App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Jun 27, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 27-Jun-19 PE 11,800.00 13.55 -32.05
-70.29%		 69.70
11.80		 44,101,575 588,021 12,538.08 3,387,450 1,446,600
74.53%
NIFTY 27-Jun-19 PE 11,700.00 4.75 -14.25
-75.00%		 26.00
4.45		 35,823,375 477,645 3,883.25 3,913,650 -106,275
-2.64%
NIFTY 27-Jun-19 PE 11,750.00 6.80 -21.50
-75.97%		 41.20
6.55		 22,566,450 300,886 3,788.91 1,618,125 454,200
39.02%
SBIN 27-Jun-19 PE 350.00 0.30 -0.70
-70.00%		 1.10
0.25		 20,646,000 6,882 130.07 3,678,000 -564,000
-13.30%
NIFTY 27-Jun-19 PE 11,600.00 2.40 -6.05
-71.60%		 10.00
2.25		 18,493,125 246,575 822.94 2,640,000 -307,800
-10.44%
SBIN 27-Jun-19 PE 355.00 0.70 -1.70
-70.83%		 2.80
0.60		 15,585,000 5,195 264.95 2,700,000 1,221,000
82.56%
NIFTY 27-Jun-19 PE 11,850.00 27.95 -41.90
-59.99%		 96.95
20.50		 14,011,500 186,820 5,783.95 970,275 777,750
403.97%
BANKNIFTY 27-Jun-19 PE 30,900.00 28.95 -128.85
-81.65%		 213.85
23.55		 13,684,560 684,228 10,831.33 621,340 508,120
448.79%
BANKNIFTY 27-Jun-19 PE 30,800.00 19.20 -96.60
-83.42%		 160.00
16.10		 13,464,980 673,249 8,330.78 578,700 316,300
120.54%
BANKNIFTY 27-Jun-19 PE 31,000.00 45.50 -167.00
-78.59%		 280.90
35.10		 13,004,760 650,238 12,690.04 847,260 609,200
255.90%
NIFTY 27-Jun-19 PE 11,650.00 3.00 -9.35
-75.71%		 16.15
3.00		 11,984,025 159,787 810.12 1,081,350 -150,900
-12.25%
BANKNIFTY 27-Jun-19 PE 30,700.00 15.00 -71.20
-82.60%		 118.90
11.30		 11,353,340 567,667 4,849.01 469,100 15,120
3.33%
NIFTY 27-Jun-19 PE 11,500.00 1.45 -2.60
-64.20%		 4.65
1.30		 11,129,850 148,398 225.94 2,421,225 -378,525
-13.52%
YESBANK 27-Jun-19 PE 110.00 0.80 -0.90
-52.94%		 2.50
0.35		 11,107,250 6,347 91.08 2,003,750 -1,869,000
-48.26%
NIFTY 27-Jun-19 PE 11,900.00 52.00 -52.75
-50.36%		 135.95
39.00		 10,689,375 142,525 7,485.77 736,275 215,325
41.33%
BANKNIFTY 27-Jun-19 PE 30,500.00 9.75 -39.20
-80.08%		 62.00
7.90		 10,527,760 526,388 2,417.17 842,620 -151,740
-15.26%
BANKNIFTY 27-Jun-19 PE 30,600.00 10.30 -54.45
-84.09%		 86.00
9.00		 8,901,320 445,066 2,813.71 471,380 -18,640
-3.80%
RELIANCE 27-Jun-19 PE 1,280.00 2.15 -2.00
-48.19%		 6.40
1.55		 6,790,500 13,581 236.31 834,500 59,500
7.68%
TATASTEEL 27-Jun-19 PE 490.00 0.65 -1.95
-75.00%		 3.80
0.60		 6,753,265 6,365 141.82 1,276,383 -79,575
-5.87%
SUZLON 27-Jun-19 PE 5.00 0.05 -0.20
-80.00%		 0.25
0.05		 6,156,000 81 5.54 3,496,000 228,000
6.98%
DLF 27-Jun-19 PE 180.00 0.30 -3.85
-92.77%		 4.50
0.30		 5,857,800 2,253 57.41 1,656,200 1,115,400
206.25%
TATASTEEL 27-Jun-19 PE 500.00 1.40 -4.40
-75.86%		 8.95
1.30		 5,639,215 5,315 229.52 1,059,939 368,167
53.22%
BANKNIFTY 27-Jun-19 PE 30,400.00 8.50 -29.05
-77.36%		 45.00
6.80		 5,358,520 267,926 935.60 426,560 -117,400
-21.58%
SBIN 27-Jun-19 PE 345.00 0.20 -0.30
-60.00%		 0.45
0.15		 5,325,000 1,775 14.38 1,536,000 -459,000
-23.01%
ASHOKLEY 27-Jun-19 PE 85.00 0.30 -0.25
-45.45%		 0.80
0.25		 4,988,000 1,247 21.45 2,224,000 -224,000
-9.15%
YESBANK 27-Jun-19 PE 100.00 0.10 -0.25
-71.43%		 0.45
0.05		 4,917,500 2,810 7.38 4,954,250 -1,135,750
-18.65%
ICICIBANK 27-Jun-19 PE 430.00 0.30 -1.65
-84.62%		 2.10
0.30		 4,681,875 3,405 42.14 1,130,250 -244,750
-17.80%
VEDL 27-Jun-19 PE 170.00 0.10 -1.55
-93.94%		 2.30
0.10		 4,586,200 1,994 37.15 890,100 425,500
91.58%
ICICIBANK 27-Jun-19 PE 435.00 0.95 -3.00
-75.95%		 3.80
0.80		 4,512,750 3,282 98.83 664,125 371,250
126.76%
BANKNIFTY 27-Jun-19 PE 31,100.00 71.00 -204.80
-74.26%		 343.10
57.50		 4,390,360 219,518 5,129.70 328,920 311,200
1,756.21%
SUZLON 27-Jun-19 PE 6.00 0.35 -0.65
-65.00%		 0.65
0.30		 4,332,000 57 16.46 2,432,000 -608,000
-20.00%
RELIANCE 27-Jun-19 PE 1,300.00 9.00 -1.95
-17.81%		 16.50
6.10		 4,303,000 8,606 433.74 598,500 55,000
10.12%
NIFTY 27-Jun-19 PE 11,550.00 1.60 -3.85
-70.64%		 7.00
1.45		 4,226,925 56,359 122.58 429,000 -99,900
-18.89%
SAIL 27-Jun-19 PE 50.00 0.05 -0.30
-85.71%		 0.50
0.05		 4,128,000 344 4.95 972,000 -228,000
-19.00%
BANKNIFTY 27-Jun-19 PE 30,300.00 7.60 -20.80
-73.24%		 38.95
6.00		 4,117,220 205,861 558.71 362,080 -141,560
-28.11%
DLF 27-Jun-19 PE 175.00 0.10 -1.40
-93.33%		 2.00
0.10		 4,004,000 1,540 19.22 899,600 5,200
0.58%
AXISBANK 27-Jun-19 PE 780.00 1.55 -3.85
-71.30%		 5.00
0.95		 3,986,400 3,322 99.26 619,200 280,800
82.98%
SBIN 27-Jun-19 PE 360.00 2.90 -2.35
-44.76%		 5.90
2.50		 3,942,000 1,314 172.27 459,000 135,000
41.67%
SUNPHARMA 27-Jun-19 PE 390.00 0.50 -4.25
-89.47%		 3.55
0.35		 3,718,000 3,380 52.05 950,400 443,300
87.42%
SBIN 27-Jun-19 PE 340.00 0.15 -0.15
-50.00%		 0.35
0.10		 3,711,000 1,237 6.31 2,958,000 -993,000
-25.13%
PNB 27-Jun-19 PE 77.50 0.25 -0.80
-76.19%		 1.25
0.15		 3,654,000 522 16.08 882,000 -70,000
-7.35%
NIFTY 27-Jun-19 PE 11,400.00 1.25 -1.35
-51.92%		 2.25
1.00		 3,638,850 48,518 47.67 1,587,375 -294,375
-15.64%
TATASTEEL 27-Jun-19 PE 480.00 0.35 -0.90
-72.00%		 1.55
0.35		 3,636,047 3,427 32.72 1,293,359 -321,483
-19.91%
BANKBARODA 27-Jun-19 PE 120.00 0.40 -1.05
-72.41%		 1.60
0.25		 3,620,000 905 29.68 1,236,000 -212,000
-14.64%
HINDALCO 27-Jun-19 PE 200.00 0.30 -0.95
-76.00%		 1.55
0.15		 3,482,500 995 23.33 1,389,500 115,500
9.07%
TATAMOTORS 27-Jun-19 PE 160.00 0.80 -0.70
-46.67%		 1.80
0.50		 3,434,000 1,717 33.65 816,000 -124,000
-13.19%
IDEA 27-Jun-19 PE 14.00 1.80 -0.15
-7.69%		 1.90
1.60		 3,357,692 169 61.78 3,079,540 -3,139,144
-50.48%
PNB 27-Jun-19 PE 75.00 0.05 -0.25
-83.33%		 0.30
0.05		 3,101,000 443 4.65 2,485,000 -301,000
-10.80%
NTPC 27-Jun-19 PE 140.00 0.55 -1.60
-74.42%		 1.60
0.40		 3,081,600 642 24.34 542,400 412,800
318.52%
RELIANCE 27-Jun-19 PE 1,260.00 0.70 -0.75
-51.72%		 3.50
0.55		 2,983,000 5,966 30.13 878,000 -115,500
-11.63%
JISLJALEQS 27-Jun-19 PE 27.50 0.15 -0.40
-72.73%		 0.50
0.15		 2,979,000 331 7.45 2,430,000 324,000
15.38%
SBIN 25-Jul-19 PE 350.00 5.95 -1.30
-17.93%		 7.50
5.60		 2,850,000 950 178.41 1,686,000 606,000
56.11%
GMRINFRA 25-Jul-19 PE 15.00 0.50 -0.15
-23.08%		 0.60
0.40		 2,700,000 60 12.15 3,060,000 2,160,000
240.00%
BANKNIFTY 27-Jun-19 PE 30,200.00 6.50 -15.85
-70.92%		 32.05
5.25		 2,659,020 132,951 273.88 290,400 -70,940
-19.63%
AXISBANK 27-Jun-19 PE 790.00 5.30 -5.75
-52.04%		 10.70
3.75		 2,630,400 2,192 160.45 256,800 177,600
224.24%
YESBANK 25-Jul-19 PE 100.00 4.40 -1.45
-24.79%		 6.30
3.80		 2,604,800 1,488 126.33 2,189,000 323,400
17.33%
IDEA 27-Jun-19 PE 12.00 0.05 -0.10
-66.67%		 0.15
0.05		 2,582,840 130 1.81 3,834,524 39,736
1.05%
NIFTY 04-Jul-19 PE 11,800.00 55.00 -28.80
-34.37%		 103.80
49.00		 2,462,775 32,837 1,719.51 590,550 365,175
162.03%
DLF 27-Jun-19 PE 170.00 0.05 -0.50
-90.91%		 0.60
0.05		 2,457,000 945 4.18 863,200 -169,000
-16.37%
BANKNIFTY 27-Jun-19 PE 30,000.00 5.00 -8.80
-63.77%		 12.90
3.90		 2,438,580 121,929 153.87 422,780 -119,200
-21.99%
AXISBANK 27-Jun-19 PE 770.00 0.60 -1.80
-75.00%		 2.35
0.45		 2,438,400 2,032 23.90 436,800 -123,600
-22.06%
POWERGRID 27-Jun-19 PE 205.00 0.25 -3.75
-93.75%		 2.10
0.20		 2,388,000 597 21.25 544,000 540,000
13,500.00%
ICICIBANK 27-Jun-19 PE 440.00 3.00 -4.25
-58.62%		 6.85
2.60		 2,277,000 1,656 97.23 387,750 336,875
662.16%
YESBANK 25-Jul-19 PE 110.00 8.00 -2.00
-20.00%		 10.95
7.00		 2,266,000 1,295 191.93 1,265,000 270,600
27.21%
NIFTY 04-Jul-19 PE 11,700.00 29.45 -18.30
-38.32%		 62.05
26.35		 2,240,775 29,877 888.24 789,600 244,950
44.97%
PFC 27-Jun-19 PE 135.00 0.45 -1.20
-72.73%		 1.35
0.35		 2,238,200 361 18.13 719,200 483,600
205.26%
BANKNIFTY 27-Jun-19 PE 31,200.00 111.75 -230.25
-67.32%		 434.80
93.75		 2,045,980 102,299 3,037.67 193,920 185,060
2,088.71%
RECLTD 27-Jun-19 PE 160.00 0.05 -0.85
-94.44%		 0.70
0.05		 1,968,000 328 5.31 678,000 318,000
88.33%
BHEL 27-Jun-19 PE 73.00 0.05 -0.40
-88.89%		 0.55
0.05		 1,965,000 262 5.70 907,500 -90,000
-9.02%
SAIL 27-Jun-19 PE 51.00 0.10 -0.75
-88.24%		 1.10
0.05		 1,956,000 163 4.30 696,000 504,000
262.50%
SUNPHARMA 27-Jun-19 PE 400.00 3.60 -10.05
-73.63%		 11.15
2.15		 1,950,300 1,773 87.57 437,800 179,300
69.36%
BHEL 27-Jun-19 PE 72.00 0.05 -0.20
-80.00%		 0.30
0.05		 1,935,000 258 2.32 765,000 120,000
18.60%
INFY 27-Jun-19 PE 740.00 3.45 1.20
53.33%		 4.30
1.55		 1,915,200 1,596 56.12 357,600 -110,400
-23.59%
IBULHSGFIN 27-Jun-19 PE 600.00 2.95 -2.25
-43.27%		 10.00
2.05		 1,913,000 3,826 102.15 552,000 -93,500
-14.48%
HINDALCO 27-Jun-19 PE 205.00 0.65 -2.70
-80.60%		 4.30
0.30		 1,911,000 546 19.49 420,000 336,000
400.00%
IDEA 27-Jun-19 PE 17.00 4.70 -0.40
-7.84%		 4.95
4.70		 1,907,328 96 92.89 437,096 -1,490,100
-77.32%
POWERGRID 27-Jun-19 PE 200.00 0.10 -0.55
-84.62%		 0.45
0.10		 1,900,000 475 4.56 760,000 276,000
57.02%
IDEA 27-Jun-19 PE 15.00 2.70 -0.20
-6.90%		 2.90
2.70		 1,847,724 93 51.74 854,324 -1,251,684
-59.43%
ICICIBANK 27-Jun-19 PE 425.00 0.15 -0.70
-82.35%		 1.25
0.10		 1,821,875 1,325 5.65 742,500 -206,250
-21.74%
PFC 27-Jun-19 PE 130.00 0.05 -0.25
-83.33%		 0.25
0.05		 1,810,400 292 2.72 1,196,600 -179,800
-13.06%
TITAN 27-Jun-19 PE 1,300.00 2.60 -1.25
-32.47%		 5.50
2.10		 1,758,000 2,344 68.21 354,750 -45,750
-11.42%
JISLJALEQS 27-Jun-19 PE 25.00 0.10 -0.10
-50.00%		 0.15
0.05		 1,674,000 186 1.34 1,350,000 -423,000
-23.86%
SUZLON 27-Jun-19 PE 4.00 0.05 0.00
0.00%		 0.05
0.05		 1,672,000 22 0.84 9,804,000 -304,000
-3.01%
BANKNIFTY 27-Jun-19 PE 30,100.00 3.50 -13.35
-79.23%		 19.90
3.30		 1,644,760 82,238 127.63 166,540 -25,960
-13.49%
TATASTEEL 27-Jun-19 PE 510.00 3.10 -9.30
-75.00%		 16.50
3.10		 1,637,123 1,543 81.04 478,511 407,424
573.13%
RPOWER 27-Jun-19 PE 4.00 0.05 -0.25
-83.33%		 0.15
0.05		 1,632,000 102 0.98 1,584,000 576,000
57.14%
JINDALSTEL 27-Jun-19 PE 145.00 0.15 -2.65
-94.64%		 3.40
0.10		 1,620,000 720 14.74 366,750 238,500
185.96%
NIFTY 27-Jun-19 PE 12,000.00 133.85 -55.35
-29.25%		 227.95
108.35		 1,617,450 21,566 2,480.36 369,600 -207,450
-35.95%
BHEL 27-Jun-19 PE 74.00 0.20 -0.65
-76.47%		 1.00
0.20		 1,590,000 212 8.11 420,000 142,500
51.35%
VEDL 27-Jun-19 PE 165.00 0.10 -0.45
-81.82%		 0.60
0.05		 1,557,100 677 3.74 604,900 -115,000
-15.97%
ADANIPORTS 27-Jun-19 PE 410.00 1.25 -3.95
-75.96%		 4.90
0.75		 1,547,500 619 25.22 402,500 302,500
302.50%
DHFL 27-Jun-19 PE 70.00 0.85 -1.75
-67.31%		 4.90
0.55		 1,543,500 1,029 21.92 265,500 -208,500
-43.99%
SUNPHARMA 27-Jun-19 PE 380.00 0.10 -1.05
-91.30%		 1.45
0.05		 1,534,500 1,395 5.98 788,700 18,700
2.43%
YESBANK 25-Jul-19 PE 90.00 2.35 -0.65
-21.67%		 3.20
1.85		 1,531,200 875 37.67 1,421,200 66,000
4.87%
GMRINFRA 27-Jun-19 PE 15.00 0.05 -0.10
-66.67%		 0.10
0.05		 1,530,000 34 1.07 3,420,000 -540,000
-13.64%
JINDALSTEL 27-Jun-19 PE 140.00 0.15 -0.75
-83.33%		 1.10
0.05		 1,494,000 664 4.78 576,000 -126,000
-17.95%
DLF 27-Jun-19 PE 185.00 1.75 -6.35
-78.40%		 7.10
1.50		 1,489,800 573 33.97 387,400 182,000
88.61%
BANKBARODA 25-Jul-19 PE 120.00 4.15 -1.30
-23.85%		 5.70
4.00		 1,440,000 360 64.37 1,273,500 958,500
304.29%
SAIL 25-Jul-19 PE 50.00 1.20 -0.65
-35.14%		 1.95
1.05		 1,440,000 120 19.30 840,000 132,000
18.64%
ASHOKLEY 27-Jun-19 PE 80.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,428,000 357 1.00 2,200,000 -708,000
-24.35%
NIFTY 04-Jul-19 PE 11,600.00 15.75 -12.45
-44.15%		 37.60
14.75		 1,419,150 18,922 318.60 403,050 92,625
29.84%
INDIACEM 27-Jun-19 PE 100.00 0.05 -0.35
-87.50%		 0.60
0.05		 1,408,500 313 3.10 598,500 184,500
44.57%
NIFTY 27-Jun-19 PE 11,000.00 0.80 -0.35
-30.43%		 1.00
0.40		 1,389,525 18,527 9.31 2,152,275 -328,725
-13.25%
ADANIPORTS 27-Jun-19 PE 400.00 0.35 -1.30
-78.79%		 2.00
0.25		 1,387,500 555 9.44 607,500 -250,000
-29.15%
YESBANK 27-Jun-19 PE 120.00 7.75 -2.25
-22.50%		 10.60
5.40		 1,386,000 792 107.55 1,417,500 -780,500
-35.51%
NMDC 27-Jun-19 PE 110.00 0.10 -0.40
-80.00%		 0.55
0.05		 1,380,000 230 2.90 570,000 204,000
55.74%
AUROPHARMA 27-Jun-19 PE 620.00 5.30 -16.50
-75.69%		 18.00
3.05		 1,372,000 1,372 67.09 393,000 191,000
94.55%
AXISBANK 27-Jun-19 PE 760.00 0.45 -0.70
-60.87%		 1.05
0.30		 1,342,800 1,119 7.39 612,000 -151,200
-19.81%
AUROPHARMA 27-Jun-19 PE 600.00 0.80 -6.55
-89.12%		 11.85
0.55		 1,334,000 1,334 26.68 362,000 178,000
96.74%
NIFTY 27-Jun-19 PE 11,200.00 0.90 -0.60
-40.00%		 1.05
0.70		 1,323,675 17,649 10.85 1,615,725 -20,475
-1.25%
YESBANK 27-Jun-19 PE 90.00 0.05 -0.10
-66.67%		 0.15
0.05		 1,319,500 754 0.79 1,841,000 -701,750
-27.60%
ICICIBANK 27-Jun-19 PE 420.00 0.20 -0.30
-60.00%		 0.50
0.05		 1,313,125 955 2.76 1,680,250 -187,000
-10.01%
VEDL 27-Jun-19 PE 175.00 0.55 -4.20
-88.42%		 6.00
0.05		 1,297,200 564 12.97 494,500 404,800
451.28%
ZEEL 27-Jun-19 PE 340.00 2.00 -2.70
-57.45%		 6.15
1.35		 1,293,500 995 31.95 375,700 39,000
11.58%
BHEL 27-Jun-19 PE 70.00 0.05 -0.05
-50.00%		 0.10
0.05		 1,290,000 172 0.77 855,000 -675,000
-44.12%
LT 27-Jun-19 PE 1,540.00 2.00 -10.05
-83.40%		 13.30
1.90		 1,280,625 3,415 63.78 123,750 45,750
58.65%
JSWSTEEL 27-Jun-19 PE 265.00 0.40 -2.00
-83.33%		 3.60
0.30		 1,275,000 850 18.11 276,000 106,500
62.83%
SBIN 25-Jul-19 PE 360.00 10.35 -1.25
-10.78%		 12.00
9.70		 1,266,000 422 132.42 723,000 441,000
156.38%
IDEA 25-Jul-19 PE 12.00 0.50 -0.10
-16.67%		 0.60
0.45		 1,260,000 63 6.55 1,596,000 140,000
9.62%
PNB 27-Jun-19 PE 80.00 1.75 -1.20
-40.68%		 3.40
1.15		 1,225,000 175 26.09 1,064,000 -693,000
-39.44%
JSWSTEEL 27-Jun-19 PE 270.00 0.75 -3.95
-84.04%		 9.10
0.55		 1,183,500 789 22.96 336,000 220,500
190.91%
TATAMOTORS 27-Jun-19 PE 155.00 0.20 -0.25
-55.56%		 0.40
0.15		 1,172,000 586 2.93 626,000 -308,000
-32.98%
INDIACEM 27-Jun-19 PE 102.50 0.15 -0.60
-80.00%		 1.05
0.10		 1,170,000 260 4.80 180,000 -283,500
-61.17%
TATASTEEL 27-Jun-19 PE 470.00 0.20 -0.45
-69.23%		 0.80
0.15		 1,159,673 1,093 4.06 668,430 -210,078
-23.91%
BANKBARODA 27-Jun-19 PE 117.50 0.15 -0.45
-75.00%		 0.70
0.15		 1,156,000 289 4.51 572,000 -132,000
-18.75%
HINDALCO 27-Jun-19 PE 195.00 0.15 -0.25
-62.50%		 0.40
0.05		 1,144,500 327 2.17 535,500 -273,000
-33.77%
ITC 27-Jun-19 PE 275.00 0.50 -0.10
-16.67%		 0.95
0.30		 1,137,600 474 7.28 1,670,400 -84,000
-4.79%
BHARTIARTL 27-Jun-19 PE 340.00 0.75 -0.20
-21.05%		 2.00
0.40		 1,123,557 607 10.67 455,346 -112,911
-19.87%
ONGC 27-Jun-19 PE 165.00 0.20 -0.70
-77.78%		 0.80
0.20		 1,110,000 296 3.66 615,000 -67,500
-9.89%
L&TFH 27-Jun-19 PE 110.00 0.15 -0.50
-76.92%		 0.75
0.10		 1,080,000 240 3.13 661,500 -216,000
-24.62%
IDEA 27-Jun-19 PE 13.30 1.05 -0.10
-8.70%		 1.15
1.05		 1,072,872 54 12.23 1,390,760 -1,072,872
-43.55%
SAIL 27-Jun-19 PE 52.00 0.60 -1.10
-64.71%		 2.05
0.15		 1,068,000 89 4.70 240,000 12,000
5.26%
SBIN 27-Jun-19 PE 330.00 0.10 -0.05
-33.33%		 0.15
0.05		 1,065,000 355 0.75 2,052,000 -351,000
-14.61%
PFC 27-Jun-19 PE 132.50 0.10 -0.55
-84.62%		 0.45
0.05		 1,054,000 170 3.16 458,800 -167,400
-26.73%
JSWSTEEL 27-Jun-19 PE 260.00 0.20 -1.10
-84.62%		 1.70
0.15		 1,047,000 698 7.01 472,500 -42,000
-8.16%
HINDALCO 27-Jun-19 PE 202.50 0.30 -1.75
-85.37%		 2.65
0.20		 1,043,000 298 11.16 248,500 143,500
136.67%
NIFTY 27-Jun-19 PE 11,300.00 0.95 -0.80
-45.71%		 1.45
0.70		 1,035,975 13,813 9.63 1,128,750 -128,025
-10.19%
AUROPHARMA 27-Jun-19 PE 610.00 1.80 -12.20
-87.14%		 9.00
1.00		 1,017,000 1,017 32.85 158,000 110,000
229.17%
INDIACEM 27-Jun-19 PE 105.00 0.50 -1.05
-67.74%		 3.00
0.30		 1,012,500 225 7.39 270,000 144,000
114.29%
BPCL 27-Jun-19 PE 380.00 0.40 -0.90
-69.23%		 2.15
0.40		 1,008,000 560 13.81 462,600 -34,200
-6.88%
SBIN 25-Jul-19 PE 355.00 7.90 -1.30
-14.13%		 9.60
7.45		 996,000 332 84.56 303,000 153,000
102.00%
BANKNIFTY 27-Jun-19 PE 29,900.00 4.75 -5.85
-55.19%		 10.25
3.15		 978,000 48,900 47.34 79,140 -69,480
-46.75%
INFY 27-Jun-19 PE 750.00 9.80 4.20
75.00%		 10.80
4.30		 975,600 813 73.07 440,400 246,000
126.54%
NIFTY 04-Jul-19 PE 11,500.00 9.45 -7.50
-44.25%		 20.30
8.25		 949,800 12,664 124.90 251,475 51,375
25.67%
NTPC 27-Jun-19 PE 135.00 0.05 -0.10
-66.67%		 0.15
0.05		 940,800 196 0.66 1,243,200 115,200
10.21%
WIPRO 27-Jun-19 PE 285.00 0.35 -0.75
-68.18%		 1.30
0.30		 928,000 290 5.66 748,800 -112,000
-13.01%
SUNPHARMA 25-Jul-19 PE 400.00 12.75 -6.10
-32.36%		 17.90
10.25		 914,100 831 123.59 856,900 229,900
36.67%
IRB 27-Jun-19 PE 90.00 0.20 -0.50
-71.43%		 0.70
0.05		 905,600 283 2.72 355,200 -246,400
-40.96%
SAIL 27-Jun-19 PE 49.00 0.05 -0.15
-75.00%		 0.15
0.05		 900,000 75 0.63 816,000 72,000
9.68%
BPCL 27-Jun-19 PE 390.00 2.30 -1.50
-39.47%		 6.80
1.50		 889,200 494 37.08 199,800 -185,400
-48.13%
BANKBARODA 27-Jun-19 PE 115.00 0.10 -0.05
-33.33%		 0.25
0.05		 888,000 222 1.07 720,000 -288,000
-28.57%
NIFTY 27-Jun-19 PE 11,450.00 1.35 -1.45
-51.79%		 2.50
0.95		 884,625 11,795 13.53 135,675 -188,550
-58.15%
BHEL 27-Jun-19 PE 75.00 0.50 -1.00
-66.67%		 1.65
0.45		 877,500 117 6.84 360,000 255,000
242.86%
TATAMOTORS 25-Jul-19 PE 160.00 6.90 -0.45
-6.12%		 7.80
6.40		 873,000 437 61.02 723,000 87,000
13.68%
ASHOKLEY 27-Jun-19 PE 82.50 0.05 -0.15
-75.00%		 0.20
0.05		 872,000 218 1.13 1,316,000 -148,000
-10.11%
COALINDIA 27-Jun-19 PE 260.00 1.15 -1.85
-61.67%		 2.35
0.80		 864,600 393 11.15 268,400 -13,200
-4.69%
NTPC 27-Jun-19 PE 137.50 0.10 -0.55
-84.62%		 0.40
0.10		 864,000 180 1.90 388,800 52,800
15.71%
SBIN 25-Jul-19 PE 340.00 3.35 -0.80
-19.28%		 4.15
3.05		 864,000 288 30.76 1,548,000 123,000
8.63%
VEDL 25-Jul-19 PE 170.00 3.60 -2.55
-41.46%		 6.85
3.40		 864,000 376 40.69 450,000 63,000
16.28%
UNIONBANK 27-Jun-19 PE 75.00 0.10 -0.55
-84.62%		 0.50
0.05		 861,000 123 1.72 378,000 -49,000
-11.48%
ONGC 27-Jun-19 PE 167.50 0.75 -1.40
-65.12%		 1.95
0.50		 851,250 227 6.98 236,250 26,250
12.50%
IFCI 27-Jun-19 PE 10.00 0.15 -0.85
-85.00%		 0.40
0.15		 840,000 24 2.35 700,000 140,000
25.00%
PCJEWELLER 27-Jun-19 PE 45.00 1.20 -0.40
-25.00%		 2.05
0.65		 825,500 127 9.91 396,500 91,000
29.79%
SBIN 27-Jun-19 PE 335.00 0.10 -0.10
-50.00%		 0.25
0.05		 816,000 272 0.90 1,389,000 -327,000
-19.06%
NIFTY 25-Jul-19 PE 11,800.00 143.15 -21.75
-13.19%		 184.20
133.00		 812,475 10,833 1,246.99 476,175 120,000
33.69%
RELINFRA 27-Jun-19 PE 60.00 1.60 -6.00
-78.95%		 8.05
1.05		 811,200 624 17.04 208,000 -92,300
-30.74%
NIFTY 25-Jul-19 PE 11,500.00 65.65 -14.60
-18.19%		 88.30
61.85		 808,425 10,779 587.56 1,177,200 107,025
10.00%
IFCI 27-Jun-19 PE 9.00 0.05 -0.20
-80.00%		 0.15
0.05		 805,000 23 0.48 420,000 -210,000
-33.33%
TATAMOTORS 25-Jul-19 PE 150.00 3.30 -0.35
-9.59%		 3.85
3.20		 804,000 402 27.34 585,000 3,000
0.52%
NIFTY 04-Jul-19 PE 11,750.00 39.65 -24.80
-38.48%		 79.65
