-18 PE 460.00 70.05 36.20
106.94%
74.05
47.05
32,500 25 19.89 148,200 -23,400
-13.64%
IBULHSGFIN 27-Sep-18 PE 1,180.00 32.20 -0.70
-2.13%
38.75
22.95
32,500 65 9.84 42,000 4,000
10.53%
M&MFIN 27-Sep-18 PE 430.00 5.25 -0.25
-4.55%
6.95
3.85
32,500 26 1.77 73,750 -6,250
-7.81%
CENTURYTEX 27-Sep-18 PE 860.00 2.20 0.30
15.79%
5.00
2.20
32,450 59 1.02 48,400 19,800
69.23%
GODREJCP 27-Sep-18 PE 820.00 9.90 8.40
560.00%
15.30
4.60
32,400 41 2.89 6,000 3,600
150.00%
TECHM 27-Sep-18 PE 780.00 17.60 -12.65
-41.82%
29.60
17.00
32,400 27 6.90 34,800 2,400
7.41%
GAIL 25-Oct-18 PE 390.00 16.50 -14.95
-47.54%
18.70
16.50
32,004 12 5.40 29,337 29,337
0.00%
ADANIENT 27-Sep-18 PE 125.00 0.40 -0.10
-20.00%
0.40
0.15
32,000 8 0.08 236,000 -20,000
-7.81%
ADANIENT 29-Nov-18 PE 210.00 0.05 -6.55
-99.24%
0.20
0.05
32,000 8 0.04 16,000 0
0.00%
AUROPHARMA 27-Sep-18 PE 820.00 45.15 -4.80
-9.61%
52.70
36.75
32,000 32 14.44 89,000 3,000
3.49%
BAJFINANCE 27-Sep-18 PE 2,300.00 3.10 0.95
44.19%
6.95
0.35
32,000 64 1.01 34,500 8,500
32.69%
BANKBARODA 27-Sep-18 PE 150.00 31.10 -5.75
-15.60%
37.50
31.10
32,000 8 10.64 528,000 -24,000
-4.35%
GLENMARK 27-Sep-18 PE 640.00 3.15 -1.30
-29.21%
4.10
3.00
32,000 32 1.15 39,000 -1,000
-2.50%
HAVELLS 27-Sep-18 PE 630.00 5.60 -0.85
-13.18%
6.55
4.30
32,000 32 1.74 28,000 -14,000
-33.33%
NATIONALUM 27-Sep-18 PE 75.00 6.60 -0.35
-5.04%
6.60
6.00
32,000 4 2.00 576,000 -16,000
-2.70%
PTC 27-Sep-18 PE 80.00 1.50 0.20
15.38%
1.50
1.15
32,000 4 0.42 120,000 0
0.00%
PTC 27-Sep-18 PE 82.50 2.25 0.50
28.57%
4.50
2.25
32,000 4 1.06 48,000 0
0.00%
GSFC 27-Sep-18 PE 110.00 1.70 0.25
17.24%
2.10
1.70
31,500 7 0.59 90,000 -22,500
-20.00%
HINDALCO 25-Oct-18 PE 220.00 4.50 -0.50
-10.00%
4.60
3.55
31,500 9 1.23 98,000 21,000
27.27%
HINDALCO 25-Oct-18 PE 230.00 7.20 -1.05
-12.73%
8.05
6.40
31,500 9 2.31 49,000 7,000
16.67%
TATAMOTORS 25-Oct-18 PE 240.00 6.40 -0.25
-3.76%
6.40
5.35
31,500 21 1.82 94,500 15,000
18.87%
HINDUNILVR 27-Sep-18 PE 1,500.00 1.60 -0.60
-27.27%
2.60
1.15
31,200 52 0.67 96,000 13,200
15.94%
WIPRO 27-Sep-18 PE 315.00 0.85 -0.20
-19.05%
1.00
0.70
31,200 13 0.26 360,000 -9,600
-2.60%
COALINDIA 27-Sep-18 PE 285.00 7.80 -5.05
-39.30%
7.90
6.50
30,800 14 2.27 44,000 13,200
42.86%
COALINDIA 29-Nov-18 PE 250.00 4.85 1.60
49.23%
4.85
4.75
30,800 14 1.48 30,800 0
0.00%
GODFRYPHLP 27-Sep-18 PE 900.00 22.00 10.70
94.69%
22.00
9.00
30,800 44 5.65 28,000 14,700
110.53%
BAJFINANCE 27-Sep-18 PE 2,650.00 132.00 36.35
38.00%
150.30
78.55
30,500 61 33.39 44,500 -7,500
-14.42%
CADILAHC 27-Sep-18 PE 380.00 2.80 0.40
16.67%
2.80
1.45
30,400 19 0.57 72,000 -9,600
-11.76%
MOTHERSUMI 27-Sep-18 PE 270.00 0.55 -0.70
-56.00%
0.60
0.45
30,400 19 0.16 190,400 -9,600
-4.80%
BHEL 25-Oct-18 PE 67.50 1.10 -3.70
-77.08%
1.10
1.10
30,000 4 0.33 30,000 30,000
0.00%
BHEL 25-Oct-18 PE 75.00 4.15 0.50
13.70%
4.15
3.90
30,000 4 1.22 37,500 15,000
66.67%
CANBK 27-Sep-18 PE 280.00 31.20 -3.30
-9.57%
34.25
29.00
30,000 15 9.12 150,000 -10,000
-6.25%
DABUR 27-Sep-18 PE 465.00 7.70 2.15
38.74%
7.70
5.25
30,000 12 1.95 52,500 7,500
16.67%
GODREJCP 27-Sep-18 PE 826.65 14.00 10.50
300.00%
17.95
5.00
30,000 38 3.23 18,000 1,200
7.14%
GODREJCP 27-Sep-18 PE 853.35 27.35 19.95
269.59%
28.70
10.70
30,000 38 5.83 12,000 0
0.00%
KSCL 27-Sep-18 PE 620.00 12.00 2.00
20.00%
19.00
12.00
30,000 20 4.67 25,500 -10,500
-29.17%
MANAPPURAM 27-Sep-18 PE 90.00 6.15 -0.60
-8.89%
6.20
5.85
30,000 5 1.80 252,000 -6,000
-2.33%
ADANIPORTS 27-Sep-18 PE 390.00 17.20 3.70
27.41%
17.85
11.25
30,000 12 4.34 87,500 -15,000
-14.63%
ORIENTBANK 25-Oct-18 PE 82.50 11.50 -0.70
-5.74%
11.50
11.20
30,000 5 3.41 12,000 12,000
0.00%
ORIENTBANK 27-Sep-18 PE 72.50 2.75 0.15
5.77%
2.75
2.00
30,000 5 0.73 144,000 18,000
14.29%
UNIONBANK 27-Sep-18 PE 65.00 0.10 -0.20
-66.67%
0.10
0.10
30,000 5 0.03 30,000 -6,000
-16.67%
UNIONBANK 27-Sep-18 PE 95.00 16.60 -2.45
-12.86%
20.85
16.60
30,000 5 5.30 174,000 -12,000
-6.45%
BANKNIFTY 27-Sep-18 PE 27,100.00 749.10 145.05
24.01%
769.20
488.00
29,720 743 182.03 20,800 -1,240
-5.63%
BAJFINANCE 27-Sep-18 PE 2,700.00 192.40 57.00
42.10%
195.00
119.05
29,500 59 48.16 99,000 -10,000
-9.17%
IBULHSGFIN 27-Sep-18 PE 1,120.00 7.95 -1.25
-13.59%
10.00
4.95
29,500 59 2.29 24,000 -8,000
-25.00%
BHARATFIN 27-Sep-18 PE 1,120.00 21.00 15.00
250.00%
21.00
5.75
29,000 58 4.02 9,000 0
0.00%
BHARTIARTL 27-Sep-18 PE 340.00 1.00 0.65
185.71%
1.00
0.30
28,900 17 0.16 86,700 -15,300
-15.00%
DIVISLAB 27-Sep-18 PE 1,400.00 28.05 -14.55
-34.15%
43.25
27.50
28,800 36 9.96 14,400 6,400
80.00%
HEROMOTOCO 27-Sep-18 PE 3,150.00 44.00 -27.50
-38.46%
75.25
31.95
28,800 144 11.49 17,000 2,400
16.44%
INFY 27-Sep-18 PE 1,280.00 3.10 0.90
40.91%
3.30
2.40
28,800 24 0.76 86,400 0
0.00%
TATAELXSI 27-Sep-18 PE 1,250.00 3.00 -1.65
-35.48%
4.25
2.15
28,800 36 0.86 38,400 -2,400
-5.88%
HCLTECH 27-Sep-18 PE 1,020.00 0.95 -0.20
-17.39%
0.95
0.80
28,700 41 0.25 102,900 -4,200
-3.92%
GODREJIND 27-Sep-18 PE 560.00 8.55 0.55
6.88%
10.90
8.00
28,500 19 2.65 28,500 -1,500
-5.00%
RELCAPITAL 25-Oct-18 PE 360.00 19.60 10.60
117.78%
22.05
12.00
28,500 19 5.02 21,000 19,500
1,300.00%
RELCAPITAL 25-Oct-18 PE 380.00 29.00 -5.75
-16.55%
29.00
18.25
28,500 19 6.32 19,500 19,500
0.00%
BANKNIFTY 19-Sep-18 PE 27,300.00 1,004.00 190.20
23.37%
1,026.00
705.70
28,360 709 254.93 1,840 -17,280
-90.38%
CEATLTD 27-Sep-18 PE 1,320.00 14.75 -5.05
-25.51%
27.30
14.75
28,350 81 5.69 7,700 3,500
83.33%
ADANIENT 27-Sep-18 PE 130.00 0.70 0.05
7.69%
0.90
0.40
28,000 7 0.20 480,000 -20,000
-4.00%
INDIACEM 27-Sep-18 PE 100.00 0.20 -0.15
-42.86%
0.35
0.20
28,000 8 0.08 248,500 -3,500
-1.39%
INFIBEAM 27-Sep-18 PE 200.00 1.00 0.15
17.65%
1.30
0.70
28,000 7 0.24 880,000 12,000
1.38%
INFIBEAM 27-Sep-18 PE 215.00 1.60 0.10
6.67%
2.00
1.10
28,000 7 0.44 60,000 12,000
25.00%
RCOM 27-Sep-18 PE 30.00 13.95 0.90
6.90%
13.95
13.95
28,000 1 3.91 448,000 0
0.00%
RELIANCE 25-Oct-18 PE 1,160.00 14.25 1.50
11.76%
17.60
14.00
28,000 28 4.19 37,000 18,000
94.74%
BANKNIFTY 27-Sep-18 PE 27,200.00 811.20 122.50
17.79%
858.55
573.45
27,680 692 198.84 26,960 -2,080
-7.16%
DABUR 27-Sep-18 PE 440.00 0.70 -0.15
-17.65%
1.00
0.50
27,500 11 0.22 172,500 -7,500
-4.17%
DABUR 27-Sep-18 PE 455.00 2.20 -0.25
-10.20%
3.50
2.10
27,500 11 0.71 45,000 -2,500
-5.26%
FEDERALBNK 27-Sep-18 PE 77.50 2.70 -0.25
-8.47%
2.85
2.65
27,500 5 0.75 297,000 -22,000
-6.90%
JUBLFOOD 27-Sep-18 PE 1,400.00 67.00 27.45
69.41%
79.75
33.90
27,500 55 15.75 57,000 -9,000
-13.64%
PNB 25-Oct-18 PE 85.00 7.50 -0.75
-9.09%
8.30
7.00
27,500 5 2.07 55,000 16,500
42.86%
PNB 27-Sep-18 PE 100.00 19.40 -1.65
-7.84%
19.45
19.40
27,500 5 5.34 572,000 -27,500
-4.59%
RELINFRA 25-Oct-18 PE 430.00 27.20 -19.65
-41.94%
27.20
24.95
27,300 21 6.84 26,000 26,000
0.00%
GODREJCP 27-Sep-18 PE 1,300.00 66.80 29.65
79.81%
71.25
34.80
27,200 34 14.29 9,600 0
0.00%
JISLJALEQS 25-Oct-18 PE 75.00 2.55 0.30
13.33%
3.60
2.55
27,000 3 0.87 45,000 27,000
150.00%
JISLJALEQS 27-Sep-18 PE 90.00 12.00 3.70
44.58%
12.60
12.00
