App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycntrol
Co-Partners
Associate Partners
Get App
Select Language
Subscription
Specials
Moneycontrol

Co-Partners

Medlife
Mobil

Associate Partners

SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
May 19, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
YESBANK 30-May-19 PE 130.00 11.00 1.70
18.28%		 11.85
6.10		 11,714,500 6,694 1,085.93 2,647,750 332,500
14.36%
YESBANK 30-May-19 PE 140.00 16.40 2.50
17.99%		 17.45
9.55		 9,621,500 5,498 1,253.68 2,936,500 155,750
5.60%
YESBANK 30-May-19 PE 120.00 7.10 1.15
19.33%		 7.70
3.45		 7,215,250 4,123 445.90 1,744,750 192,500
12.40%
IDEA 30-May-19 PE 12.00 0.90 0.05
5.88%		 1.15
0.80		 6,000,136 302 58.80 5,066,340 953,664
23.19%
SBIN 30-May-19 PE 300.00 5.60 -0.90
-13.85%		 7.00
5.50		 5,730,000 1,910 363.28 2,706,000 -15,000
-0.55%
IDEA 30-May-19 PE 11.00 0.55 0.10
22.22%		 0.70
0.40		 5,205,416 262 29.15 2,443,764 1,013,268
70.83%
IDEA 30-May-19 PE 10.00 0.25 0.00
0.00%		 0.40
0.25		 4,708,716 237 14.13 2,324,556 1,172,212
101.72%
SBIN 30-May-19 PE 310.00 8.55 -1.30
-13.20%		 10.85
8.30		 4,677,000 1,559 456.01 1,560,000 -117,000
-6.98%
ICICIBANK 30-May-19 PE 380.00 9.30 -4.15
-30.86%		 14.15
9.30		 4,358,750 3,170 506.49 1,761,375 -622,875
-26.12%
TATAMOTORS 30-May-19 PE 170.00 6.85 -0.30
-4.20%		 10.10
6.80		 4,200,000 2,100 353.64 1,464,000 112,000
8.28%
NIFTY 23-May-19 PE 11,200.00 161.00 -50.40
-23.84%		 219.45
155.00		 4,162,275 55,497 7,991.98 441,450 91,125
26.01%
NIFTY 23-May-19 PE 11,300.00 194.10 -54.85
-22.03%		 264.20
188.10		 3,598,275 47,977 8,165.21 335,625 278,475
487.27%
NIFTY 30-May-19 PE 11,000.00 149.40 -37.35
-20.00%		 193.75
145.00		 3,539,925 47,199 5,961.94 3,348,225 499,875
17.55%
PNB 30-May-19 PE 80.00 3.40 -0.55
-13.92%		 5.00
3.05		 3,514,000 502 137.05 2,758,000 -28,000
-1.01%
HINDALCO 30-May-19 PE 190.00 6.45 0.55
9.32%		 9.75
6.05		 3,486,000 996 278.53 903,000 -185,500
-17.04%
HINDALCO 30-May-19 PE 180.00 3.50 0.30
9.38%		 5.65
3.20		 3,458,000 988 156.65 924,000 122,500
15.28%
NIFTY 23-May-19 PE 11,000.00 117.00 -25.95
-18.15%		 151.90
115.00		 3,279,600 43,728 4,477.31 454,275 218,250
92.47%
TATAMOTORS 30-May-19 PE 160.00 4.25 0.20
4.94%		 6.05
4.10		 3,200,000 1,600 157.76 1,260,000 206,000
19.54%
SBIN 30-May-19 PE 290.00 3.60 -0.45
-11.11%		 4.35
3.55		 3,033,000 1,011 121.32 1,749,000 -522,000
-22.99%
YESBANK 30-May-19 PE 110.00 4.10 0.55
15.49%		 4.80
2.40		 3,031,000 1,732 116.39 999,250 96,250
10.66%
SBIN 30-May-19 PE 315.00 10.35 -1.70
-14.11%		 13.10
10.20		 2,985,000 995 358.50 513,000 33,000
6.88%
YESBANK 30-May-19 PE 100.00 2.50 0.20
8.70%		 3.00
1.60		 2,938,250 1,679 71.69 978,250 224,000
29.70%
NIFTY 30-May-19 PE 10,500.00 67.20 -12.10
-15.26%		 82.00
63.75		 2,730,750 36,410 1,977.34 2,116,125 187,725
9.73%
ICICIBANK 30-May-19 PE 370.00 6.65 -2.90
-30.37%		 10.05
6.50		 2,613,875 1,901 218.00 1,135,750 -8,250
-0.72%
PNB 30-May-19 PE 75.00 1.80 -0.30
-14.29%		 2.55
1.60		 2,590,000 370 53.61 2,541,000 -77,000
-2.94%
SBIN 30-May-19 PE 305.00 7.15 -0.95
-11.73%		 8.80
6.85		 2,577,000 859 204.10 801,000 -153,000
-16.04%
WIPRO 30-May-19 PE 280.00 2.85 0.40
16.33%		 3.05
1.75		 2,499,200 781 59.73 1,587,200 176,000
12.47%
NIFTY 23-May-19 PE 10,800.00 82.00 -9.85
-10.72%		 106.20
80.00		 2,309,775 30,797 2,162.64 222,000 162,975
276.11%
TATAMOTORS 30-May-19 PE 150.00 2.65 0.55
26.19%		 3.60
2.30		 2,202,000 1,101 64.74 1,286,000 8,000
0.63%
IOC 30-May-19 PE 140.00 2.70 0.55
25.58%		 3.40
2.35		 2,096,500 599 58.91 679,000 -14,000
-2.02%
ASHOKLEY 30-May-19 PE 80.00 2.20 -0.55
-20.00%		 2.90
2.05		 2,076,000 519 51.48 2,132,000 140,000
7.03%
ICICIBANK 30-May-19 PE 360.00 4.45 -2.30
-34.07%		 6.85
4.30		 2,050,125 1,491 114.81 632,500 -121,000
-16.06%
ITC 30-May-19 PE 270.00 0.70 -0.60
-46.15%		 1.15
0.65		 2,028,000 845 17.64 3,004,800 -48,000
-1.57%
IDEA 30-May-19 PE 9.00 0.10 0.00
0.00%		 0.20
0.10		 2,006,668 101 3.01 913,928 39,736
4.55%
SUNPHARMA 30-May-19 PE 400.00 14.35 0.30
2.14%		 20.10
13.20		 1,998,700 1,817 338.38 559,900 -85,800
-13.29%
RELIANCE 30-May-19 PE 1,200.00 23.25 0.00
0.00%		 26.85
20.65		 1,933,000 3,866 453.87 837,000 -32,000
-3.68%
TATAMOTORS 30-May-19 PE 175.00 9.00 -0.20
-2.17%		 12.70
8.85		 1,896,000 948 199.84 432,000 -12,000
-2.70%
HINDALCO 30-May-19 PE 185.00 4.55 0.15
3.41%		 7.40
4.30		 1,844,500 527 109.93 500,500 108,500
27.68%
NIFTY 30-May-19 PE 11,300.00 233.80 -61.80
-20.91%		 322.40
229.10		 1,838,475 24,513 4,883.17 1,111,725 190,500
20.68%
RELIANCE 30-May-19 PE 1,240.00 37.00 0.10
0.27%		 41.60
32.55		 1,809,000 3,618 672.04 395,000 -53,000
-11.83%
YESBANK 30-May-19 PE 150.00 23.00 2.90
14.43%		 24.30
14.70		 1,776,250 1,015 336.78 2,198,000 49,000
2.28%
SBIN 30-May-19 PE 280.00 2.35 -0.25
-9.62%		 2.70
2.30		 1,776,000 592 44.04 1,593,000 57,000
3.71%
ITC 30-May-19 PE 280.00 1.85 -1.35
-42.19%		 2.90
1.75		 1,749,600 729 40.24 1,113,600 -84,000
-7.01%
PCJEWELLER 30-May-19 PE 100.00 11.15 3.00
36.81%		 12.05
6.65		 1,729,000 266 169.79 1,553,500 -325,000
-17.30%
BANKINDIA 30-May-19 PE 80.00 4.55 -0.35
-7.14%		 5.70
4.45		 1,716,000 286 86.83 594,000 18,000
3.13%
AXISBANK 30-May-19 PE 700.00 9.45 -5.55
-37.00%		 15.90
9.05		 1,693,200 1,411 206.74 866,400 -94,800
-9.86%
NIFTY 30-May-19 PE 11,200.00 202.65 -55.10
-21.38%		 266.15
199.10		 1,655,400 22,072 3,856.92 1,105,500 90,825
8.95%
ITC 30-May-19 PE 290.00 4.30 -2.80
-39.44%		 6.70
4.15		 1,632,000 680 86.66 1,188,000 52,800
4.65%
IOC 30-May-19 PE 145.00 4.30 1.00
30.30%		 5.05
3.40		 1,620,500 463 70.17 539,000 14,000
2.67%
FEDERALBNK 30-May-19 PE 90.00 1.15 -0.25
-17.86%		 1.65
1.05		 1,596,000 228 21.71 973,000 -315,000
-24.46%
SUZLON 30-May-19 PE 5.00 0.45 0.05
12.50%		 0.50
0.40		 1,596,000 21 6.86 2,280,000 0
0.00%
TATAMOTORS 30-May-19 PE 165.00 5.50 0.05
0.92%		 7.85
5.30		 1,584,000 792 102.17 528,000 90,000
20.55%
MOTHERSUMI 30-May-19 PE 110.00 4.95 1.10
28.57%		 6.65
4.20		 1,564,650 549 86.53 379,050 -76,950
-16.88%
NIFTY 23-May-19 PE 10,700.00 66.85 -11.50
-14.68%		 89.15
66.00		 1,533,975 20,453 1,177.79 211,350 194,325
1,141.41%
AXISBANK 30-May-19 PE 720.00 14.20 -7.45
-34.41%		 23.55
14.05		 1,526,400 1,272 280.55 439,200 -28,800
-6.15%
RELIANCE 30-May-19 PE 1,260.00 46.00 0.65
1.43%		 51.10
40.50		 1,520,500 3,041 699.28 546,000 -5,500
-1.00%
ICICIBANK 30-May-19 PE 350.00 2.90 -1.65
-36.26%		 4.80
2.90		 1,511,125 1,099 56.97 970,750 -46,750
-4.59%
SBIN 30-May-19 PE 320.00 12.70 -1.70
-11.81%		 15.85
12.60		 1,491,000 497 212.02 633,000 -12,000
-1.86%
RPOWER 30-May-19 PE 5.00 0.45 0.10
28.57%		 0.50
0.30		 1,488,000 93 5.95 3,040,000 512,000
20.25%
NIFTY 23-May-19 PE 10,500.00 47.00 -5.10
-9.79%		 61.35
44.30		 1,468,575 19,581 754.26 283,950 194,325
216.82%
NIFTY 23-May-19 PE 11,100.00 136.00 -40.75
-23.06%		 182.65
135.00		 1,451,400 19,352 2,360.99 195,600 91,725
88.30%
ICICIBANK 30-May-19 PE 385.00 11.30 -4.15
-26.86%		 16.55
11.10		 1,420,375 1,033 189.90 445,500 31,625
7.64%
TATASTEEL 30-May-19 PE 460.00 14.95 0.40
2.75%		 19.95
14.45		 1,394,154 1,314 240.35 455,169 -11,671
-2.50%
TATAMOTORS 30-May-19 PE 180.00 11.40 -0.40
-3.39%		 15.65
11.20		 1,384,000 692 181.03 2,532,000 -30,000
-1.17%
AXISBANK 30-May-19 PE 730.00 16.95 -9.00
-34.68%		 28.25
16.95		 1,374,000 1,145 297.88 1,676,400 46,800
2.87%
IDEA 30-May-19 PE 13.00 1.60 0.20
14.29%		 1.85
1.45		 1,370,892 69 23.44 3,397,428 -894,060
-20.83%
SBIN 30-May-19 PE 270.00 1.60 0.00
0.00%		 1.70
1.45		 1,311,000 437 20.45 1,251,000 312,000
33.23%
NIFTY 30-May-19 PE 10,000.00 28.05 -5.85
-17.26%		 36.90
27.75		 1,300,200 17,336 402.28 1,456,350 144,525
11.02%
NIFTY 30-May-19 PE 11,100.00 175.30 -43.80
-19.99%		 226.35
171.65		 1,297,725 17,303 2,526.80 803,175 178,500
28.57%
PNB 30-May-19 PE 70.00 0.95 -0.15
-13.64%		 1.35
0.85		 1,295,000 185 13.73 1,414,000 161,000
12.85%
TATASTEEL 30-May-19 PE 450.00 11.30 -0.05
-0.44%		 15.50
10.90		 1,285,932 1,212 167.94 324,666 -118,832
-26.79%
IOC 30-May-19 PE 150.00 6.65 1.50
29.13%		 7.35
5.00		 1,281,000 366 80.96 710,500 -17,500
-2.40%
SAIL 30-May-19 PE 45.00 1.45 0.00
0.00%		 1.75
1.40		 1,272,000 106 19.33 1,812,000 -156,000
-7.93%
BANKINDIA 30-May-19 PE 75.00 2.80 -0.10
-3.45%		 3.50
2.60		 1,260,000 210 38.18 444,000 -78,000
-14.94%
RELCAPITAL 30-May-19 PE 100.00 8.60 1.00
13.16%		 8.95
5.00		 1,239,000 826 94.29 804,000 -34,500
-4.11%
BANKNIFTY 23-May-19 PE 29,000.00 512.45 -192.55
-27.31%		 775.95
512.00		 1,180,720 59,036 7,501.70 98,320 75,080
323.06%
PCJEWELLER 30-May-19 PE 90.00 5.50 1.40
34.15%		 6.90
3.20		 1,163,500 179 64.23 845,000 -39,000
-4.41%
TATAGLOBAL 30-May-19 PE 220.00 4.10 -5.70
-58.16%		 11.05
4.00		 1,163,250 517 77.24 339,750 256,500
308.11%
NIFTY 23-May-19 PE 10,900.00 97.45 -18.45
-15.92%		 126.30
96.40		 1,153,575 15,381 1,295.23 182,775 118,125
182.71%
SUNPHARMA 30-May-19 PE 380.00 9.50 -0.25
-2.56%		 14.70
9.00		 1,149,500 1,045 135.30 412,500 29,700
7.76%
NIFTY 30-May-19 PE 10,800.00 106.45 -26.05
-19.66%		 135.00
104.00		 1,138,050 15,174 1,360.88 1,000,500 -40,050
-3.85%
BANKBARODA 30-May-19 PE 100.00 2.15 -0.65
-23.21%		 3.20
2.00		 1,124,000 281 28.44 1,044,000 -104,000
-9.06%
RPOWER 30-May-19 PE 6.00 0.95 0.10
11.76%		 1.00
0.80		 1,120,000 70 9.97 2,192,000 320,000
17.09%
WIPRO 30-May-19 PE 285.00 4.35 0.30
7.41%		 4.80
2.80		 1,120,000 350 40.43 665,600 -89,600
-11.86%
TATAGLOBAL 30-May-19 PE 210.00 2.25 -3.50
-60.87%		 6.55
2.25		 1,118,250 497 47.64 290,250 45,000
18.35%
NIFTY 23-May-19 PE 11,400.00 229.55 -73.15
-24.17%		 314.50
226.60		 1,107,525 14,767 2,922.87 176,100 153,450
677.48%
VEDL 30-May-19 PE 150.00 3.20 0.25
8.47%		 3.90
2.90		 1,106,300 481 38.83 765,900 -151,800
-16.54%
NIFTY 30-May-19 PE 11,500.00 313.00 -86.10
-21.57%		 410.30
306.85		 1,099,575 14,661 3,892.94 1,248,600 -283,425
-18.50%
BANKBARODA 30-May-19 PE 110.00 5.45 -1.20
-18.05%		 7.55
5.10		 1,088,000 272 66.80 760,000 -16,000
-2.06%
AUROPHARMA 30-May-19 PE 680.00 37.85 26.35
229.13%		 43.10
15.85		 1,085,000 1,085 328.43 161,000 39,000
31.97%
DHFL 30-May-19 PE 100.00 7.65 -2.55
-25.00%		 10.20
6.55		 1,081,500 721 90.74 670,500 171,000
34.23%
RELCAPITAL 30-May-19 PE 110.00 12.60 0.75
6.33%		 13.10
8.90		 1,069,500 713 121.28 625,500 153,000
32.38%
ZEEL 30-May-19 PE 300.00 7.85 -1.70
-17.80%		 9.50
6.80		 1,068,600 822 86.45 603,200 24,700
4.27%
ONGC 30-May-19 PE 160.00 2.55 -0.20
-7.27%		 4.00
2.50		 1,065,000 284 34.83 528,750 -251,250
-32.21%
SUNPHARMA 30-May-19 PE 390.00 11.55 0.00
0.00%		 17.25
10.35		 1,054,900 959 149.90 420,200 49,500
13.35%
UNIONBANK 30-May-19 PE 70.00 3.80 -0.15
-3.80%		 4.50
3.40		 1,043,000 149 41.93 728,000 -301,000
-29.25%
BANKNIFTY 23-May-19 PE 28,000.00 245.00 -99.25
-28.83%		 378.50
237.05		 1,029,040 51,452 3,243.23 133,760 82,620
161.56%
PNB 30-May-19 PE 77.50 2.40 -0.50
-17.24%		 3.35
2.25		 1,015,000 145 28.62 679,000 0
0.00%
NIFTY 30-May-19 PE 10,600.00 77.00 -16.70
-17.82%		 95.20
74.60		 999,900 13,332 849.22 515,475 8,100
1.60%
SUZLON 30-May-19 PE 4.00 0.15 0.00
0.00%		 0.15
0.15		 988,000 13 1.48 2,964,000 76,000
2.63%
TATASTEEL 30-May-19 PE 440.00 8.45 -0.35
-3.98%		 12.00
8.35		 982,486 926 98.35 203,712 -50,928
-20.00%
BHEL 30-May-19 PE 60.00 2.30 0.10
4.55%		 2.70
2.15		 967,500 129 22.45 1,350,000 150,000
12.50%
BANKBARODA 30-May-19 PE 105.00 3.40 -1.00
-22.73%		 5.00
3.30		 964,000 241 38.95 612,000 -72,000
-10.53%
VEDL 30-May-19 PE 160.00 6.45 0.45
7.50%		 7.65
5.80		 954,500 415 66.05 575,000 -138,000
-19.35%
PNB 30-May-19 PE 82.50 4.45 -0.70
-13.59%		 5.55
4.20		 945,000 135 46.31 819,000 -126,000
-13.33%
INDIGO 30-May-19 PE 1,400.00 37.00 -5.75
-13.45%		 66.80
34.95		 933,000 1,555 492.53 87,000 8,400
10.69%
ASHOKLEY 30-May-19 PE 82.50 2.95 -0.85
-22.37%		 3.95
2.90		 924,000 231 31.79 540,000 -16,000
-2.88%
UNIONBANK 30-May-19 PE 65.00 2.10 0.05
2.44%		 2.25
1.75		 924,000 132 18.57 441,000 -252,000
-36.36%
PCJEWELLER 30-May-19 PE 80.00 2.80 0.80
40.00%		 3.90
1.55		 916,500 141 26.03 422,500 6,500
1.56%
INFY 30-May-19 PE 700.00 6.65 1.05
18.75%		 7.90
6.00		 914,400 762 64.19 728,400 -133,200
-15.46%
IDFCFIRSTB 30-May-19 PE 40.00 1.55 0.20
14.81%		 1.55
1.25		 912,000 76 12.49 1,428,000 348,000
32.22%
TATAGLOBAL 30-May-19 PE 200.00 1.40 -2.00
-58.82%		 3.60
1.40		 911,250 405 23.24 526,500 54,000
11.43%
ASHOKLEY 30-May-19 PE 75.00 1.05 -0.30
-22.22%		 1.40
1.00		 904,000 226 10.76 920,000 -72,000
-7.26%
GMRINFRA 30-May-19 PE 15.00 0.65 0.00
0.00%		 0.70
0.60		 900,000 20 5.94 3,420,000 -270,000
-7.32%
DLF 30-May-19 PE 160.00 7.50 -0.70
-8.54%		 8.65
6.55		 889,200 342 68.74 535,600 -158,600
-22.85%
ZEEL 30-May-19 PE 340.00 13.20 -7.15
-35.14%		 20.95
12.80		 872,300 671 151.61 239,200 41,600
21.05%
HINDALCO 30-May-19 PE 170.00 1.80 0.00
0.00%		 3.30
1.50		 871,500 249 22.31 336,000 -10,500
-3.03%
NIFTY 30-May-19 PE 11,400.00 273.20 -67.25
-19.75%		 352.60
265.90		 861,150 11,482 2,567.95 651,900 155,625
31.36%
ICICIBANK 30-May-19 PE 375.00 8.15 -3.15
-27.88%		 11.85
7.80		 860,750 626 84.18 653,125 -11,000
-1.66%
ICICIBANK 30-May-19 PE 390.00 13.30 -4.60
-25.70%		 19.10
13.30		 858,000 624 133.85 690,250 13,750
2.03%
ITC 30-May-19 PE 285.00 2.80 -2.00
-41.67%		 4.55
2.80		 856,800 357 30.84 768,000 31,200
4.23%
NIFTY 30-May-19 PE 10,900.00 124.05 -32.95
-20.99%		 176.35
122.90		 856,575 11,421 1,209.48 629,850 -6,825
-1.07%
SBIN 30-May-19 PE 295.00 4.50 -0.65
-12.62%		 5.60
4.45		 855,000 285 43.09 723,000 -93,000
-11.40%
TATAMOTORS 30-May-19 PE 140.00 1.75 0.45
34.62%		 2.35
1.45		 854,000 427 16.31 506,000 62,000
13.96%
INFY 30-May-19 PE 720.00 12.55 1.90
17.84%		 14.85
10.00		 837,600 698 110.65 396,000 -43,200
-9.84%
FEDERALBNK 30-May-19 PE 85.00 0.55 -0.05
-8.33%		 0.75
0.45		 826,000 118 4.87 714,000 -77,000
-9.73%
NIFTY 23-May-19 PE 10,600.00 55.65 -5.30
-8.70%		 74.35
54.45		 818,775 10,917 513.54 108,600 100,800
1,292.31%
NIFTY 27-Jun-19 PE 11,500.00 366.35 -116.00
-24.05%		 474.65
362.05		 816,450 10,886 3,427.21 2,545,575 428,775
20.26%
ASHOKLEY 30-May-19 PE 85.00 4.15 -0.90
-17.82%		 5.20
4.00		 812,000 203 37.27 1,232,000 40,000
3.36%
ONGC 30-May-19 PE 165.00 4.05 -0.55
-11.96%		 6.50
4.05		 810,000 216 45.04 420,000 -303,750
-41.97%
FEDERALBNK 30-May-19 PE 95.00 2.75 -0.05
-1.79%		 3.40
2.30		 805,000 115 23.02 637,000 -28,000
-4.21%
RECLTD 30-May-19 PE 130.00 3.20 -0.50
-13.51%		 4.35
2.90		 798,000 133 29.05 636,000 -270,000
-29.80%
YESBANK 30-May-19 PE 90.00 1.45 0.05
3.57%		 1.95
0.90		 798,000 456 12.29 411,250 262,500
176.47%
HINDALCO 30-May-19 PE 187.50 5.55 0.60
12.12%		 8.30
5.20		 794,500 227 54.26 161,000 -17,500
-9.80%
SAIL 30-May-19 PE 47.00 2.25 0.10
4.65%		 2.55
2.10		 792,000 66 18.85 564,000 48,000
9.30%
BHEL 30-May-19 PE 55.00 0.95 0.00
0.00%		 1.10
0.85		 787,500 105 7.64 922,500 -75,000
-7.52%
VEDL 30-May-19 PE 155.00 4.65 0.35
8.14%		 5.40
4.10		 779,700 339 38.52 393,300 -73,600
-15.76%
BEL 30-May-19 PE 90.00 3.60 -0.85
-19.10%		 5.10
3.60		 768,000 128 35.56 936,000 318,000
51.46%
IDEA 30-May-19 PE 8.00 0.10 0.05
100.00%		 0.10
0.05		 754,984 38 0.68 397,360 238,416
150.00%
PNB 30-May-19 PE 72.50 1.30 -0.35
-21.21%		 1.80
1.15		 742,000 106 10.76 392,000 231,000
143.48%
SBIN 30-May-19 PE 285.00 2.90 -0.30
-9.38%		 3.35
2.80		 729,000 243 22.74 876,000 -21,000
-2.34%
ZEEL 30-May-19 PE 350.00 16.00 -7.95
-33.19%		 25.35
15.40		 721,500 555 150.36 249,600 132,600
113.33%
TATAGLOBAL 30-May-19 PE 215.00 2.95 -4.85
-62.18%		 8.50
2.70		 717,750 319 42.85 254,250 96,750
61.43%
ARVIND 30-May-19 PE 70.00 3.00 -0.90
-23.08%		 4.60
2.90		 714,000 357 24.85 284,000 90,000
46.39%
RELIANCE 30-May-19 PE 1,220.00 32.45 2.95
10.00%		 33.80
26.05		 708,000 1,416 211.83 264,000 8,000
3.13%
BANKNIFTY 23-May-19 PE 27,500.00 160.00 -67.45
-29.65%		 248.95
155.60		 705,620 35,281 1,474.68 90,840 44,000
93.94%
ADANIPOWER 30-May-19 PE 37.50 2.55 0.45
21.43%		 3.15
2.15		 700,000 35 19.46 240,000 40,000
20.00%
FEDERALBNK 30-May-19 PE 100.00 4.85 -0.35
-6.73%		 6.15
4.50		 700,000 100 36.54 714,000 -238,000
-25.00%
BANKNIFTY 23-May-19 PE 28,500.00 365.35 -138.60
-27.50%		 553.85
360.00		 694,060 34,703 3,190.94 81,420 43,820
116.54%
DHFL 30-May-19 PE 110.00 12.00 -2.70
-18.37%		 14.60
10.65		 691,500 461 86.78 378,000 51,000
15.60%
ZEEL 30-May-19 PE 320.00 10.90 -2.90
-21.01%		 14.75
9.40		 689,000 530 82.89 352,300 89,700
34.16%
AUROPHARMA 30-May-19 PE 700.00 49.80 32.80
192.94%		 55.80
18.15		 683,000 683 261.11 384,000 -89,000
-18.82%
NIFTY 30-May-19 PE 10,300.00 48.00 -9.10
-15.94%		 60.00
46.35		 667,275 8,897 347.32 396,375 -147,300
-27.09%
BHARTIARTL 30-May-19 PE 320.00 8.50 -1.35
-13.71%		 11.00
7.75		 655,254 354 61.00 296,160 55,530
23.08%
NIFTY 30-May-19 PE 10,400.00 56.30 -8.50
-13.12%		 69.00
50.45		 652,575 8,701 391.41 439,575 10,650
2.48%
TATASTEEL 30-May-19 PE 470.00 19.90 1.30
6.99%		 24.65
18.70		 646,149 609 136.21 253,579 -9,549
-3.63%
AXISBANK 30-May-19 PE 660.00 4.15 -2.45
-37.12%		 6.95
4.15		 645,600 538 36.02 230,400 -7,200
-3.03%
RELINFRA 30-May-19 PE 100.00 8.10 -0.95
-10.50%		 9.75
6.10		 644,800 496 53.13 458,900 53,300
13.14%
HDFCBANK 30-May-19 PE 2,300.00 30.60 -19.80
-39.29%		 52.60
28.60		 639,250 2,557 255.32 236,750 16,500
7.49%
MOTHERSUMI 30-May-19 PE 105.00 3.30 0.95
40.43%		 4.55
2.40		 629,850 221 22.86 176,700 -102,600
-36.73%
BAJFINANCE 30-May-19 PE 3,200.00 83.95 -84.60
-50.19%		 161.70
79.00		 624,500 2,498 625.81 194,500 187,750
2,781.48%
HINDPETRO 30-May-19 PE 260.00 5.70 0.80
16.33%		 6.70
4.95		 623,700 297 36.92 392,700 -44,100
-10.10%
RELIANCE 30-May-19 PE 1,280.00 55.50 0.45
0.82%		 61.05
49.30		 619,500 1,239 346.49 393,000 5,500
1.42%
NIFTY 30-May-19 PE 10,700.00 90.20 -20.90
-18.81%		 115.10
87.90		 615,225 8,203 618.61 516,225 66,225
14.72%
BAJFINANCE 30-May-19 PE 3,000.00 41.50 -37.30
-47.34%		 75.20
41.00		 613,000 2,452 321.27 201,750 76,250
60.76%
IOC 30-May-19 PE 130.00 1.10 0.30
37.50%		 1.50
0.90		 612,500 175 7.23 287,000 150,500
110.26%
NCC 30-May-19 PE 90.00 3.95 0.30
8.22%		 5.00
3.05		 608,000 76 24.32 672,000 32,000
5.00%
AUROPHARMA 30-May-19 PE 660.00 28.00 19.00
211.11%		 33.55
12.45		 603,000 603 158.89 82,000 65,000
382.35%
DLF 30-May-19 PE 150.00 4.30 -0.45
-9.47%		 5.10
3.80		 600,600 231 26.55 543,400 -49,400
-8.33%
BANKINDIA 30-May-19 PE 70.00 1.60 -0.15
-8.57%		 2.05
1.50		 600,000 100 10.56 300,000 -66,000
-18.03%
INFY 30-May-19 PE 710.00 8.85 1.05
13.46%		 10.75
8.00		 600,000 500 57.48 399,600 -82,800
-17.16%
NIFTY 27-Jun-19 PE 10,500.00 100.35 -23.55
-19.01%		 132.75
99.45		 597,975 7,973 728.87 1,381,875 147,825
11.98%
AXISBANK 30-May-19 PE 740.00 20.00 -10.70
-34.85%		 33.25
20.00		 594,000 495 145.23 344,400 46,800
15.73%
BHARTIARTL 30-May-19 PE 300.00 3.65 -0.60
-14.12%		 5.00
3.30		 592,320 320 25.00 640,446 9,255
1.47%
BEL 30-May-19 PE 85.00 1.75 -0.60
-25.53%		 2.70
1.75		 582,000 97 12.98 390,000 -138,000
-26.14%
YESBANK 30-May-19 PE 160.00 31.05 3.15
11.29%		 32.00
21.20		 574,000 328 156.42 1,631,000 -215,250
-11.66%
HINDPETRO 30-May-19 PE 270.00 9.50 1.85
24.18%		 10.50
8.00		 573,300 273 53.83 249,900 -27,300
-9.85%
NIFTY 23-May-19 PE 10,400.00 38.25 -2.80
-6.82%		 50.10
36.35		 571,875 7,625 239.33 75,675 72,075
2,002.08%
BANKNIFTY 23-May-19 PE 27,000.00 100.50 -42.50
-29.72%		 155.75
81.25		 569,660 28,483 751.27 117,260 80,460
218.64%
AXISBANK 30-May-19 PE 710.00 11.55 -6.45
-35.83%		 19.20
11.40		 567,600 473 83.95 109,200 -16,800
-13.33%
MOTHERSUMI 30-May-19 PE 115.00 7.10 1.50
26.79%		 8.80
6.05		 567,150 199 43.16 302,100 82,650
37.66%
SBIN 30-May-19 PE 250.00 0.85 0.15
21.43%		 0.90
0.60		 567,000 189 3.91 567,000 78,000
15.95%
NIFTY 27-Jun-19 PE 10,000.00 46.00 -20.95
-31.29%		 71.80
46.00		 558,525 7,447 356.67 1,952,400 56,100