36.00		 801,375 10,685 417.04 171,975 121,725
242.24%
POWERGRID 27-Jun-19 PE 207.50 0.80 -12.75
-94.10%		 2.45
0.65		 800,000 200 9.92 216,000 216,000
0.00%
WIPRO 27-Jun-19 PE 280.00 0.10 -0.25
-71.43%		 0.40
0.10		 800,000 250 1.36 921,600 -172,800
-15.79%
NIFTY 25-Jul-19 PE 11,000.00 18.00 -4.55
-20.18%		 26.15
16.70		 799,500 10,660 163.50 1,118,700 -113,250
-9.19%
AUROPHARMA 27-Jun-19 PE 590.00 0.50 -3.50
-87.50%		 3.50
0.25		 794,000 794 9.21 157,000 -24,000
-13.26%
RELINFRA 27-Jun-19 PE 50.00 0.20 -1.30
-86.67%		 1.60
0.10		 781,300 601 3.20 183,300 41,600
29.36%
IRB 27-Jun-19 PE 95.00 0.60 -0.75
-55.56%		 1.75
0.20		 780,800 244 5.08 377,600 -108,800
-22.37%
L&TFH 27-Jun-19 PE 115.00 0.60 -1.80
-75.00%		 2.20
0.55		 756,000 168 7.48 409,500 54,000
15.19%
SAIL 25-Jul-19 PE 48.00 0.65 -0.50
-43.48%		 1.20
0.60		 756,000 63 6.27 528,000 156,000
41.94%
SAIL 25-Jul-19 PE 49.00 0.90 -0.55
-37.93%		 1.40
0.80		 756,000 63 7.64 396,000 156,000
65.00%
RELIANCE 27-Jun-19 PE 1,240.00 0.30 -0.15
-33.33%		 0.65
0.10		 747,500 1,495 1.79 862,500 -198,500
-18.71%
VEDL 27-Jun-19 PE 160.00 0.05 -0.20
-80.00%		 0.20
0.05		 736,000 320 0.81 404,800 -80,500
-16.59%
MOTHERSUMI 27-Jun-19 PE 120.00 1.80 0.00
0.00%		 2.80
1.20		 726,750 255 13.44 256,500 -253,650
-49.72%
JINDALSTEL 25-Jul-19 PE 140.00 3.30 -2.35
-41.59%		 5.80
2.85		 726,400 323 26.66 416,000 28,800
7.44%
DLF 25-Jul-19 PE 170.00 3.20 -2.45
-43.36%		 5.30
3.05		 725,200 279 28.57 364,000 151,200
71.05%
POWERGRID 27-Jun-19 PE 202.50 0.25 -1.45
-85.29%		 1.05
0.10		 716,000 179 3.87 116,000 108,000
1,350.00%
INDUSINDBK 27-Jun-19 PE 1,420.00 5.00 -0.75
-13.04%		 10.60
3.35		 715,200 2,384 45.34 114,600 -3,000
-2.55%
INDUSINDBK 27-Jun-19 PE 1,440.00 13.90 2.30
19.83%		 20.20
9.40		 711,600 2,372 94.43 55,500 -51,000
-47.89%
INFY 27-Jun-19 PE 730.00 0.85 0.00
0.00%		 2.00
0.50		 709,200 591 5.96 326,400 -33,600
-9.33%
HDFCBANK 27-Jun-19 PE 2,420.00 1.05 -7.45
-87.65%		 9.95
1.00		 683,000 2,732 32.37 124,500 32,750
35.69%
HDFCBANK 27-Jun-19 PE 2,440.00 2.20 -14.35
-86.71%		 20.70
2.20		 681,750 2,727 56.99 147,750 83,250
129.07%
NIFTY 27-Jun-19 PE 9,650.00 0.20 0.05
33.33%		 0.60
0.05		 676,350 9,018 2.03 225 0
0.00%
PFC 27-Jun-19 PE 125.00 0.10 0.05
100.00%		 0.10
0.05		 669,600 108 0.40 632,400 -496,000
-43.96%
BANKNIFTY 27-Jun-19 PE 29,500.00 3.50 -2.65
-43.09%		 4.65
2.65		 667,880 33,394 19.97 292,180 1,240
0.43%
JISLJALEQS 27-Jun-19 PE 30.00 1.20 -0.95
-44.19%		 1.50
1.10		 666,000 74 9.06 495,000 108,000
27.91%
MANAPPURAM 27-Jun-19 PE 140.00 0.45 -0.65
-59.09%		 6.05
0.25		 660,000 110 5.81 180,000 -6,000
-3.23%
SBIN 25-Jul-19 PE 345.00 4.50 -0.95
-17.43%		 5.55
4.25		 654,000 218 32.24 267,000 69,000
34.85%
IBULHSGFIN 27-Jun-19 PE 620.00 11.45 0.75
7.01%		 20.70
7.80		 649,500 1,299 84.50 150,000 -44,500
-22.88%
NCC 27-Jun-19 PE 100.00 0.45 -0.70
-60.87%		 1.10
0.45		 648,000 81 5.05 704,000 -208,000
-22.81%
LT 27-Jun-19 PE 1,520.00 0.55 -4.30
-88.66%		 4.60
0.55		 646,875 1,725 12.68 69,750 -9,375
-11.85%
RECLTD 25-Jul-19 PE 160.00 3.50 -0.95
-21.35%		 4.40
3.20		 642,000 107 25.55 414,000 126,000
43.75%
KOTAKBANK 27-Jun-19 PE 1,480.00 3.00 -4.75
-61.29%		 10.45
2.85		 638,400 1,596 36.13 117,600 42,800
57.22%
BHEL 27-Jun-19 PE 71.00 0.05 -0.10
-66.67%		 0.20
0.05		 637,500 85 0.64 562,500 -52,500
-8.54%
TV18BRDCST 27-Jun-19 PE 25.00 0.60 -1.35
-69.23%		 2.00
0.60		 637,000 49 7.64 546,000 -130,000
-19.23%
ICICIBANK 25-Jul-19 PE 430.00 8.60 -1.70
-16.50%		 10.40
8.15		 624,250 454 57.62 270,875 110,000
68.38%
IDFCFIRSTB 27-Jun-19 PE 42.00 0.05 -0.20
-80.00%		 0.25
0.05		 612,000 51 0.49 588,000 -84,000
-12.50%
NIFTY 25-Jul-19 PE 11,700.00 111.90 -19.25
-14.68%		 145.85
104.05		 608,625 8,115 730.96 564,600 72,750
14.79%
IBULHSGFIN 27-Jun-19 PE 580.00 1.05 -1.75
-62.50%		 5.20
0.90		 598,000 1,196 15.19 229,000 -60,500
-20.90%
IDEA 25-Jul-19 PE 16.00 3.60 -0.40
-10.00%		 3.75
3.60		 588,000 30 21.76 448,000 448,000
0.00%
LT 27-Jun-19 PE 1,560.00 8.90 -16.80
-65.37%		 23.45
8.90		 586,500 1,564 75.31 58,125 16,125
38.39%
PNB 25-Jul-19 PE 80.00 4.15 -0.95
-18.63%		 5.25
3.75		 581,000 83 25.68 966,000 350,000
56.82%
PNB 27-Jun-19 PE 70.00 0.05 -0.05
-50.00%		 0.10
0.05		 581,000 83 0.29 1,890,000 -476,000
-20.12%
TCS 27-Jun-19 PE 2,260.00 11.75 -0.55
-4.47%		 19.00
8.95		 580,000 2,320 77.49 122,750 -42,750
-25.83%
BANKNIFTY 04-Jul-19 PE 30,500.00 68.00 -87.35
-56.23%		 175.90
67.70		 576,720 28,836 591.31 171,580 82,920
93.53%
ASHOKLEY 27-Jun-19 PE 87.50 1.75 -0.30
-14.63%		 2.70
1.35		 576,000 144 11.58 980,000 -116,000
-10.58%
BANKBARODA 25-Jul-19 PE 115.00 2.15 -1.15
-34.85%		 3.45
2.10		 571,500 143 16.12 589,500 351,000
147.17%
INDIGO 27-Jun-19 PE 1,580.00 12.50 5.90
89.39%		 14.30
3.55		 571,200 952 52.61 45,000 -22,200
-33.04%
ONGC 27-Jun-19 PE 160.00 0.05 -0.20
-80.00%		 0.20
0.05		 570,000 152 0.46 386,250 -108,750
-21.97%
NIFTY 25-Jul-19 PE 11,600.00 85.50 -17.15
-16.71%		 112.20
80.30		 569,700 7,596 527.49 583,350 53,475
10.09%
IRB 27-Jun-19 PE 100.00 0.75 -3.45
-82.14%		 3.60
0.50		 569,600 178 9.34 224,000 115,200
105.88%
ZEEL 27-Jun-19 PE 320.00 0.35 -0.90
-72.00%		 1.50
0.30		 568,100 437 3.64 330,200 -111,800
-25.29%
PNB 27-Jun-19 PE 72.50 0.05 -0.10
-66.67%		 0.10
0.05		 567,000 81 0.40 1,246,000 -140,000
-10.10%
TITAN 27-Jun-19 PE 1,280.00 0.70 -0.85
-54.84%		 3.00
0.65		 567,000 756 7.77 330,750 -66,000
-16.64%
SAIL 25-Jul-19 PE 52.00 2.00 -0.90
-31.03%		 3.00
1.80		 564,000 47 11.45 372,000 312,000
520.00%
L&TFH 27-Jun-19 PE 112.50 0.20 -0.95
-82.61%		 1.35
0.20		 562,500 125 3.77 220,500 -9,000
-3.92%
RELINFRA 27-Jun-19 PE 55.00 0.55 -4.55
-89.22%		 4.20
0.30		 560,300 431 7.06 184,600 44,200
31.48%
TCS 27-Jun-19 PE 2,240.00 6.00 -1.45
-19.46%		 11.00
4.30		 556,500 2,226 44.24 241,000 26,750
12.49%
IDEA 27-Jun-19 PE 16.00 3.70 -0.55
-12.94%		 3.90
3.70		 556,304 28 21.31 794,720 -556,304
-41.18%
RELIANCE 27-Jun-19 PE 1,320.00 25.60 0.85
3.43%		 32.20
18.35		 554,500 1,109 128.81 173,000 -39,500
-18.59%
SAIL 25-Jul-19 PE 51.00 1.40 -0.90
-39.13%		 2.00
1.40		 552,000 46 9.60 432,000 312,000
260.00%
NIFTY 25-Jul-19 PE 11,400.00 49.95 -10.45
-17.30%		 65.00
46.00		 549,150 7,322 298.13 400,125 102,675
34.52%
JISLJALEQS 27-Jun-19 PE 20.00 0.05 0.00
0.00%		 0.05
0.05		 549,000 61 0.27 1,962,000 -135,000
-6.44%
PNB 25-Jul-19 PE 75.00 2.00 -0.55
-21.57%		 2.70
1.75		 546,000 78 11.63 917,000 210,000
29.70%
HINDPETRO 27-Jun-19 PE 290.00 1.95 0.35
21.88%		 4.15
1.50		 543,900 259 14.36 216,300 -58,800
-21.37%
TECHM 27-Jun-19 PE 720.00 6.50 2.95
83.10%		 6.60
1.70		 542,400 452 20.23 309,600 88,800
40.22%
ITC 27-Jun-19 PE 277.50 1.40 0.15
12.00%		 2.25
1.15		 540,000 225 8.75 235,200 43,200
22.50%
POWERGRID 25-Jul-19 PE 200.00 1.90 -1.50
-44.12%		 2.75
1.80		 540,000 135 11.23 300,000 236,000
368.75%
UPL 27-Jun-19 PE 940.00 2.15 -12.50
-85.32%		 18.90
1.60		 533,400 889 29.92 109,800 87,600
394.59%
ALBK 27-Jun-19 PE 38.00 0.05 -0.05
-50.00%		 0.25
0.05		 533,000 41 0.37 533,000 -13,000
-2.38%
HINDALCO 27-Jun-19 PE 190.00 0.05 -0.15
-75.00%		 0.15
0.05		 528,500 151 0.48 560,000 -178,500
-24.17%
NCC 27-Jun-19 PE 95.00 0.05 -0.15
-75.00%		 0.15
0.05		 528,000 66 0.37 736,000 -80,000
-9.80%
BANKNIFTY 27-Jun-19 PE 29,800.00 3.90 -4.90
-55.68%		 10.85
2.50		 526,760 26,338 21.07 99,260 -51,960
-34.36%
SYNDIBANK 27-Jun-19 PE 38.00 0.25 -0.95
-79.17%		 0.30
0.05		 525,000 35 1.05 360,000 330,000
1,100.00%
AXISBANK 27-Jun-19 PE 750.00 0.20 -0.45
-69.23%		 0.60
0.20		 524,400 437 1.63 398,400 -158,400
-28.45%
TATAMOTORS 27-Jun-19 PE 150.00 0.10 -0.10
-50.00%		 0.20
0.05		 524,000 262 0.63 1,262,000 -220,000
-14.84%
RECLTD 27-Jun-19 PE 157.50 0.05 -0.45
-90.00%		 0.35
0.05		 522,000 87 0.78 96,000 -54,000
-36.00%
ICICIBANK 25-Jul-19 PE 420.00 5.60 -1.25
-18.25%		 6.85
5.20		 508,750 370 30.73 442,750 132,000
42.48%
UPL 27-Jun-19 PE 920.00 1.10 -5.70
-83.82%		 8.80
0.55		 506,400 844 16.51 153,600 -24,000
-13.51%
TATAGLOBAL 27-Jun-19 PE 260.00 0.20 -2.50
-92.59%		 2.25
0.10		 504,000 224 3.18 146,250 2,250
1.56%
BHEL 25-Jul-19 PE 70.00 1.00 -0.45
-31.03%		 1.50
1.00		 502,500 67 5.98 585,000 232,500
65.96%
BHEL 25-Jul-19 PE 75.00 2.65 -1.10
-29.33%		 3.60
2.60		 502,500 67 14.62 360,000 225,000
166.67%
YESBANK 25-Jul-19 PE 80.00 1.00 -0.45
-31.03%		 1.60
0.90		 499,400 285 5.79 789,800 70,400
9.79%
AUROPHARMA 27-Jun-19 PE 580.00 0.30 -1.90
-86.36%		 2.00
0.25		 498,000 498 3.09 309,000 5,000
1.64%
TATASTEEL 25-Jul-19 PE 480.00 9.90 -4.00
-28.78%		 16.00
9.55		 496,548 468 61.67 251,457 59,416
30.94%
MARUTI 27-Jun-19 PE 6,500.00 45.15 -2.20
-4.65%		 87.50
25.50		 496,350 6,618 212.83 67,650 5,925
9.60%
PFC 25-Jul-19 PE 135.00 3.60 -1.10
-23.40%		 4.35
3.40		 496,000 80 19.69 403,000 297,600
282.35%
MANAPPURAM 27-Jun-19 PE 135.00 0.10 -0.25
-71.43%		 0.40
0.05		 492,000 82 0.89 186,000 -36,000
-16.22%
HDFC 27-Jun-19 PE 2,160.00 5.00 -1.40
-21.88%		 12.95
1.95		 491,500 983 37.30 87,000 500
0.58%
AXISBANK 27-Jun-19 PE 800.00 12.35 -6.20
-33.42%		 17.40
9.25		 490,800 409 59.78 188,400 -6,000
-3.09%
POWERGRID 27-Jun-19 PE 210.00 2.15 -5.85
-73.13%		 7.15
1.55		 488,000 122 12.40 100,000 76,000
316.67%
NIFTY 04-Jul-19 PE 11,650.00 21.30 -17.00
-44.39%		 51.60
20.10		 478,800 6,384 142.59 97,800 22,650
30.14%
MARUTI 27-Jun-19 PE 6,400.00 10.00 -12.50
-55.56%		 29.95
7.05		 477,825 6,371 71.82 80,850 -5,025
-5.85%
BANKNIFTY 04-Jul-19 PE 31,000.00 198.85 -150.35
-43.06%		 412.20
189.90		 476,960 23,848 1,163.83 106,480 95,520
871.53%
NIFTY 04-Jul-19 PE 11,850.00 74.75 -33.60
-31.01%		 132.15
66.35		 471,900 6,292 408.71 85,500 78,075
1,051.52%
BAJFINANCE 27-Jun-19 PE 3,600.00 9.00 -23.05
-71.92%		 42.35
7.00		 469,500 1,878 70.33 87,750 61,500
234.29%
CGPOWER 27-Jun-19 PE 25.00 0.05 -0.15
-75.00%		 0.15
0.05		 468,000 39 0.37 636,000 -276,000
-30.26%
NCC 27-Jun-19 PE 90.00 0.05 -0.05
-50.00%		 0.05
0.05		 464,000 58 0.23 880,000 -360,000
-29.03%
HDFCBANK 27-Jun-19 PE 2,400.00 0.50 -3.60
-87.80%		 4.30
0.50		 461,500 1,846 10.48 234,250 -47,750
-16.93%
DLF 27-Jun-19 PE 165.00 0.05 -0.15
-75.00%		 0.10
0.05		 460,200 177 0.28 540,800 -241,800
-30.90%
IOC 27-Jun-19 PE 155.00 1.30 -0.30
-18.75%		 2.60
1.00		 458,500 131 7.98 206,500 -70,000
-25.32%
VEDL 25-Jul-19 PE 165.00 2.30 -1.95
-45.88%		 4.65
2.25		 456,000 198 13.95 180,000 12,000
7.14%
NIFTY 04-Jul-19 PE 11,900.00 99.55 -35.60
-26.34%		 164.35
87.00		 454,050 6,054 495.64 88,575 57,075
181.19%
VEDL 25-Jul-19 PE 160.00 1.40 -1.30
-48.15%		 3.00
1.40		 453,000 197 9.74 258,000 15,000
6.17%
DHFL 25-Jul-19 PE 70.00 8.55 -3.90
-31.33%		 16.50
7.55		 452,000 301 45.06 376,000 112,000
42.42%
GMRINFRA 25-Jul-19 PE 13.00 0.10 -0.05
-33.33%		 0.10
0.10		 450,000 10 0.45 1,125,000 180,000
19.05%
GMRINFRA 25-Jul-19 PE 14.00 0.20 -0.10
-33.33%		 0.30
0.20		 450,000 10 0.95 1,350,000 -90,000
-6.25%
GMRINFRA 27-Jun-19 PE 16.00 0.45 -0.50
-52.63%		 0.65
0.45		 450,000 10 2.43 2,205,000 -360,000
-14.04%
HINDALCO 27-Jun-19 PE 197.50 0.10 -0.60
-85.71%		 0.70
0.10		 448,000 128 1.52 175,000 -59,500
-25.37%
HINDALCO 25-Jul-19 PE 200.00 3.75 -1.75
-31.82%		 6.05
3.50		 444,500 127 21.34 231,000 87,500
60.98%
TECHM 27-Jun-19 PE 710.00 2.25 0.90
66.67%		 6.15
0.55		 442,800 369 6.86 127,200 44,400
53.62%
DLF 25-Jul-19 PE 165.00 2.55 -1.70
-40.00%		 3.50
1.90		 442,400 170 9.73 358,400 302,400
540.00%
DHFL 27-Jun-19 PE 80.00 2.45 -6.60
-72.93%		 13.05
1.95		 441,000 294 17.77 219,000 25,500
13.18%
COALINDIA 27-Jun-19 PE 255.00 0.20 -0.60
-75.00%		 0.80
0.20		 440,000 200 1.54 299,200 22,000
7.94%
POWERGRID 25-Jul-19 PE 205.00 3.35 -2.60
-43.70%		 4.60
3.05		 432,000 108 15.55 224,000 220,000
5,500.00%
NIFTY 25-Jul-19 PE 12,000.00 230.05 -37.50
-14.02%		 286.75
215.90		 423,750 5,650 1,046.96 719,400 68,775
10.57%
BANKNIFTY 27-Jun-19 PE 31,300.00 174.85 -269.10
-60.61%		 510.80
142.00		 417,240 20,862 869.19 49,140 40,600
475.41%
BANKBARODA 27-Jun-19 PE 122.50 1.80 -1.35
-42.86%		 3.60
1.10		 412,000 103 6.43 324,000 156,000
92.86%
DHFL 25-Jul-19 PE 60.00 4.80 -2.30
-32.39%		 8.40
4.40		 412,000 275 24.72 376,000 108,000
40.30%
SAIL 25-Jul-19 PE 45.00 0.20 -0.30
-60.00%		 0.50
0.20		 408,000 34 1.35 600,000 132,000
28.21%
NIFTY 27-Jun-19 PE 11,350.00 1.00 -0.95
-48.72%		 1.50
0.65		 403,875 5,385 4.08 99,450 -24,675
-19.88%
TATASTEEL 27-Jun-19 PE 460.00 0.10 -0.35
-77.78%		 0.45
0.10		 402,119 379 0.92 391,509 -133,686
-25.45%
TITAN 27-Jun-19 PE 1,320.00 9.10 -2.35
-20.52%		 14.70
6.25		 399,000 532 41.74 106,500 24,750
30.28%
IDEA 27-Jun-19 PE 18.00 5.85 0.00
0.00%		 5.85
5.85		 397,360 20 23.25 3,258,352 -397,360
-10.87%
KOTAKBANK 27-Jun-19 PE 1,460.00 1.05 -2.20
-67.69%		 3.80
0.70		 394,800 987 7.74 176,800 -28,000
-13.67%
NIFTY 25-Jul-19 PE 11,300.00 38.00 -9.25
-19.58%		 52.30
35.80		 394,500 5,260 167.07 884,025 49,125
5.88%
BANKNIFTY 27-Jun-19 PE 29,600.00 3.85 -3.40
-46.90%		 6.35
2.20		 393,360 19,668 13.10 130,260 -5,780
-4.25%
SBIN 25-Jul-19 PE 330.00 2.00 -0.40
-16.67%		 2.50
1.65		 393,000 131 8.57 771,000 159,000
25.98%
INDUSINDBK 27-Jun-19 PE 1,400.00 2.50 -0.95
-27.54%		 5.35
1.95		 392,100 1,307 12.63 192,600 -60,600
-23.93%
POWERGRID 27-Jun-19 PE 197.50 0.05 -0.40
-88.89%		 0.30
0.05		 392,000 98 0.51 348,000 96,000
38.10%
DLF 25-Jul-19 PE 180.00 6.55 -4.05
-38.21%		 10.70
6.30		 389,200 150 28.26 232,400 148,400
176.67%
MOTHERSUMI 27-Jun-19 PE 115.00 0.40 -0.20
-33.33%		 0.60
0.20		 387,600 136 1.67 361,950 -79,800
-18.06%
LUPIN 27-Jun-19 PE 760.00 1.40 -7.95
-85.03%		 9.50
0.70		 386,400 552 11.17 109,200 102,200
1,460.00%
ICICIBANK 27-Jun-19 PE 410.00 0.05 -0.15
-75.00%		 0.25
0.05		 386,375 281 0.46 1,112,375 -167,750
-13.10%
DHFL 27-Jun-19 PE 60.00 0.15 -0.40
-72.73%		 1.50
0.10		 385,500 257 1.93 291,000 -18,000
-5.83%
BANKINDIA 27-Jun-19 PE 85.00 0.05 -0.25
-83.33%		 0.60
0.05		 384,000 64 0.84 204,000 -114,000
-35.85%
ITC 27-Jun-19 PE 280.00 3.05 0.70
29.79%		 3.60
2.20		 384,000 160 10.79 854,400 -79,200
-8.48%
TVSMOTOR 27-Jun-19 PE 430.00 4.25 0.75
21.43%		 6.65
2.10		 384,000 384 18.62 151,000 -9,000
-5.63%
NIFTY 27-Jun-19 PE 10,150.00 0.75 0.55
275.00%		 0.75
0.15		 382,875 5,105 1.30 75 -150
-66.67%
ZEEL 25-Jul-19 PE 320.00 15.35 -1.10
-6.69%		 17.00
14.10		 378,300 291 58.52 202,800 35,100
20.93%
YESBANK 27-Jun-19 PE 140.00 27.55 -2.40
-8.01%		 31.90
25.20		 378,000 216 107.84 880,250 -98,000
-10.02%
NBCC 27-Jun-19 PE 62.50 0.80 -0.65
-44.83%		 0.80
0.35		 376,000 47 2.14 40,000 -248,000
-86.11%
UPL 27-Jun-19 PE 900.00 0.50 -2.50
-83.33%		 4.00
0.35		 375,000 625 5.33 211,800 -27,600
-11.53%
HINDPETRO 27-Jun-19 PE 285.00 2.20 1.30
144.44%		 2.20
0.75		 373,800 178 4.45 77,700 -4,200
-5.13%
HDFC 27-Jun-19 PE 2,140.00 1.40 -1.80
-56.25%		 6.50
0.65		 372,500 745 11.66 138,000 -31,500
-18.58%
PFC 27-Jun-19 PE 120.00 0.05 -0.05
-50.00%		 0.05
0.05		 372,000 60 0.19 1,419,800 -347,200
-19.65%
RECLTD 27-Jun-19 PE 155.00 0.05 -0.15
-75.00%		 0.15
0.05		 372,000 62 0.26 366,000 -120,000
-24.69%
SAIL 27-Jun-19 PE 48.00 0.05 -0.05
-50.00%		 0.10
0.05		 372,000 31 0.19 828,000 -168,000
-16.87%
TCS 27-Jun-19 PE 2,220.00 2.80 -1.75
-38.46%		 5.70
1.35		 369,750 1,479 14.72 102,250 -9,000
-8.09%
BANKNIFTY 04-Jul-19 PE 30,000.00 25.80 -35.85
-58.15%		 88.00
24.05		 363,980 18,199 142.53 81,120 32,740
67.67%
ESCORTS 27-Jun-19 PE 540.00 1.25 -3.65
-74.49%		 5.00
0.65		 360,800 328 5.95 86,900 -37,400
-30.09%
NBCC 27-Jun-19 PE 60.00 0.15 -0.20
-57.14%		 0.25
0.05		 360,000 45 0.43 304,000 -8,000
-2.56%
SAIL 27-Jun-19 PE 47.00 0.05 -0.05
-50.00%		 0.05
0.05		 360,000 30 0.18 768,000 -108,000
-12.33%
IBULHSGFIN 27-Jun-19 PE 560.00 0.55 -0.50
-47.62%		 2.45
0.40		 357,500 715 3.54 298,500 -75,000
-20.08%
BEL 27-Jun-19 PE 110.00 0.15 -0.20
-57.14%		 0.25
0.10		 354,000 59 0.57 300,000 -24,000
-7.41%
JSWSTEEL 25-Jul-19 PE 260.00 5.00 -3.95
-44.13%		 9.95
4.95		 354,000 236 24.28 130,000 40,000
44.44%
ITC 27-Jun-19 PE 270.00 0.05 -0.05
-50.00%		 0.10
0.05		 352,800 147 0.18 2,925,600 -55,200
-1.85%
BANKBARODA 27-Jun-19 PE 110.00 0.05 0.00
0.00%		 0.10
0.05		 352,000 88 0.21 824,000 -248,000
-23.13%
BHARTIARTL 27-Jun-19 PE 330.00 0.05 -0.15
-75.00%		 0.25
0.05		 346,137 187 0.45 401,667 -46,275
-10.33%
NIFTY 25-Jul-19 PE 11,900.00 181.05 -28.05
-13.41%		 224.40
170.35		 344,250 4,590 665.99 168,375 71,250
73.36%
GAIL 27-Jun-19 PE 300.00 0.15 -0.20
-57.14%		 0.55
0.05		 344,043 129 0.89 325,374 -48,006
-12.86%
ICICIBANK 25-Jul-19 PE 435.00 10.50 -1.70
-13.93%		 12.65
10.00		 338,250 246 38.15 166,375 112,750
210.26%
NIFTY 27-Jun-19 PE 9,750.00 0.25 -0.45
-64.29%		 0.55
0.15		 338,100 4,508 1.01 150 -150
-50.00%
JSWSTEEL 27-Jun-19 PE 255.00 0.15 -0.50
-76.92%		 0.70
0.10		 337,500 225 1.05 154,500 -33,000
-17.60%
YESBANK 25-Jul-19 PE 120.00 13.15 -2.75
-17.30%		 16.75
11.85		 336,600 192 47.29 673,200 143,000
26.97%
BANKBARODA 27-Jun-19 PE 130.00 8.50 -1.70
-16.67%		 10.65
8.50		 336,000 84 32.63 1,468,000 -332,000
-18.44%
DISHTV 27-Jun-19 PE 27.50 0.55 -1.00
-64.52%		 1.50
0.50		 336,000 42 2.79 408,000 -120,000
-22.73%
HINDALCO 27-Jun-19 PE 210.00 2.15 -5.60
-72.26%		 7.75
2.00		 336,000 96 12.20 164,500 10,500
6.82%
BANKNIFTY 27-Jun-19 PE 29,700.00 3.15 -3.80
-54.68%		 6.90
2.20		 335,080 16,754 10.92 110,660 -17,540
-13.68%
NIFTY 25-Jul-19 PE 12,500.00 594.05 -46.35
-7.24%		 677.80
570.65		 333,750 4,450 2,073.42 374,025 182,475
95.26%
BANKNIFTY 27-Jun-19 PE 29,000.00 2.50 -1.60
-39.02%		 3.05
1.80		 333,400 16,670 7.33 398,780 -71,840
-15.26%
DHFL 25-Jul-19 PE 50.00 2.50 -1.35
-35.06%		 6.85
2.20		 332,000 221 11.09 308,000 76,000
32.76%
JINDALSTEL 25-Jul-19 PE 150.00 7.00 -3.45
-33.01%		 10.40
6.10		 329,600 146 23.93 265,600 -35,200
-11.70%
YESBANK 27-Jun-19 PE 130.00 17.20 -2.70
-13.57%		 21.25
15.05		 329,000 188 57.67 1,177,750 -229,250
-16.29%
NIFTY 04-Jul-19 PE 11,400.00 4.75 -4.45
-48.37%		 12.70
4.35		 327,600 4,368 22.44 149,100 22,500
17.77%
NIFTY 25-Jul-19 PE 11,200.00 29.75 -6.50
-17.93%		 39.15
27.75		 327,075 4,361 104.30 340,125 4,125
1.23%
TATAMOTORS 25-Jul-19 PE 155.00 4.80 -0.35
-6.80%		 5.50
4.50		 327,000 164 16.09 321,000 39,000
13.83%
SUNPHARMA 25-Jul-19 PE 380.00 5.50 -3.55
-39.23%		 8.15
4.65		 326,700 297 18.62 320,100 102,300
46.97%
TATAGLOBAL 27-Jun-19 PE 265.00 0.60 -7.50
-92.59%		 2.40
0.45		 326,250 145 3.03 36,000 33,750
1,500.00%
BAJAJ-AUTO 27-Jun-19 PE 2,800.00 1.75 -7.30
-80.66%		 14.00
1.75		 325,000 1,300 23.34 69,250 -21,750
-23.90%