27,000 3 3.29 135,000 -9,000
-6.25%
JINDALSTEL 25-Oct-18 PE 230.00 11.40 -1.60
-12.31%
13.00
9.70
27,000 12 3.16 96,750 11,250
13.16%
JSWSTEEL 25-Oct-18 PE 390.00 6.70 -4.05
-37.67%
6.70
5.00
27,000 9 1.68 36,000 9,000
33.33%
KTKBANK 27-Sep-18 PE 120.00 7.90 1.30
19.70%
8.30
7.00
27,000 6 2.09 261,000 -18,000
-6.45%
L&TFH 25-Oct-18 PE 130.00 1.95 0.50
34.48%
1.95
1.20
27,000 6 0.39 22,500 18,000
400.00%
NHPC 27-Sep-18 PE 27.50 3.40 0.90
36.00%
3.40
3.40
27,000 1 0.92 594,000 27,000
4.76%
RELCAPITAL 25-Oct-18 PE 390.00 36.00 19.00
111.76%
37.95
22.40
27,000 18 6.84 22,500 21,000
1,400.00%
SBIN 25-Oct-18 PE 250.00 3.30 -2.65
-44.54%
3.60
2.80
27,000 9 0.85 27,000 27,000
0.00%
SBIN 27-Sep-18 PE 310.00 37.50 2.95
8.54%
37.50
32.70
27,000 9 9.47 651,000 -21,000
-3.13%
WOCKPHARMA 27-Sep-18 PE 640.00 22.00 0.15
0.69%
26.15
16.50
27,000 30 5.58 50,400 -1,800
-3.45%
COALINDIA 29-Nov-18 PE 270.00 8.15 -4.15
-33.74%
9.05
8.15
26,400 12 2.28 77,000 -26,400
-25.53%
IDFC 25-Oct-18 PE 40.00 0.15 0.00
0.00%
0.15
0.15
26,400 2 0.04 13,200 0
0.00%
WIPRO 27-Sep-18 PE 285.00 0.50 0.15
42.86%
0.50
0.40
26,400 11 0.13 124,800 21,600
20.93%
ANDHRABANK 27-Sep-18 PE 35.00 4.00 -0.40
-9.09%
4.15
4.00
26,000 2 1.06 65,000 -13,000
-16.67%
AUROPHARMA 25-Oct-18 PE 740.00 15.40 -2.65
-14.68%
19.90
14.25
26,000 26 4.22 107,000 9,000
9.18%
HDFC 27-Sep-18 PE 1,880.00 45.55 17.40
61.81%
49.10
34.90
26,000 52 10.82 57,500 -5,500
-8.73%
ICICIPRULI 27-Sep-18 PE 360.00 15.90 8.85
125.53%
16.50
7.70
26,000 20 3.37 68,900 0
0.00%
ZEEL 27-Sep-18 PE 480.00 27.30 9.40
52.51%
29.05
22.00
26,000 20 7.18 158,600 -18,200
-10.29%
ASIANPAINT 27-Sep-18 PE 1,240.00 2.35 -0.95
-28.79%
3.00
1.75
25,800 43 0.57 22,800 -6,000
-20.83%
PVR 27-Sep-18 PE 1,250.00 5.00 0.00
0.00%
12.00
5.00
25,600 64 2.13 22,000 14,000
175.00%
TV18BRDCST 27-Sep-18 PE 45.00 4.00 -1.00
-20.00%
4.50
4.00
25,500 3 1.06 926,500 -8,500
-0.91%
GRASIM 27-Sep-18 PE 1,020.00 2.05 -1.85
-47.44%
3.85
1.75
25,500 34 0.70 30,750 -3,750
-10.87%
TATAMOTORS 25-Oct-18 PE 260.00 14.20 -1.35
-8.68%
15.00
13.40
25,500 17 3.64 72,000 -3,000
-4.00%
TITAN 25-Oct-18 PE 800.00 21.00 -2.60
-11.02%
32.50
21.00
25,500 34 6.67 23,250 17,250
287.50%
TITAN 27-Sep-18 PE 700.00 0.75 -0.25
-25.00%
2.95
0.35
25,500 34 0.34 25,500 12,750
100.00%
HCLTECH 27-Sep-18 PE 1,000.00 0.75 -0.10
-11.76%
0.80
0.55
25,200 36 0.17 135,100 2,100
1.58%
NIFTY 25-Oct-18 PE 11,800.00 515.60 39.15
8.22%
530.60
423.85
25,125 335 117.18 144,975 -2,325
-1.58%
DLF 25-Oct-18 PE 200.00 9.00 0.00
0.00%
9.50
8.00
25,000 10 2.18 55,000 5,000
10.00%
DLF 25-Oct-18 PE 205.00 11.70 0.35
3.08%
12.00
10.30
25,000 10 2.76 57,500 2,500
4.55%
GLENMARK 27-Sep-18 PE 620.00 0.50 -1.90
-79.17%
1.70
0.50
25,000 25 0.28 23,000 6,000
35.29%
IFCI 25-Oct-18 PE 20.00 4.65 0.55
13.41%
4.65
4.65
25,000 1 1.16 25,000 25,000
0.00%
IFCI 25-Oct-18 PE 35.00 19.35 1.10
6.03%
19.35
19.35
25,000 1 4.84 25,000 25,000
0.00%
IFCI 27-Sep-18 PE 20.00 4.45 0.50
12.66%
4.45
4.45
25,000 1 1.11 300,000 0
0.00%
IRB 27-Sep-18 PE 140.00 0.40 0.20
100.00%
0.40
0.20
25,000 10 0.08 147,500 -5,000
-3.28%
TCS 27-Sep-18 PE 2,150.00 70.95 -14.55
-17.02%
78.45
68.00
25,000 50 18.13 125,000 -7,500
-5.66%
ULTRACEMCO 27-Sep-18 PE 4,000.00 33.60 -8.70
-20.57%
43.40
29.00
24,800 124 8.46 17,000 -600
-3.41%
BEL 27-Sep-18 PE 70.00 0.05 0.00
0.00%
0.10
0.05
24,750 5 0.02 143,550 -4,950
-3.33%
BEL 27-Sep-18 PE 87.50 4.95 0.70
16.47%
4.95
3.20
24,750 5 1.00 351,450 -9,900
-2.74%
VEDL 27-Sep-18 PE 180.00 0.10 -0.05
-33.33%
0.15
0.10
24,500 14 0.03 43,750 1,750
4.17%
ACC 27-Sep-18 PE 1,560.00 19.50 -1.80
-8.45%
27.60
15.80
24,400 61 5.13 14,400 400
2.86%
ADANIENT 27-Sep-18 PE 155.00 9.35 0.70
8.09%
10.00
8.50
24,000 6 2.17 112,000 -16,000
-12.50%
ADANIENT 27-Sep-18 PE 160.00 13.00 -0.15
-1.14%
13.05
12.25
24,000 6 3.04 220,000 -24,000
-9.84%
ADANIENT 27-Sep-18 PE 165.00 19.20 -0.05
-0.26%
19.20
19.00
24,000 6 4.60 52,000 -20,000
-27.78%
ASHOKLEY 25-Oct-18 PE 110.00 1.10 0.10
10.00%
1.20
0.95
24,000 6 0.26 32,000 24,000
300.00%
BANKBARODA 25-Oct-18 PE 130.00 16.00 0.20
1.27%
19.75
15.80
24,000 6 3.98 144,000 12,000
9.09%
BANKBARODA 25-Oct-18 PE 140.00 24.25 14.90
159.36%
24.40
23.85
24,000 6 5.79 324,000 8,000
2.53%
CANBK 27-Sep-18 PE 210.00 0.25 -0.80
-76.19%
0.25
0.20
24,000 12 0.05 44,000 -6,000
-12.00%
DISHTV 27-Sep-18 PE 70.00 4.80 0.00
0.00%
4.80
4.80
24,000 3 1.15 264,000 8,000
3.13%
HDFCBANK 27-Sep-18 PE 2,040.00 69.30 19.80
40.00%
73.00
50.00
24,000 48 14.71 255,000 -7,000
-2.67%
INFIBEAM 27-Sep-18 PE 210.00 1.30 0.35
36.84%
1.30
0.75
24,000 6 0.24 68,000 0
0.00%
INFIBEAM 27-Sep-18 PE 260.00 25.00 4.50
21.95%
25.00
25.00
24,000 6 6.00 84,000 -24,000
-22.22%
NBCC 27-Sep-18 PE 70.00 5.50 1.65
42.86%
5.60
3.85
24,000 4 1.22 312,000 -18,000
-5.45%
NBCC 27-Sep-18 PE 72.50 7.30 2.60
55.32%
7.75
7.30
24,000 4 1.78 96,000 0
0.00%
ORIENTBANK 25-Oct-18 PE 72.50 4.50 -1.85
-29.13%
4.80
4.50
24,000 4 1.10 24,000 24,000
0.00%
ORIENTBANK 25-Oct-18 PE 92.50 20.30 0.65
3.31%
20.30
20.30
24,000 4 4.87 24,000 24,000
0.00%
SBIN 25-Oct-18 PE 285.00 15.15 -1.35
-8.18%
17.55
15.15
24,000 8 3.96 45,000 9,000
25.00%
SBIN 27-Sep-18 PE 330.00 56.50 1.55
2.82%
56.70
53.00
24,000 8 13.25 111,000 -6,000
-5.13%
UPL 27-Sep-18 PE 740.00 44.00 9.00
25.71%
50.00
31.75
24,000 20 9.92 160,800 2,400
1.52%
TATAMOTORS 27-Sep-18 PE 280.00 26.80 -2.15
-7.43%
28.00
25.00
24,000 16 6.30 627,000 -12,000
-1.88%
UNIONBANK 25-Oct-18 PE 75.00 3.45 0.45
15.00%
3.50
3.15
24,000 4 0.81 54,000 18,000
50.00%
VOLTAS 27-Sep-18 PE 600.00 31.50 5.90
23.05%
32.95
26.25
24,000 24 7.05 73,000 -5,000
-6.41%
OIL 27-Sep-18 PE 200.00 1.30 -0.70
-35.00%
1.50
0.90
23,793 7 0.28 37,389 6,798
22.22%
BANKNIFTY 27-Sep-18 PE 27,700.00 1,307.90 154.15
13.36%
1,346.90
1,036.10
23,640 591 285.92 11,880 -12,920
-52.10%
BAJFINANCE 27-Sep-18 PE 2,350.00 5.75 1.80
45.57%
7.00
1.00
23,500 47 1.35 25,500 2,500
10.87%
GRASIM 27-Sep-18 PE 1,080.00 21.00 -4.40
-17.32%
29.30
17.40
23,250 31 4.81 11,250 -750
-6.25%
LICHSGFIN 27-Sep-18 PE 420.00 0.80 0.20
33.33%
0.80
0.70
23,100 21 0.17 31,900 11,000
52.63%
CIPLA 25-Oct-18 PE 620.00 8.55 -0.45
-5.00%
12.35
7.50
23,000 23 2.42 16,000 15,000
1,500.00%
INFY 27-Sep-18 PE 670.00 0.55 -0.10
-15.38%
0.65
0.45
22,800 19 0.12 184,800 -1,200
-0.65%
YESBANK 25-Oct-18 PE 280.00 4.40 0.40
10.00%
4.40
2.65
22,750 13 0.93 36,750 7,000
23.53%
YESBANK 25-Oct-18 PE 310.00 11.85 0.45
3.95%
12.05
10.40
22,750 13 2.57 57,750 1,750
3.13%
BHEL 25-Oct-18 PE 72.50 2.50 -0.60
-19.35%
2.65
2.50
22,500 3 0.59 30,000 22,500
300.00%
BHEL 25-Oct-18 PE 85.00 10.55 -5.10
-32.59%
10.60
10.55
22,500 3 2.38 22,500 22,500
0.00%
BHEL 27-Sep-18 PE 85.00 10.25 1.00
10.81%
10.25
10.00
22,500 3 2.27 127,500 -15,000
-10.53%
GSFC 27-Sep-18 PE 112.50 3.10 0.10
3.33%
3.60
3.10
22,500 5 0.78 148,500 -4,500
-2.94%
JINDALSTEL 25-Oct-18 PE 220.00 7.50 -1.40
-15.73%
8.05
5.75
22,500 10 1.61 40,500 11,250
38.46%
KTKBANK 27-Sep-18 PE 85.00 1.95 0.90
85.71%
1.95
1.95
22,500 5 0.44 22,500 22,500
