Symbol | Expiry Date |
Option Type | Strike Price | Last Price |
Change Chg% |
High Low |
Shares | Contracts | Value (Rs. Lakh) |
Open Interest | Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY | 30-Jun-22 | PE | 15,800.00 | 19.90 | -71.00 -78.11% |
110.00 5.30 |
445,653,950 | 8,913,079 | 201,792.11 | 5,590,850 | -292,400 -4.97% |
NIFTY | 30-Jun-22 | PE | 15,700.00 | 0.05 | -52.10 -99.90% |
50.00 0.05 |
404,055,750 | 8,081,115 | 75,922.08 | 7,170,800 | -327,700 -4.37% |
NIFTY | 30-Jun-22 | PE | 15,750.00 | 0.05 | -69.40 -99.93% |
76.50 0.05 |
322,881,000 | 6,457,620 | 79,170.42 | 8,363,350 | 6,028,250 258.16% |
NIFTY | 30-Jun-22 | PE | 15,600.00 | 0.05 | -28.15 -99.82% |
21.95 0.05 |
284,391,850 | 5,687,837 | 23,547.65 | 6,756,900 | 90,700 1.36% |
BANKNIFTY | 30-Jun-22 | PE | 33,400.00 | 0.05 | -265.05 -99.98% |
305.25 0.05 |
250,403,750 | 10,016,150 | 184,722.85 | 4,180,400 | 3,760,575 895.75% |
BANKNIFTY | 30-Jun-22 | PE | 33,500.00 | 75.45 | -252.15 -76.97% |
386.65 50.00 |
194,730,800 | 7,789,232 | 269,156.91 | 1,665,600 | 622,375 59.66% |
BANKNIFTY | 30-Jun-22 | PE | 33,300.00 | 0.05 | -211.85 -99.98% |
234.55 0.05 |
185,536,450 | 7,421,458 | 115,106.81 | 2,144,575 | 997,250 86.92% |
NIFTY | 30-Jun-22 | PE | 15,500.00 | 0.05 | -14.45 -99.66% |
9.00 0.05 |
185,327,450 | 3,706,549 | 5,874.88 | 7,565,550 | -1,156,600 -13.26% |
NIFTY | 30-Jun-22 | PE | 15,650.00 | 0.05 | -38.50 -99.87% |
32.65 0.05 |
179,143,050 | 3,582,861 | 21,855.45 | 2,944,200 | 945,700 47.32% |
BANKNIFTY | 30-Jun-22 | PE | 33,000.00 | 0.05 | -102.65 -99.95% |
122.95 0.05 |
169,995,950 | 6,799,838 | 48,975.83 | 2,439,925 | 41,400 1.73% |
BANKNIFTY | 30-Jun-22 | PE | 33,200.00 | 0.05 | -168.80 -99.97% |
191.95 0.05 |
151,266,400 | 6,050,656 | 71,276.73 | 1,694,700 | 587,450 53.05% |
NIFTY | 30-Jun-22 | PE | 15,850.00 | 69.95 | -48.35 -40.87% |
149.90 37.15 |
122,358,350 | 2,447,167 | 94,020.16 | 797,450 | -21,850 -2.67% |
NIFTY | 30-Jun-22 | PE | 15,550.00 | 0.05 | -20.20 -99.75% |
15.00 0.05 |
122,138,200 | 2,442,764 | 5,996.99 | 2,269,100 | 375,050 19.80% |
BANKNIFTY | 30-Jun-22 | PE | 33,100.00 | 0.05 | -132.45 -99.96% |
125.00 0.05 |
100,859,800 | 4,034,392 | 35,290.84 | 1,299,750 | 544,875 72.18% |
NIFTY | 30-Jun-22 | PE | 15,400.00 | 0.05 | -7.15 -99.31% |
3.65 0.05 |
96,663,950 | 1,933,279 | 1,198.63 | 7,363,400 | 2,390,350 48.07% |
NIFTY | 30-Jun-22 | PE | 15,900.00 | 119.60 | -31.95 -21.08% |
194.10 69.80 |
88,151,150 | 1,763,023 | 103,797.98 | 1,169,100 | -347,850 -22.93% |
BANKNIFTY | 30-Jun-22 | PE | 32,900.00 | 0.05 | -77.95 -99.94% |
81.80 0.05 |
70,013,175 | 2,800,527 | 13,925.62 | 960,175 | 295,800 44.52% |
BANKNIFTY | 30-Jun-22 | PE | 32,800.00 | 0.05 | -58.65 -99.91% |
59.00 0.05 |
62,289,575 | 2,491,583 | 9,274.92 | 1,129,950 | 43,625 4.02% |
NIFTY | 30-Jun-22 | PE | 15,450.00 | 0.05 | -10.10 -99.51% |
5.75 0.05 |
61,812,550 | 1,236,251 | 1,155.89 | 2,049,700 | -132,400 -6.07% |
BANKNIFTY | 30-Jun-22 | PE | 33,600.00 | 174.75 | -223.45 -56.12% |
449.95 97.90 |
61,444,250 | 2,457,770 | 130,181.93 | 319,450 | -8,925 -2.72% |
BANKNIFTY | 30-Jun-22 | PE | 32,500.00 | 0.05 | -25.00 -99.80% |
16.80 0.05 |
48,579,225 | 1,943,169 | 2,914.75 | 1,695,850 | 237,775 16.31% |
NIFTY | 30-Jun-22 | PE | 15,300.00 | 0.05 | -3.65 -98.65% |
2.45 0.05 |
43,057,400 | 861,148 | 348.76 | 5,257,000 | 36,450 0.70% |
BANKNIFTY | 30-Jun-22 | PE | 32,700.00 | 0.05 | -44.35 -99.89% |
35.75 0.05 |
38,050,875 | 1,522,035 | 4,120.91 | 592,725 | -165,250 -21.80% |
BANKNIFTY | 30-Jun-22 | PE | 32,600.00 | 0.05 | -33.90 -99.85% |
42.75 0.05 |
30,851,475 | 1,234,059 | 2,461.95 | 664,100 | -17,425 -2.56% |
BANKNIFTY | 30-Jun-22 | PE | 32,000.00 | 0.05 | -7.95 -99.38% |
6.65 0.05 |
29,263,625 | 1,170,545 | 617.46 | 2,059,425 | -84,325 -3.93% |
NIFTY | 30-Jun-22 | PE | 15,200.00 | 0.05 | -2.15 -97.73% |
1.70 0.05 |
28,969,350 | 579,387 | 191.20 | 4,447,750 | -1,409,300 -24.06% |
BANKNIFTY | 30-Jun-22 | PE | 33,700.00 | 275.15 | -200.85 -42.20% |
525.95 164.00 |
27,551,475 | 1,102,059 | 81,254.81 | 217,025 | 4,675 2.20% |
NIFTY | 30-Jun-22 | PE | 15,350.00 | 0.05 | -4.90 -98.99% |
2.85 0.05 |
25,664,850 | 513,297 | 256.65 | 1,808,000 | -705,150 -28.06% |
NIFTY | 07-Jul-22 | PE | 15,800.00 | 229.05 | 15.85 7.43% |
242.95 164.30 |
24,125,950 | 482,519 | 48,131.27 | 2,950,950 | 1,908,500 183.08% |
NIFTY | 30-Jun-22 | PE | 16,000.00 | 219.50 | -9.70 -4.23% |
289.95 144.10 |
23,437,150 | 468,743 | 47,657.10 | 1,354,450 | -552,850 -28.99% |
IDEA | 28-Jul-22 | PE | 8.00 | 0.35 | 0.00 0.00% |
0.40 0.25 |
21,700,000 | 310 | 71.61 | 29,120,000 | 7,210,000 32.91% |
NIFTY | 30-Jun-22 | PE | 15,000.00 | 0.05 | -1.25 -96.15% |
1.10 0.05 |
21,418,500 | 428,370 | 98.53 | 5,088,600 | -2,272,100 -30.87% |
IDEA | 30-Jun-22 | PE | 9.00 | 0.65 | 0.25 62.50% |
0.65 0.30 |
19,320,000 | 276 | 90.80 | 14,770,000 | -16,590,000 -52.90% |
NIFTY | 07-Jul-22 | PE | 15,700.00 | 180.00 | 11.40 6.76% |
190.00 126.00 |
17,978,000 | 359,560 | 28,270.41 | 2,498,200 | 1,140,150 83.95% |
BANKNIFTY | 30-Jun-22 | PE | 32,400.00 | 0.05 | -19.50 -99.74% |
14.75 0.05 |
17,801,475 | 712,059 | 836.67 | 728,500 | 152,775 26.54% |
BANKNIFTY | 30-Jun-22 | PE | 32,300.00 | 0.05 | -14.35 -99.65% |
14.75 0.05 |
14,775,200 | 591,008 | 540.77 | 1,013,525 | 321,350 46.43% |
BANKNIFTY | 30-Jun-22 | PE | 33,800.00 | 374.65 | -184.35 -32.98% |
620.00 244.50 |
14,655,975 | 586,239 | 55,370.27 | 138,225 | 850 0.62% |
NIFTY | 07-Jul-22 | PE | 15,500.00 | 109.95 | 9.65 9.62% |
111.00 71.45 |
14,026,600 | 280,532 | 12,478.06 | 2,681,950 | 1,769,600 193.96% |
BANKNIFTY | 30-Jun-22 | PE | 31,500.00 | 0.05 | -3.60 -98.63% |
3.00 0.05 |
14,018,725 | 560,749 | 204.67 | 1,038,500 | -449,825 -30.22% |
NIFTY | 07-Jul-22 | PE | 15,600.00 | 143.25 | 12.10 9.23% |
146.55 95.45 |
13,756,550 | 275,131 | 16,319.40 | 2,006,850 | 1,308,750 187.47% |
IDEA | 28-Jul-22 | PE | 9.00 | 0.90 | 0.10 12.50% |
0.95 0.70 |
13,230,000 | 189 | 108.49 | 33,110,000 | 9,030,000 37.50% |
NIFTY | 30-Jun-22 | PE | 15,950.00 | 169.70 | -19.90 -10.50% |
241.25 108.10 |
11,656,800 | 233,136 | 18,483.02 | 230,250 | -16,150 -6.55% |
BANKNIFTY | 30-Jun-22 | PE | 32,200.00 | 0.05 | -11.40 -99.56% |
15.20 0.05 |
11,505,375 | 460,215 | 339.41 | 849,100 | 110,000 14.88% |
NIFTY | 30-Jun-22 | PE | 15,250.00 | 0.05 | -2.65 -98.15% |
1.85 0.05 |
11,329,350 | 226,587 | 75.91 | 2,111,850 | 347,000 19.66% |
NIFTY | 30-Jun-22 | PE | 15,100.00 | 0.05 | -1.60 -96.97% |
1.45 0.05 |
10,410,050 | 208,201 | 57.26 | 2,883,550 | -604,500 -17.33% |
BANKNIFTY | 30-Jun-22 | PE | 31,000.00 | 0.05 | -2.20 -97.78% |
2.50 0.05 |
8,424,100 | 336,964 | 105.30 | 811,075 | -346,750 -29.95% |
BANKNIFTY | 30-Jun-22 | PE | 34,000.00 | 576.55 | -162.20 -21.96% |
806.10 406.40 |
8,378,500 | 335,140 | 46,805.65 | 245,800 | -138,825 -36.09% |
NIFTY | 07-Jul-22 | PE | 15,000.00 | 24.05 | -0.15 -0.62% |
25.55 14.35 |
8,271,300 | 165,426 | 1,590.57 | 2,126,700 | 747,000 54.14% |
TATAPOWER | 28-Jul-22 | PE | 200.00 | 8.80 | 2.90 49.15% |
8.95 5.20 |
8,056,125 | 2,387 | 613.07 | 3,030,750 | 702,000 30.14% |
BANKNIFTY | 30-Jun-22 | PE | 32,100.00 | 0.05 | -9.30 -99.47% |
8.35 0.05 |
8,027,625 | 321,105 | 200.69 | 623,075 | 244,750 64.69% |
BANKNIFTY | 07-Jul-22 | PE | 33,500.00 | 547.10 | -23.00 -4.03% |
621.45 384.50 |
7,629,900 | 305,196 | 36,324.43 | 774,225 | 571,150 281.25% |
NIFTY | 07-Jul-22 | PE | 15,400.00 | 81.95 | 5.75 7.55% |
84.65 52.60 |
7,186,950 | 143,739 | 4,854.78 | 1,667,450 | 982,700 143.51% |
SBIN | 28-Jul-22 | PE | 460.00 | 12.60 | -1.85 -12.80% |
14.25 10.80 |
6,943,500 | 4,629 | 845.72 | 2,710,500 | 1,663,500 158.88% |
NIFTY | 07-Jul-22 | PE | 15,200.00 | 45.05 | 1.40 3.21% |
47.05 27.75 |
6,847,550 | 136,951 | 2,489.08 | 1,903,950 | 1,017,350 114.75% |
IDEA | 30-Jun-22 | PE | 10.00 | 1.65 | 0.20 13.79% |
1.65 1.30 |
6,650,000 | 95 | 95.10 | 9,380,000 | -2,590,000 -21.64% |
ONGC | 30-Jun-22 | PE | 150.00 | 0.05 | -0.85 -94.44% |
1.65 0.05 |
6,425,650 | 1,669 | 48.19 | 1,258,950 | -908,600 -41.92% |
ONGC | 28-Jul-22 | PE | 150.00 | 6.50 | 0.40 6.56% |
7.60 5.25 |
6,387,150 | 1,659 | 411.33 | 1,158,850 | 288,750 33.19% |
NIFTY | 07-Jul-22 | PE | 15,300.00 | 60.10 | 1.95 3.35% |
62.80 38.40 |
6,237,100 | 124,742 | 3,081.75 | 1,425,050 | 702,050 97.10% |
SBIN | 30-Jun-22 | PE | 460.00 | 0.05 | -2.35 -97.92% |
2.35 0.05 |
6,228,000 | 4,152 | 36.12 | 2,467,500 | -1,134,000 -31.49% |
TATAPOWER | 30-Jun-22 | PE | 200.00 | 0.05 | -0.40 -88.89% |
0.85 0.05 |
6,041,250 | 1,790 | 15.71 | 2,001,375 | -1,869,750 -48.30% |
NIFTY | 07-Jul-22 | PE | 15,750.00 | 206.00 | 14.85 7.77% |
214.95 144.40 |
5,530,050 | 110,601 | 9,943.03 | 366,200 | 190,450 108.36% |
NIFTY | 07-Jul-22 | PE | 15,900.00 | 292.00 | 25.75 9.67% |
303.50 210.05 |
5,353,200 | 107,064 | 13,436.53 | 642,500 | 382,300 146.93% |
BANKNIFTY | 07-Jul-22 | PE | 33,000.00 | 324.00 | -22.85 -6.59% |
370.00 214.75 |
5,329,775 | 213,191 | 14,720.31 | 946,925 | 637,650 206.18% |
BANKNIFTY | 30-Jun-22 | PE | 31,900.00 | 0.10 | -6.55 -98.50% |
4.85 0.05 |
5,292,150 | 211,686 | 109.02 | 164,825 | -126,300 -43.38% |
NIFTY | 07-Jul-22 | PE | 14,500.00 | 5.85 | -1.50 -20.41% |
7.55 4.25 |
5,183,750 | 103,675 | 262.82 | 2,278,350 | 1,730,900 316.17% |
BANKNIFTY | 30-Jun-22 | PE | 33,900.00 | 475.75 | -172.00 -26.55% |
704.85 331.35 |
5,040,775 | 201,631 | 23,465.31 | 114,775 | -52,550 -31.41% |
ASHOKLEY | 30-Jun-22 | PE | 145.00 | 0.05 | -0.55 -91.67% |
0.95 0.05 |
5,040,000 | 1,120 | 13.61 | 657,000 | -544,500 -45.32% |
BANKNIFTY | 07-Jul-22 | PE | 33,400.00 | 495.05 | -23.00 -4.44% |
568.95 346.70 |
4,999,650 | 199,986 | 21,895.47 | 524,775 | 433,050 472.12% |
BANKBARODA | 30-Jun-22 | PE | 100.00 | 2.00 | 1.60 400.00% |
2.65 0.10 |
4,960,800 | 848 | 45.64 | 1,240,200 | -719,550 -36.72% |
RBLBANK | 28-Jul-22 | PE | 80.00 | 4.25 | 0.05 1.19% |
4.85 3.50 |
4,750,000 | 1,638 | 212.33 | 2,620,000 | 100,000 3.97% |
BHEL | 30-Jun-22 | PE | 45.00 | 0.05 | -0.05 -50.00% |
0.35 0.05 |
4,725,000 | 450 | 5.20 | 1,449,000 | -1,963,500 -57.54% |
NIFTY | 30-Jun-22 | PE | 14,500.00 | 0.05 | -0.65 -92.86% |
0.75 0.05 |
4,626,800 | 92,536 | 16.19 | 2,925,450 | -240,500 -7.60% |
PNB | 30-Jun-22 | PE | 32.00 | 3.10 | 0.75 31.91% |
3.20 2.20 |
4,592,000 | 287 | 130.87 | 2,064,000 | -2,960,000 -58.92% |
PNB | 30-Jun-22 | PE | 34.00 | 5.20 | 0.85 19.54% |
5.20 4.30 |
4,576,000 | 286 | 230.63 | 976,000 | -3,744,000 -79.32% |
GMRINFRA | 30-Jun-22 | PE | 34.00 | 0.05 | 0.00 0.00% |
0.15 0.05 |
4,545,000 | 202 | 2.73 | 3,892,500 | -1,665,000 -29.96% |
TATAPOWER | 28-Jul-22 | PE | 190.00 | 5.05 | 2.00 65.57% |
5.20 2.50 |
4,404,375 | 1,305 | 184.10 | 1,954,125 | 529,875 37.20% |
TATAPOWER | 30-Jun-22 | PE | 205.00 | 2.90 | 1.85 176.19% |
3.50 0.35 |
4,401,000 | 1,304 | 67.78 | 1,198,125 | -604,125 -33.52% |
PNB | 28-Jul-22 | PE | 28.00 | 0.80 | 0.10 14.29% |
0.85 0.60 |
4,368,000 | 273 | 32.32 | 4,400,000 | 704,000 19.05% |
BANKNIFTY | 30-Jun-22 | PE | 31,800.00 | 0.05 | -5.45 -99.09% |
4.15 0.05 |
4,193,050 | 167,722 | 75.47 | 364,000 | -72,950 -16.70% |
TATAMOTORS | 30-Jun-22 | PE | 410.00 | 0.05 | -1.45 -96.67% |
2.05 0.05 |
4,182,375 | 2,935 | 26.35 | 675,450 | -970,425 -58.96% |
BANKBARODA | 28-Jul-22 | PE | 100.00 | 5.85 | 1.80 44.44% |
6.10 3.55 |
4,165,200 | 712 | 206.59 | 2,772,900 | 643,500 30.22% |
IDEA | 28-Jul-22 | PE | 7.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
4,060,000 | 58 | 4.87 | 8,050,000 | 560,000 7.48% |
ITC | 28-Jul-22 | PE | 265.00 | 4.20 | 0.50 13.51% |
4.40 3.45 |
4,003,200 | 1,251 | 155.32 | 1,632,000 | 688,000 72.88% |
NIFTY | 30-Jun-22 | PE | 14,900.00 | 0.05 | -0.95 -95.00% |
0.80 0.05 |
3,944,650 | 78,893 | 18.93 | 907,750 | -900,800 -49.81% |
IDEA | 28-Jul-22 | PE | 10.00 | 1.65 | 0.15 10.00% |
1.65 1.45 |
3,850,000 | 55 | 60.83 | 13,860,000 | 2,170,000 18.56% |
TATAPOWER | 28-Jul-22 | PE | 205.00 | 11.30 | 3.40 43.04% |
11.50 7.20 |
3,837,375 | 1,137 | 383.74 | 928,125 | 401,625 76.28% |
ITC | 28-Jul-22 | PE | 270.00 | 6.15 | 0.65 11.82% |
6.45 5.20 |
3,830,400 | 1,197 | 219.48 | 2,505,600 | 281,600 12.66% |
NIFTY | 30-Jun-22 | PE | 15,150.00 | 0.05 | -1.85 -97.37% |
1.40 0.05 |
3,810,100 | 76,202 | 24.38 | 1,383,700 | -319,300 -18.75% |
TATAMOTORS | 30-Jun-22 | PE | 420.00 | 10.05 | 5.15 105.10% |
10.50 1.00 |
3,803,325 | 2,669 | 132.36 | 681,150 | -1,162,800 -63.06% |
AMBUJACEM | 30-Jun-22 | PE | 365.00 | 3.10 | 2.60 520.00% |
3.25 0.15 |
3,786,000 | 2,524 | 20.82 | 2,607,000 | -927,000 -26.23% |
NIFTY | 07-Jul-22 | PE | 15,100.00 | 33.05 | 0.60 1.85% |
34.50 19.70 |
3,754,300 | 75,086 | 981.00 | 783,700 | 308,200 64.82% |
PNB | 28-Jul-22 | PE | 29.00 | 1.20 | 0.25 26.32% |
1.25 0.90 |
3,712,000 | 232 | 41.20 | 2,912,000 | 848,000 41.09% |
BANKNIFTY | 07-Jul-22 | PE | 32,000.00 | 96.00 | -11.05 -10.32% |
113.80 60.30 |
3,650,075 | 146,003 | 2,816.03 | 719,800 | 205,800 40.04% |
IDFCFIRSTB | 30-Jun-22 | PE | 32.00 | 0.60 | -0.10 -14.29% |
1.05 0.25 |
3,629,700 | 327 | 22.87 | 3,640,800 | -987,900 -21.34% |
NIFTY | 07-Jul-22 | PE | 14,000.00 | 2.60 | -0.95 -26.76% |
3.40 2.00 |
3,600,000 | 72,000 | 94.68 | 2,534,950 | 1,561,550 160.42% |
GMRINFRA | 28-Jul-22 | PE | 32.00 | 0.60 | 0.10 20.00% |
0.65 0.50 |
3,577,500 | 159 | 21.47 | 990,000 | 540,000 120.00% |
BANKNIFTY | 07-Jul-22 | PE | 32,500.00 | 180.00 | -12.90 -6.69% |
207.05 114.35 |
3,536,275 | 141,451 | 5,173.92 | 661,350 | 426,975 182.18% |
ONGC | 28-Jul-22 | PE | 140.00 | 2.75 | 0.10 3.77% |
3.25 2.25 |
3,530,450 | 917 | 97.44 | 1,890,350 | 84,700 4.69% |
FEDERALBNK | 28-Jul-22 | PE | 90.00 | 3.65 | 0.40 12.31% |
3.90 3.00 |
3,500,000 | 350 | 126.00 | 2,030,000 | 690,000 51.49% |
NIFTY | 30-Jun-22 | PE | 14,000.00 | 0.05 | -0.60 -92.31% |
0.65 0.05 |
3,495,150 | 69,903 | 8.74 | 1,949,650 | -2,369,050 -54.86% |
ONGC | 28-Jul-22 | PE | 145.00 | 4.30 | 0.25 6.17% |
5.15 3.50 |
3,476,550 | 903 | 151.23 | 943,250 | 53,900 6.06% |
IDFCFIRSTB | 30-Jun-22 | PE | 31.00 | 0.05 | -0.10 -66.67% |
0.35 0.05 |
3,452,100 | 311 | 5.18 | 1,764,900 | -1,032,300 -36.90% |
NIFTY | 07-Jul-22 | PE | 15,850.00 | 260.00 | 23.35 9.87% |
271.30 186.20 |
3,415,650 | 68,313 | 7,526.73 | 171,800 | 100,250 140.11% |
NIFTY | 07-Jul-22 | PE | 14,900.00 | 17.50 | -0.65 -3.58% |
19.40 10.30 |
3,404,100 | 68,082 | 463.64 | 917,100 | 617,900 206.52% |
NIFTY | 07-Jul-22 | PE | 14,800.00 | 13.20 | -0.80 -5.71% |
14.85 7.45 |
3,393,750 | 67,875 | 352.61 | 908,500 | 510,950 128.52% |
BANKNIFTY | 07-Jul-22 | PE | 33,300.00 | 453.35 | -16.80 -3.57% |
514.00 308.80 |
3,393,600 | 135,744 | 13,311.40 | 330,000 | 172,000 108.86% |
TATAMOTORS | 28-Jul-22 | PE | 400.00 | 12.60 | 2.00 18.87% |
12.85 8.70 |
3,387,225 | 2,377 | 354.64 | 2,659,050 | 316,350 13.50% |
BANKNIFTY | 30-Jun-22 | PE | 31,700.00 | 0.10 | -4.65 -97.89% |
4.45 0.05 |
3,384,575 | 135,383 | 56.52 | 135,525 | -69,325 -33.84% |
ITC | 30-Jun-22 | PE | 270.00 | 0.05 | -0.40 -88.89% |
0.45 0.05 |
3,356,800 | 1,049 | 6.38 | 1,206,400 | -521,600 -30.19% |
SBIN | 28-Jul-22 | PE | 450.00 | 8.80 | -1.45 -14.15% |
10.20 7.60 |
3,334,500 | 2,223 | 282.43 | 1,989,000 | 354,000 21.65% |
TATAPOWER | 28-Jul-22 | PE | 180.00 | 2.70 | 1.20 80.00% |
2.75 1.30 |
3,327,750 | 986 | 69.55 | 1,586,250 | 411,750 35.06% |
IOC | 28-Jul-22 | PE | 70.00 | 1.15 | -0.85 -42.50% |
2.00 0.90 |
3,315,000 | 510 | 35.14 | 1,979,250 | 1,979,250 0.00% |
PNB | 28-Jul-22 | PE | 30.00 | 1.75 | 0.45 34.62% |
1.80 1.25 |
3,312,000 | 207 | 52.33 | 5,632,000 | 1,392,000 32.83% |
BANKBARODA | 28-Jul-22 | PE | 95.00 | 3.45 | 1.25 56.82% |
3.55 1.90 |
3,305,250 | 565 | 95.85 | 2,410,200 | 473,850 24.47% |
ASHOKLEY | 28-Jul-22 | PE | 140.00 | 4.20 | -0.15 -3.45% |
4.80 3.60 |
3,260,000 | 724 | 132.68 | 2,210,000 | 285,000 14.81% |
TATAMOTORS | 30-Jun-22 | PE | 400.00 | 0.05 | -0.35 -87.50% |
0.40 0.05 |
3,230,475 | 2,267 | 4.52 | 1,812,600 | -903,450 -33.26% |
NIFTY | 30-Jun-22 | PE | 15,050.00 | 0.05 | -1.45 -96.67% |
1.20 0.05 |
3,210,150 | 64,203 | 17.01 | 1,508,450 | -64,950 -4.13% |
BANKBARODA | 30-Jun-22 | PE | 97.50 | 0.10 | -0.05 -33.33% |
0.60 0.05 |
3,188,250 | 545 | 7.01 | 807,300 | -625,950 -43.67% |
HINDALCO | 30-Jun-22 | PE | 340.00 | 0.50 | -1.45 -74.36% |
4.05 0.15 |
3,184,150 | 2,962 | 58.27 | 192,425 | -655,750 -77.31% |
NIFTY | 07-Jul-22 | PE | 16,000.00 | 351.60 | 24.15 7.38% |
371.90 264.85 |
3,176,550 | 63,531 | 10,050.92 | 623,400 | 375,500 151.47% |
NIFTY | 30-Jun-22 | PE | 14,800.00 | 0.05 | -0.80 -94.12% |
0.80 0.05 |
3,160,700 | 63,214 | 12.33 | 1,363,950 | -442,350 -24.49% |
ITC | 28-Jul-22 | PE | 260.00 | 2.85 | 0.40 16.33% |
3.00 2.25 |
3,126,400 | 977 | 80.35 | 3,555,200 | 678,400 23.58% |
BANKNIFTY | 30-Jun-22 | PE | 25,500.00 | 0.10 | -0.85 -89.47% |
1.10 0.05 |
3,050,125 | 122,005 | 21.66 | 745,950 | 181,825 32.23% |
SAIL | 30-Jun-22 | PE | 70.00 | 1.75 | 1.30 288.89% |
1.75 0.20 |
3,049,500 | 642 | 23.79 | 807,500 | -912,000 -53.04% |
BANKNIFTY | 30-Jun-22 | PE | 30,500.00 | 0.05 | -1.45 -96.67% |
2.00 0.05 |
3,043,325 | 121,733 | 32.56 | 350,750 | -52,025 -12.92% |
ITC | 28-Jul-22 | PE | 250.00 | 1.10 | -0.05 -4.35% |
1.30 0.90 |
3,020,800 | 944 | 31.72 | 2,761,600 | 313,600 12.81% |
IDFCFIRSTB | 28-Jul-22 | PE | 31.00 | 1.35 | 0.10 8.00% |
1.50 1.10 |
3,015,000 | 272 | 39.20 | 2,535,000 | 675,000 36.29% |
ASHOKLEY | 28-Jul-22 | PE | 145.00 | 6.30 | -0.25 -3.82% |
7.15 5.40 |
3,000,000 | 667 | 185.70 | 1,070,000 | 345,000 47.59% |
PNB | 28-Jul-22 | PE | 27.00 | 0.50 | 0.00 0.00% |
0.55 0.45 |
2,960,000 | 185 | 14.21 | 1,872,000 | 608,000 48.10% |
BHEL | 30-Jun-22 | PE | 46.00 | 1.00 | 0.65 185.71% |
1.50 0.05 |
2,940,000 | 280 | 15.58 | 2,058,000 | -745,500 -26.59% |
IDEA | 28-Jul-22 | PE | 6.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
2,940,000 | 42 | 1.47 | 2,730,000 | -350,000 -11.36% |
ICICIBANK | 30-Jun-22 | PE | 700.00 | 0.05 | -2.90 -98.31% |
3.25 0.05 |
2,932,875 | 2,133 | 27.57 | 595,375 | -677,875 -53.24% |
PNB | 30-Jun-22 | PE | 30.00 | 1.10 | 0.65 144.44% |
1.20 0.25 |
2,928,000 | 183 | 25.18 | 2,976,000 | -1,904,000 -39.02% |
NIFTY | 07-Jul-22 | PE | 14,700.00 | 9.95 | -1.05 -9.55% |
10.85 6.00 |
2,908,200 | 58,164 | 232.07 | 714,250 | 373,350 109.52% |
ASHOKLEY | 30-Jun-22 | PE | 147.50 | 0.05 | -1.65 -97.06% |
2.70 0.05 |
2,871,000 | 638 | 21.25 | 139,500 | -216,000 -60.76% |
SAIL | 28-Jul-22 | PE | 60.00 | 0.75 | -0.05 -6.25% |
0.80 0.65 |
2,844,000 | 599 | 20.76 | 2,826,000 | 420,000 17.46% |
NIFTY | 07-Jul-22 | PE | 15,550.00 | 123.55 | 9.05 7.90% |
127.75 83.00 |
2,770,400 | 55,408 | 2,897.28 | 365,550 | 276,250 309.35% |
NTPC | 28-Jul-22 | PE | 140.00 | 3.40 | -0.30 -8.11% |
4.05 3.05 |
2,764,500 | 485 | 97.59 | 1,020,300 | 199,500 24.31% |
TATAMOTORS | 28-Jul-22 | PE | 410.00 | 17.15 | 2.70 18.69% |
17.30 12.20 |
2,744,550 | 1,926 | 400.70 | 978,975 | 176,700 22.02% |
NIFTY | 07-Jul-22 | PE | 14,600.00 | 7.50 | -1.35 -15.25% |
10.00 4.10 |
2,740,650 | 54,813 | 167.45 | 702,500 | 474,250 207.78% |
FEDERALBNK | 30-Jun-22 | PE | 90.00 | 0.05 | -0.20 -80.00% |
0.40 0.05 |
2,730,000 | 273 | 6.01 | 1,210,000 | -890,000 -42.38% |
BANKBARODA | 28-Jul-22 | PE | 90.00 | 1.85 | 0.65 54.17% |
1.85 1.00 |
2,667,600 | 456 | 40.28 | 1,778,400 | 614,250 52.76% |
BHARTIARTL | 30-Jun-22 | PE | 680.00 | 0.05 | -1.05 -95.45% |
2.15 0.05 |
2,660,950 | 2,801 | 22.88 | 669,750 | -395,200 -37.11% |
IBULHSGFIN | 28-Jul-22 | PE | 80.00 | 2.10 | 0.40 23.53% |
2.80 1.60 |
2,648,000 | 854 | 60.90 | 1,444,000 | 704,000 95.14% |
TATAMOTORS | 28-Jul-22 | PE | 420.00 | 22.50 | 3.25 16.88% |
22.75 16.60 |
2,646,225 | 1,857 | 501.20 | 1,392,225 | 478,800 52.42% |
NIFTY | 30-Jun-22 | PE | 16,100.00 | 319.95 | -1.85 -0.57% |
389.00 229.55 |
2,630,650 | 52,613 | 7,811.72 | 599,100 | 900 0.15% |
IDFC | 28-Jul-22 | PE | 45.00 | 0.95 | 0.30 46.15% |
0.95 0.70 |
2,630,000 | 263 | 22.36 | 3,050,000 | 1,580,000 107.48% |
IEX | 30-Jun-22 | PE | 160.00 | 1.70 | 0.40 30.77% |
2.40 0.80 |
2,617,500 | 698 | 41.88 | 180,000 | -712,500 -79.83% |
L&TFH | 28-Jul-22 | PE | 65.00 | 2.55 | 0.55 27.50% |
3.00 1.85 |
2,543,340 | 285 | 60.79 | 1,418,916 | 151,708 11.97% |
BANKNIFTY | 30-Jun-22 | PE | 30,000.00 | 0.05 | -1.15 -95.83% |
1.60 0.05 |
2,537,775 | 101,511 | 22.08 | 500,600 | -32,750 -6.14% |
NIFTY | 07-Jul-22 | PE | 15,650.00 | 162.00 | 11.90 7.93% |
167.00 110.25 |
2,506,000 | 50,120 | 3,452.02 | 230,000 | 106,900 86.84% |
IBULHSGFIN | 28-Jul-22 | PE | 90.00 | 4.75 | 0.90 23.38% |
5.65 3.55 |
2,480,000 | 800 | 115.82 | 860,000 | 248,000 40.52% |
MOTHERSON | 30-Jun-22 | PE | 120.00 | 1.90 | 1.50 375.00% |
1.90 0.10 |
2,464,000 | 704 | 16.51 | 738,500 | -444,500 -37.57% |
NIFTY | 28-Jul-22 | PE | 15,800.00 | 417.30 | 26.65 6.82% |
425.70 344.25 |
2,463,150 | 49,263 | 9,479.43 | 910,850 | 307,750 51.03% |
VEDL | 28-Jul-22 | PE | 220.00 | 12.65 | 3.75 42.13% |
13.10 8.30 |
2,459,850 | 1,587 | 287.80 | 1,474,050 | 406,100 38.03% |
L&TFH | 28-Jul-22 | PE | 60.00 | 0.95 | 0.10 11.76% |
1.25 0.80 |
2,454,100 | 275 | 22.58 | 2,695,048 | 660,376 32.46% |
SBIN | 30-Jun-22 | PE | 450.00 | 0.05 | -0.40 -88.89% |
0.65 0.05 |
2,449,500 | 1,633 | 2.69 | 1,771,500 | -654,000 -26.96% |
BANKNIFTY | 30-Jun-22 | PE | 31,600.00 | 0.05 | -4.10 -98.80% |
3.55 0.05 |
2,432,850 | 97,314 | 37.22 | 165,775 | -22,600 -12.00% |
BANKNIFTY | 07-Jul-22 | PE | 31,500.00 | 47.00 | -9.55 -16.89% |
58.05 30.60 |
2,373,475 | 94,939 | 956.04 | 487,975 | 206,425 73.32% |
BHEL | 28-Jul-22 | PE | 45.00 | 2.35 | 0.65 38.24% |
2.40 1.35 |
2,373,000 | 226 | 47.46 | 1,648,500 | 399,000 31.93% |
COALINDIA | 30-Jun-22 | PE | 185.00 | 0.25 | -0.25 -50.00% |
2.35 0.05 |
2,368,800 | 564 | 19.19 | 407,400 | -478,800 -54.03% |
TATAPOWER | 28-Jul-22 | PE | 210.00 | 13.80 | 3.50 33.98% |
14.25 9.35 |
2,345,625 | 695 | 286.17 | 1,458,000 | 195,750 15.51% |
ASHOKLEY | 30-Jun-22 | PE | 140.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
2,344,500 | 521 | 1.41 | 2,641,500 | -702,000 -21.00% |
NIFTY | 30-Jun-22 | PE | 14,700.00 | 0.05 | -0.65 -92.86% |
1.20 0.05 |
2,338,650 | 46,773 | 9.59 | 680,100 | -300,300 -30.63% |
VEDL | 30-Jun-22 | PE | 220.00 | 0.05 | -0.50 -90.91% |
1.00 0.05 |
2,304,850 | 1,487 | 8.99 | 849,400 | -785,850 -48.06% |
AXISBANK | 28-Jul-22 | PE | 630.00 | 19.50 | -5.70 -22.62% |
25.00 18.25 |
2,262,000 | 1,885 | 444.71 | 1,011,600 | 254,400 33.60% |
IOC | 30-Jun-22 | PE | 109.00 | 0.05 | -1.00 -95.24% |
1.20 0.05 |
2,242,500 | 345 | 4.93 | 1,443,000 | 0 0.00% |
ONGC | 30-Jun-22 | PE | 145.00 | 0.05 | -0.20 -80.00% |
0.10 0.05 |
2,240,700 | 582 | 1.12 | 1,959,650 | -793,100 -28.81% |
RBLBANK | 28-Jul-22 | PE | 70.00 | 1.85 | 0.00 0.00% |
2.20 1.55 |
2,235,000 | 771 | 43.36 | 1,025,000 | -5,000 -0.49% |