2.96%
ITC 30-May-19 PE 287.50 3.80 -2.05
-35.04%		 5.35
3.60		 556,800 232 24.28 124,800 -81,600
-39.53%
NIFTY 30-May-19 PE 10,200.00 40.45 -6.85
-14.48%		 50.50
38.30		 554,175 7,389 241.07 351,450 -26,925
-7.12%
ASHOKLEY 30-May-19 PE 77.50 1.50 -0.40
-21.05%		 2.05
1.45		 552,000 138 9.49 556,000 -32,000
-5.44%
SAIL 30-May-19 PE 48.00 2.65 0.05
1.92%		 3.05
2.50		 552,000 46 15.12 924,000 -36,000
-3.75%
BAJFINANCE 30-May-19 PE 3,100.00 56.10 -59.40
-51.43%		 115.10
52.10		 547,250 2,189 396.32 130,250 73,000
127.51%
TATAMOTORS 30-May-19 PE 155.00 3.40 0.40
13.33%		 4.70
3.25		 540,000 270 21.06 188,000 30,000
18.99%
RELIANCE 30-May-19 PE 1,100.00 6.80 0.95
16.24%		 7.65
5.00		 539,500 1,079 34.74 389,000 20,000
5.42%
PNB 30-May-19 PE 85.00 6.15 -0.60
-8.89%		 7.20
5.50		 539,000 77 33.85 1,729,000 14,000
0.82%
JINDALSTEL 30-May-19 PE 150.00 6.65 -0.15
-2.21%		 9.45
6.00		 537,750 239 43.24 265,500 -13,500
-4.84%
NIFTY 23-May-19 PE 11,250.00 176.60 -52.00
-22.75%		 258.60
175.00		 537,150 7,162 1,150.47 54,000 40,875
311.43%
PETRONET 30-May-19 PE 230.00 4.10 -4.85
-54.19%		 8.75
4.10		 537,000 179 29.11 636,000 30,000
4.95%
TATAMOTORS 30-May-19 PE 130.00 1.20 0.35
41.18%		 1.55
0.90		 530,000 265 6.89 306,000 16,000
5.52%
SAIL 30-May-19 PE 42.00 0.75 0.00
0.00%		 0.85
0.70		 528,000 44 4.07 516,000 12,000
2.38%
SAIL 30-May-19 PE 46.00 1.85 0.10
5.71%		 2.10
1.75		 516,000 43 9.80 432,000 60,000
16.13%
ZEEL 30-May-19 PE 330.00 11.35 -5.40
-32.24%		 17.15
10.80		 513,500 395 72.15 240,500 27,300
12.80%
BAJAJ-AUTO 30-May-19 PE 2,900.00 46.00 -32.45
-41.36%		 92.00
35.00		 506,500 2,026 320.26 59,750 13,500
29.19%
MINDTREE 30-May-19 PE 960.00 4.85 0.50
11.49%		 6.50
3.25		 499,200 832 25.66 645,600 13,200
2.09%
RELIANCE 30-May-19 PE 1,140.00 11.40 0.95
9.09%		 13.15
9.45		 496,000 992 54.81 181,000 30,500
20.27%
IOC 30-May-19 PE 135.00 1.65 0.40
32.00%		 2.10
1.40		 493,500 141 8.73 189,000 35,000
22.73%
NIFTY 30-May-19 PE 11,800.00 468.95 -139.50
-22.93%		 599.25
467.35		 493,350 6,578 2,608.74 764,625 -126,375
-14.18%
SUNPHARMA 30-May-19 PE 410.00 16.00 -1.40
-8.05%		 24.00
16.00		 492,800 448 97.87 135,300 -23,100
-14.58%
BAJAJ-AUTO 30-May-19 PE 2,800.00 25.00 -20.90
-45.53%		 61.00
24.70		 491,250 1,965 211.68 79,750 33,250
71.51%
NIFTY 27-Jun-19 PE 11,000.00 192.30 -64.30
-25.06%		 250.00
187.10		 491,250 6,550 1,107.38 1,899,600 -39,825
-2.05%
INDIGO 30-May-19 PE 1,300.00 18.40 -1.90
-9.36%		 33.95
17.15		 487,800 813 128.10 67,200 13,200
24.44%
WIPRO 30-May-19 PE 290.00 6.75 0.05
0.75%		 7.60
4.35		 486,400 152 26.46 1,267,200 9,600
0.76%
RELCAPITAL 30-May-19 PE 120.00 18.00 0.95
5.57%		 19.05
13.45		 484,500 323 78.68 283,500 -28,500
-9.13%
ITC 30-May-19 PE 295.00 6.20 -3.90
-38.61%		 9.50
6.15		 477,600 199 36.54 508,800 -21,600
-4.07%
IDEA 30-May-19 PE 14.00 2.45 0.40
19.51%		 2.55
2.05		 476,832 24 11.30 8,344,560 -238,416
-2.78%
TATASTEEL 30-May-19 PE 430.00 6.45 -0.15
-2.27%		 9.10
6.35		 475,328 448 35.93 137,930 -16,976
-10.96%
PETRONET 30-May-19 PE 220.00 2.10 -2.85
-57.58%		 4.95
1.90		 471,000 157 13.94 330,000 90,000
37.50%
DHFL 30-May-19 PE 90.00 5.00 -1.85
-27.01%		 6.55
4.40		 468,000 312 24.71 238,500 0
0.00%
JINDALSTEL 30-May-19 PE 140.00 3.80 -0.15
-3.80%		 5.50
3.55		 468,000 208 21.39 168,750 22,500
15.38%
TATAPOWER 30-May-19 PE 60.00 1.60 0.00
0.00%		 1.65
1.35		 468,000 52 6.88 801,000 -144,000
-15.24%
RPOWER 30-May-19 PE 7.00 1.70 0.15
9.68%		 1.70
1.40		 464,000 29 7.52 2,368,000 -272,000
-10.30%
AXISBANK 30-May-19 PE 680.00 6.20 -3.90
-38.61%		 10.70
6.15		 462,000 385 37.05 176,400 -74,400
-29.67%
BPCL 30-May-19 PE 360.00 9.25 -0.25
-2.63%		 12.75
9.00		 460,800 256 50.64 273,600 1,800
0.66%
BANKNIFTY 30-May-19 PE 28,000.00 339.85 -184.05
-35.13%		 551.80
339.85		 458,880 22,944 1,988.24 392,100 -74,460
-15.96%
GMRINFRA 30-May-19 PE 14.00 0.35 0.00
0.00%		 0.40
0.35		 450,000 10 1.58 1,350,000 0
0.00%
GMRINFRA 30-May-19 PE 16.00 1.25 0.00
0.00%		 1.25
1.20		 450,000 10 5.54 2,160,000 45,000
2.13%
SBIN 30-May-19 PE 260.00 1.15 0.10
9.52%		 1.15
0.90		 447,000 149 4.47 579,000 30,000
5.46%
RELIANCE 30-May-19 PE 1,160.00 14.50 0.90
6.62%		 16.90
12.35		 445,500 891 63.97 214,500 -7,000
-3.16%
ITC 30-May-19 PE 275.00 1.70 -0.40
-19.05%		 1.80
1.10		 441,600 184 6.49 487,200 31,200
6.84%
RELCAPITAL 30-May-19 PE 90.00 6.00 1.00
20.00%		 6.35
3.70		 441,000 294 23.06 357,000 42,000
13.33%
JUSTDIAL 30-May-19 PE 560.00 7.80 -6.60
-45.83%		 15.00
6.15		 436,800 312 34.11 305,200 4,200
1.40%
ARVIND 30-May-19 PE 75.00 5.00 -1.10
-18.03%		 6.90
4.75		 432,000 216 22.25 78,000 22,000
39.29%
RPOWER 30-May-19 PE 4.00 0.15 0.00
0.00%		 0.15
0.10		 432,000 27 0.60 2,144,000 -80,000
-3.60%
BHEL 30-May-19 PE 58.00 1.60 0.05
3.23%		 1.85
1.50		 427,500 57 7.10 210,000 -45,000
-17.65%
ZEEL 30-May-19 PE 360.00 18.50 -9.80
-34.63%		 30.00
18.00		 426,400 328 97.73 239,200 33,800
16.46%
RECLTD 30-May-19 PE 135.00 5.15 -0.55
-9.65%		 6.65
4.80		 426,000 71 24.32 432,000 72,000
20.00%
BANKNIFTY 23-May-19 PE 28,900.00 497.40 -158.30
-24.14%		 730.90
496.70		 420,720 21,036 2,546.07 28,740 23,500
448.47%
INDIACEM 30-May-19 PE 90.00 2.80 0.20
7.69%		 3.75
2.40		 418,500 93 13.60 472,500 -90,000
-16.00%
NIFTY 30-May-19 PE 9,500.00 12.95 -2.25
-14.80%		 17.80
11.10		 414,525 5,527 58.12 563,325 54,600
10.73%
JINDALSTEL 30-May-19 PE 155.00 9.80 1.20
13.95%		 11.60
8.00		 414,000 184 41.48 146,250 -22,500
-13.33%
DLF 30-May-19 PE 140.00 2.30 -0.35
-13.21%		 3.05
2.10		 410,800 158 9.98 205,400 -62,400
-23.30%
MOTHERSUMI 30-May-19 PE 120.00 8.90 1.15
14.84%		 11.30
8.10		 407,550 143 41.73 347,700 -190,950
-35.45%
SUNPHARMA 30-May-19 PE 350.00 5.60 -0.20
-3.45%		 8.75
5.20		 405,900 369 27.97 411,400 -18,700
-4.35%
BEL 30-May-19 PE 80.00 0.90 -0.30
-25.00%		 1.35
0.85		 402,000 67 4.26 534,000 0
0.00%
BANKINDIA 30-May-19 PE 77.50 3.45 -0.40
-10.39%		 4.75
3.45		 402,000 67 15.92 126,000 24,000
23.53%
MANAPPURAM 30-May-19 PE 120.00 3.70 -0.90
-19.57%		 4.45
2.80		 402,000 67 15.03 198,000 -6,000
-2.94%
NIFTY 23-May-19 PE 10,000.00 20.50 -1.35
-6.18%		 23.70
16.65		 401,250 5,350 79.21 208,875 134,850
182.17%
NIFTY 23-May-19 PE 11,500.00 270.05 -93.45
-25.71%		 373.40
268.30		 394,725 5,263 1,266.20 131,775 65,100
97.64%
TCS 30-May-19 PE 2,100.00 49.95 4.15
9.06%		 56.15
34.05		 393,500 1,574 182.62 161,000 -14,500
-8.26%
BPCL 30-May-19 PE 350.00 6.60 -0.20
-2.94%		 9.45
6.60		 392,400 218 30.96 216,000 0
0.00%
MOTHERSUMI 30-May-19 PE 100.00 1.95 0.70
56.00%		 3.40
1.70		 387,600 136 8.84 216,600 159,600
280.00%
SUNPHARMA 30-May-19 PE 360.00 6.15 -0.65
-9.56%		 10.20
6.15		 381,700 347 30.84 228,800 -25,300
-9.96%
DRREDDY 30-May-19 PE 2,700.00 95.00 28.45
42.75%		 129.85
68.30		 380,750 1,523 356.04 61,000 -9,750
-13.78%
PCJEWELLER 30-May-19 PE 110.00 16.60 3.15
23.42%		 19.15
12.20		 377,000 58 60.73 936,000 -97,500
-9.43%
ITC 30-May-19 PE 292.50 5.55 -2.90
-34.32%		 7.85
5.35		 376,800 157 24.04 266,400 -9,600
-3.48%
TATASTEEL 30-May-19 PE 420.00 4.90 -0.25
-4.85%		 6.95
4.50		 375,594 354 21.90 155,967 24,403
18.55%
KOTAKBANK 30-May-19 PE 1,400.00 21.00 -13.45
-39.04%		 34.80
20.00		 374,800 937 97.49 203,200 52,400
34.75%
INFY 30-May-19 PE 730.00 17.40 3.15
22.11%		 19.60
13.60		 374,400 312 65.63 493,200 -33,600
-6.38%
ICICIBANK 30-May-19 PE 400.00 18.40 -5.85
-24.12%		 25.00
18.40		 374,000 272 77.23 919,875 -144,375
-13.57%
BHARTIARTL 30-May-19 PE 310.00 5.60 -0.90
-13.85%		 7.50
5.10		 372,051 201 23.29 283,203 44,424
18.60%
SAIL 30-May-19 PE 40.00 0.55 0.10
22.22%		 0.60
0.45		 372,000 31 1.86 768,000 36,000
4.92%
RELIANCE 30-May-19 PE 1,180.00 18.90 0.90
5.00%		 21.25
15.85		 371,000 742 68.30 153,000 6,500
4.44%
NIFTY 30-May-19 PE 10,100.00 33.65 -5.15
-13.27%		 41.90
32.95		 369,825 4,931 136.13 133,050 -54,750
-29.15%
IDFC 30-May-19 PE 35.00 1.20 -0.05
-4.00%		 1.40
1.10		 369,600 28 4.73 290,400 -79,200
-21.43%
JUSTDIAL 30-May-19 PE 580.00 11.50 -11.15
-49.23%		 24.15
10.15		 368,200 263 46.32 170,800 49,000
40.23%
KTKBANK 30-May-19 PE 110.00 4.65 0.95
25.68%		 5.25
3.60		 366,600 78 15.87 437,100 131,600
43.08%
BANKNIFTY 30-May-19 PE 29,000.00 637.25 -258.40
-28.85%		 925.00
630.00		 366,480 18,324 2,763.52 590,380 -15,320
-2.53%
BANKNIFTY 23-May-19 PE 28,800.00 456.30 -159.35
-25.88%		 702.30
450.05		 362,840 18,142 2,077.08 24,880 14,680
143.92%
BANKNIFTY 30-May-19 PE 27,000.00 176.00 -115.30
-39.58%		 291.00
175.00		 360,100 18,005 822.97 220,280 24,320
12.41%
GMRINFRA 30-May-19 PE 17.00 1.90 -0.30
-13.64%		 1.90
1.75		 360,000 8 6.70 3,465,000 0
0.00%
WIPRO 30-May-19 PE 270.00 1.35 0.25
22.73%		 1.40
0.80		 358,400 112 3.73 588,800 -44,800
-7.07%
PFC 30-May-19 PE 100.00 1.45 -0.25
-14.71%		 1.90
1.35		 353,400 57 5.90 409,200 -12,400
-2.94%
TITAN 30-May-19 PE 1,160.00 18.15 -5.50
-23.26%		 25.15
18.05		 349,500 466 76.99 210,000 22,500
12.00%
LT 30-May-19 PE 1,300.00 15.80 -8.90
-36.03%		 27.05
14.70		 349,125 931 63.68 138,000 -78,750
-36.33%
COALINDIA 30-May-19 PE 230.00 4.15 -1.60
-27.83%		 5.60
3.80		 347,600 158 15.71 204,600 2,200
1.09%
RELCAPITAL 30-May-19 PE 80.00 3.80 0.50
15.15%		 3.90
2.20		 345,000 230 11.21 319,500 36,000
12.70%
TITAN 30-May-19 PE 1,180.00 24.00 -7.15
-22.95%		 32.85
23.30		 344,250 459 98.80 110,250 36,750
50.00%
TATAGLOBAL 30-May-19 PE 190.00 0.90 -1.00
-52.63%		 2.10
0.80		 342,000 152 4.86 236,250 -2,250
-0.94%
ARVIND 30-May-19 PE 65.00 2.15 -0.05
-2.27%		 2.70
1.85		 340,000 170 7.45 106,000 30,000
39.47%
BANKBARODA 30-May-19 PE 107.50 4.45 -1.00
-18.35%		 6.10
4.35		 340,000 85 17.51 128,000 12,000
10.34%
IDEA 30-May-19 PE 14.50 2.75 0.25
10.00%		 2.95
2.55		 337,756 17 9.39 1,867,592 0
0.00%
IDEA 30-May-19 PE 15.00 3.20 0.35
12.28%		 3.35
3.10		 337,756 17 10.98 5,185,548 -238,416
-4.40%
BANKNIFTY 23-May-19 PE 28,600.00 404.10 -139.90
-25.72%		 625.75
388.65		 337,180 16,859 1,680.71 19,240 980
5.37%
DISHTV 30-May-19 PE 28.00 1.85 -0.45
-19.57%		 2.55
1.85		 336,000 42 7.43 336,000 120,000
55.56%
NIFTY 23-May-19 PE 10,300.00 32.00 0.20
0.63%		 42.45
28.40		 330,450 4,406 111.99 42,975 39,225
1,046.00%
UPL 30-May-19 PE 960.00 31.80 3.30
11.58%		 36.80
22.00		 328,800 548 94.30 55,800 15,000
36.76%
IBULHSGFIN 30-May-19 PE 700.00 31.00 -8.00
-20.51%		 39.00
31.00		 328,500 657 113.20 266,500 -30,500
-10.27%
BPCL 30-May-19 PE 370.00 13.00 -0.55
-4.06%		 17.80
12.75		 325,800 181 50.92 118,800 -1,800
-1.49%
INFY 30-May-19 PE 680.00 3.45 0.45
15.00%		 4.10
3.05		 325,200 271 11.74 223,200 21,600
10.71%
BANKNIFTY 23-May-19 PE 28,700.00 428.95 -138.60
-24.42%		 630.00
420.90		 323,420 16,171 1,744.69 14,120 -1,680
-10.63%
DISHTV 30-May-19 PE 30.00 2.70 -0.55
-16.92%		 3.75
2.70		 320,000 40 10.46 392,000 -8,000
-2.00%
WIPRO 30-May-19 PE 275.00 1.90 0.35
22.58%		 2.00
1.20		 320,000 100 4.90 368,000 0
0.00%
ESCORTS 30-May-19 PE 540.00 20.70 1.85
9.81%		 26.70
16.75		 319,000 290 71.42 101,200 14,300
16.46%
FEDERALBNK 30-May-19 PE 96.00 3.00 -0.20
-6.25%		 3.90
2.65		 315,000 45 10.05 168,000 -21,000
-11.11%
BAJAJ-AUTO 30-May-19 PE 3,000.00 77.00 -49.95
-39.35%		 140.60
54.00		 313,250 1,253 276.88 32,750 20,000
156.86%
HINDPETRO 30-May-19 PE 250.00 3.80 0.85
28.81%		 4.20
3.00		 312,900 149 11.08 363,300 29,400
8.81%
DLF 30-May-19 PE 165.00 9.45 -1.20
-11.27%		 10.95
8.50		 312,000 120 30.70 364,000 7,800
2.19%
IBULHSGFIN 30-May-19 PE 650.00 16.70 -4.55
-21.41%		 21.20
16.55		 310,500 621 58.00 118,000 -14,000
-10.61%
TATAGLOBAL 30-May-19 PE 230.00 7.50 -10.00
-57.14%		 16.15
7.20		 310,500 138 27.26 119,250 76,500
178.95%
UPL 30-May-19 PE 900.00 13.00 2.20
20.37%		 15.00
8.00		 309,600 516 35.45 82,200 6,000
7.87%
NIFTY 23-May-19 PE 11,350.00 210.00 -50.95
-19.52%		 288.85
208.20		 308,325 4,111 752.19 31,500 30,300
2,525.00%
ITC 30-May-19 PE 300.00 9.60 -2.70
-21.95%		 12.55
8.60		 304,800 127 32.74 732,000 -43,200
-5.57%
IOC 30-May-19 PE 142.50 3.10 0.45
16.98%		 4.15
2.80		 304,500 87 10.54 185,500 24,500
15.22%
JINDALSTEL 30-May-19 PE 160.00 11.70 0.90
8.33%		 14.25
10.30		 303,750 135 37.24 184,500 -47,250
-20.39%
HINDALCO 30-May-19 PE 160.00 1.30 0.20
18.18%		 2.00
1.10		 301,000 86 4.55 199,500 14,000
7.55%
YESBANK 30-May-19 PE 180.00 48.45 3.55
7.91%		 49.00
38.95		 301,000 172 135.48 1,132,250 -94,500
-7.70%
ADANIPORTS 30-May-19 PE 350.00 12.20 0.95
8.44%		 15.00
10.45		 300,000 120 39.78 242,500 -60,000
-19.83%
IDEA 30-May-19 PE 12.70 1.40 0.25
21.74%		 1.55
1.15		 298,020 15 4.08 2,324,556 -39,736
-1.68%
NHPC 30-May-19 PE 22.00 0.75 -0.05
-6.25%		 0.85
0.75		 297,000 11 2.38 405,000 -243,000
-37.50%
NCC 30-May-19 PE 85.00 2.30 0.20
9.52%		 3.05
1.70		 296,000 37 7.64 256,000 24,000
10.34%
AUROPHARMA 30-May-19 PE 640.00 20.25 15.25
305.00%		 24.00
8.00		 292,000 292 56.21 81,000 70,000
636.36%
NIFTY 30-May-19 PE 9,900.00 23.10 -4.60
-16.61%		 29.75
22.20		 291,900 3,892 73.38 150,525 91,575
155.34%
ICICIBANK 30-May-19 PE 365.00 5.50 -2.65
-32.52%		 8.40
5.40		 287,375 209 19.28 140,250 11,000
8.51%
HINDALCO 30-May-19 PE 195.00 8.65 0.85
10.90%		 12.45
8.55		 287,000 82 29.82 199,500 -87,500
-30.49%
HDFCBANK 30-May-19 PE 2,320.00 37.00 -21.60
-36.86%		 60.30
35.00		 285,000 1,140 137.68 81,750 28,750
54.25%
UPL 30-May-19 PE 940.00 22.00 1.25
6.02%		 27.70
15.45		 285,000 475 61.65 93,600 -3,600
-3.70%
BAJFINANCE 30-May-19 PE 2,900.00 32.00 -22.45
-41.23%		 52.00
29.65		 283,500 1,134 105.83 239,000 7,250
3.13%
HINDPETRO 30-May-19 PE 275.00 11.70 2.60
28.57%		 13.00
10.00		 283,500 135 33.37 90,300 14,700
19.44%
NTPC 30-May-19 PE 120.00 1.70 -0.10
-5.56%		 2.15
1.60		 283,200 59 5.24 288,000 -28,800
-9.09%
APOLLOTYRE 30-May-19 PE 170.00 3.10 -1.05
-25.30%		 4.50
3.10		 282,000 94 11.22 204,000 12,000
6.25%
ESCORTS 30-May-19 PE 560.00 28.25 0.20
0.71%		 37.05
25.00		 280,500 255 92.85 88,000 13,200
17.65%
ASHOKLEY 30-May-19 PE 70.00 0.50 -0.15
-23.08%		 0.65
0.45		 280,000 70 1.54 288,000 48,000
20.00%
ADANIPOWER 30-May-19 PE 40.00 3.75 0.40
11.94%		 4.30
3.75		 280,000 14 11.12 580,000 40,000
7.41%
HINDALCO 30-May-19 PE 192.50 7.60 1.00
15.15%		 11.00
7.30		 280,000 80 24.36 112,000 -35,000
-23.81%
IOC 30-May-19 PE 147.50 4.85 0.70
16.87%		 6.10
4.25		 280,000 80 14.87 185,500 7,000
3.92%
ICICIBANK 30-May-19 PE 320.00 1.00 -0.75
-42.86%		 1.55
1.00		 279,125 203 3.38 151,250 23,375
18.28%
IBULHSGFIN 30-May-19 PE 680.00 24.60 -6.00
-19.61%		 31.20
24.60		 276,000 552 75.10 147,000 -9,000
-5.77%
TCS 30-May-19 PE 2,000.00 17.50 0.05
0.29%		 21.50
13.40		 275,250 1,101 50.29 126,250 -25,750
-16.94%
NIFTY 23-May-19 PE 11,150.00 149.95 -42.00
-21.88%		 199.85
146.05		 274,950 3,666 493.81 23,775 7,575
46.76%
DCBBANK 30-May-19 PE 200.00 2.20 -0.95
-30.16%		 3.30
2.05		 274,500 61 7.63 175,500 31,500
21.88%
DISHTV 30-May-19 PE 25.00 1.10 -0.25
-18.52%		 1.50
0.90		 272,000 34 3.59 232,000 8,000
3.57%
NIFTY 30-May-19 PE 12,000.00 618.30 -121.00
-16.37%		 752.00
614.60		 269,850 3,598 1,813.18 380,250 -30,525
-7.43%
TATASTEEL 30-May-19 PE 400.00 2.75 -0.15
-5.17%		 3.85
2.60		 267,372 252 8.69 284,348 -23,342
-7.59%
TATAMOTORS 30-May-19 PE 190.00 18.00 -0.60
-3.23%		 22.65
17.75		 266,000 133 53.76 854,000 -4,000
-0.47%
RELIANCE 30-May-19 PE 1,120.00 8.60 0.55
6.83%		 10.45
7.20		 265,000 530 23.16 86,000 26,000
43.33%
NCC 30-May-19 PE 80.00 1.20 0.05
4.35%		 1.60
0.90		 264,000 33 3.51 344,000 -72,000
-17.31%
TATAGLOBAL 30-May-19 PE 205.00 1.85 -2.65
-58.89%		 4.70
1.70		 263,250 117 8.53 114,750 4,500
4.08%
LUPIN 30-May-19 PE 760.00 30.00 12.00
66.67%		 34.00
20.80		 261,800 374 70.21 87,500 -44,100
-33.51%
SBIN 30-May-19 PE 330.00 17.60 -3.25
-15.59%		 21.50
17.60		 261,000 87 49.80 258,000 6,000
2.38%
TITAN 30-May-19 PE 1,100.00 9.80 -0.35
-3.45%		 11.40
8.80		 261,000 348 26.07 293,250 -9,000
-2.98%
HDFCBANK 30-May-19 PE 2,280.00 25.50 -15.95
-38.48%		 43.85
23.95		 260,000 1,040 85.88 124,000 15,250
14.02%
SUNPHARMA 30-May-19 PE 340.00 5.00 0.45
9.89%		 7.10
4.40		 259,600 236 15.08 152,900 26,400
20.87%
KOTAKBANK 30-May-19 PE 1,360.00 13.50 -8.30
-38.07%		 21.40
13.05		 258,800 647 44.02 214,400 3,600
1.71%
UJJIVAN 30-May-19 PE 300.00 13.90 6.80
95.77%		 14.00
6.25		 257,600 161 26.25 203,200 75,200
58.75%
L&TFH 30-May-19 PE 115.00 5.90 0.65
12.38%		 6.05
4.65		 256,500 57 14.00 603,000 9,000
1.52%
JUSTDIAL 30-May-19 PE 600.00 17.00 -16.10
-48.64%		 29.50
15.95		 256,200 183 50.32 95,200 81,200
580.00%
CANBK 30-May-19 PE 240.00 11.20 0.30
2.75%		 12.40
10.00		 256,000 128 28.88 274,000 -22,000
-7.43%
HINDALCO 30-May-19 PE 175.00 2.55 0.05
2.00%		 4.50
2.55		 255,500 73 8.89 63,000 -17,500
-21.74%
ADANIPORTS 30-May-19 PE 340.00 9.50 1.05
12.43%		 11.85
8.80		 255,000 102 26.93 167,500 35,000
26.42%
PCJEWELLER 30-May-19 PE 95.00 8.25 2.30
38.66%		 9.15
4.75		 253,500 39 18.43 169,000 -58,500
-25.71%
FEDERALBNK 30-May-19 PE 97.50 3.55 -0.35
-8.97%		 4.65
3.40		 252,000 36 9.93 189,000 -21,000
-10.00%
LUPIN 30-May-19 PE 740.00 20.40 6.90
51.11%		 25.45
14.50		 252,000 360 51.06 86,800 -7,000
-7.46%
M&M 30-May-19 PE 600.00 11.00 -5.35
-32.72%		 15.85
10.85		 252,000 252 30.69 168,000 28,000
20.00%
NIFTY 23-May-19 PE 10,200.00 27.50 -6.45
-19.00%		 35.85
24.90		 251,475 3,353 71.59 65,025 63,900
5,680.00%
AMBUJACEM 30-May-19 PE 210.00 3.05 -0.95
-23.75%		 4.75
2.90		 250,000 100 9.98 105,000 -60,000
-36.36%
BANKNIFTY 30-May-19 PE 28,500.00 477.85 -225.05
-32.02%		 708.45
469.00		 249,820 12,491 1,436.19 192,880 40,640
26.69%
DLF 30-May-19 PE 155.00 5.70 -0.55
-8.80%		 6.65
5.00		 249,600 96 14.45 202,800 54,600
36.84%
NCC 30-May-19 PE 92.50 5.00 0.20
4.17%		 6.30
4.00		 248,000 31 12.97 160,000 8,000
5.26%
PCJEWELLER 30-May-19 PE 120.00 25.00 5.55
28.53%		 27.00
19.45		 247,000 38 54.54 624,000 -39,000
-5.88%
TCS 30-May-19 PE 2,050.00 29.10 2.15
7.98%		 34.50
20.50		 246,750 987 70.79 70,000 -13,250
-15.92%
VEDL 30-May-19 PE 140.00 1.50 0.05
3.45%		 1.90
1.40		 246,100 107 4.21 328,900 0
0.00%
RECLTD 30-May-19 PE 125.00 1.75 -0.50
-22.22%		 2.85
1.65		 246,000 41 5.56 282,000 -30,000
-9.62%
HINDUNILVR 30-May-19 PE 1,660.00 11.00 -12.90
-53.97%		 23.65
10.75		 245,100 817 34.80 160,500 38,400
31.45%
IFCI 30-May-19 PE 6.00 0.05 0.00
0.00%		 0.05
0.05		 245,000 7 0.12 630,000 245,000
63.64%
IFCI 30-May-19 PE 8.00 0.35 0.15
75.00%		 0.35
0.20		 245,000 7 0.66 385,000 105,000
37.50%
UNIONBANK 30-May-19 PE 60.00 1.00 -0.05
-4.76%		 1.25
0.85		 245,000 35 2.60 322,000 35,000
12.20%
ITC 30-May-19 PE 265.00 0.45 -0.30
-40.00%		 0.65
0.45		 244,800 102 1.27 760,800 0
0.00%
BAJFINANCE 30-May-19 PE 2,800.00 22.00 -13.35
-37.77%		 35.35
20.95		 244,750 979 63.78 105,500 -15,750
-12.99%
ONGC 30-May-19 PE 150.00 0.70 -0.25
-26.32%		 1.40
0.70		 243,750 65 2.56 352,500 78,750
28.77%
ONGC 30-May-19 PE 155.00 1.50 -0.10
-6.25%		 2.30
1.45		 240,000 64 4.49 318,750 -3,750
-1.16%
BANKNIFTY 23-May-19 PE 28,300.00 315.65 -116.65
-26.98%		 473.70
315.65		 239,500 11,975 951.99 14,080 4,760
51.07%
HINDPETRO 30-May-19 PE 280.00 14.25 2.95
26.11%		 15.95
12.50		 239,400 114 34.14 184,800 -39,900
-17.76%
PFC 30-May-19 PE 105.00 2.65 -0.25
-8.62%		 3.40
2.65		 235,600 38 7.16 334,800 -24,800
-6.90%
PCJEWELLER 30-May-19 PE 105.00 15.15 4.55
42.92%		 15.35
9.55		 234,000 36 28.22 260,000 -13,000
-4.76%
WIPRO 30-May-19 PE 260.00 0.80 0.30
60.00%		 0.80
0.40		 233,600 73 1.40 310,400 51,200
19.75%
JSWSTEEL 30-May-19 PE 260.00 5.60 -0.25
-4.27%		 7.40
4.95		 232,500 155 14.86 262,500 10,500
4.17%
AUROPHARMA 30-May-19 PE 720.00 62.50 39.45
171.15%		 68.00
32.10		 231,000 231 116.84 355,000 -7,000
-1.93%
ICICIBANK 30-May-19 PE 340.00 2.05 -1.05
-33.87%		 4.40
2.00		 229,625 167 5.56 357,500 -2,750
-0.76%
CANBK 30-May-19 PE 230.00 8.00 0.60
8.11%		 8.35
6.90		 226,000 113 17.13 184,000 -12,000
-6.12%
HINDUNILVR 30-May-19 PE 1,700.00 19.95 -19.25
-49.11%		 42.50