0.00%
KPIT 27-Sep-18 PE 260.00 0.35 -0.20
-36.36%
0.35
0.15
22,500 5 0.07 13,500 13,500
0.00%
L&TFH 27-Sep-18 PE 185.00 38.80 5.05
14.96%
38.80
36.25
22,500 5 8.39 193,500 -18,000
-8.51%
NIITTECH 27-Sep-18 PE 1,150.00 1.95 0.55
39.29%
3.40
1.40
22,500 30 0.57 12,750 -3,750
-22.73%
ONGC 27-Sep-18 PE 185.00 7.80 -4.60
-37.10%
10.50
7.80
22,500 6 1.88 37,500 7,500
25.00%
HINDZINC 27-Sep-18 PE 270.00 0.40 -0.40
-50.00%
0.50
0.35
22,400 7 0.10 48,000 -9,600
-16.67%
TATAMTRDVR 25-Oct-18 PE 125.00 1.15 0.00
0.00%
1.15
1.05
22,400 8 0.24 95,200 -22,400
-19.05%
NIFTY 27-Dec-18 PE 9,500.00 22.90 -2.45
-9.66%
28.35
18.00
22,275 297 5.05 309,150 1,650
0.54%
INFRATEL 27-Sep-18 PE 265.00 2.00 -1.80
-47.37%
4.00
2.00
22,100 13 0.64 56,100 -6,800
-10.81%
ALBK 25-Oct-18 PE 37.50 1.50 0.65
76.47%
1.60
1.50
22,000 2 0.34 55,000 22,000
66.67%
ARVIND 27-Sep-18 PE 340.00 0.30 0.05
20.00%
0.30
0.15
22,000 11 0.04 116,000 0
0.00%
IDFCBANK 25-Oct-18 PE 62.50 18.40 0.50
2.79%
18.40
18.15
22,000 2 4.02 44,000 22,000
100.00%
IDFCBANK 27-Sep-18 PE 65.00 21.45 0.90
4.38%
21.45
21.25
22,000 2 4.70 1,177,000 -22,000
-1.83%
LICHSGFIN 27-Sep-18 PE 490.00 27.60 3.45
14.29%
27.95
21.50
22,000 20 5.65 57,200 -9,900
-14.75%
PNB 27-Sep-18 PE 67.50 0.20 0.10
100.00%
0.20
0.20
22,000 4 0.04 253,000 0
0.00%
SUNTV 27-Sep-18 PE 600.00 1.95 0.10
5.41%
1.95
1.40
22,000 22 0.38 64,000 1,000
1.59%
TCS 25-Oct-18 PE 2,000.00 22.55 -1.95
-7.96%
25.00
21.00
22,000 44 5.04 33,000 15,500
88.57%
AMARAJABAT 27-Sep-18 PE 780.00 13.70 -1.35
-8.97%
19.85
12.30
21,700 31 3.24 25,200 3,500
16.13%
BPCL 27-Sep-18 PE 310.00 0.25 -0.40
-61.54%
0.25
0.15
21,600 12 0.05 108,000 -1,800
-1.64%
DIVISLAB 27-Sep-18 PE 1,280.00 3.65 -2.90
-44.27%
5.00
3.45
21,600 27 0.94 32,000 -8,800
-21.57%
ITC 27-Sep-18 PE 315.00 15.25 2.70
21.51%
16.00
11.00
21,600 9 2.75 220,800 -19,200
-8.00%
MFSL 27-Sep-18 PE 440.00 9.00 4.40
95.65%
10.00
5.20
21,600 18 1.73 39,600 -6,000
-13.16%
RAYMOND 27-Sep-18 PE 740.00 5.95 0.05
0.85%
7.00
3.75
21,600 27 1.20 52,800 -1,600
-2.94%
WIPRO 27-Sep-18 PE 305.00 0.45 -0.20
-30.77%
0.55
0.45
21,600 9 0.11 348,000 4,800
1.40%
WOCKPHARMA 27-Sep-18 PE 620.00 11.00 -1.70
-13.39%
13.50
9.00
21,600 24 2.33 34,200 2,700
8.57%
NIFTY 29-Nov-18 PE 10,500.00 54.00 23.40
76.47%
59.60
40.00
21,450 286 11.83 19,425 18,900
3,600.00%
NIFTY 27-Dec-18 PE 12,000.00 663.00 30.35
4.80%
680.00
588.55
21,150 282 133.73 323,325 7,125
2.25%
IDEA 25-Oct-18 PE 40.00 0.80 -0.10
-11.11%
0.90
0.80
21,000 3 0.17 77,000 14,000
22.22%
IDEA 25-Oct-18 PE 50.00 5.75 0.65
12.75%
5.75
5.65
21,000 3 1.19 35,000 21,000
150.00%
IDEA 25-Oct-18 PE 60.00 13.60 0.95
7.51%
13.60
13.60
21,000 3 2.86 28,000 21,000
300.00%
JSWSTEEL 27-Sep-18 PE 330.00 0.05 -0.15
-75.00%
0.05
0.05
21,000 7 0.01 78,000 -9,000
-10.34%
JSWSTEEL 27-Sep-18 PE 470.00 53.50 -1.50
-2.73%
54.50
49.00
21,000 7 10.90 18,000 -9,000
-33.33%
MCX 27-Sep-18 PE 760.00 4.05 -7.55
-65.09%
6.80
2.90
21,000 30 0.93 16,800 3,500
26.32%
SBIN 25-Oct-18 PE 290.00 19.00 -0.10
-0.52%
21.00
18.90
21,000 7 4.15 84,000 0
0.00%
VEDL 25-Oct-18 PE 230.00 10.25 -0.25
-2.38%
11.20
9.75
21,000 12 2.21 54,250 12,250
29.17%
TATAELXSI 27-Sep-18 PE 1,350.00 36.50 -2.80
-7.12%
37.80
29.50
20,800 26 6.76 32,800 -1,600
-4.65%
UJJIVAN 27-Sep-18 PE 320.00 8.65 -0.35
-3.89%
10.25
6.40
20,800 13 1.65 51,200 -4,800
-8.57%
BANKNIFTY 19-Sep-18 PE 27,400.00 1,110.00 199.55
21.92%
1,125.70
813.30
20,440 511 195.10 840 -10,920
-92.86%
GODREJCP 27-Sep-18 PE 860.00 24.95 10.55
73.26%
26.50
13.75
20,400 26 4.81 7,200 -7,200
-50.00%
AXISBANK 25-Oct-18 PE 500.00 2.00 -9.90
-83.19%
2.00
1.95
20,400 17 0.40 9,600 9,600
0.00%
JINDALSTEL 25-Oct-18 PE 250.00 19.60 2.60
15.29%
21.00
19.60
20,250 9 4.06 40,500 18,000
80.00%
ADANIENT 29-Nov-18 PE 205.00 0.15 -3.55
-95.95%
0.20
0.15
20,000 5 0.04 20,000 0
0.00%
ASHOKLEY 25-Oct-18 PE 115.00 2.15 0.05
2.38%
2.15
1.85
20,000 5 0.40 40,000 20,000
100.00%
ADANIPOWER 27-Sep-18 PE 37.50 7.70 0.85
12.41%
7.70
7.70
20,000 1 1.54 20,000 -20,000
-50.00%
BAJFINANCE 25-Oct-18 PE 2,400.00 46.90 13.90
42.12%
51.50
29.25
20,000 40 8.16 8,000 7,000
700.00%
BANKBARODA 25-Oct-18 PE 125.00 12.30 -4.35
-26.13%
16.65
12.30
20,000 5 2.65 88,000 8,000
10.00%
DLF 25-Oct-18 PE 180.00 2.55 -0.15
-5.56%
2.70
2.50
20,000 8 0.53 17,500 10,000
133.33%
DLF 27-Sep-18 PE 175.00 0.20 -0.05
-20.00%
0.55
0.10
20,000 8 0.04 42,500 0
0.00%
GODREJCP 27-Sep-18 PE 1,240.00 30.30 15.95
111.15%
34.30
24.00
20,000 25 5.84 11,200 0
0.00%
GRANULES 27-Sep-18 PE 107.50 1.60 -0.35
-17.95%
2.50
1.60
20,000 4 0.39 25,000 5,000
25.00%
GRANULES 27-Sep-18 PE 125.00 13.75 1.10
8.70%
14.75
13.75
20,000 4 2.85 35,000 -10,000
-22.22%
HAVELLS 27-Sep-18 PE 620.00 3.75 -0.15
-3.85%
4.45
2.65
20,000 20 0.64 31,000 1,000
3.33%
NTPC 27-Sep-18 PE 172.50 3.35 -0.75
-18.29%
4.95
2.90
20,000 5 0.76 192,000 -4,000
-2.04%
VOLTAS 27-Sep-18 PE 520.00 0.50 0.00
0.00%
0.70
0.50
20,000 20 0.11 45,000 -11,000
-19.64%
NIFTY 27-Dec-18 PE 10,000.00 41.90 -2.15
-4.88%
49.10
36.70
19,875 265 8.07 571,125 -1,200
-0.21%
BEL 25-Oct-18 PE 137.50 52.50 14.20
37.08%
52.50
52.50
19,800 4 10.40 19,800 19,800
0.00%
NIFTY 27-Dec-18 PE 9,000.00 14.20 -5.40
-27.55%
17.35
12.20
19,800 264 2.69 261,225 3,600
1.40%
UBL 27-Sep-18 PE 1,300.00 25.00 -7.05
-22.00%
39.60
18.75
19,600 28 5.22 10,500 -5,600
-34.78%
IGL 25-Oct-18 PE 250.00 7.50 1.15
18.11%
7.50
6.00
19,250 7 1.29 16,500 16,500
0.00%
HINDZINC 27-Sep-18 PE 285.00 1.90 -0.60
-24.00%
1.90
1.60
19,200 6 0.35 35,200 -3,200
-8.33%
HINDZINC 27-Sep-18 PE 295.00 4.60 -2.30
-33.33%
5.45
4.35
19,200 6 0.92 35,200 3,200
10.00%
ITC 25-Oct-18 PE 280.00 2.10 0.10
5.00%
2.20
2.10
19,200 8 0.41 33,600 16,800
100.00%
AXISBANK 25-Oct-18 PE 600.00 20.20 -0.80
-3.81%
23.00
16.50
19,200 16 3.95 21,600 4,800
28.57%
BAJAJFINSV 27-Sep-18 PE 6,400.00 134.15 73.75
122.10%
150.05
40.10
19,000 152 15.79 8,000 0
0.00%
RELIANCE 25-Oct-18 PE 1,140.00 11.00 -0.60
-5.17%
12.85
10.00
19,000 19 2.09 34,000 14,000
70.00%
RELIANCE 27-Sep-18 PE 1,340.00 130.50 10.90
9.11%
130.50
114.50
19,000 19 23.77 55,000 -14,000
-20.29%
TCS 25-Oct-18 PE 1,950.00 12.15 -1.85
-13.21%
12.70
11.00
19,000 38 2.28 16,500 6,500
65.00%
NIFTY 27-Sep-18 PE 13,000.00 1,717.15 40.90
2.44%
1,736.00
1,624.65
18,975 253 319.98 376,425 -450
-0.12%
ONGC 25-Oct-18 PE 170.00 2.60 -1.80
-40.91%
2.75
2.60
18,750 5 0.50 41,250 15,000
57.14%
BHARTIARTL 27-Sep-18 PE 390.00 19.60 2.55
14.96%
19.60
12.60
18,700 11 2.53 149,600 -8,500
-5.38%
SUNPHARMA 27-Sep-18 PE 560.00 0.40 -0.05
-11.11%
0.40
0.25
18,700 17 0.06 185,900 -12,100
-6.11%
APOLLOHOSP 27-Sep-18 PE 1,060.00 23.00 13.25
135.90%
23.50
10.10
18,500 37 3.39 12,000 1,500
14.29%
RELINFRA 25-Oct-18 PE 420.00 40.55 21.55
113.42%
40.55
22.00
18,200 14 4.64 18,200 16,900
1,300.00%
AUROPHARMA 25-Oct-18 PE 780.00 34.35 4.55
15.27%
35.25
28.00
18,000 18 6.12 25,000 16,000
177.78%
BANKINDIA 25-Oct-18 PE 80.00 1.50 -0.50
-25.00%
1.50
1.40
18,000 3 0.26 90,000 18,000
25.00%
BANKINDIA 25-Oct-18 PE 90.00 5.30 0.15