DLF 25-Jul-19 PE 160.00 1.45 -1.55
-51.67%		 2.70
1.35		 324,800 125 5.78 333,200 126,000
60.81%
MANAPPURAM 27-Jun-19 PE 137.50 0.20 -0.35
-63.64%		 1.00
0.10		 324,000 54 1.78 108,000 -54,000
-33.33%
SBIN 27-Jun-19 PE 300.00 0.05 0.00
0.00%		 0.10
0.05		 324,000 108 0.16 1,437,000 -186,000
-11.46%
NIFTY 27-Jun-19 PE 10,250.00 0.35 -5.20
-93.69%		 0.65
0.10		 320,550 4,274 1.25 - 0
0.00%
SUNPHARMA 27-Jun-19 PE 370.00 0.05 -0.45
-90.00%		 0.60
0.05		 319,000 290 0.57 454,300 -86,900
-16.06%
ASHOKLEY 25-Jul-19 PE 80.00 2.30 -0.35
-13.21%		 2.80
2.25		 318,000 80 7.85 696,000 84,000
13.73%
NIFTY 25-Jul-19 PE 10,000.00 3.35 -0.40
-10.67%		 3.80
3.00		 316,875 4,225 10.08 331,350 109,725
49.51%
NIFTY 27-Jun-19 PE 11,950.00 85.95 -54.60
-38.85%		 177.85
68.15		 316,275 4,217 316.12 57,075 21,525
60.55%
AMBUJACEM 27-Jun-19 PE 215.00 0.40 -1.20
-75.00%		 1.15
0.20		 315,000 126 2.14 77,500 37,500
93.75%
GMRINFRA 27-Jun-19 PE 18.00 2.65 -0.35
-11.67%		 2.85
2.65		 315,000 7 8.60 315,000 -225,000
-41.67%
IOC 27-Jun-19 PE 152.50 0.50 -0.30
-37.50%		 1.10
0.40		 315,000 90 2.43 154,000 52,500
51.72%
ADANIPORTS 27-Jun-19 PE 420.00 5.50 -7.25
-56.86%		 11.00
3.40		 315,000 126 15.97 142,500 -7,500
-5.00%
ASHOKLEY 25-Jul-19 PE 75.00 0.90 -0.20
-18.18%		 1.20
0.90		 312,000 78 3.18 864,000 138,000
19.01%
BANKBARODA 25-Jul-19 PE 130.00 10.00 -1.55
-13.42%		 12.00
10.00		 310,500 78 34.50 544,500 288,000
112.28%
NTPC 25-Jul-19 PE 140.00 3.30 -0.85
-20.48%		 3.55
2.70		 307,200 64 9.65 129,600 115,200
800.00%
GAIL 27-Jun-19 PE 305.00 0.55 -0.35
-38.89%		 1.40
0.30		 306,705 115 2.42 248,031 -2,667
-1.06%
RELINFRA 25-Jul-19 PE 40.00 1.50 -2.60
-63.41%		 4.00
1.20		 304,000 234 7.81 108,000 -52,000
-32.50%
SUZLON 27-Jun-19 PE 7.00 1.35 -0.45
-25.00%		 1.65
1.35		 304,000 4 4.50 456,000 -228,000
-33.33%
PFC 25-Jul-19 PE 130.00 1.75 -0.95
-35.19%		 2.50
1.75		 303,800 49 6.59 334,800 111,600
50.00%
TATAMOTORS 25-Jul-19 PE 140.00 1.45 -0.30
-17.14%		 1.70
1.30		 303,000 152 4.64 561,000 66,000
13.33%
AUROPHARMA 25-Jul-19 PE 600.00 13.35 -9.10
-40.53%		 21.75
11.60		 301,000 301 43.55 87,000 36,000
70.59%
ADANIPORTS 27-Jun-19 PE 390.00 0.20 -0.45
-69.23%		 0.75
0.15		 300,000 120 0.99 307,500 -10,000
-3.15%
VEDL 25-Jul-19 PE 180.00 7.25 -4.60
-38.82%		 12.85
7.25		 300,000 130 24.93 294,000 141,000
92.16%
PCJEWELLER 27-Jun-19 PE 40.00 0.15 -0.30
-66.67%		 0.60
0.10		 299,000 46 0.99 214,500 13,000
6.45%
PCJEWELLER 27-Jun-19 PE 50.00 3.70 -0.60
-13.95%		 5.60
3.00		 299,000 46 13.22 1,007,500 -143,000
-12.43%
IDEA 27-Jun-19 PE 13.00 0.75 -0.10
-11.76%		 0.90
0.75		 298,020 15 2.35 2,682,180 -158,944
-5.59%
INDIGO 27-Jun-19 PE 1,560.00 5.00 1.20
31.58%		 6.80
1.95		 297,600 496 14.40 57,000 -5,400
-8.65%
JINDALSTEL 25-Jul-19 PE 135.00 2.10 -1.80
-46.15%		 4.10
1.85		 297,600 132 8.60 208,000 12,800
6.56%
SBIN 27-Jun-19 PE 320.00 0.05 -0.05
-50.00%		 0.10
0.05		 297,000 99 0.18 1,338,000 -117,000
-8.04%
UPL 27-Jun-19 PE 930.00 1.45 -8.60
-85.57%		 12.00
1.15		 294,600 491 12.14 97,800 27,600
39.32%
BIOCON 27-Jun-19 PE 520.00 7.00 -0.90
-11.39%		 11.00
4.80		 293,400 326 23.15 281,700 0
0.00%
ADANIENT 27-Jun-19 PE 150.00 0.75 -0.70
-48.28%		 2.65
0.20		 292,000 73 2.98 128,000 48,000
60.00%
CADILAHC 27-Jun-19 PE 220.00 0.15 -1.60
-91.43%		 1.20
0.10		 291,200 182 1.31 171,200 -35,200
-17.05%
NIFTY 25-Jul-19 PE 13,000.00 1,080.05 -62.35
-5.46%		 1,147.00
1,055.00		 289,875 3,865 3,205.18 457,725 201,600
78.71%
BAJFINANCE 27-Jun-19 PE 3,550.00 2.00 -10.70
-84.25%		 18.55
1.55		 288,500 1,154 26.83 82,750 -3,250
-3.78%
INDIACEM 27-Jun-19 PE 95.00 0.10 -0.05
-33.33%		 0.15
0.05		 288,000 64 0.20 310,500 -103,500
-25.00%
NCC 25-Jul-19 PE 95.00 2.20 -0.40
-15.38%		 2.55
2.20		 288,000 36 7.03 360,000 120,000
50.00%
POWERGRID 25-Jul-19 PE 197.50 1.50 -1.10
-42.31%		 1.75
1.40		 288,000 72 4.61 52,000 32,000
160.00%
BANKNIFTY 04-Jul-19 PE 30,800.00 132.95 -124.20
-48.30%		 295.30
128.90		 286,000 14,300 521.81 62,720 42,340
207.75%
M&M 27-Jun-19 PE 640.00 2.30 -1.70
-42.50%		 3.00
1.70		 286,000 286 6.12 150,000 15,000
11.11%
JINDALSTEL 27-Jun-19 PE 150.00 1.10 -6.15
-84.83%		 6.70
0.90		 285,750 127 6.26 135,000 0
0.00%
ITC 25-Jul-19 PE 270.00 3.35 0.45
15.52%		 3.50
3.00		 285,600 119 9.40 535,200 156,000
41.14%
LUPIN 27-Jun-19 PE 750.00 0.45 -4.00
-89.89%		 5.60
0.25		 285,600 408 5.60 105,000 64,400
158.62%
JSWSTEEL 27-Jun-19 PE 275.00 2.10 -6.55
-75.72%		 9.85
1.60		 285,000 190 6.36 96,000 70,500
276.47%
ASHOKLEY 27-Jun-19 PE 90.00 4.25 0.00
0.00%		 5.00
3.60		 284,000 71 11.98 344,000 -104,000
-23.21%
SRTRANSFIN 27-Jun-19 PE 1,080.00 3.10 -1.85
-37.37%		 9.55
1.85		 283,800 473 12.97 54,600 -31,200
-36.36%
HINDALCO 25-Jul-19 PE 190.00 1.70 -0.90
-34.62%		 2.70
1.60		 283,500 81 5.81 241,500 59,500
32.69%
RECLTD 25-Jul-19 PE 155.00 2.10 -0.50
-19.23%		 2.70
1.95		 282,000 47 6.80 330,000 84,000
34.15%
RECLTD 27-Jun-19 PE 162.50 0.45 -23.25
-98.10%		 1.60
0.30		 282,000 47 2.14 108,000 108,000
0.00%
ITC 27-Jun-19 PE 272.50 0.15 -0.10
-40.00%		 0.40
0.15		 280,800 117 0.67 249,600 0
0.00%
ICICIBANK 27-Jun-19 PE 415.00 0.10 -0.20
-66.67%		 0.20
0.10		 280,500 204 0.34 448,250 -121,000
-21.26%
FEDERALBNK 27-Jun-19 PE 100.00 0.05 -0.05
-50.00%		 0.10
0.05		 280,000 40 0.25 616,000 -140,000
-18.52%
VEDL 27-Jun-19 PE 180.00 2.35 -8.25
-77.83%		 10.80
2.35		 278,300 121 12.16 133,400 103,500
346.15%
SUNPHARMA 25-Jul-19 PE 390.00 8.50 -5.40
-38.85%		 11.90
7.05		 278,300 253 24.74 105,600 40,700
62.71%
IOC 27-Jun-19 PE 150.00 0.25 -0.15
-37.50%		 0.70
0.10		 276,500 79 1.05 455,000 -35,000
-7.14%
DHFL 25-Jul-19 PE 80.00 14.40 -5.50
-27.64%		 17.30
12.30		 276,000 184 42.50 228,000 140,000
159.09%
TATASTEEL 25-Jul-19 PE 500.00 17.05 -6.35
-27.14%		 27.00
17.00		 275,860 260 55.01 166,577 47,745
40.18%
PEL 27-Jun-19 PE 1,850.00 15.00 -4.15
-21.67%		 32.80
10.45		 274,820 910 56.23 49,830 604
1.23%
NIFTY 27-Jun-19 PE 13,000.00 1,130.50 -48.15
-4.09%		 1,213.55
1,101.05		 274,650 3,662 3,179.57 193,200 -201,000
-50.99%
NIFTY 27-Jun-19 PE 12,500.00 630.00 -44.00
-6.53%		 700.40
603.00		 273,525 3,647 1,795.14 138,075 -182,700
-56.96%
ADANIENT 27-Jun-19 PE 140.00 0.10 -0.25
-71.43%		 0.45
0.10		 272,000 68 0.60 200,000 -152,000
-43.18%
LICHSGFIN 27-Jun-19 PE 550.00 0.40 -3.45
-89.61%		 6.10
0.20		 270,600 246 5.44 125,400 63,800
103.57%
BHEL 25-Jul-19 PE 74.00 2.20 -0.80
-26.67%		 3.00
2.20		 270,000 36 6.91 112,500 30,000
36.36%
SUNTV 27-Jun-19 PE 520.00 1.75 -3.35
-65.69%		 6.40
1.30		 270,000 270 7.88 68,000 5,000
7.94%
TATAPOWER 27-Jun-19 PE 67.00 0.10 -0.85
-89.47%		 0.35
0.10		 270,000 30 0.49 63,000 -18,000
-22.22%
TATASTEEL 25-Jul-19 PE 490.00 13.00 -5.20
-28.57%		 21.20
12.80		 268,433 253 44.51 137,930 38,196
38.30%
ADANIENT 27-Jun-19 PE 145.00 0.15 -0.50
-76.92%		 0.85
0.15		 268,000 67 1.13 68,000 -164,000
-70.69%
MCDOWELL-N 27-Jun-19 PE 560.00 0.75 -4.15
-84.69%		 3.75
0.55		 267,500 214 4.20 86,250 8,750
11.29%
INDIGO 27-Jun-19 PE 1,600.00 25.00 13.10
110.08%		 29.05
8.25		 266,400 444 50.62 58,200 -55,200
-48.68%
SOUTHBANK 27-Jun-19 PE 13.00 0.15 0.10
200.00%		 0.15
0.05		 265,128 8 0.19 861,666 -33,141
-3.70%
TVSMOTOR 27-Jun-19 PE 420.00 1.95 0.15
8.33%		 3.00
0.85		 265,000 265 5.62 124,000 -16,000
-11.43%
SAIL 25-Jul-19 PE 47.00 0.50 -0.35
-41.18%		 0.85
0.45		 264,000 22 1.56 468,000 108,000
30.00%
ICICIBANK 27-Jun-19 PE 400.00 0.05 -0.10
-66.67%		 0.20
0.05		 261,250 190 0.18 1,001,000 -81,125
-7.50%
HDFCBANK 27-Jun-19 PE 2,460.00 8.00 -23.95
-74.96%		 34.55
6.90		 259,500 1,038 30.00 112,250 99,000
747.17%
PNB 25-Jul-19 PE 77.50 2.90 -0.85
-22.67%		 3.85
2.60		 259,000 37 8.21 308,000 133,000
76.00%
IBULHSGFIN 25-Jul-19 PE 600.00 40.25 0.95
2.42%		 46.90
36.00		 256,800 514 107.50 151,200 28,800
23.53%
GAIL 27-Jun-19 PE 310.00 1.65 -0.70
-29.79%		 3.50
1.35		 256,032 96 5.99 373,380 -69,342
-15.66%
DISHTV 27-Jun-19 PE 25.00 0.10 -0.10
-50.00%		 0.25
0.10		 256,000 32 0.38 576,000 -96,000
-14.29%
BAJFINANCE 27-Jun-19 PE 3,500.00 1.20 -4.35
-78.38%		 9.00
1.10		 255,250 1,021 11.23 210,500 -39,000
-15.63%
UJJIVAN 27-Jun-19 PE 280.00 0.75 -1.90
-71.70%		 5.00
0.55		 254,400 159 3.10 172,800 -11,200
-6.09%
BANKNIFTY 04-Jul-19 PE 30,700.00 103.05 -119.40
-53.67%		 254.40
103.05		 253,440 12,672 381.28 55,400 30,320
120.89%
HAVELLS 27-Jun-19 PE 780.00 2.30 -2.50
-52.08%		 5.25
1.80		 253,000 253 7.06 69,000 -3,000
-4.17%
BANKINDIA 27-Jun-19 PE 87.50 0.10 -1.05
-91.30%		 1.85
0.10		 252,000 42 0.98 186,000 54,000
40.91%
IDEA 25-Jul-19 PE 11.00 0.20 0.00
0.00%		 0.25
0.20		 252,000 13 0.50 1,540,000 84,000
5.77%
SAIL 25-Jul-19 PE 60.00 7.15 -2.65
-27.04%		 8.50
7.15		 252,000 21 19.88 264,000 0
0.00%
TATAMOTORS 25-Jul-19 PE 170.00 12.65 -0.50
-3.80%		 13.70
12.00		 252,000 126 32.66 192,000 33,000
20.75%
BIOCON 27-Jun-19 PE 250.00 1.10 -3.80
-77.55%		 6.00
0.55		 250,200 278 3.95 136,800 32,400
31.03%
TATAMOTORS 27-Jun-19 PE 165.00 4.00 -0.80
-16.67%		 5.95
3.10		 250,000 125 9.95 348,000 -26,000
-6.95%
NTPC 25-Jul-19 PE 135.00 1.45 -0.45
-23.68%		 1.60
1.30		 249,600 52 3.62 148,800 33,600
29.17%
MINDTREE 27-Jun-19 PE 900.00 9.00 7.85
682.61%		 18.95
0.55		 248,400 414 15.60 18,600 -11,400
-38.00%
ALBK 27-Jun-19 PE 39.00 0.05 -0.35
-87.50%		 0.10
0.05		 247,000 19 0.15 429,000 156,000
57.14%
IFCI 27-Jun-19 PE 13.00 2.40 -1.85
-43.53%		 2.50
2.40		 245,000 7 6.00 105,000 -140,000
-57.14%
TCS 27-Jun-19 PE 2,200.00 1.10 -1.90
-63.33%		 3.75
1.10		 244,500 978 5.62 295,500 -57,500
-16.29%
RELIANCE 25-Jul-19 PE 1,280.00 25.95 0.35
1.37%		 29.50
22.55		 241,000 482 61.53 158,500 27,000
20.53%
BANKNIFTY 04-Jul-19 PE 30,900.00 160.00 -141.25
-46.89%		 330.10
149.30		 240,920 12,046 527.01 60,200 43,240
254.95%
SRTRANSFIN 27-Jun-19 PE 1,100.00 9.10 0.70
8.33%		 19.50
3.30		 240,600 401 21.41 39,600 -37,800
-48.84%
TATAGLOBAL 25-Jul-19 PE 260.00 4.15 -4.20
-50.30%		 7.20
3.75		 240,300 107 11.13 116,100 102,600
760.00%
SYNDIBANK 27-Jun-19 PE 37.00 0.05 -0.25
-83.33%		 0.25
0.05		 240,000 16 0.26 255,000 15,000
6.25%
UPL 27-Jun-19 PE 950.00 4.30 -16.70
-79.52%		 23.90
4.00		 239,400 399 15.68 84,000 70,800
536.36%
ZEEL 27-Jun-19 PE 300.00 0.10 -0.35
-77.78%		 0.45
0.10		 239,200 184 0.38 477,100 -106,600
-18.26%
PNB 27-Jun-19 PE 85.00 6.35 -1.55
-19.62%		 8.20
6.25		 238,000 34 17.35 469,000 -224,000
-32.32%
BANKNIFTY 04-Jul-19 PE 30,600.00 87.95 -97.80
-52.65%		 217.05
85.00		 237,460 11,873 308.13 52,820 20,220
62.02%
NIFTY 25-Jul-19 PE 11,100.00 22.50 -5.90
-20.77%		 31.95
21.10		 236,400 3,152 59.41 420,000 28,800
7.36%
RELINFRA 25-Jul-19 PE 50.00 4.25 -9.50
-69.09%		 6.90
3.40		 236,000 182 10.15 164,000 160,000
4,000.00%
POWERGRID 27-Jun-19 PE 195.00 0.05 -0.05
-50.00%		 0.10
0.05		 236,000 59 0.12 412,000 -168,000
-28.97%
NIFTY 29-Aug-19 PE 11,000.00 34.75 -6.85
-16.47%		 46.00
33.00		 235,575 3,141 89.19 1,545,225 119,400
8.37%
ICICIBANK 25-Jul-19 PE 425.00 6.95 -1.40
-16.77%		 8.55
6.65		 235,125 171 17.61 82,500 -11,000
-11.76%
CANBK 27-Jun-19 PE 270.00 0.20 -1.20
-85.71%		 1.65
0.15		 234,000 117 1.68 176,000 -6,000
-3.30%
HINDPETRO 27-Jun-19 PE 280.00 0.30 -0.25
-45.45%		 0.80
0.30		 233,100 111 1.21 237,300 -18,900
-7.38%
NIITTECH 27-Jun-19 PE 1,300.00 0.55 0.20
57.14%		 6.85
0.05		 232,500 310 4.74 105,000 12,000
12.90%
MARUTI 27-Jun-19 PE 6,300.00 5.10 -6.45
-55.84%		 12.00
4.00		 231,600 3,088 15.12 76,500 -20,025
-20.75%
TATAGLOBAL 25-Jul-19 PE 270.00 8.00 -6.85
-46.13%		 10.40
7.00		 229,500 102 19.19 121,500 118,800
4,400.00%
HAVELLS 27-Jun-19 PE 770.00 0.85 -1.95
-69.64%		 2.75
0.85		 229,000 229 3.50 150,000 -33,000
-18.03%
ICICIBANK 25-Jul-19 PE 410.00 3.60 -0.80
-18.18%		 4.40
3.30		 228,250 166 8.72 279,125 85,250
43.97%
JSWSTEEL 27-Jun-19 PE 250.00 0.10 -0.30
-75.00%		 0.35
0.05		 228,000 152 0.39 277,500 -70,500
-20.26%
RBLBANK 27-Jun-19 PE 620.00 0.45 -3.85
-89.53%		 4.75
0.45		 228,000 190 4.47 111,600 24,000
27.40%
SUZLON 27-Jun-19 PE 15.00 9.15 -0.65
-6.63%		 9.25
9.15		 228,000 3 20.93 988,000 -152,000
-13.33%
JINDALSTEL 25-Jul-19 PE 145.00 4.65 -2.85
-38.00%		 7.65
4.30		 227,200 101 12.11 262,400 3,200
1.23%
BIOCON 27-Jun-19 PE 500.00 3.20 -0.10
-3.03%		 5.20
2.10		 226,800 252 8.51 115,200 0
0.00%
GMRINFRA 25-Jul-19 PE 12.00 0.05 -0.05
-50.00%		 0.05
0.05		 225,000 5 0.11 270,000 135,000
100.00%
TATAPOWER 27-Jun-19 PE 68.00 0.20 -1.05
-84.00%		 0.80
0.20		 225,000 25 0.88 54,000 -63,000
-53.85%
PEL 27-Jun-19 PE 1,800.00 6.35 -4.90
-43.56%		 19.90
4.45		 224,386 743 23.58 77,312 -17,516
-18.47%
IDEA 25-Jul-19 PE 8.00 0.85 0.80
1,600.00%		 0.85
0.85		 224,000 11 1.90 224,000 224,000
0.00%
PNB 25-Jul-19 PE 70.00 0.75 -0.40
-34.78%		 1.15
0.70		 224,000 32 1.99 553,000 35,000
6.76%
NMDC 27-Jun-19 PE 105.00 0.05 0.00
0.00%		 0.10
0.05		 222,000 37 0.11 378,000 -168,000
-30.77%
SUNPHARMA 27-Jun-19 PE 350.00 0.15 -0.10
-40.00%		 2.75
0.10		 221,100 201 0.51 334,400 -13,200
-3.80%
INDIACEM 27-Jun-19 PE 97.50 0.15 -0.05
-25.00%		 0.15
0.10		 220,500 49 0.26 153,000 -76,500
-33.33%
NATIONALUM 25-Jul-19 PE 65.00 15.15 0.05
0.33%		 15.15
15.00		 220,000 28 33.22 330,000 220,000
200.00%
APOLLOTYRE 27-Jun-19 PE 195.00 0.35 -0.45
-56.25%		 0.80
0.30		 219,000 73 1.14 171,000 -36,000
-17.39%
RELIANCE 25-Jul-19 PE 1,300.00 34.75 0.60
1.76%		 38.95
31.10		 219,000 438 74.94 238,000 53,000
28.65%
M&M 27-Jun-19 PE 630.00 0.70 -0.75
-51.72%		 1.00
0.50		 217,000 217 1.52 113,000 -16,000
-12.40%
NHPC 27-Jun-19 PE 25.00 0.15 -0.25
-62.50%		 0.20
0.10		 216,000 8 0.30 216,000 27,000
14.29%
NATIONALUM 27-Jun-19 PE 65.00 15.65 -0.20
-1.26%		 15.85
15.65		 216,000 27 34.00 48,000 -184,000
-79.31%
TATAPOWER 25-Jul-19 PE 65.00 0.85 -0.70
-45.16%		 1.05
0.65		 216,000 24 1.81 333,000 99,000
42.31%
NIFTY 27-Jun-19 PE 11,100.00 0.75 -0.50
-40.00%		 0.90
0.55		 214,575 2,861 1.57 620,625 4,125
0.67%
TATASTEEL 25-Jul-19 PE 470.00 7.10 -3.20
-31.07%		 12.05
7.05		 214,322 202 19.55 134,747 56,233
71.62%
POWERGRID 25-Jul-19 PE 202.50 2.50 -2.10
-45.65%		 3.75
2.40		 212,000 53 6.08 120,000 96,000
400.00%
ZEEL 25-Jul-19 PE 340.00 23.90 -1.20
-4.78%		 26.35
22.65		 210,600 162 50.69 113,100 36,400
47.46%
RELIANCE 25-Jul-19 PE 1,260.00 18.10 -0.65
-3.47%		 21.70
16.60		 210,000 420 39.04 152,500 14,500
10.51%
YESBANK 27-Jun-19 PE 150.00 37.25 -2.55
-6.41%		 40.10
34.90		 208,250 119 78.34 484,750 -148,750
-23.48%
RELINFRA 25-Jul-19 PE 60.00 8.50 -0.50
-5.56%		 11.70
7.00		 208,000 160 21.13 152,000 148,000
3,700.00%
JSWSTEEL 25-Jul-19 PE 250.00 2.95 -2.35
-44.34%		 5.70
2.95		 208,000 139 8.55 134,000 20,000
17.54%
RELCAPITAL 27-Jun-19 PE 60.00 0.10 -1.45
-93.55%		 1.80
0.10		 207,000 138 0.89 459,000 -34,500
-6.99%
TATAPOWER 27-Jun-19 PE 66.00 0.10 -0.15
-60.00%		 0.40
0.05		 207,000 23 0.29 153,000 -36,000
-19.05%
TATAPOWER 27-Jun-19 PE 83.00 14.00 1.20
9.38%		 14.30
14.00		 207,000 23 29.27 - -207,000
-100.00%
COALINDIA 25-Jul-19 PE 260.00 5.90 -1.40
-19.18%		 7.05
5.00		 206,800 94 11.79 138,600 72,600
110.00%
INFRATEL 27-Jun-19 PE 270.00 2.45 -0.15
-5.77%		 2.85
0.75		 206,000 103 4.04 90,000 -50,000
-35.71%
LICHSGFIN 27-Jun-19 PE 540.00 0.20 -1.45
-87.88%		 2.30
0.15		 205,700 187 1.54 78,100 -14,300
-15.48%
PFC 25-Jul-19 PE 140.00 6.00 -1.85
-23.57%		 6.85
6.00		 204,600 33 12.71 285,200 210,800
283.33%
IDFCFIRSTB 25-Jul-19 PE 38.00 0.20 -0.10
-33.33%		 0.20
0.20		 204,000 17 0.41 240,000 192,000
400.00%
NMDC 27-Jun-19 PE 107.50 0.05 -0.05
-50.00%		 0.15
0.05		 204,000 34 0.14 90,000 -72,000
-44.44%
UNIONBANK 25-Jul-19 PE 75.00 2.45 -1.15
-31.94%		 3.30
2.20		 203,000 29 5.32 329,000 49,000
17.50%
NIFTY 27-Jun-19 PE 9,850.00 0.20 -0.05
-20.00%		 0.65
0.10		 202,950 2,706 0.69 225 0
0.00%
NIFTY 27-Jun-19 PE 10,050.00 0.30 -0.05
-14.29%		 0.60
0.05		 202,725 2,703 0.65 75 0
0.00%
BHARATFORG 27-Jun-19 PE 440.00 0.60 -5.55
-90.24%		 5.40
0.60		 201,600 168 3.71 60,000 15,600
35.14%
NIFTY 25-Jul-19 PE 10,500.00 5.15 -1.55
-23.13%		 6.60
5.10		 200,400 2,672 11.20 320,025 67,500
26.73%
AXISBANK 25-Jul-19 PE 780.00 17.15 -4.25
-19.86%		 19.80
16.00		 200,400 167 36.03 79,200 32,400
69.23%
YESBANK 25-Jul-19 PE 150.00 37.95 -2.35
-5.83%		 40.90
36.80		 200,200 114 77.60 627,000 178,200
39.71%
RELINFRA 25-Jul-19 PE 20.00 0.20 0.15
300.00%		 0.25
0.10		 200,000 154 0.44 196,000 -84,000
-30.00%
CADILAHC 27-Jun-19 PE 230.00 0.25 -3.30
-92.96%		 3.50
0.25		 200,000 125 2.38 182,400 -25,600
-12.31%
NCC 27-Jun-19 PE 97.50 0.15 -0.20
-57.14%		 0.35
0.10		 200,000 25 0.38 376,000 -80,000
-17.54%
TATAMOTORS 27-Jun-19 PE 140.00 0.05 -0.05
-50.00%		 0.15
0.05		 200,000 100 0.10 680,000 -62,000
-8.36%
RELINFRA 27-Jun-19 PE 45.00 0.10 -0.30
-75.00%		 0.30
0.05		 198,900 153 0.22 442,000 -9,100
-2.02%
DLF 25-Jul-19 PE 185.00 8.80 -5.20
-37.14%		 11.80
8.55		 198,800 76 18.31 117,600 95,200
425.00%
ONGC 27-Jun-19 PE 170.00 2.85 -1.20
-29.63%		 3.60
1.50		 198,750 53 4.63 172,500 -105,000
-37.84%
JINDALSTEL 25-Jul-19 PE 130.00 1.40 -1.15
-45.10%		 2.80
1.15		 198,400 88 3.67 265,600 -3,200
-1.19%
ASHOKLEY 25-Jul-19 PE 85.00 4.65 -0.40
-7.92%		 5.45
4.50		 198,000 50 9.74 402,000 114,000
39.58%
L&TFH 25-Jul-19 PE 110.00 3.50 -1.25
-26.32%		 4.80
3.25		 198,000 44 8.06 351,000 81,000
30.00%
L&TFH 27-Jun-19 PE 120.00 3.85 -2.70
-41.22%		 7.05
3.75		 198,000 44 11.58 463,500 -121,500
-20.77%
ITC 25-Jul-19 PE 280.00 7.15 0.45
6.72%		 7.80
6.70		 196,800 82 14.27 679,200 100,800
17.43%
NIFTY 29-Aug-19 PE 11,500.00 101.80 -14.90
-12.77%		 122.65
97.80		 196,500 2,620 215.52 513,075 100,575
24.38%
ICICIBANK 25-Jul-19 PE 440.00 12.80 -1.90
-12.93%		 15.00
12.15		 195,250 142 26.12 83,875 49,500
144.00%
TV18BRDCST 27-Jun-19 PE 23.00 0.20 -0.15
-42.86%		 0.25
0.10		 195,000 15 0.31 78,000 -78,000
-50.00%
INFY 25-Jul-19 PE 740.00 19.45 3.65
23.10%		 19.50
15.50		 194,400 162 35.01 195,600 27,600
16.43%
JETAIRWAYS 27-Jun-19 PE 30.00 0.15 -0.15
-50.00%		 0.40
0.10		 193,600 88 0.27 407,000 -167,200
-29.12%
RELINFRA 27-Jun-19 PE 40.00 0.05 -0.05
-50.00%		 0.30
0.05		 192,400 148 0.15 500,500 -32,500
-6.10%
DISHTV 27-Jun-19 PE 22.50 0.05 -0.05
-50.00%		 0.05
0.05		 192,000 24 0.10 440,000 8,000
1.85%
IBULHSGFIN 25-Jul-19 PE 580.00 32.60 1.45
4.65%		 38.30
29.40		 190,400 381 65.02 121,600 20,000
19.69%
IDBI 27-Jun-19 PE 34.00 0.50 0.00
0.00%		 0.50
0.30		 190,000 19 0.63 230,000 -180,000
-43.90%
JETAIRWAYS 27-Jun-19 PE 50.00 0.80 -1.05
-56.76%		 1.50
0.40		 189,200 86 1.49 393,800 -4,400
-1.10%
PEL 27-Jun-19 PE 1,900.00 29.50 -6.90
-18.96%		 55.00