18.45		 224,100 747 52.91 139,800 17,400
14.22%
FEDERALBNK 30-May-19 PE 98.00 4.25 -0.15
-3.41%		 5.10
3.60		 224,000 32 9.36 105,000 28,000
36.36%
SUNPHARMA 30-May-19 PE 370.00 8.00 -0.10
-1.23%		 12.00
7.15		 223,300 203 20.92 233,200 16,500
7.61%
POWERGRID 30-May-19 PE 180.00 3.25 -0.35
-9.72%		 4.05
3.00		 220,000 55 7.48 308,000 -4,000
-1.28%
LUPIN 30-May-19 PE 720.00 12.70 3.35
35.83%		 17.50
9.25		 219,100 313 31.18 51,100 -4,200
-7.59%
DHFL 30-May-19 PE 120.00 17.35 -3.40
-16.39%		 20.25
15.90		 219,000 146 41.17 264,000 -115,500
-30.43%
SBIN 30-May-19 PE 240.00 0.65 0.15
30.00%		 0.70
0.40		 219,000 73 1.05 252,000 54,000
27.27%
TCS 30-May-19 PE 2,060.00 31.50 1.60
5.35%		 37.90
22.55		 217,750 871 67.42 39,750 6,000
17.78%
BHEL 30-May-19 PE 62.00 3.00 -0.05
-1.64%		 3.60
3.00		 217,500 29 7.00 270,000 52,500
24.14%
DISHTV 30-May-19 PE 20.00 0.50 0.10
25.00%		 0.55
0.30		 216,000 27 0.84 432,000 48,000
12.50%
SAIL 30-May-19 PE 50.00 3.90 0.15
4.00%		 4.25
3.65		 216,000 18 8.51 1,836,000 -72,000
-3.77%
NIFTY 30-May-19 PE 9,800.00 18.40 -4.75
-20.52%		 23.65
18.30		 214,200 2,856 45.30 115,125 12,000
11.64%
ADANIENT 30-May-19 PE 100.00 4.80 0.60
14.29%		 5.50
4.30		 212,000 53 10.37 268,000 28,000
11.67%
IDFC 30-May-19 PE 37.00 2.20 -0.25
-10.20%		 2.50
1.85		 211,200 16 4.67 171,600 -105,600
-38.10%
LT 30-May-19 PE 1,340.00 26.95 -12.20
-31.16%		 42.15
25.60		 211,125 563 64.10 90,375 13,875
18.14%
SUNPHARMA 30-May-19 PE 420.00 24.15 2.60
12.06%		 29.00
20.05		 210,100 191 51.87 606,100 3,300
0.55%
BHEL 30-May-19 PE 59.00 1.90 0.10
5.56%		 2.15
1.80		 210,000 28 4.14 67,500 -97,500
-59.09%
UPL 30-May-19 PE 950.00 27.35 3.25
13.49%		 31.95
18.95		 208,800 348 52.68 77,400 4,200
5.74%
ADANIENT 30-May-19 PE 110.00 7.80 -0.15
-1.89%		 9.20
7.80		 208,000 52 17.28 172,000 -28,000
-14.00%
L&TFH 30-May-19 PE 110.00 3.65 0.35
10.61%		 4.05
2.95		 207,000 46 7.47 522,000 18,000
3.57%
RELINFRA 30-May-19 PE 110.00 12.45 -1.05
-7.78%		 14.80
10.00		 206,700 159 26.00 102,700 -14,300
-12.22%
JSWSTEEL 30-May-19 PE 270.00 8.15 -1.30
-13.76%		 11.50
7.10		 205,500 137 20.14 135,000 -16,500
-10.89%
IRB 30-May-19 PE 100.00 2.20 -0.70
-24.14%		 3.25
2.00		 204,800 64 5.32 204,800 -48,000
-18.99%
BEL 30-May-19 PE 87.50 2.65 -0.60
-18.46%		 3.60
2.55		 204,000 34 6.20 804,000 18,000
2.29%
RECLTD 30-May-19 PE 120.00 1.00 -0.50
-33.33%		 1.55
0.90		 204,000 34 2.39 360,000 18,000
5.26%
DABUR 30-May-19 PE 350.00 4.25 -2.25
-34.62%		 6.35
2.90		 202,500 162 7.94 116,250 -68,750
-37.16%
PCJEWELLER 30-May-19 PE 70.00 1.65 0.70
73.68%		 1.85
0.85		 201,500 31 2.86 162,500 -6,500
-3.85%
HINDPETRO 30-May-19 PE 265.00 7.60 1.55
25.62%		 8.60
6.50		 199,500 95 15.08 123,900 -27,300
-18.06%
DHFL 30-May-19 PE 80.00 3.10 -1.45
-31.87%		 4.20
2.80		 198,000 132 6.51 157,500 -12,000
-7.08%
SUNPHARMA 30-May-19 PE 300.00 2.20 -0.15
-6.38%		 3.80
1.95		 198,000 180 5.41 198,000 12,100
6.51%
TATAMOTORS 30-May-19 PE 120.00 0.95 0.30
46.15%		 1.10
0.60		 198,000 99 1.86 162,000 34,000
26.56%
ADANIPORTS 30-May-19 PE 360.00 15.95 1.05
7.05%		 19.05
14.40		 197,500 79 31.92 175,000 -10,000
-5.41%
HDFCBANK 30-May-19 PE 2,260.00 20.60 -14.75
-41.73%		 37.00
20.00		 197,250 789 54.32 106,750 6,000
5.96%
BAJFINANCE 30-May-19 PE 3,250.00 99.95 -176.05
-63.79%		 190.95
95.00		 197,000 788 226.35 36,250 35,250
3,525.00%
HINDUNILVR 30-May-19 PE 1,680.00 14.70 -17.25
-53.99%		 31.85
13.30		 196,500 655 34.68 99,600 15,300
18.15%
CIPLA 30-May-19 PE 540.00 18.40 4.40
31.43%		 18.80
14.70		 196,000 196 34.24 244,000 26,000
11.93%
SBIN 30-May-19 PE 275.00 1.95 -0.05
-2.50%		 2.10
1.75		 195,000 65 3.76 282,000 -3,000
-1.05%
HINDALCO 30-May-19 PE 200.00 11.55 1.20
11.59%		 15.40
11.40		 192,500 55 25.58 406,000 -42,000
-9.38%
YESBANK 27-Jun-19 PE 140.00 23.60 2.00
9.26%		 24.95
16.45		 192,500 110 39.89 269,500 35,000
14.93%
MARICO 30-May-19 PE 330.00 1.35 -0.65
-32.50%		 2.35
1.35		 192,400 74 3.60 72,800 -119,600
-62.16%
ZEEL 30-May-19 PE 280.00 5.00 -1.10
-18.03%		 6.00
4.55		 192,400 148 9.64 179,400 -46,800
-20.69%
TATASTEEL 30-May-19 PE 480.00 24.60 0.35
1.44%		 30.00
23.75		 192,041 181 50.10 339,520 -14,854
-4.19%
RECLTD 30-May-19 PE 110.00 0.35 0.00
0.00%		 0.50
0.30		 192,000 32 0.60 246,000 174,000
241.67%
TITAN 30-May-19 PE 1,140.00 15.50 -2.85
-15.53%		 18.95
15.00		 191,250 255 32.07 227,250 7,500
3.41%
BANKNIFTY 23-May-19 PE 28,200.00 292.00 -128.00
-30.48%		 433.20
291.65		 191,120 9,556 704.76 13,400 7,760
137.59%
DHFL 30-May-19 PE 130.00 24.40 -4.70
-16.15%		 26.90
23.70		 190,500 127 49.05 337,500 -111,000
-24.75%
TATACHEM 30-May-19 PE 600.00 10.55 -7.65
-42.03%		 22.40
10.20		 189,750 253 28.25 57,000 23,250
68.89%
HDFCBANK 30-May-19 PE 2,200.00 15.30 -6.50
-29.82%		 22.00
15.00		 188,500 754 34.36 312,250 43,750
16.29%
HDFC 30-May-19 PE 1,900.00 17.90 -13.70
-43.35%		 29.80
16.90		 188,000 376 41.02 207,500 -9,000
-4.16%
BANKNIFTY 30-May-19 PE 27,500.00 240.00 -156.85
-39.52%		 393.85
240.00		 185,800 9,290 568.85 130,300 4,800
3.82%
LUPIN 30-May-19 PE 750.00 22.45 6.70
42.54%		 28.85
17.60		 184,100 263 43.83 65,800 -4,900
-6.93%
NBCC 30-May-19 PE 50.00 1.75 0.20
12.90%		 3.20
1.50		 184,000 23 3.22 240,000 48,000
25.00%
DABUR 30-May-19 PE 370.00 10.25 -5.05
-33.01%		 13.60
7.35		 183,750 147 17.58 132,500 -21,250
-13.82%
LICHSGFIN 30-May-19 PE 480.00 11.10 -2.10
-15.91%		 14.80
8.15		 183,700 167 20.63 71,500 -12,100
-14.47%
KOTAKBANK 30-May-19 PE 1,380.00 16.20 -10.90
-40.22%		 27.10
16.20		 182,400 456 38.71 149,600 3,200
2.19%
PNB 30-May-19 PE 87.50 7.45 -1.65
-18.13%		 9.20
7.10		 182,000 26 14.43 455,000 -42,000
-8.45%
BANKNIFTY 23-May-19 PE 29,200.00 595.00 -191.50
-24.35%		 872.70
580.00		 181,960 9,098 1,256.11 18,040 16,300
936.78%
MINDTREE 30-May-19 PE 940.00 3.05 -0.05
-1.61%		 3.70
2.00		 178,800 298 5.29 117,600 -10,200
-7.98%
AXISBANK 30-May-19 PE 750.00 25.00 -12.10
-32.61%		 37.00
25.00		 178,800 149 51.10 291,600 20,400
7.52%
ICICIBANK 30-May-19 PE 395.00 15.95 -4.55
-22.20%		 21.70
15.95		 178,750 130 32.03 181,500 -5,500
-2.94%
LUPIN 30-May-19 PE 700.00 8.50 2.30
37.10%		 11.70
6.00		 178,500 255 16.67 105,000 -25,200
-19.35%
INDIGO 30-May-19 PE 1,420.00 48.00 -1.40
-2.83%		 75.35
42.00		 177,600 296 101.14 57,000 40,200
239.29%
ICICIBANK 30-May-19 PE 330.00 1.50 -0.65
-30.23%		 2.25
1.50		 177,375 129 2.89 308,000 94,875
44.52%
ADANIENT 30-May-19 PE 120.00 12.50 0.40
3.31%		 13.80
11.85		 176,000 44 22.62 128,000 8,000
6.67%
NCC 30-May-19 PE 75.00 0.70 0.15
27.27%		 0.80
0.60		 176,000 22 1.27 168,000 16,000
10.53%
UNIONBANK 30-May-19 PE 67.50 2.55 -0.25
-8.93%		 3.20
2.50		 175,000 25 5.04 182,000 7,000
4.00%
KOTAKBANK 30-May-19 PE 1,300.00 6.70 -3.30
-33.00%		 10.25
6.65		 174,800 437 14.07 172,400 10,400
6.42%
BPCL 30-May-19 PE 340.00 4.80 0.15
3.23%		 6.20
4.45		 174,600 97 9.59 210,600 23,400
12.50%
BANKBARODA 30-May-19 PE 95.00 1.25 -0.65
-34.21%		 1.90
1.25		 172,000 43 2.55 180,000 -36,000
-16.67%
JUSTDIAL 30-May-19 PE 540.00 4.85 -4.30
-46.99%		 7.60
4.05		 170,800 122 8.23 105,000 -16,800
-13.79%
KOTAKBANK 30-May-19 PE 1,420.00 25.00 -17.45
-41.11%		 43.70
24.45		 170,400 426 55.19 60,000 33,200
123.88%
AMBUJACEM 30-May-19 PE 205.00 2.30 -0.20
-8.00%		 2.95
2.25		 170,000 68 4.28 210,000 77,500
58.49%
AMBUJACEM 30-May-19 PE 215.00 4.40 -1.70
-27.87%		 6.75
4.40		 170,000 68 9.88 120,000 7,500
6.67%
BANKNIFTY 23-May-19 PE 28,400.00 359.00 -108.70
-23.24%		 533.60
326.15		 169,560 8,478 729.43 11,440 2,980
35.22%
BIOCON 30-May-19 PE 500.00 13.00 1.65
14.54%		 15.75
11.60		 169,200 188 23.55 253,800 12,600
5.22%
HDFCBANK 30-May-19 PE 2,240.00 17.35 -12.45
-41.78%		 29.80
16.50		 169,000 676 37.40 103,500 27,250
35.74%
DISHTV 30-May-19 PE 29.00 2.45 -0.55
-18.33%		 3.20
2.25		 168,000 21 4.75 136,000 -8,000
-5.56%
IOC 30-May-19 PE 125.00 0.60 -0.40
-40.00%		 1.25
0.55		 168,000 48 1.43 45,500 42,000
1,200.00%
SAIL 30-May-19 PE 44.00 1.20 0.05
4.35%		 1.35
1.10		 168,000 14 2.07 516,000 -60,000
-10.42%
HDFCBANK 30-May-19 PE 2,220.00 15.25 -9.00
-37.11%		 24.45
15.00		 167,750 671 32.53 146,750 36,750
33.41%
DABUR 30-May-19 PE 360.00 7.30 -3.20
-30.48%		 9.20
4.90		 167,500 134 10.80 207,500 -22,500
-9.78%
DRREDDY 30-May-19 PE 2,750.00 110.40 28.45
34.72%		 154.45
80.00		 166,500 666 180.79 26,750 1,750
7.00%
ZEEL 30-May-19 PE 290.00 5.65 -1.90
-25.17%		 8.00
5.65		 166,400 128 10.92 74,100 5,200
7.55%
BIOCON 30-May-19 PE 520.00 19.40 3.10
19.02%		 22.45
16.85		 165,600 184 32.39 153,900 10,800
7.55%
VEDL 30-May-19 PE 130.00 0.90 0.15
20.00%		 1.00
0.75		 165,600 72 1.44 186,300 -4,600
-2.41%
CADILAHC 30-May-19 PE 250.00 12.65 2.70
27.14%		 15.40
10.50		 164,800 103 22.02 65,600 -22,400
-25.45%
HINDPETRO 30-May-19 PE 240.00 2.05 0.35
20.59%		 2.35
1.70		 163,800 78 3.34 233,100 10,500
4.72%
LT 30-May-19 PE 1,280.00 11.45 -7.20
-38.61%		 20.45
11.00		 162,750 434 23.22 66,375 -27,375
-29.20%
PFC 30-May-19 PE 110.00 4.60 -0.35
-7.07%		 5.95
4.60		 161,200 26 8.74 626,200 37,200
6.32%
BHARTIARTL 30-May-19 PE 321.35 8.80 -1.25
-12.44%		 11.50
8.15		 161,037 87 15.04 148,080 35,169
31.15%
ADANIENT 30-May-19 PE 115.00 10.45 0.75
7.73%		 10.90
9.25		 160,000 40 16.53 128,000 4,000
3.23%
PETRONET 30-May-19 PE 225.00 3.00 -3.75
-55.56%		 6.15
2.40		 159,000 53 6.79 87,000 12,000
16.00%
IDEA 27-Jun-19 PE 13.30 2.00 1.15
135.29%		 2.35
2.00		 158,944 8 3.45 - -79,472
-100.00%
MARUTI 30-May-19 PE 6,000.00 32.00 -35.35
-52.49%		 66.95
32.00		 156,825 2,091 72.53 115,950 30,150
35.14%
BANKBARODA 30-May-19 PE 112.50 6.75 -1.15
-14.56%		 8.60
6.45		 156,000 39 10.84 152,000 12,000
8.57%
RELIANCE 30-May-19 PE 1,300.00 66.00 0.40
0.61%		 72.55
60.00		 155,000 310 102.77 710,500 -36,500
-4.89%
BANKNIFTY 30-May-19 PE 26,000.00 75.00 -81.75
-52.15%		 153.75
72.00		 154,640 7,732 174.03 101,680 25,000
32.60%
VEDL 30-May-19 PE 145.00 2.25 0.30
15.38%		 2.65
2.15		 154,100 67 3.74 174,800 16,100
10.14%
FEDERALBNK 30-May-19 PE 80.00 0.30 0.05
20.00%		 0.35
0.25		 154,000 22 0.46 280,000 77,000
37.93%
MOTHERSUMI 30-May-19 PE 125.00 13.15 2.15
19.55%		 14.25
11.50		 153,900 54 19.58 151,050 -76,950
-33.75%
NIFTY 23-May-19 PE 11,050.00 126.00 -37.85
-23.10%		 168.90
125.40		 153,750 2,050 229.70 24,000 11,325
89.35%
IRB 30-May-19 PE 110.00 4.80 -0.40
-7.69%		 5.95
4.55		 153,600 48 7.96 256,000 -6,400
-2.44%
BAJFINANCE 30-May-19 PE 3,300.00 113.00 -201.60
-64.08%		 204.10
113.00		 152,250 609 207.03 40,000 38,500
2,566.67%
BANKNIFTY 23-May-19 PE 29,100.00 560.35 161.60
40.53%		 791.95
560.35		 152,160 7,608 1,029.82 14,940 14,940
0.00%
SUZLON 27-Jun-19 PE 5.00 0.80 -0.05
-5.88%		 0.80
0.75		 152,000 2 1.17 532,000 0
0.00%
LICHSGFIN 30-May-19 PE 470.00 6.40 -3.15
-32.98%		 11.00
6.00		 151,800 138 12.20 77,000 -14,300
-15.66%
NIFTY 30-May-19 PE 9,700.00 14.80 -4.95
-25.06%		 20.95
14.80		 151,425 2,019 26.88 116,700 -8,850
-7.05%
IBULHSGFIN 30-May-19 PE 600.00 10.90 0.00
0.00%		 11.60
9.00		 150,500 301 15.41 245,000 23,500
10.61%
BANKINDIA 30-May-19 PE 82.50 5.90 -0.30
-4.84%		 7.00
5.90		 150,000 25 9.69 138,000 -12,000
-8.00%
MANAPPURAM 30-May-19 PE 110.00 1.35 -0.40
-22.86%		 1.50
0.90		 150,000 25 1.76 330,000 18,000
5.77%
PCJEWELLER 30-May-19 PE 130.00 31.55 2.10
7.13%		 35.60
28.00		 149,500 23 47.99 169,000 -45,500
-21.21%
BANKNIFTY 30-May-19 PE 26,500.00 116.50 -95.25
-44.98%		 208.75
115.50		 149,380 7,469 242.19 121,540 -28,800
-19.16%
LT 30-May-19 PE 1,360.00 34.00 -16.75
-33.00%		 52.00
33.50		 148,500 396 55.44 84,750 -1,125
-1.31%
AUROPHARMA 30-May-19 PE 620.00 13.00 9.70
293.94%		 17.00
6.30		 147,000 147 19.15 44,000 41,000
1,366.67%
KOTAKBANK 30-May-19 PE 1,320.00 7.50 -5.40
-41.86%		 12.25
7.35		 146,400 366 13.81 206,800 -19,600
-8.66%
M&M 30-May-19 PE 590.00 8.70 -4.35
-33.33%		 10.90
8.15		 146,000 146 13.30 37,000 0
0.00%
HEROMOTOCO 30-May-19 PE 2,500.00 32.00 -33.30
-51.00%		 65.30
31.60		 145,400 727 59.88 64,200 15,200
31.02%
KOTAKBANK 30-May-19 PE 1,340.00 11.95 -5.20
-30.32%		 16.40
9.95		 145,200 363 18.00 105,200 -8,000
-7.07%
BAJFINANCE 30-May-19 PE 3,150.00 67.00 -74.45
-52.63%		 137.65
66.20		 144,750 579 122.99 23,250 15,750
210.00%
TATAMTRDVR 30-May-19 PE 80.00 3.10 0.00
0.00%		 4.50
3.10		 144,400 38 5.08 144,400 26,600
22.58%
BHARTIARTL 30-May-19 PE 330.00 11.85 -2.85
-19.39%		 16.15
11.50		 144,378 78 19.36 342,435 25,914
8.19%
ZEEL 30-May-19 PE 310.00 7.85 -3.35
-29.91%		 11.95
7.85		 144,300 111 13.56 115,700 -7,800
-6.32%
BANKBARODA 30-May-19 PE 90.00 0.70 -0.35
-33.33%		 1.10
0.70		 144,000 36 1.32 328,000 24,000
7.89%
IDFCFIRSTB 30-May-19 PE 39.00 1.10 0.10
10.00%		 1.15
0.95		 144,000 12 1.50 288,000 -48,000
-14.29%
TVSMOTOR 30-May-19 PE 440.00 6.80 -2.15
-24.02%		 9.35
6.80		 144,000 144 11.71 59,000 0
0.00%
NIFTY 23-May-19 PE 10,950.00 105.15 -24.80
-19.08%		 136.45
104.90		 142,275 1,897 179.25 17,850 11,250
170.45%
NIFTY 30-May-19 PE 11,700.00 416.00 -107.65
-20.56%		 529.15
408.90		 142,125 1,895 660.55 1,036,500 -24,600
-2.32%
HDFCBANK 30-May-19 PE 2,340.00 43.60 -21.00
-32.51%		 67.50
42.65		 141,750 567 73.53 97,000 59,500
158.67%
YESBANK 30-May-19 PE 170.00 39.05 3.35
9.38%		 40.65
29.00		 141,750 81 49.07 1,272,250 -40,250
-3.07%
UJJIVAN 30-May-19 PE 280.00 6.80 2.85
72.15%		 7.00
2.90		 140,800 88 8.73 19,200 -12,800
-40.00%
BHARTIARTL 30-May-19 PE 303.00 4.00 -0.80
-16.67%		 5.45
3.80		 140,676 76 6.64 175,845 5,553
3.26%
RELINFRA 30-May-19 PE 90.00 5.50 -0.45
-7.56%		 6.15
4.20		 140,400 108 7.71 440,700 9,100
2.11%
FEDERALBNK 30-May-19 PE 87.50 0.80 -0.10
-11.11%		 1.05
0.75		 140,000 20 1.30 287,000 -7,000
-2.38%
INDIGO 30-May-19 PE 1,440.00 52.50 -5.25
-9.09%		 85.80
45.45		 139,200 232 91.06 22,200 1,800
8.82%
INDIGO 30-May-19 PE 1,460.00 53.00 -12.05
-18.52%		 97.15
53.00		 139,200 232 106.50 27,000 -11,400
-29.69%
IDEA 30-May-19 PE 13.90 2.35 0.35
17.50%		 2.50
2.10		 139,076 7 3.20 1,053,004 -59,604
-5.36%
UPL 30-May-19 PE 980.00 39.15 0.40
1.03%		 46.55
29.50		 138,600 231 50.38 10,200 4,800
88.89%
YESBANK 27-Jun-19 PE 130.00 19.50 3.00
18.18%		 19.70
11.70		 138,250 79 23.12 173,250 49,000
39.44%
TATAGLOBAL 30-May-19 PE 180.00 0.65 -0.45
-40.91%		 1.20
0.65		 137,250 61 1.14 135,000 13,500
11.11%
KTKBANK 30-May-19 PE 100.00 1.45 0.20
16.00%		 1.60
1.15		 136,300 29 1.94 136,300 -23,500
-14.71%
VEDL 30-May-19 PE 165.00 8.80 0.45
5.39%		 10.20
8.20		 133,400 58 12.35 220,800 -4,600
-2.04%
UPL 30-May-19 PE 920.00 17.05 2.50
17.18%		 20.45
11.05		 133,200 222 20.13 36,000 -15,000
-29.41%
FEDERALBNK 30-May-19 PE 94.00 2.20 -0.20
-8.33%		 2.80
2.05		 133,000 19 3.10 266,000 -56,000
-17.39%
NIFTY 30-May-19 PE 11,600.00 359.20 -94.15
-20.77%		 462.15
355.35		 132,675 1,769 535.91 496,425 -5,700
-1.14%
SOUTHBANK 30-May-19 PE 13.00 0.60 0.05
9.09%		 0.60
0.60		 132,564 4 0.80 463,974 -33,141
-6.67%
LT 30-May-19 PE 1,200.00 3.85 -2.60
-40.31%		 7.45
3.65		 132,000 352 6.20 89,250 -25,500
-22.22%
BANKNIFTY 23-May-19 PE 28,100.00 283.55 -88.90
-23.87%		 405.00
260.05		 131,400 6,570 450.43 8,080 3,860
91.47%
MCDOWELL-N 30-May-19 PE 500.00 8.45 -2.65
-23.87%		 11.25
7.50		 131,250 105 12.25 136,250 -13,750
-9.17%
DRREDDY 30-May-19 PE 2,800.00 138.50 40.00
40.61%		 179.30
105.00		 131,000 524 171.65 60,250 -8,250
-12.04%
UPL 30-May-19 PE 970.00 35.00 2.05
6.22%		 42.90
25.70		 130,800 218 43.52 21,600 0
0.00%
HDFC 30-May-19 PE 1,950.00 28.80 -22.80
-44.19%		 50.25
27.30		 130,500 261 47.97 124,500 -10,500
-7.78%
INDIACEM 30-May-19 PE 95.00 5.00 0.25
5.26%		 6.25
4.45		 130,500 29 7.06 337,500 -36,000
-9.64%
VOLTAS 30-May-19 PE 550.00 9.30 -5.85
-38.61%		 15.95
8.70		 130,000 130 14.99 88,000 -4,000
-4.35%
ZEEL 30-May-19 PE 370.00 22.45 -12.05
-34.93%		 33.80
21.70		 128,700 99 32.84 91,000 26,000
40.00%
IBULHSGFIN 30-May-19 PE 720.00 41.50 -10.00
-19.42%		 48.50
40.00		 128,500 257 56.75 60,000 7,000
13.21%
DRREDDY 30-May-19 PE 2,600.00 60.00 15.00
33.33%		 90.00
45.00		 128,250 513 86.17 52,000 20,750
66.40%
TITAN 30-May-19 PE 1,120.00 11.95 -1.70
-12.45%		 14.20
11.50		 128,250 171 16.67 224,250 15,750
7.55%
BANKBARODA 30-May-19 PE 102.50 2.60 -0.95
-26.76%		 3.95
2.60		 128,000 32 4.25 132,000 -60,000
-31.25%
INDIGO 30-May-19 PE 1,200.00 10.00 0.30
3.09%		 17.45
8.80		 127,800 213 16.77 46,200 28,800
165.52%
TECHM 30-May-19 PE 760.00 13.50 1.00
8.00%		 16.25
12.70		 127,200 106 18.25 87,600 7,200
8.96%
APOLLOTYRE 30-May-19 PE 180.00 8.50 -0.40
-4.49%		 9.50
8.20		 126,000 42 11.23 189,000 -48,000
-20.25%
LT 30-May-19 PE 1,320.00 19.70 -11.90
-37.66%		 34.65
19.25		 126,000 336 31.73 67,125 -18,000
-21.15%
BHARTIARTL 30-May-19 PE 312.20 6.05 -0.85
-12.32%		 8.00
5.55		 125,868 68 8.62 120,315 -3,702
-2.99%
BANKNIFTY 23-May-19 PE 27,700.00 188.70 -82.05
-30.30%		 289.05
188.70		 125,300 6,265 316.61 16,000 13,680
589.66%
MARUTI 30-May-19 PE 6,500.00 115.00 -108.65
-48.58%		 220.25
101.00		 125,025 1,667 196.91 51,600 2,025
4.08%
TCS 30-May-19 PE 2,080.00 40.00 3.25
8.84%		 46.00
27.50		 124,250 497 47.56 57,500 2,500
4.55%
BHARTIARTL 30-May-19 PE 290.00 2.50 -0.10
-3.85%		 3.25
2.25		 124,017 67 3.22 111,060 22,212
25.00%
ESCORTS 30-May-19 PE 520.00 13.50 0.40
3.05%		 18.65
11.40		 123,200 112 19.13 47,300 8,800
22.86%
JUSTDIAL 30-May-19 PE 620.00 24.60 -27.55
-52.83%		 33.00
23.45		 123,200 88 33.89 37,800 36,400
2,600.00%
YESBANK 27-Jun-19 PE 120.00 14.00 2.60
22.81%		 14.00
9.00		 122,500 70 14.23 136,500 31,500
30.00%
INFY 30-May-19 PE 690.00 4.70 0.60
14.63%		 5.50
4.00		 122,400 102 6.17 109,200 1,200
1.11%
NIFTY 27-Jun-19 PE 12,000.00 644.05 -110.00
-14.59%		 760.80
636.00		 122,250 1,630 860.31 363,000 53,775
17.39%
BHARTIARTL 30-May-19 PE 280.00 1.60 -0.30
-15.79%		 2.25
1.60		 122,166 66 2.46 173,994 -3,702
-2.08%
JUSTDIAL 30-May-19 PE 500.00 2.45 -2.25
-47.87%		 4.90
1.95		 121,800 87 2.97 88,200 -16,800
-16.00%
KOTAKBANK 30-May-19 PE 1,440.00 31.45 -27.15
-46.33%		 51.05
30.45		 120,400 301 47.75 51,600 45,600
760.00%
HINDUNILVR 30-May-19 PE 1,640.00 7.70 -10.50
-57.69%		 18.05
7.15		 120,300 401 12.45 60,000 22,200
58.73%
ADANIPOWER 30-May-19 PE 35.00 1.60 -0.05
-3.03%		 1.90
1.55		 120,000 6 2.04 220,000 60,000
37.50%
IDFCFIRSTB 30-May-19 PE 38.00 0.85 0.00
0.00%		 0.85
0.70		 120,000 10 0.95 456,000 0
0.00%
MANAPPURAM 30-May-19 PE 125.00 6.20 -1.60
-20.51%		 7.20
5.00		 120,000 20 7.30 12,000 -6,000
-33.33%
TECHM 30-May-19 PE 780.00 20.35 0.60
3.04%		 24.65
19.80		 120,000 100 26.76 93,600 -8,400
-8.24%
NIFTY 27-Jun-19 PE 11,300.00 278.00 -93.85
-25.24%		 368.60
278.00		 119,325 1,591 391.78 121,425 21,075
21.00%
ALBK 30-May-19 PE 40.00 1.10 0.00
0.00%		 1.30
0.95		 117,000 9 1.36 247,000 -26,000
-9.52%
DLF 30-May-19 PE 135.00 1.80 -0.20
-10.00%		 1.85
1.45		 117,000 45 2.05 166,400 41,600
33.33%
TITAN 30-May-19 PE 1,080.00 6.70 -0.85
-11.26%		 7.80
4.65		 117,000 156 8.06 126,000 -750
-0.59%
ZEEL 30-May-19 PE 260.00 3.10 -0.95
-23.46%		 3.95
2.50		 114,400 88 3.65 141,700 -24,700
-14.84%
PETRONET 30-May-19 PE 210.00 1.10 -1.15
-51.11%		 2.25
1.10		 114,000 38 1.80 78,000 -18,000
-18.75%
BHEL 30-May-19 PE 61.00 2.65 0.10
3.92%		 3.00
2.55		 112,500 15 3.09 127,500 -22,500
-15.00%
RELINFRA 30-May-19 PE 105.00 10.00 -1.20
-10.71%		 12.05
8.00		 111,800 86 11.63 54,600 13,000
31.25%
TITAN 30-May-19 PE 1,200.00 30.60 -9.10
-22.92%		 40.90
30.35		 111,750 149 40.39 65,250 44,250
210.71%
HEROMOTOCO 30-May-19 PE 2,400.00 15.50 -16.55
-51.64%		 35.35
15.00		 111,600 558 22.35 75,000 -21,000
-21.88%
NTPC 30-May-19 PE 125.00 3.40 0.00
0.00%		 4.05
3.35		 110,400 23 4.01 268,800 -14,400
-5.08%
UJJIVAN 30-May-19 PE 320.00 21.60 7.50
53.19%		 23.25
11.55		 110,400 69 19.79 54,400 -8,000
-12.82%
COALINDIA 30-May-19 PE 235.00 6.35 -1.90
-23.03%		 7.80
5.55		 110,000 50 7.01 116,600 -2,200
-1.85%
ADANIPORTS 30-May-19 PE 370.00 20.00 1.30
6.95%		 23.65