2.91%
6.20
5.30
18,000 3 1.06 30,000 12,000
66.67%
BANKINDIA 25-Oct-18 PE 110.00 19.35 -1.35
-6.52%
19.35
19.35
18,000 3 3.48 30,000 18,000
150.00%
BANKINDIA 27-Sep-18 PE 75.00 0.10 -0.15
-60.00%
0.10
0.10
18,000 3 0.02 48,000 -6,000
-11.11%
BANKINDIA 27-Sep-18 PE 110.00 19.75 -0.25
-1.25%
19.75
19.75
18,000 3 3.56 102,000 -18,000
-15.00%
DCBBANK 27-Sep-18 PE 160.00 2.65 0.15
6.00%
2.65
2.00
18,000 4 0.41 49,500 -4,500
-8.33%
JISLJALEQS 27-Sep-18 PE 82.50 3.20 0.40
14.29%
5.45
3.20
18,000 2 0.78 36,000 0
0.00%
JSWSTEEL 25-Oct-18 PE 380.00 4.85 -2.15
-30.71%
5.55
3.50
18,000 6 0.82 18,000 3,000
20.00%
JSWSTEEL 25-Oct-18 PE 410.00 13.00 -5.00
-27.78%
14.00
12.00
18,000 6 2.33 36,000 9,000
33.33%
KTKBANK 27-Sep-18 PE 100.00 0.10 -0.15
-60.00%
0.10
0.05
18,000 4 0.01 90,000 -13,500
-13.04%
NBCC 27-Sep-18 PE 62.50 0.55 0.00
0.00%
0.65
0.55
18,000 3 0.11 102,000 0
0.00%
ORIENTBANK 25-Oct-18 PE 75.00 7.50 -0.15
-1.96%
7.50
5.00
18,000 3 1.05 12,000 12,000
0.00%
ORIENTBANK 25-Oct-18 PE 80.00 9.30 2.30
32.86%
9.30
8.75
18,000 3 1.64 18,000 12,000
200.00%
ORIENTBANK 25-Oct-18 PE 95.00 22.70 1.05
4.85%
22.70
22.40
18,000 3 4.07 18,000 18,000
0.00%
ORIENTBANK 27-Sep-18 PE 82.50 10.35 2.35
29.38%
10.35
10.30
18,000 3 1.86 36,000 6,000
20.00%
ORIENTBANK 27-Sep-18 PE 87.50 16.55 4.95
42.67%
16.55
15.70
18,000 3 2.92 6,000 0
0.00%
ORIENTBANK 27-Sep-18 PE 92.50 20.20 -0.55
-2.65%
20.20
20.15
18,000 3 3.63 12,000 12,000
0.00%
PFC 25-Oct-18 PE 90.00 9.00 1.50
20.00%
9.00
7.75
18,000 3 1.48 30,000 18,000
150.00%
RBLBANK 27-Sep-18 PE 570.00 2.50 0.25
11.11%
2.80
0.40
18,000 15 0.43 66,000 -1,200
-1.79%
RECLTD 25-Oct-18 PE 105.00 2.30 -0.60
-20.69%
2.60
2.30
18,000 3 0.43 96,000 -12,000
-11.11%
RECLTD 25-Oct-18 PE 130.00 17.10 -10.50
-38.04%
17.10
17.10
18,000 3 3.08 18,000 18,000
0.00%
RECLTD 27-Sep-18 PE 97.50 0.10 -0.05
-33.33%
0.10
0.10
18,000 3 0.02 144,000 -12,000
-7.69%
RELIANCE 25-Oct-18 PE 1,300.00 90.10 15.05
20.05%
97.00
85.00
18,000 18 16.42 35,000 15,000
75.00%
SYNDIBANK 25-Oct-18 PE 37.50 2.80 0.10
3.70%
2.80
2.45
18,000 2 0.47 27,000 18,000
200.00%
SBIN 27-Sep-18 PE 315.00 43.85 3.85
9.63%
43.85
37.75
18,000 6 7.40 129,000 0
0.00%
SBIN 27-Sep-18 PE 340.00 64.00 11.00
20.75%
64.00
62.85
18,000 6 11.46 168,000 -6,000
-3.45%
TATACHEM 27-Sep-18 PE 700.00 0.90 -1.05
-53.85%
1.70
0.90
18,000 24 0.23 29,250 -1,500
-4.88%
TATAPOWER 27-Sep-18 PE 80.00 4.35 1.15
35.94%
4.35
4.35
18,000 2 0.78 144,000 -9,000
-5.88%
UNIONBANK 25-Oct-18 PE 65.00 0.80 -0.20
-20.00%
0.80
0.75
18,000 3 0.14 24,000 12,000
100.00%
UNIONBANK 25-Oct-18 PE 85.00 9.60 1.00
11.63%
9.80
9.60
18,000 3 1.74 6,000 6,000
0.00%
NIFTY 27-Sep-18 PE 11,650.00 365.65 21.10
6.12%
394.00
291.30
17,850 238 60.87 62,325 -5,625
-8.28%
BATAINDIA 27-Sep-18 PE 1,020.00 37.00 9.80
36.03%
41.00
24.00
17,600 16 5.81 42,900 -4,400
-9.30%
ESCORTS 27-Sep-18 PE 680.00 2.05 1.35
192.86%
2.40
0.45
17,600 16 0.25 11,000 2,200
25.00%
GODREJCP 27-Sep-18 PE 1,220.00 22.75 12.75
127.50%
26.90
14.60
17,600 22 3.63 4,800 0
0.00%
RAYMOND 27-Sep-18 PE 780.00 18.75 -1.25
-6.25%
18.75
14.00
17,600 22 2.87 42,400 6,400
17.78%
HINDALCO 25-Oct-18 PE 250.00 17.00 3.00
21.43%
17.00
15.80
17,500 5 2.83 21,000 10,500
100.00%
HINDALCO 27-Sep-18 PE 260.00 23.05 -0.80
-3.35%
23.90
21.50
17,500 5 4.03 49,000 -3,500
-6.67%
VEDL 27-Sep-18 PE 270.00 41.00 2.50
6.49%
41.05
39.40
17,500 10 7.06 28,000 1,750
6.67%
YESBANK 25-Oct-18 PE 290.00 5.75 -0.15
-2.54%
6.30
4.85
17,500 10 1.03 66,500 8,750
15.15%
HINDPETRO 27-Sep-18 PE 220.00 0.10 -0.25
-71.43%
0.15
0.10
17,325 11 0.02 119,700 -15,750
-11.63%
LT 25-Oct-18 PE 1,280.00 10.25 -2.55
-19.92%
12.10
9.10
17,250 23 1.80 33,750 9,750
40.63%
LT 29-Nov-18 PE 1,300.00 27.70 -3.40
-10.93%
27.80
27.00
17,250 23 4.76 38,250 -17,250
-31.08%
CESC 27-Sep-18 PE 960.00 8.20 -2.65
-24.42%
9.85
6.15
17,050 31 1.35 58,300 2,200
3.92%
INFRATEL 27-Sep-18 PE 270.00 3.70 -2.55
-40.80%
7.50
3.25
17,000 10 0.78 68,000 -6,800
-9.09%
CIPLA 27-Sep-18 PE 600.00 0.70 -0.20
-22.22%
1.10
0.50
17,000 17 0.15 111,000 -9,000
-7.50%
M&M 27-Sep-18 PE 980.00 32.00 -5.20
-13.98%
40.00
23.00
17,000 17 5.23 48,000 1,000
2.13%
RELIANCE 25-Oct-18 PE 1,120.00 9.00 1.75
24.14%
9.25
8.00
17,000 17 1.42 31,000 12,000
63.16%
RELIANCE 27-Sep-18 PE 1,320.00 107.00 20.00
22.99%
109.45
95.15
17,000 17 17.61 93,000 -8,000
-7.92%
SUNTV 27-Sep-18 PE 700.00 42.25 9.65
29.60%
49.90
35.00
17,000 17 7.40 96,000 -10,000
-9.43%
RELINFRA 25-Oct-18 PE 400.00 28.00 -2.10
-6.98%
28.15
13.00
16,900 13 3.53 9,100 9,100
0.00%
DIVISLAB 27-Sep-18 PE 1,260.00 3.15 -0.75
-19.23%
3.95
2.70
16,800 21 0.53 24,800 800
3.33%
GODREJCP 27-Sep-18 PE 866.65 40.50 28.05
225.30%
40.50
18.30
16,800 21 5.18 7,200 -3,600
-33.33%
ITC 27-Sep-18 PE 320.00 19.00 1.95
11.44%
21.05
16.50
16,800 7 3.02 732,000 2,400
0.33%
TATAMTRDVR 25-Oct-18 PE 135.00 4.50 0.30
7.14%
4.60
3.95
16,800 6 0.74 16,800 11,200
200.00%
BATAINDIA 27-Sep-18 PE 900.00 0.85 -0.55
-39.29%
1.40
0.85
16,500 15 0.19 33,000 5,500
20.00%
FEDERALBNK 27-Sep-18 PE 82.50 7.40 2.30
45.10%
7.40
6.15
16,500 3 1.10 335,500 -16,500
-4.69%
HDFC 27-Sep-18 PE 1,760.00 1.60 -0.90
-36.00%
3.30
1.60
16,500 33 0.41 19,000 -4,000
-17.39%
PNB 25-Oct-18 PE 82.50 5.75 0.75
15.00%
5.75
5.75
16,500 3 0.95 38,500 16,500
75.00%
PNB 25-Oct-18 PE 102.50 22.00 -0.45
-2.00%
22.00
22.00
16,500 3 3.63 16,500 16,500
0.00%
PNB 27-Sep-18 PE 102.50 22.50 3.85
20.64%
22.50
22.50
16,500 3 3.71 5,500 -11,000
-66.67%
RELCAPITAL 25-Oct-18 PE 340.00 10.65 -8.05
-43.05%
11.60
6.00
16,500 11 1.67 15,000 15,000
0.00%
BANKNIFTY 27-Sep-18 PE 27,400.00 1,015.45 156.65
18.24%
1,042.00
741.05
16,200 405 150.05 31,880 -1,520
-4.55%
ADANIENT 25-Oct-18 PE 215.00 0.45 -7.05
-94.00%
6.00
0.45
16,000 4 0.64 12,000 0
0.00%
ADANIENT 25-Oct-18 PE 220.00 9.00 -8.45
-48.42%
9.50
8.25
16,000 4 1.43 20,000 0
0.00%
ADANIENT 27-Sep-18 PE 120.00 0.15 -0.15
-50.00%
0.25
0.15
16,000 4 0.03 152,000 -16,000
-9.52%
BAJFINANCE 25-Oct-18 PE 2,300.00 23.20 7.70
49.68%
25.45
18.00
16,000 32 3.92 60,000 -2,000
-3.23%
BANKBARODA 25-Oct-18 PE 135.00 19.75 11.85
150.00%
20.10
19.75
16,000 4 3.19 44,000 12,000
37.50%
CANBK 25-Oct-18 PE 240.00 9.75 -1.40
-12.56%
10.70
9.15
16,000 8 1.55 66,000 -2,000
-2.94%
DISHTV 25-Oct-18 PE 72.50 9.65 2.05
26.97%
9.65
9.65
16,000 2 1.54 16,000 16,000
0.00%
DISHTV 27-Sep-18 PE 75.00 13.15 4.40
50.29%
13.15
9.60
16,000 2 1.82 40,000 -8,000
-16.67%
GLENMARK 27-Sep-18 PE 580.00 0.35 0.10
40.00%
0.35
0.05
16,000 16 0.02 13,000 -10,000
-43.48%
INDIANB 27-Sep-18 PE 310.00 21.95 4.70
27.25%
25.05
19.65
16,000 8 3.58 34,000 -8,000
-19.05%
INDIANB 27-Sep-18 PE 340.00 52.05 4.05
8.44%
54.00
51.00
16,000 8 8.41 10,000 -12,000
-54.55%
INFIBEAM 27-Sep-18 PE 225.00 4.50 1.10
32.35%
4.90
2.55
16,000 4 0.60 292,000 4,000
1.39%
KOTAKBANK 27-Sep-18 PE 1,260.00 33.70 -11.40
-25.28%
35.00
30.00
16,000 20 5.18 111,200 -10,400
-8.55%
NATIONALUM 25-Oct-18 PE 67.50 2.40 -6.65
-73.48%
2.40
2.40
16,000 2 0.38 16,000 16,000
0.00%