NIFTY | 30-Jun-22 | PE | 14,600.00 | 0.05 | -0.55 -91.67% |
1.00 0.05 |
2,229,800 | 44,596 | 8.03 | 709,250 | -146,600 -17.13% |
ONGC | 30-Jun-22 | PE | 152.50 | 1.50 | -0.10 -6.25% |
4.75 0.40 |
2,221,450 | 577 | 40.87 | 308,000 | -573,650 -65.07% |
AMBUJACEM | 30-Jun-22 | PE | 360.00 | 0.05 | -0.10 -66.67% |
0.15 0.05 |
2,211,000 | 1,474 | 1.11 | 1,656,000 | -1,566,000 -48.60% |
RELIANCE | 28-Jul-22 | PE | 2,600.00 | 90.55 | -10.20 -10.12% |
106.25 81.55 |
2,208,500 | 8,834 | 2,007.97 | 605,750 | 181,000 42.61% |
NIFTY | 07-Jul-22 | PE | 14,300.00 | 4.00 | -1.45 -26.61% |
5.25 3.15 |
2,206,300 | 44,126 | 83.84 | 907,250 | 592,350 188.11% |
RBLBANK | 30-Jun-22 | PE | 80.00 | 0.05 | -0.50 -90.91% |
0.85 0.05 |
2,204,000 | 760 | 7.49 | 980,200 | -626,400 -38.99% |
AXISBANK | 30-Jun-22 | PE | 630.00 | 0.05 | -7.25 -99.32% |
6.05 0.05 |
2,182,800 | 1,819 | 40.82 | 345,600 | -213,600 -38.20% |
RELIANCE | 28-Jul-22 | PE | 2,500.00 | 49.50 | -6.65 -11.84% |
58.85 42.65 |
2,152,750 | 8,611 | 1,069.27 | 941,500 | 84,750 9.89% |
RELIANCE | 30-Jun-22 | PE | 2,600.00 | 0.50 | -33.00 -98.51% |
41.80 0.50 |
2,133,750 | 8,535 | 309.18 | 141,750 | -284,250 -66.73% |
ONGC | 28-Jul-22 | PE | 152.50 | 7.85 | 0.70 9.79% |
9.90 6.45 |
2,132,900 | 554 | 160.82 | 385,000 | 238,700 163.16% |
SBIN | 28-Jul-22 | PE | 470.00 | 18.00 | -2.00 -10.00% |
18.55 15.50 |
2,106,000 | 1,404 | 356.76 | 777,000 | 388,500 100.00% |
COALINDIA | 28-Jul-22 | PE | 180.00 | 4.90 | 0.70 16.67% |
5.85 3.90 |
2,104,200 | 501 | 105.42 | 1,134,000 | 285,600 33.66% |
ICICIBANK | 28-Jul-22 | PE | 700.00 | 16.90 | -1.70 -9.14% |
18.70 15.20 |
2,094,125 | 1,523 | 349.30 | 1,256,750 | 158,125 14.39% |
BANDHANBNK | 28-Jul-22 | PE | 260.00 | 14.50 | 2.70 22.88% |
15.00 9.00 |
2,089,800 | 1,161 | 280.66 | 673,200 | 192,600 40.07% |
NIFTY | 28-Jul-22 | PE | 15,000.00 | 144.10 | 9.15 6.78% |
147.00 115.75 |
2,085,600 | 41,712 | 2,747.57 | 2,634,350 | 359,150 15.79% |
BANKNIFTY | 30-Jun-22 | PE | 31,400.00 | 0.05 | -3.10 -98.41% |
2.90 0.05 |
2,077,325 | 83,093 | 29.71 | 101,625 | -6,850 -6.31% |
RELIANCE | 30-Jun-22 | PE | 2,560.00 | 0.05 | -11.25 -99.56% |
11.90 0.05 |
2,055,000 | 8,220 | 63.50 | 167,250 | -102,000 -37.88% |
ASHOKLEY | 28-Jul-22 | PE | 130.00 | 1.70 | -0.05 -2.86% |
1.85 1.50 |
2,045,000 | 454 | 33.33 | 1,470,000 | 315,000 27.27% |
SAIL | 28-Jul-22 | PE | 70.00 | 4.20 | 0.75 21.74% |
4.35 3.10 |
2,022,000 | 426 | 76.84 | 2,160,000 | 276,000 14.65% |
BANKNIFTY | 07-Jul-22 | PE | 33,200.00 | 405.00 | -22.45 -5.25% |
464.00 274.15 |
2,006,975 | 80,279 | 7,056.72 | 241,625 | 118,025 95.49% |
AXISBANK | 28-Jul-22 | PE | 600.00 | 9.90 | -3.30 -25.00% |
13.60 8.90 |
2,001,600 | 1,668 | 195.56 | 1,059,600 | 268,800 33.99% |
RELIANCE | 30-Jun-22 | PE | 2,580.00 | 0.05 | -19.95 -99.75% |
24.00 0.05 |
1,997,000 | 7,988 | 144.18 | 116,000 | -106,500 -47.87% |
IDFCFIRSTB | 28-Jul-22 | PE | 29.00 | 0.70 | 0.05 7.69% |
0.80 0.55 |
1,980,000 | 178 | 13.07 | 1,620,000 | 840,000 107.69% |
IDFCFIRSTB | 28-Jul-22 | PE | 28.00 | 0.55 | 0.10 22.22% |
0.65 0.40 |
1,965,000 | 177 | 10.61 | 1,680,000 | 630,000 60.00% |
INFY | 30-Jun-22 | PE | 1,460.00 | 0.15 | -5.70 -97.44% |
7.00 0.05 |
1,961,100 | 6,537 | 36.48 | 185,400 | -228,300 -55.18% |
VEDL | 30-Jun-22 | PE | 230.00 | 7.00 | 4.70 204.35% |
7.70 0.75 |
1,960,750 | 1,265 | 70.59 | 296,050 | -554,900 -65.21% |
PNB | 30-Jun-22 | PE | 35.00 | 6.15 | 0.80 14.95% |
6.20 5.15 |
1,952,000 | 122 | 114.39 | 1,936,000 | -1,008,000 -34.24% |
ICICIBANK | 30-Jun-22 | PE | 710.00 | 3.50 | -4.25 -54.84% |
7.15 0.40 |
1,945,625 | 1,415 | 67.90 | 319,000 | -242,000 -43.14% |
PNB | 30-Jun-22 | PE | 29.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
1,936,000 | 121 | 0.97 | 2,496,000 | -960,000 -27.78% |
IEX | 28-Jul-22 | PE | 160.00 | 9.00 | 1.30 16.88% |
9.25 7.50 |
1,931,250 | 515 | 164.74 | 1,046,250 | 191,250 22.37% |
IBULHSGFIN | 30-Jun-22 | PE | 95.00 | 0.05 | -0.75 -93.75% |
1.90 0.05 |
1,925,100 | 621 | 18.29 | 365,800 | -393,700 -51.84% |
RBLBANK | 28-Jul-22 | PE | 85.00 | 6.15 | -0.15 -2.38% |
7.15 5.40 |
1,910,000 | 659 | 124.91 | 1,040,000 | 195,000 23.08% |
SAIL | 28-Jul-22 | PE | 65.00 | 1.95 | 0.30 18.18% |
2.00 1.45 |
1,908,000 | 402 | 33.20 | 1,476,000 | 414,000 38.98% |
VEDL | 28-Jul-22 | PE | 230.00 | 17.90 | 4.90 37.69% |
18.10 11.55 |
1,903,400 | 1,228 | 297.69 | 1,548,450 | 319,300 25.98% |
POWERGRID | 28-Jul-22 | PE | 210.00 | 5.15 | -0.35 -6.36% |
5.85 4.15 |
1,879,200 | 352 | 92.08 | 513,000 | 56,700 12.43% |
NIFTY | 28-Jul-22 | PE | 15,500.00 | 286.60 | 17.95 6.68% |
291.75 231.75 |
1,871,950 | 37,439 | 4,920.05 | 2,365,500 | 411,250 21.04% |
PNB | 30-Jun-22 | PE | 31.00 | 2.10 | 0.60 40.00% |
2.25 1.20 |
1,856,000 | 116 | 33.78 | 1,136,000 | -1,040,000 -47.79% |
IDFCFIRSTB | 28-Jul-22 | PE | 30.00 | 1.00 | 0.10 11.11% |
1.10 0.75 |
1,845,000 | 166 | 17.71 | 2,925,000 | 30,000 1.04% |
HINDALCO | 28-Jul-22 | PE | 340.00 | 18.00 | 2.15 13.56% |
18.40 13.95 |
1,818,900 | 1,692 | 301.76 | 518,150 | 76,325 17.27% |
NATIONALUM | 30-Jun-22 | PE | 70.00 | 1.15 | 0.55 91.67% |
1.45 0.20 |
1,810,500 | 426 | 15.75 | 1,551,250 | 34,000 2.24% |
AMBUJACEM | 28-Jul-22 | PE | 360.00 | 4.25 | 0.25 6.25% |
4.40 3.55 |
1,780,200 | 1,187 | 70.32 | 2,086,200 | 622,800 42.56% |
RBLBANK | 30-Jun-22 | PE | 85.00 | 1.00 | -0.70 -41.18% |
2.90 0.75 |
1,774,800 | 612 | 35.14 | 414,700 | -217,500 -34.40% |
BANKNIFTY | 07-Jul-22 | PE | 31,000.00 | 25.00 | -5.40 -17.76% |
31.20 17.30 |
1,747,625 | 69,905 | 388.85 | 429,875 | 277,900 182.86% |
NTPC | 28-Jul-22 | PE | 135.00 | 1.80 | -0.20 -10.00% |
2.15 1.65 |
1,732,800 | 304 | 32.06 | 655,500 | 108,300 19.79% |
ZEEL | 28-Jul-22 | PE | 210.00 | 9.40 | -1.30 -12.15% |
10.35 8.50 |
1,728,000 | 576 | 164.68 | 819,000 | 264,000 47.57% |
GMRINFRA | 30-Jun-22 | PE | 35.00 | 1.20 | 0.75 166.67% |
1.20 0.30 |
1,687,500 | 75 | 13.84 | 3,150,000 | -765,000 -19.54% |
ZEEL | 30-Jun-22 | PE | 210.00 | 0.05 | -1.10 -95.65% |
1.05 0.05 |
1,686,000 | 562 | 7.08 | 687,000 | -321,000 -31.85% |
HINDALCO | 30-Jun-22 | PE | 330.00 | 0.05 | -0.45 -90.00% |
0.35 0.05 |
1,684,525 | 1,567 | 1.68 | 1,314,725 | -230,050 -14.89% |
VEDL | 28-Jul-22 | PE | 200.00 | 6.05 | 2.15 55.13% |
6.20 3.50 |
1,683,300 | 1,086 | 87.87 | 1,221,400 | 165,850 15.71% |
DLF | 30-Jun-22 | PE | 310.00 | 0.05 | -0.80 -94.12% |
3.25 0.05 |
1,681,350 | 1,019 | 23.54 | 268,950 | -298,650 -52.62% |
TATAPOWER | 30-Jun-22 | PE | 195.00 | 0.05 | -0.15 -75.00% |
0.35 0.05 |
1,677,375 | 497 | 1.85 | 1,174,500 | -340,875 -22.49% |
RELIANCE | 30-Jun-22 | PE | 2,540.00 | 0.05 | -5.75 -99.14% |
4.30 0.05 |
1,670,000 | 6,680 | 19.04 | 236,750 | -232,750 -49.57% |
BANKNIFTY | 30-Jun-22 | PE | 31,200.00 | 0.05 | -2.60 -98.11% |
2.35 0.05 |
1,666,200 | 66,648 | 21.99 | 113,525 | -11,525 -9.22% |
GMRINFRA | 28-Jul-22 | PE | 35.00 | 1.95 | 0.40 25.81% |
2.00 1.40 |
1,665,000 | 74 | 30.47 | 4,117,500 | 675,000 19.61% |
ASHOKLEY | 28-Jul-22 | PE | 120.00 | 0.70 | 0.00 0.00% |
0.80 0.60 |
1,645,000 | 366 | 11.02 | 1,275,000 | 210,000 19.72% |
NTPC | 28-Jul-22 | PE | 130.00 | 0.95 | -0.10 -9.52% |
1.10 0.90 |
1,635,900 | 287 | 16.03 | 986,100 | 119,700 13.82% |
TATASTEEL | 30-Jun-22 | PE | 860.00 | 0.05 | -1.95 -97.50% |
2.75 0.05 |
1,630,725 | 3,837 | 16.96 | 177,650 | -291,550 -62.14% |
NIFTY | 28-Jul-22 | PE | 15,700.00 | 370.00 | 25.05 7.26% |
376.75 303.60 |
1,626,150 | 32,523 | 5,547.94 | 977,350 | 248,350 34.07% |
NIFTY | 07-Jul-22 | PE | 14,400.00 | 4.80 | -1.70 -26.15% |
5.50 3.65 |
1,626,100 | 32,522 | 71.22 | 514,000 | 156,800 43.90% |
IOC | 30-Jun-22 | PE | 108.00 | 0.05 | -0.40 -88.89% |
0.50 0.05 |
1,612,000 | 248 | 1.45 | 1,248,000 | 0 0.00% |
ICICIBANK | 30-Jun-22 | PE | 690.00 | 0.05 | -1.05 -95.45% |
1.55 0.05 |
1,610,125 | 1,171 | 3.22 | 583,000 | -248,875 -29.92% |
TATAPOWER | 28-Jul-22 | PE | 195.00 | 6.60 | 2.35 55.29% |
6.75 3.80 |
1,606,500 | 476 | 89.16 | 759,375 | 469,125 161.63% |
BANKNIFTY | 07-Jul-22 | PE | 33,600.00 | 620.00 | -5.80 -0.93% |
660.00 428.05 |
1,605,775 | 64,231 | 8,326.75 | 101,600 | 66,975 193.43% |
ASHOKLEY | 30-Jun-22 | PE | 142.50 | 0.05 | -0.20 -80.00% |
0.30 0.05 |
1,602,000 | 356 | 1.76 | 913,500 | -297,000 -24.54% |
ONGC | 28-Jul-22 | PE | 135.00 | 1.80 | 0.10 5.88% |
2.05 1.45 |
1,601,600 | 416 | 28.19 | 696,850 | -188,650 -21.30% |
COALINDIA | 30-Jun-22 | PE | 180.00 | 0.05 | -0.10 -66.67% |
0.20 0.05 |
1,596,000 | 380 | 1.28 | 1,474,200 | -436,800 -22.86% |
RECLTD | 28-Jul-22 | PE | 120.00 | 3.80 | -1.20 -24.00% |
4.90 3.60 |
1,596,000 | 266 | 64.96 | 1,062,000 | 234,000 28.26% |
IEX | 28-Jul-22 | PE | 150.00 | 4.75 | 0.75 18.75% |
5.00 3.75 |
1,590,000 | 424 | 72.19 | 1,590,000 | 225,000 16.48% |
MOTHERSON | 28-Jul-22 | PE | 120.00 | 7.00 | 2.30 48.94% |
7.00 4.10 |
1,584,000 | 453 | 95.67 | 549,000 | 13,500 2.52% |
BANKNIFTY | 07-Jul-22 | PE | 32,800.00 | 260.00 | -19.05 -6.83% |
304.60 167.45 |
1,559,300 | 62,372 | 3,354.68 | 179,725 | 121,150 206.83% |
RBLBANK | 28-Jul-22 | PE | 75.00 | 2.70 | 0.00 0.00% |
3.20 2.30 |
1,555,000 | 536 | 44.32 | 1,530,000 | 55,000 3.73% |
DELTACORP | 28-Jul-22 | PE | 160.00 | 7.75 | 3.25 72.22% |
9.20 3.10 |
1,554,800 | 676 | 114.28 | 471,500 | 446,200 1,763.64% |
TATASTEEL | 30-Jun-22 | PE | 880.00 | 21.30 | 14.75 225.19% |
21.30 1.10 |
1,546,150 | 3,638 | 78.70 | 149,175 | -219,725 -59.56% |
ZEEL | 30-Jun-22 | PE | 220.00 | 5.60 | -1.55 -21.68% |
8.60 4.15 |
1,542,000 | 514 | 107.32 | 666,000 | -828,000 -55.42% |
JSWSTEEL | 30-Jun-22 | PE | 560.00 | 0.10 | -0.65 -86.67% |
6.80 0.05 |
1,533,600 | 1,136 | 31.75 | 348,300 | -206,550 -37.23% |
BANKNIFTY | 30-Jun-22 | PE | 31,300.00 | 0.05 | -2.75 -98.21% |
2.40 0.05 |
1,521,650 | 60,866 | 20.54 | 117,450 | -34,200 -22.55% |
COALINDIA | 28-Jul-22 | PE | 170.00 | 2.10 | 0.30 16.67% |
2.40 1.60 |
1,516,200 | 361 | 31.08 | 1,188,600 | 54,600 4.81% |
TECHM | 30-Jun-22 | PE | 1,000.00 | 0.05 | -1.95 -97.50% |
4.80 0.05 |
1,515,000 | 2,525 | 26.21 | 210,000 | -194,400 -48.07% |
COALINDIA | 28-Jul-22 | PE | 185.00 | 7.30 | 0.95 14.96% |
8.55 5.70 |
1,512,000 | 360 | 110.98 | 613,200 | 163,800 36.45% |
DELTACORP | 28-Jul-22 | PE | 170.00 | 12.00 | 1.90 18.81% |
13.75 5.00 |
1,508,800 | 656 | 170.04 | 420,900 | 361,100 603.85% |
NIFTY | 07-Jul-22 | PE | 14,200.00 | 3.45 | -1.30 -27.37% |
4.05 2.70 |
1,503,600 | 30,072 | 47.66 | 819,600 | 611,200 293.28% |
JINDALSTEL | 28-Jul-22 | PE | 330.00 | 17.20 | 4.55 35.97% |
19.75 10.55 |
1,500,000 | 1,200 | 237.30 | 328,750 | 112,500 52.02% |
GAIL | 30-Jun-22 | PE | 135.00 | 0.10 | 0.00 0.00% |
0.55 0.05 |
1,482,300 | 243 | 3.26 | 457,500 | -366,000 -44.44% |
SBIN | 28-Jul-22 | PE | 500.00 | 37.70 | -4.70 -11.08% |
40.00 35.00 |
1,480,500 | 987 | 560.67 | 1,570,500 | 1,180,500 302.69% |
LT | 30-Jun-22 | PE | 1,540.00 | 0.05 | -5.10 -99.03% |
5.05 0.05 |
1,480,050 | 2,574 | 13.62 | 449,650 | 87,400 24.13% |
TATAPOWER | 30-Jun-22 | PE | 210.00 | 8.00 | 4.55 131.88% |
8.40 1.90 |
1,478,250 | 438 | 74.80 | 533,250 | -587,250 -52.41% |
HINDPETRO | 30-Jun-22 | PE | 220.00 | 3.75 | 3.10 476.92% |
4.40 0.45 |
1,474,200 | 546 | 31.55 | 626,400 | -118,800 -15.94% |
NIFTY | 30-Jun-22 | PE | 16,050.00 | 270.00 | -2.65 -0.97% |
338.85 184.20 |
1,473,950 | 29,479 | 3,627.54 | 83,350 | 36,300 77.15% |
TATAMOTORS | 28-Jul-22 | PE | 390.00 | 9.35 | 1.60 20.65% |
9.50 6.30 |
1,456,350 | 1,022 | 111.41 | 1,087,275 | 155,325 16.67% |
DELTACORP | 30-Jun-22 | PE | 175.00 | 8.00 | 7.35 1,130.77% |
9.90 0.15 |
1,451,300 | 631 | 51.09 | 172,500 | -241,500 -58.33% |
PFC | 28-Jul-22 | PE | 100.00 | 1.45 | -0.05 -3.33% |
1.55 1.20 |
1,450,800 | 234 | 20.17 | 1,605,800 | 415,400 34.90% |
SBIN | 28-Jul-22 | PE | 440.00 | 6.30 | -0.90 -12.50% |
6.75 5.30 |
1,450,500 | 967 | 86.16 | 925,500 | 207,000 28.81% |
IDFCFIRSTB | 30-Jun-22 | PE | 30.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
1,431,900 | 129 | 0.72 | 6,238,200 | -455,100 -6.80% |
COALINDIA | 28-Jul-22 | PE | 175.00 | 3.15 | 0.30 10.53% |
3.80 2.65 |
1,419,600 | 338 | 46.42 | 974,400 | 420,000 75.76% |
NIFTY | 30-Jun-22 | PE | 16,200.00 | 420.90 | -0.70 -0.17% |
487.00 326.10 |
1,411,250 | 28,225 | 5,699.33 | 434,050 | -141,800 -24.62% |
BHEL | 28-Jul-22 | PE | 40.00 | 0.65 | 0.15 30.00% |
0.65 0.45 |
1,407,000 | 134 | 7.46 | 2,362,500 | 315,000 15.38% |
JSWSTEEL | 30-Jun-22 | PE | 550.00 | 0.05 | -0.35 -87.50% |
2.80 0.05 |
1,404,000 | 1,040 | 10.81 | 217,350 | -363,150 -62.56% |
NIFTY | 28-Jul-22 | PE | 14,500.00 | 69.00 | 5.20 8.15% |
70.00 54.15 |
1,393,150 | 27,863 | 858.88 | 1,939,300 | 327,950 20.35% |
IOC | 30-Jun-22 | PE | 110.00 | 0.30 | -1.65 -84.62% |
2.25 0.30 |
1,391,000 | 214 | 15.58 | 988,000 | 0 0.00% |
RELIANCE | 30-Jun-22 | PE | 2,500.00 | 0.05 | -1.90 -97.44% |
1.40 0.05 |
1,381,500 | 5,526 | 3.45 | 433,250 | -559,250 -56.35% |
POWERGRID | 30-Jun-22 | PE | 210.00 | 0.05 | -0.70 -93.33% |
0.60 0.05 |
1,381,247 | 259 | 3.31 | 698,623 | -5,333 -0.76% |
TATAMOTORS | 28-Jul-22 | PE | 380.00 | 6.80 | 1.05 18.26% |
6.95 4.65 |
1,373,700 | 964 | 78.03 | 1,420,725 | 203,775 16.74% |
NMDC | 28-Jul-22 | PE | 100.00 | 1.90 | 0.25 15.15% |
2.15 1.35 |
1,366,800 | 408 | 24.47 | 1,206,000 | 207,700 20.81% |
BHEL | 30-Jun-22 | PE | 47.00 | 2.15 | 1.05 95.45% |
2.25 0.65 |
1,365,000 | 130 | 23.21 | 3,811,500 | -619,500 -13.98% |
NMDC | 28-Jul-22 | PE | 105.00 | 3.30 | 0.40 13.79% |
3.75 2.60 |
1,356,750 | 405 | 43.69 | 874,350 | 398,650 83.80% |
AXISBANK | 30-Jun-22 | PE | 620.00 | 0.05 | -3.45 -98.57% |
3.15 0.05 |
1,353,600 | 1,128 | 8.66 | 454,800 | -313,200 -40.78% |
IBULHSGFIN | 28-Jul-22 | PE | 95.00 | 7.00 | 1.20 20.69% |
7.90 5.65 |
1,352,000 | 436 | 92.48 | 600,000 | 312,000 108.33% |
NIFTY | 28-Jul-22 | PE | 14,000.00 | 32.50 | 2.60 8.70% |
38.45 25.00 |
1,345,900 | 26,918 | 377.66 | 1,866,900 | 343,500 22.55% |
BANKBARODA | 30-Jun-22 | PE | 95.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
1,339,650 | 229 | 0.67 | 3,322,800 | -567,450 -14.59% |
BANDHANBNK | 30-Jun-22 | PE | 260.00 | 0.05 | -1.30 -96.30% |
0.95 0.05 |
1,339,200 | 744 | 6.43 | 135,000 | -424,800 -75.88% |
NMDC | 30-Jun-22 | PE | 120.00 | 12.00 | 1.60 15.38% |
12.85 9.45 |
1,336,650 | 399 | 158.13 | 1,092,100 | -301,500 -21.63% |
ONGC | 30-Jun-22 | PE | 147.50 | 0.05 | -0.35 -87.50% |
0.50 0.05 |
1,335,950 | 347 | 2.54 | 731,500 | -300,300 -29.10% |
SBIN | 30-Jun-22 | PE | 500.00 | 35.35 | -5.30 -13.04% |
38.65 32.40 |
1,335,000 | 890 | 492.62 | 904,500 | -394,500 -30.37% |
IDEA | 30-Jun-22 | PE | 11.00 | 2.65 | 0.35 15.22% |
2.65 2.30 |
1,330,000 | 19 | 32.05 | 3,640,000 | -280,000 -7.14% |
TATAPOWER | 28-Jul-22 | PE | 170.00 | 1.45 | 0.60 70.59% |
1.45 0.65 |
1,329,750 | 394 | 15.03 | 938,250 | 276,750 41.84% |
INDUSINDBK | 30-Jun-22 | PE | 800.00 | 3.00 | -2.00 -40.00% |
9.35 0.05 |
1,329,300 | 1,477 | 43.73 | 343,800 | -114,300 -24.95% |
AMBUJACEM | 30-Jun-22 | PE | 370.00 | 8.10 | 3.10 62.00% |
8.10 4.50 |
1,324,500 | 883 | 74.04 | 2,613,000 | -1,063,500 -28.93% |
BPCL | 28-Jul-22 | PE | 310.00 | 11.65 | 3.75 47.47% |
12.05 7.35 |
1,323,000 | 735 | 128.20 | 234,000 | 97,200 71.05% |
ICICIBANK | 28-Jul-22 | PE | 710.00 | 21.45 | -1.90 -8.14% |
23.00 19.50 |
1,318,625 | 959 | 278.63 | 369,875 | 82,500 28.71% |
RBLBANK | 30-Jun-22 | PE | 150.00 | 66.85 | 6.55 10.86% |
67.65 65.70 |
1,316,600 | 454 | 885.15 | 223,300 | -1,081,700 -82.89% |
TATAPOWER | 30-Jun-22 | PE | 220.00 | 17.75 | 4.90 38.13% |
18.50 10.75 |
1,316,250 | 390 | 203.36 | 1,188,000 | -675,000 -36.23% |
AXISBANK | 28-Jul-22 | PE | 640.00 | 23.90 | -6.50 -21.38% |
27.55 22.40 |
1,314,000 | 1,095 | 311.94 | 537,600 | 237,600 79.20% |
ASHOKLEY | 28-Jul-22 | PE | 142.50 | 5.05 | -0.35 -6.48% |
5.90 4.45 |
1,310,000 | 291 | 64.85 | 690,000 | 550,000 392.86% |
SAIL | 30-Jun-22 | PE | 69.00 | 0.20 | 0.00 0.00% |
0.80 0.05 |
1,306,250 | 275 | 3.40 | 294,500 | -285,000 -49.18% |
AMBUJACEM | 28-Jul-22 | PE | 365.00 | 7.00 | 1.10 18.64% |
7.00 5.35 |
1,305,000 | 870 | 79.87 | 1,081,800 | 455,400 72.70% |
WIPRO | 30-Jun-22 | PE | 410.00 | 0.05 | -0.65 -92.86% |
0.50 0.05 |
1,304,000 | 1,630 | 1.83 | 805,600 | -170,400 -17.46% |
RECLTD | 30-Jun-22 | PE | 120.00 | 0.05 | -0.65 -92.86% |
0.55 0.05 |
1,290,000 | 215 | 2.45 | 282,000 | -162,000 -36.49% |
AXISBANK | 28-Jul-22 | PE | 620.00 | 15.50 | -5.15 -24.94% |
21.15 14.40 |
1,288,800 | 1,074 | 201.31 | 606,000 | 20,400 3.48% |
IBULHSGFIN | 28-Jul-22 | PE | 100.00 | 9.80 | 1.50 18.07% |
10.75 7.80 |
1,284,000 | 414 | 119.80 | 704,000 | 84,000 13.55% |
NIFTY | 07-Jul-22 | PE | 15,450.00 | 92.55 | 3.80 4.28% |
96.45 61.85 |
1,276,450 | 25,529 | 996.14 | 191,450 | 98,350 105.64% |
BHARTIARTL | 28-Jul-22 | PE | 680.00 | 17.20 | 0.50 2.99% |
19.50 15.50 |
1,268,250 | 1,335 | 222.96 | 447,450 | 165,300 58.59% |
ITC | 28-Jul-22 | PE | 275.00 | 8.90 | 0.95 11.95% |
9.00 7.65 |
1,267,200 | 396 | 103.40 | 1,804,800 | 121,600 7.22% |
FEDERALBNK | 30-Jun-22 | PE | 92.00 | 1.75 | 1.00 133.33% |
1.85 0.90 |
1,260,000 | 126 | 17.64 | 520,000 | -760,000 -59.38% |
RBLBANK | 28-Jul-22 | PE | 150.00 | 66.15 | 1.90 2.96% |
66.50 65.70 |
1,260,000 | 434 | 833.49 | 1,405,000 | 1,240,000 751.52% |
DELTACORP | 30-Jun-22 | PE | 165.00 | 0.05 | -0.15 -75.00% |
2.70 0.05 |
1,251,200 | 544 | 10.38 | 50,600 | -177,100 -77.78% |
DELTACORP | 30-Jun-22 | PE | 170.00 | 2.50 | 2.10 525.00% |
5.75 0.15 |
1,251,200 | 544 | 22.27 | 117,300 | -174,800 -59.84% |
ITC | 28-Jul-22 | PE | 255.00 | 1.80 | 0.20 12.50% |
1.95 1.45 |
1,251,200 | 391 | 20.90 | 924,800 | 16,000 1.76% |
BANDHANBNK | 30-Jun-22 | PE | 265.00 | 1.60 | -0.70 -30.43% |
2.60 0.45 |
1,249,200 | 694 | 17.61 | 54,000 | -198,000 -78.57% |
BANKNIFTY | 30-Jun-22 | PE | 31,100.00 | 0.05 | -2.30 -97.87% |
3.00 0.05 |
1,248,225 | 49,929 | 16.10 | 72,125 | -13,550 -15.82% |
IOC | 28-Jul-22 | PE | 66.65 | 0.50 | -0.50 -50.00% |
0.90 0.40 |
1,238,250 | 191 | 6.19 | 1,862,250 | 1,862,250 0.00% |
IDFCFIRSTB | 28-Jul-22 | PE | 27.00 | 0.45 | 0.10 28.57% |
0.50 0.30 |
1,230,000 | 111 | 5.17 | 2,175,000 | 705,000 47.96% |
DELTACORP | 28-Jul-22 | PE | 150.00 | 5.00 | 1.00 25.00% |
9.50 2.70 |
1,221,300 | 531 | 59.72 | 487,600 | 464,600 2,020.00% |
IEX | 28-Jul-22 | PE | 140.00 | 2.40 | 0.50 26.32% |
2.45 1.85 |
1,218,750 | 325 | 26.93 | 1,106,250 | 281,250 34.09% |
GAIL | 30-Jun-22 | PE | 137.50 | 2.00 | 1.75 700.00% |
2.55 0.10 |
1,207,800 | 198 | 11.35 | 286,700 | -329,400 -53.47% |
ADANIPORTS | 30-Jun-22 | PE | 670.00 | 0.70 | -2.70 -79.41% |
3.65 0.05 |
1,206,250 | 965 | 16.65 | 183,750 | -193,750 -51.32% |
ZEEL | 28-Jul-22 | PE | 215.00 | 11.65 | -1.60 -12.08% |
12.95 10.60 |
1,206,000 | 402 | 142.67 | 768,000 | 549,000 250.68% |
HDFCBANK | 28-Jul-22 | PE | 1,340.00 | 37.00 | 1.70 4.82% |
37.30 31.10 |
1,202,850 | 2,187 | 412.70 | 419,650 | 108,350 34.81% |
CANBK | 30-Jun-22 | PE | 185.00 | 4.50 | 3.55 373.68% |
4.50 0.30 |
1,196,100 | 443 | 23.20 | 591,300 | -81,000 -12.05% |
NMDC | 28-Jul-22 | PE | 110.00 | 5.50 | 0.50 10.00% |
6.30 4.50 |
1,192,600 | 356 | 65.47 | 1,423,750 | 144,050 11.26% |
GMRINFRA | 28-Jul-22 | PE | 33.00 | 0.90 | 0.15 20.00% |
1.00 0.70 |
1,192,500 | 53 | 10.14 | 1,192,500 | 405,000 51.43% |
CANBK | 28-Jul-22 | PE | 180.00 | 7.55 | 1.90 33.63% |
7.85 4.70 |
1,190,700 | 441 | 75.61 | 1,136,700 | 259,200 29.54% |
JINDALSTEL | 30-Jun-22 | PE | 330.00 | 4.55 | 3.65 405.56% |
6.90 0.10 |
1,158,750 | 927 | 18.66 | 215,000 | -147,500 -40.69% |
NIFTY | 07-Jul-22 | PE | 15,350.00 | 70.65 | 3.75 5.61% |
80.00 45.00 |
1,156,300 | 23,126 | 661.63 | 152,350 | 44,450 41.20% |
ASHOKLEY | 28-Jul-22 | PE | 135.00 | 2.70 | -0.15 -5.26% |
3.00 2.35 |
1,155,000 | 257 | 30.49 | 1,180,000 | 25,000 2.16% |
PNB | 30-Jun-22 | PE | 33.00 | 4.10 | 0.60 17.14% |
4.10 3.25 |
1,152,000 | 72 | 44.01 | 912,000 | -544,000 -37.36% |
DLF | 28-Jul-22 | PE | 300.00 | 9.30 | 0.85 10.06% |
11.70 8.10 |
1,151,700 | 698 | 116.32 | 945,450 | 237,600 33.57% |
NMDC | 28-Jul-22 | PE | 90.00 | 0.65 | -0.10 -13.33% |
0.85 0.65 |
1,149,050 | 343 | 8.62 | 1,155,750 | 73,700 6.81% |
MANAPPURAM | 28-Jul-22 | PE | 85.00 | 4.00 | 0.25 6.67% |
4.50 3.90 |
1,146,000 | 382 | 47.44 | 882,000 | 408,000 86.08% |
HINDALCO | 28-Jul-22 | PE | 320.00 | 9.95 | 1.60 19.16% |
10.05 7.15 |
1,144,875 | 1,065 | 101.21 | 485,900 | -23,650 -4.64% |
HDFCBANK | 30-Jun-22 | PE | 1,340.00 | 0.10 | -5.95 -98.35% |
7.90 0.05 |
1,144,550 | 2,081 | 34.91 | 182,600 | -376,200 -67.32% |
NIFTY | 07-Jul-22 | PE | 14,100.00 | 3.00 | -0.95 -24.05% |
3.40 2.40 |
1,143,650 | 22,873 | 31.91 | 596,800 | 474,200 386.79% |
ZEEL | 30-Jun-22 | PE | 200.00 | 0.05 | -0.25 -83.33% |
0.25 0.05 |
1,143,000 | 381 | 0.80 | 1,230,000 | -435,000 -26.13% |
HINDALCO | 28-Jul-22 | PE | 330.00 | 13.45 | 1.85 15.95% |
13.50 9.75 |
1,137,350 | 1,058 | 138.53 | 398,825 | 8,600 2.20% |
PNB | 28-Jul-22 | PE | 35.00 | 5.90 | 0.65 12.38% |
6.00 5.20 |
1,136,000 | 71 | 64.07 | 2,928,000 | 1,088,000 59.13% |
AXISBANK | 30-Jun-22 | PE | 640.00 | 3.00 | -12.50 -80.65% |
12.05 0.45 |
1,135,200 | 946 | 65.73 | 327,600 | -202,800 -38.24% |
ASHOKLEY | 28-Jul-22 | PE | 150.00 | 9.00 | -0.35 -3.74% |
10.05 7.75 |
1,135,000 | 252 | 99.54 | 490,000 | 180,000 58.06% |
CANBK | 30-Jun-22 | PE | 180.00 | 0.05 | -0.35 -87.50% |
0.75 0.05 |
1,134,000 | 420 | 3.97 | 1,115,100 | -378,000 -25.32% |
SAIL | 28-Jul-22 | PE | 95.00 | 26.00 | 1.20 4.84% |
26.00 24.30 |
1,134,000 | 239 | 287.92 | 1,992,000 | 1,098,000 122.82% |
SBIN | 28-Jul-22 | PE | 430.00 | 4.45 | -0.55 -11.00% |
4.65 3.70 |
1,134,000 | 756 | 46.61 | 1,254,000 | 55,500 4.63% |
BHARTIARTL | 28-Jul-22 | PE | 660.00 | 11.45 | 1.15 11.17% |
12.40 9.65 |
1,125,750 | 1,185 | 127.10 | 371,450 | 212,800 134.13% |
SBIN | 30-Jun-22 | PE | 470.00 | 5.00 | -5.85 -53.92% |
9.15 3.50 |
1,125,000 | 750 | 66.49 | 823,500 | -220,500 -21.12% |
IEX | 28-Jul-22 | PE | 155.00 | 6.50 | 0.95 17.12% |
6.80 5.55 |
1,121,250 | 299 | 70.64 | 412,500 | 165,000 66.67% |
IDFCFIRSTB | 30-Jun-22 | PE | 35.00 | 3.60 | 0.05 1.41% |
4.10 3.20 |
1,121,100 | 101 | 40.58 | 2,142,300 | -210,900 -8.96% |
GAIL | 28-Jul-22 | PE | 135.00 | 4.95 | 1.60 47.76% |
5.05 3.10 |
1,116,300 | 183 | 47.67 | 689,300 | 189,100 37.80% |
ONGC | 30-Jun-22 | PE | 155.00 | 3.60 | 0.35 10.77% |
6.05 1.70 |
1,112,650 | 289 | 48.85 | 981,750 | -558,250 -36.25% |
HINDALCO | 28-Jul-22 | PE | 300.00 | 5.50 | 1.30 30.95% |
5.50 3.70 |
1,111,550 | 1,034 | 49.91 | 790,125 | 92,450 13.25% |
BIOCON | 30-Jun-22 | PE | 310.00 | 0.80 | -2.05 -71.93% |
2.95 0.10 |
1,110,900 | 483 | 14.77 | 414,000 | -188,600 -31.30% |
BANKNIFTY | 07-Jul-22 | PE | 33,100.00 | 358.85 | -32.25 -8.25% |
407.60 242.95 |
1,104,450 | 44,178 | 3,434.95 | 103,225 | 9,950 10.67% |