25.70		 189,052 626 72.82 43,790 -12,080
-21.62%
JISLJALEQS 27-Jun-19 PE 22.50 0.05 -0.05
-50.00%		 0.05
0.05		 189,000 21 0.09 1,530,000 -126,000
-7.61%
SBIN 27-Jun-19 PE 325.00 0.05 -0.05
-50.00%		 0.10
0.05		 189,000 63 0.09 606,000 -129,000
-17.55%
UNIONBANK 27-Jun-19 PE 72.50 0.10 -0.05
-33.33%		 0.20
0.05		 189,000 27 0.15 224,000 42,000
23.08%
WIPRO 27-Jun-19 PE 290.00 3.00 -1.05
-25.93%		 4.50
2.50		 188,800 59 6.00 534,400 -89,600
-14.36%
AXISBANK 25-Jul-19 PE 770.00 13.50 -3.45
-20.35%		 16.00
12.55		 188,400 157 26.26 96,000 44,400
86.05%
BHEL 25-Jul-19 PE 69.00 0.85 -0.35
-29.17%		 1.10
0.85		 187,500 25 1.99 217,500 142,500
190.00%
JETAIRWAYS 27-Jun-19 PE 60.00 1.60 -2.05
-56.16%		 3.00
1.45		 187,000 85 3.55 272,800 -2,200
-0.80%
IRB 27-Jun-19 PE 85.00 0.05 -0.20
-80.00%		 0.30
0.05		 185,600 58 0.32 243,200 -96,000
-28.30%
IDFC 27-Jun-19 PE 35.00 0.20 -0.05
-20.00%		 0.30
0.05		 184,800 14 0.28 633,600 -13,200
-2.04%
ITC 25-Jul-19 PE 275.00 5.00 0.50
11.11%		 5.35
4.60		 182,400 76 9.03 801,600 16,800
2.14%
NIITTECH 27-Jun-19 PE 1,320.00 1.50 0.65
76.47%		 7.90
0.65		 182,250 243 5.41 74,250 7,500
11.24%
ALBK 27-Jun-19 PE 46.00 0.90 -4.80
-84.21%		 2.40
0.15		 182,000 14 0.93 26,000 0
0.00%
BHARTIARTL 27-Jun-19 PE 339.75 0.65 -0.25
-27.78%		 1.70
0.45		 181,398 98 1.58 46,275 -5,553
-10.71%
GMRINFRA 25-Jul-19 PE 16.00 1.00 -0.15
-13.04%		 1.00
0.85		 180,000 4 1.64 270,000 180,000
200.00%
GMRINFRA 25-Jul-19 PE 20.00 4.25 0.90
26.87%		 4.40
4.25		 180,000 4 7.78 180,000 180,000
0.00%
GMRINFRA 27-Jun-19 PE 13.00 0.05 0.00
0.00%		 0.05
0.05		 180,000 4 0.09 2,790,000 -90,000
-3.13%
IDFCFIRSTB 25-Jul-19 PE 40.00 0.50 -0.05
-9.09%		 0.60
0.45		 180,000 15 0.94 696,000 132,000
23.40%
IDFCFIRSTB 25-Jul-19 PE 58.00 14.90 -0.40
-2.61%		 15.30
14.90		 180,000 15 27.20 468,000 144,000
44.44%
NIFTY 27-Jun-19 PE 9,950.00 0.20 -0.30
-60.00%		 0.50
0.10		 180,000 2,400 0.54 150 0
0.00%
RECLTD 25-Jul-19 PE 150.00 1.00 -0.55
-35.48%		 1.40
1.00		 180,000 30 2.25 510,000 72,000
16.44%
SAIL 25-Jul-19 PE 53.00 2.35 -1.20
-33.80%		 3.30
2.20		 180,000 15 4.63 192,000 132,000
220.00%
TATAGLOBAL 27-Jun-19 PE 270.00 1.20 -8.65
-87.82%		 4.30
0.95		 180,000 80 3.67 33,750 -4,500
-11.76%
DLF 25-Jul-19 PE 175.00 4.55 -3.20
-41.29%		 6.90
4.50		 179,200 69 9.34 95,200 56,000
142.86%
TECHM 27-Jun-19 PE 700.00 1.15 0.45
64.29%		 1.15
0.40		 178,800 149 1.00 154,800 -19,200
-11.03%
SUNPHARMA 27-Jun-19 PE 360.00 0.10 -0.25
-71.43%		 0.35
0.05		 178,200 162 0.21 403,700 -56,100
-12.20%
APOLLOTYRE 27-Jun-19 PE 200.00 1.25 -1.10
-46.81%		 2.60
0.85		 177,000 59 2.90 54,000 -30,000
-35.71%
SBIN 25-Jul-19 PE 335.00 2.45 -0.70
-22.22%		 3.25
2.25		 177,000 59 4.90 129,000 -3,000
-2.27%
DLF 27-Jun-19 PE 160.00 0.10 -0.05
-33.33%		 0.10
0.05		 176,800 68 0.11 598,000 -119,600
-16.67%
ZEEL 25-Jul-19 PE 300.00 8.95 -0.85
-8.67%		 10.65
8.20		 176,800 136 16.39 284,700 7,800
2.82%
BIOCON 27-Jun-19 PE 240.00 0.15 -1.25
-89.29%		 1.45
0.15		 176,400 196 0.95 97,200 -64,800
-40.00%
JETAIRWAYS 27-Jun-19 PE 20.00 0.05 -0.10
-66.67%		 0.10
0.05		 176,000 80 0.09 380,600 -132,000
-25.75%
NATIONALUM 27-Jun-19 PE 50.00 0.40 -0.70
-63.64%		 1.00
0.30		 176,000 22 1.28 304,000 -128,000
-29.63%
INDIGO 27-Jun-19 PE 1,540.00 2.40 -0.10
-4.00%		 4.95
1.30		 175,800 293 4.57 64,200 -4,200
-6.14%
IFCI 27-Jun-19 PE 14.00 3.45 -1.85
-34.91%		 4.00
3.45		 175,000 5 6.79 105,000 -140,000
-57.14%
BEL 27-Jun-19 PE 112.50 0.40 -0.35
-46.67%		 0.50
0.30		 174,000 29 0.70 156,000 -18,000
-10.34%
YESBANK 25-Jul-19 PE 70.00 0.60 -0.20
-25.00%		 0.85
0.40		 173,800 99 1.01 653,400 -63,800
-8.90%
YESBANK 25-Jul-19 PE 140.00 28.90 -2.90
-9.12%		 31.50
26.90		 173,800 99 50.37 466,400 103,400
28.48%
BHEL 25-Jul-19 PE 72.00 1.55 -0.65
-29.55%		 2.05
1.55		 172,500 23 3.12 142,500 67,500
90.00%
BHEL 25-Jul-19 PE 73.00 1.85 -0.70
-27.45%		 2.45
1.60		 172,500 23 3.69 150,000 120,000
400.00%
TATAMOTORS 27-Jun-19 PE 180.00 18.25 -1.30
-6.65%		 20.55
17.80		 172,000 86 33.11 92,000 -64,000
-41.03%
BPCL 27-Jun-19 PE 370.00 0.30 -0.25
-45.45%		 0.85
0.15		 171,000 95 0.70 160,200 -59,400
-27.05%
JINDALSTEL 27-Jun-19 PE 135.00 0.05 -0.20
-80.00%		 0.35
0.05		 171,000 76 0.22 105,750 -13,500
-11.32%
VEDL 25-Jul-19 PE 175.00 5.05 -3.95
-43.89%		 8.90
5.05		 171,000 74 10.74 255,000 60,000
30.77%
VEDL 27-Jun-19 PE 150.00 0.05 -0.10
-66.67%		 0.10
0.05		 170,200 74 0.09 246,100 -57,500
-18.94%
AUROPHARMA 27-Jun-19 PE 560.00 0.20 -0.55
-73.33%		 0.75
0.20		 170,000 170 0.56 196,000 -30,000
-13.27%
ALBK 27-Jun-19 PE 45.00 0.25 -4.20
-94.38%		 1.05
0.05		 169,000 13 0.57 156,000 13,000
9.09%
BHARTIARTL 27-Jun-19 PE 350.00 5.00 1.20
31.58%		 8.00
2.20		 168,441 91 8.54 170,292 -22,212
-11.54%
BANKNIFTY 27-Jun-19 PE 29,300.00 3.50 -1.10
-23.91%		 5.20
1.75		 168,180 8,409 3.60 20,600 -10,760
-34.31%
APOLLOTYRE 27-Jun-19 PE 190.00 0.05 -0.25
-83.33%		 0.20
0.05		 168,000 56 0.17 204,000 -57,000
-21.84%
IDEA 25-Jul-19 PE 10.00 0.10 0.00
0.00%		 0.10
0.10		 168,000 8 0.17 2,212,000 84,000
3.95%
IDEA 25-Jul-19 PE 13.00 1.00 -0.10
-9.09%		 1.10
1.00		 168,000 8 1.81 3,864,000 84,000
2.22%
MANAPPURAM 27-Jun-19 PE 130.00 0.05 -0.10
-66.67%		 0.10
0.05		 168,000 28 0.12 240,000 -126,000
-34.43%
ORIENTBANK 27-Jun-19 PE 95.00 0.35 -2.25
-86.54%		 1.80
0.10		 168,000 24 0.55 119,000 -7,000
-5.56%
PNB 27-Jun-19 PE 82.50 3.60 -1.70
-32.08%		 5.60
3.50		 168,000 24 7.39 497,000 -126,000
-20.22%
PNB 27-Jun-19 PE 90.00 11.00 -1.75
-13.73%		 13.00
10.65		 168,000 24 20.33 518,000 -154,000
-22.92%
SAIL 25-Jul-19 PE 54.00 2.85 -1.05
-26.92%		 4.50
2.85		 168,000 14 5.44 180,000 96,000
114.29%
SBIN 25-Jul-19 PE 320.00 1.05 -0.35
-25.00%		 1.40
1.00		 168,000 56 2.00 360,000 63,000
21.21%
PFC 25-Jul-19 PE 125.00 0.85 -0.55
-39.29%		 1.30
0.85		 167,400 27 1.84 204,600 68,200
50.00%
PFC 27-Jun-19 PE 127.50 0.05 -0.10
-66.67%		 0.15
0.05		 167,400 27 0.12 279,000 -43,400
-13.46%
INDIACEM 27-Jun-19 PE 107.50 1.00 -0.80
-44.44%		 4.10
0.80		 166,500 37 1.95 90,000 58,500
185.71%
NIFTY 27-Jun-19 PE 13,500.00 1,624.65 -61.20
-3.63%		 1,725.00
1,600.00		 165,075 2,201 2,728.08 241,275 -89,700
-27.10%
SBIN 27-Jun-19 PE 310.00 0.05 0.00
0.00%		 0.10
0.05		 165,000 55 0.08 714,000 -24,000
-3.25%
HINDALCO 27-Jun-19 PE 207.50 1.15 -9.70
-89.40%		 1.40
0.70		 164,500 47 1.78 108,500 105,000
3,000.00%
POWERGRID 25-Jul-19 PE 195.00 0.90 -0.80
-47.06%		 1.40
0.90		 164,000 41 1.84 140,000 64,000
84.21%
BANKNIFTY 27-Jun-19 PE 29,400.00 2.45 -2.50
-50.51%		 4.55
1.70		 163,960 8,198 3.89 14,380 -13,440
-48.31%
TATASTEEL 27-Jun-19 PE 450.00 0.05 -0.20
-80.00%		 0.25
0.05		 163,394 154 0.20 290,714 -75,331
-20.58%
NIFTY 25-Jul-19 PE 10,900.00 13.45 -2.80
-17.23%		 20.35
12.60		 162,675 2,169 24.24 92,175 1,125
1.24%
IBULHSGFIN 27-Jun-19 PE 540.00 0.35 -0.40
-53.33%		 1.25
0.30		 162,500 325 0.99 233,000 -67,000
-22.33%
TATASTEEL 25-Jul-19 PE 460.00 5.35 -2.25
-29.61%		 9.10
5.15		 162,333 153 11.12 150,662 31,830
26.79%
FEDERALBNK 25-Jul-19 PE 95.00 1.20 0.00
0.00%		 1.20
1.00		 161,000 23 1.74 175,000 -7,000
-3.85%
ORIENTBANK 27-Jun-19 PE 100.00 2.00 -4.00
-66.67%		 2.00
0.80		 161,000 23 1.93 126,000 -7,000
-5.26%
BRITANNIA 27-Jun-19 PE 2,700.00 13.00 8.50
188.89%		 35.45
4.25		 160,600 803 29.49 29,600 14,200
92.21%
ASHOKLEY 27-Jun-19 PE 77.50 0.05 -0.05
-50.00%		 0.05
0.05		 160,000 40 0.08 440,000 -56,000
-11.29%
ADANIPOWER 27-Jun-19 PE 45.00 0.05 -0.15
-75.00%		 0.15
0.05		 160,000 8 0.13 500,000 -140,000
-21.88%
ADANIPOWER 27-Jun-19 PE 47.50 0.20 -0.10
-33.33%		 0.25
0.15		 160,000 8 0.32 100,000 -140,000
-58.33%
TATAGLOBAL 27-Jun-19 PE 255.00 0.10 -1.00
-90.91%		 0.75
0.05		 159,750 71 0.40 45,000 -9,000
-16.67%
DHFL 27-Jun-19 PE 50.00 0.05 -0.10
-66.67%		 0.25
0.05		 159,000 106 0.13 220,500 48,000
27.83%
UJJIVAN 27-Jun-19 PE 290.00 2.20 -4.05
-64.80%		 8.35
1.25		 158,400 99 4.34 78,400 9,600
13.95%
L&TFH 27-Jun-19 PE 105.00 0.10 -0.15
-60.00%		 0.15
0.05		 157,500 35 0.16 468,000 -27,000
-5.45%
TATAGLOBAL 25-Jul-19 PE 250.00 2.00 -2.60
-56.52%		 4.00
1.80		 156,600 70 3.95 121,500 64,800
114.29%
KOTAKBANK 27-Jun-19 PE 1,440.00 0.50 -1.15
-69.70%		 1.80
0.50		 156,400 391 1.78 116,000 -17,200
-12.91%
JETAIRWAYS 27-Jun-19 PE 40.00 0.25 -0.35
-58.33%		 1.00
0.10		 156,200 71 0.41 497,200 -46,200
-8.50%
CGPOWER 27-Jun-19 PE 27.50 0.20 -0.30
-60.00%		 0.50
0.10		 156,000 13 0.36 288,000 -36,000
-11.11%
IDFCFIRSTB 27-Jun-19 PE 43.00 0.40 -0.30
-42.86%		 0.65
0.25		 156,000 13 0.72 396,000 -120,000
-23.26%
IDFCFIRSTB 27-Jun-19 PE 45.00 2.15 -0.35
-14.00%		 2.75
2.15		 156,000 13 3.70 192,000 -132,000
-40.74%
SAIL 27-Jun-19 PE 67.00 15.00 -1.45
-8.81%		 16.70
15.00		 156,000 13 24.79 624,000 -156,000
-20.00%
SBIN 25-Jul-19 PE 300.00 0.60 -0.05
-7.69%		 0.70
0.50		 156,000 52 0.97 516,000 135,000
35.43%
AXISBANK 25-Jul-19 PE 750.00 8.00 -2.50
-23.81%		 10.00
7.40		 156,000 130 13.32 174,000 73,200
72.62%
NIFTY 04-Jul-19 PE 11,550.00 11.80 -10.20
-46.36%		 25.15
11.25		 155,925 2,079 27.35 35,550 6,225
21.23%
YESBANK 27-Jun-19 PE 80.00 0.05 0.00
0.00%		 0.10
0.05		 155,750 89 0.08 1,305,500 -80,500
-5.81%
IBULHSGFIN 27-Jun-19 PE 500.00 0.20 -0.40
-66.67%		 0.80
0.20		 155,500 311 0.51 258,500 -91,500
-26.14%
YESBANK 25-Jul-19 PE 130.00 20.80 -2.35
-10.15%		 23.10
18.90		 154,000 88 32.29 558,800 57,200
11.40%
BANKBARODA 25-Jul-19 PE 110.00 1.30 -0.55
-29.73%		 1.90
1.25		 153,000 38 2.31 265,500 4,500
1.72%
BANKBARODA 25-Jul-19 PE 117.50 3.10 -1.10
-26.19%		 4.60
3.10		 153,000 38 6.09 108,000 45,000
71.43%
BANKNIFTY 04-Jul-19 PE 30,300.00 44.60 -66.35
-59.80%		 122.45
43.75		 152,840 7,642 104.92 60,940 7,680
14.42%
LUPIN 27-Jun-19 PE 740.00 0.15 -1.85
-92.50%		 2.50
0.15		 152,600 218 1.27 90,300 18,200
25.24%
LT 27-Jun-19 PE 1,500.00 0.20 -1.60
-88.89%		 2.50
0.15		 152,250 406 1.16 129,375 -25,875
-16.67%
CIPLA 27-Jun-19 PE 550.00 0.65 -2.15
-76.79%		 4.05
0.50		 152,000 152 2.04 203,000 23,000
12.78%
NCC 27-Jun-19 PE 105.00 5.20 0.00
0.00%		 5.45
4.50		 152,000 19 7.89 200,000 -32,000
-13.79%
SRTRANSFIN 27-Jun-19 PE 1,060.00 1.55 -1.55
-50.00%		 4.00
0.75		 150,600 251 3.10 51,600 -12,600
-19.63%
BHEL 25-Jul-19 PE 65.00 0.40 -0.15
-27.27%		 0.65
0.35		 150,000 20 0.61 277,500 37,500
15.63%
VOLTAS 27-Jun-19 PE 650.00 2.00 -2.70
-57.45%		 6.00
1.00		 150,000 150 4.39 78,000 16,000
25.81%
L&TFH 27-Jun-19 PE 100.00 0.05 -0.05
-50.00%		 0.10
0.05		 148,500 33 0.07 540,000 -130,500
-19.46%
FEDERALBNK 27-Jun-19 PE 105.00 0.70 -0.65
-48.15%		 1.30
0.70		 147,000 21 1.41 168,000 -70,000
-29.41%
BIOCON 27-Jun-19 PE 530.00 9.20 -2.25
-19.65%		 15.75
6.95		 146,700 163 15.15 130,500 0
0.00%
RELIANCE 27-Jun-19 PE 1,200.00 0.20 -0.15
-42.86%		 0.25
0.10		 146,500 293 0.21 377,500 -91,000
-19.42%
IBULHSGFIN 25-Jul-19 PE 500.00 10.25 -0.55
-5.09%		 13.80
10.05		 146,400 293 17.57 200,000 -8,000
-3.85%
EQUITAS 27-Jun-19 PE 120.00 1.40 -0.80
-36.36%		 3.00
1.20		 144,000 36 2.87 184,000 -48,000
-20.69%
ICICIPRULI 27-Jun-19 PE 370.00 0.60 -2.20
-78.57%		 2.65
0.30		 144,000 96 1.48 90,000 -25,500
-22.08%
ITC 27-Jun-19 PE 265.00 0.05 0.00
0.00%		 0.05
0.05		 144,000 60 0.07 705,600 -62,400
-8.13%
MANAPPURAM 25-Jul-19 PE 130.00 1.70 -0.15
-8.11%		 2.20
1.60		 144,000 24 2.68 150,000 6,000
4.17%
NTPC 27-Jun-19 PE 142.50 2.90 -6.35
-68.65%		 2.90
1.60		 144,000 30 2.89 24,000 24,000
0.00%
TATAMOTORS 25-Jul-19 PE 145.00 2.25 -0.25
-10.00%		 2.55
2.15		 144,000 72 3.36 171,000 54,000
46.15%
TATAMOTORS 27-Jun-19 PE 145.00 0.05 -0.05
-50.00%		 0.10
0.05		 144,000 72 0.09 340,000 -82,000
-19.43%
TATAMOTORS 27-Jun-19 PE 200.00 38.00 -1.40
-3.55%		 40.30
37.85		 144,000 72 56.25 94,000 -72,000
-43.37%
BANKNIFTY 04-Jul-19 PE 30,200.00 36.55 -53.20
-59.28%		 117.05
35.85		 142,440 7,122 77.97 39,300 8,600
28.01%
AUROPHARMA 27-Jun-19 PE 570.00 0.30 -0.75
-71.43%		 1.10
0.25		 142,000 142 0.50 109,000 -55,000
-33.54%
MOTHERSUMI 25-Jul-19 PE 115.00 3.85 0.10
2.67%		 4.25
3.50		 141,900 50 5.43 171,600 29,700
20.93%
BANKNIFTY 04-Jul-19 PE 30,400.00 53.15 -79.35
-59.89%		 156.50
53.15		 141,640 7,082 116.27 34,300 15,460
82.06%
PETRONET 27-Jun-19 PE 240.00 0.20 -1.50
-88.24%		 1.70
0.20		 141,000 47 0.78 120,000 21,000
21.21%
ADANIPOWER 27-Jun-19 PE 42.50 0.10 0.00
0.00%		 0.10
0.05		 140,000 7 0.07 520,000 -140,000
-21.21%
HINDALCO 27-Jun-19 PE 192.50 0.05 -0.20
-80.00%		 0.25
0.05		 140,000 40 0.20 112,000 -94,500
-45.76%
ORIENTBANK 27-Jun-19 PE 90.00 0.10 -0.55
-84.62%		 0.40
0.10		 140,000 20 0.32 217,000 -14,000
-6.06%
BANKNIFTY 27-Jun-19 PE 29,200.00 2.30 -2.05
-47.13%		 3.40
1.40		 139,900 6,995 3.06 29,240 -5,100
-14.85%
ASIANPAINT 27-Jun-19 PE 1,340.00 1.35 -0.75
-35.71%		 4.30
0.65		 139,800 233 3.22 46,800 1,200
2.63%
ENGINERSIN 27-Jun-19 PE 120.00 0.35 -2.15
-86.00%		 1.60
0.20		 139,400 34 0.77 20,500 -20,500
-50.00%
AXISBANK 25-Jul-19 PE 760.00 10.55 -2.95
-21.85%		 12.60
10.00		 139,200 116 15.37 127,200 18,000
16.48%
IDEA 27-Jun-19 PE 11.00 0.05 0.00
0.00%		 0.05
0.05		 139,076 7 0.07 2,165,612 0
0.00%
BEL 27-Jun-19 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 138,000 23 0.07 408,000 -132,000
-24.44%
MANAPPURAM 25-Jul-19 PE 140.00 4.85 -0.35
-6.73%		 6.00
4.50		 138,000 23 7.22 108,000 18,000
20.00%
SUNTV 27-Jun-19 PE 500.00 0.40 -0.85
-68.00%		 1.25
0.30		 138,000 138 0.90 133,000 -56,000
-29.63%
TATAGLOBAL 25-Jul-19 PE 265.00 5.80 -5.55
-48.90%		 8.45
5.50		 137,700 61 9.01 67,500 64,800
2,400.00%
NIFTY 25-Jul-19 PE 10,800.00 10.40 -4.05
-28.03%		 14.85
9.80		 137,100 1,828 15.57 148,425 48,375
48.35%
AUROPHARMA 27-Jun-19 PE 640.00 20.00 -21.10
-51.34%		 41.10
15.00		 136,000 136 24.30 117,000 14,000
13.59%
BANKBARODA 27-Jun-19 PE 125.00 3.95 -1.30
-24.76%		 5.70
3.65		 136,000 34 6.62 440,000 -52,000
-10.57%
RELINFRA 25-Jul-19 PE 45.00 2.45 -10.25
-80.71%		 4.85
2.10		 136,000 105 4.72 56,000 20,000
55.56%
BHEL 27-Jun-19 PE 84.00 9.90 -2.15
-17.84%		 9.90
9.90		 135,000 18 13.37 60,000 -75,000
-55.56%
GMRINFRA 27-Jun-19 PE 14.00 0.05 0.00
0.00%		 0.05
0.05		 135,000 3 0.07 4,905,000 0
0.00%
RELCAPITAL 27-Jun-19 PE 70.00 2.40 -4.95
-67.35%		 4.95
1.00		 135,000 90 2.42 328,500 42,000
14.66%
SBIN 25-Jul-19 PE 365.00 12.90 -1.75
-11.95%		 14.80
12.50		 135,000 45 17.98 69,000 63,000
1,050.00%
TATASTEEL 25-Jul-19 PE 450.00 3.85 -1.85
-32.46%		 6.50
3.60		 134,747 127 6.37 115,649 -1,061
-0.91%
HINDPETRO 27-Jun-19 PE 295.00 5.55 2.45
79.03%		 7.30
3.80		 134,400 64 7.39 60,900 -27,300
-30.95%
IRB 27-Jun-19 PE 80.00 0.05 -0.15
-75.00%		 0.15
0.05		 134,400 42 0.12 307,200 -96,000
-23.81%
CANBK 27-Jun-19 PE 260.00 0.10 -0.15
-60.00%		 0.50
0.05		 134,000 67 0.27 206,000 -70,000
-25.36%
TATAMOTORS 27-Jun-19 PE 170.00 8.80 -0.95
-9.74%		 10.50
7.85		 134,000 67 12.05 336,000 -86,000
-20.38%
ASIANPAINT 27-Jun-19 PE 1,360.00 4.75 -2.80
-37.09%		 12.00
4.60		 133,800 223 10.96 58,800 1,800
3.16%
ADANIPORTS 25-Jul-19 PE 400.00 6.80 -2.90
-29.90%		 9.00
5.50		 132,500 53 8.64 165,000 82,500
100.00%
BHARATFORG 27-Jun-19 PE 430.00 0.30 -2.00
-86.96%		 1.80
0.30		 132,000 110 0.90 69,600 -18,000
-20.55%
IDFCFIRSTB 27-Jun-19 PE 62.00 19.50 -2.10
-9.72%		 19.50
19.30		 132,000 11 25.58 48,000 -132,000
-73.33%
NMDC 25-Jul-19 PE 100.00 0.35 -0.20
-36.36%		 2.45
0.35		 132,000 22 0.69 228,000 120,000
111.11%
SAIL 25-Jul-19 PE 67.00 14.00 -2.70
-16.17%		 15.60
14.00		 132,000 11 19.85 252,000 132,000
110.00%
SAIL 27-Jun-19 PE 53.00 0.70 -3.05
-81.33%		 2.00
0.55		 132,000 11 1.17 132,000 36,000
37.50%
AXISBANK 27-Jun-19 PE 740.00 0.20 -0.25
-55.56%		 0.35
0.15		 132,000 110 0.33 235,200 -45,600
-16.24%
SUNPHARMA 25-Jul-19 PE 370.00 3.50 -2.65
-43.09%		 5.80
3.00		 130,900 119 5.14 78,100 2,200
2.90%
INDUSINDBK 27-Jun-19 PE 1,460.00 25.50 4.55
21.72%		 33.00
18.10		 130,800 436 32.03 35,100 -29,700
-45.83%
DLF 25-Jul-19 PE 240.00 57.50 -6.50
-10.16%		 61.00
57.00		 128,800 50 73.67 238,000 123,200
107.32%
NATIONALUM 27-Jun-19 PE 49.00 0.05 -0.20
-80.00%		 0.20
0.05		 128,000 16 0.13 80,000 0
0.00%
BHEL 25-Jul-19 PE 80.00 5.75 -1.75
-23.33%		 6.70
5.70		 127,500 17 7.74 300,000 97,500
48.15%
BHEL 27-Jun-19 PE 68.00 0.05 -0.05
-50.00%		 0.10
0.05		 127,500 17 0.06 472,500 -90,000
-16.00%
ESCORTS 27-Jun-19 PE 520.00 0.50 -1.00
-66.67%		 0.90
0.25		 126,500 115 0.65 110,000 -3,300
-2.91%
RELIANCE 25-Jul-19 PE 1,240.00 12.50 -0.85
-6.37%		 15.40
11.85		 126,500 253 16.80 149,000 22,000
17.32%
BANKINDIA 27-Jun-19 PE 95.00 6.10 -1.95
-24.22%		 8.50
5.50		 126,000 21 9.37 90,000 -90,000
-50.00%
DISHTV 25-Jul-19 PE 22.50 0.90 -0.10
-10.00%		 1.25
0.85		 126,000 16 1.23 84,000 56,000
200.00%
DISHTV 25-Jul-19 PE 27.50 2.70 -0.20
-6.90%		 3.30
2.70		 126,000 16 3.70 182,000 112,000
160.00%
FEDERALBNK 25-Jul-19 PE 105.00 4.70 -0.20
-4.08%		 5.35
4.65		 126,000 18 6.04 147,000 84,000
133.33%
JSWSTEEL 25-Jul-19 PE 270.00 8.40 -5.95
-41.46%		 14.45
8.40		 126,000 84 12.59 82,000 22,000
36.67%
MANAPPURAM 25-Jul-19 PE 135.00 3.10 -0.15
-4.62%		 3.95
2.80		 126,000 21 4.25 90,000 -30,000
-25.00%
NMDC 27-Jun-19 PE 112.50 0.80 -1.20
-60.00%		 1.15
0.60		 126,000 21 0.97 36,000 18,000
100.00%
PNB 25-Jul-19 PE 90.00 11.50 -1.40
-10.85%		 13.00
11.00		 126,000 18 15.49 392,000 126,000
47.37%
UPL 27-Jun-19 PE 910.00 1.00 -3.10
-75.61%		 4.50
0.55		 126,000 210 2.36 63,600 -14,400
-18.46%
TATAGLOBAL 27-Jun-19 PE 250.00 0.10 -0.15
-60.00%		 0.25
0.05		 126,000 56 0.14 150,750 -63,000
-29.47%
BANKNIFTY 04-Jul-19 PE 29,500.00 10.10 -13.90
-57.92%		 27.30
4.20		 125,800 6,290 22.12 47,840 460
0.97%
AXISBANK 25-Jul-19 PE 790.00 21.50 -6.20
-22.38%		 24.75
20.30		 124,800 104 27.84 1,317,600 15,600
1.20%
SUNPHARMA 25-Jul-19 PE 360.00 2.45 -1.65
-40.24%		 3.65
2.00		 124,300 113 3.38 133,100 30,800
30.11%
ONGC 27-Jun-19 PE 152.50 1.20 0.85
242.86%		 1.20
0.20		 123,750 33 1.31 123,750 123,750
0.00%
HDFCBANK 25-Jul-19 PE 2,400.00 18.50 -9.00
-32.73%		 30.10
17.75		 123,500 494 29.24 59,750 27,750
86.72%
HINDALCO 27-Jun-19 PE 185.00 0.05 -0.05
-50.00%		 0.10
0.05		 122,500 35 0.07 413,000 -17,500
-4.07%
ITC 25-Jul-19 PE 290.00 13.40 0.80
6.35%		 14.20
12.80		 122,400 51 16.72 261,600 96,000
57.97%
HINDUNILVR 27-Jun-19 PE 1,740.00 0.45 -4.05
-90.00%		 6.45
0.40		 121,800 406 3.31 30,600 -23,700
-43.65%
NIFTY 25-Jul-19 PE 13,500.00 1,571.45 -59.75
-3.66%		 1,645.80
1,548.00		 121,725 1,623 1,944.70 337,875 66,375
24.45%
L&TFH 27-Jun-19 PE 125.00 9.10 -2.65
-22.55%		 11.70
8.90		 121,500 27 13.04 216,000 -94,500
-30.43%