NATIONALUM 25-Oct-18 PE 70.00 3.85 0.45
13.24%
4.00
3.85
16,000 2 0.63 80,000 8,000
11.11%
NATIONALUM 27-Sep-18 PE 55.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 24,000 0
0.00%
NTPC 25-Oct-18 PE 160.00 1.00 -0.25
-20.00%
1.20
1.00
16,000 4 0.18 24,000 0
0.00%
POWERGRID 25-Oct-18 PE 200.00 5.75 -0.25
-4.17%
6.55
5.75
16,000 4 0.96 24,000 16,000
200.00%
POWERGRID 27-Sep-18 PE 175.00 0.25 0.00
0.00%
0.25
0.20
16,000 4 0.03 168,000 -4,000
-2.33%
PVR 27-Sep-18 PE 1,300.00 14.80 -2.75
-15.67%
21.60
13.50
16,000 40 2.92 18,000 2,400
15.38%
RAYMOND 27-Sep-18 PE 760.00 11.10 1.30
13.27%
12.55
7.15
16,000 20 1.58 48,000 800
1.69%
SUNTV 27-Sep-18 PE 580.00 1.20 0.90
300.00%
1.20
0.95
16,000 16 0.16 11,000 7,000
175.00%
NIFTY 29-Nov-18 PE 11,300.00 214.00 -0.80
-0.37%
233.35
190.00
15,975 213 34.40 38,100 3,450
9.96%
JINDALSTEL 25-Oct-18 PE 210.00 3.45 -2.10
-37.84%
4.60
3.45
15,750 7 0.69 40,500 13,500
50.00%
JINDALSTEL 27-Sep-18 PE 170.00 0.10 -0.05
-33.33%
0.15
0.10
15,750 7 0.02 38,250 0
0.00%
VEDL 25-Oct-18 PE 220.00 6.15 -0.70
-10.22%
6.85
6.10
15,750 9 1.00 43,750 7,000
19.05%
TITAN 27-Sep-18 PE 920.00 90.00 -6.75
-6.98%
126.70
90.00
15,750 21 16.67 27,750 -14,250
-33.93%
TATAGLOBAL 27-Sep-18 PE 200.00 0.10 -0.05
-33.33%
0.15
0.10
15,750 7 0.02 144,000 -9,000
-5.88%
JETAIRWAYS 27-Sep-18 PE 300.00 60.80 27.90
84.80%
65.00
59.05
15,600 13 9.56 40,800 1,200
3.03%
COALINDIA 29-Nov-18 PE 255.00 6.30 2.10
50.00%
6.30
6.25
15,400 7 0.97 15,400 0
0.00%
GODREJCP 27-Sep-18 PE 1,280.00 57.30 31.30
120.38%
59.00
35.50
15,200 19 7.18 6,400 0
0.00%
KOTAKBANK 27-Sep-18 PE 1,300.00 68.50 10.45
18.00%
70.00
66.00
15,200 19 10.34 88,000 -3,200
-3.51%
NIFTY 29-Nov-18 PE 11,400.00 255.15 3.85
1.53%
278.95
224.10
15,150 202 39.48 72,000 -300
-0.41%
APOLLOTYRE 27-Sep-18 PE 245.00 9.40 0.35
3.87%
9.40
7.75
15,000 5 1.22 150,000 -3,000
-1.96%
BAJAJ-AUTO 27-Sep-18 PE 2,650.00 3.35 -2.75
-45.08%
6.00
2.45
15,000 60 0.51 26,000 6,500
33.33%
DHFL 27-Sep-18 PE 660.00 48.00 0.80
1.69%
48.00
48.00
15,000 10 7.20 79,500 13,500
20.45%
DABUR 27-Sep-18 PE 400.00 0.30 0.10
50.00%
0.30
0.10
15,000 6 0.02 147,500 -12,500
-7.81%
GRANULES 27-Sep-18 PE 100.00 0.50 -0.10
-16.67%
0.60
0.50
15,000 3 0.08 70,000 -5,000
-6.67%
ADANIPORTS 27-Sep-18 PE 320.00 0.20 -0.15
-42.86%
0.30
0.20
15,000 6 0.04 97,500 7,500
8.33%
ADANIPORTS 29-Nov-18 PE 370.00 20.50 5.95
40.89%
20.50
20.00
15,000 6 3.01 15,000 0
0.00%
NIFTY 27-Sep-18 PE 12,500.00 1,225.00 48.35
4.11%
1,243.00
1,119.40
15,000 200 177.47 286,575 -8,400
-2.85%
PCJEWELLER 27-Sep-18 PE 40.00 0.10 0.00
0.00%
0.15
0.10
15,000 10 0.02 79,500 0
0.00%
PETRONET 27-Sep-18 PE 235.00 4.50 -2.05
-31.30%
4.50
3.20
15,000 5 0.59 36,000 -6,000
-14.29%
SBIN 25-Oct-18 PE 240.00 1.85 0.65
54.17%
1.85
1.50
15,000 5 0.24 18,000 15,000
500.00%
SBIN 25-Oct-18 PE 300.00 27.25 3.15
13.07%
27.25
26.75
15,000 5 4.04 174,000 12,000
7.41%
SBIN 27-Sep-18 PE 305.00 31.95 1.40
4.58%
31.95
29.30
15,000 5 4.62 270,000 -3,000
-1.10%
TATAMOTORS 25-Oct-18 PE 280.00 28.00 2.75
10.89%
28.10
27.90
15,000 10 4.21 30,000 15,000
100.00%
VGUARD 27-Sep-18 PE 190.00 2.80 1.50
115.38%
3.95
2.80
15,000 5 0.54 9,000 -3,000
-25.00%
NIFTY 25-Oct-18 PE 11,250.00 143.50 -3.05
-2.08%
166.70
130.05
14,925 199 23.58 10,350 3,825
58.62%
BEL 27-Sep-18 PE 152.50 69.10 33.60
94.65%
69.10
68.80
14,850 3 10.24 - -14,850
-100.00%
CADILAHC 27-Sep-18 PE 420.00 19.80 1.70
9.39%
19.80
14.00
14,400 9 2.43 92,800 -1,600
-1.69%
GODREJCP 27-Sep-18 PE 1,180.00 11.00 -21.80
-66.46%
12.90
5.20
14,400 18 1.37 5,600 0
0.00%
JETAIRWAYS 27-Sep-18 PE 280.00 44.75 12.15
37.27%
44.75
33.00
14,400 12 5.94 50,400 -4,800
-8.70%
MOTHERSUMI 27-Sep-18 PE 300.00 10.05 -4.85
-32.55%
13.50
10.05
14,400 9 1.66 158,400 -9,600
-5.71%
RBLBANK 27-Sep-18 PE 610.00 22.00 2.70
13.99%
24.05
13.60
14,400 12 2.83 45,600 -6,000
-11.63%
AXISBANK 27-Sep-18 PE 500.00 0.30 -0.05
-14.29%
0.55
0.30
14,400 12 0.07 162,000 3,600
2.27%
CESC 27-Sep-18 PE 940.00 4.00 -1.10
-21.57%
4.50
3.05
14,300 26 0.55 44,000 -1,100
-2.44%
DRREDDY 27-Sep-18 PE 2,450.00 8.00 -9.70
-54.80%
13.95
8.00
14,250 57 1.43 24,000 -1,500
-5.88%
NIFTY 29-Nov-18 PE 11,500.00 303.40 6.85
2.31%
331.55
265.00
14,100 188 43.19 75,750 -4,500
-5.61%
BALRAMCHIN 27-Sep-18 PE 95.00 10.00 -0.90
-8.26%
10.00
10.00
14,000 2 1.40 112,000 -7,000
-5.88%
CANBK 25-Oct-18 PE 250.00 15.90 -0.30
-1.85%
16.55
13.90
14,000 7 2.16 16,000 4,000
33.33%
ENGINERSIN 27-Sep-18 PE 135.00 8.15 0.45
5.84%
8.15
8.15
14,000 4 1.14 115,500 0
0.00%
HINDALCO 27-Sep-18 PE 310.00 71.00 9.00
14.52%
71.00
71.00
14,000 4 9.94 7,000 -14,000
-66.67%
IDEA 25-Oct-18 PE 55.00 8.85 0.60
7.27%
8.85
8.85
14,000 2 1.24 21,000 14,000
200.00%
IDEA 27-Sep-18 PE 55.00 8.90 1.45
19.46%
8.90
8.75
14,000 2 1.23 959,000 0
0.00%
PIDILITIND 27-Sep-18 PE 1,080.00 3.50 -3.00
-46.15%
6.00
3.50
14,000 14 0.70 27,000 -3,000
-10.00%
PIDILITIND 27-Sep-18 PE 1,100.00 8.50 -3.25
-27.66%
10.95
8.20
14,000 14 1.31 29,000 -4,000
-12.12%
VEDL 27-Sep-18 PE 250.00 18.25 -0.65
-3.44%
20.60
18.25
14,000 8 2.77 50,750 -3,500
-6.45%
VEDL 27-Sep-18 PE 260.00 28.60 0.10
0.35%
30.25
28.60
14,000 8 4.17 98,000 0
0.00%
SREINFRA 25-Oct-18 PE 45.00 2.50 -1.25
-33.33%
2.60
2.50
14,000 2 0.36 14,000 14,000
0.00%
MGL 27-Sep-18 PE 820.00 4.80 -1.90
-28.36%
7.50
4.80
13,800 23 0.84 18,600 -10,200
-35.42%
IGL 27-Sep-18 PE 245.00 1.35 0.45
50.00%
1.35
1.10
13,750 5 0.16 19,250 11,000
133.33%
MCDOWELL-N 27-Sep-18 PE 520.00 0.80 -0.45
-36.00%
1.25
0.80
13,750 11 0.14 5,000 -3,750
-42.86%
MUTHOOTFIN 27-Sep-18 PE 510.00 47.30 -79.80
-62.79%
47.30
47.30
13,500 9 6.39 7,500 7,500
0.00%
GAIL 25-Oct-18 PE 370.00 7.35 -3.40
-31.63%
9.45
7.35
13,335 5 1.09 24,003 13,335
125.00%
ESCORTS 25-Oct-18 PE 660.00 8.80 4.80
120.00%
8.80
8.50
13,200 12 1.14 14,300 13,200
1,200.00%
ESCORTS 27-Sep-18 PE 820.00 88.75 33.70
61.22%
88.75
61.40
13,200 12 10.56 79,200 -1,100
-1.37%
ESCORTS 27-Sep-18 PE 840.00 115.00 54.50
90.08%
115.00
80.40
13,200 12 13.09 59,400 -4,400
-6.90%
HINDUNILVR 27-Sep-18 PE 1,680.00 41.65 11.05
36.11%
41.65
26.30
13,200 22 4.28 27,000 0
0.00%
IDFC 25-Oct-18 PE 45.00 1.00 -2.35
-70.15%
1.00
1.00
13,200 1 0.13 13,200 13,200
0.00%
IDFC 25-Oct-18 PE 47.50 1.40 -3.30
-70.21%
1.40
1.40
13,200 1 0.18 13,200 13,200
0.00%
IDFC 25-Oct-18 PE 52.50 4.45 -3.60
-44.72%
4.45
4.45
13,200 1 0.59 13,200 13,200
0.00%
IDFC 27-Sep-18 PE 52.50 4.25 0.95
28.79%
4.25
4.25
13,200 1 0.56 501,600 -13,200
-2.56%
INFY 27-Sep-18 PE 1,000.00 0.65 0.00
0.00%
1.00
0.65
13,200 11 0.12 12,600 0
0.00%
LICHSGFIN 27-Sep-18 PE 500.00 36.05 4.20
13.19%
37.60
32.50
13,200 12 4.58 72,600 -4,400
-5.71%
RBLBANK 25-Oct-18 PE 580.00 15.80 3.55
28.98%
15.80
12.00
13,200 11 1.70 14,400 13,200
1,100.00%
ANDHRABANK 27-Sep-18 PE 40.00 9.05 1.60
21.48%
9.05
9.05
13,000 1 1.18 - -13,000
-100.00%
APOLLOHOSP 27-Sep-18 PE 1,040.00 13.00 8.25
173.68%
13.00
5.85
13,000 26 1.28 8,500 4,500
112.50%
APOLLOHOSP 27-Sep-18 PE 1,080.00 31.80 20.25
175.32%
32.45
14.00
13,000 26 3.14 6,500 1,000