RELIANCE | 28-Jul-22 | PE | 2,400.00 | 27.00 | -2.55 -8.63% |
30.70 22.55 |
1,101,750 | 4,407 | 285.57 | 624,000 | 65,500 11.73% |
ASHOKLEY | 30-Jun-22 | PE | 135.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
1,098,000 | 244 | 0.55 | 2,214,000 | -229,500 -9.39% |
JINDALSTEL | 28-Jul-22 | PE | 320.00 | 14.75 | 5.70 62.98% |
14.75 7.50 |
1,095,000 | 876 | 123.08 | 377,500 | 67,500 21.77% |
ICICIBANK | 28-Jul-22 | PE | 680.00 | 10.30 | -0.85 -7.62% |
10.95 9.00 |
1,091,750 | 794 | 109.28 | 858,000 | 270,875 46.14% |
PNB | 28-Jul-22 | PE | 25.00 | 0.20 | 0.00 0.00% |
0.25 0.20 |
1,088,000 | 68 | 2.50 | 2,928,000 | 592,000 25.34% |
BANDHANBNK | 28-Jul-22 | PE | 250.00 | 10.55 | 2.20 26.35% |
11.00 6.20 |
1,087,200 | 604 | 100.35 | 687,600 | 203,400 42.01% |
RBLBANK | 30-Jun-22 | PE | 105.00 | 21.30 | 0.60 2.90% |
22.45 20.05 |
1,073,000 | 370 | 237.03 | 806,200 | -632,200 -43.95% |
NTPC | 30-Jun-22 | PE | 140.00 | 0.05 | -0.30 -85.71% |
0.25 0.05 |
1,071,600 | 188 | 0.86 | 940,500 | -85,500 -8.33% |
MANAPPURAM | 30-Jun-22 | PE | 85.00 | 0.05 | -0.55 -91.67% |
1.15 0.05 |
1,068,000 | 356 | 6.19 | 294,000 | -300,000 -50.51% |
CANBK | 28-Jul-22 | PE | 190.00 | 13.45 | 2.95 28.10% |
13.45 9.05 |
1,066,500 | 395 | 110.70 | 823,500 | 448,200 119.42% |
NIFTY | 30-Jun-22 | PE | 14,950.00 | 0.05 | -1.05 -95.45% |
1.05 0.05 |
1,062,800 | 21,256 | 4.46 | 401,900 | -171,750 -29.94% |
PFC | 30-Jun-22 | PE | 110.00 | 5.30 | -1.05 -16.54% |
6.40 5.30 |
1,060,200 | 171 | 60.33 | 1,190,400 | -279,000 -18.99% |
GMRINFRA | 28-Jul-22 | PE | 34.00 | 1.35 | 0.25 22.73% |
1.40 1.05 |
1,057,500 | 47 | 13.54 | 945,000 | 382,500 68.00% |
TATAMOTORS | 30-Jun-22 | PE | 440.00 | 29.00 | 5.30 22.36% |
29.80 17.60 |
1,048,800 | 736 | 244.58 | 581,400 | -473,100 -44.86% |
NIFTY | 30-Jun-22 | PE | 14,300.00 | 0.05 | -0.55 -91.67% |
0.80 0.05 |
1,044,400 | 20,888 | 2.61 | 417,700 | -167,950 -28.68% |
RBLBANK | 30-Jun-22 | PE | 82.50 | 0.15 | -0.70 -82.35% |
2.00 0.10 |
1,041,100 | 359 | 8.75 | 130,500 | -60,900 -31.82% |
BALRAMCHIN | 30-Jun-22 | PE | 360.00 | 0.50 | -1.10 -68.75% |
3.10 0.05 |
1,040,000 | 650 | 12.69 | 364,800 | -88,000 -19.43% |
NTPC | 30-Jun-22 | PE | 141.00 | 0.05 | -0.60 -92.31% |
0.65 0.05 |
1,037,400 | 182 | 3.01 | 233,700 | -125,400 -34.92% |
L&TFH | 30-Jun-22 | PE | 70.00 | 2.70 | 1.45 116.00% |
2.95 0.80 |
1,035,184 | 116 | 22.15 | 571,136 | -767,464 -57.33% |
APOLLOTYRE | 30-Jun-22 | PE | 185.00 | 0.05 | -0.90 -94.74% |
1.40 0.05 |
1,032,500 | 413 | 5.78 | 122,500 | -127,500 -51.00% |
MOTHERSUMI | 30-Jun-22 | PE | 105.00 | 0.40 | -0.15 -27.27% |
0.50 0.30 |
1,032,500 | 295 | 4.34 | 420,000 | -14,000 -3.23% |
GAIL | 28-Jul-22 | PE | 130.00 | 2.90 | 0.95 48.72% |
3.05 1.70 |
1,030,900 | 169 | 24.74 | 628,300 | 42,700 7.29% |
IDFCFIRSTB | 28-Jul-22 | PE | 32.00 | 1.80 | 0.10 5.88% |
2.05 1.55 |
1,020,000 | 92 | 18.36 | 1,935,000 | 375,000 24.04% |
BANKNIFTY | 30-Jun-22 | PE | 29,500.00 | 0.05 | -0.95 -95.00% |
1.60 0.05 |
1,017,525 | 40,701 | 8.75 | 257,500 | -93,650 -26.67% |
IBULHSGFIN | 30-Jun-22 | PE | 100.00 | 5.35 | 2.40 81.36% |
6.50 1.95 |
1,016,800 | 328 | 46.57 | 964,100 | -275,900 -22.25% |
BANKNIFTY | 07-Jul-22 | PE | 32,200.00 | 120.05 | -17.60 -12.79% |
139.60 78.70 |
1,015,350 | 40,614 | 1,036.98 | 306,175 | 232,900 317.84% |
TATAMOTORS | 30-Jun-22 | PE | 390.00 | 0.05 | -0.15 -75.00% |
0.40 0.05 |
1,014,600 | 712 | 0.71 | 1,265,400 | -269,325 -17.55% |
ZEEL | 28-Jul-22 | PE | 200.00 | 5.70 | -1.10 -16.18% |
6.50 5.20 |
1,014,000 | 338 | 59.42 | 978,000 | 120,000 13.99% |
WIPRO | 30-Jun-22 | PE | 420.00 | 4.70 | 1.60 51.61% |
5.90 1.30 |
1,012,000 | 1,265 | 29.35 | 459,200 | -93,600 -16.93% |
JSWSTEEL | 30-Jun-22 | PE | 570.00 | 6.00 | 3.45 135.29% |
16.00 0.60 |
1,009,800 | 748 | 68.67 | 102,600 | -267,300 -72.26% |
ADANIENT | 30-Jun-22 | PE | 2,200.00 | 8.70 | 0.30 3.57% |
20.00 1.85 |
1,008,500 | 2,017 | 74.12 | 91,000 | -230,000 -71.65% |
HINDPETRO | 30-Jun-22 | PE | 210.00 | 0.05 | -0.15 -75.00% |
0.55 0.05 |
1,004,400 | 372 | 1.81 | 1,679,400 | -99,900 -5.61% |
RECLTD | 28-Jul-22 | PE | 110.00 | 0.85 | -0.25 -22.73% |
1.10 0.80 |
1,002,000 | 167 | 9.62 | 1,050,000 | 108,000 11.46% |
ICICIBANK | 28-Jul-22 | PE | 650.00 | 4.50 | -0.35 -7.22% |
4.85 3.95 |
1,001,000 | 728 | 44.24 | 917,125 | 59,125 6.89% |
BANKNIFTY | 30-Jun-22 | PE | 28,500.00 | 0.10 | -0.80 -88.89% |
1.10 0.05 |
998,500 | 39,940 | 7.09 | 99,850 | -21,550 -17.75% |
RELIANCE | 28-Jul-22 | PE | 2,560.00 | 73.00 | -7.90 -9.77% |
85.00 63.75 |
997,750 | 3,991 | 725.96 | 164,250 | 40,500 32.73% |
BPCL | 30-Jun-22 | PE | 310.00 | 0.50 | -0.05 -9.09% |
2.45 0.20 |
991,800 | 551 | 8.33 | 250,200 | -167,400 -40.09% |
MOTHERSON | 28-Jul-22 | PE | 115.00 | 4.50 | 1.65 57.89% |
4.55 2.70 |
990,000 | 283 | 40.10 | 486,000 | 139,500 40.26% |
BEL | 28-Jul-22 | PE | 220.00 | 3.55 | 0.50 16.39% |
4.00 2.40 |
984,200 | 259 | 30.81 | 839,800 | 133,000 18.82% |
ICICIBANK | 30-Jun-22 | PE | 680.00 | 0.05 | -0.40 -88.89% |
0.30 0.05 |
970,750 | 706 | 0.87 | 904,750 | -380,875 -29.63% |
BIOCON | 30-Jun-22 | PE | 300.00 | 0.05 | -0.75 -93.75% |
0.55 0.05 |
963,700 | 419 | 1.93 | 600,300 | -296,700 -33.08% |
BANDHANBNK | 28-Jul-22 | PE | 270.00 | 19.30 | 2.85 17.33% |
21.00 12.60 |
959,400 | 533 | 159.36 | 406,800 | -9,000 -2.16% |
DLF | 28-Jul-22 | PE | 310.00 | 13.55 | 1.85 15.81% |
16.15 9.90 |
958,650 | 581 | 133.35 | 240,900 | 6,600 2.82% |
BHEL | 30-Jun-22 | PE | 55.00 | 10.10 | 1.10 12.22% |
10.35 8.50 |
955,500 | 91 | 95.65 | 1,081,500 | -115,500 -9.65% |
TATAPOWER | 28-Jul-22 | PE | 220.00 | 20.60 | 4.30 26.38% |
21.05 15.15 |
955,125 | 283 | 180.14 | 1,994,625 | 745,875 59.73% |
SBIN | 28-Jul-22 | PE | 420.00 | 3.15 | -0.35 -10.00% |
3.20 2.50 |
949,500 | 633 | 27.35 | 652,500 | 112,500 20.83% |
TATASTEEL | 28-Jul-22 | PE | 860.00 | 42.50 | 9.05 27.06% |
43.10 28.15 |
949,450 | 2,234 | 349.40 | 308,550 | 90,100 41.25% |
IBULHSGFIN | 28-Jul-22 | PE | 85.00 | 3.30 | 0.75 29.41% |
4.00 2.45 |
948,000 | 306 | 32.42 | 228,000 | 136,000 147.83% |
IDFCFIRSTB | 28-Jul-22 | PE | 35.00 | 3.90 | 0.05 1.30% |
4.10 3.70 |
945,000 | 85 | 36.57 | 3,435,000 | 780,000 29.38% |
JSWSTEEL | 28-Jul-22 | PE | 500.00 | 10.50 | 2.90 38.16% |
11.80 5.65 |
943,650 | 699 | 90.59 | 334,800 | -39,150 -10.47% |
NIFTY | 07-Jul-22 | PE | 15,250.00 | 53.05 | 3.15 6.31% |
54.25 32.80 |
942,400 | 18,848 | 392.79 | 175,150 | 103,000 142.76% |
BANKNIFTY | 07-Jul-22 | PE | 32,900.00 | 290.00 | -22.30 -7.14% |
329.00 189.60 |
934,425 | 37,377 | 2,288.78 | 87,950 | 59,700 211.33% |
NIFTY | 28-Jul-22 | PE | 16,000.00 | 522.00 | 31.50 6.42% |
531.00 436.15 |
933,050 | 18,661 | 4,493.01 | 951,750 | 69,200 7.84% |
BANKBARODA | 28-Jul-22 | PE | 110.00 | 12.75 | 2.00 18.60% |
12.90 9.65 |
930,150 | 159 | 103.34 | 1,164,150 | 877,500 306.12% |
NATIONALUM | 28-Jul-22 | PE | 70.00 | 4.80 | 1.25 35.21% |
4.80 3.50 |
926,500 | 218 | 39.84 | 1,160,250 | 229,500 24.66% |
BANKNIFTY | 07-Jul-22 | PE | 30,000.00 | 8.20 | -4.10 -33.33% |
13.30 6.80 |
924,000 | 36,960 | 80.76 | 308,575 | 221,375 253.87% |
TATASTEEL | 28-Jul-22 | PE | 880.00 | 53.85 | 11.40 26.86% |
53.85 36.60 |
923,525 | 2,173 | 420.20 | 306,850 | 86,700 39.38% |
IOC | 28-Jul-22 | PE | 105.00 | 1.90 | -0.45 -19.15% |
3.00 1.90 |
923,000 | 142 | 20.03 | 916,500 | 0 0.00% |
IEX | 30-Jun-22 | PE | 155.00 | 0.05 | -0.35 -87.50% |
0.55 0.05 |
922,500 | 246 | 2.03 | 225,000 | -210,000 -48.28% |
BHARTIARTL | 30-Jun-22 | PE | 670.00 | 0.05 | -0.40 -88.89% |
0.45 0.05 |
921,500 | 970 | 1.47 | 627,950 | -251,750 -28.62% |
IEX | 28-Jul-22 | PE | 130.00 | 1.25 | 0.20 19.05% |
1.30 1.00 |
918,750 | 245 | 10.75 | 562,500 | 97,500 20.97% |
BANKBARODA | 30-Jun-22 | PE | 110.00 | 12.65 | 3.85 43.75% |
12.65 7.95 |
918,450 | 157 | 103.88 | 345,150 | -596,700 -63.35% |
BHEL | 28-Jul-22 | PE | 55.00 | 10.25 | 1.20 13.26% |
10.25 8.60 |
913,500 | 87 | 89.80 | 1,554,000 | 892,500 134.92% |
RELIANCE | 28-Jul-22 | PE | 2,580.00 | 80.80 | -9.90 -10.92% |
95.45 72.35 |
913,500 | 3,654 | 747.15 | 92,000 | 25,000 37.31% |
HINDPETRO | 30-Jun-22 | PE | 215.00 | 0.05 | -0.20 -80.00% |
0.95 0.05 |
912,600 | 338 | 3.92 | 604,800 | -27,000 -4.27% |
PNB | 28-Jul-22 | PE | 26.00 | 0.30 | 0.00 0.00% |
0.35 0.30 |
912,000 | 57 | 3.10 | 912,000 | 48,000 5.56% |
IDFCFIRSTB | 30-Jun-22 | PE | 40.00 | 8.60 | 0.10 1.18% |
9.00 8.15 |
910,200 | 82 | 79.01 | 1,520,700 | -133,200 -8.05% |
GAIL | 30-Jun-22 | PE | 140.00 | 5.35 | 4.15 345.83% |
5.35 0.65 |
908,900 | 149 | 36.72 | 555,100 | -433,100 -43.83% |
INDUSINDBK | 28-Jul-22 | PE | 800.00 | 40.00 | 6.65 19.94% |
40.00 30.05 |
905,400 | 1,006 | 324.77 | 640,800 | 83,700 15.02% |
GAIL | 28-Jul-22 | PE | 140.00 | 7.95 | 2.45 44.55% |
8.00 5.35 |
902,800 | 148 | 61.75 | 1,122,400 | 42,700 3.95% |
IOC | 28-Jul-22 | PE | 73.35 | 2.25 | -1.55 -40.79% |
2.70 1.80 |
897,000 | 138 | 19.73 | 1,043,250 | 1,043,250 0.00% |
BEL | 28-Jul-22 | PE | 230.00 | 6.90 | 1.00 16.95% |
7.70 4.85 |
893,000 | 235 | 58.76 | 600,400 | 83,600 16.18% |
BANKNIFTY | 30-Jun-22 | PE | 30,800.00 | 0.05 | -1.80 -97.30% |
2.00 0.05 |
892,200 | 35,688 | 10.35 | 58,075 | -2,175 -3.61% |
WIPRO | 28-Jul-22 | PE | 420.00 | 19.25 | 2.60 15.62% |
19.45 15.25 |
891,000 | 1,114 | 157.71 | 540,000 | 112,000 26.17% |
FEDERALBNK | 30-Jun-22 | PE | 91.00 | 0.90 | 0.50 125.00% |
0.95 0.20 |
890,000 | 89 | 4.36 | 270,000 | -240,000 -47.06% |
JINDALSTEL | 28-Jul-22 | PE | 300.00 | 8.00 | 3.45 75.82% |
8.10 3.50 |
886,250 | 709 | 54.50 | 421,250 | 161,250 62.02% |
CANBK | 30-Jun-22 | PE | 190.00 | 9.50 | 5.55 140.51% |
9.50 2.75 |
882,900 | 327 | 47.15 | 491,400 | -529,200 -51.85% |
VEDL | 28-Jul-22 | PE | 210.00 | 8.95 | 2.90 47.93% |
9.10 5.60 |
877,300 | 566 | 68.17 | 1,143,900 | 34,100 3.07% |
BANKNIFTY | 07-Jul-22 | PE | 30,500.00 | 13.00 | -5.35 -29.16% |
20.10 10.70 |
876,325 | 35,053 | 114.80 | 222,925 | 118,125 112.71% |
RECLTD | 28-Jul-22 | PE | 115.00 | 1.80 | -0.60 -25.00% |
2.50 1.75 |
876,000 | 146 | 17.70 | 726,000 | 72,000 11.01% |
ZEEL | 30-Jun-22 | PE | 215.00 | 0.65 | -2.30 -77.97% |
4.15 0.45 |
876,000 | 292 | 17.78 | 381,000 | -105,000 -21.60% |
BANKNIFTY | 30-Jun-22 | PE | 29,000.00 | 0.10 | -0.80 -88.89% |
1.15 0.05 |
873,025 | 34,921 | 6.55 | 113,675 | -32,000 -21.97% |
BANKNIFTY | 30-Jun-22 | PE | 30,900.00 | 0.05 | -1.90 -97.44% |
2.10 0.05 |
872,300 | 34,892 | 10.47 | 35,100 | 1,000 2.93% |
CANBK | 28-Jul-22 | PE | 170.00 | 3.85 | 1.15 42.59% |
3.95 2.10 |
872,100 | 323 | 25.38 | 375,300 | 105,300 39.00% |
ONGC | 28-Jul-22 | PE | 147.50 | 5.30 | 0.40 8.16% |
6.25 4.45 |
870,100 | 226 | 45.85 | 408,100 | 42,350 11.58% |
FEDERALBNK | 28-Jul-22 | PE | 85.00 | 1.70 | 0.15 9.68% |
1.75 1.40 |
870,000 | 87 | 14.01 | 1,550,000 | 240,000 18.32% |
IDFCFIRSTB | 28-Jul-22 | PE | 25.00 | 0.25 | 0.00 0.00% |
0.30 0.20 |
870,000 | 78 | 2.44 | 2,745,000 | 30,000 1.10% |
IBULHSGFIN | 28-Jul-22 | PE | 70.00 | 1.10 | 0.30 37.50% |
1.30 0.75 |
868,000 | 280 | 9.20 | 620,000 | 432,000 229.79% |
ONGC | 28-Jul-22 | PE | 130.00 | 1.25 | 0.05 4.17% |
1.35 1.05 |
866,250 | 225 | 10.48 | 1,001,000 | 150,150 17.65% |
BANKNIFTY | 07-Jul-22 | PE | 32,400.00 | 156.80 | -12.95 -7.63% |
165.90 101.00 |
862,875 | 34,515 | 1,125.28 | 161,400 | 111,550 223.77% |
BANKBARODA | 28-Jul-22 | PE | 97.50 | 4.50 | 1.50 50.00% |
4.70 2.70 |
859,950 | 147 | 35.43 | 356,850 | 269,100 306.67% |
BANKNIFTY | 30-Jun-22 | PE | 27,000.00 | 0.10 | -0.85 -89.47% |
1.10 0.10 |
856,975 | 34,279 | 6.26 | 122,525 | -9,025 -6.86% |
TATAMOTORS | 28-Jul-22 | PE | 440.00 | 35.90 | 4.70 15.06% |
35.90 27.75 |
856,425 | 601 | 270.12 | 1,167,075 | 726,750 165.05% |
GMRINFRA | 28-Jul-22 | PE | 30.00 | 0.25 | 0.05 25.00% |
0.30 0.20 |
855,000 | 38 | 2.05 | 945,000 | 135,000 16.67% |
SUNPHARMA | 30-Jun-22 | PE | 830.00 | 0.05 | -1.65 -97.06% |
9.00 0.05 |
854,700 | 1,221 | 20.17 | 135,800 | -93,100 -40.67% |
PFC | 30-Jun-22 | PE | 105.00 | 0.65 | -0.90 -58.06% |
7.15 0.55 |
849,400 | 137 | 8.75 | 713,000 | -291,400 -29.01% |
PNB | 30-Jun-22 | PE | 40.00 | 11.10 | 0.70 6.73% |
11.10 10.50 |
848,000 | 53 | 91.58 | 480,000 | -784,000 -62.03% |
M&M | 30-Jun-22 | PE | 1,090.00 | 0.05 | -2.15 -97.73% |
2.70 0.05 |
845,600 | 1,208 | 7.44 | 83,300 | -181,300 -68.52% |
BANDHANBNK | 30-Jun-22 | PE | 270.00 | 6.85 | 2.30 50.55% |
6.85 0.85 |
842,400 | 468 | 26.03 | 140,400 | -117,000 -45.45% |
ICICIBANK | 28-Jul-22 | PE | 750.00 | 47.00 | -2.60 -5.24% |
49.10 43.70 |
840,125 | 611 | 393.43 | 995,500 | 356,125 55.70% |
IBULHSGFIN | 30-Jun-22 | PE | 90.00 | 0.05 | -0.20 -80.00% |
0.45 0.05 |
837,000 | 270 | 1.67 | 964,100 | -275,900 -22.25% |
TATAMOTORS | 28-Jul-22 | PE | 350.00 | 2.90 | 0.10 3.57% |
2.95 2.25 |
836,475 | 587 | 20.91 | 1,050,225 | 49,875 4.99% |
ITC | 30-Jun-22 | PE | 272.50 | 0.05 | -1.30 -96.30% |
1.90 0.05 |
835,200 | 261 | 7.43 | 208,000 | -35,200 -14.47% |
JINDALSTEL | 30-Jun-22 | PE | 320.00 | 0.05 | -0.20 -80.00% |
0.75 0.05 |
835,000 | 668 | 1.59 | 473,750 | -83,750 -15.02% |
IDFC | 30-Jun-22 | PE | 49.00 | 0.05 | -0.10 -66.67% |
1.10 0.05 |
830,000 | 83 | 1.49 | 590,000 | -430,000 -42.16% |
BHEL | 28-Jul-22 | PE | 42.00 | 1.10 | 0.30 37.50% |
1.10 0.65 |
829,500 | 79 | 7.55 | 1,123,500 | 336,000 42.67% |
BEL | 28-Jul-22 | PE | 210.00 | 1.80 | 0.20 12.50% |
1.95 1.20 |
828,400 | 218 | 11.93 | 133,000 | -273,600 -67.29% |
ADANIENT | 30-Jun-22 | PE | 2,100.00 | 0.05 | -1.80 -97.30% |
1.40 0.05 |
825,000 | 1,650 | 4.04 | 297,000 | -218,500 -42.39% |
MANAPPURAM | 28-Jul-22 | PE | 80.00 | 2.00 | 0.15 8.11% |
2.30 1.80 |
822,000 | 274 | 17.18 | 924,000 | 276,000 42.59% |
INDHOTEL | 30-Jun-22 | PE | 230.00 | 5.40 | 4.00 285.71% |
6.15 0.70 |
820,488 | 204 | 16.33 | 349,914 | -237,298 -40.41% |
ICICIBANK | 28-Jul-22 | PE | 720.00 | 26.80 | -1.95 -6.78% |
30.70 24.35 |
819,500 | 596 | 217.33 | 407,000 | 167,750 70.11% |
BPCL | 30-Jun-22 | PE | 320.00 | 12.15 | 7.95 189.29% |
12.30 2.95 |
813,600 | 452 | 65.49 | 536,400 | -221,400 -29.22% |
BEL | 30-Jun-22 | PE | 230.00 | 0.05 | -0.25 -83.33% |
0.55 0.05 |
813,200 | 214 | 1.55 | 657,400 | -167,200 -20.28% |
POWERGRID | 28-Jul-22 | PE | 200.00 | 2.10 | -0.10 -4.55% |
2.30 1.60 |
812,700 | 152 | 15.69 | 488,700 | 37,800 8.38% |
MOTHERSUMI | 30-Jun-22 | PE | 110.00 | 0.90 | -0.35 -28.00% |
1.25 0.80 |
812,000 | 232 | 8.04 | 451,500 | -14,000 -3.01% |
IDFCFIRSTB | 30-Jun-22 | PE | 39.00 | 7.70 | 0.20 2.67% |
8.00 7.25 |
810,300 | 73 | 62.23 | 732,600 | -210,900 -22.35% |
RBLBANK | 28-Jul-22 | PE | 90.00 | 9.45 | 0.35 3.85% |
10.05 8.30 |
810,000 | 279 | 78.00 | 840,000 | 45,000 5.66% |
TATASTEEL | 28-Jul-22 | PE | 800.00 | 20.00 | 5.10 34.23% |
20.00 12.40 |
808,775 | 1,903 | 134.74 | 595,850 | 85,425 16.74% |
JUBLFOOD | 30-Jun-22 | PE | 510.00 | 0.05 | -4.15 -98.81% |
5.25 0.05 |
806,875 | 1,291 | 7.67 | 267,500 | 32,500 13.83% |
AMBUJACEM | 28-Jul-22 | PE | 350.00 | 1.80 | -0.15 -7.69% |
1.95 1.55 |
802,800 | 535 | 14.29 | 739,800 | 235,800 46.79% |
MANAPPURAM | 28-Jul-22 | PE | 75.00 | 0.95 | 0.10 11.76% |
1.10 0.90 |
798,000 | 266 | 7.98 | 510,000 | 300,000 142.86% |
ONGC | 28-Jul-22 | PE | 155.00 | 9.45 | 1.25 15.24% |
10.55 7.75 |
789,250 | 205 | 70.87 | 234,850 | 57,750 32.61% |
SAIL | 30-Jun-22 | PE | 100.00 | 31.20 | 1.35 4.52% |
31.40 29.70 |
788,500 | 166 | 244.20 | 1,011,750 | -299,250 -22.83% |
BANKNIFTY | 07-Jul-22 | PE | 34,000.00 | 877.00 | 0.10 0.01% |
900.00 631.45 |
785,050 | 31,402 | 6,001.08 | 151,875 | 32,025 26.72% |
INDHOTEL | 30-Jun-22 | PE | 225.00 | 0.05 | -0.30 -85.71% |
0.95 0.05 |
784,290 | 195 | 2.67 | 172,946 | -124,682 -41.89% |
WIPRO | 28-Jul-22 | PE | 410.00 | 14.40 | 1.85 14.74% |
14.50 11.30 |
784,000 | 980 | 104.35 | 463,000 | -73,000 -13.62% |
RELIANCE | 30-Jun-22 | PE | 2,520.00 | 0.05 | -3.10 -98.41% |
3.75 0.05 |
782,250 | 3,129 | 4.46 | 180,250 | -145,000 -44.58% |
CANBK | 28-Jul-22 | PE | 185.00 | 10.05 | 2.20 28.03% |
10.15 6.85 |
780,300 | 289 | 64.30 | 434,700 | 243,000 126.76% |
CANBK | 30-Jun-22 | PE | 200.00 | 20.00 | 6.25 45.45% |
20.00 12.85 |
780,300 | 289 | 125.63 | 542,700 | -467,100 -46.26% |
ZEEL | 28-Jul-22 | PE | 220.00 | 14.45 | -1.55 -9.69% |
15.85 13.30 |
780,000 | 260 | 113.33 | 696,000 | 267,000 62.24% |
ONGC | 28-Jul-22 | PE | 125.00 | 0.90 | 0.05 5.88% |
0.95 0.75 |
777,700 | 202 | 6.38 | 746,900 | 30,800 4.30% |
ASHOKLEY | 28-Jul-22 | PE | 125.00 | 1.10 | 0.00 0.00% |
1.15 0.90 |
775,000 | 172 | 7.91 | 665,000 | 145,000 27.88% |
BANKNIFTY | 07-Jul-22 | PE | 32,600.00 | 200.10 | -18.65 -8.53% |
246.10 130.15 |
771,700 | 30,868 | 1,303.48 | 118,725 | 77,600 188.69% |
NMDC | 30-Jun-22 | PE | 110.00 | 1.90 | 0.70 58.33% |
3.15 0.40 |
770,500 | 230 | 13.71 | 613,050 | -278,050 -31.20% |
BANKNIFTY | 07-Jul-22 | PE | 32,700.00 | 238.00 | -9.80 -3.95% |
262.00 147.80 |
761,675 | 30,467 | 1,433.40 | 98,975 | 52,500 112.96% |
INFY | 28-Jul-22 | PE | 1,460.00 | 46.00 | 1.55 3.49% |
47.95 35.00 |
758,700 | 2,529 | 334.51 | 259,500 | 21,900 9.22% |
WIPRO | 28-Jul-22 | PE | 400.00 | 10.70 | 1.65 18.23% |
10.90 8.25 |
756,000 | 945 | 74.16 | 889,000 | 148,000 19.97% |
AMBUJACEM | 30-Jun-22 | PE | 350.00 | 0.05 | 0.00 0.00% |
2.90 0.05 |
753,000 | 502 | 0.75 | 2,484,000 | -325,500 -11.59% |
NIFTY | 07-Jul-22 | PE | 15,150.00 | 39.00 | 1.50 4.00% |
40.20 23.35 |
752,100 | 15,042 | 233.38 | 168,000 | 116,000 223.08% |
PNB | 28-Jul-22 | PE | 31.00 | 2.40 | 0.50 26.32% |
2.40 1.85 |
752,000 | 47 | 16.84 | 1,440,000 | 576,000 66.67% |
PNB | 28-Jul-22 | PE | 45.00 | 15.80 | 0.80 5.33% |
15.80 15.10 |
752,000 | 47 | 115.58 | 976,000 | 736,000 306.67% |
HDFCBANK | 30-Jun-22 | PE | 1,320.00 | 0.10 | -1.85 -94.87% |
2.10 0.05 |
751,850 | 1,367 | 5.71 | 372,900 | -141,350 -27.49% |
RELIANCE | 28-Jul-22 | PE | 2,540.00 | 63.40 | -7.80 -10.96% |
75.25 56.00 |
751,500 | 3,006 | 475.92 | 132,250 | -25,500 -16.16% |
NMDC | 30-Jun-22 | PE | 107.50 | 0.05 | -0.45 -90.00% |
1.20 0.05 |
750,400 | 224 | 2.78 | 294,800 | -117,250 -28.46% |
TATAPOWER | 30-Jun-22 | PE | 190.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
745,875 | 221 | 0.37 | 1,542,375 | -482,625 -23.83% |
JSWSTEEL | 28-Jul-22 | PE | 550.00 | 29.00 | 6.00 26.09% |
32.60 20.85 |
745,200 | 552 | 204.86 | 353,700 | 145,800 70.13% |
ZEEL | 30-Jun-22 | PE | 250.00 | 36.90 | -0.25 -0.67% |
38.10 34.00 |
738,000 | 246 | 264.20 | 588,000 | -327,000 -35.74% |
NIFTY | 28-Jul-22 | PE | 15,600.00 | 326.00 | 20.30 6.64% |
331.75 265.10 |
737,450 | 14,749 | 2,193.84 | 679,700 | 100,450 17.34% |
NIFTY | 07-Jul-22 | PE | 15,050.00 | 29.00 | 1.15 4.13% |
29.65 16.60 |
736,950 | 14,739 | 157.71 | 109,000 | 34,050 45.43% |
AUBANK | 30-Jun-22 | PE | 570.00 | 0.05 | -2.15 -97.73% |
3.65 0.05 |
732,000 | 732 | 5.93 | 136,000 | -201,000 -59.64% |
MOTHERSON | 28-Jul-22 | PE | 110.00 | 2.90 | 1.15 65.71% |
3.20 1.55 |
729,000 | 208 | 17.64 | 351,000 | 153,000 77.27% |
NIFTY | 30-Jun-22 | PE | 14,850.00 | 0.05 | -0.90 -94.74% |
1.10 0.05 |
728,850 | 14,577 | 3.06 | 170,750 | -93,450 -35.37% |
BANKNIFTY | 30-Jun-22 | PE | 34,100.00 | 675.80 | -161.10 -19.25% |
893.55 487.00 |
728,125 | 29,125 | 4,760.19 | 71,675 | -26,500 -26.99% |
ADANIENT | 30-Jun-22 | PE | 2,160.00 | 0.05 | -3.45 -98.57% |
3.75 0.05 |
727,000 | 1,454 | 12.14 | 94,500 | -121,000 -56.15% |
NMDC | 28-Jul-22 | PE | 95.00 | 1.20 | 0.15 14.29% |
1.35 0.95 |
726,950 | 217 | 8.43 | 589,600 | 113,900 23.94% |
ZEEL | 30-Jun-22 | PE | 230.00 | 16.10 | -0.90 -5.29% |
18.00 14.00 |
726,000 | 242 | 118.70 | 411,000 | -411,000 -50.00% |
ASHOKLEY | 30-Jun-22 | PE | 137.50 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
724,500 | 161 | 0.36 | 1,120,500 | -315,000 -21.94% |
JSWSTEEL | 28-Jul-22 | PE | 540.00 | 24.40 | 5.70 30.48% |
27.20 16.00 |
723,600 | 536 | 166.86 | 267,300 | 66,150 32.89% |
L&TFH | 30-Jun-22 | PE | 68.00 | 0.65 | 0.45 225.00% |
0.65 0.05 |
722,844 | 81 | 1.59 | 267,720 | -62,468 -18.92% |
IOC | 28-Jul-22 | PE | 110.00 | 3.65 | -0.95 -20.65% |
4.85 3.65 |
721,500 | 111 | 30.23 | 708,500 | 0 0.00% |
IDFCFIRSTB | 28-Jul-22 | PE | 39.00 | 7.55 | 0.40 5.59% |
7.80 7.25 |
720,000 | 65 | 54.14 | 1,470,000 | 690,000 88.46% |
INDUSINDBK | 30-Jun-22 | PE | 780.00 | 0.05 | -1.65 -97.06% |
2.00 0.05 |
720,000 | 800 | 5.90 | 211,500 | -173,700 -45.09% |
TCS | 28-Jul-22 | PE | 3,300.00 | 114.90 | 9.90 9.43% |
121.80 95.25 |
719,400 | 4,796 | 800.55 | 242,700 | 41,250 20.48% |
HDFCBANK | 28-Jul-22 | PE | 1,300.00 | 21.05 | 1.10 5.51% |
21.45 17.15 |
718,300 | 1,306 | 138.06 | 782,100 | 70,400 9.89% |
ITC | 28-Jul-22 | PE | 240.00 | 0.40 | -0.10 -20.00% |
0.50 0.40 |
710,400 | 222 | 3.05 | 1,136,000 | 105,600 10.25% |
BANKNIFTY | 30-Jun-22 | PE | 30,700.00 | 0.05 | -1.75 -97.22% |
2.20 0.05 |
707,450 | 28,298 | 8.28 | 39,700 | -22,625 -36.30% |
PFC | 28-Jul-22 | PE | 105.00 | 3.40 | -0.20 -5.56% |
3.65 3.15 |
706,800 | 114 | 23.61 | 961,000 | 223,200 30.25% |
HDFCBANK | 28-Jul-22 | PE | 1,200.00 | 5.80 | -0.15 -2.52% |
5.95 4.80 |
706,750 | 1,285 | 38.16 | 1,031,250 | 229,350 28.60% |
PNB | 30-Jun-22 | PE | 45.00 | 16.05 | 0.65 4.22% |
16.05 15.55 |
704,000 | 44 | 110.88 | 1,200,000 | -192,000 -13.79% |
JINDALSTEL | 28-Jul-22 | PE | 340.00 | 25.85 | 8.60 49.86% |
25.85 15.00 |
703,750 | 563 | 137.79 | 252,500 | 67,500 36.49% |
JINDALSTEL | 30-Jun-22 | PE | 340.00 | 14.25 | 10.85 319.12% |
14.50 1.25 |
703,750 | 563 | 37.93 | 370,000 | -20,000 -5.13% |
CIPLA | 28-Jul-22 | PE | 900.00 | 22.30 | 8.55 62.18% |
22.95 14.45 |
702,650 | 1,081 | 136.45 | 117,650 | 11,700 11.04% |
COALINDIA | 30-Jun-22 | PE | 182.50 | 0.20 | -0.05 -20.00% |
0.70 0.05 |
701,400 | 167 | 1.96 | 218,400 | -168,000 -43.48% |
AUBANK | 30-Jun-22 | PE | 580.00 | 0.10 | -4.20 -97.67% |
4.10 0.05 |
701,000 | 701 | 8.97 | 120,000 | -47,000 -28.14% |
M&M | 30-Jun-22 | PE | 1,080.00 | 0.10 | -0.70 -87.50% |
1.30 0.05 |
700,700 | 1,001 | 1.12 | 431,900 | -114,100 -20.90% |
HCLTECH | 30-Jun-22 | PE | 980.00 | 2.65 | -0.35 -11.67% |
9.30 0.50 |
699,300 | 999 | 22.38 | 129,500 | -152,600 -54.09% |
TATAMOTORS | 28-Jul-22 | PE | 430.00 | 29.00 | 4.20 16.94% |
29.00 21.50 |
696,825 | 489 | 168.63 | 812,250 | 183,825 29.25% |
BEL | 30-Jun-22 | PE | 235.00 | 2.00 | 0.80 66.67% |
3.15 0.25 |
695,400 | 183 | 9.87 | 152,000 | -254,600 -62.62% |
HDFCBANK | 28-Jul-22 | PE | 1,360.00 | 47.45 | 2.40 5.33% |
47.70 40.45 |
690,800 | 1,256 | 302.85 | 371,800 | 117,150 46.00% |
ONGC | 28-Jul-22 | PE | 142.50 | 3.45 | 0.10 2.99% |
4.10 2.90 |
689,150 | 179 | 24.05 | 281,050 | -88,550 -23.96% |
HINDCOPPER | 30-Jun-22 | PE | 85.00 | 0.05 | -0.05 -50.00% |
0.55 0.05 |
688,000 | 160 | 0.96 | 520,300 | -266,600 -33.88% |
ICICIBANK | 30-Jun-22 | PE | 720.00 | 12.05 | -4.90 -28.91% |