18.80		 110,000 44 22.94 87,500 -12,500
-12.50%
ARVIND 30-May-19 PE 72.50 3.95 -1.00
-20.20%		 5.85
3.80		 108,000 54 4.75 66,000 28,000
73.68%
CGPOWER 30-May-19 PE 25.00 0.15 -0.05
-25.00%		 0.20
0.15		 108,000 9 0.21 696,000 0
0.00%
IDFCFIRSTB 30-May-19 PE 42.00 2.15 -0.60
-21.82%		 2.40
2.15		 108,000 9 2.40 552,000 24,000
4.55%
IDFCFIRSTB 30-May-19 PE 45.00 4.00 -0.55
-12.09%		 4.45
4.00		 108,000 9 4.44 1,068,000 -12,000
-1.11%
ITC 30-May-19 PE 260.00 0.40 -0.05
-11.11%		 0.50
0.35		 108,000 45 0.43 189,600 0
0.00%
MANAPPURAM 30-May-19 PE 115.00 2.05 -0.95
-31.67%		 2.70
1.65		 108,000 18 2.28 174,000 24,000
16.00%
RBLBANK 30-May-19 PE 620.00 9.00 -5.70
-38.78%		 14.70
8.50		 108,000 90 12.32 46,800 -2,400
-4.88%
SUNTV 30-May-19 PE 500.00 16.10 -0.20
-1.23%		 17.90
13.95		 108,000 108 17.82 94,000 1,000
1.08%
BANKNIFTY 23-May-19 PE 27,800.00 216.55 -88.10
-28.92%		 335.85
214.45		 107,640 5,382 295.29 9,800 7,820
394.95%
ADANIPORTS 30-May-19 PE 300.00 5.00 2.00
66.67%		 5.05
3.50		 107,500 43 4.57 275,000 45,000
19.57%
TCS 30-May-19 PE 2,120.00 56.90 2.10
3.83%		 66.90
41.90		 107,250 429 57.78 26,250 1,750
7.14%
M&M 30-May-19 PE 610.00 14.20 -6.75
-32.22%		 18.05
14.20		 106,000 106 16.81 101,000 13,000
14.77%
BANKNIFTY 23-May-19 PE 29,300.00 624.95 -254.55
-28.94%		 911.45
616.60		 105,620 5,281 763.01 12,180 10,480
616.47%
CADILAHC 30-May-19 PE 240.00 9.10 2.25
32.85%		 11.35
7.55		 105,600 66 9.91 78,400 -8,000
-9.26%
BANKNIFTY 23-May-19 PE 27,900.00 202.00 -127.20
-38.64%		 342.60
200.00		 105,380 5,269 311.82 8,180 4,620
129.78%
BAJAJ-AUTO 30-May-19 PE 2,950.00 62.00 -40.80
-39.69%		 113.00
43.55		 105,250 421 83.95 18,750 13,750
275.00%
APOLLOTYRE 30-May-19 PE 165.00 2.25 -0.45
-16.67%		 2.75
2.25		 105,000 35 2.63 81,000 -21,000
-20.59%
APOLLOTYRE 30-May-19 PE 175.00 5.80 -0.50
-7.94%		 6.30
5.40		 105,000 35 6.30 204,000 -27,000
-11.69%
ORIENTBANK 30-May-19 PE 90.00 5.40 -0.85
-13.60%		 6.10
4.90		 105,000 15 5.71 175,000 7,000
4.17%
PETRONET 30-May-19 PE 200.00 0.55 -0.60
-52.17%		 1.15
0.55		 105,000 35 0.89 183,000 -3,000
-1.61%
PNB 30-May-19 PE 90.00 9.40 -1.10
-10.48%		 10.75
9.15		 105,000 15 10.54 812,000 -63,000
-7.20%
BANKBARODA 30-May-19 PE 120.00 10.85 -2.20
-16.86%		 13.85
10.85		 104,000 26 12.47 664,000 -24,000
-3.49%
DISHTV 30-May-19 PE 27.00 1.50 -0.40
-21.05%		 2.25
1.50		 104,000 13 1.86 256,000 0
0.00%
DISHTV 30-May-19 PE 27.50 1.55 -0.55
-26.19%		 2.25
1.55		 104,000 13 2.07 176,000 40,000
29.41%
TV18BRDCST 30-May-19 PE 28.00 2.05 -0.20
-8.89%		 2.35
2.00		 104,000 8 2.20 390,000 -13,000
-3.23%
NATIONALUM 30-May-19 PE 48.00 1.55 -0.20
-11.43%		 1.80
1.55		 104,000 13 1.75 192,000 -32,000
-14.29%
BAJAJ-AUTO 30-May-19 PE 2,850.00 35.00 -27.55
-44.04%		 77.90
29.90		 103,750 415 53.38 18,500 8,500
85.00%
AUROPHARMA 30-May-19 PE 600.00 8.10 0.25
3.18%		 12.00
3.05		 103,000 103 10.16 31,000 31,000
0.00%
MOTHERSUMI 30-May-19 PE 130.00 15.55 1.45
10.28%		 18.00
15.55		 102,600 36 17.55 190,950 -54,150
-22.09%
INDIGO 30-May-19 PE 1,380.00 29.90 -5.80
-16.25%		 58.50
29.90		 102,000 170 46.54 18,600 8,400
82.35%
VOLTAS 30-May-19 PE 540.00 7.00 -4.60
-39.66%		 12.15
6.50		 102,000 102 9.20 61,000 -29,000
-32.22%
BAJFINANCE 30-May-19 PE 3,050.00 48.00 -48.35
-50.18%		 91.80
44.85		 101,500 406 64.29 56,500 4,750
9.18%
ONGC 30-May-19 PE 162.50 3.55 -0.05
-1.39%		 5.10
3.55		 101,250 27 4.17 90,000 -26,250
-22.58%
TATACHEM 30-May-19 PE 570.00 5.05 -3.75
-42.61%		 10.00
5.05		 100,500 134 7.60 45,750 15,000
48.78%
INDIGO 30-May-19 PE 1,500.00 72.00 -12.45
-14.74%		 121.60
70.05		 100,200 167 96.92 70,800 -13,800
-16.31%
POWERGRID 30-May-19 PE 170.00 0.95 -0.05
-5.00%		 1.10
0.90		 100,000 25 0.99 228,000 20,000
9.62%
NIITTECH 30-May-19 PE 1,240.00 8.65 2.45
39.52%		 10.05
5.55		 99,750 133 7.57 108,000 -26,250
-19.55%
M&M 30-May-19 PE 580.00 7.25 -2.65
-26.77%		 8.00
5.90		 99,000 99 6.80 112,000 6,000
5.66%
VEDL 30-May-19 PE 170.00 11.60 0.30
2.65%		 13.70
10.90		 98,900 43 12.46 388,700 -6,900
-1.74%
FEDERALBNK 30-May-19 PE 97.00 3.00 -0.80
-21.05%		 4.50
3.00		 98,000 14 3.63 196,000 -21,000
-9.68%
YESBANK 27-Jun-19 PE 100.00 6.60 1.15
21.10%		 6.60
3.50		 98,000 56 5.22 136,500 45,500
50.00%
BAJAJ-AUTO 30-May-19 PE 3,100.00 123.00 -98.00
-44.34%		 172.00
85.00		 97,750 391 110.61 9,000 5,500
157.14%
ZEEL 30-May-19 PE 270.00 3.75 -1.00
-21.05%		 4.50
3.50		 97,500 75 3.75 200,200 3,900
1.99%
CGPOWER 30-May-19 PE 36.00 2.85 -0.05
-1.72%		 2.85
2.75		 96,000 8 2.67 204,000 -48,000
-19.05%
DISHTV 30-May-19 PE 26.00 1.25 -0.30
-19.35%		 1.75
1.25		 96,000 12 1.46 104,000 -16,000
-13.33%
IDFCFIRSTB 30-May-19 PE 37.00 0.75 0.05
7.14%		 0.75
0.60		 96,000 8 0.63 132,000 -48,000
-26.67%
IDFCFIRSTB 30-May-19 PE 43.00 2.70 -0.35
-11.48%		 3.10
2.70		 96,000 8 2.68 372,000 -60,000
-13.89%
MANAPPURAM 30-May-19 PE 100.00 0.40 -0.45
-52.94%		 0.60
0.25		 96,000 16 0.41 108,000 -6,000
-5.26%
RECLTD 30-May-19 PE 140.00 8.00 -0.55
-6.43%		 9.75
7.70		 96,000 16 8.47 612,000 -36,000
-5.56%
IBULHSGFIN 30-May-19 PE 660.00 18.00 -6.25
-25.77%		 24.20
17.95		 95,000 190 20.20 65,500 -7,000
-9.66%
INDIACEM 30-May-19 PE 97.50 6.50 -0.90
-12.16%		 7.40
6.50		 94,500 21 6.41 261,000 81,000
45.00%
LT 30-May-19 PE 1,260.00 8.35 -6.50
-43.77%		 15.70
8.20		 94,500 252 10.52 83,625 -11,625
-12.20%
ARVIND 30-May-19 PE 60.00 1.35 0.00
0.00%		 1.70
1.00		 94,000 47 1.28 48,000 26,000
118.18%
RELIANCE 30-May-19 PE 1,000.00 3.75 1.20
47.06%		 3.90
2.60		 92,500 185 3.02 230,000 47,000
25.68%
IDFC 30-May-19 PE 36.00 1.60 0.05
3.23%		 1.80
1.60		 92,400 7 1.53 382,800 -26,400
-6.45%
BAJAJ-AUTO 30-May-19 PE 2,700.00 14.00 -12.70
-47.57%		 37.00
13.00		 92,000 368 24.70 34,750 14,000
67.47%
BHARATFORG 30-May-19 PE 450.00 17.00 -1.60
-8.60%		 18.45
15.65		 91,200 76 15.96 94,800 21,600
29.51%
AUROPHARMA 30-May-19 PE 740.00 77.00 44.00
133.33%		 84.00
43.20		 91,000 91 59.28 178,000 -25,000
-12.32%
HINDALCO 30-May-19 PE 182.50 3.50 -0.15
-4.11%		 6.40
2.40		 91,000 26 4.68 122,500 3,500
2.94%
BANKINDIA 30-May-19 PE 72.50 2.20 -0.10
-4.35%		 2.80
2.10		 90,000 15 2.14 36,000 -18,000
-33.33%
BPCL 30-May-19 PE 330.00 3.00 -0.15
-4.76%		 4.15
3.00		 90,000 50 3.31 90,000 -14,400
-13.79%
JSWSTEEL 30-May-19 PE 275.00 10.50 -0.85
-7.49%		 14.10
10.10		 90,000 60 11.39 55,500 0
0.00%
L&TFH 30-May-19 PE 105.00 2.30 0.30
15.00%		 2.60
1.85		 90,000 20 2.07 135,000 0
0.00%
MINDTREE 30-May-19 PE 980.00 13.00 2.10
19.27%		 15.00
9.35		 90,000 150 11.02 248,400 31,200
14.36%
SBIN 27-Jun-19 PE 290.00 6.75 -0.10
-1.46%		 7.40
6.20		 90,000 30 6.13 96,000 63,000
190.91%
UJJIVAN 30-May-19 PE 310.00 16.75 7.25
76.32%		 17.85
8.50		 89,600 56 11.96 40,000 -16,000
-28.57%
ASHOKLEY 30-May-19 PE 87.50 5.55 -1.05
-15.91%		 6.60
5.55		 88,000 22 5.37 264,000 -12,000
-4.35%
COALINDIA 30-May-19 PE 220.00 1.90 -0.65
-25.49%		 2.55
1.80		 88,000 40 1.82 127,600 0
0.00%
NBCC 30-May-19 PE 60.00 7.40 -1.10
-12.94%		 8.50
7.05		 88,000 11 6.88 480,000 -32,000
-6.25%
NCC 30-May-19 PE 95.00 6.10 0.25
4.27%		 6.20
5.05		 88,000 11 4.99 632,000 32,000
5.33%
BATAINDIA 30-May-19 PE 1,300.00 16.65 -10.65
-39.01%		 28.60
16.00		 87,450 159 18.96 70,950 0
0.00%
LICHSGFIN 30-May-19 PE 490.00 12.20 -4.50
-26.95%		 19.55
11.25		 86,900 79 12.80 47,300 4,400
10.26%
PFC 30-May-19 PE 95.00 0.80 -0.25
-23.81%		 1.15
0.70		 86,800 14 0.89 167,400 6,200
3.85%
IRB 30-May-19 PE 105.00 3.35 -0.35
-9.46%		 4.40
3.35		 86,400 27 3.23 54,400 -6,400
-10.53%
NIFTY 27-Jun-19 PE 11,200.00 247.60 -83.75
-25.28%		 322.05
243.65		 86,325 1,151 244.90 86,550 20,250
30.54%
TATAGLOBAL 30-May-19 PE 240.00 13.10 -11.90
-47.60%		 25.10
13.00		 85,500 38 16.30 74,250 9,000
13.79%
BANKNIFTY 23-May-19 PE 29,500.00 703.95 -308.10
-30.44%		 1,033.40
700.00		 84,360 4,218 682.08 25,200 16,220
180.62%
AUROPHARMA 30-May-19 PE 690.00 42.00 27.80
195.77%		 45.00
22.05		 84,000 84 27.83 47,000 -14,000
-22.95%
CGPOWER 30-May-19 PE 35.00 2.10 -0.15
-6.67%		 2.50
1.95		 84,000 7 1.89 612,000 -36,000
-5.56%
IDFCFIRSTB 30-May-19 PE 41.00 1.65 -0.45
-21.43%		 1.75
1.65		 84,000 7 1.41 360,000 -48,000
-11.76%
NMDC 30-May-19 PE 90.00 2.95 -0.20
-6.35%		 3.00
2.60		 84,000 14 2.35 336,000 6,000
1.82%
RBLBANK 30-May-19 PE 630.00 11.65 -8.15
-41.16%		 18.70
10.25		 84,000 70 11.67 43,200 -3,600
-7.69%
RBLBANK 30-May-19 PE 640.00 13.20 -10.15
-43.47%		 22.95
13.20		 84,000 70 14.11 69,600 21,600
45.00%
COALINDIA 30-May-19 PE 240.00 8.60 -2.60
-23.21%		 10.45
8.05		 83,600 38 7.66 165,000 -11,000
-6.25%
HDFC 30-May-19 PE 1,940.00 26.00 -21.60
-45.38%		 47.05
25.00		 83,500 167 28.23 59,500 3,500
6.25%
TATAGLOBAL 30-May-19 PE 225.00 5.70 -26.35
-82.22%		 14.45
5.35		 83,250 37 6.44 40,500 40,500
0.00%
GAIL 30-May-19 PE 330.00 8.95 -1.85
-17.13%		 10.00
8.80		 82,677 31 7.67 301,371 -13,335
-4.24%
BANKNIFTY 23-May-19 PE 27,600.00 195.85 -60.05
-23.47%		 261.35
176.15		 82,500 4,125 191.88 9,720 9,120
1,520.00%
NIFTY 30-May-19 PE 9,300.00 9.00 -1.60
-15.09%		 11.65
9.00		 82,275 1,097 8.49 173,775 50,700
41.19%
AUROPHARMA 30-May-19 PE 760.00 90.75 45.25
99.45%		 101.45
60.60		 82,000 82 73.86 165,000 -54,000
-24.66%
TVSMOTOR 30-May-19 PE 460.00 12.65 -3.90
-23.56%		 17.00
12.65		 82,000 82 11.84 71,000 0
0.00%
NIFTY 30-May-19 PE 9,600.00 12.65 -3.90
-23.56%		 19.50
12.65		 81,675 1,089 12.40 49,350 -1,575
-3.09%
BANKNIFTY 30-May-19 PE 29,500.00 831.00 -324.25
-28.07%		 1,185.00
830.35		 81,400 4,070 773.56 258,660 1,280
0.50%
NHPC 30-May-19 PE 23.00 1.35 -0.10
-6.90%		 1.45
1.35		 81,000 3 1.12 729,000 0
0.00%
VEDL 30-May-19 PE 120.00 0.45 0.10
28.57%		 0.60
0.35		 80,500 35 0.40 96,600 13,800
16.67%
TATACHEM 30-May-19 PE 580.00 6.95 -4.45
-39.04%		 12.10
6.15		 80,250 107 7.25 59,250 11,250
23.44%
NIFTY 27-Jun-19 PE 9,500.00 23.45 -7.35
-23.86%		 35.00
23.40		 80,175 1,069 24.85 818,625 19,050
2.38%
NIFTY 27-Jun-19 PE 10,800.00 145.05 -42.00
-22.45%		 196.30
144.70		 80,100 1,068 137.48 863,250 -11,250
-1.29%
ADANIPOWER 30-May-19 PE 30.00 0.60 0.05
9.09%		 0.60
0.45		 80,000 4 0.42 420,000 40,000
10.53%
BANKBARODA 30-May-19 PE 135.00 24.50 -3.75
-13.27%		 25.20
24.50		 80,000 20 19.67 160,000 -72,000
-31.03%
AMBUJACEM 30-May-19 PE 200.00 1.45 -0.30
-17.14%		 1.80
1.30		 80,000 32 1.31 292,500 -10,000
-3.31%
RELIANCE 30-May-19 PE 1,340.00 91.30 -1.00
-1.08%		 99.65
88.05		 80,000 160 74.89 167,500 -11,500
-6.42%
IGL 30-May-19 PE 300.00 7.95 -3.05
-27.73%		 10.55
7.70		 79,750 29 6.88 129,250 -8,250
-6.00%
TATACHEM 30-May-19 PE 590.00 8.60 -6.10
-41.50%		 16.25
8.30		 79,500 106 9.19 60,750 12,000
24.62%
IDEA 30-May-19 PE 13.30 2.00 0.35
21.21%		 2.00
1.65		 79,472 4 1.41 1,490,100 19,868
1.35%
ONGC 30-May-19 PE 164.00 3.75 -0.85
-18.48%		 5.30
3.75		 78,750 21 3.54 41,250 3,750
10.00%
TV18BRDCST 30-May-19 PE 26.00 0.95 -0.35
-26.92%		 1.30
0.80		 78,000 6 0.87 78,000 0
0.00%
TV18BRDCST 30-May-19 PE 27.00 1.50 -0.50
-25.00%		 1.65
1.50		 78,000 6 1.22 156,000 39,000
33.33%
ICICIPRULI 30-May-19 PE 330.00 8.30 -0.85
-9.29%		 9.30
6.30		 78,000 52 6.09 375,000 1,500
0.40%
MANAPPURAM 30-May-19 PE 117.50 3.25 -0.50
-13.33%		 3.25
2.65		 78,000 13 2.36 48,000 -42,000
-46.67%
SBIN 27-Jun-19 PE 300.00 9.45 -0.25
-2.58%		 10.40
8.40		 78,000 26 7.19 99,000 18,000
22.22%
SBIN 30-May-19 PE 325.00 15.40 -1.60
-9.41%		 18.00
15.20		 78,000 26 12.84 51,000 -6,000
-10.53%
BANKNIFTY 23-May-19 PE 27,300.00 145.70 -41.95
-22.36%		 202.20
120.10		 77,980 3,899 135.43 8,980 7,600
550.72%
BAJFINANCE 30-May-19 PE 2,700.00 15.00 -6.80
-31.19%		 21.80
14.05		 77,250 309 12.66 74,750 2,750
3.82%
IOC 30-May-19 PE 155.00 8.60 0.75
9.55%		 10.50
7.55		 77,000 22 7.10 154,000 -3,500
-2.22%
M&M 30-May-19 PE 620.00 18.55 -8.05
-30.26%		 23.85
18.50		 77,000 77 15.72 106,000 -2,000
-1.85%
RBLBANK 30-May-19 PE 600.00 5.50 -3.40
-38.20%		 8.75
5.30		 76,800 64 5.43 56,400 2,400
4.44%
HEROMOTOCO 30-May-19 PE 2,600.00 48.50 -67.50
-58.19%		 113.10
48.50		 76,600 383 55.41 33,800 -1,600
-4.52%
SUZLON 30-May-19 PE 3.00 0.05 0.00
0.00%		 0.05
0.05		 76,000 1 0.04 380,000 76,000
25.00%
SUZLON 30-May-19 PE 6.00 1.05 0.00
0.00%		 1.05
1.05		 76,000 1 0.80 2,508,000 0
0.00%
BHEL 27-Jun-19 PE 80.00 17.40 7.80
81.25%		 17.85
17.40		 75,000 10 13.16 75,000 75,000
0.00%
BHEL 30-May-19 PE 63.00 3.60 0.10
2.86%		 3.95
3.45		 75,000 10 2.75 217,500 -22,500
-9.38%
NIITTECH 30-May-19 PE 1,200.00 3.20 0.35
12.28%		 3.30
2.20		 75,000 100 2.08 192,000 -7,500
-3.76%
SYNDIBANK 30-May-19 PE 30.00 1.00 -0.25
-20.00%		 1.50
1.00		 75,000 5 0.92 180,000 0
0.00%
VOLTAS 30-May-19 PE 530.00 5.00 -3.40
-40.48%		 9.25
4.70		 75,000 75 4.49 35,000 -14,000
-28.57%
BANKNIFTY 30-May-19 PE 25,500.00 55.85 -67.60
-54.76%		 124.80
54.50		 74,780 3,739 61.03 75,000 -380
-0.50%
PFC 30-May-19 PE 107.50 3.55 -0.25
-6.58%		 4.70
3.55		 74,400 12 3.18 117,800 12,400
11.76%
JUSTDIAL 30-May-19 PE 520.00 3.00 -2.95
-49.58%		 5.80
2.40		 74,200 53 2.40 63,000 -8,400
-11.76%
ZEEL 30-May-19 PE 240.00 2.15 -0.70
-24.56%		 2.70
2.10		 74,100 57 1.70 111,800 14,300
14.67%
NIFTY 30-May-19 PE 11,250.00 216.90 -57.60
-20.98%		 282.70
213.45		 74,025 987 184.31 26,925 14,850
122.98%
MCDOWELL-N 30-May-19 PE 520.00 14.25 -4.65
-24.60%		 19.80
12.85		 73,750 59 11.45 93,750 -7,500
-7.41%
CADILAHC 30-May-19 PE 260.00 18.60 4.95
36.26%		 20.80
16.50		 73,600 46 13.28 110,400 -38,400
-25.81%
WIPRO 30-May-19 PE 277.50 2.25 0.30
15.38%		 2.30
1.35		 73,600 23 1.30 227,200 0
0.00%
BATAINDIA 30-May-19 PE 1,400.00 57.55 -17.25
-23.06%		 75.00
57.00		 73,150 133 52.84 34,650 -43,450
-55.63%
BHARATFORG 30-May-19 PE 420.00 7.00 -1.40
-16.67%		 8.05
6.60		 72,000 60 5.28 69,600 26,400
61.11%
BANKINDIA 30-May-19 PE 65.00 0.80 -0.15
-15.79%		 1.00
0.75		 72,000 12 0.61 180,000 -12,000
-6.25%
INDIACEM 30-May-19 PE 100.00 8.05 0.50
6.62%		 9.25
7.10		 72,000 16 6.21 441,000 4,500
1.03%
JUBLFOOD 30-May-19 PE 1,200.00 24.60 -10.85
-30.61%		 38.10
22.10		 72,000 144 20.44 88,000 -16,500
-15.79%
JISLJALEQS 30-May-19 PE 45.00 1.40 -0.60
-30.00%		 2.10
1.40		 72,000 8 1.26 621,000 -27,000
-4.17%
SBIN 27-Jun-19 PE 310.00 12.15 -1.95
-13.83%		 14.30
12.15		 72,000 24 9.57 96,000 6,000
6.67%
TECHM 30-May-19 PE 790.00 27.40 3.65
15.37%		 30.00
24.30		 72,000 60 19.45 69,600 -3,600
-4.92%
HINDPETRO 30-May-19 PE 255.00 4.70 0.85
22.08%		 5.00
4.00		 71,400 34 3.18 77,700 4,200
5.71%
LUPIN 30-May-19 PE 770.00 34.50 13.75
66.27%		 38.80
25.00		 71,400 102 22.01 32,200 -18,200
-36.11%
MCDOWELL-N 30-May-19 PE 510.00 12.10 -1.50
-11.03%		 13.50
9.85		 71,250 57 8.22 43,750 7,500
20.69%
MARUTI 30-May-19 PE 6,300.00 72.00 -71.55
-49.84%		 139.00
72.00		 71,175 949 71.35 26,550 75
0.28%
HDFC 30-May-19 PE 2,000.00 48.00 -32.50
-40.37%		 80.30
47.00		 71,000 142 42.34 134,500 6,000
4.67%
BANKNIFTY 30-May-19 PE 25,200.00 48.00 -56.45
-54.04%		 105.05
46.30		 70,880 3,544 50.32 75,100 17,500
30.38%
HINDUNILVR 30-May-19 PE 1,720.00 26.85 -26.95
-50.09%		 41.20
24.20		 70,800 236 20.74 37,500 18,300
95.31%
NIFTY 27-Jun-19 PE 13,000.00 1,508.90 -151.50
-9.12%		 1,680.00
1,504.55		 70,725 943 1,134.91 413,625 30,525
7.97%
ESCORTS 30-May-19 PE 500.00 9.00 -0.35
-3.74%		 13.20
7.00		 70,400 64 7.28 73,700 7,700
11.67%
WIPRO 30-May-19 PE 295.00 10.00 -1.05
-9.50%		 11.05
7.35		 70,400 22 6.39 553,600 -28,800
-4.95%
BHARTIARTL 30-May-19 PE 284.65 1.85 -0.50
-21.28%		 2.60
1.80		 70,338 38 1.58 64,785 27,765
75.00%
IFCI 30-May-19 PE 9.00 0.70 0.20
40.00%		 0.70
0.60		 70,000 2 0.46 210,000 35,000
20.00%
TATAMOTORS 27-Jun-19 PE 170.00 12.20 0.80
7.02%		 15.00
11.50		 70,000 35 8.95 120,000 32,000
36.36%
JINDALSTEL 30-May-19 PE 145.00 5.45 0.30
5.83%		 7.25
5.45		 69,750 31 4.53 58,500 0
0.00%
TATAGLOBAL 30-May-19 PE 195.00 1.05 -1.55
-59.62%		 2.65
1.05		 69,750 31 1.24 54,000 -15,750
-22.58%
HDFC 30-May-19 PE 1,960.00 30.65 -26.00
-45.90%		 53.05
30.60		 69,500 139 28.05 41,000 -500
-1.20%
ICICIPRULI 30-May-19 PE 320.00 4.80 -0.85
-15.04%		 5.75
3.80		 69,000 46 3.26 85,500 -1,500
-1.72%
JSWSTEEL 30-May-19 PE 265.00 7.20 -0.30
-4.00%		 9.05
6.30		 69,000 46 5.62 58,500 -10,500
-15.22%
YESBANK 30-May-19 PE 200.00 66.60 3.35
5.30%		 66.60
57.00		 68,250 39 41.03 869,750 -42,000
-4.61%
POWERGRID 30-May-19 PE 175.00 1.80 -0.05
-2.70%		 2.05
1.75		 68,000 17 1.24 192,000 20,000
11.63%
TATAMOTORS 30-May-19 PE 200.00 25.65 -0.80
-3.02%		 31.00
25.45		 68,000 34 18.58 1,416,000 4,000
0.28%
INDIACEM 30-May-19 PE 85.00 1.50 0.05
3.45%		 1.90
1.30		 67,500 15 1.15 139,500 -40,500
-22.50%
ADANIPORTS 30-May-19 PE 280.00 2.20 0.00
0.00%		 2.95
1.80		 67,500 27 1.63 57,500 7,500
15.00%
INFY 27-Jun-19 PE 680.00 11.00 1.25
12.82%		 11.65
10.25		 67,200 56 7.37 2,013,600 -1,200
-0.06%
TECHM 30-May-19 PE 800.00 30.15 1.80
6.35%		 34.70
30.05		 67,200 56 21.87 100,800 -9,600
-8.70%
MARUTI 30-May-19 PE 6,200.00 59.95 -50.75
-45.84%		 106.60
58.10		 66,300 884 50.77 25,650 1,350
5.56%
SOUTHBANK 30-May-19 PE 12.00 0.25 -0.05
-16.67%		 0.25
0.20		 66,282 2 0.15 795,384 -33,141
-4.00%
SOUTHBANK 30-May-19 PE 16.00 2.80 0.15
5.66%		 2.90
2.80		 66,282 2 1.89 994,230 -66,282
-6.25%
PETRONET 30-May-19 PE 215.00 1.50 -1.75
-53.85%		 3.25
1.50		 66,000 22 1.40 75,000 27,000
56.25%
TATACHEM 30-May-19 PE 560.00 4.10 -3.05
-42.66%		 7.30
4.10		 66,000 88 4.07 44,250 15,750
55.26%
KTKBANK 30-May-19 PE 105.00 2.60 0.40
18.18%		 2.90
2.00		 65,800 14 1.65 94,000 -9,400
-9.09%
DLF 30-May-19 PE 170.00 12.00 -1.25
-9.43%		 13.40
11.50		 65,000 25 8.22 348,400 2,600
0.75%
VOLTAS 30-May-19 PE 560.00 12.95 -6.75
-34.26%		 19.90
12.00		 65,000 65 9.10 75,000 16,000
27.12%
ASIANPAINT 30-May-19 PE 1,300.00 23.20 -4.80
-17.14%		 27.45
20.25		 64,800 108 15.08 57,000 -4,800
-7.77%
CANBK 30-May-19 PE 245.00 13.10 -0.35
-2.60%		 15.45
12.20		 64,000 32 8.67 112,000 8,000
7.69%
TATAMOTORS 30-May-19 PE 110.00 0.60 0.05
9.09%		 0.95
0.50		 64,000 32 0.44 102,000 34,000
50.00%
MARUTI 30-May-19 PE 6,400.00 90.00 -89.35
-49.82%		 185.00
89.65		 63,750 850 83.14 26,400 -3,075
-10.43%
HINDUNILVR 30-May-19 PE 1,600.00 5.30 -4.10
-43.62%		 8.50
4.60		 63,300 211 3.52 84,300 5,400
6.84%
IOC 30-May-19 PE 152.50 7.50 0.45
6.38%		 8.55
6.40		 63,000 18 4.79 101,500 -14,000
-12.12%
PNB 30-May-19 PE 65.00 0.70 0.20
40.00%		 0.75
0.50		 63,000 9 0.40 203,000 28,000
16.00%
TATACHEM 30-May-19 PE 550.00 3.10 -2.50
-44.64%		 5.50
3.10		 63,000 84 2.84 68,250 -3,000
-4.21%
TATAPOWER 30-May-19 PE 55.00 0.55 0.15
37.50%		 0.55
0.35		 63,000 7 0.29 99,000 27,000
37.50%
TATAPOWER 30-May-19 PE 65.00 4.60 0.00
0.00%		 4.60
4.25		 63,000 7 2.80 720,000 -45,000
-5.88%
NIFTY 30-May-19 PE 11,050.00 160.90 -41.30
-20.43%		 205.75
157.35		 62,850 838 111.27 29,325 16,425
127.33%
ADANIPORTS 30-May-19 PE 330.00 8.00 1.20
17.65%		 9.00
6.55		 62,500 25 5.06 142,500 22,500
18.75%
HCLTECH 30-May-19 PE 1,040.00 15.60 2.90
22.83%		 16.50
12.00		 62,300 89 8.99 74,200 -2,800
-3.64%
AUROPHARMA 30-May-19 PE 730.00 70.15 42.90
157.43%		 71.00
39.20		 62,000 62 33.01 93,000 -12,000
-11.43%
COALINDIA 30-May-19 PE 225.00 2.75 -1.00
-26.67%		 3.40
2.40		 61,600 28 1.80 52,800 -2,200
-4.00%
ENGINERSIN 30-May-19 PE 100.00 2.20 -0.05
-2.22%		 2.80
2.10		 61,500 15 1.45 164,000 24,600
17.65%
ZEEL 30-May-19 PE 380.00 27.75 -15.10
-35.24%		 42.35
26.30		 61,100 47 20.32 100,100 -23,400
-18.95%
NIFTY 23-May-19 PE 10,850.00 84.55 -15.20
-15.24%		 115.10
84.55		 61,050 814 61.84 6,225 4,800
336.84%
HDFC 30-May-19 PE 1,980.00 38.00 -43.00
-53.09%		 59.80
38.00		 61,000 122 30.09 39,000 2,500
6.85%
IBULHSGFIN 30-May-19 PE 640.00 15.00 -3.95
-20.84%		 18.45
14.70		 61,000 122 9.99 76,000 -7,500
-8.98%
WIPRO 30-May-19 PE 281.25 2.95 0.10
3.51%		 3.25
1.90		 60,800 19 1.67 57,600 0
0.00%
NIFTY 27-Jun-19 PE 10,200.00 62.00 -19.15
-23.60%		 88.40
62.00		 60,525 807 48.53 99,600 8,775
9.66%
ADANIPOWER 30-May-19 PE 52.50 10.90 5.40