18.18%
RPOWER 27-Sep-18 PE 40.00 6.70 0.50
8.06%
6.70
6.70
13,000 1 0.87 533,000 0
0.00%
TVSMOTOR 27-Sep-18 PE 520.00 0.30 -0.80
-72.73%
0.65
0.30
13,000 13 0.07 40,000 -9,000
-18.37%
TVSMOTOR 27-Sep-18 PE 600.00 18.15 -4.05
-18.24%
22.35
18.00
13,000 13 2.58 12,000 0
0.00%
HINDZINC 25-Oct-18 PE 330.00 37.00 -19.40
-34.40%
37.00
37.00
12,800 4 4.74 12,800 12,800
0.00%
HINDZINC 27-Sep-18 PE 330.00 34.00 -4.00
-10.53%
34.00
33.00
12,800 4 4.30 9,600 -6,400
-40.00%
KOTAKBANK 27-Sep-18 PE 1,140.00 0.80 0.45
128.57%
1.10
0.30
12,800 16 0.05 9,600 -14,400
-60.00%
UJJIVAN 27-Sep-18 PE 300.00 1.50 -0.85
-36.17%
2.80
1.50
12,800 8 0.26 16,000 4,800
42.86%
LT 27-Sep-18 PE 1,380.00 45.00 -3.90
-7.98%
50.00
37.70
12,750 17 5.51 57,750 -6,750
-10.47%
TATASTEEL 25-Oct-18 PE 640.00 33.00 -1.50
-4.35%
33.00
27.85
12,732 12 3.91 21,220 11,671
122.22%
CESC 27-Sep-18 PE 980.00 18.55 0.55
3.06%
18.55
12.40
12,650 23 2.00 19,800 -1,100
-5.26%
INDUSINDBK 27-Sep-18 PE 1,900.00 88.45 44.35
100.57%
92.10
40.50
12,600 42 7.97 81,900 -900
-1.09%
LUPIN 27-Sep-18 PE 980.00 69.00 14.85
27.42%
69.00
47.80
12,600 18 7.52 81,900 -2,800
-3.31%
NIFTY 25-Oct-18 PE 10,400.00 15.30 -2.10
-12.07%
21.00
11.60
12,600 168 2.03 9,675 4,800
98.46%
WOCKPHARMA 27-Sep-18 PE 660.00 38.70 6.30
19.44%
41.00
27.85
12,600 14 4.56 51,300 -7,200
-12.31%
BAJFINANCE 25-Oct-18 PE 2,700.00 210.40 64.40
44.11%
213.05
154.00
12,500 25 23.82 322,500 2,000
0.62%
IRB 27-Sep-18 PE 190.00 22.00 2.75
14.29%
23.00
21.80
12,500 5 2.80 55,000 -5,000
-8.33%
VEDL 25-Oct-18 PE 240.00 17.10 -0.15
-0.87%
17.10
16.75
12,250 7 2.08 21,000 10,500
100.00%
SUNPHARMA 25-Oct-18 PE 620.00 12.00 -2.00
-14.29%
14.40
11.60
12,100 11 1.56 25,300 7,700
43.75%
SUNPHARMA 25-Oct-18 PE 640.00 19.00 -4.35
-18.63%
22.05
18.50
12,100 11 2.42 17,600 1,100
6.67%
ADANIENT 27-Sep-18 PE 235.00 23.95 -1.70
-6.63%
26.10
23.95
12,000 3 2.98 16,000 0
0.00%
ASHOKLEY 27-Sep-18 PE 100.00 0.10 0.00
0.00%
0.10
0.10
12,000 3 0.01 104,000 -4,000
-3.70%
ARVIND 27-Sep-18 PE 400.00 22.00 2.00
10.00%
24.00
15.70
12,000 6 2.36 166,000 -4,000
-2.35%
BANKBARODA 27-Sep-18 PE 170.00 53.80 7.90
17.21%
53.80
51.80
12,000 3 6.31 48,000 0
0.00%
BANKBARODA 27-Sep-18 PE 185.00 69.15 17.65
34.27%
69.15
68.00
12,000 3 8.21 48,000 0
0.00%
BANKINDIA 25-Oct-18 PE 85.00 3.10 0.40
14.81%
3.50
3.10
12,000 2 0.40 18,000 6,000
50.00%
CGPOWER 25-Oct-18 PE 55.00 3.65 -1.00
-21.51%
3.65
3.65
12,000 1 0.44 12,000 12,000
0.00%
CGPOWER 27-Sep-18 PE 57.50 4.30 0.15
3.61%
4.30
4.30
12,000 1 0.52 108,000 -12,000
-10.00%
EXIDEIND 27-Sep-18 PE 275.00 6.20 -1.30
-17.33%
6.55
6.20
12,000 3 0.77 84,000 -8,000
-8.70%
HDFC 25-Oct-18 PE 1,840.00 35.20 8.35
31.10%
35.20
29.80
12,000 24 3.82 7,500 4,500
150.00%
INFIBEAM 27-Sep-18 PE 240.00 10.20 0.60
6.25%
10.20
8.50
12,000 3 1.13 644,000 0
0.00%
IOC 25-Oct-18 PE 160.00 7.80 -0.80
-9.30%
7.80
7.80
12,000 4 0.94 30,000 12,000
66.67%
INFY 25-Oct-18 PE 700.00 18.00 -2.50
-12.20%
20.90
18.00
12,000 10 2.33 57,600 4,800
9.09%
JSWSTEEL 27-Sep-18 PE 460.00 41.80 -6.60
-13.64%
41.80
41.50
12,000 4 5.00 3,000 -9,000
-75.00%
MINDTREE 27-Sep-18 PE 1,000.00 0.85 -0.65
-43.33%
1.40
0.85
12,000 10 0.15 69,600 1,200
1.75%
MUTHOOTFIN 27-Sep-18 PE 390.00 0.10 -0.60
-85.71%
0.20
0.10
12,000 8 0.02 51,000 -4,500
-8.11%
NIITTECH 25-Oct-18 PE 1,350.00 97.45 9.30
10.55%
97.45
88.00
12,000 16 11.16 7,500 6,750
900.00%
NMDC 25-Oct-18 PE 110.00 1.25 -0.30
-19.35%
1.50
1.25
12,000 2 0.16 18,000 12,000
200.00%
NTPC 25-Oct-18 PE 170.00 4.00 0.00
0.00%
4.00
3.80
12,000 3 0.46 56,000 0
0.00%
NTPC 27-Sep-18 PE 137.50 2.90 2.85
5,700.00%
2.90
2.90
12,000 3 0.35 12,000 12,000
0.00%
NTPC 27-Sep-18 PE 155.00 0.15 0.00
0.00%
0.15
0.15
12,000 3 0.02 468,000 -8,000
-1.68%
ORIENTBANK 25-Oct-18 PE 70.00 2.75 -0.10
-3.51%
2.75
2.75
12,000 2 0.33 18,000 12,000
200.00%
ORIENTBANK 25-Oct-18 PE 77.50 7.00 -2.05
-22.65%
7.00
7.00
12,000 2 0.84 12,000 12,000
0.00%
ORIENTBANK 25-Oct-18 PE 90.00 17.90 0.25
1.42%
17.90
17.90
12,000 2 2.15 12,000 12,000
0.00%
ORIENTBANK 25-Oct-18 PE 100.00 27.30 1.40
5.41%
27.30
27.30
12,000 2 3.28 12,000 12,000
0.00%
ORIENTBANK 25-Oct-18 PE 102.50 29.85 1.75
6.23%
29.85
29.85
12,000 2 3.58 12,000 12,000
0.00%
ORIENTBANK 27-Sep-18 PE 77.50 4.90 -1.45
-22.83%
4.90
4.90
12,000 2 0.59 126,000 -12,000
-8.70%
ORIENTBANK 27-Sep-18 PE 100.00 27.45 4.95
22.00%
27.45
27.45
12,000 2 3.29 54,000 0
0.00%
POWERGRID 27-Sep-18 PE 182.50 0.30 -0.05
-14.29%
0.30
0.30
12,000 3 0.04 48,000 8,000
20.00%
PETRONET 25-Oct-18 PE 220.00 2.60 -8.85
-77.29%
3.60
2.60
12,000 4 0.36 12,000 12,000
0.00%
RELCAPITAL 27-Sep-18 PE 440.00 77.70 28.65
58.41%
79.00
52.50
12,000 8 8.02 168,000 -3,000
-1.75%
RECLTD 27-Sep-18 PE 120.00 6.85 -1.15
-14.38%
6.85
6.05
12,000 2 0.77 372,000 -6,000
-1.59%
SAIL 25-Oct-18 PE 80.00 4.20 -1.30
-23.64%
4.20
4.20
12,000 1 0.50 36,000 -12,000
-25.00%
SAIL 27-Sep-18 PE 82.50 4.60 -1.60
-25.81%
4.60
4.60
12,000 1 0.55 204,000 0
0.00%
SAIL 27-Sep-18 PE 85.00 6.20 -0.65
-9.49%
6.20
6.20
12,000 1 0.74 360,000 12,000
3.45%
SBIN 27-Sep-18 PE 325.00 47.90 -2.50
-4.96%
47.90
47.90
12,000 4 5.75 90,000 0
0.00%
TITAN 27-Sep-18 PE 900.00 85.65 23.10
36.93%
93.00
82.75
12,000 16 10.52 73,500 -6,750
-8.41%
TORNTPOWER 27-Sep-18 PE 240.00 3.60 -0.65
-15.29%
3.65
3.60
12,000 4 0.44 18,000 -9,000
-33.33%
UNIONBANK 25-Oct-18 PE 77.50 4.15 -1.20
-22.43%
4.15
4.15
12,000 2 0.50 18,000 12,000
200.00%
UNIONBANK 27-Sep-18 PE 87.50 9.00 -1.25
-12.20%
9.75
9.00
12,000 2 1.12 144,000 -6,000
-4.00%
WIPRO 27-Sep-18 PE 280.00 0.20 -0.05
-20.00%
0.20
0.20
12,000 5 0.02 427,200 -4,800
-1.11%
NIFTY 28-Dec-18 PE 10,400.00 129.80 3.15
2.49%
129.80
121.95
11,800 157 14.74 - -1,510,050
-100.00%
RELINFRA 25-Oct-18 PE 380.00 17.40 -3.80
-17.92%
20.00
13.00
11,700 9 2.07 10,400 10,400
0.00%
ICICIPRULI 27-Sep-18 PE 330.00 1.80 1.00
125.00%
1.80
1.25
11,700 9 0.17 15,600 0
0.00%
NIFTY 27-Sep-18 PE 9,900.00 1.30 -0.20
-13.33%
1.50
0.75
11,700 156 0.15 64,275 300
0.47%
BAJAJFINSV 27-Sep-18 PE 6,300.00 80.00 46.15
136.34%
99.00
30.00
11,625 93 6.73 5,625 -1,750
-23.73%
BANKNIFTY 27-Sep-18 PE 27,300.00 914.50 136.40
17.53%
956.00
655.30
11,600 290 91.79 18,200 1,040
6.06%
HDFC 27-Sep-18 PE 1,780.00 3.60 0.35
10.77%
4.20
2.85
11,500 23 0.40 18,000 -4,000
-18.18%
IBULHSGFIN 27-Sep-18 PE 1,200.00 50.00 4.15
9.05%
52.30
35.50
11,500 23 5.01 99,500 -500
-0.50%
BHARATFIN 27-Sep-18 PE 1,140.00 22.25 10.25
85.42%
30.00
9.85
11,500 23 2.05 22,500 500
2.27%
HEROMOTOCO 27-Sep-18 PE 3,200.00 72.05 -38.45
-34.80%
81.00
57.15
11,400 57 7.82 13,200 -5,600
-29.79%
JINDALSTEL 27-Sep-18 PE 250.00 15.65 -5.45
-25.83%
20.60
15.65
11,250 5 1.98 81,000 -6,750
-7.69%
NIFTY 24-Jun-21 PE 11,400.00 763.00 31.00
4.23%
763.00
737.00
11,250 150 85.24 22,500 3,750
20.00%
TATAGLOBAL 27-Sep-18 PE 250.00 17.40 0.40
2.35%
17.40
15.05
11,250 5 1.79 42,750 0
0.00%
LUPIN 25-Oct-18 PE 880.00 18.35 -76.85
-80.72%
22.00
16.00
11,200 16 2.17 7,000 7,000
0.00%
LUPIN 27-Sep-18 PE 800.00 0.75 -0.20
-21.05%