16.00 9.20 |
687,500 | 500 | 92.33 | 409,750 | -112,750 -21.58% |
BANKNIFTY | 30-Jun-22 | PE | 30,600.00 | 0.05 | -1.75 -97.22% |
2.20 0.05 |
682,625 | 27,305 | 7.65 | 28,650 | -15,600 -35.25% |
BPCL | 30-Jun-22 | PE | 315.00 | 6.65 | 5.50 478.26% |
6.65 0.55 |
682,200 | 379 | 12.76 | 120,600 | -199,800 -62.36% |
SUNPHARMA | 30-Jun-22 | PE | 820.00 | 0.05 | -0.55 -91.67% |
2.70 0.05 |
678,300 | 969 | 5.43 | 163,100 | -64,400 -28.31% |
TVSMOTOR | 30-Jun-22 | PE | 810.00 | 0.05 | -2.45 -98.00% |
3.25 0.05 |
676,200 | 483 | 6.56 | 120,400 | -28,000 -18.87% |
IOC | 30-Jun-22 | PE | 107.00 | 0.05 | -0.25 -83.33% |
0.30 0.05 |
676,000 | 104 | 0.61 | 448,500 | 0 0.00% |
DLF | 30-Jun-22 | PE | 300.00 | 0.05 | -0.25 -83.33% |
0.40 0.05 |
671,550 | 407 | 0.81 | 516,450 | -282,150 -35.33% |
KOTAKBANK | 28-Jul-22 | PE | 1,600.00 | 32.00 | -2.80 -8.05% |
36.30 24.15 |
670,800 | 1,677 | 187.82 | 416,800 | 32,800 8.54% |
NIFTY | 30-Jun-22 | PE | 13,900.00 | 0.10 | -0.30 -75.00% |
0.30 0.05 |
670,600 | 13,412 | 1.07 | 144,450 | -292,150 -66.91% |
RELIANCE | 28-Jul-22 | PE | 2,300.00 | 15.05 | -0.45 -2.90% |
15.90 12.25 |
669,750 | 2,679 | 94.97 | 601,000 | 135,000 28.97% |
ICICIBANK | 28-Jul-22 | PE | 690.00 | 13.15 | -1.30 -9.00% |
14.20 11.80 |
669,625 | 487 | 87.52 | 310,750 | 38,500 14.14% |
CANBK | 28-Jul-22 | PE | 175.00 | 5.60 | 1.65 41.77% |
5.60 3.35 |
669,600 | 248 | 28.26 | 423,900 | 191,700 82.56% |
ZEEL | 30-Jun-22 | PE | 240.00 | 26.00 | -0.80 -2.99% |
28.10 24.15 |
669,000 | 223 | 178.22 | 402,000 | -303,000 -42.98% |
INDUSINDBK | 28-Jul-22 | PE | 780.00 | 30.55 | 4.85 18.87% |
30.80 23.00 |
666,900 | 741 | 188.20 | 336,600 | -12,600 -3.61% |
TATASTEEL | 30-Jun-22 | PE | 840.00 | 0.05 | -0.70 -93.33% |
0.70 0.05 |
666,400 | 1,568 | 1.47 | 234,175 | -134,725 -36.52% |
NATIONALUM | 30-Jun-22 | PE | 72.50 | 2.95 | 1.15 63.89% |
3.50 2.00 |
663,000 | 156 | 18.96 | 263,500 | -327,250 -55.40% |
UPL | 28-Jul-22 | PE | 640.00 | 30.50 | 6.45 26.82% |
30.80 24.25 |
663,000 | 510 | 184.91 | 127,400 | 41,600 48.48% |
SBIN | 28-Jul-22 | PE | 400.00 | 1.80 | -0.10 -5.26% |
1.95 1.35 |
661,500 | 441 | 11.58 | 1,041,000 | 120,000 13.03% |
BHARTIARTL | 28-Jul-22 | PE | 670.00 | 13.85 | 0.75 5.73% |
15.45 12.15 |
661,200 | 696 | 92.11 | 314,450 | 27,550 9.60% |
TITAN | 30-Jun-22 | PE | 1,900.00 | 0.10 | -5.95 -98.35% |
5.95 0.05 |
658,125 | 1,755 | 15.01 | 124,875 | -130,500 -51.10% |
POWERGRID | 28-Jul-22 | PE | 215.00 | 7.90 | 0.15 1.94% |
8.30 6.30 |
656,100 | 123 | 46.52 | 305,100 | 62,100 25.56% |
NIFTY | 07-Jul-22 | PE | 13,800.00 | 1.85 | -0.60 -24.49% |
2.45 1.45 |
655,550 | 13,111 | 12.13 | 364,000 | 201,900 124.55% |
GNFC | 30-Jun-22 | PE | 560.00 | 0.05 | -1.45 -96.67% |
2.00 0.05 |
655,200 | 504 | 7.21 | 253,500 | -115,700 -31.34% |
IDFCFIRSTB | 30-Jun-22 | PE | 33.00 | 1.65 | 0.10 6.45% |
2.05 1.10 |
654,900 | 59 | 10.74 | 854,700 | -155,400 -15.38% |
NATIONALUM | 28-Jul-22 | PE | 65.00 | 2.55 | 0.80 45.71% |
2.55 1.65 |
654,500 | 154 | 14.20 | 569,500 | 55,250 10.74% |
NIFTY | 14-Jul-22 | PE | 15,500.00 | 183.00 | 18.10 10.98% |
184.80 134.90 |
652,700 | 13,054 | 1,029.24 | 282,900 | 216,850 328.31% |
M&M | 30-Jun-22 | PE | 1,100.00 | 9.00 | 3.15 53.85% |
13.00 1.50 |
647,500 | 925 | 34.97 | 140,000 | -150,500 -51.81% |
BANKNIFTY | 07-Jul-22 | PE | 32,300.00 | 135.00 | -17.30 -11.36% |
165.00 89.00 |
647,075 | 25,883 | 744.72 | 106,050 | 49,125 86.30% |
BANDHANBNK | 30-Jun-22 | PE | 250.00 | 0.05 | -0.45 -90.00% |
0.25 0.05 |
646,200 | 359 | 0.65 | 199,800 | -208,800 -51.10% |
KOTAKBANK | 30-Jun-22 | PE | 1,640.00 | 0.05 | -10.00 -99.50% |
12.25 0.05 |
644,000 | 1,610 | 12.49 | 189,200 | -77,200 -28.98% |
JINDALSTEL | 28-Jul-22 | PE | 310.00 | 11.00 | 4.50 69.23% |
11.00 5.15 |
643,750 | 515 | 51.56 | 290,000 | 15,000 5.45% |
BALRAMCHIN | 28-Jul-22 | PE | 350.00 | 14.70 | 2.30 18.55% |
15.60 11.95 |
643,200 | 402 | 94.04 | 161,600 | 59,200 57.81% |
NIFTY | 07-Jul-22 | PE | 14,950.00 | 20.30 | -0.55 -2.64% |
21.90 12.10 |
637,300 | 12,746 | 99.99 | 180,150 | 108,950 153.02% |
CANBK | 28-Jul-22 | PE | 200.00 | 22.55 | 5.45 31.87% |
22.60 16.25 |
637,200 | 236 | 113.74 | 729,000 | 475,200 187.23% |
HINDALCO | 30-Jun-22 | PE | 320.00 | 0.05 | -0.20 -80.00% |
0.15 0.05 |
636,400 | 592 | 0.32 | 1,050,275 | -246,175 -18.99% |
AMBUJACEM | 30-Jun-22 | PE | 340.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
634,500 | 423 | 0.32 | 1,258,500 | -598,500 -32.23% |
TVSMOTOR | 30-Jun-22 | PE | 800.00 | 0.10 | -1.05 -91.30% |
1.10 0.05 |
631,400 | 451 | 2.97 | 147,000 | -109,200 -42.62% |
AXISBANK | 30-Jun-22 | PE | 600.00 | 0.05 | -0.90 -94.74% |
0.70 0.05 |
631,200 | 526 | 0.88 | 712,800 | -186,000 -20.69% |
IDEA | 28-Jul-22 | PE | 11.00 | 2.45 | 0.25 11.36% |
2.45 2.35 |
630,000 | 9 | 14.99 | 4,270,000 | 490,000 12.96% |
POWERGRID | 30-Jun-22 | PE | 200.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
629,294 | 118 | 0.31 | 1,450,576 | -538,633 -27.08% |
TVSMOTOR | 28-Jul-22 | PE | 800.00 | 27.70 | -0.10 -0.36% |
28.85 23.75 |
628,600 | 449 | 164.38 | 424,200 | 99,400 30.60% |
BHARTIARTL | 28-Jul-22 | PE | 690.00 | 22.25 | 1.00 4.71% |
24.65 19.85 |
627,950 | 661 | 137.77 | 189,050 | 148,200 362.79% |
MOTHERSUMI | 30-Jun-22 | PE | 100.00 | 0.25 | -0.05 -16.67% |
0.30 0.20 |
626,500 | 179 | 1.38 | 623,000 | 0 0.00% |
PFC | 28-Jul-22 | PE | 110.00 | 6.55 | -0.40 -5.76% |
7.05 6.00 |
626,200 | 101 | 41.39 | 1,010,600 | 558,000 123.29% |
TATAMOTORS | 28-Jul-22 | PE | 370.00 | 5.00 | 0.60 13.64% |
5.20 3.65 |
625,575 | 439 | 26.59 | 686,850 | 115,425 20.20% |
TATAMOTORS | 30-Jun-22 | PE | 430.00 | 19.95 | 6.10 44.04% |
19.95 7.50 |
622,725 | 437 | 75.41 | 588,525 | -320,625 -35.27% |
FEDERALBNK | 28-Jul-22 | PE | 80.00 | 0.70 | 0.00 0.00% |
0.70 0.60 |
620,000 | 62 | 4.09 | 1,210,000 | 140,000 13.08% |
IEX | 30-Jun-22 | PE | 165.00 | 6.50 | 2.30 54.76% |
7.00 3.75 |
618,750 | 165 | 32.67 | 337,500 | -228,750 -40.40% |
ADANIENT | 30-Jun-22 | PE | 2,180.00 | 0.05 | -5.00 -99.01% |
7.40 0.05 |
615,000 | 1,230 | 18.88 | 47,000 | -59,000 -55.66% |
ITC | 28-Jul-22 | PE | 272.50 | 7.50 | 0.85 12.78% |
7.65 6.35 |
614,400 | 192 | 42.64 | 198,400 | 115,200 138.46% |
M&M | 28-Jul-22 | PE | 1,000.00 | 14.30 | 1.50 11.72% |
14.65 11.10 |
613,900 | 877 | 80.73 | 828,100 | -35,000 -4.06% |
HDFCLIFE | 28-Jul-22 | PE | 550.00 | 19.00 | -4.10 -17.75% |
24.00 15.50 |
613,800 | 558 | 109.93 | 171,600 | 46,200 36.84% |
NIFTY | 30-Jun-22 | PE | 14,750.00 | 0.10 | -0.60 -85.71% |
1.90 0.05 |
612,200 | 12,244 | 2.82 | 222,950 | 55,900 33.46% |
BANDHANBNK | 28-Jul-22 | PE | 240.00 | 7.30 | 1.65 29.20% |
7.85 4.10 |
612,000 | 340 | 38.07 | 343,800 | 118,800 52.80% |
BHARTIARTL | 28-Jul-22 | PE | 600.00 | 3.15 | 0.40 14.55% |
3.50 2.65 |
610,850 | 643 | 18.51 | 719,150 | 186,200 34.94% |
PNB | 28-Jul-22 | PE | 32.00 | 3.20 | 0.60 23.08% |
3.20 2.60 |
608,000 | 38 | 18.06 | 2,016,000 | 448,000 28.57% |
PNB | 28-Jul-22 | PE | 34.00 | 5.05 | 0.75 17.44% |
5.20 4.50 |
608,000 | 38 | 29.12 | 1,648,000 | 480,000 41.10% |
VEDL | 28-Jul-22 | PE | 190.00 | 4.05 | 1.40 52.83% |
4.20 2.55 |
607,600 | 392 | 20.84 | 313,100 | 74,400 31.17% |
UPL | 30-Jun-22 | PE | 640.00 | 6.00 | 2.95 96.72% |
13.10 1.50 |
605,800 | 466 | 24.41 | 132,600 | -80,600 -37.80% |
TATASTEEL | 30-Jun-22 | PE | 900.00 | 42.00 | 19.90 90.05% |
42.00 12.25 |
604,350 | 1,422 | 145.59 | 325,550 | -220,575 -40.39% |
BANKNIFTY | 07-Jul-22 | PE | 33,700.00 | 656.20 | -28.00 -4.09% |
727.75 475.20 |
604,250 | 24,170 | 3,489.73 | 57,325 | 29,975 109.60% |
ADANIENT | 30-Jun-22 | PE | 2,140.00 | 0.05 | -2.50 -98.04% |
1.95 0.05 |
601,500 | 1,203 | 5.83 | 83,500 | -87,500 -51.17% |
BHEL | 28-Jul-22 | PE | 44.00 | 1.80 | 0.50 38.46% |
1.90 1.15 |
598,500 | 57 | 9.70 | 420,000 | 52,500 14.29% |
BANKBARODA | 28-Jul-22 | PE | 105.00 | 9.10 | 2.20 31.88% |
9.25 6.05 |
596,700 | 102 | 42.60 | 936,000 | 421,200 81.82% |
KOTAKBANK | 30-Jun-22 | PE | 1,660.00 | 0.90 | -19.65 -95.62% |
22.60 0.05 |
592,400 | 1,481 | 28.49 | 51,200 | -76,000 -59.75% |
ACC | 30-Jun-22 | PE | 2,100.00 | 0.05 | -0.85 -94.44% |
1.55 0.05 |
592,000 | 2,368 | 0.95 | 244,750 | -306,500 -55.60% |
PNB | 28-Jul-22 | PE | 40.00 | 10.90 | 0.85 8.46% |
10.90 10.15 |
592,000 | 37 | 62.22 | 2,272,000 | 544,000 31.48% |
CHOLAFIN | 30-Jun-22 | PE | 620.00 | 0.05 | -1.85 -97.37% |
4.75 0.05 |
591,250 | 473 | 18.15 | 187,500 | -195,000 -50.98% |
IDFC | 30-Jun-22 | PE | 48.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
590,000 | 59 | 0.30 | 660,000 | -330,000 -33.33% |
BANKNIFTY | 07-Jul-22 | PE | 32,100.00 | 113.00 | -6.10 -5.12% |
130.00 69.15 |
589,475 | 23,579 | 522.86 | 95,025 | 55,075 137.86% |
BPCL | 28-Jul-22 | PE | 300.00 | 7.15 | 2.40 50.53% |
7.40 4.35 |
588,600 | 327 | 35.43 | 354,600 | 122,400 52.71% |
M&M | 28-Jul-22 | PE | 1,100.00 | 50.40 | 4.30 9.33% |
53.00 40.70 |
587,300 | 839 | 280.32 | 639,800 | 6,300 0.99% |
NATIONALUM | 28-Jul-22 | PE | 60.00 | 1.20 | 0.40 50.00% |
1.20 0.80 |
586,500 | 138 | 5.92 | 994,500 | 89,250 9.86% |
CANBK | 30-Jun-22 | PE | 175.00 | 0.05 | -0.15 -75.00% |
0.25 0.05 |
585,900 | 217 | 0.47 | 604,800 | 5,400 0.90% |
GAIL | 28-Jul-22 | PE | 120.00 | 0.95 | 0.35 58.33% |
0.95 0.60 |
585,600 | 96 | 4.74 | 597,800 | 207,400 53.13% |
HINDALCO | 28-Jul-22 | PE | 310.00 | 7.35 | 1.40 23.53% |
7.35 5.30 |
584,800 | 544 | 36.14 | 291,325 | 11,825 4.23% |
TATAPOWER | 28-Jul-22 | PE | 185.00 | 3.90 | 1.80 85.71% |
3.90 1.80 |
583,875 | 173 | 17.57 | 310,500 | 124,875 67.27% |
TATAPOWER | 30-Jun-22 | PE | 230.00 | 27.75 | 5.05 22.25% |
28.45 21.00 |
583,875 | 173 | 148.77 | 1,809,000 | -189,000 -9.46% |
NIFTY | 28-Jul-22 | PE | 15,900.00 | 464.85 | 26.70 6.09% |
476.65 389.15 |
583,250 | 11,665 | 2,496.37 | 323,150 | 103,050 46.82% |
JSWSTEEL | 28-Jul-22 | PE | 520.00 | 16.25 | 4.20 34.85% |
18.20 10.55 |
583,200 | 432 | 87.48 | 241,650 | 86,400 55.65% |
DLF | 30-Jun-22 | PE | 315.00 | 5.05 | 3.15 165.79% |
7.00 0.60 |
582,450 | 353 | 16.43 | 132,000 | -127,050 -49.04% |
MOTHERSUMI | 30-Jun-22 | PE | 120.00 | 3.25 | -0.95 -22.62% |
4.20 2.90 |
581,000 | 166 | 20.39 | 738,500 | -444,500 -37.57% |
AXISBANK | 30-Jun-22 | PE | 610.00 | 0.05 | -1.50 -96.77% |
1.20 0.05 |
579,600 | 483 | 1.62 | 318,000 | -132,000 -29.33% |
RBLBANK | 28-Jul-22 | PE | 60.00 | 1.10 | 0.20 22.22% |
1.15 0.60 |
575,000 | 198 | 5.58 | 480,000 | 155,000 47.69% |
INFY | 28-Jul-22 | PE | 1,400.00 | 23.90 | 1.20 5.29% |
24.65 18.05 |
573,900 | 1,913 | 126.03 | 546,600 | 34,200 6.67% |
RBLBANK | 30-Jun-22 | PE | 100.00 | 16.90 | 1.25 7.99% |
17.30 14.70 |
571,300 | 197 | 95.75 | 861,300 | -388,600 -31.09% |
L&TFH | 28-Jul-22 | PE | 68.00 | 5.00 | 1.85 58.73% |
5.00 3.30 |
571,136 | 64 | 22.90 | 35,696 | 26,772 300.00% |
IDFCFIRSTB | 28-Jul-22 | PE | 40.00 | 8.50 | 0.25 3.03% |
8.85 8.00 |
570,000 | 51 | 47.99 | 3,870,000 | 540,000 16.22% |
SBIN | 30-Jun-22 | PE | 440.00 | 0.05 | -0.15 -75.00% |
0.25 0.05 |
570,000 | 380 | 0.34 | 1,533,000 | -208,500 -11.97% |
TVSMOTOR | 30-Jun-22 | PE | 820.00 | 0.05 | -4.75 -98.96% |
5.35 0.05 |
569,800 | 407 | 13.39 | 82,600 | -91,000 -52.42% |
ITC | 30-Jun-22 | PE | 275.00 | 2.50 | -0.25 -9.09% |
4.10 1.40 |
569,600 | 178 | 15.89 | 339,200 | -198,400 -36.90% |
ADANIPORTS | 30-Jun-22 | PE | 660.00 | 0.05 | -1.45 -96.67% |
1.30 0.05 |
566,250 | 453 | 2.60 | 193,750 | -123,750 -38.98% |
NMDC | 30-Jun-22 | PE | 105.00 | 0.05 | -0.20 -80.00% |
0.50 0.05 |
566,150 | 169 | 0.79 | 770,500 | -73,700 -8.73% |
BIOCON | 30-Jun-22 | PE | 305.00 | 0.05 | -1.05 -95.45% |
1.00 0.05 |
565,800 | 246 | 2.60 | 213,900 | -151,800 -41.51% |
NIFTY | 28-Jul-22 | PE | 15,200.00 | 190.05 | 11.55 6.47% |
193.00 153.75 |
565,750 | 11,315 | 994.98 | 611,950 | 79,950 15.03% |
AXISBANK | 28-Jul-22 | PE | 550.00 | 3.10 | -1.05 -25.30% |
3.70 2.75 |
565,200 | 471 | 17.52 | 391,200 | 57,600 17.27% |
RECLTD | 30-Jun-22 | PE | 122.50 | 0.05 | -2.45 -98.00% |
2.00 0.05 |
564,000 | 94 | 1.58 | 144,000 | 78,000 118.18% |
HDFCBANK | 30-Jun-22 | PE | 1,400.00 | 56.50 | 0.65 1.16% |
61.05 49.00 |
563,750 | 1,025 | 321.17 | 441,650 | -122,100 -21.66% |
NIFTY | 30-Jun-22 | PE | 14,400.00 | 0.05 | -0.55 -91.67% |
0.70 0.05 |
562,350 | 11,247 | 1.80 | 246,400 | -84,650 -25.57% |
DLF | 30-Jun-22 | PE | 305.00 | 0.10 | -0.35 -77.78% |
1.10 0.05 |
561,000 | 340 | 2.81 | 196,350 | -92,400 -32.00% |
VEDL | 28-Jul-22 | PE | 180.00 | 2.75 | 0.85 44.74% |
2.80 1.70 |
558,000 | 360 | 12.33 | 573,500 | 206,150 56.12% |
HDFCBANK | 30-Jun-22 | PE | 1,360.00 | 17.50 | -0.60 -3.31% |
21.80 10.80 |
556,600 | 1,012 | 88.78 | 316,250 | -155,650 -32.98% |
NIFTY | 07-Jul-22 | PE | 14,550.00 | 6.60 | -1.50 -18.52% |
7.20 3.30 |
556,250 | 11,125 | 31.54 | 107,350 | 55,800 108.24% |
ADANIENT | 28-Jul-22 | PE | 2,200.00 | 104.00 | 14.70 16.46% |
105.00 80.00 |
554,000 | 1,108 | 524.03 | 216,500 | 3,500 1.64% |
MOTHERSON | 30-Jun-22 | PE | 115.00 | 0.05 | 0.00 0.00% |
0.25 0.05 |
553,000 | 158 | 0.44 | 318,500 | -196,000 -38.10% |
BANDHANBNK | 28-Jul-22 | PE | 220.00 | 3.40 | 1.05 44.68% |
3.70 1.60 |
552,600 | 307 | 15.80 | 277,200 | 142,200 105.33% |
GNFC | 30-Jun-22 | PE | 500.00 | 0.05 | -0.40 -88.89% |
0.30 0.05 |
552,500 | 425 | 0.44 | 469,300 | -416,000 -46.99% |
AMBUJACEM | 30-Jun-22 | PE | 355.00 | 0.05 | -0.05 -50.00% |
0.15 0.05 |
550,500 | 367 | 0.28 | 811,500 | -424,500 -34.34% |
TATASTEEL | 28-Jul-22 | PE | 900.00 | 65.00 | 12.30 23.34% |
65.60 46.55 |
549,100 | 1,292 | 306.23 | 515,950 | 154,275 42.66% |
ADANIENT | 28-Jul-22 | PE | 2,100.00 | 61.30 | 9.50 18.34% |
62.65 46.55 |
547,000 | 1,094 | 305.61 | 372,500 | 61,500 19.77% |
ONGC | 28-Jul-22 | PE | 137.50 | 2.25 | 0.05 2.27% |
2.60 1.90 |
546,700 | 142 | 11.64 | 408,100 | 96,250 30.86% |
CUB | 30-Jun-22 | PE | 135.00 | 2.00 | 1.15 135.29% |
2.00 0.20 |
544,000 | 160 | 5.06 | 221,000 | -153,000 -40.91% |
IRCTC | 30-Jun-22 | PE | 600.00 | 23.50 | 20.05 581.16% |
25.00 1.40 |
539,875 | 617 | 51.29 | 175,875 | -131,250 -42.74% |
MOTHERSUMI | 30-Jun-22 | PE | 125.00 | 5.65 | -1.35 -19.29% |
6.80 5.00 |
539,000 | 154 | 31.42 | 210,000 | -73,500 -25.93% |
IRCTC | 28-Jul-22 | PE | 580.00 | 32.00 | 8.70 37.34% |
33.25 21.95 |
538,125 | 615 | 157.19 | 211,750 | 96,250 83.33% |
BALRAMCHIN | 30-Jun-22 | PE | 350.00 | 0.05 | -0.55 -91.67% |
1.45 0.05 |
537,600 | 336 | 2.15 | 204,800 | -115,200 -36.00% |
GAIL | 28-Jul-22 | PE | 125.00 | 1.65 | 0.50 43.48% |
1.70 1.00 |
536,800 | 88 | 7.41 | 512,400 | 134,200 35.48% |
AMBUJACEM | 28-Jul-22 | PE | 355.00 | 2.60 | -0.15 -5.45% |
2.85 2.25 |
536,400 | 358 | 13.79 | 397,800 | 264,600 198.65% |
DLF | 28-Jul-22 | PE | 280.00 | 4.40 | 0.55 14.29% |
5.30 3.25 |
536,250 | 325 | 24.08 | 384,450 | 94,050 32.39% |
DELTACORP | 30-Jun-22 | PE | 160.00 | 0.05 | 0.00 0.00% |
1.40 0.05 |
533,600 | 232 | 2.03 | 117,300 | -13,800 -10.53% |
TATAMOTORS | 28-Jul-22 | PE | 360.00 | 4.15 | 0.65 18.57% |
4.15 2.95 |
532,950 | 374 | 17.16 | 981,825 | -59,850 -5.75% |
BANKNIFTY | 07-Jul-22 | PE | 31,800.00 | 74.35 | -7.60 -9.27% |
88.75 46.15 |
532,550 | 21,302 | 313.41 | 84,875 | 40,475 91.16% |
CHAMBLFERT | 30-Jun-22 | PE | 260.00 | 0.15 | -0.25 -62.50% |
0.90 0.05 |
532,500 | 355 | 2.18 | 108,000 | -202,500 -65.22% |
IRCTC | 30-Jun-22 | PE | 580.00 | 1.15 | 0.05 4.55% |
5.50 0.10 |
531,125 | 607 | 10.36 | 153,125 | -111,125 -42.05% |
BHARTIARTL | 28-Jul-22 | PE | 650.00 | 9.25 | 1.15 14.20% |
9.90 7.55 |
530,100 | 558 | 46.01 | 658,350 | 31,350 5.00% |
JSWSTEEL | 30-Jun-22 | PE | 540.00 | 0.05 | -0.15 -75.00% |
0.65 0.05 |
529,200 | 392 | 0.95 | 403,650 | -68,850 -14.57% |
UPL | 28-Jul-22 | PE | 750.00 | 122.00 | 14.30 13.28% |
122.00 110.00 |
527,800 | 406 | 610.72 | 531,700 | 393,900 285.85% |
SAIL | 30-Jun-22 | PE | 75.00 | 6.90 | 1.95 39.39% |
7.40 4.60 |
527,250 | 111 | 30.69 | 1,030,750 | -346,750 -25.17% |
NIFTY | 30-Jun-22 | PE | 14,200.00 | 0.10 | -0.55 -84.62% |
0.80 0.05 |
526,850 | 10,537 | 1.69 | 360,800 | -61,550 -14.57% |
BANKNIFTY | 07-Jul-22 | PE | 31,400.00 | 43.75 | -6.10 -12.24% |
45.55 22.65 |
523,225 | 20,929 | 187.52 | 106,425 | 84,025 375.11% |
ICICIBANK | 30-Jun-22 | PE | 750.00 | 43.00 | -3.85 -8.22% |
46.05 39.10 |
521,125 | 379 | 227.37 | 449,625 | -94,875 -17.42% |
SBIN | 28-Jul-22 | PE | 480.00 | 23.75 | -2.85 -10.71% |
24.30 21.30 |
520,500 | 347 | 119.40 | 343,500 | 117,000 51.66% |
DELTACORP | 28-Jul-22 | PE | 140.00 | 3.10 | 2.75 785.71% |
3.70 2.80 |
519,800 | 226 | 16.32 | 170,200 | 170,200 0.00% |
NIFTY | 07-Jul-22 | PE | 14,750.00 | 10.95 | -1.45 -11.69% |
11.90 6.80 |
519,500 | 10,390 | 47.07 | 133,550 | 86,800 185.67% |
BANDHANBNK | 28-Jul-22 | PE | 230.00 | 5.00 | 1.30 35.14% |
5.40 2.65 |
518,400 | 288 | 21.00 | 403,200 | 72,000 21.74% |
BHEL | 28-Jul-22 | PE | 43.00 | 1.40 | 0.40 40.00% |
1.45 0.90 |
514,500 | 49 | 5.66 | 409,500 | 84,000 25.81% |
TCS | 30-Jun-22 | PE | 3,250.00 | 0.15 | -4.95 -97.06% |
10.20 0.10 |
513,450 | 3,423 | 20.08 | 82,500 | -133,650 -61.83% |
KOTAKBANK | 28-Jul-22 | PE | 1,660.00 | 56.95 | -4.30 -7.02% |
60.00 44.70 |
512,400 | 1,281 | 260.50 | 129,600 | 37,200 40.26% |
M&MFIN | 30-Jun-22 | PE | 175.00 | 0.05 | -0.55 -91.67% |
0.95 0.05 |
512,000 | 128 | 2.51 | 364,000 | -152,000 -29.46% |
PNB | 28-Jul-22 | PE | 33.00 | 4.00 | 0.50 14.29% |
4.00 3.50 |
512,000 | 32 | 19.35 | 1,248,000 | 416,000 50.00% |
HINDCOPPER | 28-Jul-22 | PE | 85.00 | 3.80 | 0.50 15.15% |
4.60 2.80 |
511,700 | 119 | 20.21 | 632,100 | 184,900 41.35% |
GNFC | 30-Jun-22 | PE | 580.00 | 7.10 | 2.80 65.12% |
12.00 2.00 |
510,900 | 393 | 35.20 | 128,700 | -128,700 -50.00% |
BANKBARODA | 28-Jul-22 | PE | 92.50 | 2.50 | -0.40 -13.79% |
2.55 1.80 |
508,950 | 87 | 11.35 | 269,100 | 269,100 0.00% |
BHARTIARTL | 30-Jun-22 | PE | 640.00 | 0.05 | -0.15 -75.00% |
0.15 0.05 |
508,250 | 535 | 0.36 | 1,003,200 | -214,700 -17.63% |
JUBLFOOD | 30-Jun-22 | PE | 500.00 | 0.05 | -1.80 -97.30% |
1.95 0.05 |
505,625 | 809 | 2.63 | 285,000 | -59,375 -17.24% |
BHEL | 28-Jul-22 | PE | 47.00 | 3.45 | 0.75 27.78% |
3.50 2.35 |
504,000 | 48 | 15.27 | 514,500 | 52,500 11.36% |
BHEL | 28-Jul-22 | PE | 50.00 | 5.65 | 0.90 18.95% |
5.85 4.30 |
504,000 | 48 | 26.36 | 2,110,500 | 315,000 17.54% |
UPL | 28-Jul-22 | PE | 600.00 | 13.75 | 4.45 47.85% |
13.75 9.30 |
503,100 | 387 | 57.86 | 271,700 | 58,500 27.44% |
INDIACEM | 30-Jun-22 | PE | 160.00 | 4.00 | 2.90 263.64% |
4.80 0.65 |
501,700 | 173 | 10.13 | 176,900 | -95,700 -35.11% |
NIFTY | 07-Jul-22 | PE | 14,850.00 | 15.00 | -0.95 -5.96% |
16.05 8.85 |
500,750 | 10,015 | 57.89 | 150,950 | 101,950 208.06% |
IOC | 30-Jun-22 | PE | 105.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
500,500 | 77 | 0.30 | 923,000 | 0 0.00% |
MOTHERSUMI | 30-Jun-22 | PE | 115.00 | 1.85 | -0.45 -19.57% |
2.40 1.60 |
500,500 | 143 | 9.81 | 318,500 | -196,000 -38.10% |
COALINDIA | 28-Jul-22 | PE | 160.00 | 0.90 | 0.15 20.00% |
0.95 0.70 |
499,800 | 119 | 4.20 | 722,400 | 117,600 19.44% |
BANKNIFTY | 30-Jun-22 | PE | 30,400.00 | 0.05 | -1.55 -96.88% |
1.95 0.05 |
497,875 | 19,915 | 5.58 | 13,950 | -17,075 -55.04% |
RBLBANK | 30-Jun-22 | PE | 110.00 | 26.50 | 0.90 3.52% |
28.45 25.05 |
495,900 | 171 | 133.89 | 1,542,800 | -420,500 -21.42% |
HINDALCO | 28-Jul-22 | PE | 350.00 | 23.30 | 2.70 13.11% |
23.75 18.75 |
495,575 | 461 | 106.40 | 409,575 | 81,700 24.92% |
BIOCON | 28-Jul-22 | PE | 300.00 | 8.80 | 0.30 3.53% |
9.35 7.40 |
494,500 | 215 | 40.75 | 434,700 | -20,700 -4.55% |
TATAMOTORS | 30-Jun-22 | PE | 380.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
493,050 | 346 | 0.25 | 1,326,675 | -294,975 -18.19% |
ADANIENT | 30-Jun-22 | PE | 2,000.00 | 0.05 | -0.75 -93.75% |
0.70 0.05 |
492,500 | 985 | 1.08 | 339,500 | -255,500 -42.94% |
ASHOKLEY | 30-Jun-22 | PE | 130.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
490,500 | 109 | 0.25 | 3,334,500 | 81,000 2.49% |
ONGC | 28-Jul-22 | PE | 160.00 | 13.25 | 1.80 15.72% |
14.20 11.25 |
488,950 | 127 | 61.61 | 462,000 | 242,550 110.53% |
ADANIENT | 28-Jul-22 | PE | 2,000.00 | 34.30 | 6.10 21.63% |
34.80 25.45 |
486,000 | 972 | 149.40 | 319,000 | 54,000 20.38% |
JSWSTEEL | 30-Jun-22 | PE | 580.00 | 15.40 | 7.45 93.71% |
24.80 4.20 |
486,000 | 360 | 51.56 | 194,400 | -116,100 -37.39% |
SAIL | 28-Jul-22 | PE | 100.00 | 31.50 | 1.95 6.60% |
31.50 29.20 |
486,000 | 102 | 146.67 | 1,080,000 | 240,000 28.57% |
ZEEL | 28-Jul-22 | PE | 190.00 | 3.40 | -0.80 -19.05% |
4.00 3.15 |
486,000 | 162 | 17.74 | 495,000 | 84,000 20.44% |
NIFTY | 30-Jun-22 | PE | 13,800.00 | 0.05 | -0.30 -85.71% |
1.00 0.05 |
485,200 | 9,704 | 1.07 | 108,100 | -229,100 -67.94% |
NIFTY | 14-Jul-22 | PE | 15,800.00 | 310.00 | 23.95 8.37% |
316.80 239.10 |
484,200 | 9,684 | 1,340.99 | 98,100 | 58,100 145.25% |
TATASTEEL | 28-Jul-22 | PE | 840.00 | 34.00 | 8.15 31.53% |
34.00 21.70 |
484,075 | 1,139 | 138.49 | 274,975 | 58,225 26.86% |
AUBANK | 30-Jun-22 | PE | 560.00 | 0.05 | -1.40 -96.55% |
1.30 0.05 |
484,000 | 484 | 2.66 | 62,000 | -109,000 -63.74% |
BHEL | 30-Jun-22 | PE | 50.00 | 5.20 | 1.25 31.65% |
5.45 3.65 |
483,000 | 46 | 22.65 | 1,092,000 | -115,500 -9.57% |
UPL | 30-Jun-22 | PE | 630.00 | 0.15 | -1.15 -88.46% |
2.50 0.10 |
482,300 | 371 | 4.10 | 115,700 | -89,700 -43.67% |
NIFTY | 28-Jul-22 | PE | 15,400.00 | 251.80 | 16.70 7.10% |
254.85 202.55 |
480,150 | 9,603 | 1,097.38 | 467,400 | 73,150 18.55% |
UPL | 28-Jul-22 | PE | 630.00 | 25.50 | 6.00 30.77% |
25.65 20.10 |
479,700 | 369 | 111.58 | 89,700 | 42,900 91.67% |
BAJFINANCE | 30-Jun-22 | PE | 5,400.00 | 7.00 | -11.25 -61.64% |
38.75 0.05 |
479,500 | 3,836 | 62.24 | 61,625 | -58,750 -48.81% |
TECHM | 30-Jun-22 | PE | 980.00 | 0.05 | -0.75 -93.75% |
0.80 0.05 |
479,400 | 799 | 1.39 | 187,200 | -70,800 -27.44% |
RELIANCE | 28-Jul-22 | PE | 2,200.00 | 9.00 | 0.75 9.09% |
10.05 6.85 |
479,000 | 1,916 | 38.08 | 357,250 | 116,000 48.08% |
INDIACEM | 28-Jul-22 | PE | 160.00 | 9.85 | 2.40 32.21% |
10.80 7.05 |
475,600 | 164 | 41.00 | 261,000 | 14,500 5.88% |
WIPRO | 30-Jun-22 | PE | 400.00 | 0.05 | -0.15 -75.00% |
0.15 0.05 |
475,200 | 594 | 0.24 | 908,000 | -363,200 -28.57% |
SAIL | 30-Jun-22 | PE | 68.00 | 0.05 | -0.05 -50.00% |
0.20 0.05 |
475,000 | 100 | 0.33 | 612,750 | -85,500 -12.24% |
BIOCON | 28-Jul-22 | PE | 310.00 | 13.60 | 1.00 7.94% |
13.80 11.20 |
471,500 | 205 | 59.36 | 257,600 | 52,900 25.84% |
TATACONSUM | 30-Jun-22 | PE | 700.00 | 0.05 | -1.20 -96.00% |
3.70 0.05 |
471,150 | 698 | 5.70 | 149,175 | -68,175 -31.37% |
ABCAPITAL | 30-Jun-22 | PE | 90.00 | 1.60 | 0.55 52.38% |
1.90 0.55 |
470,800 | 107 | 6.12 | 198,000 | -242,000 -55.00% |
AXISBANK | 28-Jul-22 | PE | 610.00 | 12.20 | -4.35 -26.28% |
16.95 11.40 |
470,400 | 392 | 58.05 | 187,200 | 42,000 28.93% |