INFY 25-Jul-19 PE 730.00 15.00 2.15
16.73%		 15.25
12.05		 121,200 101 16.87 121,200 24,000
24.69%
SUNPHARMA 25-Jul-19 PE 410.00 18.10 -7.90
-30.38%		 23.30
15.05		 121,000 110 21.43 96,800 94,600
4,300.00%
IBULHSGFIN 25-Jul-19 PE 620.00 49.35 1.65
3.46%		 56.95
45.00		 120,800 242 60.71 42,400 6,400
17.78%
IDFCFIRSTB 25-Jul-19 PE 42.00 1.05 -0.25
-19.23%		 1.35
1.00		 120,000 10 1.33 96,000 0
0.00%
JSWSTEEL 25-Jul-19 PE 265.00 6.55 -4.50
-40.72%		 11.90
6.55		 120,000 80 10.72 66,000 28,000
73.68%
NATIONALUM 27-Jun-19 PE 56.00 6.70 -0.20
-2.90%		 6.70
6.70		 120,000 15 8.04 56,000 -120,000
-68.18%
NBCC 27-Jun-19 PE 65.00 2.80 -1.10
-28.21%		 3.40
2.50		 120,000 15 3.44 8,000 -96,000
-92.31%
NMDC 25-Jul-19 PE 110.00 1.95 -0.90
-31.58%		 2.65
1.95		 120,000 20 2.57 120,000 78,000
185.71%
SYNDIBANK 27-Jun-19 PE 34.00 0.05 -0.05
-50.00%		 0.05
0.05		 120,000 8 0.06 165,000 45,000
37.50%
TVSMOTOR 27-Jun-19 PE 440.00 8.40 1.40
20.00%		 12.50
5.00		 120,000 120 10.46 54,000 -15,000
-21.74%
ICICIBANK 25-Jul-19 PE 400.00 2.35 -0.25
-9.62%		 2.60
2.00		 119,625 87 2.78 330,000 28,875
9.59%
TITAN 27-Jun-19 PE 1,260.00 0.30 -0.35
-53.85%		 0.75
0.15		 119,250 159 0.45 275,250 -36,000
-11.57%
HCLTECH 27-Jun-19 PE 1,060.00 1.45 -0.85
-36.96%		 2.65
0.65		 119,000 170 1.65 49,000 -8,400
-14.63%
IOC 25-Jul-19 PE 150.00 2.75 -0.20
-6.78%		 3.50
2.50		 119,000 34 3.64 252,000 10,500
4.35%
BANKNIFTY 25-Jul-19 PE 30,500.00 273.85 -87.55
-24.23%		 406.00
260.00		 118,600 5,930 373.98 108,260 33,980
45.75%
ARVIND 27-Jun-19 PE 65.00 0.45 -0.50
-52.63%		 1.75
0.25		 118,000 59 1.07 96,000 24,000
33.33%
ALBK 27-Jun-19 PE 50.00 2.15 -2.80
-56.57%		 2.15
0.70		 117,000 9 1.76 52,000 39,000
300.00%
HEROMOTOCO 27-Jun-19 PE 2,500.00 1.65 -1.80
-52.17%		 4.10
0.50		 117,000 585 2.54 69,200 -12,000
-14.78%
TATAPOWER 25-Jul-19 PE 70.00 3.00 -1.20
-28.57%		 3.00
2.40		 117,000 13 3.16 189,000 72,000
61.54%
TATAPOWER 27-Jun-19 PE 70.00 1.50 -2.50
-62.50%		 2.50
1.05		 117,000 13 1.88 117,000 -90,000
-43.48%
MOTHERSUMI 27-Jun-19 PE 110.00 0.10 -0.10
-50.00%		 0.15
0.05		 116,850 41 0.13 276,450 -45,600
-14.16%
TATASTEEL 27-Jun-19 PE 440.00 0.05 -0.15
-75.00%		 0.15
0.05		 116,710 110 0.07 218,566 -76,392
-25.90%
INFY 27-Jun-19 PE 720.00 0.25 -0.15
-37.50%		 0.35
0.20		 116,400 97 0.33 229,200 -62,400
-21.40%
ACC 27-Jun-19 PE 1,560.00 2.50 -9.70
-79.51%		 10.00
1.40		 116,000 290 5.50 23,200 10,400
81.25%
DHFL 25-Jul-19 PE 40.00 1.20 -0.55
-31.43%		 2.05
0.95		 116,000 77 1.54 172,000 52,000
43.33%
CADILAHC 27-Jun-19 PE 240.00 1.95 -7.90
-80.20%		 10.85
1.50		 115,200 72 3.85 388,800 -9,600
-2.41%
BANKNIFTY 27-Jun-19 PE 31,500.00 326.20 -311.10
-48.82%		 699.00
297.15		 114,960 5,748 493.64 54,500 -3,520
-6.07%
NIITTECH 27-Jun-19 PE 1,280.00 0.20 0.10
100.00%		 3.70
0.05		 114,750 153 1.58 58,500 -1,500
-2.50%
DLF 27-Jun-19 PE 240.00 58.00 -5.75
-9.02%		 62.00
58.00		 114,400 44 68.95 52,000 -72,800
-58.33%
ASHOKLEY 25-Jul-19 PE 82.50 3.40 -0.25
-6.85%		 4.10
3.35		 114,000 29 4.08 228,000 60,000
35.71%
BEL 27-Jun-19 PE 115.00 1.45 -0.10
-6.45%		 1.65
0.80		 114,000 19 1.43 102,000 -24,000
-19.05%
ICICIPRULI 27-Jun-19 PE 360.00 0.10 -0.35
-77.78%		 0.30
0.10		 114,000 76 0.24 85,500 -54,000
-38.71%
TORNTPOWER 25-Jul-19 PE 250.00 2.25 -1.95
-46.43%		 4.30
2.25		 114,000 38 3.21 162,000 81,000
100.00%
L&TFH 27-Jun-19 PE 107.50 0.10 -0.25
-71.43%		 0.25
0.10		 112,500 25 0.16 180,000 22,500
14.29%
CADILAHC 27-Jun-19 PE 235.00 0.70 -4.70
-87.04%		 4.80
0.60		 112,000 70 1.69 60,800 36,800
153.33%
DISHTV 25-Jul-19 PE 20.00 0.40 -0.20
-33.33%		 0.50
0.40		 112,000 14 0.54 210,000 28,000
15.38%
HINDALCO 25-Jul-19 PE 205.00 5.60 -1.90
-25.33%		 8.40
5.30		 112,000 32 6.92 73,500 42,000
133.33%
BIOCON 27-Jun-19 PE 245.00 0.30 -2.40
-88.89%		 2.00
0.30		 111,600 124 1.02 55,800 0
0.00%
BANKNIFTY 27-Jun-19 PE 27,100.00 1.10 -0.80
-42.11%		 2.20
0.55		 111,540 5,577 1.16 180 0
0.00%
APOLLOTYRE 25-Jul-19 PE 185.00 3.55 -1.00
-21.98%		 4.50
3.50		 111,000 37 4.33 93,000 63,000
210.00%
NIFTY 27-Jun-19 PE 12,100.00 236.00 -54.85
-18.86%		 307.70
203.00		 110,850 1,478 290.52 66,150 -49,800
-42.95%
PCJEWELLER 27-Jun-19 PE 60.00 13.00 0.00
0.00%		 15.35
13.00		 110,500 17 15.59 227,500 -78,000
-25.53%
TECHM 27-Jun-19 PE 730.00 8.85 1.05
13.46%		 12.50
5.00		 110,400 92 9.44 84,000 8,400
11.11%
LICHSGFIN 27-Jun-19 PE 530.00 0.25 -0.50
-66.67%		 0.90
0.05		 110,000 100 0.34 92,400 -39,600
-30.00%
BANKNIFTY 25-Jul-19 PE 30,000.00 167.00 -60.30
-26.53%		 240.00
158.20		 109,260 5,463 211.45 107,400 28,820
36.68%
DLF 27-Jun-19 PE 190.00 5.60 -7.90
-58.52%		 12.00
5.00		 109,200 42 7.68 197,600 -5,200
-2.56%
CGPOWER 27-Jun-19 PE 30.00 0.60 -0.90
-60.00%		 1.10
0.60		 108,000 9 1.10 276,000 -60,000
-17.86%
INDIACEM 27-Jun-19 PE 90.00 0.05 -0.10
-66.67%		 0.10
0.05		 108,000 24 0.05 432,000 -85,500
-16.52%
MANAPPURAM 27-Jun-19 PE 125.00 0.05 -0.05
-50.00%		 0.10
0.05		 108,000 18 0.05 258,000 -54,000
-17.31%
NHPC 27-Jun-19 PE 24.00 0.05 -0.10
-66.67%		 0.20
0.05		 108,000 4 0.14 378,000 -27,000
-6.67%
SAIL 27-Jun-19 PE 60.00 7.25 -2.95
-28.92%		 9.30
7.25		 108,000 9 9.14 96,000 -108,000
-52.94%
TATAMTRDVR 25-Jul-19 PE 70.00 1.00 -0.40
-28.57%		 1.30
1.00		 108,000 28 1.35 126,000 102,000
425.00%
TATAPOWER 25-Jul-19 PE 66.00 1.10 -0.70
-38.89%		 1.35
0.95		 108,000 12 1.20 99,000 54,000
120.00%
MCDOWELL-N 27-Jun-19 PE 550.00 0.25 -1.60
-86.49%		 1.85
0.20		 107,500 86 0.84 42,500 -13,750
-24.44%
TVSMOTOR 27-Jun-19 PE 400.00 0.50 -0.05
-9.09%		 0.70
0.35		 107,000 107 0.56 64,000 -33,000
-34.02%
NIFTY 04-Jul-19 PE 11,300.00 3.00 -2.20
-42.31%		 5.20
2.75		 106,800 1,424 4.55 68,550 4,800
7.53%
ACC 27-Jun-19 PE 1,540.00 1.40 -3.35
-70.53%		 4.20
0.90		 106,400 266 2.30 20,000 -1,600
-7.41%
VEDL 27-Jun-19 PE 155.00 0.10 -0.05
-33.33%		 0.15
0.05		 105,800 46 0.10 333,500 -16,100
-4.61%
TITAN 27-Jun-19 PE 1,240.00 0.20 -0.25
-55.56%		 0.50
0.10		 105,750 141 0.33 270,000 -54,000
-16.67%
COALINDIA 25-Jul-19 PE 250.00 2.55 -0.75
-22.73%		 2.90
2.10		 105,600 48 2.57 129,800 50,600
63.89%
MOTHERSUMI 25-Jul-19 PE 120.00 5.90 0.00
0.00%		 6.70
5.50		 105,600 37 6.30 158,400 26,400
20.00%
TATASTEEL 27-Jun-19 PE 520.00 9.00 -14.00
-60.87%		 26.75
8.20		 105,039 99 11.81 123,076 29,708
31.82%
FEDERALBNK 25-Jul-19 PE 100.00 2.35 -0.35
-12.96%		 2.65
2.35		 105,000 15 2.56 273,000 56,000
25.81%
FEDERALBNK 25-Jul-19 PE 106.00 5.25 -1.35
-20.45%		 5.30
5.25		 105,000 15 5.51 119,000 98,000
466.67%
IFCI 27-Jun-19 PE 11.00 0.75 -1.00
-57.14%		 0.80
0.75		 105,000 3 0.80 315,000 -105,000
-25.00%
IOC 27-Jun-19 PE 160.00 4.75 -0.75
-13.64%		 6.60
4.50		 105,000 30 6.01 381,500 -80,500
-17.42%
PNB 27-Jun-19 PE 95.00 16.50 -1.00
-5.71%		 17.90
16.50		 105,000 15 18.14 91,000 -42,000
-31.58%
PNB 27-Jun-19 PE 100.00 21.00 -1.40
-6.25%		 23.00
21.00		 105,000 15 23.49 245,000 -70,000
-22.22%
SYNDIBANK 27-Jun-19 PE 39.00 0.05 -1.55
-96.88%		 0.30
0.05		 105,000 7 0.23 60,000 15,000
33.33%
ALBK 27-Jun-19 PE 42.00 0.05 -1.60
-96.97%		 0.40
0.05		 104,000 8 0.19 130,000 -13,000
-9.09%
ALBK 27-Jun-19 PE 48.00 1.75 -5.90
-77.12%		 1.75
0.35		 104,000 8 0.78 65,000 13,000
25.00%
ADANIENT 27-Jun-19 PE 120.00 0.05 -0.05
-50.00%		 0.15
0.05		 104,000 26 0.08 148,000 12,000
8.82%
NATIONALUM 27-Jun-19 PE 55.00 5.45 -0.55
-9.17%		 5.60
5.45		 104,000 13 5.72 24,000 -104,000
-81.25%
NCC 25-Jul-19 PE 100.00 4.30 -0.50
-10.42%		 4.75
4.30		 104,000 13 4.66 240,000 24,000
11.11%
NCC 27-Jun-19 PE 92.50 0.05 -0.15
-75.00%		 0.10
0.05		 104,000 13 0.05 184,000 -64,000
-25.81%
PCJEWELLER 27-Jun-19 PE 30.00 0.05 -0.15
-75.00%		 0.05
0.05		 104,000 16 0.05 136,500 91,000
200.00%
UJJIVAN 25-Jul-19 PE 280.00 10.15 -4.25
-29.51%		 14.50
9.55		 104,000 65 10.63 120,000 36,800
44.23%
BHARTIARTL 27-Jun-19 PE 320.00 0.10 -0.10
-50.00%		 0.20
0.10		 103,656 56 0.16 188,802 -77,742
-29.17%
DCBBANK 27-Jun-19 PE 230.00 0.30 -0.35
-53.85%		 0.50
0.25		 103,500 23 0.39 117,000 18,000
18.18%
TATAGLOBAL 27-Jun-19 PE 245.00 0.05 -0.20
-80.00%		 0.20
0.05		 103,500 46 0.11 67,500 -56,250
-45.45%
IBULHSGFIN 25-Jul-19 PE 560.00 26.10 1.40
5.67%		 30.20
23.50		 103,200 206 28.25 97,600 19,200
24.49%
INFY 27-Jun-19 PE 680.00 0.20 -0.10
-33.33%		 0.25
0.15		 103,200 86 0.21 2,025,600 0
0.00%
MINDTREE 27-Jun-19 PE 920.00 23.00 19.70
596.97%		 24.00
1.30		 102,600 171 10.11 7,200 -10,200
-58.62%
TATAMTRDVR 27-Jun-19 PE 100.00 21.50 -1.00
-4.44%		 22.25
21.20		 102,600 27 22.41 34,200 -98,800
-74.29%
ASHOKLEY 25-Jul-19 PE 77.50 1.55 -0.20
-11.43%		 1.90
1.50		 102,000 26 1.67 252,000 24,000
10.53%
APOLLOTYRE 25-Jul-19 PE 190.00 5.25 -1.15
-17.97%		 6.50
5.25		 102,000 34 6.05 99,000 63,000
175.00%
HINDALCO 25-Jul-19 PE 195.00 2.60 -1.15
-30.67%		 4.05
2.40		 101,500 29 2.95 101,500 17,500
20.83%
HINDALCO 25-Jul-19 PE 210.00 7.40 -3.10
-29.52%		 11.25
7.35		 101,500 29 8.76 87,500 52,500
150.00%
GRASIM 27-Jun-19 PE 900.00 1.40 -4.60
-76.67%		 11.15
1.30		 101,250 135 3.33 109,500 13,500
14.06%
JETAIRWAYS 27-Jun-19 PE 70.00 3.95 -3.15
-44.37%		 5.90
3.20		 101,200 46 4.69 220,000 50,600
29.87%
VOLTAS 27-Jun-19 PE 640.00 0.50 -1.10
-68.75%		 2.00
0.40		 101,000 101 0.92 50,000 -13,000
-20.63%
NATIONALUM 25-Jul-19 PE 40.00 0.05 -1.80
-97.30%		 0.10
0.05		 100,000 13 0.07 - -50,000
-100.00%
NATIONALUM 25-Jul-19 PE 49.00 0.95 -0.40
-29.63%		 1.35
0.90		 100,000 13 1.07 400,000 20,000
5.26%
NATIONALUM 25-Jul-19 PE 55.00 5.15 -0.85
-14.17%		 5.50
5.15		 100,000 13 5.22 260,000 100,000
62.50%
CADILAHC 27-Jun-19 PE 225.00 0.25 -2.15
-89.58%		 2.50
0.25		 99,200 62 0.66 96,000 4,800
5.26%
COALINDIA 27-Jun-19 PE 250.00 0.10 -0.15
-60.00%		 0.25
0.10		 99,000 45 0.14 204,600 -41,800
-16.96%
HAVELLS 27-Jun-19 PE 760.00 0.45 -1.00
-68.97%		 1.40
0.45		 99,000 99 0.84 111,000 -9,000
-7.50%
JISLJALEQS 27-Jun-19 PE 37.50 8.00 -1.25
-13.51%		 8.50
8.00		 99,000 11 7.96 207,000 -99,000
-32.35%
RELIANCE 27-Jun-19 PE 1,220.00 0.15 -0.20
-57.14%		 0.35
0.10		 99,000 198 0.14 185,500 -19,000
-9.29%
SUNPHARMA 27-Jun-19 PE 440.00 41.00 -12.70
-23.65%		 49.30
38.25		 99,000 90 44.54 80,300 -55,000
-40.65%
TATAPOWER 27-Jun-19 PE 63.00 0.10 0.00
0.00%		 0.10
0.05		 99,000 11 0.05 126,000 -36,000
-22.22%
ITC 27-Jun-19 PE 290.00 12.40 1.75
16.43%		 13.00
11.40		 98,400 41 12.09 427,200 -93,600
-17.97%
HDFC 27-Jun-19 PE 2,100.00 0.40 -0.40
-50.00%		 1.30
0.15		 97,500 195 0.62 158,000 -23,000
-12.71%
MANAPPURAM 27-Jun-19 PE 120.00 0.05 0.00
0.00%		 0.10
0.05		 96,000 16 0.05 516,000 -66,000
-11.34%
NBCC 27-Jun-19 PE 55.00 0.05 -0.05
-50.00%		 0.05
0.05		 96,000 12 0.05 176,000 -88,000
-33.33%
NCC 25-Jul-19 PE 115.00 14.85 -0.25
-1.66%		 15.20
14.85		 96,000 12 14.34 96,000 96,000
0.00%
NCC 27-Jun-19 PE 115.00 15.50 0.50
3.33%		 15.50
15.45		 96,000 12 14.85 32,000 -96,000
-75.00%
POWERGRID 25-Jul-19 PE 210.00 5.50 -12.10
-68.75%		 6.55
5.05		 96,000 24 5.39 52,000 52,000
0.00%
RPOWER 27-Jun-19 PE 5.00 0.60 -0.50
-45.45%		 0.80
0.60		 96,000 6 0.67 1,280,000 -32,000
-2.44%
RPOWER 27-Jun-19 PE 6.00 1.55 -0.50
-24.39%		 1.75
1.55		 96,000 6 1.59 1,056,000 -96,000
-8.33%
SAIL 27-Jun-19 PE 55.00 2.50 -2.15
-46.24%		 4.40
2.50		 96,000 8 3.50 192,000 -84,000
-30.43%
TATAMOTORS 25-Jul-19 PE 165.00 9.30 -0.70
-7.00%		 10.45
8.75		 96,000 48 9.19 147,000 48,000
48.48%
AXISBANK 25-Jul-19 PE 800.00 26.50 -5.00
-15.87%		 30.00
25.05		 96,000 80 26.26 73,200 -9,600
-11.59%
MARUTI 27-Jun-19 PE 6,200.00 3.35 -4.05
-54.73%		 7.40
2.30		 95,850 1,278 3.79 60,375 -5,250
-8.00%
RELINFRA 27-Jun-19 PE 30.00 0.10 0.05
100.00%		 0.10
0.05		 94,900 73 0.05 196,300 -31,200
-13.71%
RELINFRA 27-Jun-19 PE 65.00 4.10 -4.90
-54.44%		 10.20
3.15		 94,900 73 5.18 109,200 -40,300
-26.96%
INDIGO 27-Jun-19 PE 1,520.00 1.30 -0.40
-23.53%		 2.50
0.80		 94,800 158 1.52 32,400 1,800
5.88%
MINDTREE 27-Jun-19 PE 880.00 4.00 -13.95
-77.72%		 8.10
1.00		 94,800 158 3.77 9,000 9,000
0.00%
INDIACEM 27-Jun-19 PE 120.00 11.15 -2.75
-19.78%		 15.20
11.05		 94,500 21 13.42 22,500 -76,500
-77.27%
TITAN 25-Jul-19 PE 1,280.00 18.35 0.90
5.16%		 20.05
15.75		 94,500 126 17.05 89,250 12,750
16.67%
AUROPHARMA 25-Jul-19 PE 620.00 21.60 -9.70
-30.99%		 28.90
18.90		 94,000 94 19.55 41,000 25,000
156.25%
DLF 27-Jun-19 PE 140.00 0.05 -0.05
-50.00%		 0.05
0.05		 93,600 36 0.05 824,200 -93,600
-10.20%
INFY 25-Jul-19 PE 720.00 11.45 1.55
15.66%		 11.45
9.00		 93,600 78 10.02 194,400 20,400
11.72%
DHFL 27-Jun-19 PE 90.00 10.75 -8.40
-43.86%		 21.45
9.70		 93,000 62 12.89 93,000 -33,000
-26.19%
WIPRO 25-Jul-19 PE 290.00 6.50 -0.70
-9.72%		 7.25
6.00		 92,800 29 6.26 83,200 25,600
44.44%
BAJFINANCE 27-Jun-19 PE 3,300.00 0.50 -1.65
-76.74%		 1.65
0.30		 92,750 371 0.65 129,000 -81,250
-38.64%
DABUR 27-Jun-19 PE 390.00 0.60 -0.70
-53.85%		 1.45
0.60		 92,500 74 0.86 111,250 17,500
18.67%
HDFC 27-Jun-19 PE 2,120.00 0.45 -1.15
-71.88%		 3.30
0.30		 92,500 185 0.89 46,500 -28,000
-37.58%
BANKNIFTY 25-Jul-19 PE 31,000.00 428.95 -125.75
-22.67%		 573.60
415.05		 92,080 4,604 441.97 62,180 24,560
65.28%
POWERGRID 25-Jul-19 PE 207.50 4.00 -11.70
-74.52%		 5.15
4.00		 92,000 23 4.21 68,000 68,000
0.00%
ALBK 27-Jun-19 PE 37.00 0.05 -0.25
-83.33%		 0.10
0.05		 91,000 7 0.05 143,000 -13,000
-8.33%
FEDERALBNK 27-Jun-19 PE 104.00 0.30 -0.50
-62.50%		 0.85
0.30		 91,000 13 0.55 112,000 7,000
6.67%
TV18BRDCST 27-Jun-19 PE 24.00 0.40 -0.20
-33.33%		 0.65
0.30		 91,000 7 0.43 169,000 -13,000
-7.14%
PNB 25-Jul-19 PE 82.50 5.50 -1.25
-18.52%		 6.30
5.35		 91,000 13 5.06 287,000 84,000
41.38%
UNIONBANK 27-Jun-19 PE 80.00 2.60 -2.15
-45.26%		 4.20
2.40		 91,000 13 3.05 56,000 -49,000
-46.67%
HEROMOTOCO 27-Jun-19 PE 2,550.00 7.55 -2.45
-24.50%		 15.00
5.15		 90,600 453 8.50 47,400 13,000
37.79%
BHEL 25-Jul-19 PE 77.00 3.85 -3.60
-48.32%		 3.85
3.80		 90,000 12 3.42 82,500 82,500
0.00%
BHEL 27-Jun-19 PE 80.00 4.70 -2.40
-33.80%		 5.80
4.70		 90,000 12 4.87 240,000 -75,000
-23.81%
GMRINFRA 27-Jun-19 PE 17.00 1.50 -0.40
-21.05%		 1.80
1.50		 90,000 2 1.49 495,000 -90,000
-15.38%
L&TFH 25-Jul-19 PE 105.00 1.95 -1.05
-35.00%		 2.70
1.85		 90,000 20 1.93 121,500 0
0.00%
M&MFIN 27-Jun-19 PE 380.00 0.75 -0.15
-16.67%		 1.40
0.40		 90,000 72 0.61 132,500 -62,500
-32.05%
PETRONET 27-Jun-19 PE 235.00 0.05 -0.70
-93.33%		 0.65
0.05		 90,000 30 0.20 114,000 -51,000
-30.91%
SBIN 25-Jul-19 PE 370.00 16.00 -2.00
-11.11%		 17.70
15.50		 90,000 30 14.37 81,000 57,000
237.50%
TATAMOTORS 27-Jun-19 PE 175.00 13.45 -1.15
-7.88%		 15.60
12.60		 90,000 45 12.53 134,000 -58,000
-30.21%
TATAMTRDVR 25-Jul-19 PE 100.00 21.35 -0.55
-2.51%		 21.50
20.75		 90,000 24 19.09 102,000 90,000
750.00%
TATAPOWER 25-Jul-19 PE 64.00 0.70 -0.40
-36.36%		 0.75
0.55		 90,000 10 0.59 90,000 54,000
150.00%
ZEEL 25-Jul-19 PE 280.00 5.05 -0.95
-15.83%		 6.25
4.95		 89,700 69 4.93 158,600 7,800
5.17%
WIPRO 25-Jul-19 PE 280.00 2.50 -0.65
-20.63%		 3.15
2.45		 89,600 28 2.47 192,000 -3,200
-1.64%
TITAN 25-Jul-19 PE 1,300.00 24.60 -0.30
-1.20%		 27.20
22.65		 89,250 119 22.60 117,000 20,250
20.93%
CIPLA 27-Jun-19 PE 540.00 0.40 -0.75
-65.22%		 1.55
0.20		 89,000 89 0.76 65,000 3,000
4.84%
JUBLFOOD 27-Jun-19 PE 1,240.00 5.00 2.00
66.67%		 10.00
2.55		 89,000 178 5.19 20,000 -12,000
-37.50%
LUPIN 27-Jun-19 PE 770.00 6.80 -14.70
-68.37%		 15.75
4.80		 88,900 127 6.30 13,300 11,900
850.00%
INDUSINDBK 25-Jul-19 PE 1,400.00 42.10 1.60
3.95%		 46.45
40.20		 88,400 295 37.74 38,400 9,600
33.33%
NIFTY 27-Jun-19 PE 10,700.00 0.70 -0.15
-17.65%		 0.70
0.45		 88,350 1,178 0.51 223,275 -1,125
-0.50%
EXIDEIND 27-Jun-19 PE 200.00 0.30 -0.05
-14.29%		 0.75
0.20		 88,000 44 0.32 74,000 -14,000
-15.91%
AMBUJACEM 27-Jun-19 PE 210.00 0.10 -0.30
-75.00%		 0.25
0.10		 87,500 35 0.15 185,000 -5,000
-2.63%
INDIGO 27-Jun-19 PE 1,500.00 0.75 -0.60
-44.44%		 1.50
0.60		 87,000 145 0.96 83,400 -10,200
-10.90%
M&M 27-Jun-19 PE 620.00 0.20 -0.45
-69.23%		 0.80
0.20		 87,000 87 0.32 179,000 -45,000
-20.09%
UPL 27-Jun-19 PE 880.00 0.35 -1.15
-76.67%		 1.70
0.35		 87,000 145 0.71 61,800 -25,800
-29.45%
SUNPHARMA 27-Jun-19 PE 410.00 11.00 -13.00
-54.17%		 22.20
8.00		 86,900 79 10.45 36,300 -31,900
-46.77%
PFC 27-Jun-19 PE 137.50 1.80 -2.20
-55.00%		 2.90
1.80		 86,800 14 1.83 62,000 37,200
150.00%
ICICIBANK 25-Jul-19 PE 415.00 4.10 -1.25
-23.36%		 5.50
3.95		 86,625 63 3.94 78,375 33,000
72.73%
INFY 25-Jul-19 PE 750.00 24.15 3.40
16.39%		 24.75
19.70		 86,400 72 19.45 259,200 15,600
6.40%
YESBANK 27-Jun-19 PE 160.00 47.50 -2.60
-5.19%		 49.85
45.20		 85,750 49 40.72 308,000 -70,000
-18.52%
INDUSINDBK 25-Jul-19 PE 1,440.00 60.20 3.90
6.93%		 65.35
56.70		 85,200 284 51.55 42,800 20,000
87.72%
PCJEWELLER 27-Jun-19 PE 47.50 1.70 -0.90
-34.62%		 3.15
1.60		 84,500 13 2.03 84,500 -19,500
-18.75%
ASHOKLEY 25-Jul-19 PE 90.00 8.65 0.15
1.76%		 8.65
8.05		 84,000 21 7.00 360,000 72,000
25.00%
BANKINDIA 27-Jun-19 PE 100.00 10.00 -3.00
-23.08%		 13.60
10.00		 84,000 14 9.83 102,000 -72,000
-41.38%
CIPLA 27-Jun-19 PE 560.00 4.75 -7.55
-61.38%		 10.90
1.95		 84,000 84 4.47 37,000 -7,000
-15.91%
DISHTV 25-Jul-19 PE 25.00 1.45 -0.30
-17.14%		 1.80
1.45		 84,000 11 1.38 112,000 56,000
100.00%
HINDPETRO 25-Jul-19 PE 290.00 10.90 2.40
28.24%		 11.85
9.50		 84,000 40 9.00 121,800 8,400
7.41%
IDEA 25-Jul-19 PE 25.00 12.40 -0.25
-1.98%		 12.45
12.40		 84,000 4 10.42 168,000 84,000
100.00%
IDFCFIRSTB 25-Jul-19 PE 43.00 1.55 -0.20
-11.43%		 1.75
1.55		 84,000 7 1.39 156,000 84,000
116.67%
IDFCFIRSTB 25-Jul-19 PE 45.00 2.65 -0.60
-18.46%		 3.20
2.65		 84,000 7 2.42 180,000 12,000
7.14%
JSWSTEEL 27-Jun-19 PE 280.00 4.00 -11.50
-74.19%		 14.20
4.00		 84,000 56 5.92 34,500 -15,000
-30.30%
RECLTD 25-Jul-19 PE 162.50 4.50 -1.50
-25.00%		 5.40
4.50		 84,000 14 4.20 48,000 12,000
33.33%
RECLTD 27-Jun-19 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 84,000 14 0.04 96,000 0
0.00%
SAIL 25-Jul-19 PE 44.00 0.20 -0.15
-42.86%		 0.30
0.20		 84,000 7 0.18 72,000 -24,000
-25.00%
ESCORTS 27-Jun-19 PE 560.00 7.10 -8.80
-55.35%		 14.25
4.50		 83,600 76 7.46 38,500 -8,800
-18.60%
ENGINERSIN 25-Jul-19 PE 120.00 2.90 -2.35
-44.76%		 4.00
2.65		 82,800 20 2.48 64,400 27,600
75.00%
AMARAJABAT 27-Jun-19 PE 600.00 1.85 -2.00
-51.95%		 7.00
1.15		 82,600 118 2.98 17,500 -3,500
-16.67%
BHEL 25-Jul-19 PE 71.00 1.40 -0.65
-31.71%		 1.75
1.40		 82,500 11 1.28 45,000 22,500
100.00%
CANBK 27-Jun-19 PE 255.00 0.10 -0.20
-66.67%		 0.25
0.10		 82,000 41 0.10 230,000 -8,000
-3.36%
HDFC 25-Jul-19 PE 2,140.00 33.50 0.30
0.90%		 38.00