1.00
0.50
11,200 16 0.09 162,400 -7,000
-4.13%
MCX 27-Sep-18 PE 740.00 1.60 -2.90
-64.44%
2.50
1.30
11,200 16 0.20 7,000 -700
-9.09%
HINDPETRO 25-Oct-18 PE 250.00 9.50 -1.50
-13.64%
11.00
9.30
11,025 7 1.07 15,750 7,875
100.00%
AUROPHARMA 27-Sep-18 PE 600.00 0.10 0.05
100.00%
0.10
0.05
11,000 11 0.01 92,000 -2,000
-2.13%
BATAINDIA 27-Sep-18 PE 1,040.00 51.55 10.95
26.97%
51.55
41.55
11,000 10 5.11 50,600 -3,300
-6.12%
COALINDIA 25-Oct-18 PE 250.00 1.40 -0.35
-20.00%
1.50
1.40
11,000 5 0.16 13,200 11,000
500.00%
FEDERALBNK 25-Oct-18 PE 75.00 3.35 0.10
3.08%
3.70
3.35
11,000 2 0.39 27,500 11,000
66.67%
FEDERALBNK 25-Oct-18 PE 90.00 14.35 -0.20
-1.37%
14.35
14.35
11,000 2 1.58 33,000 11,000
50.00%
FEDERALBNK 27-Sep-18 PE 90.00 14.35 2.05
16.67%
14.40
14.35
11,000 2 1.58 231,000 -11,000
-4.55%
ICICIBANK 25-Oct-18 PE 340.00 19.30 -2.70
-12.27%
24.00
19.30
11,000 4 2.27 112,750 11,000
10.81%
IDFCBANK 25-Oct-18 PE 50.00 7.00 1.10
18.64%
7.00
7.00
11,000 1 0.77 44,000 11,000
33.33%
IDFCBANK 27-Sep-18 PE 47.50 4.40 0.70
18.92%
4.40
4.40
11,000 1 0.48 649,000 11,000
1.72%
IGL 25-Oct-18 PE 255.00 8.50 0.95
12.58%
8.50
8.00
11,000 4 0.89 11,000 11,000
0.00%
M&M 25-Oct-18 PE 940.00 18.10 -9.90
-35.36%
19.00
16.40
11,000 11 1.96 6,000 4,000
200.00%
SUNPHARMA 27-Sep-18 PE 520.00 0.10 -0.10
-50.00%
0.15
0.05
11,000 10 0.01 42,900 -1,100
-2.50%
SUNTV 27-Sep-18 PE 720.00 60.05 17.05
39.65%
69.05
54.60
11,000 11 7.10 43,000 -5,000
-10.42%
SUNTV 27-Sep-18 PE 760.00 103.05 19.10
22.75%
103.05
83.00
11,000 11 10.23 85,000 -10,000
-10.53%
SUNTV 27-Sep-18 PE 780.00 122.05 22.05
22.05%
127.05
122.05
11,000 11 13.74 45,000 -11,000
-19.64%
NIFTY 25-Oct-18 PE 10,300.00 10.90 -2.15
-16.48%
15.95
8.10
10,950 146 1.22 4,650 4,425
1,966.67%
BPCL 27-Sep-18 PE 380.00 18.30 -2.10
-10.29%
20.50
16.00
10,800 6 1.99 64,800 -5,400
-7.69%
GODREJCP 25-Oct-18 PE 800.00 15.00 -12.00
-44.44%
15.00
14.00
10,800 14 1.60 13,200 10,800
450.00%
INFY 27-Sep-18 PE 750.00 30.60 -2.25
-6.85%
35.00
30.00
10,800 9 3.67 100,800 -7,200
-6.67%
JETAIRWAYS 25-Oct-18 PE 240.00 22.50 14.75
190.32%
22.50
17.70
10,800 9 2.04 9,600 9,600
0.00%
MINDTREE 25-Oct-18 PE 980.00 9.00 -86.20
-90.55%
9.35
7.80
10,800 9 0.97 9,600 9,600
0.00%
RBLBANK 25-Oct-18 PE 570.00 11.50 -1.50
-11.54%
11.50
8.65
10,800 9 1.12 10,800 9,600
800.00%
TECHM 27-Sep-18 PE 680.00 0.60 -0.25
-29.41%
0.85
0.55
10,800 9 0.08 122,400 -7,200
-5.56%
GAIL 25-Oct-18 PE 360.00 5.45 -2.55
-31.88%
5.45
5.20
10,668 4 0.57 24,003 2,667
12.50%
TATASTEEL 27-Sep-18 PE 500.00 0.25 -0.20
-44.44%
0.25
0.15
10,610 10 0.02 165,516 -2,122
-1.27%
TATASTEEL 27-Sep-18 PE 660.00 40.00 -5.00
-11.11%
40.00
30.60
10,610 10 3.61 27,586 -2,122
-7.14%
ENGINERSIN 27-Sep-18 PE 130.00 5.30 0.65
13.98%
5.30
4.25
10,500 3 0.49 150,500 3,500
2.38%
HINDALCO 25-Oct-18 PE 260.00 23.00 4.00
21.05%
23.00
23.00
10,500 3 2.42 10,500 10,500
0.00%
HINDALCO 25-Oct-18 PE 310.00 68.00 -32.00
-32.00%
68.00
68.00
10,500 3 7.14 10,500 10,500
0.00%
HINDALCO 27-Sep-18 PE 190.00 0.05 -0.15
-75.00%
0.05
0.05
10,500 3 0.01 66,500 0
0.00%
HDFCBANK 27-Sep-18 PE 2,080.00 112.00 30.15
36.84%
112.00
84.90
10,500 21 10.43 169,000 -5,500
-3.15%
VEDL 27-Sep-18 PE 190.00 0.20 -0.10
-33.33%
0.30
0.20
10,500 6 0.02 540,750 0
0.00%
TITAN 27-Sep-18 PE 880.00 54.85 0.55
1.01%
89.75
54.00
10,500 14 6.84 62,250 -3,000
-4.60%
YESBANK 27-Sep-18 PE 390.00 68.90 1.35
2.00%
68.90
63.85
10,500 6 6.87 155,750 0
0.00%
CESC 27-Sep-18 PE 1,000.00 33.20 5.60
20.29%
33.20
21.10
10,450 19 2.79 95,150 0
0.00%
KOTAKBANK 25-Oct-18 PE 1,220.00 24.50 -2.30
-8.58%
29.00
23.00
10,400 13 2.61 9,600 3,200
50.00%
MARICO 27-Sep-18 PE 300.00 0.25 -0.05
-16.67%
0.25
0.15
10,400 4 0.02 36,400 10,400
40.00%
MARICO 27-Sep-18 PE 330.00 0.60 0.00
0.00%
0.60
0.40
10,400 4 0.05 28,600 0
0.00%
STAR 27-Sep-18 PE 420.00 1.00 0.20
25.00%
1.95
0.85
10,400 13 0.11 12,000 0
0.00%
BAJAJFINSV 27-Sep-18 PE 6,500.00 212.85 117.05
122.18%
212.85
78.85
10,375 83 14.16 7,875 -375
-4.55%
BANKNIFTY 19-Sep-18 PE 25,300.00 0.05 -1.30
-96.30%
0.15
0.05
10,320 258 0.01 3,440 -200
-5.49%
MARUTI 27-Sep-18 PE 8,600.00 365.70 138.85
61.21%
376.80
220.60
10,125 135 28.78 30,675 -2,250
-6.83%
ACC 27-Sep-18 PE 1,500.00 4.50 -1.45
-24.37%
8.35
3.40
10,000 25 0.52 19,200 0
0.00%
DABUR 27-Sep-18 PE 475.00 12.50 1.60
14.68%
12.50
11.25
10,000 4 1.20 42,500 -5,000
-10.53%
GLENMARK 27-Sep-18 PE 700.00 33.30 3.70
12.50%
33.30
24.55
10,000 10 3.00 46,000 4,000
9.52%
IDBI 27-Sep-18 PE 62.50 5.85 1.50
34.48%
5.85
5.85
10,000 1 0.59 120,000 0
0.00%
MCDOWELL-N 27-Sep-18 PE 620.00 64.50 29.35
83.50%
64.50
59.50
10,000 8 6.11 36,250 -10,000
-21.62%
M&M 25-Oct-18 PE 960.00 26.95 -2.90
-9.72%
26.95
24.80
10,000 10 2.54 18,000 6,000
50.00%
VOLTAS 27-Sep-18 PE 500.00 0.20 0.10
100.00%
0.20
0.20
10,000 10 0.02 21,000 0
0.00%
BEL 27-Sep-18 PE 72.50 0.15 0.00
0.00%
0.15
0.15
9,900 2 0.01 287,100 0
0.00%
BEL 27-Sep-18 PE 92.50 9.50 1.00
11.76%
9.50
9.50
9,900 2 0.94 163,350 0
0.00%
BEL 27-Sep-18 PE 110.00 26.15 0.45
1.75%
26.15
26.00
9,900 2 2.58 559,350 0
0.00%
BEL 27-Sep-18 PE 117.50 34.95 29.05
492.37%
34.95
34.95
9,900 2 3.46 34,650 -9,900
-22.22%
BEL 27-Sep-18 PE 140.00 56.00 13.10
30.54%
56.40
56.00
9,900 2 5.56 34,650 -9,900
-22.22%
LICHSGFIN 27-Sep-18 PE 430.00 1.20 0.00
0.00%
1.20
1.00
9,900 9 0.11 80,300 2,200
2.82%
NIFTY 25-Oct-18 PE 9,700.00 4.90 -0.70
-12.50%
4.90
2.55
9,900 132 0.38 16,425 4,050
32.73%
LUPIN 27-Sep-18 PE 820.00 1.15 0.15
15.00%
1.95
1.05
9,800 14 0.12 102,200 -1,400
-1.35%
LT 25-Oct-18 PE 1,340.00 29.65 -4.85
-14.06%
33.00
28.00
9,750 13 3.01 28,500 1,500
5.56%
BALKRISIND 27-Sep-18 PE 1,200.00 96.85 24.25
33.40%
96.85
66.70
9,600 12 8.07 46,400 -2,400
-4.92%
DIVISLAB 27-Sep-18 PE 1,220.00 1.80 0.00
0.00%
1.80
0.65
9,600 12 0.14 16,800 -3,200
-16.00%
CAPF 27-Sep-18 PE 560.00 3.00 0.20
7.14%
3.40
2.00
9,600 12 0.27 8,800 1,600
22.22%
ITC 25-Oct-18 PE 290.00 4.50 0.55
13.92%
4.50
3.50
9,600 4 0.36 91,200 7,200
8.57%
PVR 27-Sep-18 PE 1,350.00 30.00 -7.35
-19.68%
42.55
30.00
9,600 24 3.55 8,400 400
5.00%
STAR 27-Sep-18 PE 520.00 42.80 16.75
64.30%
46.30
32.00
9,600 12 3.62 15,200 800
5.56%
UPL 25-Oct-18 PE 720.00 32.55 4.05
14.21%
33.50
32.55
9,600 8 3.17 16,800 9,600
133.33%
HDFC 25-Oct-18 PE 1,800.00 19.75 2.45
14.16%
20.50
16.15
9,500 19 1.70 24,000 7,500
45.45%
BANKNIFTY 19-Sep-18 PE 25,400.00 0.05 -1.85
-97.37%
0.10
0.05
9,320 233 0.01 3,840 -2,640
-40.74%
BANKNIFTY 19-Sep-18 PE 27,700.00 1,385.00 177.15
14.67%
1,423.60
1,110.00
9,320 233 120.65 640 -7,440
-92.08%
MARUTI 27-Sep-18 PE 8,700.00 460.25 151.15
48.90%
460.25
292.70
9,150 122 34.03 33,975 -4,200
-11.00%
MARUTI 27-Sep-18 PE 9,000.00 760.00 180.85
31.23%
760.05
572.00
9,150 122 62.42 27,975 -5,625
-16.74%
AMARAJABAT 27-Sep-18 PE 740.00 3.25 -1.30
-28.57%
4.00
3.15
9,100 13 0.31 18,900 0
0.00%
ICICIPRULI 25-Oct-18 PE 330.00 5.00 1.20
31.58%
5.00
4.50
9,100 7 0.43 16,900 7,800
85.71%
BANKNIFTY 25-Oct-18 PE 28,000.00 1,514.90 131.80
9.53%
1,541.25
1,279.70