BANKNIFTY | 07-Jul-22 | PE | 29,000.00 | 3.75 | -3.90 -50.98% |
7.80 3.60 |
468,600 | 18,744 | 22.35 | 197,275 | 145,825 283.43% |
GNFC | 28-Jul-22 | PE | 580.00 | 35.70 | 4.05 12.80% |
37.80 31.15 |
468,000 | 360 | 167.22 | 153,400 | -9,100 -5.60% |
JSWSTEEL | 28-Jul-22 | PE | 560.00 | 34.00 | 6.05 21.65% |
38.30 25.45 |
467,100 | 346 | 148.49 | 187,650 | 21,600 13.01% |
IEX | 30-Jun-22 | PE | 150.00 | 0.05 | -0.15 -75.00% |
0.15 0.05 |
465,000 | 124 | 0.23 | 622,500 | -213,750 -25.56% |
ICICIBANK | 28-Jul-22 | PE | 670.00 | 7.75 | -0.75 -8.82% |
8.30 6.90 |
464,750 | 338 | 35.09 | 354,750 | 37,125 11.69% |
NIFTY | 30-Jun-22 | PE | 13,000.00 | 0.05 | -0.15 -75.00% |
0.50 0.05 |
462,950 | 9,259 | 0.97 | 364,475 | -61,200 -14.38% |
FSL | 28-Jul-22 | PE | 90.00 | 1.30 | 0.05 4.00% |
1.95 1.30 |
462,800 | 178 | 7.64 | 265,200 | 197,600 292.31% |
AMBUJACEM | 28-Jul-22 | PE | 340.00 | 1.15 | 0.00 0.00% |
1.20 1.05 |
460,800 | 307 | 5.16 | 307,800 | 210,600 216.67% |
ITC | 28-Jul-22 | PE | 280.00 | 12.30 | 1.30 11.82% |
12.45 10.60 |
457,600 | 143 | 51.71 | 819,200 | 156,800 23.67% |
BHARTIARTL | 30-Jun-22 | PE | 690.00 | 7.00 | 1.70 32.08% |
10.50 3.00 |
456,950 | 481 | 33.13 | 707,750 | -64,600 -8.36% |
HDFCBANK | 30-Jun-22 | PE | 1,300.00 | 0.05 | -0.60 -92.31% |
0.50 0.05 |
456,500 | 830 | 0.73 | 757,900 | -200,200 -20.90% |
IOC | 28-Jul-22 | PE | 95.00 | 0.50 | -0.05 -9.09% |
0.55 0.45 |
455,000 | 70 | 2.32 | 637,000 | 0 0.00% |
POWERGRID | 28-Jul-22 | PE | 205.00 | 3.40 | -0.10 -2.86% |
3.75 2.60 |
453,600 | 85 | 13.83 | 491,400 | 91,800 22.97% |
STAR | 30-Jun-22 | PE | 320.00 | 0.05 | -0.45 -90.00% |
2.15 0.05 |
453,600 | 504 | 3.76 | 65,700 | -71,100 -51.97% |
TATAPOWER | 30-Jun-22 | PE | 215.00 | 13.85 | 6.70 93.71% |
14.00 5.60 |
452,250 | 134 | 45.45 | 486,000 | -273,375 -36.00% |
INFY | 30-Jun-22 | PE | 1,480.00 | 16.10 | -2.35 -12.74% |
24.85 6.00 |
451,800 | 1,506 | 69.80 | 90,300 | -138,300 -60.50% |
HINDALCO | 30-Jun-22 | PE | 350.00 | 11.30 | 3.85 51.68% |
12.85 3.40 |
451,500 | 420 | 37.70 | 1,695,275 | -153,725 -8.31% |
SUNPHARMA | 30-Jun-22 | PE | 840.00 | 10.85 | 5.65 108.65% |
17.55 1.10 |
451,500 | 645 | 38.33 | 132,300 | -104,300 -44.08% |
INDHOTEL | 28-Jul-22 | PE | 220.00 | 6.95 | 1.75 33.65% |
7.25 4.90 |
450,464 | 112 | 27.39 | 551,014 | 156,858 39.80% |
SAIL | 28-Jul-22 | PE | 62.00 | 1.10 | 0.05 4.76% |
1.10 0.90 |
450,000 | 95 | 4.77 | 252,000 | 228,000 950.00% |
ADANIPORTS | 30-Jun-22 | PE | 680.00 | 14.80 | 7.65 106.99% |
14.80 1.50 |
448,750 | 359 | 23.60 | 250,000 | -92,500 -27.01% |
TATACONSUM | 28-Jul-22 | PE | 700.00 | 22.70 | 7.10 45.51% |
22.70 16.45 |
447,300 | 663 | 91.34 | 149,400 | 47,700 46.90% |
HDFCLIFE | 28-Jul-22 | PE | 540.00 | 13.90 | -4.40 -24.04% |
19.45 11.80 |
446,600 | 406 | 64.80 | 177,100 | 31,900 21.97% |
PFC | 30-Jun-22 | PE | 104.00 | 0.10 | -1.25 -92.59% |
0.80 0.05 |
446,400 | 72 | 1.87 | 322,400 | -80,600 -20.00% |
BANKBARODA | 28-Jul-22 | PE | 85.00 | 0.90 | 0.30 50.00% |
0.90 0.55 |
444,600 | 76 | 3.42 | 585,000 | 111,150 23.46% |
ADANIPORTS | 28-Jul-22 | PE | 650.00 | 21.75 | 1.80 9.02% |
23.55 17.00 |
443,750 | 355 | 91.77 | 485,000 | 58,750 13.78% |
HDFCBANK | 28-Jul-22 | PE | 1,280.00 | 15.50 | 0.55 3.68% |
15.90 12.65 |
443,300 | 806 | 62.33 | 361,350 | 81,400 29.08% |
HINDPETRO | 28-Jul-22 | PE | 220.00 | 10.50 | 2.90 38.16% |
10.60 7.50 |
442,800 | 164 | 41.31 | 313,200 | 75,600 31.82% |
POWERGRID | 30-Jun-22 | PE | 212.50 | 1.00 | -0.70 -41.18% |
2.15 0.45 |
442,639 | 83 | 3.85 | 159,990 | -95,994 -37.50% |
IDFC | 30-Jun-22 | PE | 55.00 | 5.80 | 0.40 7.41% |
6.05 5.30 |
440,000 | 44 | 24.24 | 220,000 | -200,000 -47.62% |
JUBLFOOD | 28-Jul-22 | PE | 500.00 | 19.35 | -0.70 -3.49% |
21.00 16.85 |
440,000 | 704 | 83.95 | 221,250 | 8,750 4.12% |
TECHM | 28-Jul-22 | PE | 900.00 | 18.00 | 5.85 48.15% |
18.25 10.05 |
438,600 | 731 | 65.31 | 429,000 | 90,600 26.77% |
RECLTD | 30-Jun-22 | PE | 115.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
438,000 | 73 | 0.22 | 762,000 | -228,000 -23.03% |
BEL | 28-Jul-22 | PE | 235.00 | 9.30 | 1.25 15.53% |
10.35 6.75 |
437,000 | 115 | 38.63 | 247,000 | 102,600 71.05% |
NIFTY | 14-Jul-22 | PE | 15,000.00 | 65.25 | 5.00 8.30% |
66.95 45.40 |
436,000 | 8,720 | 239.10 | 266,900 | 115,800 76.64% |
IDFCFIRSTB | 28-Jul-22 | PE | 38.00 | 6.55 | 0.50 8.26% |
6.90 6.40 |
435,000 | 39 | 28.67 | 2,565,000 | 375,000 17.12% |
RBLBANK | 28-Jul-22 | PE | 65.00 | 1.35 | 0.10 8.00% |
1.70 1.15 |
435,000 | 150 | 5.96 | 525,000 | 145,000 38.16% |
VEDL | 30-Jun-22 | PE | 228.50 | 5.50 | 3.80 223.53% |
6.30 0.70 |
434,000 | 280 | 15.54 | 124,000 | -93,000 -42.86% |
ADANIPORTS | 28-Jul-22 | PE | 600.00 | 8.90 | 1.15 14.84% |
9.25 6.50 |
433,750 | 347 | 33.53 | 553,750 | 136,250 32.63% |
ICICIBANK | 28-Jul-22 | PE | 660.00 | 5.85 | -0.70 -10.69% |
6.30 5.20 |
433,125 | 315 | 24.86 | 248,875 | 68,750 38.17% |
COALINDIA | 28-Jul-22 | PE | 190.00 | 10.15 | 1.40 16.00% |
11.80 8.65 |
432,600 | 103 | 43.74 | 512,400 | 71,400 16.19% |
INDIACEM | 30-Jun-22 | PE | 155.00 | 0.05 | -0.30 -85.71% |
1.00 0.05 |
432,100 | 149 | 1.81 | 203,000 | -136,300 -40.17% |
PNB | 30-Jun-22 | PE | 38.00 | 9.15 | 0.80 9.58% |
9.20 8.70 |
432,000 | 27 | 39.40 | 704,000 | -16,000 -2.22% |
ICICIBANK | 28-Jul-22 | PE | 600.00 | 1.50 | -0.05 -3.23% |
1.80 1.25 |
430,375 | 313 | 6.76 | 431,750 | 97,625 29.22% |
ZEEL | 28-Jul-22 | PE | 180.00 | 2.20 | -0.55 -20.00% |
2.70 2.10 |
429,000 | 143 | 10.25 | 663,000 | -27,000 -3.91% |
L&TFH | 28-Jul-22 | PE | 70.00 | 5.35 | 1.20 28.92% |
5.35 3.90 |
428,352 | 48 | 20.60 | 1,338,600 | 196,328 17.19% |
APOLLOTYRE | 30-Jun-22 | PE | 190.00 | 6.50 | 1.95 42.86% |
6.50 3.00 |
427,500 | 171 | 18.47 | 220,000 | -105,000 -32.31% |
GMRINFRA | 30-Jun-22 | PE | 38.00 | 3.95 | 0.60 17.91% |
3.95 3.80 |
427,500 | 19 | 16.63 | 472,500 | -157,500 -25.00% |
RELIANCE | 28-Jul-22 | PE | 2,460.00 | 38.50 | -4.90 -11.29% |
45.30 32.80 |
427,500 | 1,710 | 164.29 | 168,250 | 60,000 55.43% |
INDUSTOWER | 28-Jul-22 | PE | 200.00 | 5.00 | -2.60 -34.21% |
6.10 4.70 |
425,600 | 152 | 22.00 | 394,800 | 5,600 1.44% |
ASHOKLEY | 28-Jul-22 | PE | 137.50 | 3.25 | -0.25 -7.14% |
3.50 2.95 |
425,000 | 94 | 13.81 | 155,000 | 90,000 138.46% |
COALINDIA | 30-Jun-22 | PE | 190.00 | 5.45 | 3.05 127.08% |
7.15 2.60 |
424,200 | 101 | 19.89 | 327,600 | -247,800 -43.07% |
HDFCLIFE | 28-Jul-22 | PE | 500.00 | 4.50 | -1.80 -28.57% |
6.55 4.00 |
422,400 | 384 | 20.19 | 309,100 | 34,100 12.40% |
CHAMBLFERT | 30-Jun-22 | PE | 270.00 | 4.50 | 1.70 60.71% |
8.15 1.95 |
421,500 | 281 | 17.11 | 45,000 | -150,000 -76.92% |
NIFTY | 07-Jul-22 | PE | 14,650.00 | 8.30 | -1.60 -16.16% |
10.00 4.90 |
419,150 | 8,383 | 28.25 | 112,550 | 90,950 421.06% |
GNFC | 30-Jun-22 | PE | 540.00 | 0.05 | -0.75 -93.75% |
0.65 0.05 |
418,600 | 322 | 1.17 | 179,400 | -153,400 -46.09% |
TATAPOWER | 30-Jun-22 | PE | 240.00 | 38.00 | 5.30 16.21% |
38.20 31.00 |
418,500 | 124 | 150.12 | 1,005,750 | -67,500 -6.29% |
INFY | 30-Jun-22 | PE | 1,440.00 | 0.05 | -1.60 -96.97% |
1.70 0.05 |
418,200 | 1,394 | 1.05 | 190,500 | -98,400 -34.06% |
PNB | 30-Jun-22 | PE | 37.00 | 8.10 | 0.65 8.72% |
8.20 7.30 |
416,000 | 26 | 32.53 | 400,000 | -256,000 -39.02% |
TATAPOWER | 28-Jul-22 | PE | 160.00 | 0.85 | 0.30 54.55% |
0.85 0.45 |
415,125 | 123 | 2.95 | 506,250 | 151,875 42.86% |
CIPLA | 30-Jun-22 | PE | 920.00 | 1.00 | 0.25 33.33% |
7.20 0.05 |
412,750 | 635 | 7.64 | 107,900 | -33,800 -23.85% |
ADANIENT | 30-Jun-22 | PE | 2,120.00 | 0.15 | -1.95 -92.86% |
1.35 0.05 |
412,500 | 825 | 2.72 | 81,000 | -23,500 -22.49% |
BANKNIFTY | 07-Jul-22 | PE | 31,900.00 | 85.15 | -8.30 -8.88% |
85.15 52.85 |
412,500 | 16,500 | 281.74 | 58,950 | 29,425 99.66% |
ADANIPORTS | 28-Jul-22 | PE | 670.00 | 30.55 | 2.15 7.57% |
33.10 24.30 |
412,500 | 330 | 120.12 | 226,250 | 87,500 63.06% |
MARUTI | 30-Jun-22 | PE | 8,400.00 | 0.05 | -23.05 -99.78% |
17.95 0.05 |
411,100 | 4,111 | 17.02 | 42,500 | -95,500 -69.20% |
L&TFH | 28-Jul-22 | PE | 55.00 | 0.35 | 0.00 0.00% |
0.35 0.30 |
410,504 | 46 | 1.35 | 276,644 | 187,404 210.00% |
IRCTC | 28-Jul-22 | PE | 500.00 | 6.40 | 2.10 48.84% |
6.45 4.00 |
410,375 | 469 | 23.31 | 228,375 | 113,750 99.24% |
IDFC | 28-Jul-22 | PE | 55.00 | 6.20 | 0.60 10.71% |
6.20 5.30 |
410,000 | 41 | 21.81 | 430,000 | 400,000 1,333.33% |
HDFCBANK | 28-Jul-22 | PE | 1,320.00 | 28.00 | 1.30 4.87% |
29.25 23.60 |
409,750 | 745 | 107.48 | 256,850 | 91,300 55.15% |
BANKBARODA | 30-Jun-22 | PE | 105.00 | 7.60 | 3.45 83.13% |
7.60 3.65 |
409,500 | 70 | 20.27 | 719,550 | -105,300 -12.77% |
RBLBANK | 30-Jun-22 | PE | 90.00 | 6.60 | 0.85 14.78% |
7.35 4.75 |
408,900 | 141 | 27.07 | 858,400 | -229,100 -21.07% |
SAIL | 30-Jun-22 | PE | 105.00 | 36.25 | 1.20 3.42% |
36.25 35.00 |
408,500 | 86 | 146.69 | 346,750 | -85,500 -19.78% |
KOTAKBANK | 28-Jul-22 | PE | 1,500.00 | 12.00 | -0.60 -4.76% |
12.45 8.70 |
406,800 | 1,017 | 43.28 | 266,800 | 124,400 87.36% |
HCLTECH | 28-Jul-22 | PE | 980.00 | 43.05 | 10.85 33.70% |
43.75 31.00 |
406,700 | 581 | 151.66 | 165,900 | 25,200 17.91% |
BANKNIFTY | 30-Jun-22 | PE | 34,200.00 | 774.30 | -157.65 -16.92% |
1,000.00 572.60 |
406,350 | 16,254 | 3,067.66 | 33,050 | -11,000 -24.97% |
BANKNIFTY | 28-Jul-22 | PE | 33,500.00 | 928.30 | -37.05 -3.84% |
1,011.00 797.95 |
406,150 | 16,246 | 3,631.51 | 265,750 | 74,050 38.63% |
APOLLOTYRE | 28-Jul-22 | PE | 180.00 | 6.00 | 0.05 0.84% |
6.35 5.35 |
406,000 | 162 | 23.91 | 374,500 | 87,500 30.49% |
ZEEL | 30-Jun-22 | PE | 205.00 | 0.05 | -0.55 -91.67% |
0.30 0.05 |
405,000 | 135 | 0.65 | 177,000 | -96,000 -35.16% |
BPCL | 30-Jun-22 | PE | 300.00 | 0.10 | -0.05 -33.33% |
0.35 0.05 |
403,200 | 224 | 0.48 | 376,200 | -126,000 -25.09% |
VEDL | 28-Jul-22 | PE | 300.00 | 76.90 | 9.75 14.52% |
77.00 68.90 |
401,450 | 259 | 298.12 | 1,396,550 | 387,500 38.40% |
INDUSTOWER | 28-Jul-22 | PE | 205.00 | 6.55 | -3.00 -31.41% |
8.50 6.30 |
400,400 | 143 | 27.71 | 263,200 | 148,400 129.27% |
TITAN | 28-Jul-22 | PE | 1,900.00 | 64.00 | 0.95 1.51% |
64.75 50.20 |
400,125 | 1,067 | 234.11 | 232,125 | 10,125 4.56% |
IOC | 28-Jul-22 | PE | 60.00 | 0.20 | -0.05 -20.00% |
0.30 0.10 |
399,750 | 62 | 0.64 | 487,500 | 487,500 0.00% |
BANKNIFTY | 30-Jun-22 | PE | 28,600.00 | 0.05 | -0.90 -94.74% |
1.20 0.05 |
399,125 | 15,965 | 3.11 | 30,800 | 8,825 40.16% |
AUROPHARMA | 30-Jun-22 | PE | 510.00 | 0.05 | -2.30 -97.87% |
3.30 0.05 |
399,000 | 532 | 5.47 | 165,750 | -57,750 -25.84% |
TVSMOTOR | 28-Jul-22 | PE | 700.00 | 4.70 | -0.25 -5.05% |
5.55 4.15 |
399,000 | 285 | 18.95 | 659,400 | 89,600 15.72% |
HINDALCO | 28-Jul-22 | PE | 280.00 | 2.85 | 0.70 32.56% |
2.95 1.95 |
396,675 | 369 | 9.08 | 139,750 | 27,950 25.00% |
BANKNIFTY | 07-Jul-22 | PE | 31,700.00 | 61.85 | -8.70 -12.33% |
77.15 40.15 |
396,250 | 15,850 | 204.54 | 62,150 | 34,150 121.96% |
NMDC | 28-Jul-22 | PE | 120.00 | 13.00 | 1.50 13.04% |
13.45 11.05 |
395,300 | 118 | 48.82 | 1,621,400 | 294,800 22.22% |
ITC | 30-Jun-22 | PE | 265.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
393,600 | 123 | 0.20 | 2,460,800 | -259,200 -9.53% |
AUBANK | 30-Jun-22 | PE | 1,200.00 | 30.00 | 6.30 26.58% |
30.90 18.15 |
393,500 | 394 | 96.29 | 150,500 | 0 0.00% |
DELTACORP | 28-Jul-22 | PE | 120.00 | 1.10 | 0.95 633.33% |
1.50 0.95 |
393,300 | 171 | 4.64 | 55,200 | 55,200 0.00% |
AXISBANK | 28-Jul-22 | PE | 650.00 | 29.00 | -6.95 -19.33% |
33.15 27.55 |
391,200 | 326 | 112.16 | 357,600 | 93,600 35.45% |
NATIONALUM | 30-Jun-22 | PE | 115.00 | 45.95 | 2.45 5.63% |
46.50 44.50 |
391,000 | 92 | 180.84 | 144,500 | -246,500 -63.04% |
RELIANCE | 30-Jun-22 | PE | 2,480.00 | 0.10 | -1.05 -91.30% |
0.60 0.05 |
390,500 | 1,562 | 0.74 | 125,750 | -173,750 -58.01% |
FEDERALBNK | 30-Jun-22 | PE | 89.00 | 0.05 | -0.05 -50.00% |
0.15 0.05 |
390,000 | 39 | 0.35 | 410,000 | -120,000 -22.64% |
FSL | 30-Jun-22 | PE | 100.00 | 0.05 | -0.30 -85.71% |
0.60 0.05 |
390,000 | 150 | 0.74 | 223,600 | -189,800 -45.91% |
IDFCFIRSTB | 28-Jul-22 | PE | 26.00 | 0.35 | 0.05 16.67% |
0.35 0.30 |
390,000 | 35 | 1.33 | 1,815,000 | -15,000 -0.82% |
TVSMOTOR | 28-Jul-22 | PE | 750.00 | 11.85 | -0.60 -4.82% |
13.10 10.00 |
389,200 | 278 | 43.82 | 389,200 | 37,800 10.76% |
TVSMOTOR | 28-Jul-22 | PE | 820.00 | 38.00 | 0.70 1.88% |
39.20 33.25 |
389,200 | 278 | 140.15 | 133,000 | 1,400 1.06% |
BHEL | 28-Jul-22 | PE | 46.00 | 2.90 | 0.75 34.88% |
2.95 1.80 |
388,500 | 37 | 9.67 | 451,500 | 42,000 10.26% |
TATACHEM | 30-Jun-22 | PE | 800.00 | 17.00 | 12.25 257.89% |
17.00 2.15 |
387,000 | 387 | 24.23 | 103,000 | -108,000 -51.18% |
HDFC | 30-Jun-22 | PE | 2,160.00 | 0.20 | -5.90 -96.72% |
10.80 0.10 |
385,800 | 1,286 | 12.92 | 65,700 | -67,200 -50.56% |
SAIL | 30-Jun-22 | PE | 71.00 | 1.70 | 0.45 36.00% |
2.25 1.05 |
384,750 | 81 | 7.46 | 579,500 | -294,500 -33.70% |
SAIL | 28-Jul-22 | PE | 55.00 | 0.35 | -0.10 -22.22% |
0.45 0.30 |
384,000 | 81 | 1.34 | 432,000 | -96,000 -18.18% |
BHARTIARTL | 30-Jun-22 | PE | 660.00 | 0.05 | -0.20 -80.00% |
0.20 0.05 |
383,800 | 404 | 0.31 | 416,100 | -98,800 -19.19% |
VEDL | 30-Jun-22 | PE | 210.00 | 0.05 | -0.10 -66.67% |
0.15 0.05 |
382,850 | 247 | 0.23 | 819,950 | -97,650 -10.64% |
HDFCLIFE | 30-Jun-22 | PE | 540.00 | 0.05 | -3.40 -98.55% |
4.20 0.05 |
382,800 | 348 | 4.29 | 49,500 | -16,500 -25.00% |
NTPC | 30-Jun-22 | PE | 142.00 | 0.05 | -0.95 -95.00% |
1.30 0.05 |
381,900 | 67 | 1.99 | 153,900 | 5,700 3.85% |
IRCTC | 28-Jul-22 | PE | 560.00 | 22.15 | 6.50 41.53% |
23.30 15.10 |
381,500 | 436 | 77.56 | 167,125 | 29,750 21.66% |
ONGC | 30-Jun-22 | PE | 140.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
381,150 | 99 | 0.19 | 3,080,000 | -73,150 -2.32% |
HINDPETRO | 30-Jun-22 | PE | 225.00 | 8.90 | 6.20 229.63% |
10.00 1.95 |
380,700 | 141 | 21.01 | 356,400 | -135,000 -27.47% |
APOLLOTYRE | 30-Jun-22 | PE | 180.00 | 0.05 | -0.10 -66.67% |
0.40 0.05 |
380,000 | 152 | 0.46 | 310,000 | -85,000 -21.52% |
M&MFIN | 30-Jun-22 | PE | 170.00 | 0.05 | -0.15 -75.00% |
0.25 0.05 |
380,000 | 95 | 0.34 | 512,000 | -148,000 -22.42% |
STAR | 30-Jun-22 | PE | 330.00 | 0.05 | -0.75 -93.75% |
5.45 0.05 |
379,800 | 422 | 7.79 | 50,400 | -91,800 -64.56% |
BAJFINANCE | 28-Jul-22 | PE | 5,400.00 | 243.95 | 63.35 35.08% |
245.05 164.65 |
379,125 | 3,033 | 802.34 | 59,375 | 20,375 52.24% |
NIFTY | 30-Jun-22 | PE | 14,650.00 | 0.05 | -0.65 -92.86% |
1.45 0.05 |
378,300 | 7,566 | 1.55 | 134,050 | 45,350 51.13% |
HINDPETRO | 28-Jul-22 | PE | 200.00 | 3.35 | 0.90 36.73% |
3.35 2.45 |
378,000 | 140 | 11.04 | 278,100 | 113,400 68.85% |
MANAPPURAM | 28-Jul-22 | PE | 70.00 | 0.55 | 0.00 0.00% |
0.60 0.50 |
378,000 | 126 | 1.97 | 384,000 | 162,000 72.97% |
RECLTD | 30-Jun-22 | PE | 117.50 | 0.05 | -0.15 -75.00% |
0.15 0.05 |
378,000 | 63 | 0.23 | 366,000 | -144,000 -28.24% |
DABUR | 30-Jun-22 | PE | 500.00 | 2.15 | 0.30 16.22% |
5.00 1.05 |
376,250 | 301 | 10.23 | 127,500 | -72,500 -36.25% |
DLF | 30-Jun-22 | PE | 320.00 | 9.05 | 4.70 108.05% |
12.50 3.30 |
376,200 | 228 | 26.60 | 135,300 | -107,250 -44.22% |
UPL | 28-Jul-22 | PE | 550.00 | 4.35 | 2.40 123.08% |
4.35 2.50 |
375,700 | 289 | 12.29 | 208,000 | 158,600 321.05% |
IDFCFIRSTB | 28-Jul-22 | PE | 33.00 | 2.45 | 0.05 2.08% |
2.65 2.15 |
375,000 | 34 | 8.93 | 885,000 | 120,000 15.69% |
ADANIPORTS | 30-Jun-22 | PE | 650.00 | 0.05 | -0.70 -93.33% |
0.95 0.05 |
375,000 | 300 | 0.41 | 291,250 | -92,500 -24.10% |
AXISBANK | 28-Jul-22 | PE | 580.00 | 6.15 | -2.25 -26.79% |
7.75 5.60 |
374,400 | 312 | 22.50 | 195,600 | 38,400 24.43% |
IGL | 30-Jun-22 | PE | 360.00 | 5.25 | 3.45 191.67% |
5.45 0.70 |
372,625 | 271 | 8.09 | 107,250 | -115,500 -51.85% |
IEX | 30-Jun-22 | PE | 170.00 | 11.75 | 3.05 35.06% |
12.80 8.60 |
371,250 | 99 | 39.54 | 907,500 | -206,250 -18.52% |
HINDCOPPER | 30-Jun-22 | PE | 105.00 | 18.00 | 2.05 12.85% |
18.20 14.80 |
369,800 | 86 | 61.42 | 361,200 | -116,100 -24.32% |
INFY | 28-Jul-22 | PE | 1,440.00 | 36.60 | 0.45 1.24% |
38.55 27.65 |
369,000 | 1,230 | 129.15 | 182,100 | 7,800 4.48% |
BHEL | 30-Jun-22 | PE | 60.00 | 15.35 | 1.15 8.10% |
16.30 13.65 |
367,500 | 35 | 54.35 | 388,500 | -84,000 -17.78% |
INDUSTOWER | 30-Jun-22 | PE | 200.00 | 0.05 | -1.00 -95.24% |
0.55 0.05 |
366,800 | 131 | 0.73 | 246,400 | -123,200 -33.33% |
BANKNIFTY | 28-Jul-22 | PE | 33,000.00 | 750.00 | 6.70 0.90% |
775.00 607.80 |
366,350 | 14,654 | 2,500.38 | 240,625 | 45,975 23.62% |
INDHOTEL | 30-Jun-22 | PE | 220.00 | 0.10 | -0.05 -33.33% |
0.30 0.05 |
366,002 | 91 | 0.33 | 434,376 | -164,902 -27.52% |
BANKNIFTY | 07-Jul-22 | PE | 33,800.00 | 733.00 | -8.05 -1.09% |
744.00 523.80 |
364,275 | 14,571 | 2,314.20 | 37,900 | 17,900 89.50% |
NIFTY | 14-Jul-22 | PE | 15,700.00 | 259.10 | 17.90 7.42% |
265.65 200.00 |
363,200 | 7,264 | 840.88 | 68,000 | 21,300 45.61% |
POWERGRID | 30-Jun-22 | PE | 215.00 | 2.70 | -1.65 -37.93% |
4.00 1.35 |
362,644 | 68 | 9.32 | 239,985 | -261,317 -52.13% |
BEL | 30-Jun-22 | PE | 240.00 | 6.10 | 2.25 58.44% |
8.50 2.20 |
361,000 | 95 | 17.91 | 338,200 | -133,000 -28.23% |
TITAN | 30-Jun-22 | PE | 1,950.00 | 13.00 | -10.95 -45.72% |
27.20 4.00 |
360,375 | 961 | 41.08 | 45,750 | -80,625 -63.80% |
GMRINFRA | 28-Jul-22 | PE | 29.00 | 0.20 | 0.00 0.00% |
0.20 0.15 |
360,000 | 16 | 0.54 | 135,000 | 22,500 20.00% |
GMRINFRA | 30-Jun-22 | PE | 33.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
360,000 | 16 | 0.18 | 3,982,500 | -22,500 -0.56% |
TATACHEM | 28-Jul-22 | PE | 800.00 | 38.00 | 7.95 26.46% |
38.25 29.00 |
360,000 | 360 | 124.20 | 235,000 | 52,000 28.42% |
TATAPOWER | 28-Jul-22 | PE | 175.00 | 1.90 | 0.85 80.95% |
1.95 0.95 |
357,750 | 106 | 5.58 | 283,500 | 64,125 29.23% |
TCS | 28-Jul-22 | PE | 3,200.00 | 69.00 | 8.35 13.77% |
73.55 56.00 |
357,150 | 2,381 | 236.15 | 166,800 | 31,350 23.15% |
L&TFH | 30-Jun-22 | PE | 69.00 | 1.50 | 1.15 328.57% |
3.05 0.10 |
356,960 | 40 | 3.25 | 410,504 | -80,316 -16.36% |
ESCORTS | 28-Jul-22 | PE | 1,400.00 | 36.00 | 4.20 13.21% |
57.00 34.50 |
356,950 | 649 | 162.41 | 67,100 | 15,950 31.18% |
LUPIN | 30-Jun-22 | PE | 600.00 | 0.05 | -0.50 -90.91% |
0.95 0.05 |
356,150 | 419 | 1.25 | 305,150 | -10,200 -3.23% |
IDFCFIRSTB | 30-Jun-22 | PE | 50.00 | 18.80 | 0.30 1.62% |
19.00 18.50 |
355,200 | 32 | 66.56 | 166,500 | -210,900 -55.88% |
ITC | 30-Jun-22 | PE | 260.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
355,200 | 111 | 0.18 | 2,060,800 | -51,200 -2.42% |
WIPRO | 28-Jul-22 | PE | 380.00 | 5.45 | 0.85 18.48% |
5.45 4.15 |
355,000 | 444 | 16.93 | 472,000 | 65,000 15.97% |
NIFTY | 28-Jul-22 | PE | 14,800.00 | 107.00 | 7.35 7.38% |
109.05 85.10 |
354,150 | 7,083 | 345.93 | 482,750 | 68,700 16.59% |
CIPLA | 28-Jul-22 | PE | 920.00 | 33.00 | 13.40 68.37% |
33.00 22.00 |
351,650 | 541 | 100.15 | 61,100 | 26,000 74.07% |
HINDALCO | 30-Jun-22 | PE | 310.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
351,525 | 327 | 0.18 | 695,525 | -134,375 -16.19% |
HINDPETRO | 28-Jul-22 | PE | 210.00 | 6.05 | 1.80 42.35% |
6.05 4.60 |
351,000 | 130 | 18.64 | 186,300 | 29,700 18.97% |
MOTHERSON | 28-Jul-22 | PE | 100.00 | 1.00 | 0.40 66.67% |
1.00 0.70 |
351,000 | 100 | 3.26 | 297,000 | 180,000 153.85% |
UPL | 30-Jun-22 | PE | 620.00 | 0.05 | -0.55 -91.67% |
0.70 0.05 |
351,000 | 270 | 1.12 | 280,800 | -59,800 -17.56% |
ASHOKLEY | 28-Jul-22 | PE | 147.50 | 7.60 | -0.30 -3.80% |
8.40 6.85 |
350,000 | 78 | 25.80 | 105,000 | 95,000 950.00% |
FEDERALBNK | 28-Jul-22 | PE | 86.00 | 2.00 | 0.25 14.29% |
2.00 1.75 |
350,000 | 35 | 6.62 | 250,000 | 180,000 257.14% |
TECHM | 30-Jun-22 | PE | 1,020.00 | 25.00 | 15.30 157.73% |
25.00 6.00 |
349,800 | 583 | 59.54 | 174,600 | -135,600 -43.71% |
SBIN | 28-Jul-22 | PE | 410.00 | 2.35 | -0.15 -6.00% |
2.40 1.75 |
349,500 | 233 | 7.58 | 154,500 | 42,000 37.33% |
HDFCLIFE | 30-Jun-22 | PE | 550.00 | 0.95 | -8.70 -90.16% |
11.20 0.05 |
348,700 | 317 | 10.08 | 66,000 | -39,600 -37.50% |
M&MFIN | 28-Jul-22 | PE | 170.00 | 6.25 | 0.85 15.74% |
6.25 5.00 |
348,000 | 87 | 19.52 | 344,000 | 64,000 22.86% |
SAIL | 28-Jul-22 | PE | 68.00 | 3.15 | 0.55 21.15% |
3.20 2.45 |
348,000 | 73 | 9.88 | 378,000 | 150,000 65.79% |
BANKNIFTY | 07-Jul-22 | PE | 31,600.00 | 54.00 | -11.20 -17.18% |
57.55 34.85 |
347,975 | 13,919 | 158.61 | 55,825 | 41,725 295.92% |
RELIANCE | 28-Jul-22 | PE | 2,100.00 | 6.10 | 1.60 35.56% |
6.15 3.95 |
347,000 | 1,388 | 18.63 | 282,750 | 168,250 146.94% |
BHEL | 28-Jul-22 | PE | 65.00 | 19.70 | 1.05 5.63% |
19.70 19.00 |
346,500 | 33 | 67.67 | 525,000 | 262,500 100.00% |
BHEL | 30-Jun-22 | PE | 65.00 | 20.15 | 1.15 6.05% |
20.15 19.00 |
346,500 | 33 | 69.33 | 241,500 | -168,000 -41.03% |
BANKBARODA | 30-Jun-22 | PE | 102.50 | 4.50 | 2.75 157.14% |
5.35 1.60 |
345,150 | 59 | 13.32 | 427,050 | -146,250 -25.51% |
HDFC | 28-Jul-22 | PE | 2,200.00 | 85.00 | 11.95 16.36% |
85.00 63.40 |
342,900 | 1,143 | 249.12 | 270,300 | 96,600 55.61% |
KOTAKBANK | 28-Jul-22 | PE | 1,640.00 | 47.20 | -5.05 -9.67% |
53.60 36.75 |
342,000 | 855 | 145.01 | 102,400 | 4,000 4.07% |
SBIN | 30-Jun-22 | PE | 480.00 | 16.50 | -3.70 -18.32% |
18.85 13.15 |
342,000 | 228 | 55.95 | 259,500 | -132,000 -33.72% |
RELIANCE | 28-Jul-22 | PE | 2,520.00 | 56.40 | -7.30 -11.46% |
66.70 49.40 |
341,000 | 1,364 | 194.92 | 99,250 | 14,500 17.11% |
FEDERALBNK | 30-Jun-22 | PE | 93.00 | 2.45 | 0.45 22.50% |
2.45 1.10 |
340,000 | 34 | 6.66 | 200,000 | -150,000 -42.86% |
IDFC | 28-Jul-22 | PE | 50.00 | 2.55 | 0.50 24.39% |
2.65 2.05 |
340,000 | 34 | 8.09 | 960,000 | 50,000 5.49% |
RBLBANK | 28-Jul-22 | PE | 100.00 | 17.30 | 0.80 4.85% |
18.00 16.00 |
340,000 | 117 | 58.92 | 1,175,000 | 295,000 33.52% |
HINDCOPPER | 28-Jul-22 | PE | 80.00 | 2.15 | 0.20 10.26% |
2.60 1.90 |
339,700 | 79 | 7.47 | 477,300 | 64,500 15.63% |
IRCTC | 28-Jul-22 | PE | 600.00 | 42.95 | 9.95 30.15% |
44.85 30.75 |
339,500 | 388 | 128.47 | 292,250 | 36,750 14.38% |
L&TFH | 30-Jun-22 | PE | 75.00 | 7.55 | 1.55 25.83% |
7.60 5.50 |
339,112 | 38 | 24.45 | 821,008 | -133,860 -14.02% |
SAIL | 30-Jun-22 | PE | 80.00 | 11.80 | 1.60 15.69% |
11.85 9.70 |
337,250 | 71 | 35.65 | 945,250 | -209,000 -18.11% |
TCS | 28-Jul-22 | PE | 3,000.00 | 24.15 | 4.45 22.59% |
24.50 17.10 |
337,050 | 2,247 | 74.12 | 300,150 | 109,050 57.06% |
COALINDIA | 30-Jun-22 | PE | 175.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
336,000 | 80 | 0.17 | 1,474,200 | -96,600 -6.15% |
TVSMOTOR | 28-Jul-22 | PE | 780.00 | 20.30 | -0.15 -0.73% |
21.40 16.90 |
336,000 | 240 | 63.10 | 177,800 | 40,600 29.59% |
ONGC | 28-Jul-22 | PE | 120.00 | 0.55 | -0.10 -15.38% |
0.65 0.55 |
334,950 | 87 | 1.94 | 523,600 | 23,100 4.62% |
INDIACEM | 28-Jul-22 | PE | 150.00 | 5.40 | 1.75 47.95% |
5.80 3.40 |