98.18%		 11.00
10.90		 60,000 3 6.56 40,000 -20,000
-33.33%
BEL 30-May-19 PE 82.50 1.35 -0.25
-15.63%		 1.85
1.35		 60,000 10 0.97 144,000 -12,000
-7.69%
CGPOWER 30-May-19 PE 30.00 0.75 0.10
15.38%		 0.75
0.50		 60,000 5 0.37 828,000 -48,000
-5.48%
HDFC 30-May-19 PE 1,880.00 14.75 -11.10
-42.94%		 24.00
13.10		 60,000 120 11.18 20,000 -11,000
-35.48%
SAIL 30-May-19 PE 43.00 0.95 0.10
11.76%		 1.00
0.95		 60,000 5 0.58 228,000 -24,000
-9.52%
SYNDIBANK 30-May-19 PE 32.00 2.00 0.30
17.65%		 2.05
1.65		 60,000 4 1.10 105,000 0
0.00%
DLF 30-May-19 PE 145.00 3.20 -0.45
-12.33%		 3.85
2.95		 59,800 23 2.02 143,000 10,400
7.84%
CADILAHC 30-May-19 PE 280.00 31.35 -5.30
-14.46%		 33.50
28.00		 59,200 37 18.83 201,600 0
0.00%
NIFTY 27-Jun-19 PE 11,700.00 460.55 -126.10
-21.49%		 570.30
456.30		 59,175 789 305.80 606,600 12,675
2.13%
HDFCBANK 30-May-19 PE 2,360.00 51.00 -49.00
-49.00%		 77.00
50.35		 59,000 236 33.21 25,250 12,250
94.23%
HAVELLS 30-May-19 PE 700.00 10.60 -3.25
-23.47%		 14.80
9.70		 59,000 59 6.82 73,000 4,000
5.80%
INDIACEM 30-May-19 PE 112.50 19.00 -2.50
-11.63%		 19.00
19.00		 58,500 13 11.12 301,500 -18,000
-5.63%
RELCAPITAL 30-May-19 PE 130.00 24.90 -0.45
-1.78%		 24.90
19.00		 58,500 39 13.26 204,000 -10,500
-4.90%
INDIGO 30-May-19 PE 1,480.00 66.85 -8.40
-11.16%		 107.40
61.80		 58,200 97 48.60 19,200 600
3.23%
NIFTY 27-Jun-19 PE 11,400.00 323.20 -94.35
-22.60%		 407.40
319.50		 57,825 771 200.32 85,050 22,200
35.32%
IRB 30-May-19 PE 115.00 6.50 -0.95
-12.75%		 8.35
5.95		 57,600 18 4.11 28,800 9,600
50.00%
ASIANPAINT 30-May-19 PE 1,280.00 17.50 -2.75
-13.58%		 22.25
15.35		 57,000 95 9.96 17,400 -7,800
-30.95%
BANKBARODA 30-May-19 PE 115.00 7.65 -1.60
-17.30%		 9.70
7.65		 56,000 14 4.97 400,000 -16,000
-3.85%
BANKBARODA 30-May-19 PE 125.00 14.65 -2.15
-12.80%		 17.90
14.65		 56,000 14 8.65 552,000 32,000
6.15%
CANBK 30-May-19 PE 250.00 15.55 -0.95
-5.76%		 17.75
15.00		 56,000 28 9.17 176,000 -2,000
-1.12%
FEDERALBNK 30-May-19 PE 99.00 4.45 -0.35
-7.29%		 5.40
4.00		 56,000 8 2.52 119,000 7,000
6.25%
NATIONALUM 30-May-19 PE 50.00 2.75 0.00
0.00%		 2.90
2.60		 56,000 7 1.53 584,000 -8,000
-1.35%
PNB 27-Jun-19 PE 97.50 17.00 7.60
80.85%		 17.55
16.70		 56,000 8 9.58 56,000 56,000
0.00%
PNB 30-May-19 PE 97.50 17.00 -1.00
-5.56%		 17.00
16.30		 56,000 8 9.45 42,000 -21,000
-33.33%
TCS 30-May-19 PE 2,040.00 26.90 2.20
8.91%		 31.15
21.60		 56,000 224 15.13 10,250 2,500
32.26%
TATAMOTORS 27-Jun-19 PE 160.00 8.50 0.90
11.84%		 10.00
8.00		 56,000 28 4.69 86,000 26,000
43.33%
TATAMOTORS 30-May-19 PE 195.00 21.80 -0.70
-3.11%		 25.25
21.30		 56,000 28 12.79 466,000 -4,000
-0.85%
UNIONBANK 30-May-19 PE 72.50 5.25 -0.15
-2.78%		 6.00
5.00		 56,000 8 3.10 126,000 -14,000
-10.00%
BHARATFORG 30-May-19 PE 440.00 12.90 -0.95
-6.86%		 14.60
11.50		 55,200 46 7.45 72,000 10,800
17.65%
TATASTEEL 30-May-19 PE 500.00 36.95 0.80
2.21%		 44.00
36.95		 55,172 52 21.91 512,463 -9,549
-1.83%
LICHSGFIN 30-May-19 PE 460.00 4.60 -2.00
-30.30%		 7.70
4.20		 55,000 50 3.30 42,900 -1,100
-2.50%
INDUSINDBK 30-May-19 PE 1,400.00 74.80 -11.20
-13.02%		 82.85
72.30		 54,600 182 41.87 65,700 1,500
2.34%
RAYMOND 30-May-19 PE 740.00 7.80 -4.25
-35.27%		 10.05
7.70		 54,400 68 4.83 32,000 -2,400
-6.98%
WIPRO 30-May-19 PE 288.75 5.50 -0.40
-6.78%		 6.85
4.05		 54,400 17 2.70 137,600 0
0.00%
YESBANK 30-May-19 PE 220.00 86.10 1.60
1.89%		 86.50
76.30		 54,250 31 44.34 847,000 -35,000
-3.97%
NIFTY 30-May-19 PE 11,350.00 251.35 -73.00
-22.51%		 326.25
247.95		 54,150 722 152.62 23,850 18,225
324.00%
EXIDEIND 30-May-19 PE 200.00 3.70 -0.80
-17.78%		 5.25
3.70		 54,000 27 2.36 110,000 2,000
1.85%
INDIACEM 30-May-19 PE 92.50 3.40 -1.60
-32.00%		 4.75
3.40		 54,000 12 2.35 94,500 -40,500
-30.00%
JISLJALEQS 30-May-19 PE 50.00 2.60 -1.20
-31.58%		 4.20
2.60		 54,000 6 2.03 261,000 -18,000
-6.45%
JSWSTEEL 30-May-19 PE 250.00 3.85 0.00
0.00%		 4.65
3.20		 54,000 36 2.10 54,000 0
0.00%
L&TFH 30-May-19 PE 130.00 14.65 -1.05
-6.69%		 15.45
14.45		 54,000 12 8.00 319,500 -9,000
-2.74%
NHPC 30-May-19 PE 21.00 0.60 0.20
50.00%		 0.60
0.50		 54,000 2 0.30 567,000 -27,000
-4.55%
RECLTD 30-May-19 PE 115.00 0.60 -0.15
-20.00%		 0.85
0.60		 54,000 9 0.36 132,000 48,000
57.14%
TATAPOWER 30-May-19 PE 67.00 6.20 0.65
11.71%		 6.20
5.40		 54,000 6 3.16 153,000 -18,000
-10.53%
HCLTECH 30-May-19 PE 1,060.00 22.95 3.90
20.47%		 24.00
17.95		 53,200 76 11.36 84,700 0
0.00%
TATAMTRDVR 30-May-19 PE 75.00 1.80 0.00
0.00%		 2.10
1.75		 53,200 14 1.03 49,400 26,600
116.67%
NIFTY 30-May-19 PE 11,150.00 187.65 -52.45
-21.85%		 240.20
183.95		 52,875 705 111.19 43,725 28,350
184.39%
COALINDIA 30-May-19 PE 210.00 1.05 -0.10
-8.70%		 1.15
0.70		 52,800 24 0.53 70,400 35,200
100.00%
IDFC 30-May-19 PE 32.00 0.35 -0.10
-22.22%		 0.50
0.35		 52,800 4 0.22 171,600 52,800
44.44%
IDFC 30-May-19 PE 34.00 0.90 -0.10
-10.00%		 1.10
0.90		 52,800 4 0.51 211,200 -13,200
-5.88%
JETAIRWAYS 30-May-19 PE 100.00 12.60 -1.55
-10.95%		 15.00
11.10		 52,800 24 6.83 473,000 -33,000
-6.52%
LICHSGFIN 30-May-19 PE 500.00 16.10 -8.55
-34.69%		 23.90
16.00		 52,800 48 9.55 66,000 -4,400
-6.25%
HINDALCO 30-May-19 PE 150.00 0.75 -0.05
-6.25%		 1.00
0.75		 52,500 15 0.50 59,500 49,000
466.67%
INDUSINDBK 30-May-19 PE 1,300.00 40.00 -3.05
-7.08%		 42.00
34.90		 52,500 175 20.12 55,200 15,300
38.35%
M&MFIN 30-May-19 PE 360.00 6.65 -2.40
-26.52%		 9.80
5.75		 52,500 42 3.88 45,000 8,750
24.14%
ONGC 30-May-19 PE 169.00 6.50 -0.25
-3.70%		 8.95
6.00		 52,500 14 3.77 71,250 -15,000
-17.39%
BAJFINANCE 30-May-19 PE 2,950.00 40.20 -25.25
-38.58%		 61.50
31.30		 52,000 208 22.32 30,500 -3,250
-9.63%
BANKBARODA 30-May-19 PE 85.00 0.35 -0.15
-30.00%		 0.55
0.35		 52,000 13 0.22 64,000 -12,000
-15.79%
INDIANB 30-May-19 PE 230.00 9.50 -2.80
-22.76%		 12.65
9.50		 52,000 26 5.88 86,000 -8,000
-8.51%
TATAGLOBAL 30-May-19 PE 235.00 10.00 -30.20
-75.12%		 12.50
10.00		 51,750 23 5.82 18,000 18,000
0.00%
CESC 30-May-19 PE 640.00 13.80 4.75
52.49%		 19.00
8.00		 51,700 94 7.89 27,500 20,350
284.62%
KTKBANK 30-May-19 PE 112.50 5.60 1.15
25.84%		 6.15
5.00		 51,700 11 2.90 183,300 -4,700
-2.50%
INFY 30-May-19 PE 750.00 29.00 5.10
21.34%		 33.25
23.50		 51,600 43 15.04 140,400 1,200
0.86%
LUPIN 30-May-19 PE 780.00 40.30 14.95
58.97%		 46.35
28.40		 51,100 73 18.58 58,800 -30,800
-34.38%
RELCAPITAL 30-May-19 PE 70.00 2.60 0.40
18.18%		 2.60
1.50		 51,000 34 1.10 70,500 -6,000
-7.84%
DRREDDY 30-May-19 PE 2,650.00 77.00 16.05
26.33%		 105.40
59.75		 50,750 203 38.42 10,750 6,750
168.75%
BHARATFORG 30-May-19 PE 430.00 9.70 -2.05
-17.45%		 10.45
8.80		 50,400 42 4.90 49,200 3,600
7.89%
L&TFH 30-May-19 PE 100.00 1.40 0.20
16.67%		 1.40
1.20		 49,500 11 0.64 274,500 13,500
5.17%
L&TFH 30-May-19 PE 117.50 6.50 0.20
3.17%		 6.65
5.70		 49,500 11 3.19 90,000 13,500
17.65%
ENGINERSIN 27-Jun-19 PE 95.00 1.50 -1.10
-42.31%		 1.50
1.50		 49,200 12 0.74 86,100 -49,200
-36.36%
AXISBANK 30-May-19 PE 780.00 41.50 -15.00
-26.55%		 59.50
41.00		 49,200 41 21.62 43,200 -1,200
-2.70%
CIPLA 30-May-19 PE 500.00 6.05 0.80
15.24%		 6.90
5.30		 49,000 49 3.05 43,000 -9,000
-17.31%
YESBANK 30-May-19 PE 240.00 105.80 3.70
3.62%		 106.85
94.05		 49,000 28 50.75 560,000 -22,750
-3.90%
NIITTECH 30-May-19 PE 1,250.00 11.10 3.05
37.89%		 11.40
7.45		 48,750 65 4.73 99,000 750
0.76%
ASIANPAINT 30-May-19 PE 1,260.00 11.25 -3.70
-24.75%		 13.60
10.90		 48,600 81 5.86 28,200 1,800
6.82%
UPL 30-May-19 PE 930.00 19.90 1.10
5.85%		 24.70
13.50		 48,600 81 8.58 33,600 8,400
33.33%
INDUSINDBK 30-May-19 PE 1,360.00 55.50 -10.90
-16.42%		 67.75
52.50		 48,300 161 28.43 41,400 -3,300
-7.38%
APOLLOTYRE 30-May-19 PE 150.00 0.65 0.15
30.00%		 0.70
0.20		 48,000 16 0.27 45,000 15,000
50.00%
NCC 30-May-19 PE 100.00 11.00 2.05
22.91%		 11.00
7.90		 48,000 6 4.32 360,000 16,000
4.65%
BAJAJ-AUTO 30-May-19 PE 3,050.00 101.10 -71.95
-41.58%		 140.65
70.00		 47,750 191 47.83 12,000 5,000
71.43%
BAJAJFINSV 30-May-19 PE 7,500.00 76.30 -101.70
-57.13%		 195.00
74.05		 47,625 381 56.10 11,500 3,875
50.82%
ADANIPORTS 30-May-19 PE 380.00 26.20 1.55
6.29%		 29.25
24.25		 47,500 19 12.80 207,500 -2,500
-1.19%
NIFTY 06-Jun-19 PE 11,000.00 160.00 -32.90
-17.06%		 195.75
158.00		 47,475 633 84.14 87,375 26,550
43.65%
MARUTI 30-May-19 PE 6,100.00 47.30 -38.90
-45.13%		 85.00
46.95		 47,100 628 27.20 13,350 5,550
71.15%
CIPLA 30-May-19 PE 550.00 21.75 3.10
16.62%		 22.90
20.00		 47,000 47 10.32 142,000 -20,000
-12.35%
VOLTAS 30-May-19 PE 520.00 3.60 -2.50
-40.98%		 6.55
3.60		 47,000 47 2.26 66,000 -19,000
-22.35%
HINDUNILVR 30-May-19 PE 1,740.00 36.50 -37.60
-50.74%		 50.40
33.00		 46,800 156 17.30 34,200 9,600
39.02%
MARICO 30-May-19 PE 350.00 5.25 -2.55
-32.69%		 7.00
5.20		 46,800 18 2.89 88,400 0
0.00%
IGL 30-May-19 PE 290.00 5.20 -1.65
-24.09%		 6.25
4.65		 46,750 17 2.35 154,000 -8,250
-5.08%
BANKNIFTY 23-May-19 PE 29,400.00 663.00 -232.15
-25.93%		 933.25
655.25		 46,700 2,335 345.68 8,540 8,420
7,016.67%
HINDALCO 30-May-19 PE 165.00 2.65 1.15
76.67%		 2.65
1.50		 45,500 13 0.78 38,500 0
0.00%
PCJEWELLER 30-May-19 PE 102.50 12.95 8.20
172.63%		 12.95
9.05		 45,500 7 4.85 19,500 6,500
50.00%
YESBANK 30-May-19 PE 230.00 96.80 3.80
4.09%		 96.90
85.00		 45,500 26 40.75 1,389,500 0
0.00%
ZEEL 30-May-19 PE 450.00 95.05 -21.60
-18.52%		 101.35
95.05		 45,500 35 44.43 15,600 -29,900
-65.71%
MARUTI 30-May-19 PE 6,600.00 140.00 -138.85
-49.79%		 264.75
140.00		 45,225 603 89.70 20,250 1,875
10.20%
ENGINERSIN 30-May-19 PE 105.00 3.90 0.20
5.41%		 4.85
3.40		 45,100 11 1.79 82,000 16,400
25.00%
AUROPHARMA 30-May-19 PE 710.00 55.55 36.85
197.06%		 61.00
27.80		 45,000 45 18.45 50,000 -12,000
-19.35%
DCBBANK 30-May-19 PE 215.00 6.75 -2.00
-22.86%		 8.55
6.75		 45,000 10 3.40 45,000 13,500
42.86%
GMRINFRA 30-May-19 PE 13.00 0.15 0.00
0.00%		 0.15
0.15		 45,000 1 0.07 270,000 45,000
20.00%
HDFC 30-May-19 PE 1,800.00 5.90 -4.65
-44.08%		 10.00
5.80		 45,000 90 3.33 78,000 -3,000
-3.70%
L&TFH 30-May-19 PE 120.00 7.50 0.00
0.00%		 8.60
7.10		 45,000 10 3.59 508,500 -13,500
-2.59%
L&TFH 30-May-19 PE 125.00 10.90 -1.40
-11.38%		 11.25
10.60		 45,000 10 4.95 252,000 -13,500
-5.08%
SBIN 30-May-19 PE 340.00 25.20 -2.15
-7.86%		 29.00
25.20		 45,000 15 12.10 96,000 3,000
3.23%
TATAPOWER 30-May-19 PE 62.00 2.45 0.75
44.12%		 2.55
2.40		 45,000 5 1.11 153,000 -18,000
-10.53%
TVSMOTOR 30-May-19 PE 450.00 10.00 -2.60
-20.63%		 12.00
9.95		 45,000 45 4.85 59,000 -18,000
-23.38%
TECHM 30-May-19 PE 770.00 19.00 3.45
22.19%		 20.30
16.00		 44,400 37 7.94 26,400 3,600
15.79%
ZEEL 30-May-19 PE 400.00 38.00 -22.75
-37.45%		 56.40
36.00		 44,200 34 20.92 137,800 -5,200
-3.64%
HINDPETRO 30-May-19 PE 290.00 21.50 5.35
33.13%		 22.20
18.50		 44,100 21 9.32 136,500 4,200
3.17%
CANBK 30-May-19 PE 220.00 5.40 0.45
9.09%		 5.55
4.50		 44,000 22 2.28 78,000 10,000
14.71%
EQUITAS 30-May-19 PE 125.00 3.85 -0.20
-4.94%		 4.90
3.75		 44,000 11 1.86 68,000 0
0.00%
JUBLFOOD 30-May-19 PE 1,220.00 32.50 -9.10
-21.88%		 45.05
25.05		 44,000 88 15.00 24,000 -8,500
-26.15%
M&MFIN 30-May-19 PE 370.00 9.90 -3.20
-24.43%		 13.00
8.50		 43,750 35 4.37 78,750 -1,250
-1.56%
BIOCON 30-May-19 PE 560.00 43.00 -0.50
-1.15%		 46.65
43.00		 43,200 48 19.44 136,800 -38,700
-22.05%
INFY 30-May-19 PE 670.00 2.85 0.85
42.50%		 2.95
2.35		 43,200 36 1.17 45,600 4,800
11.76%
HAVELLS 30-May-19 PE 720.00 17.40 -4.10
-19.07%		 21.00
14.00		 43,000 43 7.52 55,000 0
0.00%
TATAGLOBAL 30-May-19 PE 185.00 0.75 -0.55
-42.31%		 1.30
0.75		 42,750 19 0.43 83,250 2,250
2.78%
DABUR 30-May-19 PE 340.00 3.65 -0.85
-18.89%		 3.65
1.45		 42,500 34 1.10 47,500 -1,250
-2.56%
BANKINDIA 30-May-19 PE 85.00 7.45 -0.20
-2.61%		 8.20
7.30		 42,000 7 3.22 192,000 0
0.00%
FEDERALBNK 30-May-19 PE 93.00 1.95 -0.25
-11.36%		 2.45
1.95		 42,000 6 0.89 147,000 -7,000
-4.55%
FEDERALBNK 30-May-19 PE 101.00 5.30 -0.80
-13.11%		 5.95
5.20		 42,000 6 2.30 49,000 -35,000
-41.67%
NIFTY 30-May-19 PE 12,500.00 1,063.15 -160.75
-13.13%		 1,212.00
1,061.95		 42,000 560 467.23 529,425 11,250
2.17%
PNB 30-May-19 PE 95.00 13.80 -1.95
-12.38%		 14.00
13.80		 42,000 6 5.84 287,000 -42,000
-12.77%
RECLTD 30-May-19 PE 136.50 5.75 -0.60
-9.45%		 7.45
5.60		 42,000 7 2.63 42,000 12,000
40.00%
SBIN 27-Jun-19 PE 320.00 16.65 -1.45
-8.01%		 19.65
16.65		 42,000 14 7.67 45,000 9,000
25.00%
SBIN 30-May-19 PE 200.00 0.20 0.10
100.00%		 0.35
0.20		 42,000 14 0.10 69,000 6,000
9.52%
UNIONBANK 27-Jun-19 PE 70.00 5.50 0.00
0.00%		 5.80
5.50		 42,000 6 2.38 42,000 35,000
500.00%
UNIONBANK 30-May-19 PE 75.00 6.80 -0.05
-0.73%		 7.45
6.80		 42,000 6 3.00 399,000 -35,000
-8.06%
YESBANK 27-Jun-19 PE 160.00 35.50 1.50
4.41%		 35.50
28.00		 42,000 24 13.68 129,500 -21,000
-13.95%
CESC 30-May-19 PE 650.00 15.60 4.05
35.06%		 22.95
10.10		 41,800 76 7.16 25,300 16,500
187.50%
CADILAHC 30-May-19 PE 270.00 24.70 4.65
23.19%		 26.80
22.35		 41,600 26 10.29 43,200 -4,800
-10.00%
IRB 30-May-19 PE 120.00 8.70 -2.85
-24.68%		 10.60
8.70		 41,600 13 3.98 73,600 3,200
4.55%
WIPRO 30-May-19 PE 300.00 14.75 0.15
1.03%		 15.40
10.70		 41,600 13 5.31 236,800 9,600
4.23%
NIFTY 23-May-19 PE 11,600.00 322.00 -92.00
-22.22%		 427.45
320.00		 41,325 551 154.25 9,900 4,800
94.12%
SUNPHARMA 30-May-19 PE 430.00 30.50 1.35
4.63%		 35.00
26.15		 40,700 37 12.52 532,400 -23,100
-4.16%
JINDALSTEL 30-May-19 PE 135.00 3.25 0.15
4.84%		 3.95
3.00		 40,500 18 1.43 42,750 -9,000
-17.39%
NIFTY 23-May-19 PE 9,650.00 7.40 -3.60
-32.73%		 13.80
6.05		 40,425 539 3.36 30,750 30,000
4,000.00%
CESC 30-May-19 PE 660.00 22.00 7.55
52.25%		 27.95
12.95		 40,150 73 8.21 11,550 1,650
16.67%
DABUR 30-May-19 PE 380.00 16.30 -5.70
-25.91%		 19.70
12.35		 40,000 32 6.09 135,000 -6,250
-4.42%
HDFC 30-May-19 PE 1,920.00 21.00 -20.70
-49.64%		 38.00
21.00		 40,000 80 11.06 44,500 -4,500
-9.18%
M&MFIN 30-May-19 PE 380.00 15.45 -2.70
-14.88%		 18.75
12.80		 40,000 32 5.82 200,000 5,000
2.56%
NATIONALUM 30-May-19 PE 49.00 2.10 0.20
10.53%		 2.25
2.05		 40,000 5 0.86 64,000 0
0.00%
NBCC 30-May-19 PE 54.00 3.45 -0.05
-1.43%		 3.85
3.45		 40,000 5 1.41 80,000 -32,000
-28.57%
NBCC 30-May-19 PE 55.00 4.40 0.15
3.53%		 4.40
4.00		 40,000 5 1.73 464,000 -24,000
-4.92%
SUNTV 30-May-19 PE 520.00 23.85 0.75
3.25%		 26.30
20.50		 40,000 40 9.71 62,000 2,000
3.33%
IDEA 27-Jun-19 PE 12.00 1.60 0.35
28.00%		 1.60
1.50		 39,736 2 0.62 99,340 19,868
25.00%
IDEA 27-Jun-19 PE 14.00 2.80 0.75
36.59%		 2.80
2.80		 39,736 2 1.11 158,944 0
0.00%
IDEA 30-May-19 PE 15.10 3.30 0.75
29.41%		 3.50
3.30		 39,736 2 1.35 4,271,620 39,736
0.94%
IDFC 30-May-19 PE 30.00 0.30 -0.10
-25.00%		 0.30
0.25		 39,600 3 0.11 118,800 13,200
12.50%
IDFC 30-May-19 PE 33.00 0.60 -0.05
-7.69%		 0.65
0.55		 39,600 3 0.24 132,000 26,400
25.00%
BATAINDIA 30-May-19 PE 1,340.00 26.05 -13.35
-33.88%		 42.00
26.05		 39,050 71 13.10 36,300 4,950
15.79%
TV18BRDCST 30-May-19 PE 24.00 0.80 0.70
700.00%		 0.80
0.80		 39,000 3 0.31 39,000 39,000
0.00%
TV18BRDCST 30-May-19 PE 25.00 0.85 -0.10
-10.53%		 0.85
0.85		 39,000 3 0.33 104,000 0
0.00%
TV18BRDCST 30-May-19 PE 30.00 3.75 -0.10
-2.60%		 3.75
3.70		 39,000 3 1.45 234,000 0
0.00%
TV18BRDCST 30-May-19 PE 32.00 5.05 -0.85
-14.41%		 5.05
5.00		 39,000 3 1.95 208,000 -39,000
-15.79%
MARICO 30-May-19 PE 340.00 2.50 -2.05
-45.05%		 3.85
2.50		 39,000 15 1.29 93,600 -7,800
-7.69%
SRTRANSFIN 30-May-19 PE 950.00 14.60 -6.55
-30.97%		 17.95
12.65		 39,000 65 5.95 46,200 10,800
30.51%
ICICIBANK 30-May-19 PE 410.00 25.00 -6.20
-19.87%		 32.60
25.00		 38,500 28 10.77 200,750 -1,375
-0.68%
ICICIBANK 30-May-19 PE 420.00 32.50 -5.50
-14.47%		 39.20
32.50		 38,500 28 13.79 64,625 -22,000
-25.40%
LUPIN 30-May-19 PE 680.00 5.40 0.60
12.50%		 7.45
4.00		 38,500 55 2.17 68,600 700
1.03%
RELIANCE 30-May-19 PE 1,320.00 81.00 1.65
2.08%		 85.65
74.00		 38,500 77 30.77 340,500 -14,000
-3.95%
SUNPHARMA 30-May-19 PE 440.00 38.05 3.85
11.26%		 41.55
32.30		 38,500 35 15.04 360,800 -1,100
-0.30%
NTPC 30-May-19 PE 110.00 0.70 0.45
180.00%		 0.70
0.30		 38,400 8 0.21 28,800 24,000
500.00%
GSFC 30-May-19 PE 80.00 0.50 -0.05
-9.09%		 0.50
0.50		 37,600 8 0.19 70,500 37,600
114.29%
NIFTY 25-Jun-20 PE 9,900.00 241.00 51.00
26.84%		 241.00
230.00		 37,575 501 90.54 1,460,550 0
0.00%
INDUSINDBK 30-May-19 PE 1,380.00 70.65 -4.75
-6.30%		 72.40
61.30		 37,500 125 25.19 22,800 6,000
35.71%
ONGC 30-May-19 PE 170.00 8.65 1.60
22.70%		 9.50
8.05		 37,500 10 3.39 221,250 -3,750
-1.67%
TITAN 30-May-19 PE 1,060.00 4.35 -0.95
-17.92%		 5.35
4.15		 37,500 50 1.74 127,500 -2,250
-1.73%
GODREJCP 30-May-19 PE 630.00 3.85 -8.50
-68.83%		 9.60
3.85		 37,200 62 1.90 30,600 -1,800
-5.56%
CIPLA 30-May-19 PE 530.00 13.85 3.40
32.54%		 14.50
11.15		 37,000 37 5.01 102,000 -3,000
-2.86%
KOTAKBANK 30-May-19 PE 1,280.00 5.85 -1.40
-19.31%		 7.50
5.10		 36,800 92 2.17 69,600 -7,200
-9.38%
YESBANK 27-Jun-19 PE 110.00 10.00 1.75
21.21%		 10.00
6.10		 36,750 21 3.05 49,000 5,250
12.00%
BANKNIFTY 23-May-19 PE 27,100.00 108.05 -43.05
-28.49%		 163.10
108.00		 36,660 1,833 53.76 4,680 4,160
800.00%
GODREJCP 30-May-19 PE 640.00 6.50 -12.35
-65.52%		 14.55
6.00		 36,600 61 3.33 28,800 -3,000
-9.43%
LICHSGFIN 30-May-19 PE 450.00 3.05 -1.65
-35.11%		 5.70
3.05		 36,300 33 1.48 59,400 -3,300
-5.26%
ASHOKLEY 30-May-19 PE 90.00 7.00 -1.55
-18.13%		 8.60
7.00		 36,000 9 2.79 760,000 -12,000
-1.55%
BANKINDIA 30-May-19 PE 87.50 9.10 -0.75
-7.61%		 9.50
8.80		 36,000 6 3.29 90,000 6,000
7.14%
BPCL 30-May-19 PE 380.00 18.95 0.60
3.27%		 23.30
18.00		 36,000 20 7.48 97,200 -12,600
-11.48%
CGPOWER 30-May-19 PE 34.00 1.75 0.05
2.94%		 1.95
1.75		 36,000 3 0.67 180,000 -12,000
-6.25%
CGPOWER 30-May-19 PE 40.00 5.00 -0.30
-5.66%		 5.00
5.00		 36,000 3 1.80 312,000 -12,000
-3.70%
IDFCFIRSTB 30-May-19 PE 35.00 0.30 -0.20
-40.00%		 0.30
0.30		 36,000 3 0.11 108,000 12,000
12.50%
IDFCFIRSTB 30-May-19 PE 50.00 8.50 -0.75
-8.11%		 8.95
8.50		 36,000 3 3.11 1,236,000 12,000
0.98%
ITC 30-May-19 PE 320.00 24.05 -4.50
-15.76%		 29.25
24.05		 36,000 15 9.72 535,200 -4,800
-0.89%
JISLJALEQS 30-May-19 PE 40.00 0.60 0.00
0.00%		 0.70
0.60		 36,000 4 0.23 90,000 9,000
11.11%
JISLJALEQS 30-May-19 PE 55.00 7.50 0.40
5.63%		 7.90
7.15		 36,000 4 2.73 171,000 -18,000
-9.52%
RECLTD 30-May-19 PE 107.50 0.30 -1.10
-78.57%		 0.35
0.30		 36,000 6 0.12 36,000 36,000
0.00%
SAIL 30-May-19 PE 49.00 3.10 -0.15
-4.62%		 3.45
3.10		 36,000 3 1.20 180,000 -12,000
-6.25%
SBIN 30-May-19 PE 350.00 34.00 -2.50
-6.85%		 37.80
34.00		 36,000 12 12.95 276,000 3,000
1.10%
TATAPOWER 30-May-19 PE 61.00 2.00 0.05
2.56%		 2.00
1.70		 36,000 4 0.68 117,000 9,000
8.33%
BAJAJFINSV 30-May-19 PE 7,300.00 47.00 -70.45
-59.98%		 127.60
35.10		 35,625 285 26.95 12,375 1,125
10.00%
BAJAJFINSV 30-May-19 PE 7,600.00 98.00 -116.00
-54.21%		 243.45
96.00		 35,125 281 53.94 19,375 4,375
29.17%
FEDERALBNK 30-May-19 PE 92.50 2.00 -0.20
-9.09%		 2.35
1.90		 35,000 5 0.74 196,000 -21,000
-9.68%
HINDALCO 30-May-19 PE 197.50 10.30 0.55
5.64%		 11.95
10.30		 35,000 10 4.05 80,500 -17,500
-17.86%
LUPIN 30-May-19 PE 730.00 17.00 6.25
58.14%		 20.00
13.50		 35,000 50 6.06 28,700 2,100
7.89%
ORIENTBANK 30-May-19 PE 80.00 2.45 0.40
19.51%		 2.45
1.85		 35,000 5 0.72 98,000 0
0.00%
ORIENTBANK 30-May-19 PE 85.00 3.60 -0.40
-10.00%		 3.65
3.35		 35,000 5 1.22 63,000 -14,000
-18.18%
PNB 27-Jun-19 PE 80.00 5.00 -0.95
-15.97%		 5.80
5.00		 35,000 5 1.96 35,000 7,000
25.00%
AXISBANK 30-May-19 PE 760.00 31.10 -12.30
-28.34%		 45.00
30.55		 34,800 29 13.07 318,000 -12,000
-3.64%
GAIL 30-May-19 PE 335.00 11.05 -2.95
-21.07%		 12.30
11.00		 34,671 13 4.06 88,011 -24,003
-21.43%
CESC 30-May-19 PE 670.00 24.00 4.90
25.65%		 43.15
16.80		 34,650 63 7.44 11,000 -1,650
-13.04%
JUBLFOOD 30-May-19 PE 1,240.00 38.00 -14.85
-28.10%		 53.00
31.85		 34,500 69 14.22 17,500 -3,500
-16.67%
MUTHOOTFIN 30-May-19 PE 560.00 11.20 -0.65