28.00		 82,000 164 28.36 32,000 7,500
30.61%
BANKNIFTY 27-Jun-19 PE 28,200.00 0.55 -1.75
-76.09%		 2.35
0.55		 81,940 4,097 1.02 980 460
88.46%
BIOCON 25-Jul-19 PE 250.00 7.85 -3.10
-28.31%		 10.35
6.70		 81,000 90 6.63 68,400 27,000
65.22%
INDIACEM 27-Jun-19 PE 85.00 0.05 -0.05
-50.00%		 0.10
0.05		 81,000 18 0.06 175,500 9,000
5.41%
SBIN 27-Jun-19 PE 370.00 11.80 -2.90
-19.73%		 14.70
11.25		 81,000 27 10.37 423,000 -21,000
-4.73%
TATAPOWER 25-Jul-19 PE 68.00 1.85 -1.30
-41.27%		 2.05
1.65		 81,000 9 1.43 54,000 45,000
500.00%
TATAPOWER 27-Jun-19 PE 65.00 0.05 -0.10
-66.67%		 0.10
0.05		 81,000 9 0.05 297,000 -9,000
-2.94%
HDFCBANK 25-Jul-19 PE 2,440.00 30.40 -11.90
-28.13%		 45.50
28.90		 80,750 323 28.75 32,750 19,250
142.59%
PFC 27-Jun-19 PE 122.50 0.05 -0.05
-50.00%		 0.10
0.05		 80,600 13 0.05 334,800 -24,800
-6.90%
INFY 25-Jul-19 PE 700.00 6.00 0.65
12.15%		 6.50
5.00		 80,400 67 4.67 168,000 64,800
62.79%
GAIL 27-Jun-19 PE 290.00 0.05 -0.10
-66.67%		 0.15
0.05		 80,010 30 0.06 274,701 -77,343
-21.97%
ADANIPOWER 27-Jun-19 PE 50.00 0.45 -0.15
-25.00%		 0.45
0.25		 80,000 4 0.28 240,000 -20,000
-7.69%
AMBUJACEM 27-Jun-19 PE 220.00 1.95 -4.05
-67.50%		 3.95
1.80		 80,000 32 2.06 92,500 -5,000
-5.13%
KTKBANK 27-Jun-19 PE 100.00 1.00 0.10
11.11%		 1.00
0.45		 79,900 17 0.61 178,600 -28,200
-13.64%
BHARTIARTL 25-Jul-19 PE 340.00 7.85 1.55
24.60%		 8.75
6.35		 79,593 43 6.30 42,573 3,702
9.52%
IDEA 27-Jun-19 PE 10.00 0.05 0.00
0.00%		 0.05
0.05		 79,472 4 0.04 1,311,288 0
0.00%
IDEA 27-Jun-19 PE 12.70 0.50 -0.15
-23.08%		 0.55
0.45		 79,472 4 0.41 1,430,496 -79,472
-5.26%
BPCL 25-Jul-19 PE 390.00 13.55 0.70
5.45%		 15.90
13.00		 79,200 44 11.50 43,200 14,400
50.00%
IDFC 27-Jun-19 PE 37.00 1.60 -0.40
-20.00%		 1.60
1.50		 79,200 6 1.25 184,800 -13,200
-6.67%
JUSTDIAL 27-Jun-19 PE 740.00 2.70 -1.40
-34.15%		 8.75
2.55		 78,400 56 3.78 78,400 -12,600
-13.85%
ALBK 27-Jun-19 PE 43.00 0.10 -3.00
-96.77%		 0.55
0.05		 78,000 6 0.16 39,000 13,000
50.00%
ALBK 27-Jun-19 PE 44.00 0.10 -3.25
-97.01%		 1.75
0.10		 78,000 6 0.29 78,000 39,000
100.00%
BANKINDIA 25-Jul-19 PE 80.00 1.30 -0.50
-27.78%		 1.80
1.05		 78,000 13 1.19 210,000 12,000
6.06%
BANKINDIA 27-Jun-19 PE 90.00 1.25 -1.85
-59.68%		 3.95
1.25		 78,000 13 2.31 216,000 -48,000
-18.18%
NMDC 25-Jul-19 PE 105.00 0.75 -0.40
-34.78%		 1.15
0.75		 78,000 13 0.67 102,000 12,000
13.33%
HINDPETRO 25-Jul-19 PE 280.00 6.65 1.30
24.30%		 7.60
5.70		 77,700 37 5.28 117,600 39,900
51.35%
ADANIPORTS 25-Jul-19 PE 410.00 10.55 -3.85
-26.74%		 13.25
8.45		 77,500 31 7.43 40,000 32,500
433.33%
ADANIPORTS 27-Jun-19 PE 360.00 0.05 -0.15
-75.00%		 0.10
0.05		 77,500 31 0.05 50,000 -70,000
-58.33%
HINDUNILVR 27-Jun-19 PE 1,760.00 3.30 -7.55
-69.59%		 14.20
3.00		 77,100 257 6.37 40,800 -5,700
-12.26%
ESCORTS 25-Jul-19 PE 540.00 17.20 -4.25
-19.81%		 21.05
16.00		 77,000 70 14.02 57,200 13,200
30.00%
HDFCBANK 25-Jul-19 PE 2,420.00 23.90 -10.70
-30.92%		 36.70
22.65		 77,000 308 23.06 26,250 5,000
23.53%
PNB 25-Jul-19 PE 72.50 1.10 -0.60
-35.29%		 1.70
1.10		 77,000 11 1.09 224,000 14,000
6.67%
NIFTY 26-Dec-19 PE 12,500.00 588.00 -52.00
-8.13%		 630.00
580.95		 76,650 1,022 468.77 188,850 65,775
53.44%
DCBBANK 27-Jun-19 PE 240.00 2.85 -0.45
-13.64%		 4.80
1.95		 76,500 17 2.22 45,000 9,000
25.00%
INDIACEM 27-Jun-19 PE 110.00 2.25 -2.05
-47.67%		 7.60
1.85		 76,500 17 2.80 63,000 -36,000
-36.36%
RELCAPITAL 27-Jun-19 PE 40.00 0.05 0.00
0.00%		 0.05
0.05		 76,500 51 0.04 298,500 -76,500
-20.40%
ARVIND 27-Jun-19 PE 60.00 0.10 -0.10
-50.00%		 0.45
0.10		 76,000 38 0.17 92,000 -36,000
-28.13%
INFIBEAM 27-Jun-19 PE 45.00 0.70 0.05
7.69%		 0.70
0.25		 76,000 19 0.29 96,000 -8,000
-7.69%
POWERGRID 27-Jun-19 PE 190.00 0.05 0.00
0.00%		 0.05
0.05		 76,000 19 0.04 300,000 -64,000
-17.58%
BPCL 27-Jun-19 PE 360.00 0.05 -0.25
-83.33%		 0.75
0.05		 75,600 42 0.15 117,000 0
0.00%
TECHM 25-Jul-19 PE 700.00 16.20 2.65
19.56%		 16.30
11.50		 75,600 63 11.11 108,000 38,400
55.17%
RELINFRA 27-Jun-19 PE 25.00 0.05 -0.05
-50.00%		 0.10
0.05		 75,400 58 0.04 92,300 -27,300
-22.83%
YESBANK 27-Jun-19 PE 170.00 57.20 -2.55
-4.27%		 59.75
55.00		 75,250 43 43.00 73,500 -56,000
-43.24%
BHEL 27-Jun-19 PE 76.00 1.10 -2.10
-65.63%		 2.05
1.05		 75,000 10 0.98 52,500 30,000
133.33%
CIPLA 27-Jun-19 PE 530.00 0.20 -0.50
-71.43%		 0.85
0.20		 75,000 75 0.41 210,000 22,000
11.70%
RELIANCE 25-Jul-19 PE 1,200.00 6.60 0.05
0.76%		 7.90
5.90		 75,000 150 5.00 184,500 3,000
1.65%
SYNDIBANK 27-Jun-19 PE 35.00 0.05 -0.20
-80.00%		 0.10
0.05		 75,000 5 0.05 705,000 15,000
2.17%
GAIL 27-Jun-19 PE 320.00 9.90 -0.10
-1.00%		 12.65
9.90		 74,676 28 7.93 194,691 -61,341
-23.96%
ICICIBANK 27-Jun-19 PE 380.00 0.10 0.00
0.00%		 0.10
0.05		 74,250 54 0.04 551,375 -50,875
-8.45%
RELINFRA 27-Jun-19 PE 35.00 0.05 -0.10
-66.67%		 0.40
0.05		 74,100 57 0.04 143,000 -52,000
-26.67%
APOLLOHOSP 27-Jun-19 PE 1,300.00 4.10 -1.70
-29.31%		 12.50
4.10		 74,000 148 6.82 15,000 -10,000
-40.00%
CANBK 27-Jun-19 PE 265.00 0.10 -0.50
-83.33%		 0.75
0.05		 74,000 37 0.25 76,000 -18,000
-19.15%
INDIANB 27-Jun-19 PE 260.00 0.50 -2.00
-80.00%		 1.70
0.30		 74,000 37 0.74 44,000 0
0.00%
INDIANB 27-Jun-19 PE 280.00 14.00 -3.60
-20.45%		 16.50
13.15		 74,000 37 10.93 48,000 -18,000
-27.27%
CADILAHC 27-Jun-19 PE 210.00 0.10 -0.55
-84.62%		 0.65
0.10		 73,600 46 0.16 62,400 -32,000
-33.90%
DHFL 27-Jun-19 PE 100.00 20.50 -7.00
-25.45%		 30.05
19.00		 73,500 49 17.01 126,000 -57,000
-31.15%
LUPIN 27-Jun-19 PE 700.00 0.05 -0.40
-88.89%		 0.30
0.05		 73,500 105 0.10 122,500 -54,600
-30.83%
KOTAKBANK 27-Jun-19 PE 1,500.00 9.00 -8.75
-49.30%		 22.25
9.00		 73,200 183 10.20 51,200 -9,200
-15.23%
AXISBANK 27-Jun-19 PE 730.00 0.20 -0.15
-42.86%		 0.25
0.10		 73,200 61 0.12 94,800 -46,800
-33.05%
ADANIPORTS 27-Jun-19 PE 380.00 0.15 -0.10
-40.00%		 0.20
0.10		 72,500 29 0.09 242,500 -32,500
-11.82%
LUPIN 27-Jun-19 PE 720.00 0.05 -0.50
-90.91%		 0.90
0.05		 72,100 103 0.14 173,600 -26,600
-13.29%
BEL 25-Jul-19 PE 110.00 2.60 -0.35
-11.86%		 2.70
2.45		 72,000 12 1.85 306,000 36,000
13.33%
BEL 27-Jun-19 PE 105.00 0.05 -0.05
-50.00%		 0.10
0.05		 72,000 12 0.05 252,000 -36,000
-12.50%
BANKINDIA 25-Jul-19 PE 85.00 3.35 -0.20
-5.63%		 3.55
3.15		 72,000 12 2.40 222,000 -12,000
-5.13%
CANBK 25-Jul-19 PE 270.00 7.60 -1.60
-17.39%		 10.00
7.05		 72,000 36 6.06 100,000 28,000
38.89%
CGPOWER 27-Jun-19 PE 22.50 0.05 -0.05
-50.00%		 0.05
0.05		 72,000 6 0.04 144,000 24,000
20.00%
IDFCFIRSTB 25-Jul-19 PE 39.00 0.30 -0.10
-25.00%		 0.40
0.30		 72,000 6 0.25 144,000 72,000
100.00%
IDFCFIRSTB 25-Jul-19 PE 60.00 17.05 -0.15
-0.87%		 17.45
17.05		 72,000 6 12.38 228,000 72,000
46.15%
IDFCFIRSTB 27-Jun-19 PE 58.00 15.20 -0.40
-2.56%		 15.20
15.20		 72,000 6 10.94 96,000 -24,000
-20.00%
IDFCFIRSTB 27-Jun-19 PE 60.00 17.25 -0.50
-2.82%		 17.70
17.25		 72,000 6 12.54 456,000 -72,000
-13.64%
NCC 25-Jul-19 PE 90.00 1.25 -0.05
-3.85%		 1.25
1.05		 72,000 9 0.81 248,000 40,000
19.23%
RECLTD 25-Jul-19 PE 145.00 0.65 -0.05
-7.14%		 0.80
0.60		 72,000 12 0.52 78,000 6,000
8.33%
RECLTD 27-Jun-19 PE 150.00 0.05 0.00
0.00%		 0.05
0.05		 72,000 12 0.04 600,000 -72,000
-10.71%
SBIN 25-Jul-19 PE 310.00 0.55 -0.40
-42.11%		 0.95
0.55		 72,000 24 0.51 150,000 33,000
28.21%
SBIN 27-Jun-19 PE 365.00 6.85 -2.35
-25.54%		 9.60
6.50		 72,000 24 5.88 51,000 3,000
6.25%
TATAMOTORS 25-Jul-19 PE 200.00 37.50 -2.55
-6.37%		 40.00
37.50		 72,000 36 28.05 141,000 48,000
51.61%
TATAPOWER 25-Jul-19 PE 67.00 1.25 -0.75
-37.50%		 1.50
1.20		 72,000 8 0.94 72,000 36,000
100.00%
IBULHSGFIN 27-Jun-19 PE 460.00 0.10 -0.15
-60.00%		 0.20
0.10		 71,500 143 0.09 123,000 -68,000
-35.60%
NIFTY 04-Jul-19 PE 12,000.00 163.00 -50.80
-23.76%		 216.10
144.00		 71,400 952 123.79 50,325 21,000
71.61%
MCDOWELL-N 27-Jun-19 PE 570.00 4.80 -6.20
-56.36%		 8.05
3.00		 71,250 57 3.28 47,500 25,000
111.11%
ONGC 25-Jul-19 PE 165.00 2.95 -1.15
-28.05%		 3.50
2.80		 71,250 19 2.24 93,750 -7,500
-7.41%
ONGC 25-Jul-19 PE 170.00 5.50 -1.05
-16.03%		 6.20
4.95		 71,250 19 3.87 67,500 -11,250
-14.29%
NIFTY 27-Jun-19 PE 10,900.00 0.75 -0.20
-21.05%		 0.85
0.40		 70,875 945 0.42 180,975 -23,700
-11.58%
UPL 25-Jul-19 PE 900.00 14.45 -6.60
-31.35%		 23.00
13.30		 70,800 118 11.94 69,600 8,400
13.73%
NIFTY 27-Jun-19 PE 10,000.00 0.35 -0.45
-56.25%		 0.50
0.25		 70,275 937 0.25 1,930,275 -9,825
-0.51%
TATASTEEL 25-Jul-19 PE 510.00 22.00 -8.30
-27.39%		 33.30
21.75		 70,026 66 16.22 47,745 41,379
650.00%
AUROPHARMA 25-Jul-19 PE 590.00 9.60 -8.70
-47.54%		 17.10
9.25		 70,000 70 8.15 35,000 -6,000
-14.63%
IDBI 27-Jun-19 PE 30.00 0.05 -0.05
-50.00%		 0.60
0.05		 70,000 7 0.14 80,000 -70,000
-46.67%
IFCI 27-Jun-19 PE 12.00 1.30 -1.80
-58.06%		 1.60
1.30		 70,000 2 1.01 245,000 -35,000
-12.50%
NATIONALUM 25-Jul-19 PE 47.00 0.40 -0.30
-42.86%		 0.55
0.40		 70,000 9 0.32 40,000 30,000
300.00%
NATIONALUM 25-Jul-19 PE 50.00 1.30 -0.50
-27.78%		 1.70
1.30		 70,000 9 1.05 140,000 30,000
27.27%
PNB 25-Jul-19 PE 85.00 7.25 -1.25
-14.71%		 9.00
7.25		 70,000 10 5.86 238,000 70,000
41.67%
NIFTY 27-Jun-19 PE 14,000.00 2,129.00 -45.85
-2.11%		 2,210.00
2,100.40		 69,750 930 1,502.10 48,825 -62,250
-56.04%
ITC 25-Jul-19 PE 265.00 2.10 0.25
13.51%		 2.20
1.75		 69,600 29 1.41 283,200 48,000
20.41%
AXISBANK 25-Jul-19 PE 740.00 6.00 -2.10
-25.93%		 7.35
5.50		 69,600 58 4.48 117,600 15,600
15.29%
GRASIM 27-Jun-19 PE 890.00 0.60 -2.65
-81.54%		 4.00
0.55		 69,000 92 1.26 31,500 -3,000
-8.70%
SBIN 25-Jul-19 PE 325.00 1.25 -0.45
-26.47%		 1.85
1.25		 69,000 23 1.00 129,000 33,000
34.38%
HCLTECH 27-Jun-19 PE 1,080.00 5.95 -2.75
-31.61%		 7.65
2.70		 68,600 98 3.35 34,300 1,400
4.26%
COALINDIA 27-Jun-19 PE 265.00 4.50 -2.15
-32.33%		 5.05
2.70		 68,200 31 2.59 81,400 2,200
2.78%
PFC 27-Jun-19 PE 140.00 3.90 -2.30
-37.10%		 5.00
3.80		 68,200 11 2.97 93,000 12,400
15.38%
BANKBARODA 27-Jun-19 PE 105.00 0.05 0.00
0.00%		 0.10
0.05		 68,000 17 0.03 480,000 -8,000
-1.64%
DLF 27-Jun-19 PE 200.00 15.00 -8.60
-36.44%		 21.50
15.00		 67,600 26 11.89 132,600 -52,000
-28.17%
BHEL 25-Jul-19 PE 85.00 9.60 -2.15
-18.30%		 11.00
9.60		 67,500 9 6.92 157,500 67,500
75.00%
BHEL 27-Jun-19 PE 69.00 0.05 0.00
0.00%		 0.10
0.05		 67,500 9 0.03 435,000 -45,000
-9.38%
DCBBANK 27-Jun-19 PE 225.00 0.30 -0.15
-33.33%		 0.40
0.10		 67,500 15 0.16 90,000 -4,500
-4.76%
AMBUJACEM 25-Jul-19 PE 210.00 2.55 -1.40
-35.44%		 3.05
2.55		 67,500 27 1.90 70,000 12,500
21.74%
L&TFH 25-Jul-19 PE 100.00 1.05 -0.90
-46.15%		 1.40
0.80		 67,500 15 0.72 171,000 -4,500
-2.56%
L&TFH 25-Jul-19 PE 115.00 5.70 -1.60
-21.92%		 6.95
5.40		 67,500 15 4.02 387,000 -13,500
-3.37%
ONGC 27-Jun-19 PE 162.50 0.10 -0.40
-80.00%		 0.20
0.10		 67,500 18 0.09 86,250 -26,250
-23.33%
BANKNIFTY 04-Jul-19 PE 31,100.00 239.45 -178.75
-42.74%		 400.70
231.55		 67,260 3,363 181.95 17,600 17,400
8,700.00%
INFY 27-Jun-19 PE 710.00 0.15 -0.10
-40.00%		 0.20
0.10		 67,200 56 0.09 279,600 -6,000
-2.10%
JINDALSTEL 25-Jul-19 PE 165.00 15.95 -1.35
-7.80%		 20.00
15.95		 67,200 30 11.82 137,600 19,200
16.22%
UJJIVAN 27-Jun-19 PE 270.00 0.50 -0.75
-60.00%		 2.00
0.30		 67,200 42 0.42 62,400 -20,800
-25.00%
NIFTY 04-Jul-19 PE 11,450.00 6.70 -5.40
-44.63%		 14.30
6.00		 67,125 895 6.03 11,775 825
7.53%
VOLTAS 27-Jun-19 PE 630.00 0.50 0.10
25.00%		 0.85
0.20		 67,000 67 0.28 59,000 -20,000
-25.32%
YESBANK 27-Jun-19 PE 200.00 87.95 -1.55
-1.73%		 90.00
85.00		 66,500 38 58.51 176,750 -61,250
-25.74%
SOUTHBANK 27-Jun-19 PE 15.00 1.55 -0.25
-13.89%		 1.55
1.55		 66,282 2 1.03 265,128 -66,282
-20.00%
BANKNIFTY 27-Jun-19 PE 31,400.00 239.85 -277.10
-53.60%		 526.00
213.60		 66,140 3,307 173.09 10,820 8,100
297.79%
DRREDDY 27-Jun-19 PE 2,500.00 0.70 -4.50
-86.54%		 8.85
0.65		 66,000 264 1.39 91,750 -1,500
-1.61%
IGL 27-Jun-19 PE 300.00 0.50 -0.15
-23.08%		 0.55
0.40		 66,000 24 0.30 110,000 2,750
2.56%
JSWSTEEL 25-Jul-19 PE 255.00 4.00 -2.75
-40.74%		 7.30
4.00		 66,000 44 3.82 46,000 6,000
15.00%
RECLTD 27-Jun-19 PE 127.50 0.05 0.00
0.00%		 0.05
0.05		 66,000 11 0.03 162,000 0
0.00%
TATAMOTORS 25-Jul-19 PE 130.00 0.75 -0.10
-11.76%		 0.90
0.60		 66,000 33 0.48 246,000 33,000
15.49%
TATAMOTORS 25-Jul-19 PE 180.00 20.00 -0.30
-1.48%		 21.10
19.50		 66,000 33 13.38 159,000 42,000
35.90%
HDFCBANK 27-Jun-19 PE 2,380.00 0.15 -1.50
-90.91%		 1.25
0.15		 65,250 261 0.38 146,750 -8,750
-5.63%
ALBK 27-Jun-19 PE 41.00 0.10 -0.35
-77.78%		 0.15
0.10		 65,000 5 0.07 104,000 26,000
33.33%
TV18BRDCST 27-Jun-19 PE 26.00 2.40 0.35
17.07%		 2.40
1.15		 65,000 5 0.97 507,000 -52,000
-9.30%
ADANIPORTS 25-Jul-19 PE 380.00 2.60 -1.50
-36.59%		 3.50
1.95		 65,000 26 1.78 55,000 15,000
37.50%
UPL 27-Jun-19 PE 960.00 9.45 -22.55
-70.47%		 26.95
7.50		 64,800 108 7.34 30,000 15,600
108.33%
RELCAPITAL 27-Jun-19 PE 50.00 0.05 -0.05
-50.00%		 0.15
0.05		 64,500 43 0.03 628,500 -51,000
-7.51%
ASHOKLEY 27-Jun-19 PE 75.00 0.05 0.00
0.00%		 0.05
0.05		 64,000 16 0.03 432,000 -52,000
-10.74%
RELINFRA 25-Jul-19 PE 55.00 6.50 -12.85
-66.41%		 8.50
5.15		 64,000 49 4.01 36,000 32,000
800.00%
CANBK 27-Jun-19 PE 275.00 1.30 -1.75
-57.38%		 3.90
0.80		 64,000 32 1.30 30,000 -8,000
-21.05%
HAVELLS 27-Jun-19 PE 790.00 4.45 -4.65
-51.10%		 10.15
4.15		 64,000 64 3.43 30,000 16,000
114.29%
NATIONALUM 27-Jun-19 PE 48.00 0.05 -0.05
-50.00%		 0.05
0.05		 64,000 8 0.03 232,000 -24,000
-9.38%
NCC 25-Jul-19 PE 97.50 3.25 -0.40
-10.96%		 3.35
3.15		 64,000 8 2.09 72,000 56,000
350.00%
NCC 27-Jun-19 PE 80.00 0.05 0.00
0.00%		 0.05
0.05		 64,000 8 0.03 680,000 -8,000
-1.16%
ESCORTS 25-Jul-19 PE 500.00 6.15 -2.25
-26.79%		 7.95
5.70		 63,800 58 4.32 57,200 13,200
30.00%
AUROPHARMA 25-Jul-19 PE 610.00 16.35 -11.75
-41.81%		 23.25
15.00		 63,000 63 11.12 34,000 10,000
41.67%
BPCL 25-Jul-19 PE 370.00 6.20 0.50
8.77%		 7.30
5.80		 63,000 35 4.18 66,600 10,800
19.35%
BPCL 25-Jul-19 PE 380.00 9.10 0.05
0.55%		 11.10
9.05		 63,000 35 6.46 88,200 21,600
32.43%
DCBBANK 27-Jun-19 PE 235.00 0.65 -0.80
-55.17%		 1.80
0.50		 63,000 14 0.60 72,000 0
0.00%
FEDERALBNK 27-Jun-19 PE 102.00 0.20 -0.20
-50.00%		 0.30
0.15		 63,000 9 0.14 364,000 -28,000
-7.14%
IOC 27-Jun-19 PE 140.00 0.05 -0.05
-50.00%		 0.10
0.05		 63,000 18 0.03 238,000 0
0.00%
UNIONBANK 25-Jul-19 PE 70.00 0.90 -0.65
-41.94%		 1.35
0.90		 63,000 9 0.70 84,000 14,000
20.00%
NIFTY 25-Jul-19 PE 12,200.00 349.50 -45.60
-11.54%		 406.00
330.50		 62,850 838 233.95 73,725 48,675
194.31%
MOTHERSUMI 25-Jul-19 PE 110.00 2.25 -0.20
-8.16%		 2.60
2.25		 62,700 22 1.53 75,900 29,700
64.29%
MOTHERSUMI 27-Jun-19 PE 125.00 5.75 0.65
12.75%		 7.20
5.10		 62,700 22 3.83 88,350 -25,650
-22.50%
SUNPHARMA 27-Jun-19 PE 340.00 0.10 -0.15
-60.00%		 0.15
0.05		 62,700 57 0.07 122,100 -30,800
-20.14%
HINDUNILVR 27-Jun-19 PE 1,720.00 0.10 -1.85
-94.87%		 2.45
0.10		 62,100 207 0.65 18,300 -2,400
-11.59%
PFC 25-Jul-19 PE 137.50 5.00 -1.00
-16.67%		 5.80
4.85		 62,000 10 3.19 74,400 55,800
300.00%
BANKNIFTY 04-Jul-19 PE 30,100.00 30.40 -45.00
-59.68%		 79.30
29.05		 61,940 3,097 28.56 9,480 460
5.10%
COALINDIA 25-Jul-19 PE 255.00 3.95 -0.95
-19.39%		 4.25
3.40		 61,600 28 2.37 79,200 22,000
38.46%
GAIL 25-Jul-19 PE 290.00 2.20 -0.35
-13.73%		 2.90
2.20		 61,341 23 1.60 93,345 34,671
59.09%
GAIL 25-Jul-19 PE 300.00 4.40 -0.90
-16.98%		 5.65
4.30		 61,341 23 3.10 136,017 18,669
15.91%
SRTRANSFIN 27-Jun-19 PE 1,000.00 0.20 -0.55
-73.33%		 0.50
0.05		 61,200 102 0.18 83,400 -24,600
-22.78%
M&M 25-Jul-19 PE 630.00 13.00 -1.35
-9.41%		 14.00
12.05		 61,000 61 7.88 78,000 22,000
39.29%
HINDPETRO 27-Jun-19 PE 270.00 0.10 -0.20
-66.67%		 0.25
0.10		 60,900 29 0.11 69,300 -48,300
-41.07%
UJJIVAN 25-Jul-19 PE 300.00 19.50 -5.35
-21.53%		 24.75
17.50		 60,800 38 12.31 56,000 1,600
2.94%
UJJIVAN 27-Jun-19 PE 310.00 13.90 -7.85
-36.09%		 21.50
12.50		 60,800 38 8.48 28,800 -48,000
-62.50%
ICICIBANK 27-Jun-19 PE 405.00 0.10 -0.10
-50.00%		 0.10
0.05		 60,500 44 0.05 119,625 -37,125
-23.68%
NIFTY 27-Jun-19 PE 10,800.00 0.55 -0.35
-38.89%		 0.85
0.40		 60,450 806 0.37 942,075 -15,375
-1.61%
BANKNIFTY 25-Jul-19 PE 29,500.00 98.05 -40.25
-29.10%		 146.00
91.60		 60,260 3,013 69.67 77,040 16,060
26.34%
ADANIENT 27-Jun-19 PE 135.00 0.05 -0.15
-75.00%		 0.20
0.05		 60,000 15 0.08 84,000 -4,000
-4.55%
ASHOKLEY 27-Jun-19 PE 95.00 9.60 0.40
4.35%		 9.60
9.30		 60,000 15 5.60 56,000 -48,000
-46.15%
BEL 25-Jul-19 PE 115.00 4.60 -0.90
-16.36%		 4.95
4.45		 60,000 10 2.77 72,000 18,000
33.33%
BHEL 27-Jun-19 PE 66.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 8 0.03 420,000 0
0.00%
BANKBARODA 27-Jun-19 PE 140.00 19.80 -0.25
-1.25%		 20.45
19.80		 60,000 15 12.03 324,000 -44,000
-11.96%
BANKINDIA 25-Jul-19 PE 77.50 1.10 0.00
0.00%		 1.10
1.10		 60,000 10 0.66 54,000 42,000
350.00%
BANKINDIA 25-Jul-19 PE 90.00 4.85 -1.40
-22.40%		 6.25
4.45		 60,000 10 3.26 96,000 42,000
77.78%
NMDC 27-Jun-19 PE 90.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 10 0.03 162,000 -42,000
-20.59%
NMDC 27-Jun-19 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 60,000 10 0.03 486,000 -54,000
-10.00%
POWERGRID 25-Jul-19 PE 187.50 0.20 -0.80
-80.00%		 0.20
0.20		 60,000 15 0.12 4,000 -20,000
-83.33%
TITAN 25-Jul-19 PE 1,320.00 34.30 1.20
3.63%		 36.25
29.95		 60,000 80 20.02 47,250 10,500
28.57%
VOLTAS 27-Jun-19 PE 620.00 0.15 -0.15
-50.00%		 1.00
0.15		 60,000 60 0.17 60,000 -20,000
-25.00%
IDEA 27-Jun-19 PE 25.95 13.90 -0.05
-0.36%		 13.90
13.90		 59,604 3 8.28 158,944 -19,868
-11.11%
BRITANNIA 27-Jun-19 PE 2,750.00 43.95 32.70
290.67%		 70.90
11.55		 59,600 298 18.67 81,400 -1,000
-1.21%
NBCC 25-Jul-19 PE 60.00 1.45 -0.55
-27.50%		 1.70
1.45		 59,500 7 0.93 221,000 17,000
8.33%
SUNPHARMA 25-Jul-19 PE 350.00 1.75 -1.15
-39.66%		 2.45
1.10		 59,400 54 1.06 122,100 -3,300
-2.63%
YESBANK 25-Jul-19 PE 200.00 86.50 -2.50
-2.81%		 89.30
84.80		 59,400 34 51.27 184,800 59,400
47.37%
BAJFINANCE 25-Jul-19 PE 3,500.00 46.00 -15.50
-25.20%		 66.85
45.10		 59,250 237 32.47 51,250 12,500
32.26%
ICICIBANK 27-Jun-19 PE 450.00 10.90 -4.85
-30.79%		 15.40
10.10		 59,125 43 7.32 45,375 -8,250
-15.38%
RBLBANK 27-Jun-19 PE 630.00 2.70 -5.80
-68.24%		 6.50
2.70		 58,800 49 2.54 34,800 16,800
93.33%
PCJEWELLER 27-Jun-19 PE 55.00 7.80 0.00
0.00%		 9.50
7.60		 58,500 9 5.12 201,500 -45,500
-18.42%
TCS 25-Jul-19 PE 2,200.00 35.00 -0.05
-0.14%		 40.15
32.30		 58,500 234 21.19 75,750 7,250
10.58%
TITAN 25-Jul-19 PE 1,260.00 13.00 0.20
1.56%		 14.25
11.60		 58,500 78 7.52 96,000 18,000
23.08%
ZEEL 27-Jun-19 PE 280.00 0.05 -0.10