333,500 | 115 | 15.67 | 313,200 | -2,900 -0.92% |
EXIDEIND | 28-Jul-22 | PE | 140.00 | 6.10 | 1.00 19.61% |
6.30 4.80 |
331,200 | 92 | 19.21 | 540,000 | 201,600 59.57% |
CIPLA | 30-Jun-22 | PE | 910.00 | 0.05 | -0.45 -90.00% |
2.50 0.05 |
330,200 | 508 | 3.07 | 37,050 | -23,400 -38.71% |
DLF | 28-Jul-22 | PE | 270.00 | 2.85 | 0.15 5.56% |
3.50 2.45 |
330,000 | 200 | 10.03 | 158,400 | 57,750 57.38% |
DELTACORP | 30-Jun-22 | PE | 180.00 | 14.00 | 12.25 700.00% |
14.50 0.95 |
328,900 | 143 | 20.89 | 151,800 | -36,800 -19.51% |
MARUTI | 30-Jun-22 | PE | 8,500.00 | 65.00 | 7.80 13.64% |
78.05 10.05 |
328,600 | 3,286 | 95.29 | 27,700 | -78,400 -73.89% |
ASHOKLEY | 30-Jun-22 | PE | 150.00 | 2.20 | -1.55 -41.33% |
4.60 1.80 |
328,500 | 73 | 9.30 | 157,500 | -4,500 -2.78% |
GNFC | 28-Jul-22 | PE | 500.00 | 7.85 | 0.60 8.28% |
9.20 6.80 |
327,600 | 252 | 26.34 | 280,800 | 58,500 26.32% |
DLF | 28-Jul-22 | PE | 320.00 | 18.10 | 2.05 12.77% |
21.50 13.60 |
326,700 | 198 | 59.20 | 221,100 | 54,450 32.67% |
IEX | 28-Jul-22 | PE | 145.00 | 3.35 | 0.65 24.07% |
3.50 2.70 |
326,250 | 87 | 10.28 | 273,750 | 67,500 32.73% |
BANKNIFTY | 07-Jul-22 | PE | 31,300.00 | 38.10 | -4.50 -10.56% |
43.00 23.00 |
325,325 | 13,013 | 101.47 | 53,150 | 31,850 149.53% |
BANKNIFTY | 30-Jun-22 | PE | 30,300.00 | 0.05 | -1.35 -96.43% |
2.40 0.05 |
325,175 | 13,007 | 3.64 | 17,200 | -17,675 -50.68% |
NIFTY | 30-Jun-22 | PE | 16,500.00 | 721.00 | 2.70 0.38% |
787.60 627.65 |
324,750 | 6,495 | 2,302.90 | 595,300 | -179,550 -23.17% |
PETRONET | 30-Jun-22 | PE | 215.00 | 0.05 | -0.20 -80.00% |
0.95 0.05 |
324,000 | 108 | 1.04 | 138,000 | -111,000 -44.58% |
NIFTY | 28-Jul-22 | PE | 15,100.00 | 161.20 | 6.80 4.40% |
167.50 132.60 |
323,200 | 6,464 | 484.06 | 305,650 | 47,750 18.51% |
IDFCFIRSTB | 30-Jun-22 | PE | 38.00 | 6.75 | 0.20 3.05% |
6.90 6.15 |
321,900 | 29 | 21.70 | 1,420,800 | 0 0.00% |
EICHERMOT | 30-Jun-22 | PE | 2,800.00 | 0.25 | -2.75 -91.67% |
25.05 0.25 |
320,950 | 917 | 25.87 | 51,100 | -48,300 -48.59% |
IDFC | 30-Jun-22 | PE | 60.00 | 11.10 | 0.70 6.73% |
11.10 10.80 |
320,000 | 32 | 34.82 | 270,000 | -100,000 -27.03% |
HCLTECH | 28-Jul-22 | PE | 900.00 | 12.35 | 4.20 51.53% |
12.50 8.10 |
319,200 | 456 | 33.45 | 331,100 | 121,800 58.19% |
NATIONALUM | 30-Jun-22 | PE | 85.00 | 16.25 | 2.55 18.61% |
16.25 14.00 |
318,750 | 75 | 48.51 | 493,000 | -114,750 -18.88% |
GODREJCP | 30-Jun-22 | PE | 750.00 | 0.05 | -1.15 -95.83% |
6.95 0.05 |
318,000 | 636 | 7.50 | 66,500 | -54,000 -44.81% |
RELIANCE | 30-Jun-22 | PE | 2,460.00 | 0.05 | -0.65 -92.86% |
0.45 0.05 |
317,250 | 1,269 | 0.32 | 140,750 | -172,750 -55.10% |
TATASTEEL | 28-Jul-22 | PE | 820.00 | 27.35 | 7.85 40.26% |
27.35 16.05 |
317,050 | 746 | 68.26 | 175,100 | 26,775 18.05% |
BALRAMCHIN | 30-Jun-22 | PE | 380.00 | 20.00 | 5.45 37.46% |
22.00 14.55 |
316,800 | 198 | 55.41 | 212,800 | -51,200 -19.39% |
INDUSINDBK | 28-Jul-22 | PE | 760.00 | 22.85 | 3.65 19.01% |
22.95 17.90 |
315,900 | 351 | 66.31 | 179,100 | 44,100 32.67% |
INDUSINDBK | 30-Jun-22 | PE | 760.00 | 0.05 | -0.65 -92.86% |
0.55 0.05 |
315,900 | 351 | 0.51 | 252,000 | -49,500 -16.42% |
HEROMOTOCO | 30-Jun-22 | PE | 2,700.00 | 0.05 | -3.70 -98.67% |
3.90 0.05 |
315,600 | 1,052 | 4.17 | 76,500 | -63,600 -45.40% |
DELTACORP | 28-Jul-22 | PE | 180.00 | 18.50 | 13.50 270.00% |
19.10 8.50 |
315,100 | 137 | 48.94 | 230,000 | 59,800 35.14% |
GMRINFRA | 30-Jun-22 | PE | 36.00 | 1.90 | 0.40 26.67% |
2.00 1.50 |
315,000 | 14 | 5.99 | 1,575,000 | -225,000 -12.50% |
NIFTY | 28-Jul-22 | PE | 14,900.00 | 123.70 | 8.35 7.24% |
126.00 99.35 |
315,000 | 6,300 | 355.89 | 314,950 | 56,050 21.65% |
POWERGRID | 30-Jun-22 | PE | 205.00 | 0.05 | -0.10 -66.67% |
0.15 0.05 |
314,647 | 59 | 0.19 | 741,287 | -58,663 -7.33% |
HDFCBANK | 28-Jul-22 | PE | 1,260.00 | 11.65 | 0.40 3.56% |
11.65 9.45 |
314,600 | 572 | 33.25 | 315,700 | 84,700 36.67% |
BSOFT | 30-Jun-22 | PE | 360.00 | 5.75 | 5.25 1,050.00% |
7.65 0.25 |
314,600 | 242 | 5.66 | 65,000 | -45,500 -41.18% |
CIPLA | 28-Jul-22 | PE | 930.00 | 37.85 | 14.20 60.04% |
37.90 24.30 |
313,950 | 483 | 102.03 | 58,500 | 33,150 130.77% |
ITC | 30-Jun-22 | PE | 267.50 | 0.05 | -0.15 -75.00% |
0.10 0.05 |
313,600 | 98 | 0.16 | 582,400 | -60,800 -9.45% |
INFY | 28-Jul-22 | PE | 1,480.00 | 56.00 | 1.10 2.00% |
58.25 44.15 |
313,500 | 1,045 | 167.00 | 97,800 | 30,300 44.89% |
RBLBANK | 30-Jun-22 | PE | 75.00 | 0.05 | -0.15 -75.00% |
0.20 0.05 |
313,200 | 108 | 0.31 | 1,548,600 | -5,800 -0.37% |
HCLTECH | 30-Jun-22 | PE | 1,000.00 | 28.00 | 11.50 69.70% |
29.65 12.55 |
312,900 | 447 | 67.24 | 226,800 | -63,700 -21.93% |
L&TFH | 28-Jul-22 | PE | 66.00 | 2.75 | 0.75 37.50% |
3.00 2.65 |
312,340 | 35 | 8.93 | 151,708 | 133,860 750.00% |
IOC | 30-Jun-22 | PE | 120.00 | 10.50 | -1.20 -10.26% |
11.25 10.50 |
312,000 | 48 | 34.38 | 825,500 | 0 0.00% |
GRANULES | 30-Jun-22 | PE | 270.00 | 0.05 | -1.00 -95.24% |
1.15 0.05 |
311,550 | 201 | 1.59 | 173,600 | -71,300 -29.11% |
M&M | 28-Jul-22 | PE | 1,080.00 | 40.90 | 4.80 13.30% |
41.80 32.25 |
311,500 | 445 | 120.15 | 145,600 | 50,400 52.94% |
IDFCFIRSTB | 30-Jun-22 | PE | 45.00 | 13.60 | 0.15 1.12% |
14.00 13.20 |
310,800 | 28 | 42.39 | 643,800 | -22,200 -3.33% |
BHARTIARTL | 28-Jul-22 | PE | 700.00 | 27.40 | 1.10 4.18% |
30.00 24.20 |
310,650 | 327 | 86.36 | 330,600 | 152,950 86.10% |
NIFTY | 07-Jul-22 | PE | 16,100.00 | 432.00 | 31.40 7.84% |
447.90 328.60 |
310,100 | 6,202 | 1,195.87 | 75,600 | 39,750 110.88% |
FEDERALBNK | 28-Jul-22 | PE | 88.00 | 2.75 | 0.40 17.02% |
2.80 2.45 |
310,000 | 31 | 8.28 | 230,000 | 110,000 91.67% |
IDFC | 28-Jul-22 | PE | 60.00 | 10.70 | 0.10 0.94% |
10.70 10.50 |
310,000 | 31 | 32.55 | 360,000 | 300,000 500.00% |
HINDCOPPER | 30-Jun-22 | PE | 100.00 | 12.90 | 1.90 17.27% |
13.30 9.45 |
309,600 | 72 | 37.40 | 262,300 | -120,400 -31.46% |
LT | 30-Jun-22 | PE | 1,560.00 | 0.05 | -16.65 -99.70% |
16.00 0.05 |
309,350 | 538 | 27.13 | 110,400 | -24,725 -18.30% |
JINDALSTEL | 28-Jul-22 | PE | 280.00 | 3.65 | 1.60 78.05% |
3.65 1.70 |
308,750 | 247 | 8.31 | 126,250 | 37,500 42.25% |
HDFC | 28-Jul-22 | PE | 2,100.00 | 41.00 | 6.80 19.88% |
41.35 28.45 |
308,400 | 1,028 | 107.60 | 224,400 | 63,600 39.55% |
HINDPETRO | 30-Jun-22 | PE | 200.00 | 0.05 | -0.05 -50.00% |
0.20 0.05 |
307,800 | 114 | 0.22 | 553,500 | -186,300 -25.18% |
CHOLAFIN | 28-Jul-22 | PE | 620.00 | 27.60 | 6.85 33.01% |
28.80 23.70 |
307,500 | 246 | 80.66 | 47,500 | 16,250 52.00% |
ADANIPORTS | 28-Jul-22 | PE | 660.00 | 26.25 | 2.30 9.60% |
27.90 20.70 |
306,250 | 245 | 77.57 | 163,750 | 46,250 39.36% |
RECLTD | 28-Jul-22 | PE | 100.00 | 0.20 | -0.10 -33.33% |
0.30 0.15 |
306,000 | 51 | 0.61 | 420,000 | -12,000 -2.78% |
BHARTIARTL | 30-Jun-22 | PE | 650.00 | 0.05 | -0.15 -75.00% |
0.20 0.05 |
305,900 | 322 | 0.24 | 515,850 | -100,700 -16.33% |
DLF | 28-Jul-22 | PE | 315.00 | 15.85 | 2.20 16.12% |
18.45 13.30 |
305,250 | 185 | 48.26 | 62,700 | 36,300 137.50% |
INDUSTOWER | 30-Jun-22 | PE | 205.00 | 0.40 | -2.85 -87.69% |
1.05 0.10 |
305,200 | 109 | 1.65 | 131,600 | -28,000 -17.54% |
TATACHEM | 30-Jun-22 | PE | 780.00 | 0.30 | -0.90 -75.00% |
0.85 0.05 |
305,000 | 305 | 1.19 | 166,000 | -24,000 -12.63% |
WIPRO | 28-Jul-22 | PE | 430.00 | 24.70 | 2.65 12.02% |
25.05 20.45 |
305,000 | 381 | 70.91 | 352,000 | 99,000 39.13% |
NMDC | 28-Jul-22 | PE | 102.50 | 2.45 | 0.25 11.36% |
2.75 1.90 |
304,850 | 91 | 6.92 | 335,000 | 63,650 23.46% |
RELIANCE | 28-Jul-22 | PE | 2,480.00 | 44.00 | -5.60 -11.29% |
51.60 37.60 |
304,750 | 1,219 | 133.08 | 96,750 | 37,500 63.29% |
BANKNIFTY | 07-Jul-22 | PE | 29,500.00 | 5.45 | -3.80 -41.08% |
10.55 4.90 |
304,575 | 12,183 | 18.91 | 120,950 | 90,175 293.01% |
BANKBARODA | 28-Jul-22 | PE | 80.00 | 0.50 | 0.10 25.00% |
0.50 0.30 |
304,200 | 52 | 1.28 | 362,700 | 11,700 3.33% |
PNB | 28-Jul-22 | PE | 36.00 | 6.80 | 0.35 5.43% |
6.80 6.15 |
304,000 | 19 | 19.97 | 512,000 | 272,000 113.33% |
L&TFH | 28-Jul-22 | PE | 75.00 | 8.80 | 1.30 17.33% |
8.80 7.20 |
303,416 | 34 | 24.91 | 1,195,816 | 214,176 21.82% |
RELIANCE | 28-Jul-22 | PE | 2,620.00 | 101.45 | -11.20 -9.94% |
118.20 91.60 |
302,750 | 1,211 | 306.75 | 58,500 | -8,500 -12.69% |
COALINDIA | 28-Jul-22 | PE | 150.00 | 0.40 | 0.00 0.00% |
0.45 0.35 |
302,400 | 72 | 1.24 | 457,800 | 67,200 17.20% |
INDUSINDBK | 28-Jul-22 | PE | 820.00 | 51.00 | 8.80 20.85% |
51.00 37.00 |
302,400 | 336 | 138.08 | 135,000 | 42,300 45.63% |
IOC | 28-Jul-22 | PE | 63.35 | 0.30 | -0.20 -40.00% |
0.50 0.25 |
302,250 | 47 | 0.85 | 877,500 | 877,500 0.00% |
RELIANCE | 30-Jun-22 | PE | 2,440.00 | 0.05 | -0.30 -85.71% |
0.40 0.05 |
301,750 | 1,207 | 0.21 | 143,250 | -184,750 -56.33% |
NIFTY | 28-Jul-22 | PE | 14,200.00 | 43.20 | 2.55 6.27% |
43.20 33.55 |
301,700 | 6,034 | 115.61 | 317,400 | 104,600 49.15% |
ABFRL | 30-Jun-22 | PE | 230.00 | 0.15 | -0.15 -50.00% |
0.45 0.05 |
301,600 | 116 | 0.27 | 234,000 | -78,000 -25.00% |
STAR | 30-Jun-22 | PE | 300.00 | 0.05 | -0.25 -83.33% |
0.50 0.05 |
301,500 | 335 | 0.60 | 122,400 | -114,300 -48.29% |
TATAPOWER | 30-Jun-22 | PE | 250.00 | 48.00 | 5.75 13.61% |
48.00 41.40 |
300,375 | 89 | 138.47 | 718,875 | -47,250 -6.17% |
IDFCFIRSTB | 28-Jul-22 | PE | 23.00 | 0.15 | -0.05 -25.00% |
0.20 0.15 |
300,000 | 27 | 0.57 | 405,000 | 285,000 237.50% |
IOC | 30-Jun-22 | PE | 115.00 | 5.30 | -1.25 -19.08% |
6.65 5.30 |
299,000 | 46 | 17.79 | 318,500 | 0 0.00% |
NIFTY | 28-Jul-22 | PE | 16,500.00 | 862.50 | 41.00 4.99% |
875.20 747.00 |
298,400 | 5,968 | 2,437.60 | 632,800 | 106,000 20.12% |
NIFTY | 28-Jul-22 | PE | 17,000.00 | 1,295.05 | 55.45 4.47% |
1,309.05 1,153.40 |
298,300 | 5,966 | 3,707.84 | 702,300 | 121,750 20.97% |
MOTHERSON | 30-Jun-22 | PE | 117.50 | 0.15 | -0.10 -40.00% |
0.70 0.05 |
297,500 | 85 | 0.74 | 112,000 | -105,000 -48.39% |
NATIONALUM | 30-Jun-22 | PE | 67.50 | 0.05 | -0.10 -66.67% |
0.40 0.05 |
297,500 | 70 | 0.60 | 318,750 | -68,000 -17.58% |
NIFTY | 28-Jul-22 | PE | 15,300.00 | 218.20 | 14.00 6.86% |
221.90 176.00 |
297,100 | 5,942 | 597.20 | 362,750 | 43,050 13.47% |
CHAMBLFERT | 28-Jul-22 | PE | 270.00 | 17.60 | 2.70 18.12% |
18.95 14.80 |
297,000 | 198 | 51.02 | 165,000 | 15,000 10.00% |
BHARTIARTL | 30-Jun-22 | PE | 700.00 | 16.00 | 1.70 11.89% |
20.65 12.00 |
296,400 | 312 | 52.14 | 223,250 | -128,250 -36.49% |
IEX | 28-Jul-22 | PE | 165.00 | 11.60 | 1.30 12.62% |
12.20 10.05 |
296,250 | 79 | 33.30 | 483,750 | 41,250 9.32% |
TATASTEEL | 28-Jul-22 | PE | 700.00 | 5.00 | 0.45 9.89% |
5.70 3.80 |
295,375 | 695 | 13.94 | 321,725 | 36,125 12.65% |
UPL | 28-Jul-22 | PE | 650.00 | 36.15 | 6.55 22.13% |
36.85 27.95 |
295,100 | 227 | 98.65 | 159,900 | 7,800 5.13% |
HINDPETRO | 30-Jun-22 | PE | 240.00 | 21.75 | 4.75 27.94% |
22.60 18.40 |
294,300 | 109 | 58.83 | 151,200 | -194,400 -56.25% |
BHEL | 28-Jul-22 | PE | 60.00 | 14.75 | 0.95 6.88% |
15.00 13.70 |
294,000 | 28 | 42.48 | 525,000 | 273,000 108.33% |
COALINDIA | 30-Jun-22 | PE | 170.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
294,000 | 70 | 0.15 | 1,213,800 | -113,400 -8.54% |
M&M | 28-Jul-22 | PE | 1,050.00 | 27.30 | 2.95 12.11% |
28.25 21.75 |
294,000 | 420 | 74.62 | 330,400 | -8,400 -2.48% |
ADANIPORTS | 30-Jun-22 | PE | 700.00 | 32.05 | 9.25 40.57% |
32.05 16.00 |
293,750 | 235 | 72.88 | 312,500 | -211,250 -40.33% |
ADANIENT | 30-Jun-22 | PE | 2,080.00 | 0.05 | -1.40 -96.55% |
1.35 0.05 |
293,000 | 586 | 1.29 | 97,500 | -73,000 -42.82% |
BANDHANBNK | 28-Jul-22 | PE | 265.00 | 16.65 | 2.70 19.35% |
17.25 10.75 |
291,600 | 162 | 46.31 | 142,200 | 82,800 139.39% |
CANBK | 28-Jul-22 | PE | 220.00 | 39.00 | 4.85 14.20% |
39.00 32.00 |
291,600 | 108 | 101.07 | 1,166,400 | 256,500 28.19% |
JINDALSTEL | 30-Jun-22 | PE | 310.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
288,750 | 231 | 0.14 | 653,750 | -33,750 -4.91% |
NIFTY | 07-Jul-22 | PE | 16,200.00 | 514.00 | 35.10 7.33% |
530.00 400.00 |
288,550 | 5,771 | 1,326.81 | 92,550 | 40,050 76.29% |
PNB | 28-Jul-22 | PE | 38.00 | 8.60 | 0.50 6.17% |
8.75 8.35 |
288,000 | 18 | 24.60 | 528,000 | 256,000 94.12% |
PNB | 30-Jun-22 | PE | 36.00 | 7.15 | 0.85 13.49% |
7.15 6.50 |
288,000 | 18 | 19.61 | 400,000 | -176,000 -30.56% |
ZEEL | 30-Jun-22 | PE | 260.00 | 47.50 | 0.85 1.82% |
48.20 44.10 |
288,000 | 96 | 134.81 | 327,000 | -36,000 -9.92% |
RELIANCE | 30-Jun-22 | PE | 2,400.00 | 0.05 | -0.20 -80.00% |
0.15 0.05 |
287,750 | 1,151 | 0.17 | 503,500 | -234,500 -31.78% |
BANKNIFTY | 07-Jul-22 | PE | 31,200.00 | 32.95 | -5.15 -13.52% |
55.00 21.30 |
287,550 | 11,502 | 80.00 | 53,250 | 30,775 136.93% |
ASIANPAINT | 30-Jun-22 | PE | 2,700.00 | 7.00 | -12.80 -64.65% |
27.00 0.05 |
287,250 | 1,915 | 28.41 | 80,550 | -83,250 -50.82% |
ESCORTS | 28-Jul-22 | PE | 1,300.00 | 14.30 | 4.70 48.96% |
21.35 12.00 |
287,100 | 522 | 47.66 | 46,200 | 25,850 127.03% |
BAJFINANCE | 28-Jul-22 | PE | 5,000.00 | 97.50 | 31.60 47.95% |
97.95 55.95 |
286,875 | 2,295 | 229.39 | 122,125 | 38,750 46.48% |
ADANIPORTS | 28-Jul-22 | PE | 700.00 | 48.30 | 3.80 8.54% |
50.00 39.50 |
286,250 | 229 | 128.70 | 553,750 | 146,250 35.89% |
CANBK | 30-Jun-22 | PE | 210.00 | 29.70 | 5.60 23.24% |
30.00 23.00 |
286,200 | 106 | 72.64 | 361,800 | -156,600 -30.21% |
RELIANCE | 30-Jun-22 | PE | 2,700.00 | 112.50 | -10.15 -8.28% |
138.75 91.85 |
285,750 | 1,143 | 308.67 | 313,000 | -56,750 -15.35% |
INDUSTOWER | 30-Jun-22 | PE | 190.00 | 0.05 | -0.25 -83.33% |
0.25 0.05 |
285,600 | 102 | 0.20 | 434,000 | -196,000 -31.11% |
AXISBANK | 30-Jun-22 | PE | 650.00 | 11.00 | -13.65 -55.38% |
22.95 10.95 |
285,600 | 238 | 43.81 | 261,600 | -141,600 -35.12% |
BAJFINANCE | 28-Jul-22 | PE | 5,500.00 | 294.95 | 70.15 31.21% |
299.00 206.20 |
284,875 | 2,279 | 718.03 | 93,750 | 19,125 25.63% |
NATIONALUM | 30-Jun-22 | PE | 110.00 | 41.50 | 2.35 6.00% |
41.50 39.25 |
284,750 | 67 | 116.41 | 110,500 | -216,750 -66.23% |
MARUTI | 28-Jul-22 | PE | 8,000.00 | 123.20 | 7.90 6.85% |
125.00 97.05 |
284,100 | 2,841 | 310.27 | 149,500 | 12,400 9.04% |
NIFTY | 28-Jul-22 | PE | 14,100.00 | 37.15 | 1.70 4.80% |
37.60 29.55 |
284,050 | 5,681 | 92.69 | 177,200 | -53,200 -23.09% |
HINDCOPPER | 30-Jun-22 | PE | 87.50 | 0.40 | -0.10 -20.00% |
2.50 0.15 |
283,800 | 66 | 1.59 | 103,200 | -51,600 -33.33% |
ADANIPORTS | 28-Jul-22 | PE | 680.00 | 38.35 | 5.15 15.51% |
38.35 29.20 |
283,750 | 227 | 94.35 | 233,750 | 62,500 36.50% |
JSWSTEEL | 28-Jul-22 | PE | 570.00 | 41.00 | 7.65 22.94% |
45.60 31.10 |
283,500 | 210 | 110.08 | 101,250 | 12,150 13.64% |
TATAPOWER | 28-Jul-22 | PE | 230.00 | 29.00 | 4.80 19.83% |
29.50 22.50 |
283,500 | 84 | 74.50 | 1,947,375 | 141,750 7.85% |
BANKNIFTY | 28-Jul-22 | PE | 32,000.00 | 417.30 | 0.30 0.07% |
432.85 332.50 |
281,625 | 11,265 | 1,075.30 | 251,425 | 24,775 10.93% |
NATIONALUM | 28-Jul-22 | PE | 110.00 | 40.80 | 2.20 5.70% |
40.80 39.00 |
280,500 | 66 | 112.14 | 314,500 | 259,250 469.23% |
NIFTY | 14-Jul-22 | PE | 15,200.00 | 101.00 | 10.95 12.16% |
101.00 72.00 |
280,300 | 5,606 | 237.72 | 109,950 | 34,950 46.60% |
NIFTY | 28-Jul-22 | PE | 13,800.00 | 22.80 | 0.60 2.70% |
23.75 17.60 |
280,300 | 5,606 | 56.00 | 325,050 | 78,850 32.03% |
SAIL | 30-Jun-22 | PE | 85.00 | 16.80 | 2.00 13.51% |
16.80 14.70 |
280,250 | 59 | 44.08 | 380,000 | -171,000 -31.03% |
FEDERALBNK | 30-Jun-22 | PE | 85.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
280,000 | 28 | 0.14 | 2,220,000 | 230,000 11.56% |
IDEA | 28-Jul-22 | PE | 12.00 | 3.50 | 0.15 4.48% |
3.50 3.30 |
280,000 | 4 | 9.44 | 2,100,000 | 210,000 11.11% |
IDFC | 28-Jul-22 | PE | 40.00 | 0.35 | 0.10 40.00% |
0.35 0.25 |
280,000 | 28 | 0.87 | 290,000 | 90,000 45.00% |
PFC | 30-Jun-22 | PE | 103.00 | 0.05 | -0.35 -87.50% |
0.40 0.05 |
279,000 | 45 | 0.50 | 254,200 | -49,600 -16.33% |
DABUR | 30-Jun-22 | PE | 490.00 | 0.05 | -0.70 -93.33% |
0.95 0.05 |
278,750 | 223 | 1.37 | 202,500 | -63,750 -23.94% |
ADANIENT | 30-Jun-22 | PE | 1,900.00 | 0.05 | -0.45 -90.00% |
0.30 0.05 |
278,500 | 557 | 0.39 | 306,000 | -89,500 -22.63% |
GODREJCP | 30-Jun-22 | PE | 760.00 | 4.00 | 2.05 105.13% |
14.00 0.90 |
278,500 | 557 | 15.23 | 30,500 | -59,000 -65.92% |
UPL | 28-Jul-22 | PE | 620.00 | 20.60 | 5.05 32.48% |
20.85 15.65 |
278,200 | 214 | 50.97 | 66,300 | 29,900 82.14% |
AUROPHARMA | 28-Jul-22 | PE | 500.00 | 17.35 | 1.95 12.66% |
17.35 14.70 |
278,000 | 371 | 43.87 | 214,000 | 37,000 20.90% |
INDHOTEL | 28-Jul-22 | PE | 230.00 | 11.45 | 2.25 24.46% |
12.30 8.85 |
277,518 | 69 | 28.89 | 361,980 | 88,484 32.35% |
INFY | 28-Jul-22 | PE | 1,500.00 | 67.20 | 2.15 3.31% |
70.40 54.10 |
276,600 | 922 | 177.38 | 273,900 | 46,200 20.29% |
AUBANK | 30-Jun-22 | PE | 550.00 | 0.05 | -0.90 -94.74% |
0.75 0.05 |
276,000 | 276 | 0.97 | 147,000 | -67,000 -31.31% |
BIOCON | 30-Jun-22 | PE | 290.00 | 0.05 | -0.15 -75.00% |
0.20 0.05 |
276,000 | 120 | 0.22 | 312,800 | -117,300 -27.27% |
KOTAKBANK | 30-Jun-22 | PE | 1,620.00 | 0.05 | -4.85 -98.98% |
4.85 0.05 |
276,000 | 690 | 2.07 | 58,800 | -46,800 -44.32% |
RECLTD | 28-Jul-22 | PE | 125.00 | 6.80 | -1.80 -20.93% |
8.35 6.50 |
276,000 | 46 | 19.43 | 1,530,000 | 102,000 7.14% |
SAIL | 28-Jul-22 | PE | 75.00 | 7.50 | 1.15 18.11% |
7.50 6.30 |
276,000 | 58 | 19.24 | 1,284,000 | 222,000 20.90% |
NMDC | 30-Jun-22 | PE | 115.00 | 7.00 | 1.50 27.27% |
8.05 4.45 |
274,700 | 82 | 17.09 | 294,800 | -83,750 -22.12% |
ONGC | 30-Jun-22 | PE | 142.50 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
273,350 | 71 | 0.14 | 1,251,250 | -123,200 -8.96% |
RBLBANK | 30-Jun-22 | PE | 77.50 | 0.05 | -0.30 -85.71% |
0.45 0.05 |
272,600 | 94 | 0.49 | 75,400 | -26,100 -25.71% |
INFY | 30-Jun-22 | PE | 1,400.00 | 0.05 | -0.25 -83.33% |
0.20 0.05 |
272,100 | 907 | 0.14 | 426,600 | -188,700 -30.67% |
POWERGRID | 30-Jun-22 | PE | 207.50 | 0.05 | -0.25 -83.33% |
0.20 0.05 |
271,983 | 51 | 0.27 | 293,315 | -69,329 -19.12% |
TECHM | 28-Jul-22 | PE | 1,000.00 | 58.65 | 11.90 25.45% |
58.75 42.50 |
271,800 | 453 | 143.37 | 222,000 | 13,200 6.32% |
AUROPHARMA | 30-Jun-22 | PE | 500.00 | 0.05 | -0.95 -95.00% |
0.90 0.05 |
271,500 | 362 | 1.00 | 342,000 | -35,250 -9.34% |
IRCTC | 28-Jul-22 | PE | 540.00 | 15.00 | 4.40 41.51% |
15.75 9.70 |
271,250 | 310 | 35.91 | 169,750 | 56,875 50.39% |
DLF | 28-Jul-22 | PE | 290.00 | 6.60 | 0.65 10.92% |
8.00 5.65 |
270,600 | 164 | 18.81 | 178,200 | 36,300 25.58% |
AUBANK | 30-Jun-22 | PE | 590.00 | 0.40 | -7.10 -94.67% |
9.00 0.20 |
270,000 | 270 | 10.45 | 47,000 | -31,000 -39.74% |
BPCL | 28-Jul-22 | PE | 315.00 | 14.20 | 4.00 39.22% |
14.25 9.60 |
270,000 | 150 | 31.89 | 43,200 | 7,200 20.00% |
MANAPPURAM | 28-Jul-22 | PE | 90.00 | 6.95 | 0.40 6.11% |
7.70 6.95 |
270,000 | 90 | 19.52 | 678,000 | 108,000 18.95% |
VEDL | 30-Jun-22 | PE | 280.00 | 57.65 | 9.40 19.48% |
57.65 47.00 |
269,700 | 174 | 147.58 | 348,750 | -153,450 -30.56% |
SUNPHARMA | 28-Jul-22 | PE | 830.00 | 21.85 | 2.65 13.80% |
24.30 16.05 |
268,800 | 384 | 59.73 | 105,000 | 76,300 265.85% |
NIFTY | 30-Jun-22 | PE | 14,100.00 | 0.05 | -0.60 -92.31% |
0.75 0.05 |
268,300 | 5,366 | 0.78 | 90,100 | -44,100 -32.86% |
MARUTI | 28-Jul-22 | PE | 8,500.00 | 309.00 | 28.35 10.10% |
313.40 241.90 |
268,200 | 2,682 | 734.60 | 60,300 | 6,400 11.87% |
NIFTY | 28-Jul-22 | PE | 18,500.00 | 2,748.40 | 66.60 2.48% |
2,762.00 2,526.85 |
267,850 | 5,357 | 7,222.25 | 551,900 | 216,400 64.50% |
NATIONALUM | 30-Jun-22 | PE | 100.00 | 31.80 | 2.70 9.28% |
31.80 29.15 |
267,750 | 63 | 81.34 | 403,750 | -110,500 -21.49% |
AXISBANK | 30-Jun-22 | PE | 700.00 | 61.80 | -13.25 -17.65% |
71.50 61.00 |
267,600 | 223 | 174.77 | 493,200 | -4,800 -0.96% |
HINDPETRO | 30-Jun-22 | PE | 205.00 | 0.05 | -0.10 -66.67% |
0.25 0.05 |
267,300 | 99 | 0.27 | 143,100 | -102,600 -41.76% |
ZEEL | 28-Jul-22 | PE | 160.00 | 1.00 | -0.15 -13.04% |
1.25 1.00 |
267,000 | 89 | 2.99 | 216,000 | 168,000 350.00% |
ZEEL | 30-Jun-22 | PE | 300.00 | 85.40 | -1.10 -1.27% |
88.00 84.00 |
267,000 | 89 | 231.25 | 159,000 | -234,000 -59.54% |
TATAPOWER | 30-Jun-22 | PE | 185.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
266,625 | 79 | 0.13 | 540,000 | -87,750 -13.98% |
INDUSINDBK | 28-Jul-22 | PE | 700.00 | 8.90 | 1.00 12.66% |
8.90 7.15 |
266,400 | 296 | 21.90 | 409,500 | 42,300 11.52% |
NIFTY | 14-Jul-22 | PE | 14,000.00 | 5.30 | -1.85 -25.87% |
7.45 3.65 |
266,200 | 5,324 | 12.96 | 275,800 | 71,200 34.80% |
SAIL | 30-Jun-22 | PE | 110.00 | 41.75 | 1.65 4.11% |
41.75 39.80 |
266,000 | 56 | 108.77 | 128,250 | -123,500 -49.06% |
ITC | 30-Jun-22 | PE | 280.00 | 8.35 | 0.95 12.84% |
9.05 6.60 |
265,600 | 83 | 20.08 | 524,800 | -80,000 -13.23% |
CHAMBLFERT | 28-Jul-22 | PE | 230.00 | 3.70 | 0.20 5.71% |
3.95 3.25 |
265,500 | 177 | 9.58 | 166,500 | 165,000 11,000.00% |
NIFTY | 30-Jun-22 | PE | 14,550.00 | 0.05 | -0.60 -92.31% |
1.00 0.05 |
265,350 | 5,307 | 0.98 | 115,350 | 54,300 88.94% |
GNFC | 28-Jul-22 | PE | 560.00 | 25.85 | 2.85 12.39% |
27.90 23.25 |
265,200 | 204 | 69.61 | 120,900 | 37,700 45.31% |
HINDUNILVR | 28-Jul-22 | PE | 2,200.00 | 49.45 | 6.85 16.08% |
51.75 38.60 |
264,300 | 881 | 122.45 | 129,600 | -2,400 -1.82% |
BANKNIFTY | 28-Jul-22 | PE | 30,000.00 | 112.50 | 3.85 3.54% |
116.85 86.85 |
264,150 | 10,566 | 266.74 | 463,350 | 77,475 20.08% |
SAIL | 28-Jul-22 | PE | 67.00 | 2.70 | 0.35 14.89% |
2.70 2.10 |
264,000 | 56 | 6.49 | 252,000 | 168,000 200.00% |
BANKNIFTY | 30-Jun-22 | PE | 34,500.00 | 1,076.70 | -150.30 -12.25% |
1,291.55 851.00 |
263,850 | 10,554 | 2,782.91 | 172,675 | -16,400 -8.67% |
ASIANPAINT | 28-Jul-22 | PE | 2,700.00 | 100.55 | 6.25 6.63% |
103.00 82.00 |
263,000 | 1,753 | 239.86 | 116,400 | 7,800 7.18% |
HCLTECH | 28-Jul-22 | PE | 1,000.00 | 54.35 | 11.30 26.25% |
55.00 41.15 |
261,800 | 374 | 124.62 | 207,900 | 28,700 16.02% |
BANKNIFTY | 28-Jul-22 | PE | 31,000.00 | 222.00 | 2.05 0.93% |
225.00 172.20 |
261,350 | 10,454 | 514.13 | 236,700 | 35,400 17.59% |
ZEEL | 30-Jun-22 | PE | 190.00 | 0.05 | -0.15 -75.00% |
0.10 0.05 |
261,000 | 87 | 0.16 | 456,000 | -114,000 -20.00% |
TCS | 28-Jul-22 | PE | 3,250.00 | 90.00 | 9.75 12.15% |
95.80 74.50 |
260,550 | 1,737 | 225.82 | 60,450 | 20,850 52.65% |
GODREJCP | 30-Jun-22 | PE | 770.00 | 9.55 | 4.40 85.44% |
20.85 4.95 |
260,500 | 521 | 31.08 | 103,000 | -89,000 -46.35% |
INDUSINDBK | 30-Jun-22 | PE | 820.00 | 25.50 | 13.05 104.82% |
26.00 7.00 |
260,100 | 289 | 41.15 | 180,900 | -72,000 -28.47% |
STAR | 30-Jun-22 | PE | 340.00 | 7.00 | 4.90 233.33% |
15.00 1.80 |
260,100 | 289 | 15.06 | 50,400 | -71,100 -58.52% |
TATAPOWER | 28-Jul-22 | PE | 240.00 | 37.80 | 5.15 15.77% |
37.85 31.65 |
259,875 | 77 | 90.93 | 1,056,375 | 239,625 29.34% |
CHOLAFIN | 30-Jun-22 | PE | 600.00 | 0.05 | -0.60 -92.31% |
0.70 0.05 |
258,750 | 207 | 0.70 | 196,250 | -112,500 -36.44% |