-5.49%		 11.25
8.00		 34,500 23 3.12 37,500 7,500
25.00%
TATAMTRDVR 30-May-19 PE 77.50 2.60 0.30
13.04%		 2.60
2.35		 34,200 9 0.84 38,000 26,600
233.33%
JUBLFOOD 30-May-19 PE 1,150.00 13.20 -8.75
-39.86%		 22.90
13.20		 34,000 68 6.14 23,500 -6,500
-21.67%
TATAMOTORS 27-Jun-19 PE 130.00 2.35 0.35
17.50%		 2.60
2.10		 34,000 17 0.81 138,000 8,000
6.15%
ULTRACEMCO 30-May-19 PE 4,400.00 74.00 -13.15
-15.09%		 112.00
71.20		 33,800 169 32.16 19,800 -800
-3.88%
INFY 30-May-19 PE 650.00 1.55 0.30
24.00%		 1.65
1.25		 33,600 28 0.49 78,000 7,200
10.17%
RBLBANK 30-May-19 PE 610.00 7.60 -0.35
-4.40%		 10.95
6.70		 33,600 28 2.79 72,000 24,000
50.00%
JUBLFOOD 30-May-19 PE 1,250.00 38.30 -16.20
-29.72%		 56.30
35.15		 33,500 67 13.97 36,000 500
1.41%
NIFTY 27-Jun-19 PE 9,000.00 14.50 -2.55
-14.96%		 20.00
14.10		 33,450 446 5.62 705,450 12,000
1.73%
SOUTHBANK 30-May-19 PE 6.00 0.05 0.00
0.00%		 0.05
0.05		 33,141 1 0.02 33,141 33,141
0.00%
SOUTHBANK 30-May-19 PE 10.00 0.05 0.00
0.00%		 0.05
0.05		 33,141 1 0.02 132,564 33,141
33.33%
SOUTHBANK 30-May-19 PE 11.00 0.15 0.05
50.00%		 0.15
0.15		 33,141 1 0.05 165,705 0
0.00%
APOLLOTYRE 30-May-19 PE 160.00 1.50 -0.20
-11.76%		 1.60
1.30		 33,000 11 0.47 150,000 -3,000
-1.96%
PETRONET 30-May-19 PE 235.00 5.15 -2.25
-30.41%		 8.80
5.15		 33,000 11 2.26 45,000 3,000
7.14%
SUNTV 30-May-19 PE 480.00 11.00 0.55
5.26%		 11.70
8.75		 33,000 33 3.63 35,000 -5,000
-12.50%
ENGINERSIN 30-May-19 PE 95.00 1.00 -0.20
-16.67%		 1.45
1.00		 32,800 8 0.43 45,100 4,100
10.00%
PIDILITIND 30-May-19 PE 1,100.00 15.50 -4.55
-22.69%		 19.95
15.50		 32,500 65 5.50 90,000 -9,000
-9.09%
PCJEWELLER 30-May-19 PE 115.00 20.55 4.20
25.69%		 21.50
16.00		 32,500 5 6.47 227,500 -13,000
-5.41%
PCJEWELLER 30-May-19 PE 150.00 50.00 18.35
57.98%		 50.00
50.00		 32,500 5 16.25 32,500 -6,500
-16.67%
BIOCON 30-May-19 PE 510.00 15.00 2.30
18.11%		 19.30
14.25		 32,400 36 5.40 63,000 1,800
2.94%
INDUSINDBK 30-May-19 PE 1,350.00 53.40 -7.25
-11.95%		 58.50
49.50		 32,400 108 17.42 40,500 1,800
4.65%
BANKBARODA 30-May-19 PE 130.00 18.65 -2.15
-10.34%		 21.00
18.65		 32,000 8 6.22 1,256,000 -20,000
-1.57%
DISHTV 30-May-19 PE 32.00 3.80 2.10
123.53%		 4.90
3.80		 32,000 4 1.40 48,000 0
0.00%
EQUITAS 30-May-19 PE 120.00 2.10 -0.10
-4.55%		 2.60
2.05		 32,000 8 0.73 236,000 8,000
3.51%
NBCC 30-May-19 PE 42.00 0.20 -0.40
-66.67%		 0.20
0.20		 32,000 4 0.06 32,000 32,000
0.00%
NBCC 30-May-19 PE 53.00 2.95 -0.05
-1.67%		 3.00
2.95		 32,000 4 0.95 64,000 -16,000
-20.00%
POWERGRID 30-May-19 PE 177.50 2.30 -0.35
-13.21%		 3.40
2.30		 32,000 8 0.88 64,000 0
0.00%
VOLTAS 30-May-19 PE 570.00 15.90 -8.95
-36.02%		 22.50
15.35		 32,000 32 6.23 86,000 7,000
8.86%
HINDALCO 30-May-19 PE 210.00 20.80 2.30
12.43%		 22.40
19.00		 31,500 9 6.49 294,000 -10,500
-3.45%
HDFC 30-May-19 PE 1,850.00 10.15 -9.35
-47.95%		 17.00
9.15		 31,500 63 3.97 54,500 -5,500
-9.17%
YESBANK 30-May-19 PE 190.00 57.50 2.65
4.83%		 57.70
49.80		 31,500 18 16.75 579,250 -1,750
-0.30%
DABUR 30-May-19 PE 365.00 9.00 -5.00
-35.71%		 10.80
7.00		 31,250 25 2.87 28,750 1,250
4.55%
RELINFRA 30-May-19 PE 95.00 7.65 -0.10
-1.29%		 8.00
5.20		 31,200 24 2.22 59,800 -2,600
-4.17%
ITC 30-May-19 PE 297.50 8.30 -3.55
-29.96%		 9.95
8.30		 31,200 13 2.90 240,000 -9,600
-3.85%
PFC 30-May-19 PE 115.00 8.95 0.55
6.55%		 8.95
8.80		 31,000 5 2.76 421,600 -24,800
-5.56%
SUNPHARMA 30-May-19 PE 330.00 3.80 0.00
0.00%		 5.00
3.70		 30,800 28 1.39 58,300 2,200
3.92%
HCLTECH 30-May-19 PE 1,020.00 8.85 0.30
3.51%		 10.50
8.00		 30,100 43 2.70 63,000 -2,100
-3.23%
AUROPHARMA 30-May-19 PE 800.00 129.65 52.65
68.38%		 140.80
101.10		 30,000 30 35.91 260,000 -14,000
-5.11%
BEL 30-May-19 PE 92.50 5.00 -0.85
-14.53%		 6.10
4.75		 30,000 5 1.53 60,000 -6,000
-9.09%
BHEL 30-May-19 PE 65.00 4.80 0.05
1.05%		 5.25
4.80		 30,000 4 1.49 960,000 0
0.00%
INFRATEL 30-May-19 PE 250.00 2.00 -0.70
-25.93%		 2.65
1.30		 30,000 15 0.65 108,000 -10,000
-8.47%
BANKINDIA 30-May-19 PE 95.00 14.80 -1.55
-9.48%		 15.15
14.60		 30,000 5 4.44 126,000 -6,000
-4.55%
EXIDEIND 30-May-19 PE 190.00 1.95 -0.50
-20.41%		 2.55
1.15		 30,000 15 0.61 58,000 0
0.00%
AMBUJACEM 30-May-19 PE 220.00 6.40 -2.20
-25.58%		 9.70
6.40		 30,000 12 2.49 175,000 -5,000
-2.78%
IDBI 30-May-19 PE 34.00 1.80 -0.20
-10.00%		 2.00
1.80		 30,000 3 0.57 60,000 0
0.00%
JSWSTEEL 30-May-19 PE 280.00 12.60 -1.65
-11.58%		 16.40
12.60		 30,000 20 4.57 109,500 -6,000
-5.19%
NMDC 30-May-19 PE 100.00 10.40 1.60
18.18%		 10.40
8.80		 30,000 5 2.91 324,000 6,000
1.89%
RECLTD 30-May-19 PE 142.50 10.10 0.95
10.38%		 10.95
10.10		 30,000 5 3.20 42,000 -12,000
-22.22%
RECLTD 30-May-19 PE 145.00 11.75 -0.10
-0.84%		 12.90
11.75		 30,000 5 3.78 282,000 -18,000
-6.00%
SYNDIBANK 30-May-19 PE 33.00 2.75 0.30
12.24%		 2.90
2.75		 30,000 2 0.85 180,000 -30,000
-14.29%
UPL 30-May-19 PE 880.00 10.00 2.00
25.00%		 10.00
6.00		 30,000 50 2.46 31,800 0
0.00%
RAYMOND 30-May-19 PE 780.00 16.95 -8.05
-32.20%		 22.70
16.95		 29,600 37 5.94 38,400 0
0.00%
INDUSINDBK 30-May-19 PE 1,340.00 48.00 -9.05
-15.86%		 54.40
44.40		 29,100 97 14.55 27,300 0
0.00%
BANKNIFTY 23-May-19 PE 27,200.00 117.75 -41.55
-26.08%		 189.55
117.75		 28,980 1,449 46.57 3,740 2,980
392.11%
NTPC 30-May-19 PE 130.00 6.55 0.50
8.26%		 7.20
6.10		 28,800 6 1.94 388,800 -14,400
-3.57%
WIPRO 30-May-19 PE 265.00 0.95 0.35
58.33%		 1.00
0.55		 28,800 9 0.26 32,000 19,200
150.00%
BATAINDIA 30-May-19 PE 1,320.00 21.10 -13.05
-38.21%		 33.35
20.50		 28,600 52 7.44 25,300 0
0.00%
STAR 30-May-19 PE 400.00 16.90 4.70
38.52%		 16.90
12.00		 28,600 26 4.22 23,100 -6,600
-22.22%
ZEEL 30-May-19 PE 390.00 33.90 -21.15
-38.42%		 49.90
33.90		 28,600 22 12.58 32,500 -7,800
-19.35%
NIFTY 30-May-19 PE 13,000.00 1,550.00 -161.45
-9.43%		 1,697.50
1,550.00		 28,275 377 461.29 465,075 -13,275
-2.78%
ASHOKLEY 27-Jun-19 PE 80.00 3.55 -1.20
-25.26%		 4.15
3.55		 28,000 7 1.12 32,000 0
0.00%
CIPLA 30-May-19 PE 560.00 28.00 4.90
21.21%		 29.15
26.20		 28,000 28 7.65 63,000 -6,000
-8.70%
INDIANB 30-May-19 PE 200.00 2.90 -0.65
-18.31%		 3.60
2.75		 28,000 14 0.86 48,000 -12,000
-20.00%
IDEA 25-Jul-19 PE 10.00 1.00 0.90
900.00%		 1.00
1.00		 28,000 1 0.28 28,000 28,000
0.00%
JUBLFOOD 30-May-19 PE 1,100.00 8.55 -4.25
-33.20%		 14.90
8.55		 28,000 56 3.09 59,500 -6,000
-9.16%
POWERGRID 30-May-19 PE 182.50 4.20 -0.75
-15.15%		 4.95
4.15		 28,000 7 1.27 48,000 8,000
20.00%
POWERGRID 30-May-19 PE 185.00 5.55 -0.35
-5.93%		 6.80
5.45		 28,000 7 1.72 152,000 -4,000
-2.56%
POWERGRID 30-May-19 PE 190.00 9.45 0.15
1.61%		 10.00
9.00		 28,000 7 2.59 232,000 -20,000
-7.94%
TATAMOTORS 30-May-19 PE 210.00 35.10 0.50
1.45%		 39.25
35.00		 28,000 14 10.37 956,000 -4,000
-0.42%
YESBANK 27-Jun-19 PE 150.00 31.80 4.95
18.44%		 31.80
22.05		 28,000 16 7.49 176,750 1,750
1.00%
GODREJCP 30-May-19 PE 620.00 3.50 -6.50
-65.00%		 6.15
2.70		 27,600 46 1.18 27,600 -600
-2.13%
VEDL 30-May-19 PE 180.00 20.00 -1.60
-7.41%		 21.65
18.80		 27,600 12 5.52 151,800 -9,200
-5.71%
BAJFINANCE 30-May-19 PE 2,850.00 25.50 -18.70
-42.31%		 42.20
24.05		 27,500 110 8.52 18,250 -7,250
-28.43%
RELIANCE 30-May-19 PE 1,380.00 121.40 -1.10
-0.90%		 130.50
115.00		 27,500 55 33.94 193,000 -9,500
-4.69%
SUNPHARMA 30-May-19 PE 320.00 3.05 -0.15
-4.69%		 4.70
3.00		 27,500 25 1.08 57,200 -2,200
-3.70%
RAYMOND 30-May-19 PE 760.00 12.70 -5.25
-29.25%		 15.10
12.60		 27,200 34 3.71 52,000 3,200
6.56%
CENTURYTEX 30-May-19 PE 860.00 12.30 -2.30
-15.75%		 15.60
11.55		 27,000 45 3.69 16,200 -9,600
-37.21%
DCBBANK 30-May-19 PE 225.00 13.80 -2.35
-14.55%		 14.95
12.50		 27,000 6 3.80 18,000 0
0.00%
DHFL 30-May-19 PE 70.00 1.80 -1.05
-36.84%		 2.10
1.45		 27,000 18 0.49 93,000 1,500
1.64%
JISLJALEQS 30-May-19 PE 47.50 2.10 -0.70
-25.00%		 2.95
2.10		 27,000 3 0.72 99,000 -9,000
-8.33%
JISLJALEQS 30-May-19 PE 60.00 12.30 1.25
11.31%		 12.30
12.10		 27,000 3 3.29 126,000 0
0.00%
NHPC 27-Jun-19 PE 22.00 1.35 0.95
237.50%		 1.35
1.35		 27,000 1 0.36 27,000 0
0.00%
NHPC 30-May-19 PE 20.00 0.20 0.05
33.33%		 0.20
0.20		 27,000 1 0.05 459,000 0
0.00%
PETRONET 30-May-19 PE 190.00 0.55 -0.15
-21.43%		 0.65
0.45		 27,000 9 0.14 30,000 -9,000
-23.08%
SBIN 30-May-19 PE 380.00 63.50 0.50
0.79%		 63.50
63.50		 27,000 9 17.15 219,000 27,000
14.06%
TATAPOWER 30-May-19 PE 59.00 1.15 0.00
0.00%		 1.15
1.15		 27,000 3 0.31 9,000 -18,000
-66.67%
TATAPOWER 30-May-19 PE 62.50 2.80 -0.10
-3.45%		 2.80
2.75		 27,000 3 0.75 216,000 0
0.00%
TATAPOWER 30-May-19 PE 70.00 8.80 0.20
2.33%		 8.90
8.80		 27,000 3 2.39 450,000 18,000
4.17%
BANKNIFTY 23-May-19 PE 30,000.00 945.00 -357.80
-27.46%		 1,367.40
937.80		 26,500 1,325 297.23 13,460 4,760
54.71%
IDFC 30-May-19 PE 43.00 7.20 0.75
11.63%		 7.30
7.20		 26,400 2 1.91 224,400 -26,400
-10.53%
INFY 30-May-19 PE 770.00 46.50 7.25
18.47%		 48.50
43.00		 26,400 22 12.18 60,000 -1,200
-1.96%
RBLBANK 30-May-19 PE 650.00 18.00 -12.00
-40.00%		 27.00
17.00		 26,400 22 5.35 42,000 9,600
29.63%
ALBK 30-May-19 PE 35.00 0.30 -0.70
-70.00%		 0.50
0.30		 26,000 2 0.10 26,000 26,000
0.00%
ALBK 30-May-19 PE 41.00 1.80 0.10
5.88%		 1.80
1.75		 26,000 2 0.46 65,000 -13,000
-16.67%
ALBK 30-May-19 PE 42.00 1.70 -0.50
-22.73%		 1.95
1.70		 26,000 2 0.47 117,000 -13,000
-10.00%
ALBK 30-May-19 PE 43.00 2.60 -0.10
-3.70%		 2.75
2.60		 26,000 2 0.69 117,000 0
0.00%
MARICO 30-May-19 PE 360.00 9.15 -4.15
-31.20%		 11.30
9.15		 26,000 10 2.63 72,800 -13,000
-15.15%
RELIANCE 30-May-19 PE 1,400.00 138.30 -2.40
-1.71%		 145.20
134.00		 26,000 52 36.19 266,000 -9,500
-3.45%
LUPIN 30-May-19 PE 800.00 56.00 20.50
57.75%		 61.20
44.00		 25,900 37 12.97 186,900 -9,100
-4.64%
IRB 30-May-19 PE 90.00 1.10 -0.40
-26.67%		 1.40
1.00		 25,600 8 0.28 67,200 -22,400
-25.00%
WIPRO 27-Jun-19 PE 285.00 8.80 1.00
12.82%		 8.80
6.50		 25,600 8 1.99 22,400 19,200
600.00%
JUSTDIAL 30-May-19 PE 640.00 35.35 -98.45
-73.58%		 39.25
35.35		 25,200 18 9.49 8,400 8,400
0.00%
HEROMOTOCO 30-May-19 PE 2,550.00 42.60 -40.75
-48.89%		 79.00
42.60		 25,000 125 13.91 13,200 2,600
24.53%
UPL 30-May-19 PE 1,000.00 54.00 2.55
4.96%		 56.00
39.80		 24,600 41 11.22 6,000 1,800
42.86%
HINDALCO 30-May-19 PE 205.00 17.00 3.80
28.79%		 19.30
15.10		 24,500 7 4.18 129,500 -14,000
-9.76%
HDFCBANK 30-May-19 PE 2,100.00 8.10 -1.30
-13.83%		 9.90
6.70		 24,500 98 2.02 65,000 1,000
1.56%
IOC 30-May-19 PE 137.50 1.95 0.35
21.88%		 2.50
1.95		 24,500 7 0.54 94,500 3,500
3.85%
IOC 30-May-19 PE 160.00 12.05 -0.75
-5.86%		 14.65
12.05		 24,500 7 3.21 66,500 -3,500
-5.00%
SRF 30-May-19 PE 2,700.00 60.00 -16.15
-21.21%		 82.00
57.95		 24,500 98 17.51 23,750 2,500
11.76%
JETAIRWAYS 30-May-19 PE 90.00 8.50 -1.50
-15.00%		 10.20
8.50		 24,200 11 2.22 77,000 -13,200
-14.63%
GAIL 30-May-19 PE 340.00 14.10 -2.70
-16.07%		 15.10
14.10		 24,003 9 3.51 141,351 -13,335
-8.62%
ASHOKLEY 30-May-19 PE 72.50 0.75 -0.15
-16.67%		 0.90
0.75		 24,000 6 0.20 76,000 0
0.00%
BEL 30-May-19 PE 84.30 1.75 -0.70
-28.57%		 2.25
1.75		 24,000 4 0.49 60,000 -6,000
-9.09%
CANBK 30-May-19 PE 235.00 9.65 0.45
4.89%		 10.50
8.80		 24,000 12 2.28 18,000 2,000
12.50%
DHFL 30-May-19 PE 150.00 43.20 -3.90
-8.28%		 43.90
43.00		 24,000 16 10.46 109,500 -21,000
-16.09%
DISHTV 30-May-19 PE 35.00 6.00 -1.60
-21.05%		 7.40
6.00		 24,000 3 1.58 368,000 -24,000
-6.12%
DISHTV 30-May-19 PE 37.00 7.65 -2.55
-25.00%		 7.95
7.65		 24,000 3 1.86 56,000 -16,000
-22.22%
IDFCFIRSTB 30-May-19 PE 36.00 0.50 0.00
0.00%		 0.50
0.40		 24,000 2 0.11 72,000 -12,000
-14.29%
IDFCFIRSTB 30-May-19 PE 44.00 4.00 -0.30
-6.98%		 4.00
3.35		 24,000 2 0.88 276,000 12,000
4.55%
IDFCFIRSTB 30-May-19 PE 51.00 9.65 -0.70
-6.76%		 9.65
9.65		 24,000 2 2.32 636,000 0
0.00%
INFY 30-May-19 PE 740.00 25.00 5.80
30.21%		 26.70
20.00		 24,000 20 5.70 158,400 1,200
0.76%
KOTAKBANK 30-May-19 PE 1,460.00 38.00 -52.00
-57.78%		 50.90
38.00		 24,000 60 10.25 13,200 12,800
3,200.00%
MANAPPURAM 30-May-19 PE 122.50 5.40 -0.05
-0.92%		 5.60
4.50		 24,000 4 1.20 30,000 -6,000
-16.67%
MANAPPURAM 30-May-19 PE 130.00 8.00 -2.15
-21.18%		 8.00
7.60		 24,000 4 1.88 18,000 12,000
200.00%
NATIONALUM 30-May-19 PE 45.00 0.80 -0.30
-27.27%		 0.80
0.75		 24,000 3 0.19 208,000 8,000
4.00%
NCC 30-May-19 PE 105.00 15.15 2.85
23.17%		 15.15
11.55		 24,000 3 3.23 64,000 0
0.00%
NMDC 30-May-19 PE 85.00 1.25 0.00
0.00%		 1.35
1.20		 24,000 4 0.30 114,000 -6,000
-5.00%
POWERGRID 30-May-19 PE 172.50 1.30 -0.05
-3.70%		 1.55
1.30		 24,000 6 0.34 16,000 8,000
100.00%
SAIL 30-May-19 PE 53.00 6.75 0.20
3.05%		 6.75
6.40		 24,000 2 1.58 276,000 -12,000
-4.17%
UPL 30-May-19 PE 990.00 50.00 7.25
16.96%		 52.15
34.90		 24,000 40 10.01 1,800 -1,800
-50.00%
TATACHEM 30-May-19 PE 610.00 13.50 -9.05
-40.13%		 23.95
13.50		 24,000 32 4.15 9,750 6,750
225.00%
TITAN 30-May-19 PE 1,000.00 3.30 0.05
1.54%		 3.90
2.60		 24,000 32 0.78 180,750 6,000
3.43%
TORNTPOWER 30-May-19 PE 230.00 5.65 -0.30
-5.04%		 5.65
4.40		 24,000 8 1.12 18,000 -18,000
-50.00%
LUPIN 30-May-19 PE 790.00 48.50 18.95
64.13%		 51.55
36.95		 23,800 34 10.51 16,100 1,400
9.52%
BANKNIFTY 30-May-19 PE 30,000.00 1,072.40 -438.50
-29.02%		 1,481.00
1,070.00		 23,680 1,184 300.79 111,420 -1,760
-1.56%
NIFTY 27-Jun-19 PE 11,100.00 211.80 -82.65
-28.07%		 281.70
211.80		 23,625 315 59.49 16,575 -2,700
-14.01%
GSFC 30-May-19 PE 90.00 1.80 -0.70
-28.00%		 2.25
1.80		 23,500 5 0.47 56,400 23,500
71.43%
GSFC 30-May-19 PE 95.00 3.60 -0.40
-10.00%		 3.60
2.95		 23,500 5 0.78 47,000 4,700
11.11%
HDFCBANK 30-May-19 PE 2,180.00 15.90 -2.80
-14.97%		 18.00
13.85		 23,000 92 3.62 30,000 -7,750
-20.53%
VOLTAS 30-May-19 PE 500.00 2.00 -1.60
-44.44%		 3.00
1.90		 23,000 23 0.55 130,000 8,000
6.56%
INDIGO 30-May-19 PE 1,360.00 22.00 11.00
100.00%		 51.00
22.00		 22,800 38 8.94 10,200 5,400
112.50%
INDIGO 30-May-19 PE 1,540.00 95.05 -14.05
-12.88%		 139.00
91.95		 22,800 38 28.43 18,600 -6,000
-24.39%
MOTHERSUMI 30-May-19 PE 135.00 19.10 0.30
1.60%		 22.05
19.10		 22,800 8 4.65 182,400 -19,950
-9.86%
TATAMTRDVR 30-May-19 PE 90.00 9.15 0.15
1.67%		 10.25
9.15		 22,800 6 2.20 216,600 -11,400
-5.00%
BAJAJFINSV 30-May-19 PE 7,700.00 132.10 -218.00
-62.27%		 290.25
100.00		 22,625 181 39.70 6,250 5,500
733.33%
BHEL 30-May-19 PE 68.00 7.05 -0.75
-9.62%		 7.15
7.05		 22,500 3 1.59 195,000 -15,000
-7.14%
INDIACEM 30-May-19 PE 87.50 2.50 0.55
28.21%		 2.60
2.50		 22,500 5 0.57 175,500 -4,500
-2.50%
JINDALSTEL 30-May-19 PE 170.00 16.70 -0.50
-2.91%		 19.55
16.70		 22,500 10 4.12 209,250 -11,250
-5.10%
L&TFH 30-May-19 PE 140.00 23.20 -0.55
-2.32%		 23.95
22.80		 22,500 5 5.21 247,500 -4,500
-1.79%
ONGC 30-May-19 PE 167.50 5.00 -0.75
-13.04%		 7.00
5.00		 22,500 6 1.37 52,500 -3,750
-6.67%
ONGC 30-May-19 PE 174.00 9.15 -0.45
-4.69%		 9.20
9.10		 22,500 6 2.06 22,500 -22,500
-50.00%
HEROMOTOCO 30-May-19 PE 2,300.00 8.00 -8.90
-52.66%		 15.45
7.05		 22,400 112 2.08 28,200 0
0.00%
BANKNIFTY 30-May-19 PE 29,100.00 671.00 -263.85
-28.22%		 974.55
671.00		 22,340 1,117 189.22 13,340 8,180
158.53%
INDUSINDBK 30-May-19 PE 1,320.00 42.40 -6.70
-13.65%		 46.50
40.65		 22,200 74 9.74 14,400 5,700
65.52%
RELINFRA 30-May-19 PE 80.00 3.05 -0.85
-21.79%		 3.60
2.40		 22,100 17 0.66 179,400 -6,500
-3.50%
RELINFRA 30-May-19 PE 115.00 15.75 -1.45
-8.43%		 17.70
12.75		 22,100 17 3.52 68,900 -6,500
-8.62%
ZEEL 30-May-19 PE 410.00 44.30 -23.25
-34.42%		 66.25
44.30		 22,100 17 12.53 68,900 -2,600
-3.64%
BERGEPAINT 30-May-19 PE 280.00 3.00 -2.60
-46.43%		 3.40
1.95		 22,000 10 0.51 8,800 8,800
0.00%
CANBK 30-May-19 PE 255.00 18.60 -3.30
-15.07%		 21.55
18.00		 22,000 11 4.31 170,000 -6,000
-3.41%
INDIANB 30-May-19 PE 210.00 4.85 -1.15
-19.17%		 6.30
4.85		 22,000 11 1.26 40,000 4,000
11.11%
ICICIBANK 30-May-19 PE 300.00 0.75 -0.10
-11.76%		 0.85
0.70		 22,000 16 0.17 338,250 13,750
4.24%
IGL 30-May-19 PE 280.00 2.10 -1.80
-46.15%		 3.10
2.00		 22,000 8 0.55 184,250 2,750
1.52%
TATAMOTORS 30-May-19 PE 185.00 16.40 1.50
10.07%		 18.90
16.15		 22,000 11 3.77 1,038,000 -4,000
-0.38%
ITC 30-May-19 PE 305.00 12.00 -4.65
-27.93%		 14.60
12.00		 21,600 9 2.79 566,400 -16,800
-2.88%
BATAINDIA 30-May-19 PE 1,380.00 45.00 -20.50
-31.30%		 63.15
42.90		 21,450 39 11.83 15,400 -8,250
-34.88%
ULTRACEMCO 30-May-19 PE 4,300.00 45.70 -11.30
-19.82%		 72.15
45.70		 21,400 107 13.12 17,200 0
0.00%
GAIL 30-May-19 PE 315.00 3.95 -1.35
-25.47%		 4.50
3.95		 21,336 8 0.90 48,006 8,001
20.00%
MCDOWELL-N 30-May-19 PE 530.00 18.00 -8.00
-30.77%		 23.30
16.90		 21,250 17 4.24 42,500 -1,250
-2.86%
TATASTEEL 30-May-19 PE 520.00 54.00 0.75
1.41%		 60.00
52.85		 21,220 20 12.01 319,361 -8,488
-2.59%
FEDERALBNK 30-May-19 PE 86.00 0.75 -0.10
-11.76%		 0.75
0.70		 21,000 3 0.15 28,000 -14,000
-33.33%
HINDALCO 27-Jun-19 PE 200.00 16.10 3.50
27.78%		 16.10
13.10		 21,000 6 3.22 31,500 10,500
50.00%
HINDALCO 30-May-19 PE 202.50 13.70 0.45
3.40%		 16.45
13.70		 21,000 6 3.09 56,000 -14,000
-20.00%
IOC 30-May-19 PE 132.50 1.15 0.15
15.00%		 1.50
1.00		 21,000 6 0.25 17,500 -3,500
-16.67%
UNIONBANK 30-May-19 PE 62.50 1.40 -0.10
-6.67%		 1.40
0.95		 21,000 3 0.26 112,000 -7,000
-5.88%
ICICIBANK 30-May-19 PE 415.00 32.30 -2.95
-8.37%		 32.30
31.00		 20,625 15 6.53 9,625 -16,500
-63.16%
TECHM 30-May-19 PE 820.00 42.90 1.80
4.38%		 48.00
42.90		 20,400 17 9.35 50,400 -3,600
-6.67%
JINDALSTEL 30-May-19 PE 165.00 14.50 0.85
6.23%		 16.95
14.50		 20,250 9 3.20 166,500 -4,500
-2.63%
BAJAJFINSV 30-May-19 PE 7,800.00 151.20 -201.00
-57.07%		 345.55
140.20		 20,125 161 37.64 6,000 4,750
380.00%
NIFTY 23-May-19 PE 11,450.00 264.40 -67.70
-20.39%		 335.00
249.00		 20,025 267 55.97 3,375 3,300
4,400.00%
ADANIENT 30-May-19 PE 90.00 2.75 0.00
0.00%		 2.75
2.25		 20,000 5 0.52 20,000 8,000
66.67%
ADANIENT 30-May-19 PE 95.00 5.45 1.95
55.71%		 5.45
3.50		 20,000 5 0.83 96,000 0
0.00%
ADANIENT 30-May-19 PE 125.00 16.30 -0.20
-1.21%		 16.50
15.20		 20,000 5 3.19 48,000 0
0.00%
ADANIENT 30-May-19 PE 140.00 26.90 1.25
4.87%		 26.90
25.20		 20,000 5 5.28 40,000 -4,000
-9.09%
ADANIPOWER 27-Jun-19 PE 30.00 1.00 0.20
25.00%		 1.00
1.00		 20,000 1 0.20 40,000 0
0.00%
ADANIPOWER 30-May-19 PE 32.50 0.80 0.55
220.00%		 0.80
0.80		 20,000 1 0.16 60,000 20,000
50.00%
ADANIPOWER 30-May-19 PE 50.00 9.55 -0.05
-0.52%		 9.55
9.55		 20,000 1 1.91 200,000 0
0.00%
INFRATEL 30-May-19 PE 265.00 6.35 -0.05
-0.78%		 8.00
6.35		 20,000 10 1.45 50,000 -4,000
-7.41%
BANKBARODA 27-Jun-19 PE 105.00 6.20 3.25
110.17%		 6.20
6.20		 20,000 5 1.24 20,000 20,000
0.00%
DRREDDY 30-May-19 PE 2,850.00 177.15 45.20
34.26%		 214.80
127.05		 20,000 80 30.93 19,750 -250
-1.25%
IDBI 30-May-19 PE 35.00 2.40 0.15
6.67%		 2.45
2.40		 20,000 2 0.48 180,000 10,000
5.88%
JUBLFOOD 30-May-19 PE 1,180.00 19.10 -9.70
-33.68%		 30.00
18.50		 20,000 40 4.77 23,000 -3,000
-11.54%
POWERGRID 30-May-19 PE 187.50 7.75 -2.25
-22.50%		 8.15
7.35		 20,000 5 1.54 60,000 -8,000
-11.76%
TATAMOTORS 27-Jun-19 PE 150.00 5.00 -0.70
-12.28%		 6.30
5.00		 20,000 10 1.09 34,000 0
0.00%
MOTHERSUMI 30-May-19 PE 90.00 0.90 0.45
100.00%		 1.00
0.50		 19,950 7 0.17 17,100 17,100
0.00%
IDEA 27-Jun-19 PE 12.70 1.95 0.85
77.27%		 1.95
1.95		 19,868 1 0.39 218,548 -19,868
-8.33%
IDEA 30-May-19 PE 7.00 0.05 0.00
0.00%		 0.05
0.05		 19,868 1 0.01 19,868 19,868
0.00%
IDEA 30-May-19 PE 16.00 4.10 0.20
5.13%		 4.10
4.10		 19,868 1 0.81 4,708,716 -19,868
-0.42%
ASIANPAINT 30-May-19 PE 1,320.00 34.65 -2.45
-6.60%		 34.65
27.60		 19,800 33 6.28 43,800 1,200
2.82%
CANFINHOME 30-May-19 PE 300.00 6.65 -2.65
-28.49%		 8.25
6.30		 19,800 11 1.38 97,200 3,600
3.85%
COALINDIA 30-May-19 PE 250.00 14.75 -4.40
-22.98%		 17.20
14.25		 19,800 9 3.22 134,200 -8,800
-6.15%
PCJEWELLER 30-May-19 PE 35.00 0.05 0.00
0.00%		 0.10
0.05		 19,500 3 0.01 45,500 19,500
75.00%
PCJEWELLER 30-May-19 PE 97.50 8.80 4.90
125.64%		 10.65
8.80		 19,500 3 1.95 26,000 0
0.00%
PCJEWELLER 30-May-19 PE 107.50 17.00 4.95