-66.67%		 0.10
0.05		 58,500 45 0.04 163,800 -18,200
-10.00%
NIFTY 27-Jun-19 PE 10,500.00 0.40 -0.35
-46.67%		 0.85
0.40		 57,675 769 0.28 1,706,250 -3,225
-0.19%
HINDZINC 27-Jun-19 PE 230.00 0.10 -1.30
-92.86%		 1.00
0.10		 57,600 18 0.33 44,800 6,400
16.67%
HINDZINC 27-Jun-19 PE 240.00 1.75 -11.25
-86.54%		 5.75
1.00		 57,600 18 1.45 35,200 -22,400
-38.89%
NTPC 25-Jul-19 PE 130.00 0.60 -0.30
-33.33%		 0.65
0.50		 57,600 12 0.35 124,800 19,200
18.18%
NTPC 25-Jul-19 PE 137.50 2.20 -0.40
-15.38%		 2.30
2.00		 57,600 12 1.21 81,600 14,400
21.43%
WIPRO 25-Jul-19 PE 285.00 4.15 -0.75
-15.31%		 4.90
3.95		 57,600 18 2.47 147,200 25,600
21.05%
IBULHSGFIN 27-Jun-19 PE 520.00 0.25 -0.40
-61.54%		 0.55
0.20		 57,500 115 0.18 168,500 -28,000
-14.25%
TATAMOTORS 25-Jul-19 PE 190.00 28.00 -1.40
-4.76%		 29.50
28.00		 57,000 29 16.48 105,000 54,000
105.88%
TORNTPOWER 25-Jul-19 PE 260.00 4.25 -3.10
-42.18%		 5.65
3.60		 57,000 19 2.52 60,000 24,000
66.67%
VOLTAS 25-Jul-19 PE 650.00 23.00 -1.35
-5.54%		 26.90
22.00		 57,000 57 13.43 22,000 13,000
144.44%
PEL 27-Jun-19 PE 1,750.00 1.50 -4.55
-75.21%		 10.00
1.25		 56,776 188 2.57 26,576 -302
-1.12%
DABUR 27-Jun-19 PE 380.00 0.30 -0.20
-40.00%		 0.55
0.15		 56,250 45 0.15 101,250 12,500
14.08%
NIFTY 25-Jul-19 PE 10,700.00 7.95 -2.40
-23.19%		 10.20
7.65		 56,250 750 4.89 85,275 24,150
39.51%
ONGC 25-Jul-19 PE 160.00 1.55 -0.55
-26.19%		 1.80
1.45		 56,250 15 0.88 67,500 11,250
20.00%
BANKNIFTY 27-Jun-19 PE 29,100.00 2.30 -1.45
-38.67%		 3.00
1.60		 56,060 2,803 1.16 18,340 -4,860
-20.95%
AUROPHARMA 27-Jun-19 PE 630.00 10.25 -19.60
-65.66%		 19.00
7.35		 56,000 56 5.63 33,000 -3,000
-8.33%
IDEA 25-Jul-19 PE 14.00 1.85 -0.10
-5.13%		 1.85
1.85		 56,000 3 1.04 112,000 56,000
100.00%
JUSTDIAL 27-Jun-19 PE 720.00 0.70 -0.70
-50.00%		 1.80
0.30		 56,000 40 0.51 114,800 -9,800
-7.87%
BANKNIFTY 04-Jul-19 PE 29,800.00 18.25 -24.45
-57.26%		 43.85
18.25		 55,720 2,786 14.71 7,000 1,560
28.68%
ITC 25-Jul-19 PE 260.00 1.15 0.00
0.00%		 1.35
1.10		 55,200 23 0.68 112,800 21,600
23.68%
KOTAKBANK 25-Jul-19 PE 1,500.00 34.00 -6.40
-15.84%		 42.20
32.95		 55,200 138 21.05 18,000 5,600
45.16%
AMBUJACEM 25-Jul-19 PE 205.00 1.70 -0.60
-26.09%		 2.15
1.60		 55,000 22 0.96 60,000 35,000
140.00%
HDFC 25-Jul-19 PE 2,100.00 20.05 -0.45
-2.20%		 24.45
16.60		 55,000 110 11.44 54,500 9,000
19.78%
M&MFIN 27-Jun-19 PE 390.00 1.55 -1.25
-44.64%		 4.00
1.40		 55,000 44 1.20 75,000 -11,250
-13.04%
ADANIPORTS 27-Jun-19 PE 370.00 0.05 -0.10
-66.67%		 0.15
0.05		 55,000 22 0.04 95,000 -52,500
-35.59%
BANKNIFTY 27-Jun-19 PE 27,000.00 1.50 -0.60
-28.57%		 2.00
0.70		 54,920 2,746 0.90 41,780 -4,320
-9.37%
HINDPETRO 25-Jul-19 PE 260.00 2.05 -1.45
-41.43%		 2.05
1.90		 54,600 26 1.11 56,700 42,000
285.71%
JINDALSTEL 27-Jun-19 PE 170.00 19.10 -8.05
-29.65%		 26.35
19.10		 54,000 24 13.17 108,000 -49,500
-31.43%
L&TFH 27-Jun-19 PE 90.00 0.05 -0.05
-50.00%		 0.05
0.05		 54,000 12 0.03 148,500 0
0.00%
L&TFH 27-Jun-19 PE 122.50 8.95 0.05
0.56%		 9.15
8.45		 54,000 12 4.82 58,500 -45,000
-43.48%
LT 25-Jul-19 PE 1,500.00 19.55 -5.90
-23.18%		 26.00
18.20		 54,000 144 11.09 52,875 10,125
23.68%
RECLTD 27-Jun-19 PE 152.50 0.05 -0.05
-50.00%		 0.05
0.05		 54,000 9 0.03 132,000 -36,000
-21.43%
TATAMOTORS 27-Jun-19 PE 240.00 78.50 -0.90
-1.13%		 80.10
78.00		 54,000 27 42.54 128,000 -50,000
-28.09%
TATAPOWER 27-Jun-19 PE 64.00 0.05 -0.10
-66.67%		 0.10
0.05		 54,000 6 0.03 171,000 9,000
5.56%
PIDILITIND 27-Jun-19 PE 1,200.00 3.45 1.70
97.14%		 6.30
0.50		 53,500 107 2.00 23,000 -7,000
-23.33%
RELIANCE 27-Jun-19 PE 1,360.00 58.45 -4.50
-7.15%		 69.25
56.00		 53,500 107 34.48 125,500 -7,000
-5.28%
GAIL 25-Jul-19 PE 305.00 6.10 -2.80
-31.46%		 7.00
6.10		 53,340 20 3.45 45,339 32,004
240.00%
GAIL 25-Jul-19 PE 310.00 8.65 -0.75
-7.98%		 10.15
8.35		 53,340 20 4.90 72,009 8,001
12.50%
ESCORTS 25-Jul-19 PE 520.00 10.25 -3.30
-24.35%		 12.70
9.85		 52,800 48 5.86 57,200 7,700
15.56%
SUNPHARMA 27-Jun-19 PE 450.00 51.00 -12.15
-19.24%		 59.55
49.10		 52,800 48 29.86 29,700 -29,700
-50.00%
BAJAJ-AUTO 27-Jun-19 PE 2,850.00 4.00 -18.20
-81.98%		 27.00
3.50		 52,500 210 6.02 26,500 7,750
41.33%
BHEL 27-Jun-19 PE 67.00 0.05 0.00
0.00%		 0.05
0.05		 52,500 7 0.03 360,000 0
0.00%
BHEL 27-Jun-19 PE 85.00 10.15 -1.75
-14.71%		 10.80
10.15		 52,500 7 5.46 165,000 -45,000
-21.43%
BIOCON 27-Jun-19 PE 540.00 14.00 -3.95
-22.01%		 21.50
10.45		 52,200 58 7.10 70,200 0
0.00%
SRTRANSFIN 27-Jun-19 PE 1,040.00 1.00 -1.30
-56.52%		 2.20
0.55		 52,200 87 0.77 61,200 -5,400
-8.11%
ALBK 27-Jun-19 PE 49.00 0.90 -2.50
-73.53%		 1.35
0.75		 52,000 4 0.55 26,000 26,000
0.00%
BAJFINANCE 27-Jun-19 PE 3,400.00 0.85 -1.70
-66.67%		 3.00
0.65		 52,000 208 0.82 101,750 -28,250
-21.73%
CIPLA 27-Jun-19 PE 555.00 1.90 -3.35
-63.81%		 11.00
1.50		 52,000 52 1.61 29,000 22,000
314.29%
CANBK 27-Jun-19 PE 280.00 1.95 -3.90
-66.67%		 7.95
1.95		 52,000 26 2.92 18,000 -4,000
-18.18%
DHFL 25-Jul-19 PE 30.00 0.55 -0.05
-8.33%		 0.90
0.40		 52,000 35 0.32 204,000 24,000
13.33%
EQUITAS 27-Jun-19 PE 115.00 0.25 -0.50
-66.67%		 1.00
0.25		 52,000 13 0.27 60,000 -12,000
-16.67%
INFIBEAM 27-Jun-19 PE 40.00 0.05 -0.15
-75.00%		 0.10
0.05		 52,000 13 0.03 108,000 -20,000
-15.63%
UPL 27-Jun-19 PE 800.00 0.10 -0.40
-80.00%		 0.50
0.10		 51,600 86 0.08 126,000 -34,200
-21.35%
HDFC 27-Jun-19 PE 2,180.00 13.05 -1.75
-11.82%		 23.70
7.05		 51,500 103 8.64 78,500 0
0.00%
TATAGLOBAL 25-Jul-19 PE 255.00 3.00 -3.35
-52.76%		 3.90
2.70		 51,300 23 1.66 35,100 18,900
116.67%
KOTAKBANK 25-Jul-19 PE 1,460.00 17.15 -4.95
-22.40%		 23.60
17.15		 51,200 128 10.51 28,000 4,800
20.69%
WIPRO 25-Jul-19 PE 270.00 1.00 -0.15
-13.04%		 3.95
1.00		 51,200 16 0.67 108,800 16,000
17.24%
WIPRO 27-Jun-19 PE 270.00 0.05 -0.05
-50.00%		 0.05
0.05		 51,200 16 0.03 294,400 -51,200
-14.81%
LUPIN 27-Jun-19 PE 730.00 0.10 -0.80
-88.89%		 0.75
0.05		 51,100 73 0.16 83,300 -4,200
-4.80%
AUROPHARMA 25-Jul-19 PE 580.00 7.90 -5.95
-42.96%		 12.55
6.80		 51,000 51 4.40 54,000 -5,000
-8.47%
NBCC 25-Jul-19 PE 62.50 2.60 -0.85
-24.64%		 2.60
2.45		 51,000 6 1.30 51,000 25,500
100.00%
SBIN 27-Jun-19 PE 315.00 0.05 -0.05
-50.00%		 0.10
0.05		 51,000 17 0.03 243,000 -27,000
-10.00%
VEDL 25-Jul-19 PE 240.00 65.00 -2.80
-4.13%		 67.40
65.00		 51,000 22 33.71 60,000 45,000
300.00%
ICICIBANK 27-Jun-19 PE 445.00 6.85 -7.55
-52.43%		 10.00
6.25		 50,875 37 3.91 5,500 -8,250
-60.00%
SUNPHARMA 25-Jul-19 PE 550.00 148.50 -14.50
-8.90%		 148.50
144.00		 50,600 46 74.21 56,100 50,600
920.00%
SUNPHARMA 27-Jun-19 PE 550.00 151.00 -12.00
-7.36%		 153.00
148.50		 50,600 46 76.43 72,600 -31,900
-30.53%
BIOCON 25-Jul-19 PE 235.00 2.75 -1.75
-38.89%		 4.10
2.60		 50,400 56 1.59 37,800 32,400
600.00%
BIOCON 27-Jun-19 PE 260.00 6.70 -6.40
-48.85%		 11.50
6.20		 50,400 56 4.47 181,800 -28,800
-13.68%
INFY 25-Jul-19 PE 710.00 8.30 1.25
17.73%		 8.55
7.05		 50,400 42 3.90 94,800 -6,000
-5.95%
ITC 27-Jun-19 PE 295.00 17.25 1.25
7.81%		 17.70
16.35		 50,400 21 8.61 132,000 -48,000
-26.67%
IBULHSGFIN 27-Jun-19 PE 640.00 26.00 3.95
17.91%		 36.45
20.10		 50,000 100 12.48 50,000 -10,000
-16.67%
RELIANCE 25-Jul-19 PE 1,220.00 8.60 -0.80
-8.51%		 11.00
8.20		 50,000 100 4.68 104,500 15,000
16.76%
RELIANCE 25-Jul-19 PE 1,320.00 46.70 1.85
4.12%		 50.45
40.00		 50,000 100 22.21 59,000 20,500
53.25%
TCS 27-Jun-19 PE 2,180.00 1.00 -0.75
-42.86%		 1.95
0.65		 50,000 200 0.67 49,750 -9,250
-15.68%
BHARTIARTL 25-Jul-19 PE 330.00 4.60 0.60
15.00%		 5.20
4.30		 49,977 27 2.32 94,401 3,702
4.08%
IGL 27-Jun-19 PE 310.00 1.40 -0.15
-9.68%		 2.40
1.25		 49,500 18 0.73 63,250 -16,500
-20.69%
L&TFH 25-Jul-19 PE 120.00 8.00 -2.30
-22.33%		 10.20
8.00		 49,500 11 4.78 135,000 40,500
42.86%
L&TFH 27-Jun-19 PE 117.50 2.15 -2.10
-49.41%		 3.95
2.00		 49,500 11 1.56 67,500 -9,000
-11.76%
L&TFH 27-Jun-19 PE 130.00 14.05 -2.95
-17.35%		 16.50
14.00		 49,500 11 7.62 180,000 -9,000
-4.76%
INDUSINDBK 27-Jun-19 PE 1,380.00 1.50 -0.30
-16.67%		 2.50
0.50		 49,200 164 0.69 65,400 -10,200
-13.49%
FEDERALBNK 25-Jul-19 PE 108.00 6.60 0.85
14.78%		 6.60
6.60		 49,000 7 3.23 56,000 49,000
700.00%
HINDALCO 25-Jul-19 PE 185.00 1.00 -0.70
-41.18%		 1.50
0.95		 49,000 14 0.52 70,000 -14,000
-16.67%
IBULHSGFIN 27-Jun-19 PE 700.00 86.35 8.70
11.20%		 96.00
71.00		 49,000 98 42.74 91,000 -24,500
-21.21%
RELIANCE 27-Jun-19 PE 1,340.00 44.00 0.45
1.03%		 50.20
35.00		 49,000 98 20.67 135,000 -28,000
-17.18%
UNIONBANK 27-Jun-19 PE 70.00 0.05 0.00
0.00%		 0.05
0.05		 49,000 7 0.02 574,000 -28,000
-4.65%
BANKNIFTY 04-Jul-19 PE 31,200.00 283.35 -191.95
-40.39%		 471.30
274.65		 48,700 2,435 149.85 17,920 17,740
9,855.56%
BIOCON 27-Jun-19 PE 270.00 16.55 -5.95
-26.44%		 21.45
15.90		 48,600 54 8.46 43,200 -30,600
-41.46%
UPL 25-Jul-19 PE 920.00 19.25 -7.05
-26.81%		 30.15
18.05		 48,600 81 11.56 15,600 3,600
30.00%
HINDPETRO 25-Jul-19 PE 300.00 16.65 3.15
23.33%		 16.75
14.90		 48,300 23 7.89 54,600 27,300
100.00%
BHARTIARTL 27-Jun-19 PE 348.90 4.00 0.95
31.15%		 7.00
1.75		 48,126 26 1.86 75,891 3,702
5.13%
ADANIENT 25-Jul-19 PE 150.00 6.65 -1.65
-19.88%		 8.00
5.85		 48,000 12 3.46 48,000 36,000
300.00%
ASHOKLEY 25-Jul-19 PE 70.00 0.35 -0.10
-22.22%		 0.45
0.35		 48,000 12 0.18 174,000 12,000
7.41%
ARVIND 25-Jul-19 PE 65.00 3.35 -0.70
-17.28%		 4.50
3.35		 48,000 24 1.78 210,000 30,000
16.67%
APOLLOTYRE 25-Jul-19 PE 180.00 2.20 0.20
10.00%		 3.10
2.20		 48,000 16 1.26 42,000 18,000
75.00%
BANKINDIA 27-Jun-19 PE 82.50 0.05 -0.10
-66.67%		 0.15
0.05		 48,000 8 0.04 138,000 -18,000
-11.54%
RELINFRA 25-Jul-19 PE 30.00 0.35 -2.40
-87.27%		 0.80
0.35		 48,000 37 0.30 44,000 40,000
1,000.00%
DISHTV 27-Jun-19 PE 30.00 2.65 -0.60
-18.46%		 3.70
2.65		 48,000 6 1.59 152,000 -24,000
-13.64%
IDFCFIRSTB 25-Jul-19 PE 55.00 12.10 -0.20
-1.63%		 12.15
12.10		 48,000 4 5.82 96,000 36,000
60.00%
IDFCFIRSTB 27-Jun-19 PE 40.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 4 0.02 1,296,000 -48,000
-3.57%
IDFCFIRSTB 27-Jun-19 PE 41.00 0.05 -0.05
-50.00%		 0.05
0.05		 48,000 4 0.02 456,000 -24,000
-5.00%
MUTHOOTFIN 27-Jun-19 PE 630.00 1.45 -1.00
-40.82%		 3.75
1.15		 48,000 32 1.24 25,500 -21,000
-45.16%
MANAPPURAM 25-Jul-19 PE 137.50 3.85 -0.50
-11.49%		 5.00
3.50		 48,000 8 2.00 30,000 18,000
150.00%
NBCC 27-Jun-19 PE 57.50 0.10 -0.05
-33.33%		 0.10
0.05		 48,000 6 0.04 128,000 -8,000
-5.88%
RECLTD 27-Jun-19 PE 145.00 0.05 0.00
0.00%		 0.05
0.05		 48,000 8 0.02 270,000 6,000
2.27%
RPOWER 27-Jun-19 PE 7.00 2.60 -0.55
-17.46%		 2.60
2.50		 48,000 3 1.21 2,480,000 -48,000
-1.90%
RPOWER 27-Jun-19 PE 8.00 3.50 -0.50
-12.50%		 3.65
3.50		 48,000 3 1.73 576,000 -48,000
-7.69%
SAIL 27-Jun-19 PE 57.00 5.35 -3.25
-37.79%		 6.20
5.35		 48,000 4 2.82 36,000 -12,000
-25.00%
SAIL 27-Jun-19 PE 65.00 13.05 -2.10
-13.86%		 14.50
13.05		 48,000 4 6.63 264,000 -48,000
-15.38%
UPL 25-Jul-19 PE 940.00 25.00 -13.80
-35.57%		 34.05
24.00		 48,000 80 13.73 23,400 9,600
69.57%
TCS 25-Jul-19 PE 2,260.00 58.00 1.70
3.02%		 64.50
54.95		 48,000 192 28.56 23,500 -5,500
-18.97%
TATAMOTORS 27-Jun-19 PE 210.00 48.05 -1.65
-3.32%		 49.95
47.50		 48,000 24 23.32 54,000 -46,000
-46.00%
WIPRO 27-Jun-19 PE 275.00 0.05 -0.05
-50.00%		 0.10
0.05		 48,000 15 0.03 291,200 -38,400
-11.65%
BATAINDIA 27-Jun-19 PE 1,400.00 2.75 -2.25
-45.00%		 4.25
1.90		 47,850 87 1.42 22,550 0
0.00%
PEL 27-Jun-19 PE 1,700.00 1.20 -2.30
-65.71%		 6.45
1.00		 47,716 158 1.26 74,594 -9,362
-11.15%
JUSTDIAL 27-Jun-19 PE 700.00 0.20 -0.60
-75.00%		 1.10
0.20		 47,600 34 0.22 166,600 -18,200
-9.85%
KOTAKBANK 25-Jul-19 PE 1,480.00 23.35 -5.45
-18.92%		 32.10
23.35		 47,600 119 13.33 30,800 14,000
83.33%
ICICIBANK 25-Jul-19 PE 450.00 18.00 -2.70
-13.04%		 20.10
17.30		 46,750 34 8.86 48,125 20,625
75.00%
TATASTEEL 25-Jul-19 PE 440.00 2.85 -1.35
-32.14%		 4.70
2.65		 46,684 44 1.48 144,296 -11,671
-7.48%
BANKNIFTY 04-Jul-19 PE 29,900.00 21.45 -30.95
-59.06%		 52.70
20.80		 46,560 2,328 14.28 9,640 4,620
92.03%
MOTHERSUMI 25-Jul-19 PE 100.00 0.75 0.00
0.00%		 0.75
0.70		 46,200 16 0.34 89,100 26,400
42.11%
INFRATEL 27-Jun-19 PE 260.00 0.25 -0.30
-54.55%		 0.40
0.15		 46,000 23 0.13 116,000 -6,000
-4.92%
VEDL 27-Jun-19 PE 200.00 21.00 -8.00
-27.59%		 30.00
21.00		 46,000 20 12.87 46,000 -43,700
-48.72%
VEDL 27-Jun-19 PE 250.00 77.40 -2.15
-2.70%		 78.25
77.40		 46,000 20 35.81 9,200 -36,800
-80.00%
RBLBANK 27-Jun-19 PE 610.00 0.60 -1.35
-69.23%		 1.25
0.50		 45,600 38 0.36 97,200 -9,600
-8.99%
HINDALCO 25-Jul-19 PE 202.50 4.55 -2.05
-31.06%		 6.25
4.50		 45,500 13 2.53 10,500 0
0.00%
INDUSINDBK 25-Jul-19 PE 1,420.00 51.40 2.65
5.44%		 55.20
47.95		 45,200 151 23.39 13,600 2,400
21.43%
APOLLOTYRE 27-Jun-19 PE 175.00 0.05 0.00
0.00%		 0.10
0.05		 45,000 15 0.03 51,000 -15,000
-22.73%
BANKBARODA 25-Jul-19 PE 125.00 6.55 -1.80
-21.56%		 8.30
6.40		 45,000 11 3.44 112,500 31,500
38.89%
BPCL 27-Jun-19 PE 400.00 8.60 -0.40
-4.44%		 14.00
8.45		 45,000 25 4.62 36,000 -5,400
-13.04%
GMRINFRA 25-Jul-19 PE 17.00 1.50 -0.40
-21.05%		 1.50
1.50		 45,000 1 0.68 135,000 45,000
50.00%
GMRINFRA 25-Jul-19 PE 21.00 5.35 1.20
28.92%		 5.35
5.35		 45,000 1 2.41 45,000 45,000
0.00%
GMRINFRA 27-Jun-19 PE 20.00 4.50 0.00
0.00%		 4.50
4.50		 45,000 1 2.03 1,215,000 -45,000
-3.57%
GMRINFRA 29-Aug-19 PE 10.00 0.10 0.05
100.00%		 0.10
0.10		 45,000 1 0.05 45,000 45,000
0.00%
JISLJALEQS 27-Jun-19 PE 15.00 0.05 0.00
0.00%		 0.05
0.05		 45,000 5 0.02 2,070,000 -9,000
-0.43%
ONGC 25-Jul-19 PE 157.50 1.15 -0.50
-30.30%		 1.40
1.15		 45,000 12 0.59 15,000 7,500
100.00%
SYNDIBANK 27-Jun-19 PE 40.00 0.15 -3.30
-95.65%		 0.50
0.15		 45,000 3 0.17 15,000 -30,000
-66.67%
SYNDIBANK 27-Jun-19 PE 49.00 9.05 -3.60
-28.46%		 9.55
9.05		 45,000 3 4.22 - -45,000
-100.00%
VEDL 25-Jul-19 PE 190.00 13.00 -6.50
-33.33%		 19.00
13.00		 45,000 20 6.63 96,000 39,000
68.42%
TCS 27-Jun-19 PE 2,280.00 23.30 3.70
18.88%		 31.50
19.60		 45,000 180 11.27 87,000 -12,000
-12.12%
TATAPOWER 27-Jun-19 PE 69.00 0.75 -4.00
-84.21%		 0.75
0.50		 45,000 5 0.28 18,000 9,000
100.00%
TVSMOTOR 27-Jun-19 PE 410.00 0.95 0.00
0.00%		 1.45
0.75		 45,000 45 0.46 39,000 8,000
25.81%
KOTAKBANK 25-Jul-19 PE 1,440.00 12.20 -3.95
-24.46%		 17.20
12.20		 44,800 112 6.63 22,800 1,600
7.55%
UJJIVAN 25-Jul-19 PE 310.00 23.60 -0.55
-2.28%		 25.00
22.75		 44,800 28 10.67 68,800 33,600
95.45%
WIPRO 25-Jul-19 PE 275.00 1.60 -0.40
-20.00%		 1.85
1.50		 44,800 14 0.74 115,200 28,800
33.33%
WIPRO 27-Jun-19 PE 300.00 13.05 -0.05
-0.38%		 14.00
12.00		 44,800 14 5.85 144,000 -19,200
-11.76%
BAJFINANCE 27-Jun-19 PE 3,450.00 0.70 -2.30
-76.67%		 4.20
0.65		 44,500 178 1.24 40,250 -12,250
-23.33%
GRASIM 27-Jun-19 PE 880.00 0.30 -1.75
-85.37%		 1.90
0.30		 44,250 59 0.53 121,500 3,750
3.18%
BANKNIFTY 25-Jul-19 PE 29,000.00 56.35 -27.60
-32.88%		 84.95
53.00		 44,140 2,207 30.77 103,560 -800
-0.77%
ARVIND 27-Jun-19 PE 70.00 4.30 0.05
1.18%		 6.30
4.30		 44,000 22 2.24 74,000 -14,000
-15.91%
BANKBARODA 27-Jun-19 PE 127.50 6.10 -4.10
-40.20%		 7.10
6.10		 44,000 11 3.07 144,000 -40,000
-21.74%
BANKBARODA 27-Jun-19 PE 150.00 29.50 -1.55
-4.99%		 30.00
29.40		 44,000 11 13.07 44,000 -44,000
-50.00%
YESBANK 25-Jul-19 PE 330.00 213.95 -0.15
-0.07%		 217.80
213.95		 44,000 25 95.69 77,000 44,000
133.33%
BRITANNIA 27-Jun-19 PE 2,800.00 69.95 45.95
191.46%		 98.85
29.95		 43,400 217 25.70 20,600 -4,200
-16.94%
PFC 25-Jul-19 PE 120.00 0.50 -0.60
-54.55%		 0.70
0.50		 43,400 7 0.25 86,800 43,400
100.00%
PFC 25-Jul-19 PE 127.50 1.30 -0.70
-35.00%		 1.70
1.30		 43,400 7 0.63 37,200 -6,200
-14.29%
BAJFINANCE 25-Jul-19 PE 3,600.00 78.00 -22.05
-22.04%		 108.70
75.45		 43,250 173 37.26 33,000 13,500
69.23%
INFY 27-Jun-19 PE 700.00 0.05 -0.15
-75.00%		 0.20
0.05		 43,200 36 0.05 416,400 -26,400
-5.96%
ITC 27-Jun-19 PE 300.00 22.05 1.55
7.56%		 23.25
21.00		 43,200 18 9.47 141,600 -33,600
-19.18%
WOCKPHARMA 27-Jun-19 PE 380.00 1.50 -2.00
-57.14%		 7.35
1.40		 43,200 48 1.74 17,100 3,600
26.67%
SUNPHARMA 27-Jun-19 PE 590.00 190.00 -14.75
-7.20%		 198.90
190.00		 42,900 39 82.83 19,800 -42,900
-68.42%
INDUSINDBK 25-Jul-19 PE 1,300.00 13.95 -0.45
-3.13%		 16.50
13.20		 42,800 143 6.41 46,800 11,200
31.46%
GAIL 27-Jun-19 PE 315.00 4.75 -1.30
-21.49%		 7.50
4.70		 42,672 16 2.40 125,349 -13,335
-9.62%
IBULHSGFIN 27-Jun-19 PE 480.00 0.20 -0.25
-55.56%		 0.30
0.15		 42,500 85 0.09 101,000 -30,000
-22.90%
NBCC 25-Jul-19 PE 55.00 0.40 -0.15
-27.27%		 0.55
0.40		 42,500 5 0.21 170,000 42,500
33.33%
BEL 25-Jul-19 PE 100.00 0.50 -0.25
-33.33%		 0.65
0.50		 42,000 7 0.24 102,000 18,000
21.43%
BEL 27-Jun-19 PE 107.50 0.10 0.00
0.00%		 0.30
0.05		 42,000 7 0.05 90,000 -18,000
-16.67%
BANKINDIA 25-Jul-19 PE 100.00 11.60 -1.90
-14.07%		 13.90
11.60		 42,000 7 5.31 138,000 42,000
43.75%
CANBK 27-Jun-19 PE 250.00 0.05 -0.15
-75.00%		 0.25
0.05		 42,000 21 0.05 136,000 -22,000
-13.92%
DISHTV 25-Jul-19 PE 30.00 4.05 1.05
35.00%		 4.75
4.05		 42,000 5 1.89 42,000 28,000
200.00%
DISHTV 25-Jul-19 PE 35.00 8.90 1.90
27.14%		 9.25
8.90		 42,000 5 3.80 56,000 42,000
300.00%
FEDERALBNK 27-Jun-19 PE 95.00 0.05 0.00
0.00%		 0.05
0.05		 42,000 6 0.02 567,000 0
0.00%
HINDALCO 27-Jun-19 PE 187.50 0.10 -0.10
-50.00%		 0.15
0.10		 42,000 12 0.05 101,500 -3,500
-3.33%
HINDPETRO 27-Jun-19 PE 300.00 12.55 7.10
130.28%		 12.55
7.80		 42,000 20 4.21 226,800 -4,200
-1.82%
JUSTDIAL 27-Jun-19 PE 680.00 0.20 -0.30
-60.00%		 0.60
0.15		 42,000 30 0.13 93,800 -35,000
-27.17%
LT 25-Jul-19 PE 1,540.00 35.15 -8.15
-18.82%		 38.85
32.50		 42,000 112 15.09 48,000 14,250
42.22%
MANAPPURAM 27-Jun-19 PE 132.50 0.10 -0.05
-33.33%		 0.10
0.05		 42,000 7 0.02 54,000 -12,000
-18.18%
MANAPPURAM 27-Jun-19 PE 145.00 3.40 0.05
1.49%		 5.80
3.35		 42,000 7 1.88 54,000 0
0.00%
MRPL 27-Jun-19 PE 55.00 0.05 -0.05
-50.00%		 0.05
0.05		 42,000 6 0.02 168,000 -28,000
-14.29%
ORIENTBANK 27-Jun-19 PE 92.50 0.15 -1.65
-91.67%		 0.40
0.15		 42,000 6 0.10 49,000 -7,000
-12.50%
PNB 25-Jul-19 PE 107.50 29.05 8.55
41.71%		 29.75
29.05		 42,000 6 12.35 42,000 42,000
0.00%
PNB 27-Jun-19 PE 112.50 35.00 5.35
18.04%		 35.60
34.90		 42,000 6 14.81 21,000 -35,000
-62.50%
TCS 25-Jul-19 PE 2,240.00 49.65 2.25
4.75%		 55.55
45.80		 42,000 168 21.20 21,500 -750
-3.37%
YESBANK 27-Jun-19 PE 330.00 220.00 1.30
0.59%		 220.25
219.75		 42,000 24 92.38 12,250 -42,000
-77.42%
IRB 27-Jun-19 PE 105.00 3.65 -5.70
-60.96%		 7.90
3.65		 41,600 13 2.34 48,000 -6,400
-11.76%
ZEEL 27-Jun-19 PE 360.00 16.50 -1.35
-7.56%		 20.70
16.25		 41,600 32 7.42 109,200 -13,000