GODREJCP | 30-Jun-22 | PE | 780.00 | 26.20 | 12.15 86.48% |
32.00 13.85 |
258,000 | 516 | 71.08 | 72,000 | -113,500 -61.19% |
LT | 28-Jul-22 | PE | 1,500.00 | 34.60 | 0.60 1.76% |
35.40 28.30 |
257,400 | 448 | 79.97 | 166,500 | 18,000 12.12% |
SAIL | 30-Jun-22 | PE | 95.00 | 27.20 | 2.35 9.46% |
27.20 24.90 |
256,500 | 54 | 66.72 | 299,250 | -61,750 -17.11% |
UPL | 30-Jun-22 | PE | 650.00 | 17.50 | 10.80 161.19% |
25.00 6.10 |
256,100 | 197 | 31.71 | 124,800 | -40,300 -24.41% |
NIFTY | 28-Jul-22 | PE | 14,300.00 | 50.20 | 2.40 5.02% |
50.95 39.90 |
255,850 | 5,117 | 115.62 | 452,400 | 67,150 17.43% |
HINDUNILVR | 30-Jun-22 | PE | 2,200.00 | 0.05 | -3.20 -98.46% |
4.15 0.05 |
255,000 | 850 | 3.26 | 89,400 | -36,900 -29.22% |
NBCC | 28-Jul-22 | PE | 30.00 | 2.65 | 0.45 20.45% |
2.70 2.00 |
255,000 | 21 | 6.17 | 450,000 | -15,000 -3.23% |
RBLBANK | 28-Jul-22 | PE | 50.00 | 0.50 | 0.05 11.11% |
0.70 0.35 |
255,000 | 88 | 1.33 | 160,000 | 80,000 100.00% |
TCS | 30-Jun-22 | PE | 3,300.00 | 35.00 | 13.85 65.48% |
46.10 8.20 |
255,000 | 1,700 | 64.57 | 54,150 | -77,100 -58.74% |
NMDC | 30-Jun-22 | PE | 112.50 | 4.20 | 1.10 35.48% |
5.40 2.40 |
254,600 | 76 | 9.29 | 147,400 | -194,300 -56.86% |
HDFCLIFE | 28-Jul-22 | PE | 520.00 | 7.95 | -2.85 -26.39% |
11.50 6.80 |
254,100 | 231 | 21.40 | 173,800 | 28,600 19.70% |
ONGC | 30-Jun-22 | PE | 160.00 | 9.30 | 1.90 25.68% |
10.75 6.90 |
254,100 | 66 | 20.51 | 1,747,900 | -157,850 -8.28% |
TATASTEEL | 28-Jul-22 | PE | 760.00 | 11.20 | 2.45 28.00% |
11.80 7.40 |
253,725 | 597 | 24.64 | 187,850 | 109,650 140.22% |
GNFC | 30-Jun-22 | PE | 520.00 | 0.05 | -0.55 -91.67% |
0.50 0.05 |
253,500 | 195 | 0.38 | 102,700 | -120,900 -54.07% |
IOC | 30-Jun-22 | PE | 106.00 | 0.05 | -0.10 -66.67% |
0.15 0.05 |
253,500 | 39 | 0.18 | 812,500 | 0 0.00% |
BAJFINANCE | 30-Jun-22 | PE | 5,500.00 | 140.00 | 89.65 178.05% |
140.00 24.35 |
252,625 | 2,021 | 159.18 | 47,375 | -72,875 -60.60% |
GUJGASLTD | 30-Jun-22 | PE | 420.00 | 1.45 | -1.80 -55.38% |
8.05 0.05 |
252,500 | 202 | 3.03 | 95,000 | -16,250 -14.61% |
CHOLAFIN | 28-Jul-22 | PE | 600.00 | 18.40 | 4.70 34.31% |
19.75 15.95 |
251,250 | 201 | 44.92 | 88,750 | 41,250 86.84% |
HINDPETRO | 28-Jul-22 | PE | 240.00 | 24.50 | 4.80 24.37% |
24.50 21.00 |
251,100 | 93 | 54.21 | 270,000 | 240,300 809.09% |
BEL | 30-Jun-22 | PE | 232.50 | 0.05 | -0.35 -87.50% |
1.70 0.05 |
250,800 | 66 | 1.33 | 117,800 | -30,400 -20.51% |
NATIONALUM | 30-Jun-22 | PE | 65.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
250,750 | 59 | 0.13 | 442,000 | -123,250 -21.80% |
HDFC | 30-Jun-22 | PE | 2,200.00 | 50.00 | 16.90 51.06% |
54.20 15.00 |
250,500 | 835 | 78.16 | 118,800 | -101,400 -46.05% |
IDFC | 30-Jun-22 | PE | 50.00 | 0.60 | 0.20 50.00% |
1.00 0.60 |
250,000 | 25 | 2.05 | 520,000 | -170,000 -24.64% |
ZEEL | 28-Jul-22 | PE | 170.00 | 1.45 | -0.25 -14.71% |
1.80 1.45 |
249,000 | 83 | 4.01 | 198,000 | 87,000 78.38% |
KOTAKBANK | 28-Jul-22 | PE | 1,620.00 | 38.05 | -5.00 -11.61% |
53.35 29.90 |
248,800 | 622 | 86.16 | 66,000 | -17,200 -20.67% |
LICHSGFIN | 30-Jun-22 | PE | 330.00 | 4.20 | -1.90 -31.15% |
6.95 3.30 |
248,000 | 124 | 11.90 | 182,000 | -50,000 -21.55% |
GMRINFRA | 30-Jun-22 | PE | 40.00 | 5.90 | 0.45 8.26% |
6.00 5.35 |
247,500 | 11 | 14.36 | 427,500 | -90,000 -17.39% |
WIPRO | 30-Jun-22 | PE | 430.00 | 15.55 | 5.40 53.20% |
15.55 6.85 |
247,200 | 309 | 27.56 | 240,000 | -83,200 -25.74% |
CIPLA | 28-Jul-22 | PE | 890.00 | 18.30 | 7.50 69.44% |
18.30 12.35 |
247,000 | 380 | 40.98 | 61,100 | 55,250 944.44% |
IOC | 28-Jul-22 | PE | 115.00 | 6.50 | -1.20 -15.58% |
7.50 6.40 |
247,000 | 38 | 17.64 | 578,500 | 0 0.00% |
IOC | 28-Jul-22 | PE | 120.00 | 10.50 | -1.50 -12.50% |
11.50 10.00 |
247,000 | 38 | 26.63 | 611,000 | 0 0.00% |
TATAPOWER | 30-Jun-22 | PE | 180.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
246,375 | 73 | 0.12 | 1,194,750 | -97,875 -7.57% |
BAJFINANCE | 28-Jul-22 | PE | 5,300.00 | 198.00 | 54.50 37.98% |
199.00 129.20 |
246,250 | 1,970 | 423.06 | 42,750 | 15,875 59.07% |
JUBLFOOD | 28-Jul-22 | PE | 460.00 | 7.25 | -0.25 -3.33% |
7.70 5.85 |
246,250 | 394 | 16.40 | 252,500 | 137,500 119.57% |
RELIANCE | 28-Jul-22 | PE | 2,440.00 | 35.00 | -3.05 -8.02% |
39.70 28.80 |
246,250 | 985 | 83.13 | 116,500 | 46,750 67.03% |
EXIDEIND | 30-Jun-22 | PE | 140.00 | 2.25 | 0.85 60.71% |
3.00 0.55 |
244,800 | 68 | 4.77 | 126,000 | -151,200 -54.55% |
TATASTEEL | 30-Jun-22 | PE | 820.00 | 0.05 | -0.35 -87.50% |
0.30 0.05 |
244,800 | 576 | 0.24 | 223,975 | -67,150 -23.07% |
JSWSTEEL | 28-Jul-22 | PE | 530.00 | 20.05 | 5.30 35.93% |
22.35 13.45 |
244,350 | 181 | 45.35 | 97,200 | 28,350 41.18% |
UPL | 28-Jul-22 | PE | 580.00 | 8.85 | 3.55 66.98% |
8.85 5.20 |
243,100 | 187 | 16.99 | 97,500 | 61,100 167.86% |
ADANIENT | 30-Jun-22 | PE | 2,220.00 | 34.00 | 19.85 140.28% |
34.00 4.10 |
243,000 | 486 | 29.43 | 52,500 | -30,000 -36.36% |
MOTHERSON | 28-Jul-22 | PE | 125.00 | 9.75 | 2.70 38.30% |
10.00 6.60 |
243,000 | 69 | 20.97 | 432,000 | 58,500 15.66% |
BHEL | 30-Jun-22 | PE | 48.00 | 3.15 | 1.15 57.50% |
3.40 2.00 |
241,500 | 23 | 6.67 | 409,500 | -168,000 -29.09% |
CHAMBLFERT | 28-Jul-22 | PE | 250.00 | 8.55 | 1.40 19.58% |
9.50 7.30 |
241,500 | 161 | 20.91 | 195,000 | 79,500 68.83% |
HDFCBANK | 30-Jun-22 | PE | 1,500.00 | 156.00 | -0.60 -0.38% |
160.50 149.00 |
241,450 | 439 | 375.87 | 170,500 | -96,250 -36.08% |
L&TFH | 30-Jun-22 | PE | 65.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
240,948 | 27 | 0.12 | 1,704,484 | -160,632 -8.61% |
LT | 28-Jul-22 | PE | 1,540.00 | 52.45 | 0.25 0.48% |
53.10 44.60 |
240,900 | 419 | 116.62 | 74,400 | 10,200 15.89% |
TRENT | 30-Jun-22 | PE | 1,000.00 | 0.05 | -0.85 -94.44% |
1.05 0.05 |
240,700 | 332 | 0.79 | 392,950 | -16,675 -4.07% |
CONCOR | 30-Jun-22 | PE | 600.00 | 11.00 | 9.60 685.71% |
11.00 0.30 |
240,000 | 300 | 4.10 | 55,200 | -53,600 -49.26% |
IDFCFIRSTB | 28-Jul-22 | PE | 34.00 | 3.15 | 0.15 5.00% |
3.30 2.75 |
240,000 | 22 | 7.20 | 270,000 | 120,000 80.00% |
SAIL | 28-Jul-22 | PE | 90.00 | 21.15 | 1.60 8.18% |
21.15 19.45 |
240,000 | 51 | 47.95 | 1,170,000 | 228,000 24.20% |
AXISBANK | 28-Jul-22 | PE | 590.00 | 7.80 | -2.85 -26.76% |
9.15 7.05 |
240,000 | 200 | 18.24 | 108,000 | 51,600 91.49% |
BANKBARODA | 28-Jul-22 | PE | 102.50 | 7.35 | 1.50 25.64% |
7.35 4.85 |
239,850 | 41 | 15.11 | 140,400 | 64,350 84.62% |
HDFCBANK | 28-Jul-22 | PE | 1,400.00 | 72.00 | 2.95 4.27% |
73.00 63.00 |
239,800 | 436 | 162.92 | 589,600 | 113,850 23.93% |
TATAPOWER | 28-Jul-22 | PE | 215.00 | 16.50 | 3.30 25.00% |
16.50 12.60 |
239,625 | 71 | 37.31 | 239,625 | 97,875 69.05% |
ACC | 28-Jul-22 | PE | 2,000.00 | 12.00 | 2.50 26.32% |
13.05 9.00 |
238,750 | 955 | 28.51 | 210,500 | 118,000 127.57% |
NIFTY | 30-Jun-22 | PE | 16,150.00 | 370.85 | -1.65 -0.44% |
436.00 278.65 |
238,200 | 4,764 | 815.43 | 44,100 | 24,550 125.58% |
TATAMOTORS | 28-Jul-22 | PE | 450.00 | 44.15 | 5.45 14.08% |
44.15 34.25 |
237,975 | 167 | 91.74 | 1,147,125 | 88,350 8.34% |
GAIL | 30-Jun-22 | PE | 150.00 | 14.45 | 3.95 37.62% |
15.15 11.80 |
237,900 | 39 | 32.24 | 555,100 | -24,400 -4.21% |
HDFCLIFE | 30-Jun-22 | PE | 530.00 | 0.05 | -0.95 -95.00% |
0.70 0.05 |
237,600 | 216 | 0.59 | 86,900 | -69,300 -44.37% |
ZEEL | 28-Jul-22 | PE | 205.00 | 7.30 | -0.90 -10.98% |
8.20 6.75 |
237,000 | 79 | 17.99 | 156,000 | 114,000 271.43% |
HEROMOTOCO | 30-Jun-22 | PE | 2,300.00 | 0.05 | -0.25 -83.33% |
0.35 0.05 |
236,700 | 789 | 0.19 | 1,191,900 | -25,500 -2.09% |
NIFTY | 07-Jul-22 | PE | 15,950.00 | 316.50 | 20.40 6.89% |
334.25 236.90 |
236,650 | 4,733 | 662.03 | 23,950 | 11,200 87.84% |
BHARTIARTL | 28-Jul-22 | PE | 640.00 | 7.40 | 0.90 13.85% |
7.80 5.90 |
236,550 | 249 | 15.99 | 151,050 | 22,800 17.78% |
ICICIBANK | 30-Jun-22 | PE | 800.00 | 92.05 | -3.95 -4.11% |
95.50 89.00 |
236,500 | 172 | 221.58 | 77,000 | -169,125 -68.72% |
TATAPOWER | 30-Jun-22 | PE | 235.00 | 32.65 | 6.20 23.44% |
33.25 26.90 |
236,250 | 70 | 71.47 | 961,875 | -40,500 -4.04% |
BANKNIFTY | 07-Jul-22 | PE | 31,100.00 | 29.25 | -4.30 -12.82% |
32.40 19.60 |
235,525 | 9,421 | 58.22 | 52,675 | 33,075 168.75% |
INDUSTOWER | 28-Jul-22 | PE | 210.00 | 8.80 | -3.20 -26.67% |
10.40 8.50 |
235,200 | 84 | 21.87 | 187,600 | 42,000 28.85% |
CANBK | 28-Jul-22 | PE | 240.00 | 56.00 | 2.50 4.67% |
56.50 53.00 |
234,900 | 87 | 125.81 | 299,700 | 224,100 296.43% |
IDFCFIRSTB | 30-Jun-22 | PE | 34.00 | 2.60 | 0.10 4.00% |
2.90 2.25 |
233,100 | 21 | 6.08 | 888,000 | -122,100 -12.09% |
IEX | 30-Jun-22 | PE | 180.00 | 21.85 | 3.00 15.92% |
23.00 19.00 |
232,500 | 62 | 48.45 | 453,750 | -71,250 -13.57% |
INDUSTOWER | 30-Jun-22 | PE | 210.00 | 0.75 | -6.80 -90.07% |
8.00 0.75 |
232,400 | 83 | 3.76 | 103,600 | -42,000 -28.85% |
HINDUNILVR | 30-Jun-22 | PE | 2,220.00 | 0.05 | -7.20 -99.31% |
8.85 0.05 |
232,200 | 774 | 6.64 | 54,300 | -300 -0.55% |
BEL | 30-Jun-22 | PE | 220.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
231,800 | 61 | 0.12 | 748,600 | -53,200 -6.64% |
TATAMOTORS | 30-Jun-22 | PE | 450.00 | 39.45 | 5.50 16.20% |
39.55 27.00 |
230,850 | 162 | 74.91 | 599,925 | -45,600 -7.06% |
HCLTECH | 28-Jul-22 | PE | 960.00 | 34.50 | 10.85 45.88% |
34.50 22.75 |
230,300 | 329 | 65.84 | 147,000 | 37,800 34.62% |
HCLTECH | 30-Jun-22 | PE | 960.00 | 0.05 | -0.40 -88.89% |
0.95 0.05 |
230,300 | 329 | 0.85 | 194,600 | -54,600 -21.91% |
IDFC | 30-Jun-22 | PE | 46.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
230,000 | 23 | 0.12 | 470,000 | 150,000 46.88% |
JUBLFOOD | 28-Jul-22 | PE | 510.00 | 24.75 | 0.05 0.20% |
25.55 21.00 |
230,000 | 368 | 54.42 | 97,500 | 30,000 44.44% |
WIPRO | 28-Jul-22 | PE | 390.00 | 7.60 | 1.15 17.83% |
7.65 5.90 |
230,000 | 288 | 15.92 | 291,000 | 61,000 26.52% |
NATIONALUM | 30-Jun-22 | PE | 90.00 | 21.00 | 1.90 9.95% |
21.15 18.35 |
229,500 | 54 | 46.54 | 1,270,750 | -187,000 -12.83% |
BPCL | 28-Jul-22 | PE | 320.00 | 17.35 | 4.90 39.36% |
18.00 12.00 |
228,600 | 127 | 32.10 | 261,000 | 28,800 12.40% |
ADANIENT | 28-Jul-22 | PE | 1,900.00 | 18.85 | 2.95 18.55% |
19.20 13.80 |
228,500 | 457 | 38.64 | 208,500 | 31,500 17.80% |
RELIANCE | 28-Jul-22 | PE | 2,700.00 | 152.00 | -11.20 -6.86% |
171.55 139.75 |
228,500 | 914 | 343.32 | 304,250 | 81,250 36.43% |
GRASIM | 28-Jul-22 | PE | 1,300.00 | 40.05 | -0.65 -1.60% |
44.00 36.80 |
228,475 | 481 | 90.13 | 187,150 | 81,700 77.48% |
EICHERMOT | 28-Jul-22 | PE | 2,800.00 | 111.00 | 34.15 44.44% |
116.20 70.00 |
228,200 | 652 | 218.00 | 96,600 | 22,400 30.19% |
ASIANPAINT | 30-Jun-22 | PE | 2,650.00 | 0.05 | -7.05 -99.30% |
3.85 0.05 |
227,400 | 1,516 | 2.36 | 95,700 | -29,550 -23.59% |
ONGC | 30-Jun-22 | PE | 165.00 | 14.30 | 1.85 14.86% |
16.15 12.20 |
227,150 | 59 | 31.98 | 2,976,050 | -19,250 -0.64% |
VOLTAS | 30-Jun-22 | PE | 960.00 | 0.40 | -2.30 -85.19% |
2.50 0.10 |
226,500 | 453 | 2.54 | 68,500 | -18,500 -21.26% |
DELTACORP | 30-Jun-22 | PE | 200.00 | 32.20 | 14.20 78.89% |
34.20 17.50 |
225,400 | 98 | 65.19 | 455,400 | -115,000 -20.16% |
AUBANK | 28-Jul-22 | PE | 580.00 | 28.00 | -0.95 -3.28% |
32.50 25.00 |
225,000 | 225 | 66.02 | 113,000 | 14,000 14.14% |
IDFCFIRSTB | 28-Jul-22 | PE | 36.00 | 4.70 | 0.05 1.08% |
4.85 4.65 |
225,000 | 20 | 10.64 | 570,000 | 135,000 31.03% |
RELIANCE | 28-Jul-22 | PE | 2,360.00 | 21.15 | -1.45 -6.42% |
23.40 17.75 |
225,000 | 900 | 44.80 | 100,250 | 27,250 37.33% |
BSOFT | 30-Jun-22 | PE | 370.00 | 16.00 | 12.95 424.59% |
17.20 1.25 |
224,900 | 173 | 11.83 | 58,500 | -31,200 -34.78% |
HDFC | 28-Jul-22 | PE | 2,000.00 | 18.75 | 3.85 25.84% |
19.25 12.60 |
224,700 | 749 | 34.49 | 152,100 | 32,400 27.07% |
CANBK | 28-Jul-22 | PE | 160.00 | 1.80 | 0.55 44.00% |
1.80 1.00 |
224,100 | 83 | 3.14 | 189,000 | 67,500 55.56% |
M&MFIN | 30-Jun-22 | PE | 180.00 | 4.10 | 1.90 86.36% |
4.70 2.00 |
224,000 | 56 | 7.97 | 304,000 | -144,000 -32.14% |
BSOFT | 30-Jun-22 | PE | 350.00 | 0.10 | 0.00 0.00% |
1.40 0.05 |
223,600 | 172 | 0.98 | 120,900 | -46,800 -27.91% |
LUPIN | 30-Jun-22 | PE | 610.00 | 2.00 | 0.20 11.11% |
5.15 0.80 |
223,550 | 263 | 6.04 | 105,400 | -35,700 -25.30% |
NIFTY | 28-Jul-22 | PE | 18,000.00 | 2,261.85 | 68.20 3.11% |
2,267.40 2,110.00 |
223,450 | 4,469 | 4,920.39 | 764,550 | 152,800 24.98% |
ZYDUSLIFE | 30-Jun-22 | PE | 350.00 | 0.05 | -0.35 -87.50% |
0.45 0.05 |
223,300 | 203 | 0.40 | 203,500 | -9,900 -4.64% |
M&M | 30-Jun-22 | PE | 1,070.00 | 0.05 | -0.30 -85.71% |
0.20 0.05 |
223,300 | 319 | 0.16 | 455,000 | -107,800 -19.15% |
IBULHSGFIN | 30-Jun-22 | PE | 110.00 | 15.60 | 3.25 26.32% |
16.40 11.80 |
223,200 | 72 | 33.66 | 396,800 | -108,500 -21.47% |
TATASTEEL | 30-Jun-22 | PE | 1,000.00 | 145.00 | 25.95 21.80% |
145.00 109.85 |
223,125 | 525 | 285.42 | 323,000 | -60,775 -15.84% |
ADANIPORTS | 28-Jul-22 | PE | 640.00 | 18.50 | 2.05 12.46% |
19.60 14.65 |
222,500 | 178 | 37.40 | 166,250 | 118,750 250.00% |
HDFC | 30-Jun-22 | PE | 2,100.00 | 0.05 | -1.15 -95.83% |
1.55 0.05 |
222,300 | 741 | 0.80 | 225,000 | -90,600 -28.71% |
BAJAJ-AUTO | 30-Jun-22 | PE | 3,700.00 | 0.30 | -12.35 -97.63% |
15.00 0.30 |
221,750 | 887 | 11.31 | 24,250 | -52,000 -68.20% |
JUBLFOOD | 28-Jul-22 | PE | 480.00 | 12.30 | -0.45 -3.53% |
14.45 10.50 |
221,250 | 354 | 26.00 | 106,250 | 53,750 102.38% |
MARUTI | 30-Jun-22 | PE | 8,300.00 | 0.05 | -10.90 -99.54% |
6.75 0.05 |
221,200 | 2,212 | 3.30 | 58,000 | -59,700 -50.72% |
NIFTY | 28-Jul-22 | PE | 13,900.00 | 27.75 | 1.70 6.53% |
28.20 21.10 |
221,100 | 4,422 | 53.42 | 105,600 | 32,200 43.87% |
BIOCON | 30-Jun-22 | PE | 280.00 | 0.05 | -0.10 -66.67% |
0.15 0.05 |
220,800 | 96 | 0.15 | 430,100 | -13,800 -3.11% |
MOTHERSON | 30-Jun-22 | PE | 122.50 | 4.50 | 3.35 291.30% |
4.50 0.55 |
220,500 | 63 | 6.92 | 220,500 | -66,500 -23.17% |
MOTHERSON | 30-Jun-22 | PE | 150.00 | 32.00 | 2.75 9.40% |
32.00 30.00 |
220,500 | 63 | 66.26 | 164,500 | -63,000 -27.69% |
INFY | 28-Jul-22 | PE | 1,420.00 | 30.70 | 1.95 6.78% |
30.85 24.05 |
220,200 | 734 | 61.06 | 89,400 | 22,500 33.63% |
FEDERALBNK | 28-Jul-22 | PE | 91.00 | 4.35 | 0.35 8.75% |
4.45 3.75 |
220,000 | 22 | 9.13 | 240,000 | 140,000 140.00% |
FEDERALBNK | 28-Jul-22 | PE | 95.00 | 7.00 | 0.95 15.70% |
7.05 6.10 |
220,000 | 22 | 14.67 | 550,000 | 50,000 10.00% |
EXIDEIND | 30-Jun-22 | PE | 135.00 | 0.05 | -0.20 -80.00% |
0.10 0.05 |
219,600 | 61 | 0.15 | 205,200 | -75,600 -26.92% |
JUBLFOOD | 30-Jun-22 | PE | 520.00 | 8.20 | -1.40 -14.58% |
14.10 3.50 |
218,125 | 349 | 16.56 | 140,000 | -11,875 -7.82% |
NIFTY | 30-Jun-22 | PE | 17,000.00 | 1,222.00 | 3.85 0.32% |
1,290.90 1,130.00 |
218,050 | 4,361 | 2,650.62 | 545,700 | -29,000 -5.05% |
HCLTECH | 28-Jul-22 | PE | 940.00 | 26.35 | 9.20 53.64% |
26.35 16.20 |
217,700 | 311 | 45.35 | 118,300 | 44,800 60.95% |
RBLBANK | 30-Jun-22 | PE | 95.00 | 11.75 | 0.95 8.80% |
12.40 9.75 |
217,500 | 75 | 24.47 | 629,300 | -197,200 -23.86% |
INDHOTEL | 28-Jul-22 | PE | 210.00 | 3.50 | 0.70 25.00% |
3.95 2.60 |
217,188 | 54 | 7.56 | 378,068 | 56,308 17.50% |
BEL | 28-Jul-22 | PE | 225.00 | 5.00 | 1.00 25.00% |
5.45 3.60 |
216,600 | 57 | 9.92 | 182,400 | 83,600 84.62% |
INFY | 28-Jul-22 | PE | 1,300.00 | 8.60 | 1.25 17.01% |
8.60 6.20 |
216,600 | 722 | 15.25 | 249,900 | 53,100 26.98% |
NTPC | 30-Jun-22 | PE | 150.00 | 8.00 | 0.10 1.27% |
8.75 7.10 |
216,600 | 38 | 17.15 | 592,800 | -119,700 -16.80% |
BANKNIFTY | 30-Jun-22 | PE | 30,200.00 | 0.05 | -1.40 -96.55% |
2.05 0.05 |
216,450 | 8,658 | 2.14 | 24,700 | -7,600 -23.53% |
CHAMBLFERT | 28-Jul-22 | PE | 260.00 | 12.50 | 2.10 20.19% |
13.85 9.40 |
216,000 | 144 | 26.87 | 111,000 | 51,000 85.00% |
MOTHERSON | 28-Jul-22 | PE | 150.00 | 31.00 | 3.00 10.71% |
31.00 28.95 |
216,000 | 62 | 62.73 | 238,500 | 211,500 783.33% |
RECLTD | 28-Jul-22 | PE | 105.00 | 0.40 | -0.05 -11.11% |
0.45 0.35 |
216,000 | 36 | 0.84 | 336,000 | 24,000 7.69% |
TATACHEM | 28-Jul-22 | PE | 780.00 | 27.40 | 5.40 24.55% |
27.50 21.20 |
216,000 | 216 | 54.71 | 86,000 | 24,000 38.71% |
PVR | 30-Jun-22 | PE | 1,800.00 | 0.20 | -3.00 -93.75% |
2.20 0.05 |
215,710 | 530 | 1.62 | 61,050 | -45,584 -42.75% |
NIFTY | 14-Jul-22 | PE | 15,600.00 | 219.00 | 16.65 8.23% |
220.70 164.15 |
215,650 | 4,313 | 412.06 | 59,600 | 27,400 85.09% |
TITAN | 28-Jul-22 | PE | 1,950.00 | 88.90 | 2.40 2.77% |
89.45 71.00 |
214,875 | 573 | 173.51 | 99,375 | 32,625 48.88% |
CANFINHOME | 30-Jun-22 | PE | 420.00 | 0.05 | -1.00 -95.24% |
1.50 0.05 |
214,500 | 220 | 1.33 | 67,275 | -9,750 -12.66% |
HCLTECH | 30-Jun-22 | PE | 1,020.00 | 45.55 | 8.25 22.12% |
48.60 29.45 |
214,200 | 306 | 93.50 | 108,500 | -105,000 -49.18% |
INDUSINDBK | 28-Jul-22 | PE | 900.00 | 111.00 | 17.30 18.46% |
111.00 95.20 |
214,200 | 238 | 225.68 | 1,272,600 | 171,000 15.52% |
LICHSGFIN | 30-Jun-22 | PE | 320.00 | 0.05 | -0.75 -93.75% |
0.80 0.05 |
214,000 | 107 | 0.68 | 190,000 | -90,000 -32.14% |
WIPRO | 28-Jul-22 | PE | 370.00 | 3.80 | 0.60 18.75% |
3.85 2.90 |
214,000 | 268 | 7.15 | 177,000 | 60,000 51.28% |
CIPLA | 30-Jun-22 | PE | 900.00 | 0.05 | -0.35 -87.50% |
1.50 0.05 |
213,850 | 329 | 0.98 | 97,500 | -53,950 -35.62% |
GAIL | 30-Jun-22 | PE | 132.50 | 0.05 | 0.00 0.00% |
0.10 0.05 |
213,500 | 35 | 0.11 | 323,300 | -134,200 -29.33% |
POWERGRID | 30-Jun-22 | PE | 250.00 | 37.90 | 0.20 0.53% |
37.90 35.40 |
213,320 | 40 | 77.16 | 5,988,959 | -5,333 -0.09% |
VEDL | 30-Jun-22 | PE | 300.00 | 77.50 | 10.15 15.07% |
77.50 69.50 |
212,350 | 137 | 159.58 | 317,750 | -122,450 -27.82% |
PFC | 30-Jun-22 | PE | 115.00 | 11.00 | -0.35 -3.08% |
11.30 10.30 |
210,800 | 34 | 22.87 | 316,200 | -105,400 -25.00% |
HINDCOPPER | 28-Jul-22 | PE | 90.00 | 6.70 | 1.00 17.54% |
7.15 5.20 |
210,700 | 49 | 13.89 | 124,700 | 25,800 26.09% |
TITAN | 28-Jul-22 | PE | 1,800.00 | 35.00 | 4.25 13.82% |
35.00 23.45 |
210,375 | 561 | 57.83 | 363,750 | 7,875 2.21% |
NIFTY | 28-Jul-22 | PE | 14,700.00 | 94.85 | 9.50 11.13% |
94.85 72.70 |
210,050 | 4,201 | 177.11 | 316,550 | 50,200 18.85% |
FEDERALBNK | 30-Jun-22 | PE | 95.00 | 5.00 | 1.70 51.52% |
5.00 3.30 |
210,000 | 21 | 9.05 | 410,000 | 40,000 10.81% |
IDEA | 30-Jun-22 | PE | 12.00 | 3.50 | 0.10 2.94% |
3.50 3.50 |
210,000 | 3 | 7.35 | 2,170,000 | -70,000 -3.13% |
IEX | 30-Jun-22 | PE | 175.00 | 17.05 | 3.30 24.00% |
17.85 13.30 |
210,000 | 56 | 33.28 | 315,000 | -108,750 -25.66% |
NBCC | 28-Jul-22 | PE | 25.00 | 0.45 | 0.10 28.57% |
0.50 0.40 |
210,000 | 18 | 0.90 | 315,000 | 105,000 50.00% |
BAJFINANCE | 30-Jun-22 | PE | 5,300.00 | 0.05 | -5.70 -99.13% |
7.50 0.05 |
209,375 | 1,675 | 5.40 | 62,500 | -55,250 -46.92% |
VEDL | 30-Jun-22 | PE | 240.00 | 17.00 | 8.00 88.89% |
20.00 6.30 |
209,250 | 135 | 30.47 | 265,050 | -103,850 -28.15% |
LUPIN | 30-Jun-22 | PE | 620.00 | 10.00 | 6.05 153.16% |
12.55 2.35 |
209,100 | 246 | 16.27 | 104,550 | -51,850 -33.15% |
HDFCLIFE | 28-Jul-22 | PE | 480.00 | 2.55 | -1.30 -33.77% |
3.65 2.25 |
209,000 | 190 | 5.48 | 108,900 | 67,100 160.53% |
NIFTY | 14-Jul-22 | PE | 14,800.00 | 42.00 | 3.10 7.97% |
45.00 29.30 |
208,900 | 4,178 | 73.30 | 109,150 | 53,050 94.56% |
HDFC | 30-Jun-22 | PE | 2,140.00 | 0.05 | -3.50 -98.59% |
4.35 0.05 |
208,800 | 696 | 2.76 | 42,000 | -14,100 -25.13% |
HEROMOTOCO | 30-Jun-22 | PE | 2,740.00 | 3.00 | -7.55 -71.56% |
31.90 1.50 |
208,800 | 696 | 24.20 | 18,600 | -82,800 -81.66% |
TVSMOTOR | 30-Jun-22 | PE | 790.00 | 0.05 | -0.55 -91.67% |
0.50 0.05 |
208,600 | 149 | 0.38 | 133,000 | -46,200 -25.78% |
ITC | 28-Jul-22 | PE | 245.00 | 0.65 | -0.05 -7.14% |
0.80 0.65 |
208,000 | 65 | 1.41 | 259,200 | 28,800 12.50% |
NIFTY | 30-Jun-22 | PE | 18,000.00 | 2,224.45 | 3.20 0.14% |
2,289.05 2,130.00 |
207,800 | 4,156 | 4,600.75 | 359,600 | -18,600 -4.92% |
AXISBANK | 28-Jul-22 | PE | 700.00 | 65.25 | -10.75 -14.14% |
71.00 64.00 |
207,600 | 173 | 138.22 | 544,800 | 160,800 41.88% |
INFY | 30-Jun-22 | PE | 1,500.00 | 42.10 | 4.25 11.23% |
45.00 22.00 |
207,300 | 691 | 70.52 | 125,100 | -90,600 -42.00% |
NIFTY | 14-Jul-22 | PE | 15,300.00 | 125.85 | 14.30 12.82% |
125.85 88.95 |
207,250 | 4,145 | 217.67 | 76,800 | 36,850 92.24% |
MARUTI | 30-Jun-22 | PE | 8,600.00 | 158.00 | 36.40 29.93% |
184.55 37.00 |
207,100 | 2,071 | 142.07 | 70,900 | 59,800 538.74% |
MANAPPURAM | 30-Jun-22 | PE | 80.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
207,000 | 69 | 0.10 | 792,000 | -186,000 -19.02% |
ABCAPITAL | 30-Jun-22 | PE | 95.00 | 5.50 | -0.30 -5.17% |
7.50 5.50 |
206,800 | 47 | 12.64 | 360,800 | -158,400 -30.51% |
ASIANPAINT | 30-Jun-22 | PE | 2,600.00 | 0.05 | -3.25 -98.48% |
1.90 0.05 |
206,550 | 1,377 | 0.78 | 109,050 | -70,200 -39.16% |
HINDALCO | 28-Jul-22 | PE | 290.00 | 4.10 | 1.05 34.43% |
4.10 2.65 |
206,400 | 192 | 6.58 | 142,975 | 7,525 5.56% |
HEROMOTOCO | 28-Jul-22 | PE | 2,700.00 | 92.75 | 11.15 13.66% |
96.05 75.00 |
206,100 | 687 | 182.69 | 111,000 | 25,500 29.82% |
NIFTY | 14-Jul-22 | PE | 14,500.00 | 22.10 | 1.75 8.60% |
22.85 14.85 |
205,350 | 4,107 | 35.92 | 147,000 | 73,400 99.73% |
AXISBANK | 30-Jun-22 | PE | 750.00 | 111.00 | -12.00 -9.76% |
120.25 111.00 |
205,200 | 171 | 235.43 | 218,400 | -54,000 -19.82% |
IRCTC | 28-Jul-22 | PE | 520.00 | 9.85 | 3.15 47.01% |
10.10 6.20 |
204,750 | 234 | 18.06 | 115,500 | 47,250 69.23% |
M&MFIN | 28-Jul-22 | PE | 175.00 | 9.00 | 1.35 17.65% |
9.00 7.20 |
204,000 | 51 | 16.46 | 256,000 | 44,000 20.75% |
M&MFIN | 30-Jun-22 | PE | 160.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
204,000 | 51 | 0.10 | 792,000 | -96,000 -10.81% |
APOLLOTYRE | 28-Jul-22 | PE | 170.00 | 2.95 | -0.10 -3.28% |
3.05 2.65 |
203,000 | 81 | 5.85 | 276,500 | 77,000 38.60% |
MOTHERSUMI | 30-Jun-22 | PE | 122.50 | 4.30 | -1.10 -20.37% |
5.40 3.90 |
203,000 | 58 | 9.24 | 220,500 | -66,500 -23.17% |
AMBUJACEM | 30-Jun-22 | PE | 330.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
202,500 | 135 | 0.10 | 382,500 | -136,500 -26.30% |
GMRINFRA | 28-Jul-22 | PE | 31.00 | 0.40 | 0.10 33.33% |
0.45 0.35 |
202,500 | 9 | 0.75 | 180,000 | 67,500 60.00% |
IEX | 30-Jun-22 | PE | 200.00 | 41.75 | 3.20 8.30% |
41.75 39.00 |
202,500 | 54 | 82.68 | 423,750 | -120,000 -22.07% |
POWERGRID | 28-Jul-22 | PE | 190.00 | 0.85 | -0.05 -5.56% |
0.90 0.70 |
202,500 | 38 | 1.60 | 310,500 | -5,400 -1.71% |
TATAMOTORS | 30-Jun-22 | PE | 350.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
202,350 | 142 | 0.10 | 1,282,500 | -69,825 -5.16% |
NIFTY | 07-Jul-22 | PE | 14,450.00 | 5.30 | -1.75 -24.82% |
6.00 3.95 |
201,750 | 4,035 | 9.89 | 114,650 | 29,800 35.12% |
TVSMOTOR | 30-Jun-22 | PE | 830.00 | 0.10 | -8.80 -98.88% |
10.20 0.05 |
201,600 | 144 | 4.84 | 51,800 | 19,600 60.87% |
BEL | 28-Jul-22 | PE | 240.00 | 12.85 | 2.20 20.66% |
13.40 9.20 |
201,400 | 53 | 20.58 | 231,800 | 49,400 27.08% |