41.08%		 17.00
11.00		 19,500 3 2.81 32,500 -13,000
-28.57%
BAJAJFINSV 30-May-19 PE 7,400.00 64.50 -85.40
-56.97%		 160.20
55.00		 19,250 154 17.41 9,250 3,500
60.87%
BATAINDIA 30-May-19 PE 1,360.00 34.95 -16.60
-32.20%		 51.70
34.95		 19,250 35 8.26 32,450 -3,850
-10.61%
SRF 30-May-19 PE 2,600.00 40.00 -11.40
-22.18%		 55.00
40.00		 19,250 77 9.27 28,250 -500
-1.74%
TATASTEEL 30-May-19 PE 530.00 62.10 0.80
1.31%		 68.05
62.10		 19,098 18 12.38 179,309 -8,488
-4.52%
RELIANCE 30-May-19 PE 1,360.00 107.00 -0.45
-0.42%		 114.20
103.15		 19,000 38 20.98 268,500 -2,500
-0.92%
HINDPETRO 30-May-19 PE 230.00 1.10 0.15
15.79%		 1.60
1.00		 18,900 9 0.21 121,800 -2,100
-1.69%
HINDPETRO 30-May-19 PE 285.00 18.25 4.95
37.22%		 18.25
15.30		 18,900 9 3.30 235,200 -4,200
-1.75%
KTKBANK 30-May-19 PE 120.00 11.05 1.30
13.33%		 11.25
9.35		 18,800 4 2.01 216,200 -14,100
-6.12%
ONGC 30-May-19 PE 172.50 8.10 -1.90
-19.00%		 9.10
8.00		 18,750 5 1.56 37,500 -15,000
-28.57%
TITAN 30-May-19 PE 1,040.00 4.25 -0.65
-13.27%		 4.45
3.00		 18,750 25 0.74 142,500 -6,000
-4.04%
GAIL 30-May-19 PE 320.00 5.40 -1.50
-21.74%		 5.70
5.40		 18,669 7 1.03 114,681 -8,001
-6.52%
GAIL 30-May-19 PE 325.00 7.20 -2.25
-23.81%		 7.20
6.85		 18,669 7 1.33 56,007 13,335
31.25%
IBULHSGFIN 30-May-19 PE 740.00 54.45 -5.10
-8.56%		 59.20
49.30		 18,500 37 10.41 15,500 -1,000
-6.06%
JUBLFOOD 30-May-19 PE 1,260.00 37.20 -21.90
-37.06%		 60.95
37.20		 18,500 37 8.54 15,000 2,000
15.38%
HEROMOTOCO 30-May-19 PE 2,450.00 24.00 -24.55
-50.57%		 40.00
21.35		 18,400 92 4.97 12,600 -400
-3.08%
RELINFRA 30-May-19 PE 70.00 1.65 -0.35
-17.50%		 2.55
1.10		 18,200 14 0.33 22,100 1,300
6.25%
KAJARIACER 30-May-19 PE 530.00 2.50 -1.50
-37.50%		 2.60
2.50		 18,200 14 0.47 29,900 -9,100
-23.33%
HEXAWARE 30-May-19 PE 350.00 10.00 -1.30
-11.50%		 11.00
8.50		 18,000 12 1.73 58,500 1,500
2.63%
BEL 30-May-19 PE 86.80 2.45 -1.05
-30.00%		 3.05
2.45		 18,000 3 0.50 72,000 12,000
20.00%
BEL 30-May-19 PE 95.00 7.05 -2.45
-25.79%		 7.70
7.05		 18,000 3 1.33 150,000 -12,000
-7.41%
BEL 30-May-19 PE 100.00 12.30 0.50
4.24%		 12.30
11.50		 18,000 3 2.12 66,000 -6,000
-8.33%
BANKINDIA 30-May-19 PE 90.00 10.95 0.25
2.34%		 11.55
10.90		 18,000 3 2.00 354,000 -18,000
-4.84%
CIPLA 30-May-19 PE 545.00 19.55 2.90
17.42%		 20.20
17.30		 18,000 18 3.44 22,000 2,000
10.00%
CANFINHOME 30-May-19 PE 320.00 15.15 -3.65
-19.41%		 17.00
15.15		 18,000 10 3.00 36,000 -1,800
-4.76%
DHFL 27-Jun-19 PE 150.00 47.00 2.50
5.62%		 47.00
47.00		 18,000 12 8.46 22,500 18,000
400.00%
IBULHSGFIN 30-May-19 PE 620.00 14.35 0.15
1.06%		 14.70
11.20		 18,000 36 2.29 90,500 -7,000
-7.18%
ICICIPRULI 30-May-19 PE 310.00 2.65 -0.45
-14.52%		 3.30
2.05		 18,000 12 0.53 27,000 -1,500
-5.26%
JISLJALEQS 30-May-19 PE 52.50 5.95 -0.20
-3.25%		 5.95
5.95		 18,000 2 1.07 81,000 9,000
12.50%
JINDALSTEL 30-May-19 PE 175.00 21.05 -0.45
-2.09%		 23.00
20.65		 18,000 8 3.81 207,000 -9,000
-4.17%
L&TFH 30-May-19 PE 112.50 3.75 -0.15
-3.85%		 4.40
3.75		 18,000 4 0.73 27,000 -4,500
-14.29%
MANAPPURAM 30-May-19 PE 105.00 0.90 -0.25
-21.74%		 0.90
0.70		 18,000 3 0.14 60,000 -6,000
-9.09%
MANAPPURAM 30-May-19 PE 135.00 12.20 -1.75
-12.54%		 13.20
12.20		 18,000 3 2.30 24,000 12,000
100.00%
NMDC 30-May-19 PE 95.00 5.50 -0.30
-5.17%		 5.75
5.50		 18,000 3 1.01 258,000 6,000
2.38%
PETRONET 30-May-19 PE 250.00 15.30 -12.95
-45.84%		 24.25
15.30		 18,000 6 3.37 6,000 0
0.00%
RECLTD 30-May-19 PE 134.00 5.70 0.30
5.56%		 6.05
5.70		 18,000 3 1.05 48,000 0
0.00%
RECLTD 30-May-19 PE 150.00 17.20 1.60
10.26%		 17.20
16.60		 18,000 3 3.02 510,000 12,000
2.41%
SUNTV 30-May-19 PE 460.00 6.70 -0.20
-2.90%		 7.35
6.25		 18,000 18 1.25 50,000 -4,000
-7.41%
TATAPOWER 30-May-19 PE 57.50 0.85 0.25
41.67%		 0.85
0.85		 18,000 2 0.15 45,000 0
0.00%
TATAPOWER 30-May-19 PE 63.00 2.85 -0.10
-3.39%		 2.90
2.85		 18,000 2 0.52 108,000 0
0.00%
AXISBANK 27-Jun-19 PE 710.00 20.50 -5.50
-21.15%		 22.60
20.00		 18,000 15 3.71 37,200 16,800
82.35%
VOLTAS 30-May-19 PE 580.00 21.70 -10.75
-33.13%		 27.00
20.70		 18,000 18 4.20 45,000 -4,000
-8.16%
SRF 30-May-19 PE 2,500.00 25.25 -8.90
-26.06%		 37.50
25.10		 17,750 71 5.86 44,250 1,000
2.31%
TCS 30-May-19 PE 2,150.00 80.25 14.25
21.59%		 84.40
57.00		 17,750 71 12.23 49,250 -1,250
-2.48%
LICHSGFIN 30-May-19 PE 440.00 2.35 -0.90
-27.69%		 3.50
2.35		 17,600 16 0.47 60,500 -7,700
-11.29%
DABUR 27-Jun-19 PE 350.00 6.50 -4.85
-42.73%		 6.50
5.00		 17,500 14 1.04 18,750 17,500
1,400.00%
HINDALCO 30-May-19 PE 155.00 1.05 0.20
23.53%		 1.20
0.80		 17,500 5 0.19 45,500 10,500
30.00%
HINDALCO 30-May-19 PE 172.50 2.50 0.00
0.00%		 3.45
0.25		 17,500 5 0.39 28,000 0
0.00%
HCLTECH 30-May-19 PE 1,080.00 33.10 5.95
21.92%		 34.70
29.00		 17,500 25 5.55 77,700 0
0.00%
IOC 30-May-19 PE 157.50 10.95 1.10
11.17%		 11.60
10.40		 17,500 5 1.93 31,500 -3,500
-10.00%
ADANIPORTS 30-May-19 PE 390.00 31.20 -0.40
-1.27%		 36.55
31.20		 17,500 7 5.94 50,000 0
0.00%
RELIANCE 30-May-19 PE 1,040.00 5.00 1.95
63.93%		 5.00
3.50		 17,500 35 0.73 19,500 9,000
85.71%
TCS 30-May-19 PE 2,140.00 72.65 5.70
8.51%		 79.00
52.15		 17,500 70 12.42 25,500 0
0.00%
SRTRANSFIN 30-May-19 PE 1,000.00 24.35 -13.45
-35.58%		 33.95
24.35		 17,400 29 5.15 37,200 600
1.64%
TATASTEEL 30-May-19 PE 540.00 72.15 1.85
2.63%		 74.50
70.75		 16,976 16 12.36 334,215 -3,183
-0.94%
ZEEL 27-Jun-19 PE 240.00 2.60 0.40
18.18%		 3.95
2.60		 16,900 13 0.62 14,300 0
0.00%
ACC 30-May-19 PE 1,540.00 21.10 -3.95
-15.77%		 28.00
18.45		 16,800 42 3.79 20,400 -4,800
-19.05%
BHARTIARTL 30-May-19 PE 330.55 12.55 -2.20
-14.92%		 15.00
11.10		 16,659 9 2.17 112,911 3,702
3.39%
CANFINHOME 30-May-19 PE 310.00 10.00 -2.30
-18.70%		 12.00
9.00		 16,200 9 1.73 27,000 -3,600
-11.76%
GAIL 30-May-19 PE 300.00 2.40 -0.15
-5.88%		 2.55
1.75		 16,002 6 0.36 45,339 10,668
30.77%
ACC 30-May-19 PE 1,560.00 23.45 -6.70
-22.22%		 35.00
23.45		 16,000 40 4.70 12,800 1,600
14.29%
BANKBARODA 30-May-19 PE 97.50 2.00 -0.15
-6.98%		 2.55
2.00		 16,000 4 0.35 96,000 0
0.00%
CADILAHC 30-May-19 PE 220.00 4.10 0.30
7.89%		 5.00
4.10		 16,000 10 0.72 36,800 1,600
4.55%
DISHTV 30-May-19 PE 24.00 0.80 -0.25
-23.81%		 0.90
0.80		 16,000 2 0.14 32,000 16,000
100.00%
DISHTV 30-May-19 PE 33.00 4.60 -0.85
-15.60%		 4.60
4.60		 16,000 2 0.74 376,000 0
0.00%
EQUITAS 30-May-19 PE 115.00 0.40 -1.75
-81.40%		 1.45
0.40		 16,000 4 0.15 48,000 -8,000
-14.29%
HAVELLS 30-May-19 PE 710.00 13.20 -4.85
-26.87%		 15.65
13.00		 16,000 16 2.28 26,000 -5,000
-16.13%
HINDZINC 30-May-19 PE 250.00 5.00 0.45
9.89%		 5.00
4.15		 16,000 5 0.72 28,800 -9,600
-25.00%
NATIONALUM 30-May-19 PE 46.00 0.95 -0.05
-5.00%		 0.95
0.95		 16,000 2 0.15 16,000 -8,000
-33.33%
NATIONALUM 30-May-19 PE 47.00 1.25 0.00
0.00%		 1.25
1.25		 16,000 2 0.20 32,000 -16,000
-33.33%
NATIONALUM 30-May-19 PE 47.50 1.40 -0.10
-6.67%		 1.40
1.35		 16,000 2 0.22 88,000 0
0.00%
NBCC 30-May-19 PE 45.00 0.70 0.10
16.67%		 0.70
0.45		 16,000 2 0.09 32,000 0
0.00%
NCC 30-May-19 PE 82.50 2.10 0.60
40.00%		 2.10
1.45		 16,000 2 0.28 48,000 8,000
20.00%
NCC 30-May-19 PE 97.50 7.80 0.55
7.59%		 7.80
7.55		 16,000 2 1.23 64,000 0
0.00%
NCC 30-May-19 PE 110.00 17.50 -1.05
-5.66%		 17.50
16.95		 16,000 2 2.76 200,000 -16,000
-7.41%
RPOWER 30-May-19 PE 8.00 2.25 0.20
9.76%		 2.25
2.25		 16,000 1 0.36 1,568,000 16,000
1.03%
RPOWER 30-May-19 PE 10.00 4.15 -0.15
-3.49%		 4.15
4.15		 16,000 1 0.66 144,000 0
0.00%
SUNTV 30-May-19 PE 540.00 32.50 -0.70
-2.11%		 36.00
32.00		 16,000 16 5.39 84,000 1,000
1.20%
TATAMOTORS 27-Jun-19 PE 180.00 16.05 0.45
2.88%		 19.00
16.05		 16,000 8 2.83 46,000 -2,000
-4.17%
TATAMOTORS 30-May-19 PE 220.00 45.40 -0.10
-0.22%		 48.00
45.40		 16,000 8 7.51 448,000 2,000
0.45%
TVSMOTOR 30-May-19 PE 400.00 1.60 -0.75
-31.91%		 2.35
1.60		 16,000 16 0.35 71,000 -9,000
-11.25%
WIPRO 30-May-19 PE 292.50 7.60 0.00
0.00%		 7.60
5.80		 16,000 5 1.06 73,600 -3,200
-4.17%
GRASIM 30-May-19 PE 810.00 17.30 -6.80
-28.22%		 25.65
17.20		 15,750 21 3.46 9,000 -5,250
-36.84%
LT 27-Jun-19 PE 1,400.00 65.00 -23.00
-26.14%		 80.00
65.00		 15,750 42 11.36 41,250 2,625
6.80%
NIITTECH 30-May-19 PE 1,260.00 14.00 2.90
26.13%		 14.65
9.00		 15,750 21 2.01 66,000 4,500
7.32%
YESBANK 27-Jun-19 PE 200.00 68.00 1.00
1.49%		 68.00
62.10		 15,750 9 10.22 68,250 5,250
8.33%
DLF 30-May-19 PE 175.00 15.00 -2.45
-14.04%		 16.40
15.00		 15,600 6 2.46 202,800 -2,600
-1.27%
INFY 27-Jun-19 PE 700.00 16.70 0.10
0.60%		 17.75
16.15		 15,600 13 2.67 12,000 1,200
11.11%
ZEEL 30-May-19 PE 420.00 55.90 -24.10
-30.13%		 68.80
55.90		 15,600 12 9.62 61,100 1,300
2.17%
DRREDDY 30-May-19 PE 2,900.00 223.35 67.15
42.99%		 250.00
156.60		 15,500 62 29.32 13,750 -1,000
-6.78%
AMARAJABAT 30-May-19 PE 600.00 7.45 -3.65
-32.88%		 9.95
7.00		 15,400 22 1.29 29,400 -1,400
-4.55%
COALINDIA 30-May-19 PE 245.00 11.00 -4.65
-29.71%		 13.30
11.00		 15,400 7 1.96 81,400 -2,200
-2.63%
JETAIRWAYS 30-May-19 PE 120.00 24.30 -1.70
-6.54%		 28.00
24.30		 15,400 7 4.08 101,200 -8,800
-8.00%
JUSTDIAL 30-May-19 PE 480.00 1.20 -2.45
-67.12%		 1.80
1.10		 15,400 11 0.21 8,400 -2,800
-25.00%
INDUSINDBK 30-May-19 PE 1,500.00 142.70 -13.50
-8.64%		 148.00
136.40		 15,300 51 21.89 52,500 900
1.74%
MARUTI 30-May-19 PE 6,700.00 180.00 -158.65
-46.85%		 318.80
180.00		 15,225 203 35.08 26,400 4,050
18.12%
ACC 30-May-19 PE 1,580.00 35.90 -9.10
-20.22%		 41.95
30.00		 15,200 38 5.25 10,800 2,800
35.00%
ACC 30-May-19 PE 1,600.00 45.25 -9.00
-16.59%		 57.00
37.35		 15,200 38 6.39 12,400 -5,600
-31.11%
TATAMTRDVR 30-May-19 PE 85.00 5.65 -0.40
-6.61%		 6.35
5.65		 15,200 4 0.90 102,600 3,800
3.85%
ICICIBANK 27-Jun-19 PE 380.00 14.85 -4.30
-22.45%		 17.00
14.80		 15,125 11 2.37 27,500 -2,750
-9.09%
AUROPHARMA 27-Jun-19 PE 700.00 57.00 26.20
85.06%		 57.00
50.10		 15,000 15 7.65 22,000 15,000
214.29%
BHEL 30-May-19 PE 56.00 1.00 -0.25
-20.00%		 1.00
1.00		 15,000 2 0.15 45,000 -15,000
-25.00%
BHEL 30-May-19 PE 69.00 7.85 -0.75
-8.72%		 7.95
7.85		 15,000 2 1.19 135,000 -7,500
-5.26%
BHEL 30-May-19 PE 71.00 9.40 -2.55
-21.34%		 9.50
9.40		 15,000 2 1.42 52,500 -15,000
-22.22%
BHEL 30-May-19 PE 74.00 12.50 0.70
5.93%		 12.50
12.25		 15,000 2 1.86 75,000 -15,000
-16.67%
BHEL 30-May-19 PE 75.00 12.85 -1.65
-11.38%		 13.35
12.85		 15,000 2 1.97 435,000 7,500
1.75%
DABUR 27-Jun-19 PE 360.00 8.05 4.25
111.84%		 9.10
8.00		 15,000 12 1.26 15,000 15,000
0.00%
AMBUJACEM 30-May-19 PE 230.00 13.00 -4.90
-27.37%		 16.60
13.00		 15,000 6 2.32 42,500 2,500
6.25%
GODREJCP 30-May-19 PE 650.00 8.00 -16.15
-66.87%		 14.70
8.00		 15,000 25 1.82 11,400 -600
-5.00%
GRASIM 30-May-19 PE 830.00 25.50 -8.35
-24.67%		 35.25
23.90		 15,000 20 4.52 21,000 -2,250
-9.68%
INDIGO 30-May-19 PE 1,260.00 13.05 9.95
320.97%		 23.00
13.05		 15,000 25 3.00 10,800 8,400
350.00%
MUTHOOTFIN 30-May-19 PE 580.00 18.15 -2.15
-10.59%		 18.85
16.05		 15,000 10 2.56 21,000 -3,000
-12.50%
ONGC 30-May-19 PE 157.50 1.90 -0.05
-2.56%		 3.10
1.90		 15,000 4 0.38 116,250 -3,750
-3.13%
PETRONET 30-May-19 PE 270.00 35.00 4.00
12.90%		 35.00
35.00		 15,000 5 5.25 9,000 -6,000
-40.00%
RELCAPITAL 30-May-19 PE 140.00 31.10 -3.40
-9.86%		 33.25
30.85		 15,000 10 4.80 120,000 1,500
1.27%
SYNDIBANK 27-Jun-19 PE 30.00 1.90 1.25
192.31%		 1.90
1.90		 15,000 1 0.28 30,000 15,000
100.00%
SYNDIBANK 27-Jun-19 PE 37.00 5.60 4.00
250.00%		 5.60
5.60		 15,000 1 0.84 15,000 15,000
0.00%
SYNDIBANK 30-May-19 PE 29.00 0.85 0.05
6.25%		 0.85
0.85		 15,000 1 0.13 30,000 -15,000
-33.33%
SYNDIBANK 30-May-19 PE 31.00 1.55 0.15
10.71%		 1.55
1.55		 15,000 1 0.23 90,000 0
0.00%
SYNDIBANK 30-May-19 PE 36.00 4.45 0.45
11.25%		 4.45
4.45		 15,000 1 0.67 105,000 -15,000
-12.50%
TATASTEEL 30-May-19 PE 490.00 29.90 0.95
3.28%		 36.10
29.80		 14,854 14 4.80 126,259 -3,183
-2.46%
HDFCBANK 30-May-19 PE 2,400.00 71.50 -22.60
-24.02%		 105.35
71.00		 14,750 59 12.77 14,000 4,250
43.59%
HINDUNILVR 30-May-19 PE 1,620.00 5.75 -7.45
-56.44%		 10.55
5.70		 14,700 49 1.08 30,000 -3,600
-10.71%
HDFCBANK 30-May-19 PE 2,160.00 13.50 -0.50
-3.57%		 15.00
10.50		 14,500 58 1.82 17,000 1,250
7.94%
BANKNIFTY 30-May-19 PE 28,800.00 535.45 -303.30
-36.16%		 836.05
535.45		 14,460 723 101.57 8,080 1,420
21.32%
BPCL 30-May-19 PE 320.00 2.20 0.15
7.32%		 2.50
2.20		 14,400 8 0.34 108,000 -3,600
-3.23%
BPCL 30-May-19 PE 400.00 31.40 -5.20
-14.21%		 36.00
30.00		 14,400 8 4.72 55,800 -7,200
-11.43%
GODREJCP 27-Jun-19 PE 640.00 12.75 -9.25
-42.05%		 13.25
12.35		 14,400 24 1.83 12,600 12,000
2,000.00%
ITC 30-May-19 PE 250.00 0.40 0.05
14.29%		 0.40
0.25		 14,400 6 0.04 115,200 -2,400
-2.04%
ITC 30-May-19 PE 282.50 2.50 -1.10
-30.56%		 3.30
2.50		 14,400 6 0.41 43,200 -7,200
-14.29%
RELINFRA 30-May-19 PE 85.00 3.95 -1.05
-21.00%		 4.50
3.50		 14,300 11 0.55 35,100 0
0.00%
ESCORTS 27-Jun-19 PE 540.00 31.00 8.25
36.26%		 31.00
27.00		 14,300 13 4.02 14,300 12,100
550.00%
ESCORTS 30-May-19 PE 580.00 40.00 0.15
0.38%		 47.50
35.25		 14,300 13 6.26 39,600 -1,100
-2.70%
KAJARIACER 30-May-19 PE 560.00 6.85 -2.15
-23.89%		 7.10
6.00		 14,300 11 0.92 14,300 -10,400
-42.11%
MOTHERSUMI 30-May-19 PE 165.00 49.15 3.30
7.20%		 57.25
49.15		 14,250 5 7.47 14,250 -8,550
-37.50%
NIFTY 30-May-19 PE 11,900.00 547.35 -115.65
-17.44%		 671.40
540.00		 14,250 190 86.79 93,450 225
0.24%
ARVIND 30-May-19 PE 80.00 7.45 -1.70
-18.58%		 10.00
7.25		 14,000 7 1.19 172,000 4,000
2.38%
INFRATEL 30-May-19 PE 270.00 9.40 0.00
0.00%		 10.00
9.15		 14,000 7 1.33 40,000 -4,000
-9.09%
HAVELLS 30-May-19 PE 730.00 20.00 -5.65
-22.03%		 22.00
19.20		 14,000 14 2.89 18,000 3,000
20.00%
INDIANB 30-May-19 PE 220.00 6.90 -1.40
-16.87%		 8.15
6.90		 14,000 7 1.06 82,000 -12,000
-12.77%
MRPL 30-May-19 PE 60.00 1.95 -0.95
-32.76%		 2.05
1.95		 14,000 2 0.28 175,000 7,000
4.17%
PIDILITIND 30-May-19 PE 1,160.00 33.10 -5.90
-15.13%		 41.00
32.80		 14,000 28 4.96 25,500 -3,500
-12.07%
PNB 30-May-19 PE 92.50 12.35 -0.65
-5.00%		 12.35
12.35		 14,000 2 1.73 161,000 -7,000
-4.17%
UNIONBANK 30-May-19 PE 80.00 10.40 -0.45
-4.15%		 11.55
10.40		 14,000 2 1.54 364,000 -14,000
-3.70%
YESBANK 27-Jun-19 PE 230.00 89.00 -2.50
-2.73%		 89.00
88.50		 14,000 8 12.40 84,000 14,000
20.00%
HEROMOTOCO 30-May-19 PE 2,350.00 9.05 -11.75
-56.49%		 15.60
9.05		 13,800 69 1.72 21,400 -1,200
-5.31%
VEDL 27-Jun-19 PE 150.00 5.60 0.60
12.00%		 6.00
5.50		 13,800 6 0.79 34,500 -13,800
-28.57%
ACC 30-May-19 PE 1,500.00 13.85 -1.05
-7.05%		 17.30
11.80		 13,600 34 1.84 18,000 -800
-4.26%
NIFTY 26-Dec-19 PE 11,000.00 335.00 -35.80
-9.65%		 379.00
335.00		 13,575 181 48.50 215,625 2,250
1.05%
BAJFINANCE 27-Jun-19 PE 3,000.00 85.00 -75.00
-46.88%		 91.00
70.00		 13,500 54 10.25 11,750 11,500
4,600.00%
BIOCON 30-May-19 PE 530.00 25.05 5.05
25.25%		 25.90
22.20		 13,500 15 3.25 86,400 -4,500
-4.95%
DCBBANK 30-May-19 PE 190.00 0.90 -1.35
-60.00%		 1.50
0.90		 13,500 3 0.16 54,000 4,500
9.09%
DHFL 30-May-19 PE 140.00 32.80 -5.45
-14.25%		 32.80
29.65		 13,500 9 4.23 153,000 -7,500
-4.67%
GRASIM 30-May-19 PE 800.00 15.70 -5.35
-25.42%		 22.00
15.15		 13,500 18 2.52 36,750 -750
-2.00%
INDIACEM 30-May-19 PE 82.50 1.45 0.25
20.83%		 1.45
1.45		 13,500 3 0.20 22,500 9,000
66.67%
ICICIPRULI 30-May-19 PE 300.00 1.50 -0.40
-21.05%		 1.75
1.50		 13,500 9 0.23 46,500 10,500
29.17%
L&TFH 30-May-19 PE 135.00 20.10 0.50
2.55%		 20.10
18.55		 13,500 3 2.62 229,500 -4,500
-1.92%
HCLTECH 30-May-19 PE 1,000.00 5.80 0.60
11.54%		 6.25
5.60		 13,300 19 0.79 79,100 -3,500
-4.24%
LUPIN 30-May-19 PE 600.00 0.90 -0.20
-18.18%		 2.50
0.90		 13,300 19 0.17 8,400 -700
-7.69%
CENTURYTEX 30-May-19 PE 900.00 23.30 -3.40
-12.73%		 29.80
23.30		 13,200 22 3.55 36,000 2,400
7.14%
SIEMENS 30-May-19 PE 1,100.00 29.20 2.75
10.40%		 36.20
28.95		 13,200 24 4.34 7,700 0
0.00%
STAR 30-May-19 PE 420.00 26.00 5.00
23.81%		 26.00
18.00		 13,200 12 3.06 13,200 1,100
9.09%
SUNPHARMA 30-May-19 PE 450.00 47.55 4.40
10.20%		 50.50
39.70		 13,200 12 6.12 325,600 -2,200
-0.67%
SUNPHARMA 30-May-19 PE 460.00 51.85 1.10
2.17%		 59.10
51.85		 13,200 12 7.24 481,800 0
0.00%
NIFTY 26-Dec-19 PE 10,000.00 125.00 -17.70
-12.40%		 149.40
125.00		 13,050 174 18.45 80,925 6,600
8.88%
ALBK 30-May-19 PE 37.00 0.50 -0.05
-9.09%		 0.50
0.50		 13,000 1 0.07 52,000 13,000
33.33%
ALBK 30-May-19 PE 38.00 0.75 -0.05
-6.25%		 0.75
0.75		 13,000 1 0.10 65,000 -13,000
-16.67%
ALBK 30-May-19 PE 44.00 3.35 0.55
19.64%		 3.35
3.35		 13,000 1 0.44 130,000 0
0.00%
ALBK 30-May-19 PE 45.00 3.65 -0.85
-18.89%		 3.65
3.65		 13,000 1 0.47 234,000 -13,000
-5.26%
ALBK 30-May-19 PE 48.00 6.00 0.35
6.19%		 6.00
6.00		 13,000 1 0.78 26,000 -13,000
-33.33%
ALBK 30-May-19 PE 49.00 6.95 -1.00
-12.58%		 6.95
6.95		 13,000 1 0.90 104,000 0
0.00%
DLF 30-May-19 PE 180.00 19.20 -1.45
-7.02%		 19.75
18.85		 13,000 5 2.52 387,400 -7,800
-1.97%
TV18BRDCST 27-Jun-19 PE 29.00 3.30 0.70
26.92%		 3.30
3.30		 13,000 1 0.43 26,000 13,000
100.00%
TV18BRDCST 30-May-19 PE 29.00 2.80 -0.30
-9.68%		 2.80
2.80		 13,000 1 0.36 260,000 -13,000
-4.76%
TV18BRDCST 30-May-19 PE 33.00 5.80 -0.60
-9.38%		 5.80
5.80		 13,000 1 0.75 78,000 -13,000
-14.29%
GLENMARK 30-May-19 PE 560.00 10.00 3.00
42.86%		 10.30
9.60		 13,000 13 1.30 12,000 10,000
500.00%
PCJEWELLER 30-May-19 PE 85.00 3.60 0.50
16.13%		 3.60
3.60		 13,000 2 0.47 39,000 -6,500
-14.29%
SRF 30-May-19 PE 2,750.00 75.00 -20.90
-21.79%		 103.95
75.00		 13,000 52 11.38 13,750 1,250
10.00%
ZEEL 27-Jun-19 PE 300.00 9.75 -4.25
-30.36%		 15.00
9.30		 13,000 10 1.50 29,900 7,800
35.29%
CADILAHC 30-May-19 PE 235.00 8.65 2.75
46.61%		 9.25
7.00		 12,800 8 1.06 11,200 0
0.00%
KOTAKBANK 30-May-19 PE 1,200.00 2.80 -0.60
-17.65%		 3.85
2.30		 12,800 32 0.37 68,800 4,400
6.83%
BANKNIFTY 30-May-19 PE 29,200.00 689.35 -323.15
-31.92%		 1,020.70
689.35		 12,760 638 108.13 6,220 1,200
23.90%
NIFTY 30-Jun-22 PE 13,400.00 1,026.95 582.35
130.98%		 1,026.95
1,026.95		 12,750 170 130.94 12,750 0
0.00%
BATAINDIA 30-May-19 PE 1,280.00 13.75 -7.95
-36.64%		 20.50
12.75		 12,650 23 1.93 20,900 550
2.70%
BEML 30-May-19 PE 820.00 30.50 -2.65
-7.99%		 36.95
27.95		 12,600 18 4.19 11,200 2,800
33.33%
BRITANNIA 30-May-19 PE 2,700.00 49.50 -23.95
-32.61%		 75.20
45.00		 12,600 63 6.98 12,000 -3,000
-20.00%
HINDUNILVR 30-May-19 PE 1,500.00 2.90 -2.70
-48.21%		 3.95
2.05		 12,600 42 0.33 18,600 2,400
14.81%
INDIGO 30-May-19 PE 1,600.00 138.00 -14.45
-9.48%		 188.00
135.35		 12,600 21 20.48 12,600 -2,400
-16.00%
BAJAJFINSV 30-May-19 PE 7,000.00 30.00 -33.60
-52.83%		 50.00
24.00		 12,500 100 4.17 8,000 3,625
82.86%
MCDOWELL-N 30-May-19 PE 540.00 22.65 -7.90
-25.86%		 29.15
22.50		 12,500 10 3.10 62,500 -3,750
-5.66%
PFC 27-Jun-19 PE 105.00 4.00 -0.90
-18.37%		 4.00
3.90		 12,400 2 0.49 6,200 -6,200
-50.00%
PFC 27-Jun-19 PE 110.00 7.45 -0.65
-8.02%		 7.45
7.45		 12,400 2 0.92 43,400 0
0.00%
NIFTY 30-May-19 PE 11,450.00 334.70 -42.25
-11.21%		 374.80
282.85		 12,375 165 39.62 9,450 2,100
28.57%
BANKNIFTY 23-May-19 PE 27,400.00 169.00 140.85
500.36%		 220.25
135.40		 12,260 613 22.46 1,800 1,800
0.00%
YESBANK 27-Jun-19 PE 180.00 51.60 1.75
3.51%		 51.60
42.70		 12,250 7 5.78 92,750 3,500
3.92%
YESBANK 30-May-19 PE 260.00 126.00 1.50
1.20%		 126.00
118.70		 12,250 7 14.93 269,500 -10,500
-3.75%
ESCORTS 30-May-19 PE 600.00 53.90 3.85
7.69%		 60.30
48.00		 12,100 11 6.66 80,300 -2,200
-2.67%
HEXAWARE 30-May-19 PE 345.00 8.70 -3.60
-29.27%		 8.70
4.55		 12,000 8 0.85 4,500 0
0.00%
ADANIENT 30-May-19 PE 145.00 30.85 0.85
2.83%		 31.90
30.70		 12,000 3 3.74 8,000 -8,000
-50.00%
ASHOKLEY 30-May-19 PE 67.50 0.40 0.05
14.29%		 0.40
0.40		 12,000 3 0.05 4,000 -12,000
-75.00%
ASHOKLEY 30-May-19 PE 92.50 9.00 -2.55
-22.08%		 9.95
9.00		 12,000 3 1.12 128,000 -4,000
-3.03%
ASHOKLEY 30-May-19 PE 95.00 11.50 -1.15
-9.09%		 12.45
11.50		 12,000 3 1.43 288,000 -12,000
-4.00%
INFRATEL 30-May-19 PE 260.00 4.80 -0.40
-7.69%		 5.60