9,080 227 126.03 14,000 800
6.06%
APOLLOTYRE 27-Sep-18 PE 205.00 0.10 -0.05
-33.33%
0.10
0.10
9,000 3 0.01 141,000 -9,000
-6.00%
APOLLOTYRE 27-Sep-18 PE 210.00 0.15 -0.10
-40.00%
0.20
0.15
9,000 3 0.02 72,000 -9,000
-11.11%
BAJFINANCE 25-Oct-18 PE 2,550.00 114.45 31.90
38.64%
114.90
78.05
9,000 18 8.76 15,500 4,000
34.78%
BIOCON 27-Sep-18 PE 580.00 1.30 0.00
0.00%
1.30
0.65
9,000 10 0.08 72,000 -900
-1.23%
BPCL 25-Oct-18 PE 330.00 4.00 -2.00
-33.33%
5.80
4.00
9,000 5 0.42 34,200 5,400
18.75%
BPCL 25-Oct-18 PE 340.00 5.50 -3.20
-36.78%
6.55
5.50
9,000 5 0.57 34,200 7,200
26.67%
DHFL 27-Sep-18 PE 640.00 30.50 -1.00
-3.17%
33.15
28.75
9,000 6 2.71 414,000 0
0.00%
GSFC 25-Oct-18 PE 110.00 4.50 -5.00
-52.63%
4.50
4.00
9,000 2 0.38 9,000 9,000
0.00%
GSFC 25-Oct-18 PE 130.00 18.70 -3.90
-17.26%
18.70
18.00
9,000 2 1.65 9,000 9,000
0.00%
GSFC 27-Sep-18 PE 100.00 0.30 0.20
200.00%
0.30
0.30
9,000 2 0.03 13,500 0
0.00%
JISLJALEQS 27-Sep-18 PE 65.00 0.15 0.00
0.00%
0.15
0.15
9,000 1 0.01 27,000 0
0.00%
JINDALSTEL 25-Oct-18 PE 300.00 61.00 -42.05
-40.81%
61.00
61.00
9,000 4 5.49 9,000 9,000
0.00%
JINDALSTEL 27-Sep-18 PE 180.00 0.25 -0.05
-16.67%
0.30
0.15
9,000 4 0.02 114,750 -2,250
-1.92%
JINDALSTEL 27-Sep-18 PE 310.00 72.90 2.90
4.14%
72.90
72.50
9,000 4 6.55 4,500 -4,500
-50.00%
JSWSTEEL 27-Sep-18 PE 320.00 0.10 -0.10
-50.00%
0.15
0.10
9,000 3 0.01 63,000 -3,000
-4.55%
JSWSTEEL 27-Sep-18 PE 440.00 23.55 -4.60
-16.34%
26.05
23.55
9,000 3 2.22 12,000 -6,000
-33.33%
KPIT 27-Sep-18 PE 310.00 18.15 3.65
25.17%
18.15
15.30
9,000 2 1.50 72,000 0
0.00%
KSCL 27-Sep-18 PE 580.00 1.95 -0.30
-13.33%
4.30
1.95
9,000 6 0.31 7,500 1,500
25.00%
L&TFH 25-Oct-18 PE 160.00 14.95 6.40
74.85%
14.95
13.25
9,000 2 1.27 13,500 4,500
50.00%
L&TFH 25-Oct-18 PE 170.00 21.35 5.10
31.38%
21.35
21.00
9,000 2 1.91 9,000 9,000
0.00%
MRPL 27-Sep-18 PE 77.50 4.00 2.60
185.71%
4.00
3.50
9,000 2 0.34 9,000 -9,000
-50.00%
NIITTECH 25-Oct-18 PE 1,250.00 35.00 2.25
6.87%
35.00
34.65
9,000 12 3.14 9,750 9,000
1,200.00%
RELCAPITAL 25-Oct-18 PE 350.00 15.00 9.00
150.00%
16.55
10.00
9,000 6 1.25 6,000 4,500
300.00%
SYNDIBANK 25-Oct-18 PE 35.00 1.45 0.45
45.00%
1.45
1.45
9,000 1 0.13 99,000 9,000
10.00%
SYNDIBANK 25-Oct-18 PE 40.00 3.70 0.20
5.71%
3.70
3.70
9,000 1 0.33 54,000 9,000
20.00%
SBIN 25-Oct-18 PE 255.00 3.30 -0.80
-19.51%
3.90
3.30
9,000 3 0.32 12,000 3,000
33.33%
SBIN 25-Oct-18 PE 330.00 52.50 6.50
14.13%
52.50
52.25
9,000 3 4.72 18,000 9,000
100.00%
SBIN 27-Sep-18 PE 335.00 60.95 13.60
28.72%
60.95
59.00
9,000 3 5.43 39,000 0
0.00%
SRF 27-Sep-18 PE 1,900.00 11.00 -4.60
-29.49%
14.00
8.45
9,000 18 0.99 19,500 500
2.63%
TATACHEM 27-Sep-18 PE 740.00 9.95 -1.75
-14.96%
12.50
9.80
9,000 12 1.00 33,000 -1,500
-4.35%
TATAMOTORS 25-Oct-18 PE 380.00 123.00 -1.00
-0.81%
125.00
123.00
9,000 6 11.15 31,500 9,000
40.00%
TATAMOTORS 27-Sep-18 PE 380.00 126.50 -0.50
-0.39%
127.75
125.00
9,000 6 11.36 498,000 -9,000
-1.78%
TITAN 25-Oct-18 PE 780.00 14.70 -2.15
-12.76%
23.00
14.70
9,000 12 1.64 10,500 3,000
40.00%
TATAPOWER 25-Oct-18 PE 85.00 9.25 -4.65
-33.45%
9.25
9.25
9,000 1 0.83 9,000 9,000
0.00%
TATAPOWER 25-Oct-18 PE 90.00 13.55 -4.70
-25.75%
13.55
13.55
9,000 1 1.22 9,000 9,000
0.00%
TATAPOWER 27-Sep-18 PE 85.00 9.00 0.30
3.45%
9.00
9.00
9,000 1 0.81 54,000 -9,000
-14.29%
TATAPOWER 27-Sep-18 PE 90.00 13.80 2.30
20.00%
13.80
13.80
9,000 1 1.24 81,000 -9,000
-10.00%
VGUARD 27-Sep-18 PE 180.00 0.80 -0.40
-33.33%
1.20
0.80
9,000 3 0.10 15,000 0
0.00%
CAPF 27-Sep-18 PE 600.00 20.70 5.95
40.34%
20.70
12.50
8,800 11 1.46 48,000 -2,400
-4.76%
SUNPHARMA 25-Oct-18 PE 600.00 7.00 -1.55
-18.13%
8.00
7.00
8,800 8 0.65 13,200 4,400
50.00%
VEDL 25-Oct-18 PE 260.00 32.00 6.00
23.08%
32.00
32.00
8,750 5 2.80 15,750 8,750
125.00%
YESBANK 27-Sep-18 PE 400.00 77.70 2.70
3.60%
77.80
74.35
8,750 5 6.74 176,750 7,000
4.12%
APOLLOHOSP 27-Sep-18 PE 1,020.00 6.95 4.45
178.00%
9.15
2.70
8,500 17 0.58 12,000 2,500
26.32%
APOLLOHOSP 27-Sep-18 PE 1,140.00 67.55 32.50
92.72%
76.55
46.50
8,500 17 5.62 9,500 -500
-5.00%
BAJAJ-AUTO 27-Sep-18 PE 2,600.00 1.70 -1.65
-49.25%
2.85
0.95
8,500 34 0.13 37,750 -2,000
-5.03%
INFRATEL 27-Sep-18 PE 250.00 0.50 -0.25
-33.33%
0.70
0.50
8,500 5 0.05 49,300 -3,400
-6.45%
TV18BRDCST 25-Oct-18 PE 35.00 0.40 -0.25
-38.46%
0.40
0.40
8,500 1 0.03 8,500 8,500
0.00%
TV18BRDCST 25-Oct-18 PE 42.50 3.25 0.05
1.56%
3.25
3.25
8,500 1 0.28 25,500 8,500
50.00%
TV18BRDCST 27-Sep-18 PE 35.00 0.15 -0.05
-25.00%
0.15
0.15
8,500 1 0.01 68,000 8,500
14.29%
HDFC 27-Sep-18 PE 1,900.00 65.20 19.40
42.36%
68.00
52.00
8,500 17 4.93 123,000 -2,000
-1.60%
HDFCBANK 25-Oct-18 PE 1,940.00 24.75 5.75
30.26%
24.75
18.00
8,500 17 1.83 9,000 8,000
800.00%
JUBLFOOD 25-Oct-18 PE 1,400.00 92.00 23.50
34.31%
92.00
81.35
8,500 17 7.15 27,500 7,500
37.50%
PEL 27-Sep-18 PE 2,900.00 60.00 7.45
14.18%
61.60
36.45
8,456 28 3.88 17,214 -3,020
-14.93%
ASIANPAINT 27-Sep-18 PE 1,340.00 50.00 0.00
0.00%
50.00
34.30
8,400 14 3.31 25,200 -2,400
-8.70%
BHARATFORG 25-Oct-18 PE 620.00 17.10 4.95
40.74%
17.50
17.00
8,400 7 1.44 10,800 8,400
350.00%
GODREJCP 27-Sep-18 PE 813.35 7.90 1.65
26.40%
10.90
6.90
8,400 11 0.75 12,000 3,600
42.86%
INFY 25-Oct-18 PE 600.00 1.95 -0.05
-2.50%
2.00
1.95
8,400 7 0.16 18,000 3,600
25.00%
INFY 25-Oct-18 PE 710.00 23.00 -62.95
-73.24%
24.65
23.00
8,400 7 2.01 8,400 8,400
0.00%
INFY 25-Oct-18 PE 720.00 27.00 -1.80
-6.25%
30.25
27.00
8,400 7 2.40 7,200 3,600
100.00%
MINDTREE 27-Sep-18 PE 1,040.00 2.55 -0.45
-15.00%
3.70
2.55
8,400 7 0.28 57,600 2,400
4.35%
NIFTY 27-Sep-18 PE 8,000.00 0.35 0.00
0.00%
0.35
0.30
8,400 112 0.03 42,450 -5,400
-11.29%
AXISBANK 27-Sep-18 PE 680.00 66.55 6.95
11.66%
66.55
58.50
8,400 7 5.18 55,200 -3,600
-6.12%
ICICIBANK 25-Oct-18 PE 330.00 14.50 -2.00
-12.12%
16.85
14.50
8,250 3 1.26 63,250 -2,750
-4.17%
ICICIBANK 25-Oct-18 PE 360.00 39.05 1.05
2.76%
39.05
38.00
8,250 3 3.19 79,750 -8,250
-9.38%
ICICIBANK 27-Sep-18 PE 360.00 38.70 -1.65
-4.09%
41.70
38.70
8,250 3 3.35 82,500 -8,250
-9.09%
IGL 25-Oct-18 PE 260.00 11.00 1.55
16.40%
11.00
10.80
8,250 3 0.90 33,000 5,500
20.00%
LT 25-Oct-18 PE 1,320.00 21.50 -3.25
-13.13%
21.50
19.50
8,250 11 1.73 11,250 6,000
114.29%
NIFTY 29-Nov-18 PE 10,900.00 107.10 0.80
0.75%
114.00
96.60
8,250 110 8.71 9,525 5,925
164.58%
TITAN 25-Oct-18 PE 820.00 34.85 6.15
21.43%
37.00
34.55
8,250 11 2.98 9,000 6,000
200.00%
ADANIENT 27-Sep-18 PE 135.00 1.25 -0.20
-13.79%
1.80
1.25
8,000 2 0.12 68,000 -4,000
-5.56%
AUROPHARMA 25-Oct-18 PE 800.00 42.20 0.20
0.48%
47.50
38.95
8,000 8 3.41 18,000 2,000
12.50%
AUROPHARMA 27-Sep-18 PE 840.00 56.20 4.35
8.39%
59.45
56.20
8,000 8 4.63 21,000 -3,000
-12.50%
BALKRISIND 27-Sep-18 PE 1,000.00 1.20 -0.45
-27.27%
1.50
0.55
8,000 10 0.09 31,200 0
0.00%
CANBK 25-Oct-18 PE 230.00 7.50 1.75
30.43%
7.50
5.65
8,000 4 0.53 20,000 6,000
42.86%
DISHTV 25-Oct-18 PE 75.00 12.20 2.95
31.89%
12.20
12.20
8,000 1 0.98 8,000 8,000
0.00%
DISHTV 27-Sep-18 PE 72.50 7.75 1.50
24.00%
7.75
7.75
8,000 1 0.62 48,000 8,000
20.00%