TATASTEEL | 28-Jul-22 | PE | 780.00 | 14.50 | 3.10 27.19% |
14.50 9.45 |
201,025 | 473 | 24.85 | 114,750 | 25,075 27.96% |
NIFTY | 28-Jul-22 | PE | 14,600.00 | 78.30 | 4.95 6.75% |
79.35 61.55 |
201,000 | 4,020 | 141.08 | 308,250 | 57,250 22.81% |
ZEEL | 30-Jun-22 | PE | 225.00 | 12.20 | 0.40 3.39% |
12.95 9.50 |
201,000 | 67 | 23.07 | 267,000 | -117,000 -30.47% |
BANKNIFTY | 28-Jul-22 | PE | 31,500.00 | 306.55 | 0.35 0.11% |
312.75 241.75 |
200,275 | 8,011 | 550.58 | 139,325 | 26,350 23.32% |
ABFRL | 30-Jun-22 | PE | 235.00 | 0.30 | -0.30 -50.00% |
1.85 0.10 |
200,200 | 77 | 1.66 | 130,000 | -5,200 -3.85% |
CUB | 28-Jul-22 | PE | 130.00 | 4.25 | 1.10 34.92% |
4.45 3.40 |
200,000 | 59 | 7.74 | 205,000 | 0 0.00% |
IDFC | 28-Jul-22 | PE | 49.00 | 2.00 | 0.30 17.65% |
2.15 1.80 |
200,000 | 20 | 3.94 | 170,000 | 70,000 70.00% |
IDFCFIRSTB | 30-Jun-22 | PE | 36.00 | 6.25 | 2.05 48.81% |
6.25 4.05 |
199,800 | 18 | 9.09 | 1,320,900 | -111,000 -7.75% |
APOLLOTYRE | 28-Jul-22 | PE | 160.00 | 1.45 | -0.05 -3.33% |
1.55 1.30 |
199,500 | 80 | 2.83 | 430,500 | 87,500 25.51% |
NTPC | 28-Jul-22 | PE | 145.00 | 5.80 | -0.35 -5.69% |
6.65 5.40 |
199,500 | 35 | 12.01 | 188,100 | 57,000 43.48% |
DEEPAKNTR | 28-Jul-22 | PE | 1,700.00 | 69.00 | 23.75 52.49% |
71.90 36.00 |
199,250 | 797 | 120.53 | 73,750 | 44,750 154.31% |
KOTAKBANK | 30-Jun-22 | PE | 1,680.00 | 15.45 | -21.45 -58.13% |
30.00 9.65 |
198,800 | 497 | 35.15 | 81,200 | -59,200 -42.17% |
M&M | 28-Jul-22 | PE | 1,060.00 | 30.55 | 2.80 10.09% |
32.00 24.60 |
198,800 | 284 | 58.79 | 194,600 | 700 0.36% |
SUNPHARMA | 28-Jul-22 | PE | 800.00 | 11.85 | 1.55 15.05% |
12.20 8.40 |
198,800 | 284 | 22.03 | 228,900 | 29,400 14.74% |
HEROMOTOCO | 30-Jun-22 | PE | 2,600.00 | 0.05 | -0.90 -94.74% |
0.65 0.05 |
198,300 | 661 | 0.28 | 122,100 | -82,200 -40.23% |
BANDHANBNK | 30-Jun-22 | PE | 255.00 | 0.05 | -0.70 -93.33% |
0.25 0.05 |
198,000 | 110 | 0.24 | 95,400 | -54,000 -36.14% |
HDFCBANK | 28-Jul-22 | PE | 1,500.00 | 158.25 | 3.90 2.53% |
158.35 145.50 |
198,000 | 360 | 301.18 | 539,000 | 187,000 53.13% |
MANAPPURAM | 30-Jun-22 | PE | 90.00 | 5.10 | 1.25 32.47% |
5.60 4.35 |
198,000 | 66 | 9.90 | 327,000 | -72,000 -18.05% |
NIFTY | 14-Jul-22 | PE | 15,400.00 | 150.25 | 14.55 10.72% |
157.60 108.80 |
198,000 | 3,960 | 259.58 | 75,250 | 40,100 114.08% |
TCS | 30-Jun-22 | PE | 3,200.00 | 0.05 | -1.85 -97.37% |
2.00 0.05 |
197,700 | 1,318 | 1.34 | 147,750 | -72,300 -32.86% |
NMDC | 28-Jul-22 | PE | 150.00 | 41.50 | 1.95 4.93% |
42.20 39.20 |
197,650 | 59 | 81.91 | 247,900 | 187,600 311.11% |
NMDC | 30-Jun-22 | PE | 130.00 | 22.00 | 1.90 9.45% |
23.05 20.00 |
197,650 | 59 | 43.17 | 633,150 | -53,600 -7.80% |
JUBLFOOD | 28-Jul-22 | PE | 520.00 | 29.00 | -0.65 -2.19% |
31.25 25.70 |
197,500 | 316 | 56.07 | 100,000 | 6,250 6.67% |
COALINDIA | 30-Jun-22 | PE | 187.50 | 2.00 | 1.00 100.00% |
4.60 1.45 |
197,400 | 47 | 4.78 | 142,800 | -96,600 -40.35% |
UPL | 30-Jun-22 | PE | 800.00 | 163.05 | 10.00 6.53% |
165.55 156.95 |
196,300 | 151 | 320.32 | 240,500 | -13,000 -5.13% |
DABUR | 28-Jul-22 | PE | 500.00 | 15.40 | 3.05 24.70% |
16.10 12.75 |
196,250 | 157 | 28.42 | 137,500 | 45,000 48.65% |
JUBLFOOD | 28-Jul-22 | PE | 450.00 | 5.80 | 0.00 0.00% |
6.05 4.50 |
196,250 | 314 | 10.13 | 80,000 | 16,250 25.49% |
IBULHSGFIN | 28-Jul-22 | PE | 75.00 | 1.50 | 0.40 36.36% |
1.90 1.20 |
196,000 | 63 | 3.06 | 144,000 | 84,000 140.00% |
NIFTY | 14-Jul-22 | PE | 15,100.00 | 81.30 | 8.25 11.29% |
81.30 57.90 |
195,650 | 3,913 | 132.30 | 86,000 | 23,800 38.26% |
ITC | 28-Jul-22 | PE | 290.00 | 19.00 | 0.30 1.60% |
20.00 18.00 |
195,200 | 61 | 36.81 | 342,400 | 147,200 75.41% |
BANKNIFTY | 30-Jun-22 | PE | 28,700.00 | 0.05 | -0.95 -95.00% |
3.40 0.05 |
195,050 | 7,802 | 1.60 | 11,925 | 5,725 92.34% |
IDFCFIRSTB | 28-Jul-22 | PE | 24.00 | 0.20 | -0.05 -20.00% |
0.25 0.20 |
195,000 | 18 | 0.47 | 3,945,000 | 30,000 0.77% |
IEX | 30-Jun-22 | PE | 190.00 | 31.75 | 3.20 11.21% |
33.20 29.00 |
195,000 | 52 | 60.65 | 292,500 | -56,250 -16.13% |
JINDALSTEL | 30-Jun-22 | PE | 350.00 | 26.50 | 15.80 147.66% |
26.50 8.10 |
195,000 | 156 | 31.04 | 203,750 | 27,500 15.60% |
STAR | 30-Jun-22 | PE | 310.00 | 0.10 | -0.20 -66.67% |
1.00 0.05 |
194,400 | 216 | 0.76 | 33,300 | -34,200 -50.67% |
RELIANCE | 30-Jun-22 | PE | 2,620.00 | 42.95 | -5.65 -11.63% |
58.50 15.55 |
193,750 | 775 | 53.11 | 31,500 | -29,750 -48.57% |
UPL | 28-Jul-22 | PE | 610.00 | 16.65 | 4.55 37.60% |
16.85 12.60 |
193,700 | 149 | 28.63 | 91,000 | 66,300 268.42% |
HINDCOPPER | 30-Jun-22 | PE | 90.00 | 3.00 | 1.45 93.55% |
5.20 0.65 |
193,500 | 45 | 3.87 | 184,900 | -86,000 -31.75% |
MOTHERSON | 28-Jul-22 | PE | 105.00 | 1.65 | 0.50 43.48% |
1.80 1.00 |
193,500 | 55 | 2.67 | 130,500 | 31,500 31.82% |
GLENMARK | 28-Jul-22 | PE | 380.00 | 12.25 | 1.25 11.36% |
12.30 9.00 |
193,200 | 168 | 19.90 | 109,250 | 57,500 111.11% |
ADANIENT | 30-Jun-22 | PE | 2,060.00 | 0.05 | -1.05 -95.45% |
0.70 0.05 |
193,000 | 386 | 0.64 | 97,000 | -49,000 -33.56% |
FSL | 30-Jun-22 | PE | 105.00 | 2.75 | 1.20 77.42% |
3.50 0.95 |
192,400 | 74 | 4.39 | 179,400 | -65,000 -26.60% |
TATAPOWER | 30-Jun-22 | PE | 225.00 | 23.00 | 5.90 34.50% |
23.00 16.20 |
192,375 | 57 | 37.61 | 324,000 | -94,500 -22.58% |
IBULHSGFIN | 30-Jun-22 | PE | 105.00 | 10.60 | 3.15 42.28% |
11.35 7.05 |
192,200 | 62 | 19.01 | 269,700 | -80,600 -23.01% |
PFC | 28-Jul-22 | PE | 95.00 | 0.55 | -0.05 -8.33% |
0.60 0.50 |
192,200 | 31 | 1.00 | 310,000 | 49,600 19.05% |
LICHSGFIN | 30-Jun-22 | PE | 300.00 | 0.05 | -0.15 -75.00% |
0.10 0.05 |
192,000 | 96 | 0.12 | 298,000 | -80,000 -21.16% |
M&MFIN | 30-Jun-22 | PE | 165.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
192,000 | 48 | 0.10 | 420,000 | -40,000 -8.70% |
ZEEL | 30-Jun-22 | PE | 180.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
192,000 | 64 | 0.10 | 564,000 | -18,000 -3.09% |
HDFCLIFE | 30-Jun-22 | PE | 545.00 | 0.05 | -5.95 -99.17% |
7.00 0.05 |
191,400 | 174 | 1.53 | 22,000 | -17,600 -44.44% |
SRF | 30-Jun-22 | PE | 2,200.00 | 0.05 | -2.75 -98.21% |
5.75 0.05 |
191,250 | 510 | 2.79 | 78,000 | -33,375 -29.97% |
AUBANK | 30-Jun-22 | PE | 540.00 | 0.05 | -0.50 -90.91% |
0.60 0.05 |
191,000 | 191 | 0.44 | 49,000 | -38,000 -43.68% |
EXIDEIND | 28-Jul-22 | PE | 130.00 | 2.40 | 0.65 37.14% |
2.40 1.70 |
190,800 | 53 | 3.93 | 270,000 | 39,600 17.19% |
INDUSTOWER | 28-Jul-22 | PE | 190.00 | 2.75 | -1.35 -32.93% |
3.20 2.50 |
190,400 | 68 | 5.26 | 285,600 | -2,800 -0.97% |
BANKNIFTY | 28-Jul-22 | PE | 32,500.00 | 567.40 | 7.40 1.32% |
581.20 455.05 |
189,625 | 7,585 | 976.15 | 215,800 | 15,625 7.81% |
LUPIN | 28-Jul-22 | PE | 600.00 | 19.65 | 4.20 27.18% |
21.05 16.40 |
189,550 | 223 | 36.34 | 115,600 | 30,600 36.00% |
HDFCLIFE | 28-Jul-22 | PE | 560.00 | 24.35 | -4.50 -15.60% |
27.45 20.05 |
189,200 | 172 | 41.00 | 119,900 | 45,100 60.29% |
INDHOTEL | 28-Jul-22 | PE | 200.00 | 1.75 | 0.20 12.90% |
2.05 1.45 |
189,034 | 47 | 3.36 | 398,178 | 60,330 17.86% |
M&M | 28-Jul-22 | PE | 950.00 | 7.50 | 0.60 8.70% |
7.50 6.10 |
189,000 | 270 | 12.93 | 296,100 | 15,400 5.49% |
PETRONET | 28-Jul-22 | PE | 210.00 | 4.55 | 0.30 7.06% |
5.40 3.95 |
189,000 | 63 | 8.98 | 237,000 | 51,000 27.42% |
JUBLFOOD | 30-Jun-22 | PE | 490.00 | 0.05 | -1.10 -95.65% |
0.95 0.05 |
188,750 | 302 | 0.68 | 155,625 | -11,875 -7.09% |
INDIACEM | 30-Jun-22 | PE | 150.00 | 0.05 | -0.10 -66.67% |
0.30 0.05 |
188,500 | 65 | 0.23 | 269,700 | -81,200 -23.14% |
IOC | 30-Jun-22 | PE | 102.00 | 0.05 | 0.00 0.00% |
0.15 0.05 |
188,500 | 29 | 0.11 | 299,000 | 0 0.00% |
AUBANK | 30-Jun-22 | PE | 1,100.00 | 9.50 | 2.55 36.69% |
9.50 4.25 |
188,000 | 188 | 12.50 | 104,500 | 0 0.00% |
NIFTY | 14-Jul-22 | PE | 14,600.00 | 29.65 | 4.75 19.08% |
35.60 18.00 |
187,800 | 3,756 | 40.90 | 55,850 | 37,900 211.14% |
L&TFH | 30-Jun-22 | PE | 57.00 | 0.05 | -0.95 -95.00% |
0.05 0.05 |
187,404 | 21 | 0.09 | 151,708 | 151,708 0.00% |
BANKNIFTY | 30-Jun-22 | PE | 28,800.00 | 0.10 | -0.90 -90.00% |
1.70 0.05 |
186,200 | 7,448 | 1.49 | 11,800 | 5,675 92.65% |
PFC | 28-Jul-22 | PE | 120.00 | 15.20 | -0.60 -3.80% |
15.60 15.00 |
186,000 | 30 | 28.33 | 235,600 | 74,400 46.15% |
SAIL | 28-Jul-22 | PE | 69.00 | 3.65 | 0.60 19.67% |
3.70 2.80 |
186,000 | 39 | 6.27 | 216,000 | 24,000 12.50% |
SAIL | 28-Jul-22 | PE | 120.00 | 51.50 | 2.20 4.46% |
51.50 49.75 |
186,000 | 39 | 93.47 | 798,000 | 144,000 22.02% |
TATAPOWER | 28-Jul-22 | PE | 250.00 | 47.00 | 5.00 11.90% |
47.25 41.05 |
185,625 | 55 | 83.12 | 1,107,000 | 131,625 13.49% |
APOLLOTYRE | 28-Jul-22 | PE | 175.00 | 4.35 | 0.05 1.16% |
4.45 3.85 |
185,500 | 74 | 7.62 | 136,500 | 38,500 39.29% |
APOLLOTYRE | 28-Jul-22 | PE | 185.00 | 8.40 | 0.05 0.60% |
8.65 7.45 |
185,500 | 74 | 15.12 | 164,500 | 24,500 17.50% |
GODREJCP | 30-Jun-22 | PE | 740.00 | 0.05 | -0.70 -93.33% |
3.75 0.05 |
185,500 | 371 | 2.67 | 33,000 | -37,500 -53.19% |
BPCL | 30-Jun-22 | PE | 305.00 | 0.05 | -0.20 -80.00% |
0.45 0.05 |
185,400 | 103 | 0.26 | 275,400 | -55,800 -16.85% |
LT | 30-Jun-22 | PE | 1,520.00 | 0.05 | -1.45 -96.67% |
0.95 0.05 |
185,150 | 322 | 0.46 | 219,650 | -18,975 -7.95% |
JSWSTEEL | 28-Jul-22 | PE | 600.00 | 62.30 | 9.30 17.55% |
66.05 49.90 |
184,950 | 137 | 98.74 | 445,500 | 116,100 35.25% |
BANKNIFTY | 07-Jul-22 | PE | 33,900.00 | 783.00 | -20.90 -2.60% |
804.85 576.20 |
184,625 | 7,385 | 1,310.34 | 19,475 | 8,525 77.85% |
CHOLAFIN | 28-Jul-22 | PE | 580.00 | 12.15 | 3.60 42.11% |
12.50 9.85 |
183,750 | 147 | 20.64 | 47,500 | -17,500 -26.92% |
IEX | 28-Jul-22 | PE | 170.00 | 14.90 | 1.65 12.45% |
15.30 13.25 |
183,750 | 49 | 26.79 | 615,000 | 37,500 6.49% |
NAUKRI | 30-Jun-22 | PE | 3,500.00 | 0.10 | -4.10 -97.62% |
4.75 0.05 |
183,250 | 1,466 | 5.04 | 24,000 | -45,125 -65.28% |
KOTAKBANK | 28-Jul-22 | PE | 1,580.00 | 25.45 | -2.85 -10.07% |
30.00 19.35 |
183,200 | 458 | 41.27 | 93,200 | -24,400 -20.75% |
GAIL | 28-Jul-22 | PE | 150.00 | 15.30 | 3.55 30.21% |
15.30 12.95 |
183,000 | 30 | 25.18 | 408,700 | 134,200 48.89% |
M&M | 28-Jul-22 | PE | 900.00 | 4.25 | 0.10 2.41% |
4.25 3.55 |
182,700 | 261 | 7.18 | 467,600 | 43,400 10.23% |
VEDL | 28-Jul-22 | PE | 228.50 | 16.95 | 15.20 868.57% |
17.05 13.55 |
181,350 | 117 | 28.91 | 88,350 | 88,350 0.00% |
NIFTY | 30-Jun-22 | PE | 16,300.00 | 521.20 | 1.85 0.36% |
586.00 427.00 |
181,250 | 3,625 | 931.82 | 351,150 | -50,850 -12.65% |
HINDUNILVR | 28-Jul-22 | PE | 2,100.00 | 18.00 | 0.65 3.75% |
20.15 15.00 |
181,200 | 604 | 31.75 | 130,200 | 17,400 15.43% |
CHAMBLFERT | 28-Jul-22 | PE | 240.00 | 5.95 | 1.30 27.96% |
6.25 4.55 |
180,000 | 120 | 10.10 | 198,000 | 19,500 10.92% |
GMRINFRA | 28-Jul-22 | PE | 36.00 | 2.35 | 0.20 9.30% |
2.60 2.30 |
180,000 | 8 | 4.41 | 202,500 | 45,000 28.57% |
GMRINFRA | 30-Jun-22 | PE | 37.00 | 3.25 | 0.95 41.30% |
3.25 2.70 |
180,000 | 8 | 5.27 | 967,500 | -67,500 -6.52% |
IDFCFIRSTB | 28-Jul-22 | PE | 42.00 | 10.40 | 0.00 0.00% |
10.40 9.90 |
180,000 | 16 | 18.43 | 585,000 | 135,000 30.00% |
IEX | 30-Jun-22 | PE | 220.00 | 61.25 | 2.80 4.79% |
62.00 58.85 |
180,000 | 48 | 108.74 | 105,000 | -135,000 -56.25% |
LICHSGFIN | 28-Jul-22 | PE | 300.00 | 3.90 | -0.05 -1.27% |
3.90 3.25 |
180,000 | 90 | 6.37 | 236,000 | 46,000 24.21% |
SBIN | 30-Jun-22 | PE | 430.00 | 0.05 | -0.05 -50.00% |
0.15 0.05 |
180,000 | 120 | 0.09 | 1,458,000 | -96,000 -6.18% |
WIPRO | 28-Jul-22 | PE | 350.00 | 1.80 | 0.10 5.88% |
1.80 1.40 |
180,000 | 225 | 2.97 | 227,000 | 32,000 16.41% |
PFC | 30-Jun-22 | PE | 120.00 | 15.90 | -0.40 -2.45% |
16.40 15.45 |
179,800 | 29 | 28.50 | 186,000 | -31,000 -14.29% |
HDFCLIFE | 28-Jul-22 | PE | 530.00 | 10.60 | -3.70 -25.87% |
15.35 9.05 |
179,300 | 163 | 20.14 | 57,200 | 3,300 6.12% |
AUROPHARMA | 30-Jun-22 | PE | 520.00 | 7.45 | 0.10 1.36% |
10.80 3.80 |
179,250 | 239 | 12.96 | 131,250 | -26,250 -16.67% |
AUBANK | 28-Jul-22 | PE | 500.00 | 5.45 | -0.75 -12.10% |
6.95 4.60 |
179,000 | 179 | 10.53 | 149,000 | 1,000 0.68% |
HDFC | 28-Jul-22 | PE | 2,160.00 | 63.40 | 9.00 16.54% |
64.95 46.55 |
178,800 | 596 | 98.93 | 79,500 | 26,700 50.57% |
BHEL | 28-Jul-22 | PE | 35.00 | 0.20 | 0.00 0.00% |
0.25 0.20 |
178,500 | 17 | 0.36 | 357,000 | 126,000 54.55% |
L&TFH | 28-Jul-22 | PE | 100.00 | 32.20 | 2.75 9.34% |
32.35 31.60 |
178,480 | 20 | 57.22 | 178,480 | 160,632 900.00% |
L&TFH | 30-Jun-22 | PE | 56.00 | 0.05 | -0.80 -94.12% |
0.05 0.05 |
178,480 | 20 | 0.09 | 142,784 | 142,784 0.00% |
L&TFH | 30-Jun-22 | PE | 100.00 | 32.25 | 2.55 8.59% |
32.30 31.90 |
178,480 | 20 | 57.56 | 53,544 | -116,012 -68.42% |
VEDL | 28-Jul-22 | PE | 240.00 | 24.35 | 5.80 31.27% |
24.50 18.45 |
178,250 | 115 | 40.12 | 399,900 | 48,050 13.66% |
POWERGRID | 28-Jul-22 | PE | 195.00 | 1.30 | -0.15 -10.34% |
2.00 1.10 |
178,200 | 33 | 2.25 | 135,000 | 13,500 11.11% |
TECHM | 28-Jul-22 | PE | 980.00 | 46.95 | 9.70 26.04% |
47.60 33.50 |
178,200 | 297 | 74.79 | 118,200 | 15,600 15.20% |
TATAMOTORS | 30-Jun-22 | PE | 360.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
178,125 | 125 | 0.11 | 920,550 | -18,525 -1.97% |
BSOFT | 28-Jul-22 | PE | 350.00 | 21.60 | 4.65 27.43% |
21.90 15.70 |
178,100 | 137 | 34.18 | 109,200 | 26,000 31.25% |
TATASTEEL | 30-Jun-22 | PE | 1,200.00 | 344.00 | 25.15 7.89% |
344.00 310.00 |
178,075 | 419 | 588.40 | 158,100 | -45,475 -22.34% |
TATACHEM | 28-Jul-22 | PE | 700.00 | 6.20 | 1.65 36.26% |
6.20 4.65 |
178,000 | 178 | 9.95 | 127,000 | 45,000 54.88% |
NIFTY | 28-Jul-22 | PE | 14,400.00 | 57.90 | 3.65 6.73% |
58.45 45.50 |
177,900 | 3,558 | 93.15 | 427,050 | 10,300 2.47% |
SUNPHARMA | 30-Jun-22 | PE | 810.00 | 0.05 | -0.20 -80.00% |
0.25 0.05 |
177,800 | 254 | 0.14 | 253,400 | -4,200 -1.63% |
BHARTIARTL | 30-Jun-22 | PE | 600.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
177,650 | 187 | 0.11 | 327,750 | -124,450 -27.52% |
KOTAKBANK | 28-Jul-22 | PE | 1,680.00 | 68.40 | -3.50 -4.87% |
68.45 52.75 |
177,200 | 443 | 105.65 | 58,800 | 4,800 8.89% |
DELTACORP | 30-Jun-22 | PE | 190.00 | 23.10 | 14.10 156.67% |
24.30 7.50 |
177,100 | 77 | 30.53 | 195,500 | -73,600 -27.35% |
RELIANCE | 28-Jul-22 | PE | 2,340.00 | 20.85 | 0.95 4.77% |
20.85 16.10 |
177,000 | 708 | 31.56 | 70,500 | 39,750 129.27% |
ABCAPITAL | 30-Jun-22 | PE | 85.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
176,000 | 40 | 0.12 | 264,000 | -52,800 -16.67% |
PNB | 25-Aug-22 | PE | 29.00 | 1.80 | -0.10 -5.26% |
1.80 1.45 |
176,000 | 11 | 2.82 | 96,000 | -48,000 -33.33% |
BANKNIFTY | 28-Jul-22 | PE | 34,000.00 | 1,230.30 | 2.45 0.20% |
1,245.00 1,031.75 |
175,975 | 7,039 | 2,007.61 | 147,425 | 17,275 13.27% |
SAIL | 30-Jun-22 | PE | 90.00 | 21.65 | 1.85 9.34% |
21.65 19.75 |
175,750 | 37 | 36.27 | 427,500 | -9,500 -2.17% |
IOC | 30-Jun-22 | PE | 130.00 | 20.50 | -1.20 -5.53% |
21.50 20.50 |
175,500 | 27 | 36.77 | 78,000 | 0 0.00% |
JSWSTEEL | 30-Jun-22 | PE | 530.00 | 0.05 | -0.10 -66.67% |
0.25 0.05 |
175,500 | 130 | 0.14 | 209,250 | -68,850 -24.76% |
NIFTY | 07-Jul-22 | PE | 13,900.00 | 2.00 | -1.00 -33.33% |
2.65 1.70 |
175,050 | 3,501 | 3.76 | 100,100 | 80,600 413.33% |
BIOCON | 28-Jul-22 | PE | 280.00 | 3.35 | -0.05 -1.47% |
3.55 2.95 |
174,800 | 76 | 5.65 | 190,900 | 55,200 40.68% |
IGL | 30-Jun-22 | PE | 350.00 | 0.05 | -0.40 -88.89% |
0.45 0.05 |
174,625 | 127 | 0.35 | 138,875 | -61,875 -30.82% |
NATIONALUM | 30-Jun-22 | PE | 80.00 | 11.50 | 2.85 32.95% |
11.60 8.40 |
174,250 | 41 | 18.24 | 442,000 | -119,000 -21.21% |
WIPRO | 30-Jun-22 | PE | 450.00 | 35.15 | 5.05 16.78% |
35.40 26.75 |
173,600 | 217 | 55.57 | 313,600 | -41,600 -11.71% |
ACC | 30-Jun-22 | PE | 2,120.00 | 0.05 | -1.50 -96.77% |
5.70 0.05 |
173,250 | 693 | 2.53 | 31,000 | -18,750 -37.69% |
ABCAPITAL | 28-Jul-22 | PE | 85.00 | 2.05 | -0.20 -8.89% |
2.65 2.00 |
172,800 | 39 | 3.77 | 178,200 | 59,400 50.00% |
CANBK | 28-Jul-22 | PE | 210.00 | 27.40 | 2.40 9.60% |
27.50 24.50 |
172,800 | 64 | 44.36 | 270,000 | 162,000 150.00% |
DELTACORP | 28-Jul-22 | PE | 110.00 | 0.65 | 0.55 550.00% |
1.20 0.50 |
172,500 | 75 | 1.54 | 69,000 | 69,000 0.00% |
IEX | 28-Jul-22 | PE | 180.00 | 23.20 | 3.00 14.85% |
23.20 20.60 |
172,500 | 46 | 38.50 | 1,050,000 | 123,750 13.36% |
HINDCOPPER | 30-Jun-22 | PE | 95.00 | 7.50 | 1.70 29.31% |
8.40 5.20 |
172,000 | 40 | 13.12 | 124,700 | -55,900 -30.95% |
M&M | 28-Jul-22 | PE | 1,020.00 | 18.65 | 2.30 14.07% |
18.65 14.55 |
171,500 | 245 | 29.10 | 100,800 | 1,400 1.41% |
SAIL | 30-Jun-22 | PE | 120.00 | 51.70 | 1.50 2.99% |
51.70 50.20 |
171,000 | 36 | 87.09 | 52,250 | -166,250 -76.09% |
SBICARD | 30-Jun-22 | PE | 770.00 | 0.05 | -4.15 -98.81% |
11.20 0.05 |
171,000 | 342 | 6.07 | 60,500 | -14,500 -19.33% |
NMDC | 28-Jul-22 | PE | 115.00 | 8.50 | 0.55 6.92% |
9.70 7.30 |
170,850 | 51 | 14.74 | 917,900 | 123,950 15.61% |
NMDC | 30-Jun-22 | PE | 160.00 | 52.00 | 1.60 3.17% |
53.20 50.00 |
170,850 | 51 | 88.31 | 217,750 | -60,300 -21.69% |
KOTAKBANK | 30-Jun-22 | PE | 1,600.00 | 0.05 | -2.65 -98.15% |
2.75 0.05 |
170,400 | 426 | 0.44 | 195,200 | -46,400 -19.21% |
POWERGRID | 28-Jul-22 | PE | 212.50 | 6.70 | -0.15 -2.19% |
7.00 5.05 |
170,100 | 32 | 10.56 | 48,600 | 35,100 260.00% |
MARUTI | 30-Jun-22 | PE | 8,200.00 | 0.05 | -5.70 -99.13% |
3.95 0.05 |
170,000 | 1,700 | 1.33 | 53,100 | -39,800 -42.84% |
RBLBANK | 28-Jul-22 | PE | 77.50 | 3.40 | 0.00 0.00% |
3.80 3.20 |
170,000 | 59 | 6.00 | 250,000 | 15,000 6.38% |
BALRAMCHIN | 28-Jul-22 | PE | 340.00 | 11.10 | 1.80 19.35% |
11.75 8.55 |
169,600 | 106 | 17.96 | 121,600 | 36,800 43.40% |
L&TFH | 28-Jul-22 | PE | 67.00 | 4.35 | 2.55 141.67% |
4.35 2.90 |
169,556 | 19 | 5.58 | 80,316 | 80,316 0.00% |
L&TFH | 30-Jun-22 | PE | 67.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
169,556 | 19 | 0.08 | 490,820 | -17,848 -3.51% |
BANDHANBNK | 28-Jul-22 | PE | 210.00 | 2.30 | 0.90 64.29% |
2.50 1.60 |
169,200 | 94 | 3.57 | 108,000 | 108,000 0.00% |
BHARATFORG | 30-Jun-22 | PE | 640.00 | 0.05 | -1.55 -96.88% |
1.80 0.05 |
168,750 | 225 | 1.33 | 77,250 | -4,500 -5.50% |
RELIANCE | 28-Jul-22 | PE | 2,420.00 | 29.25 | -4.25 -12.69% |
34.95 25.50 |
168,750 | 675 | 49.39 | 98,000 | 4,750 5.09% |
TATASTEEL | 28-Jul-22 | PE | 1,000.00 | 140.65 | 16.65 13.43% |
140.65 114.95 |
168,300 | 396 | 215.52 | 456,450 | 90,950 24.88% |
BANKNIFTY | 07-Jul-22 | PE | 30,900.00 | 21.15 | -5.70 -21.23% |
27.55 15.90 |
168,075 | 6,723 | 33.80 | 41,925 | 37,600 869.36% |
WIPRO | 30-Jun-22 | PE | 440.00 | 25.00 | 5.30 26.90% |
25.30 17.50 |
168,000 | 210 | 35.62 | 318,400 | -8,800 -2.69% |
HINDCOPPER | 28-Jul-22 | PE | 120.00 | 33.30 | 2.30 7.42% |
33.50 33.00 |
167,700 | 39 | 55.54 | 184,900 | 150,500 437.50% |
HINDCOPPER | 30-Jun-22 | PE | 125.00 | 36.85 | 2.05 5.89% |
37.65 36.85 |
167,700 | 39 | 62.70 | 38,700 | -137,600 -78.05% |
MUTHOOTFIN | 30-Jun-22 | PE | 960.00 | 0.50 | -5.10 -91.07% |
3.80 0.05 |
167,625 | 447 | 2.80 | 37,500 | -6,750 -15.25% |
ABCAPITAL | 28-Jul-22 | PE | 80.00 | 1.00 | -0.05 -4.76% |
1.15 0.95 |
167,400 | 38 | 1.72 | 442,800 | 70,200 18.84% |
CANBK | 30-Jun-22 | PE | 170.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
167,400 | 62 | 0.08 | 739,800 | -118,800 -13.84% |
TATASTEEL | 30-Jun-22 | PE | 800.00 | 0.05 | -0.15 -75.00% |
0.15 0.05 |
166,600 | 392 | 0.10 | 421,175 | -131,325 -23.77% |
SBICARD | 30-Jun-22 | PE | 750.00 | 0.10 | -0.50 -83.33% |
1.60 0.05 |
166,000 | 332 | 1.00 | 44,000 | -50,000 -53.19% |
BANKNIFTY | 14-Jul-22 | PE | 32,000.00 | 229.00 | 10.20 4.66% |
230.40 152.60 |
165,950 | 6,638 | 299.39 | 50,750 | 28,175 124.81% |
NATIONALUM | 30-Jun-22 | PE | 60.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
165,750 | 39 | 0.08 | 782,000 | 4,250 0.55% |
BANDHANBNK | 30-Jun-22 | PE | 240.00 | 0.05 | -0.25 -83.33% |
0.15 0.05 |
165,600 | 92 | 0.12 | 109,800 | -93,600 -46.02% |
NTPC | 28-Jul-22 | PE | 150.00 | 9.20 | -0.80 -8.00% |
10.00 9.00 |
165,300 | 29 | 15.65 | 564,300 | 45,600 8.79% |
UPL | 28-Jul-22 | PE | 570.00 | 7.30 | 3.15 75.90% |
7.30 5.20 |
165,100 | 127 | 9.20 | 136,500 | 128,700 1,650.00% |
AUROPHARMA | 28-Jul-22 | PE | 480.00 | 10.15 | 1.45 16.67% |
10.35 8.30 |
165,000 | 220 | 15.39 | 143,000 | 21,000 17.21% |
APOLLOTYRE | 30-Jun-22 | PE | 182.50 | 0.05 | -0.45 -90.00% |
1.05 0.05 |
165,000 | 66 | 0.54 | 42,500 | -35,000 -45.16% |
HDFCLIFE | 30-Jun-22 | PE | 535.00 | 0.10 | -1.90 -95.00% |
2.10 0.05 |
165,000 | 150 | 1.25 | 20,900 | -15,400 -42.42% |
IDFCFIRSTB | 28-Jul-22 | PE | 50.00 | 18.30 | 0.40 2.23% |
18.45 18.15 |
165,000 | 15 | 30.23 | 285,000 | 135,000 90.00% |
ZEEL | 28-Jul-22 | PE | 240.00 | 28.10 | -2.10 -6.95% |
30.50 27.85 |
165,000 | 55 | 47.88 | 441,000 | 135,000 44.12% |
ZEEL | 28-Jul-22 | PE | 300.00 | 85.30 | -0.85 -0.99% |
86.30 82.40 |
165,000 | 55 | 140.30 | 303,000 | 144,000 90.57% |
ZEEL | 30-Jun-22 | PE | 195.00 | 0.05 | -0.20 -80.00% |
0.15 0.05 |
165,000 | 55 | 0.10 | 150,000 | -36,000 -19.35% |
SRF | 30-Jun-22 | PE | 2,250.00 | 0.05 | -5.90 -99.16% |
23.15 0.05 |
164,625 | 439 | 9.42 | 43,125 | -36,375 -45.75% |
MOTHERSON | 30-Jun-22 | PE | 125.00 | 7.00 | 3.75 115.38% |
7.00 2.30 |
164,500 | 47 | 8.09 | 210,000 | -73,500 -25.93% |
LICHSGFIN | 28-Jul-22 | PE | 320.00 | 10.00 | 0.15 1.52% |
10.00 8.25 |
164,000 | 82 | 14.66 | 270,000 | 62,000 29.81% |
CIPLA | 30-Jun-22 | PE | 930.00 | 12.50 | 10.35 481.40% |
17.90 2.15 |
163,800 | 252 | 9.86 | 53,300 | -5,200 -8.89% |
ASIANPAINT | 28-Jul-22 | PE | 2,600.00 | 59.35 | 6.35 11.98% |
59.35 44.90 |
163,400 | 1,089 | 82.17 | 112,400 | 28,600 34.13% |
BHARTIARTL | 30-Jun-22 | PE | 630.00 | 0.05 | -0.10 -66.67% |
0.10 0.05 |
163,400 | 172 | 0.10 | 352,450 | -104,500 -22.87% |
TATACONSUM | 30-Jun-22 | PE | 710.00 | 0.10 | -2.10 -95.45% |
5.90 0.05 |
163,350 | 242 | 4.85 | 54,675 | -30,375 -35.71% |
CUB | 30-Jun-22 | PE | 130.00 | 0.05 | -0.20 -80.00% |
0.15 0.05 |
163,200 | 48 | 0.11 | 493,000 | -47,600 -8.81% |
MCDOWELL-N | 30-Jun-22 | PE | 750.00 | 0.05 | -7.10 -99.30% |
8.00 0.05 |
163,125 | 261 | 5.11 | 75,000 | -26,250 -25.93% |
HDFC | 28-Jul-22 | PE | 2,180.00 | 73.65 | 10.45 16.53% |
74.00 53.25 |
162,300 | 541 | 99.64 | 33,000 | 13,800 71.88% |
CANBK | 30-Jun-22 | PE | 205.00 | 23.65 | 4.65 24.47% |
23.65 18.10 |
162,000 | 60 | 35.70 | 216,000 | -75,600 -25.93% |
MANAPPURAM | 30-Jun-22 | PE | 110.00 | 24.90 | 0.85 3.53% |
26.45 24.50 |
162,000 | 54 | 41.16 | 120,000 | -147,000 -55.06% |
SAIL | 28-Jul-22 | PE | 66.00 | 2.10 | 0.20 10.53% |
2.20 1.80 |
162,000 | 34 | 3.18 | 114,000 | 66,000 137.50% |
SAIL | 28-Jul-22 | PE | 85.00 | 16.25 | 1.40 9.43% |
16.25 14.35 |
162,000 | 34 | 25.05 | 630,000 | 150,000 31.25% |
BANKNIFTY | 30-Jun-22 | PE | 30,100.00 | 0.05 | -1.20 -96.00% |
2.05 0.05 |
161,725 | 6,469 | 1.76 | 14,175 | 6,175 77.19% |