4.80		 12,000 6 0.64 72,000 0
0.00%
BANKBARODA 30-May-19 PE 122.50 15.25 -1.40
-8.41%		 16.20
15.25		 12,000 3 1.89 52,000 -4,000
-7.14%
CANBK 30-May-19 PE 200.00 2.50 0.80
47.06%		 2.50
1.05		 12,000 6 0.25 38,000 2,000
5.56%
CGPOWER 30-May-19 PE 32.00 1.60 0.40
33.33%		 1.60
1.60		 12,000 1 0.19 132,000 0
0.00%
CGPOWER 30-May-19 PE 32.50 1.30 0.15
13.04%		 1.30
1.30		 12,000 1 0.16 84,000 -12,000
-12.50%
CGPOWER 30-May-19 PE 38.00 3.85 0.00
0.00%		 3.85
3.85		 12,000 1 0.46 72,000 12,000
20.00%
DHFL 27-Jun-19 PE 100.00 11.00 3.00
37.50%		 14.00
11.00		 12,000 8 1.45 13,500 12,000
800.00%
EQUITAS 30-May-19 PE 127.50 5.10 -0.70
-12.07%		 5.15
5.10		 12,000 3 0.61 8,000 -8,000
-50.00%
GRASIM 30-May-19 PE 790.00 12.85 -6.10
-32.19%		 18.90
12.85		 12,000 16 1.78 2,250 -5,250
-70.00%
INDIGO 30-May-19 PE 1,520.00 113.45 19.85
21.21%		 132.15
89.70		 12,000 20 13.28 7,800 -4,800
-38.10%
IDFCFIRSTB 27-Jun-19 PE 40.00 1.80 -0.45
-20.00%		 1.80
1.80		 12,000 1 0.22 180,000 0
0.00%
IDFCFIRSTB 27-Jun-19 PE 45.00 4.50 -0.95
-17.43%		 4.50
4.50		 12,000 1 0.54 216,000 12,000
5.88%
IDFCFIRSTB 30-May-19 PE 29.00 0.10 0.05
100.00%		 0.10
0.10		 12,000 1 0.01 48,000 0
0.00%
IDFCFIRSTB 30-May-19 PE 52.00 10.40 -1.20
-10.34%		 10.40
10.40		 12,000 1 1.25 372,000 -12,000
-3.13%
IDFCFIRSTB 30-May-19 PE 53.00 12.10 2.00
19.80%		 12.10
12.10		 12,000 1 1.45 204,000 -12,000
-5.56%
IDFCFIRSTB 30-May-19 PE 55.00 13.50 -1.00
-6.90%		 13.50
13.50		 12,000 1 1.62 228,000 -12,000
-5.00%
INFY 30-May-19 PE 660.00 1.80 0.25
16.13%		 1.90
1.50		 12,000 10 0.22 108,000 -6,000
-5.26%
JUBLFOOD 30-May-19 PE 1,160.00 16.00 -9.15
-36.38%		 24.00
14.30		 12,000 24 2.11 13,000 -1,000
-7.14%
MANAPPURAM 30-May-19 PE 112.50 1.30 -0.80
-38.10%		 1.30
1.00		 12,000 2 0.14 30,000 -6,000
-16.67%
M&M 30-May-19 PE 630.00 23.60 -9.60
-28.92%		 27.80
23.60		 12,000 12 3.06 62,000 -3,000
-4.62%
NMDC 30-May-19 PE 92.50 4.30 -0.20
-4.44%		 4.30
3.80		 12,000 2 0.49 102,000 0
0.00%
RECLTD 27-Jun-19 PE 137.50 9.25 -1.25
-11.90%		 9.25
9.20		 12,000 2 1.11 12,000 12,000
0.00%
RECLTD 30-May-19 PE 121.50 1.70 0.15
9.68%		 1.70
1.60		 12,000 2 0.20 6,000 -12,000
-66.67%
RECLTD 30-May-19 PE 131.50 4.70 0.05
1.08%		 4.95
4.70		 12,000 2 0.58 36,000 -12,000
-25.00%
SAIL 27-Jun-19 PE 60.00 12.50 4.85
63.40%		 12.50
12.50		 12,000 1 1.50 60,000 12,000
25.00%
SAIL 30-May-19 PE 38.00 0.35 0.05
16.67%		 0.35
0.35		 12,000 1 0.04 12,000 0
0.00%
SAIL 30-May-19 PE 52.00 5.55 0.30
5.71%		 5.55
5.55		 12,000 1 0.67 540,000 -12,000
-2.17%
SAIL 30-May-19 PE 59.00 11.25 0.15
1.35%		 11.25
11.25		 12,000 1 1.35 84,000 -12,000
-12.50%
SAIL 30-May-19 PE 60.00 12.50 0.30
2.46%		 12.50
12.50		 12,000 1 1.50 360,000 -12,000
-3.23%
SBIN 27-Jun-19 PE 285.00 4.90 -1.40
-22.22%		 5.40
4.30		 12,000 4 0.58 39,000 9,000
30.00%
SBIN 27-Jun-19 PE 305.00 11.35 -0.25
-2.16%		 11.55
11.35		 12,000 4 1.37 9,000 9,000
0.00%
SBIN 27-Jun-19 PE 330.00 23.05 -1.55
-6.30%		 24.15
23.00		 12,000 4 2.83 45,000 3,000
7.14%
SBIN 30-May-19 PE 265.00 1.00 -0.10
-9.09%		 1.30
1.00		 12,000 4 0.15 72,000 -3,000
-4.00%
TATAMOTORS 27-Jun-19 PE 175.00 13.55 0.00
0.00%		 14.95
13.55		 12,000 6 1.72 20,000 6,000
42.86%
VGUARD 30-May-19 PE 200.00 5.15 -0.90
-14.88%		 5.15
5.10		 12,000 4 0.62 63,000 -6,000
-8.70%
NIFTY 27-Jun-19 PE 11,600.00 413.55 -99.80
-19.44%		 509.00
412.00		 11,850 158 54.71 224,175 -225
-0.10%
RELINFRA 30-May-19 PE 120.00 18.40 -3.10
-14.42%		 18.40
16.15		 11,700 9 1.99 80,600 0
0.00%
BANKNIFTY 30-May-19 PE 28,300.00 434.85 -186.05
-29.96%		 600.00
421.90		 11,680 584 61.28 2,860 -120
-4.03%
HDFC 30-May-19 PE 2,040.00 72.00 -34.25
-32.24%		 102.15
72.00		 11,500 23 10.06 10,500 -1,000
-8.70%
IBULHSGFIN 30-May-19 PE 580.00 6.40 -1.45
-18.47%		 8.00
6.20		 11,500 23 0.77 58,500 -1,500
-2.50%
PIDILITIND 30-May-19 PE 1,140.00 24.00 -6.90
-22.33%		 29.20
22.30		 11,500 23 2.97 34,500 -2,000
-5.48%
EICHERMOT 30-May-19 PE 20,000.00 338.00 -197.05
-36.83%		 620.00
318.50		 11,425 457 49.60 7,725 3,800
96.82%
GODREJCP 30-May-19 PE 660.00 13.70 -12.50
-47.71%		 23.50
10.00		 11,400 19 1.62 9,600 2,400
33.33%
MOTHERSUMI 30-May-19 PE 140.00 23.60 0.60
2.61%		 25.10
23.60		 11,400 4 2.80 225,150 -5,700
-2.47%
MOTHERSUMI 30-May-19 PE 145.00 28.30 1.80
6.79%		 28.30
27.70		 11,400 4 3.20 39,900 -5,700
-12.50%
MOTHERSUMI 30-May-19 PE 155.00 41.00 3.00
7.89%		 47.40
41.00		 11,400 4 5.04 11,400 -5,700
-33.33%
TATAMTRDVR 30-May-19 PE 82.50 3.45 -1.00
-22.47%		 4.45
3.45		 11,400 3 0.45 26,600 0
0.00%
M&MFIN 30-May-19 PE 340.00 2.95 -1.25
-29.76%		 4.25
2.90		 11,250 9 0.38 27,500 1,250
4.76%
ONGC 30-May-19 PE 159.00 2.25 -0.40
-15.09%		 3.40
2.25		 11,250 3 0.34 41,250 -3,750
-8.33%
TATACHEM 30-May-19 PE 540.00 2.50 -1.90
-43.18%		 4.50
2.15		 11,250 15 0.36 40,500 -750
-1.82%
TATAGLOBAL 30-May-19 PE 250.00 19.70 -28.65
-59.26%		 30.40
19.00		 11,250 5 2.56 6,750 2,250
50.00%
UJJIVAN 30-May-19 PE 350.00 27.35 -5.60
-17.00%		 33.50
27.35		 11,200 7 3.45 6,400 -1,600
-20.00%
PEL 30-May-19 PE 2,000.00 39.85 -23.20
-36.80%		 63.00
33.50		 11,174 37 5.23 16,308 1,812
12.50%
BHARTIARTL 30-May-19 PE 340.00 18.50 -2.50
-11.90%		 21.85
18.50		 11,106 6 2.31 33,318 -3,702
-10.00%
BHARTIARTL 30-May-19 PE 350.00 26.10 -1.40
-5.09%		 26.10
25.30		 11,106 6 2.85 22,212 5,553
33.33%
BANKNIFTY 30-May-19 PE 28,100.00 388.65 -181.75
-31.86%		 556.30
384.15		 11,080 554 53.37 2,940 -1,500
-33.78%
ICICIBANK 27-Jun-19 PE 370.00 11.40 -2.85
-20.00%		 13.75
11.40		 11,000 8 1.39 17,875 1,375
8.33%
IGL 30-May-19 PE 295.00 6.50 -2.80
-30.11%		 6.50
6.40		 11,000 4 0.71 30,250 5,500
22.22%
SUNPHARMA 27-Jun-19 PE 350.00 10.00 -0.25
-2.44%		 10.95
10.00		 11,000 10 1.12 26,400 11,000
71.43%
SRF 30-May-19 PE 2,650.00 50.00 -13.30
-21.01%		 63.00
50.00		 11,000 44 6.27 19,250 -750
-3.75%
VOLTAS 30-May-19 PE 480.00 1.05 -0.85
-44.74%		 1.50
0.90		 11,000 11 0.14 35,000 1,000
2.94%
ASIANPAINT 30-May-19 PE 1,240.00 9.95 -1.05
-9.55%		 9.95
7.10		 10,800 18 0.95 28,200 0
0.00%
INFY 27-Jun-19 PE 690.00 13.40 1.10
8.94%		 13.90
12.75		 10,800 9 1.43 8,400 4,800
133.33%
BAJAJ-AUTO 30-May-19 PE 2,750.00 32.00 -3.05
-8.70%		 42.40
30.00		 10,750 43 3.92 6,250 1,750
38.89%
BAJAJFINSV 30-May-19 PE 8,000.00 236.85 -1,206.75
-83.59%		 360.00
230.00		 10,750 86 27.07 4,750 4,750
0.00%
SRF 30-May-19 PE 2,800.00 90.00 -28.50
-24.05%		 125.00
90.00		 10,750 43 11.42 17,000 2,250
15.25%
GAIL 30-May-19 PE 345.00 18.75 -1.75
-8.54%		 18.75
18.35		 10,668 4 1.98 42,672 -5,334
-11.11%
EICHERMOT 30-May-19 PE 19,000.00 209.95 -49.60
-19.11%		 304.95
190.00		 10,525 421 25.29 8,400 2,650
46.09%
HDFCBANK 30-May-19 PE 2,000.00 5.00 0.70
16.28%		 5.45
4.00		 10,500 42 0.50 39,000 2,500
6.85%
JSWSTEEL 30-May-19 PE 290.00 18.60 -1.40
-7.00%		 23.50
18.50		 10,500 7 2.23 114,000 -4,500
-3.80%
LT 30-May-19 PE 1,240.00 6.00 -4.50
-42.86%		 9.00
6.00		 10,500 28 0.78 41,250 -3,375
-7.56%
RELIANCE 27-Jun-19 PE 1,260.00 65.00 5.75
9.70%		 65.00
57.65		 10,500 21 6.63 21,500 2,000
10.26%
YESBANK 27-Jun-19 PE 90.00 3.50 0.00
0.00%		 3.50
3.00		 10,500 6 0.33 14,000 8,750
166.67%
YESBANK 27-Jun-19 PE 220.00 91.30 6.90
8.18%		 91.30
80.10		 10,500 6 8.86 68,250 1,750
2.63%
DLF 27-Jun-19 PE 160.00 11.90 -0.10
-0.83%		 11.90
11.35		 10,400 4 1.20 13,000 5,200
66.67%
DLF 30-May-19 PE 185.00 25.20 1.85
7.92%		 25.20
22.35		 10,400 4 2.46 39,000 -2,600
-6.25%
MARICO 30-May-19 PE 320.00 0.80 -0.40
-33.33%		 0.85
0.65		 10,400 4 0.08 52,000 0
0.00%
MARICO 30-May-19 PE 335.00 2.30 -0.70
-23.33%		 2.55
2.20		 10,400 4 0.25 10,400 -7,800
-42.86%
BANKNIFTY 30-May-19 PE 28,900.00 599.20 -265.75
-30.72%		 887.60
599.20		 10,300 515 77.70 4,960 -1,160
-18.95%
TCS 30-May-19 PE 2,020.00 21.00 0.65
3.19%		 25.00
16.00		 10,250 41 2.22 20,000 -3,500
-14.89%
INDIGO 30-May-19 PE 1,560.00 105.00 -15.65
-12.97%		 150.30
105.00		 10,200 17 14.05 14,400 -3,000
-17.24%
SRTRANSFIN 30-May-19 PE 980.00 19.15 -11.65
-37.82%		 26.50
19.15		 10,200 17 2.39 7,200 1,800
33.33%
NIFTY 23-May-19 PE 11,700.00 380.00 -133.60
-26.01%		 480.00
380.00		 10,125 135 43.51 6,675 2,850
74.51%
ARVIND 30-May-19 PE 77.50 7.10 -0.35
-4.70%		 7.15
7.10		 10,000 5 0.71 18,000 0
0.00%
ARVIND 30-May-19 PE 85.00 12.15 0.65
5.65%		 13.00
12.15		 10,000 5 1.25 102,000 0
0.00%
AUROPHARMA 30-May-19 PE 750.00 93.65 53.10
130.95%		 93.65
58.65		 10,000 10 7.89 105,000 -3,000
-2.78%
AUROPHARMA 30-May-19 PE 770.00 102.00 44.55
77.55%		 105.50
83.35		 10,000 10 9.71 20,000 -1,000
-4.76%
DABUR 30-May-19 PE 400.00 31.00 -8.15
-20.82%		 34.85
24.75		 10,000 8 3.06 88,750 -2,500
-2.74%
DIVISLAB 30-May-19 PE 1,600.00 36.90 -0.85
-2.25%		 47.65
36.45		 10,000 25 4.04 29,200 -400
-1.35%
AMBUJACEM 30-May-19 PE 225.00 10.40 -7.05
-40.40%		 12.15
10.40		 10,000 4 1.09 60,000 -5,000
-7.69%
IDBI 27-Jun-19 PE 35.00 2.75 -1.15
-29.49%		 2.75
2.75		 10,000 1 0.28 100,000 -10,000
-9.09%
IDBI 30-May-19 PE 36.00 3.05 0.10
3.39%		 3.05
3.05		 10,000 1 0.31 380,000 0
0.00%
IDBI 30-May-19 PE 40.00 6.00 0.50
9.09%		 6.00
6.00		 10,000 1 0.60 160,000 -10,000
-5.88%
M&MFIN 30-May-19 PE 400.00 26.80 -5.20
-16.25%		 30.25
25.00		 10,000 8 2.71 68,750 -1,250
-1.79%
TATAELXSI 30-May-19 PE 860.00 25.60 -8.40
-24.71%		 31.85
24.00		 10,000 25 2.65 18,800 -800
-4.08%
TATAMOTORS 30-May-19 PE 215.00 39.80 -0.20
-0.50%		 43.45
38.75		 10,000 5 4.13 380,000 -8,000
-2.06%
STAR 30-May-19 PE 410.00 21.00 4.70
28.83%		 21.00
16.20		 9,900 9 1.81 15,400 2,200
16.67%
BANKNIFTY 30-May-19 PE 29,300.00 770.00 -400.20
-34.20%		 1,050.00
760.00		 9,840 492 88.41 5,400 -1,060
-16.41%
LUPIN 30-May-19 PE 660.00 4.50 1.55
52.54%		 4.50
3.00		 9,800 14 0.38 18,200 2,100
13.04%
ICICIBANK 30-May-19 PE 405.00 21.40 -7.30
-25.44%		 24.95
21.40		 9,625 7 2.26 101,750 -8,250
-7.50%
ASIANPAINT 30-May-19 PE 1,200.00 4.05 0.70
20.90%		 5.45
3.35		 9,600 16 0.44 38,400 1,200
3.23%
BHARATFORG 30-May-19 PE 460.00 22.65 -0.85
-3.62%		 22.90
22.10		 9,600 8 2.17 66,000 -3,600
-5.17%
CADILAHC 30-May-19 PE 255.00 15.35 3.20
26.34%		 18.20
13.35		 9,600 6 1.53 12,800 1,600
14.29%
HINDZINC 30-May-19 PE 270.00 17.30 1.00
6.13%		 17.30
16.30		 9,600 3 1.62 51,200 0
0.00%
PVR 30-May-19 PE 1,720.00 33.85 -21.30
-38.62%		 41.45
27.30		 9,600 24 3.29 4,000 400
11.11%
RBLBANK 30-May-19 PE 660.00 21.50 -13.65
-38.83%		 34.00
20.00		 9,600 8 2.48 36,000 -1,200
-3.23%
WIPRO 30-May-19 PE 250.00 0.30 -0.10
-25.00%		 0.30
0.30		 9,600 3 0.03 80,000 6,400
8.70%
TATASTEEL 30-May-19 PE 550.00 82.00 0.20
0.24%		 87.85
80.20		 9,549 9 8.04 230,237 -7,427
-3.13%
RELIANCE 27-Jun-19 PE 1,200.00 39.75 4.05
11.34%		 39.75
31.00		 9,500 19 3.30 29,500 2,500
9.26%
RELIANCE 30-May-19 PE 980.00 3.00 0.15
5.26%		 3.00
1.50		 9,500 19 0.20 10,500 2,000
23.53%
SRF 30-May-19 PE 2,400.00 18.00 -3.55
-16.47%		 22.00
18.00		 9,500 38 1.87 46,500 -2,000
-4.12%
KTKBANK 30-May-19 PE 102.50 1.60 -0.05
-3.03%		 1.60
1.35		 9,400 2 0.14 14,100 -4,700
-25.00%
KTKBANK 30-May-19 PE 107.50 3.70 0.85
29.82%		 3.70
3.45		 9,400 2 0.34 9,400 0
0.00%
KTKBANK 30-May-19 PE 127.50 16.40 0.40
2.50%		 16.40
16.40		 9,400 2 1.54 4,700 -4,700
-50.00%
BANKNIFTY 30-May-19 PE 28,200.00 385.40 -213.15
-35.61%		 589.30
385.40		 9,380 469 46.98 1,800 -1,820
-50.28%
NIFTY 27-Jun-19 PE 13,500.00 2,015.00 -178.70
-8.15%		 2,149.00
2,010.55		 9,300 124 192.74 416,475 -3,975
-0.95%
BHARTIARTL 30-May-19 PE 348.90 23.95 -3.05
-11.30%		 29.60
23.95		 9,255 5 2.44 7,404 -1,851
-20.00%
PVR 30-May-19 PE 1,700.00 28.10 -11.70
-29.40%		 35.00
23.15		 9,200 23 2.58 18,000 1,600
9.76%
HEXAWARE 30-May-19 PE 340.00 6.00 -1.25
-17.24%		 6.50
4.75		 9,000 6 0.51 16,500 -4,500
-21.43%
APOLLOTYRE 30-May-19 PE 190.00 15.40 -1.00
-6.10%		 15.40
15.10		 9,000 3 1.38 231,000 -3,000
-1.28%
BRITANNIA 30-May-19 PE 2,500.00 12.50 -8.05
-39.17%		 16.00
11.50		 9,000 45 1.15 7,200 -5,400
-42.86%
BIOCON 30-May-19 PE 540.00 28.00 1.90
7.28%		 32.75
27.85		 9,000 10 2.69 162,000 -900
-0.55%
DCBBANK 30-May-19 PE 230.00 15.85 -29.55
-65.09%		 17.35
15.85		 9,000 2 1.49 4,500 4,500
0.00%
GLENMARK 30-May-19 PE 600.00 26.80 -5.95
-18.17%		 30.50
25.50		 9,000 9 2.43 90,000 0
0.00%
INDIACEM 30-May-19 PE 105.00 13.25 1.70
14.72%		 13.25
12.80		 9,000 2 1.17 220,500 0
0.00%
INDIACEM 30-May-19 PE 107.50 12.80 -0.75
-5.54%		 13.80
12.80		 9,000 2 1.20 90,000 -4,500
-4.76%
INDUSINDBK 30-May-19 PE 1,550.00 188.15 -10.70
-5.38%		 188.25
175.70		 9,000 30 16.51 30,000 -300
-0.99%
JISLJALEQS 30-May-19 PE 65.00 15.80 8.20
107.89%		 15.80
15.80		 9,000 1 1.42 27,000 -9,000
-25.00%
L&TFH 30-May-19 PE 127.50 14.30 4.10
40.20%		 14.30
12.00		 9,000 2 1.18 49,500 0
0.00%
L&TFH 30-May-19 PE 132.50 16.50 2.10
14.58%		 16.50
16.40		 9,000 2 1.48 36,000 0
0.00%
MINDTREE 30-May-19 PE 900.00 2.25 0.70
45.16%		 2.25
1.05		 9,000 15 0.15 55,800 3,000
5.68%
M&M 30-May-19 PE 640.00 29.70 -9.80
-24.81%		 33.40
29.70		 9,000 9 2.81 112,000 -5,000
-4.27%
PETRONET 27-Jun-19 PE 225.00 6.50 1.20
22.64%		 8.00
6.50		 9,000 3 0.68 9,000 9,000
0.00%
PETRONET 30-May-19 PE 240.00 8.50 -8.55
-50.15%		 15.50
8.50		 9,000 3 1.06 24,000 0
0.00%
SBIN 27-Jun-19 PE 270.00 2.80 -0.50
-15.15%		 3.45
2.80		 9,000 3 0.28 39,000 6,000
18.18%
SBIN 27-Jun-19 PE 315.00 14.00 -1.75
-11.11%		 16.30
14.00		 9,000 3 1.36 18,000 3,000
20.00%
SBIN 30-May-19 PE 230.00 0.40 0.10
33.33%		 0.40
0.35		 9,000 3 0.03 21,000 6,000
40.00%
SBIN 30-May-19 PE 335.00 22.65 -0.85
-3.62%		 24.50
22.00		 9,000 3 2.07 15,000 3,000
25.00%
SUNTV 30-May-19 PE 560.00 44.60 -2.35
-5.01%		 48.50
44.60		 9,000 9 4.18 90,000 0
0.00%
TATAPOWER 30-May-19 PE 58.00 0.95 -0.10
-9.52%		 0.95
0.95		 9,000 1 0.09 18,000 -9,000
-33.33%
TATAPOWER 30-May-19 PE 64.00 3.70 0.90
32.14%		 3.70
3.70		 9,000 1 0.33 180,000 0
0.00%
TATAPOWER 30-May-19 PE 66.00 5.05 0.00
0.00%		 5.05
5.05		 9,000 1 0.45 171,000 -9,000
-5.00%
TATAPOWER 30-May-19 PE 67.50 6.25 1.60
34.41%		 6.25
6.25		 9,000 1 0.56 270,000 -9,000
-3.23%
ULTRACEMCO 30-May-19 PE 4,200.00 32.00 -3.70
-10.36%		 47.50
32.00		 9,000 45 3.55 16,400 -1,800
-9.89%
RAYMOND 30-May-19 PE 720.00 5.50 -2.85
-34.13%		 6.50
5.50		 8,800 11 0.53 61,600 0
0.00%
DABUR 30-May-19 PE 375.00 12.50 -4.00
-24.24%		 16.55
9.85		 8,750 7 1.08 11,250 1,250
12.50%
DABUR 30-May-19 PE 390.00 19.85 -10.80
-35.24%		 26.45
19.85		 8,750 7 2.05 50,000 -6,250
-11.11%
YESBANK 30-May-19 PE 210.00 76.40 3.40
4.66%		 76.40
66.00		 8,750 5 6.14 542,500 -1,750
-0.32%
NIFTY 27-Jun-19 PE 10,900.00 167.35 -59.35
-26.18%		 225.15
167.35		 8,550 114 16.21 4,500 525
13.21%
TATASTEEL 30-May-19 PE 380.00 1.10 -0.90
-45.00%		 2.50
1.10		 8,488 8 0.16 68,965 1,061
1.56%
NIFTY 26-Dec-19 PE 12,000.00 670.00 -95.80
-12.51%		 770.00
670.00		 8,475 113 62.48 289,575 1,350
0.47%
ASIANPAINT 30-May-19 PE 1,360.00 51.45 -16.30
-24.06%		 57.75
48.80		 8,400 14 4.45 29,400 -600
-2.00%
BEML 30-May-19 PE 840.00 40.00 -0.25
-0.62%		 46.80
36.75		 8,400 12 3.60 9,800 0
0.00%
INDIGO 30-May-19 PE 1,100.00 6.50 3.40
109.68%		 6.50
4.10		 8,400 14 0.46 6,000 4,800
400.00%
LUPIN 30-May-19 PE 810.00 62.00 17.70
39.95%		 64.00
51.95		 8,400 12 4.94 145,600 2,100
1.46%
AXISBANK 30-May-19 PE 770.00 42.00 -7.75
-15.58%		 49.00
42.00		 8,400 7 3.72 57,600 -7,200
-11.11%
AXISBANK 30-May-19 PE 800.00 59.00 -13.85
-19.01%		 69.10
59.00		 8,400 7 5.36 30,000 -1,200
-3.85%
ICICIBANK 30-May-19 PE 310.00 0.75 -0.25
-25.00%		 0.80
0.75		 8,250 6 0.06 35,750 -4,125
-10.34%
ULTRACEMCO 30-May-19 PE 4,500.00 116.05 -12.75
-9.90%		 158.35
116.00		 8,200 41 11.27 13,600 800
6.25%
NIFTY 23-May-19 PE 11,550.00 298.85 -101.15
-25.29%		 389.70
293.50		 8,175 109 29.83 3,675 2,775
308.33%
BANKNIFTY 30-May-19 PE 28,600.00 500.00 -234.55
-31.93%		 732.80
500.00		 8,140 407 50.39 4,920 -3,540
-41.84%
BIOCON 30-May-19 PE 460.00 6.00 0.00
0.00%		 7.00
5.50		 8,100 9 0.53 10,800 5,400
100.00%
BIOCON 30-May-19 PE 480.00 8.10 1.05
14.89%		 10.00
8.10		 8,100 9 0.76 18,900 2,700
16.67%
NIFTY 25-Jul-19 PE 10,150.00 82.00 -7.55
-8.43%		 98.00
82.00		 8,100 108 6.77 10,650 3,750
54.35%
BANKNIFTY 30-May-19 PE 28,400.00 455.40 -208.05
-31.36%		 641.30
452.65		 8,080 404 43.97 3,780 0
0.00%
ADANIENT 30-May-19 PE 130.00 18.50 -2.70
-12.74%		 18.90
18.50		 8,000 2 1.50 92,000 4,000
4.55%
ASHOKLEY 27-Jun-19 PE 70.00 1.10 -0.40
-26.67%		 1.50
1.10		 8,000 2 0.10 16,000 4,000
33.33%
ASHOKLEY 27-Jun-19 PE 75.00 2.00 -1.00
-33.33%		 2.00
2.00		 8,000 2 0.16 8,000 4,000
100.00%
ASHOKLEY 27-Jun-19 PE 85.00 5.90 0.10
1.72%		 6.30
5.90		 8,000 2 0.49 28,000 8,000
40.00%
AUROPHARMA 30-May-19 PE 810.00 126.00 26.50
26.63%		 130.00
126.00		 8,000 8 10.30 31,000 -1,000
-3.13%
BANKBARODA 30-May-19 PE 92.50 1.05 0.05
5.00%		 1.05
1.05		 8,000 2 0.08 80,000 0
0.00%
CANBK 30-May-19 PE 210.00 2.80 0.40
16.67%		 3.50
2.35		 8,000 4 0.23 16,000 2,000
14.29%
DISHTV 27-Jun-19 PE 20.00 0.60 0.20
50.00%		 0.60
0.60		 8,000 1 0.05 8,000 8,000
0.00%
DISHTV 27-Jun-19 PE 22.50 1.05 0.30
40.00%		 1.05
1.05		 8,000 1 0.08 8,000 8,000
0.00%
DISHTV 27-Jun-19 PE 35.00 7.80 -0.10
-1.27%		 7.80
7.80		 8,000 1 0.62 16,000 8,000
100.00%
DISHTV 30-May-19 PE 17.50 0.15 -0.05
-25.00%		 0.15
0.15		 8,000 1 0.01 24,000 0
0.00%
DISHTV 30-May-19 PE 31.00 3.50 -0.30
-7.89%		 3.50
3.50		 8,000 1 0.28 56,000 0
0.00%
EQUITAS 30-May-19 PE 122.50 3.40 0.05
1.49%		 3.40
3.20		 8,000 2 0.26 16,000 -4,000
-20.00%
EQUITAS 30-May-19 PE 130.00 6.20 -0.30
-4.62%		 6.20
6.10		 8,000 2 0.49 108,000 4,000
3.85%
EXIDEIND 30-May-19 PE 210.00 7.70 -3.40
-30.63%		 9.15
7.70		 8,000 4 0.65 56,000 -2,000
-3.45%
NATIONALUM 27-Jun-19 PE 50.00 3.40 0.40
13.33%		 3.40
3.40		 8,000 1 0.27 16,000 8,000
100.00%
NBCC 30-May-19 PE 57.00 5.30 -0.90
-14.52%		 5.30
5.30		 8,000 1 0.42 144,000 0
0.00%
NBCC 30-May-19 PE 57.50 6.00 0.70
13.21%		 6.00
6.00		 8,000 1 0.48 16,000 0
0.00%
NBCC 30-May-19 PE 58.00 6.50 0.00
0.00%		 6.50
6.50		 8,000 1 0.52 64,000 0
0.00%
NBCC 30-May-19 PE 70.00 18.10 2.10
13.13%		 18.10
18.10		 8,000 1 1.45 64,000 0
0.00%
NCC 30-May-19 PE 87.50 2.90 0.00
0.00%		 2.90
2.90		 8,000 1 0.23 80,000 0
0.00%
POWERGRID 30-May-19 PE 200.00 17.00 -2.20
-11.46%		 18.60
17.00		 8,000 2 1.42 28,000 -8,000
-22.22%
PIDILITIND 30-May-19 PE 1,120.00 16.15 -8.80
-35.27%		 23.15
15.50		 8,000 16 1.61 38,000 -4,500
-10.59%
SUNTV 27-Jun-19 PE 660.00 136.75 1.75
1.30%		 136.90
136.75		 8,000 8 10.95 23,000 8,000
53.33%
TATAMOTORS 30-May-19 PE 240.00 67.40 2.10
3.22%		 67.40
66.80		 8,000 4 5.36 276,000 -2,000
-0.72%
TVSMOTOR 30-May-19 PE 480.00 21.30 -7.90
-27.05%		 25.85
21.30		 8,000 8 1.93 52,000 -1,000
-1.89%
TVSMOTOR 30-May-19 PE 500.00 38.90 -1.95
-4.77%		 40.85
37.25		 8,000 8 3.18 127,000 1,000
0.79%
UJJIVAN 30-May-19 PE 290.00 8.00 1.65
25.98%		 8.00
5.50		 8,000 5 0.53 16,000 1,600
11.11%
RELINFRA 30-May-19 PE 125.00 23.65 -0.60
-2.47%		 24.70
19.40		 7,800 6 1.74 29,900 -1,300
-4.17%
RELINFRA 30-May-19 PE 160.00 53.00 14.25
36.77%		 55.00
50.00		 7,800 6 4.18 13,000 -7,800
-37.50%
GODREJCP 30-May-19 PE 600.00 1.75 -5.25
-75.00%		 4.00
1.75		 7,800 13 0.19 29,400 -1,800
-5.77%
INDIGO 27-Jun-19 PE 1,200.00 17.20 7.20
72.00%		 28.00
16.00		 7,800 13 1.62 10,800 2,400
28.57%
INDIGO 30-May-19 PE 1,620.00 193.90 45.75
30.88%		 197.05
170.95		 7,800 13 14.43 3,600 2,400
200.00%
INDUSINDBK 30-May-19 PE 1,250.00 30.00 2.00
7.14%		 33.40
22.00		 7,800 26 1.94 8,400 3,000
55.56%
MINDTREE 30-May-19 PE 920.00 1.70 -1.10
-39.29%		 2.40
1.50		 7,800 13 0.15 25,800 -2,400
-8.51%
ULTRACEMCO 30-May-19 PE 4,450.00 88.90 -14.95
-14.40%		 139.50
88.90		 7,800 39 9.23 4,600 0
0.00%
SUNPHARMA 30-May-19 PE 310.00 2.50 0.00
0.00%		 3.70
2.50		 7,700 7 0.24 23,100 2,200
10.53%
KOTAKBANK 30-May-19 PE 1,260.00 5.50 0.20
3.77%		 5.80
4.00		 7,600 19 0.41 31,200 -4,800
-13.33%
TATAMTRDVR 30-May-19 PE 70.00 1.10 -1.40
-56.00%		 1.10
1.00		 7,600 2 0.08 7,600 7,600
0.00%
TATAMTRDVR 30-May-19 PE 115.00 33.50