-10.64%
ENGINERSIN 25-Jul-19 PE 110.00 0.60 -0.80
-57.14%		 0.90
0.40		 41,400 10 0.24 23,000 4,600
25.00%
BAJFINANCE 25-Jul-19 PE 3,550.00 60.00 -19.05
-24.10%		 86.70
58.50		 41,250 165 28.83 15,000 5,250
53.85%
GLENMARK 25-Jul-19 PE 420.00 7.20 -2.30
-24.21%		 8.10
5.55		 41,000 41 3.01 31,000 29,000
1,450.00%
BSOFT 25-Jul-19 PE 90.00 5.60 0.05
0.90%		 5.60
5.55		 40,800 18 2.27 15,300 -25,500
-62.50%
TECHM 27-Jun-19 PE 740.00 18.05 5.30
41.57%		 20.00
11.55		 40,800 34 7.15 110,400 -27,600
-20.00%
SUNPHARMA 25-Jul-19 PE 590.00 185.85 -18.65
-9.12%		 188.50
184.95		 40,700 37 76.10 42,900 40,700
1,850.00%
BEML 27-Jun-19 PE 840.00 0.95 -4.10
-81.19%		 5.55
0.55		 40,600 58 0.67 20,300 1,400
7.41%
DCBBANK 27-Jun-19 PE 220.00 0.05 -0.15
-75.00%		 0.20
0.05		 40,500 9 0.03 72,000 -27,000
-27.27%
L&TFH 27-Jun-19 PE 97.50 0.05 -0.05
-50.00%		 0.05
0.05		 40,500 9 0.02 67,500 -27,000
-28.57%
L&TFH 27-Jun-19 PE 102.50 0.05 -0.15
-75.00%		 0.10
0.05		 40,500 9 0.03 63,000 4,500
7.69%
NIFTY 11-Jul-19 PE 11,700.00 76.10 -20.25
-21.02%		 131.00
70.00		 40,350 538 35.50 38,100 10,425
37.67%
ADANIENT 27-Jun-19 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 10 0.02 36,000 -8,000
-18.18%
ADANIPOWER 25-Jul-19 PE 40.00 0.15 -0.25
-62.50%		 0.15
0.15		 40,000 2 0.06 - -40,000
-100.00%
ADANIPOWER 27-Jun-19 PE 40.00 0.05 0.00
0.00%		 0.05
0.05		 40,000 2 0.02 620,000 -40,000
-6.06%
ADANIPOWER 27-Jun-19 PE 60.00 9.30 -6.25
-40.19%		 9.30
9.30		 40,000 2 3.72 - -40,000
-100.00%
EQUITAS 27-Jun-19 PE 125.00 4.95 -0.35
-6.60%		 6.45
4.45		 40,000 10 2.05 60,000 -20,000
-25.00%
EQUITAS 27-Jun-19 PE 130.00 8.90 0.75
9.20%		 10.20
8.50		 40,000 10 3.73 124,000 -32,000
-20.51%
BPCL 25-Jul-19 PE 360.00 3.80 0.30
8.57%		 4.50
3.55		 39,600 22 1.60 77,400 3,600
4.88%
TECHM 27-Jun-19 PE 750.00 30.55 6.05
24.69%		 30.55
18.00		 39,600 33 9.36 30,000 -30,000
-50.00%
BANKNIFTY 25-Jul-19 PE 27,000.00 6.75 -2.75
-28.95%		 9.95
5.85		 39,440 1,972 2.70 41,260 28,240
216.90%
DLF 25-Jul-19 PE 200.00 18.30 -7.70
-29.62%		 23.15
18.20		 39,200 15 7.93 53,200 16,800
46.15%
ALBK 27-Jun-19 PE 47.00 0.80 -1.90
-70.37%		 0.80
0.40		 39,000 3 0.25 - 0
0.00%
AUROPHARMA 25-Jul-19 PE 550.00 2.80 -4.15
-59.71%		 6.50
2.75		 39,000 39 1.52 40,000 -8,000
-16.67%
TV18BRDCST 27-Jun-19 PE 28.00 3.00 -1.50
-33.33%		 3.40
3.00		 39,000 3 1.26 208,000 -26,000
-11.11%
GLENMARK 25-Jul-19 PE 460.00 21.85 -1.00
-4.38%		 22.80
18.00		 39,000 39 7.74 40,000 11,000
37.93%
TATAMOTORS 25-Jul-19 PE 230.00 68.00 0.55
0.82%		 68.20
66.50		 39,000 20 26.19 69,000 39,000
130.00%
VOLTAS 25-Jul-19 PE 600.00 6.00 0.00
0.00%		 7.00
5.10		 39,000 39 2.32 30,000 -3,000
-9.09%
HINDALCO 25-Jul-19 PE 192.50 2.10 -1.45
-40.85%		 3.10
1.95		 38,500 11 0.95 31,500 14,000
80.00%
YESBANK 27-Jun-19 PE 180.00 67.00 -2.90
-4.15%		 69.75
66.00		 38,500 22 25.83 154,000 -36,750
-19.27%
IRB 27-Jun-19 PE 110.00 9.00 -5.35
-37.28%		 11.35
7.20		 38,400 12 3.40 48,000 -9,600
-16.67%
ITC 25-Jul-19 PE 300.00 22.00 2.00
10.00%		 22.50
21.05		 38,400 16 8.30 112,800 38,400
51.61%
NTPC 27-Jun-19 PE 130.00 0.05 0.00
0.00%		 0.05
0.05		 38,400 8 0.02 489,600 -33,600
-6.42%
JINDALSTEL 27-Jun-19 PE 155.00 3.75 -7.55
-66.81%		 11.75
3.65		 38,250 17 2.33 36,000 -15,750
-30.43%
TCS 25-Jul-19 PE 2,220.00 41.70 0.55
1.34%		 47.60
38.00		 38,250 153 16.33 19,500 -250
-1.27%
TATAGLOBAL 27-Jun-19 PE 240.00 0.05 -0.05
-50.00%		 0.10
0.05		 38,250 17 0.02 146,250 -36,000
-19.75%
HDFCBANK 27-Jun-19 PE 2,360.00 0.50 -0.75
-60.00%		 1.00
0.10		 38,000 152 0.17 73,250 -14,750
-16.76%
TATAMTRDVR 27-Jun-19 PE 80.00 1.30 -1.20
-48.00%		 2.20
1.20		 38,000 10 0.64 87,400 -19,000
-17.86%
BIOCON 25-Jul-19 PE 245.00 4.90 -3.75
-43.35%		 8.55
4.90		 37,800 42 2.18 23,400 5,400
30.00%
HINDPETRO 25-Jul-19 PE 270.00 4.10 1.10
36.67%		 4.35
3.45		 37,800 18 1.46 37,800 21,000
125.00%
ZEEL 25-Jul-19 PE 260.00 2.90 -0.20
-6.45%		 3.70
2.60		 37,700 29 1.18 81,900 9,100
12.50%
KTKBANK 27-Jun-19 PE 95.00 0.50 0.20
66.67%		 0.95
0.15		 37,600 8 0.14 98,700 -28,200
-22.22%
BHEL 25-Jul-19 PE 88.00 12.60 -3.00
-19.23%		 13.30
12.60		 37,500 5 4.85 30,000 30,000
0.00%
AMBUJACEM 27-Jun-19 PE 205.00 0.10 -0.10
-50.00%		 0.15
0.05		 37,500 15 0.03 75,000 -20,000
-21.05%
HDFC 25-Jul-19 PE 2,160.00 41.00 0.45
1.11%		 46.95
35.15		 37,500 75 15.97 38,500 14,500
60.42%
JSWSTEEL 27-Jun-19 PE 290.00 12.00 -20.50
-63.08%		 24.50
12.00		 37,500 25 7.26 19,500 -28,500
-59.38%
LICHSGFIN 25-Jul-19 PE 520.00 4.15 -1.85
-30.83%		 6.15
4.15		 37,400 34 1.84 28,600 0
0.00%
SUNPHARMA 27-Jun-19 PE 420.00 17.05 -16.95
-49.85%		 30.00
17.05		 37,400 34 9.35 62,700 -27,500
-30.49%
GAIL 27-Jun-19 PE 295.00 0.10 -0.10
-50.00%		 0.20
0.10		 37,338 14 0.06 101,346 -24,003
-19.15%
BANKNIFTY 04-Jul-19 PE 29,700.00 18.30 -16.50
-47.41%		 36.80
15.15		 37,320 1,866 8.73 4,440 2,400
117.65%
MOTHERSUMI 27-Jun-19 PE 95.00 0.05 -0.05
-50.00%		 0.05
0.05		 37,050 13 0.02 76,950 5,700
8.00%
BHARTIARTL 25-Jul-19 PE 320.00 2.95 0.55
22.92%		 3.15
2.30		 37,020 20 1.09 98,103 33,318
51.43%
ENGINERSIN 27-Jun-19 PE 110.00 0.10 0.05
100.00%		 0.10
0.05		 36,900 9 0.03 45,100 4,100
10.00%
CADILAHC 27-Jun-19 PE 215.00 0.25 -0.85
-77.27%		 0.60
0.25		 36,800 23 0.11 22,400 -11,200
-33.33%
NIFTY 27-Jun-19 PE 12,200.00 331.35 -46.60
-12.33%		 403.35
300.00		 36,750 490 133.00 27,525 -24,600
-47.19%
HDFC 27-Jun-19 PE 2,200.00 29.60 1.55
5.53%		 42.00
17.50		 36,500 73 12.17 51,500 -7,000
-11.97%
BEML 27-Jun-19 PE 880.00 2.45 -36.55
-93.72%		 16.35
2.10		 36,400 52 2.06 24,500 13,300
118.75%
DLF 25-Jul-19 PE 190.00 11.75 -5.75
-32.86%		 15.00
11.65		 36,400 14 4.69 44,800 16,800
60.00%
MARICO 27-Jun-19 PE 370.00 1.30 -0.65
-33.33%		 2.20
1.05		 36,400 14 0.59 39,000 -2,600
-6.25%
ULTRACEMCO 27-Jun-19 PE 4,500.00 2.00 -5.35
-72.79%		 10.50
1.05		 36,200 181 1.64 37,000 -6,000
-13.95%
ASHOKLEY 25-Jul-19 PE 95.00 11.80 -0.80
-6.35%		 13.20
11.80		 36,000 9 4.42 138,000 18,000
15.00%
ARVIND 25-Jul-19 PE 55.00 0.70 -0.20
-22.22%		 0.95
0.70		 36,000 18 0.30 168,000 0
0.00%
AUROPHARMA 27-Jun-19 PE 550.00 0.15 -0.45
-75.00%		 0.80
0.15		 36,000 36 0.09 88,000 -21,000
-19.27%
APOLLOTYRE 27-Jun-19 PE 185.00 0.05 -0.05
-50.00%		 0.10
0.05		 36,000 12 0.03 120,000 -30,000
-20.00%
BEL 25-Jul-19 PE 105.00 1.35 -0.15
-10.00%		 1.70
1.20		 36,000 6 0.49 150,000 0
0.00%
BANKBARODA 25-Jul-19 PE 140.00 18.10 -3.40
-15.81%		 20.30
18.10		 36,000 9 7.07 72,000 36,000
100.00%
BANKBARODA 25-Jul-19 PE 152.50 30.00 0.05
0.17%		 30.00
30.00		 36,000 9 10.80 36,000 36,000
0.00%
CGPOWER 27-Jun-19 PE 35.00 5.50 -0.50
-8.33%		 5.75
5.50		 36,000 3 2.04 120,000 -36,000
-23.08%
GLENMARK 25-Jul-19 PE 440.00 13.75 -0.15
-1.08%		 14.00
10.20		 36,000 36 4.22 22,000 12,000
120.00%
IDFCFIRSTB 25-Jul-19 PE 41.00 0.70 -0.15
-17.65%		 0.75
0.70		 36,000 3 0.26 96,000 24,000
33.33%
IDFCFIRSTB 27-Jun-19 PE 38.00 0.05 0.00
0.00%		 0.05
0.05		 36,000 3 0.02 636,000 -24,000
-3.64%
IDFCFIRSTB 27-Jun-19 PE 44.00 1.15 -0.35
-23.33%		 1.75
1.15		 36,000 3 0.51 204,000 -24,000
-10.53%
IDFCFIRSTB 27-Jun-19 PE 48.00 5.40 -0.50
-8.47%		 5.40
5.30		 36,000 3 1.92 36,000 -24,000
-40.00%
INFY 27-Jun-19 PE 760.00 20.50 7.20
54.14%		 20.50
11.40		 36,000 30 5.54 39,600 -4,800
-10.81%
ITC 27-Jun-19 PE 285.00 7.70 0.95
14.07%		 8.30
6.70		 36,000 15 2.92 201,600 -28,800
-12.50%
JISLJALEQS 27-Jun-19 PE 17.50 0.05 0.00
0.00%		 0.05
0.05		 36,000 4 0.02 891,000 0
0.00%
JISLJALEQS 27-Jun-19 PE 40.00 10.75 -1.25
-10.42%		 11.00
10.75		 36,000 4 3.91 90,000 -36,000
-28.57%
MINDTREE 27-Jun-19 PE 940.00 33.00 19.90
151.91%		 36.25
10.10		 36,000 60 7.49 14,400 -8,400
-36.84%
MANAPPURAM 25-Jul-19 PE 120.00 0.55 -0.10
-15.38%		 0.60
0.55		 36,000 6 0.21 96,000 0
0.00%
NMDC 27-Jun-19 PE 115.00 2.30 -2.55
-52.58%		 3.20
2.30		 36,000 6 0.96 90,000 -6,000
-6.25%
POWERGRID 25-Jul-19 PE 190.00 0.50 -0.40
-44.44%		 0.50
0.50		 36,000 9 0.18 60,000 8,000
15.38%
SAIL 25-Jul-19 PE 55.00 4.00 -2.85
-41.61%		 4.20
4.00		 36,000 3 1.48 84,000 36,000
75.00%
SAIL 27-Jun-19 PE 59.00 6.25 -3.10
-33.16%		 8.75
6.25		 36,000 3 2.70 36,000 -24,000
-40.00%
VEDL 25-Jul-19 PE 200.00 22.00 -6.50
-22.81%		 30.00
22.00		 36,000 16 9.69 57,000 33,000
137.50%
TECHM 25-Jul-19 PE 720.00 26.75 4.10
18.10%		 26.75
19.50		 36,000 30 8.38 61,200 20,400
50.00%
TATAPOWER 25-Jul-19 PE 75.00 6.00 -2.35
-28.14%		 6.00
5.85		 36,000 4 2.13 108,000 36,000
50.00%
TATAPOWER 27-Jun-19 PE 62.00 0.05 0.00
0.00%		 0.10
0.05		 36,000 4 0.02 180,000 0
0.00%
TATAPOWER 27-Jun-19 PE 75.00 6.10 -2.25
-26.95%		 6.10
5.75		 36,000 4 2.13 45,000 -36,000
-44.44%
CONCOR 27-Jun-19 PE 550.00 1.10 -2.90
-72.50%		 2.15
0.15		 35,949 23 0.28 12,504 0
0.00%
PEL 25-Jul-19 PE 1,800.00 63.65 -7.65
-10.73%		 81.00
62.95		 35,636 118 25.83 11,476 2,114
22.58%
NIFTY 11-Jul-19 PE 11,800.00 105.45 -23.80
-18.41%		 144.90
97.35		 35,625 475 40.90 17,625 12,525
245.59%
ACC 27-Jun-19 PE 1,520.00 0.15 -2.10
-93.33%		 2.15
0.15		 35,600 89 0.44 12,400 -6,400
-34.04%
IBULHSGFIN 27-Jun-19 PE 660.00 41.75 1.40
3.47%		 55.20
39.85		 35,500 71 15.77 73,500 -9,000
-10.91%
CIPLA 27-Jun-19 PE 545.00 0.55 -1.20
-68.57%		 2.40
0.55		 35,000 35 0.51 24,000 -5,000
-17.24%
FEDERALBNK 25-Jul-19 PE 115.00 11.90 -6.60
-35.68%		 12.00
11.90		 35,000 5 4.19 35,000 35,000
0.00%
FEDERALBNK 25-Jul-19 PE 118.00 14.50 -5.30
-26.77%		 14.60
14.50		 35,000 5 5.09 35,000 35,000
0.00%
FEDERALBNK 27-Jun-19 PE 118.00 13.90 1.60
13.01%		 13.90
13.90		 35,000 5 4.87 133,000 -35,000
-20.83%
IFCI 27-Jun-19 PE 7.00 0.05 0.00
0.00%		 0.05
0.05		 35,000 1 0.02 980,000 -35,000
-3.45%
IFCI 27-Jun-19 PE 8.00 0.05 0.00
0.00%		 0.05
0.05		 35,000 1 0.02 385,000 -35,000
-8.33%
IFCI 27-Jun-19 PE 15.00 4.95 -1.30
-20.80%		 4.95
4.95		 35,000 1 1.73 - -35,000
-100.00%
PNB 25-Jul-19 PE 100.00 20.50 -1.60
-7.24%		 22.80
20.50		 35,000 5 7.76 112,000 21,000
23.08%
PNB 27-Jun-19 PE 97.50 18.80 -4.70
-20.00%		 18.80
18.80		 35,000 5 6.58 56,000 -14,000
-20.00%
UNIONBANK 25-Jul-19 PE 77.50 3.50 0.65
22.81%		 4.50
3.15		 35,000 5 1.32 21,000 21,000
0.00%
UNIONBANK 25-Jul-19 PE 80.00 4.60 -1.90
-29.23%		 6.20
4.60		 35,000 5 1.94 84,000 21,000
33.33%
DHFL 27-Jun-19 PE 120.00 40.50 -4.35
-9.70%		 47.80
40.15		 34,500 23 15.16 46,500 -15,000
-24.39%
INDUSINDBK 25-Jul-19 PE 1,460.00 71.35 5.00
7.54%		 75.25
66.60		 34,400 115 24.58 7,600 1,600
26.67%
BIOCON 25-Jul-19 PE 240.00 4.25 -1.95
-31.45%		 5.05
3.70		 34,200 38 1.45 27,000 5,400
25.00%
ESCORTS 27-Jun-19 PE 500.00 0.30 -0.30
-50.00%		 0.50
0.15		 34,100 31 0.09 52,800 -12,100
-18.64%
TVSMOTOR 25-Jul-19 PE 400.00 8.30 0.05
0.61%		 10.85
8.25		 34,100 34 3.24 38,500 2,200
6.06%
CANBK 25-Jul-19 PE 260.00 4.70 -1.30
-21.67%		 6.20
4.50		 34,000 17 1.75 74,000 12,000
19.35%
TCS 27-Jun-19 PE 2,100.00 0.40 -0.30
-42.86%		 0.70
0.35		 34,000 136 0.17 159,750 -15,750
-8.97%
JINDALSTEL 27-Jun-19 PE 130.00 0.05 -0.15
-75.00%		 0.10
0.05		 33,750 15 0.02 63,000 -13,500
-17.65%
ONGC 27-Jun-19 PE 155.00 0.05 -0.05
-50.00%		 0.05
0.05		 33,750 9 0.02 123,750 0
0.00%
TCS 27-Jun-19 PE 2,160.00 0.40 -0.60
-60.00%		 1.15
0.10		 33,750 135 0.26 87,500 -8,000
-8.38%
HDFC 25-Jul-19 PE 2,120.00 25.95 -0.50
-1.89%		 30.20
22.25		 33,500 67 8.88 19,000 9,000
90.00%
COALINDIA 25-Jul-19 PE 240.00 0.90 -0.30
-25.00%		 1.05
0.75		 33,000 15 0.29 33,000 6,600
25.00%
GLENMARK 27-Jun-19 PE 450.00 4.05 -0.15
-3.57%		 4.05
1.50		 33,000 33 0.76 14,000 -12,000
-46.15%
ICICIBANK 27-Jun-19 PE 390.00 0.10 0.00
0.00%		 0.15
0.05		 33,000 24 0.03 225,500 -11,000
-4.65%
MINDTREE 27-Jun-19 PE 860.00 2.00 -11.10
-84.73%		 5.00
1.10		 33,000 55 0.97 6,000 6,000
0.00%
PIDILITIND 27-Jun-19 PE 1,220.00 4.55 0.55
13.75%		 14.00
2.10		 33,000 66 2.62 20,000 5,500
37.93%
PETRONET 27-Jun-19 PE 245.00 1.25 -2.95
-70.24%		 3.05
1.25		 33,000 11 0.59 12,000 -3,000
-20.00%
UPL 27-Jun-19 PE 890.00 0.50 -1.45
-74.36%		 3.00
0.35		 33,000 55 0.42 28,800 -4,200
-12.73%
TATAMOTORS 25-Jul-19 PE 240.00 78.50 -0.95
-1.20%		 78.85
77.25		 33,000 17 25.72 222,000 33,000
17.46%
VGUARD 27-Jun-19 PE 230.00 0.75 -0.25
-25.00%		 0.75
0.20		 33,000 11 0.13 24,000 -15,000
-38.46%
VGUARD 27-Jun-19 PE 240.00 1.00 -6.00
-85.71%		 1.35
0.75		 33,000 11 0.34 30,000 3,000
11.11%
YESBANK 25-Jul-19 PE 240.00 123.60 -4.20
-3.29%		 126.10
123.40		 33,000 19 40.84 50,600 33,000
187.50%
HCLTECH 25-Jul-19 PE 1,080.00 23.80 -0.50
-2.06%		 24.70
20.00		 32,900 47 7.31 46,900 5,600
13.56%
ADANIPORTS 25-Jul-19 PE 390.00 3.70 -2.10
-36.21%		 4.90
3.30		 32,500 13 1.31 65,000 17,500
36.84%
ADANIPORTS 27-Jun-19 PE 430.00 13.30 -10.20
-43.40%		 20.85
11.95		 32,500 13 4.34 55,000 -7,500
-12.00%
SRTRANSFIN 27-Jun-19 PE 1,120.00 20.95 6.55
45.49%		 29.20
11.45		 32,400 54 5.75 22,800 13,800
153.33%
GRASIM 25-Jul-19 PE 900.00 17.60 -7.30
-29.32%		 23.95
17.55		 32,250 43 6.73 18,750 12,000
177.78%
GRASIM 27-Jun-19 PE 910.00 3.10 -28.50
-90.19%		 11.50
3.10		 32,250 43 1.65 11,250 3,000
36.36%
ENGINERSIN 25-Jul-19 PE 127.50 6.60 -7.30
-52.52%		 7.20
6.60		 32,200 8 2.21 32,200 32,200
0.00%
ADANIENT 27-Jun-19 PE 155.00 2.00 -6.60
-76.74%		 6.80
2.00		 32,000 8 1.44 124,000 -24,000
-16.22%
ASHOKLEY 27-Jun-19 PE 100.00 14.50 0.25
1.75%		 14.50
13.70		 32,000 8 4.54 112,000 -4,000
-3.45%
BANKBARODA 27-Jun-19 PE 100.00 0.05 0.00
0.00%		 0.05
0.05		 32,000 8 0.02 372,000 -32,000
-7.92%
BANKBARODA 27-Jun-19 PE 107.50 0.05 -0.05
-50.00%		 2.00
0.05		 32,000 8 0.19 140,000 4,000
2.94%
BANKBARODA 27-Jun-19 PE 112.50 0.05 -0.10
-66.67%		 0.15
0.05		 32,000 8 0.03 164,000 -12,000
-6.82%
BANKBARODA 27-Jun-19 PE 157.50 37.00 -1.50
-3.90%		 37.40
37.00		 32,000 8 11.88 32,000 -32,000
-50.00%
DISHTV 27-Jun-19 PE 35.00 8.75 2.05
30.60%		 9.00
8.75		 32,000 4 2.84 32,000 -16,000
-33.33%
IBULHSGFIN 25-Jul-19 PE 460.00 4.70 -0.60
-11.32%		 7.00
4.70		 32,000 64 1.83 132,000 2,400
1.85%
NATIONALUM 27-Jun-19 PE 46.00 0.05 0.00
0.00%		 0.05
0.05		 32,000 4 0.02 64,000 -32,000
-33.33%
NATIONALUM 27-Jun-19 PE 47.00 0.05 0.00
0.00%		 0.05
0.05		 32,000 4 0.02 200,000 -32,000
-13.79%
WIPRO 27-Jun-19 PE 295.00 8.40 -1.85
-18.05%		 9.20
7.95		 32,000 10 2.61 163,200 -25,600
-13.56%
BANKBARODA 25-Jul-19 PE 150.00 28.70 -1.55
-5.12%		 29.30
28.60		 31,500 8 9.16 72,000 31,500
77.78%
BANKBARODA 25-Jul-19 PE 157.50 36.10 -1.15
-3.09%		 36.20
35.80		 31,500 8 11.36 36,000 31,500
700.00%
HINDPETRO 25-Jul-19 PE 285.00 9.05 2.45
37.12%		 9.05
7.90		 31,500 15 2.71 44,100 14,700
50.00%
INDIACEM 27-Jun-19 PE 92.50 0.05 -0.10
-66.67%		 0.10
0.05		 31,500 7 0.02 139,500 -13,500
-8.82%
JINDALSTEL 27-Jun-19 PE 160.00 8.80 -7.35
-45.51%		 16.50
8.80		 31,500 14 4.67 56,250 -22,500
-28.57%
L&TFH 25-Jul-19 PE 112.50 4.55 -1.80
-28.35%		 5.60
4.35		 31,500 7 1.61 31,500 9,000
40.00%
L&TFH 27-Jun-19 PE 95.00 0.05 0.00
0.00%		 0.05
0.05		 31,500 7 0.02 180,000 -27,000
-13.04%
NIFTY 27-Jun-19 PE 11,250.00 0.95 -0.50
-34.48%		 0.95
0.50		 31,350 418 0.23 16,275 0
0.00%
MCDOWELL-N 27-Jun-19 PE 540.00 0.20 -0.55
-73.33%		 0.65
0.10		 31,250 25 0.09 81,250 -12,500
-13.33%
IBULHSGFIN 25-Jul-19 PE 520.00 15.35 0.95
6.60%		 18.40
13.55		 31,200 62 4.97 44,000 2,400
5.77%
IBULHSGFIN 25-Jul-19 PE 540.00 19.00 -0.35
-1.81%		 23.65
18.50		 31,200 62 6.64 49,600 2,400
5.08%
AXISBANK 25-Jul-19 PE 700.00 1.85 -0.85
-31.48%		 2.50
1.75		 31,200 26 0.66 124,800 7,200
6.12%
M&M 25-Jul-19 PE 640.00 17.05 -2.30
-11.89%		 18.00
16.20		 31,000 31 5.28 47,000 10,000
27.03%
M&M 27-Jun-19 PE 650.00 7.50 -2.35
-23.86%		 7.60
5.50		 31,000 31 2.06 42,000 0
0.00%
BANKNIFTY 27-Jun-19 PE 32,000.00 820.05 -311.70
-27.54%		 1,135.00
789.10		 30,900 1,545 293.54 18,860 -13,220
-41.21%
COALINDIA 27-Jun-19 PE 240.00 0.05 0.00
0.00%		 0.10
0.05		 30,800 14 0.02 305,800 -22,000
-6.71%
LICHSGFIN 27-Jun-19 PE 520.00 0.30 -0.05
-14.29%		 0.30
0.05		 30,800 28 0.04 88,000 -16,500
-15.79%
TITAN 27-Jun-19 PE 1,200.00 0.05 -0.25
-83.33%		 0.30
0.05		 30,750 41 0.05 287,250 -24,750
-7.93%
TATAMTRDVR 27-Jun-19 PE 110.00 31.75 -0.80
-2.46%		 32.55
31.75		 30,400 8 9.69 26,600 -19,000
-41.67%
UJJIVAN 27-Jun-19 PE 260.00 0.20 -0.55
-73.33%		 0.50
0.20		 30,400 19 0.09 83,200 -16,000
-16.13%
HDFCBANK 27-Jun-19 PE 2,300.00 0.10 -0.40
-80.00%		 0.50
0.05		 30,250 121 0.06 83,000 -14,000
-14.43%
ACC 27-Jun-19 PE 1,580.00 7.50 -16.50
-68.75%		 20.00
6.20		 30,000 75 3.38 17,200 9,200
115.00%
BHEL 27-Jun-19 PE 65.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 4 0.02 1,035,000 -7,500
-0.72%
BANKINDIA 27-Jun-19 PE 97.50 8.75 -0.95
-9.79%		 10.50
8.75		 30,000 5 2.96 18,000 -24,000
-57.14%
JSWSTEEL 25-Jul-19 PE 280.00 13.90 -7.80
-35.94%		 19.70
13.00		 30,000 20 4.65 38,000 16,000
72.73%
NATIONALUM 25-Jul-19 PE 45.00 0.20 -0.05
-20.00%		 0.20
0.20		 30,000 4 0.06 150,000 10,000
7.14%
RBLBANK 27-Jun-19 PE 600.00 0.40 -0.50
-55.56%		 0.60
0.20		 30,000 25 0.14 90,000 -1,200
-1.32%
SYNDIBANK 27-Jun-19 PE 33.00 0.05 0.00
0.00%		 0.05
0.05		 30,000 2 0.02 165,000 -15,000
-8.33%
TATAMOTORS 27-Jun-19 PE 190.00 28.55 -0.85
-2.89%		 29.90
28.50		 30,000 15 8.71 204,000 -28,000
-12.07%
TATAMOTORS 29-Aug-19 PE 120.00 1.00 -1.75
-63.64%		 1.00
1.00		 30,000 15 0.30 30,000 30,000
0.00%
TORNTPOWER 27-Jun-19 PE 270.00 0.65 -21.30
-97.04%		 1.50
0.65		 30,000 10 0.36 27,000 27,000
0.00%
YESBANK 27-Jun-19 PE 210.00 97.80 -2.65
-2.64%		 100.00
95.00		 29,750 17 29.15 99,750 -28,000
-21.92%
YESBANK 27-Jun-19 PE 220.00 106.30 -3.10
-2.83%		 109.80
106.30		 29,750 17 32.04 56,000 -24,500
-30.43%
AMARAJABAT 27-Jun-19 PE 590.00 1.30 -1.20
-48.00%		 4.05
0.75		 29,400 42 0.57 10,500 700
7.14%
BEML 27-Jun-19 PE 860.00 1.55 -13.85
-89.94%		 11.75
1.15		 29,400 42 1.15 8,400 1,400
20.00%
GRASIM 25-Jul-19 PE 920.00 26.15 -26.85
-50.66%		 33.05
25.40		 29,250 39 8.36 19,500 17,250
766.67%
MARUTI 25-Jul-19 PE 6,300.00 125.00 6.80
5.75%		 130.95
107.00		 28,950 386 34.45 23,775 6,075
34.32%
NIFTY 27-Jun-19 PE 10,950.00 0.85 -0.10
-10.53%		 0.85
0.20		 28,875 385 0.14 5,175 -75
-1.43%
NTPC 25-Jul-19 PE 145.00 6.30 -1.00
-13.70%		 6.30
5.40		 28,800 6 1.63 19,200 4,800
33.33%
UPL 25-Jul-19 PE 950.00 28.20 -13.70
-32.70%		 46.05
28.20		 28,800 48 9.71 10,200 8,400
466.67%
WIPRO 25-Jul-19 PE 260.00 0.40 -0.25
-38.46%		 0.40
0.40		 28,800 9 0.12 121,600 28,800
31.03%
TATASTEEL 25-Jul-19 PE 520.00 28.75 -9.40
-24.64%		 40.55
27.75		 28,647 27 9.94 44,562 12,732
40.00%
DLF 27-Jun-19 PE 150.00 0.05 0.00
0.00%		 0.05
0.05		 28,600 11 0.01 278,200 -15,600
-5.31%
HDFC 25-Jul-19 PE 2,080.00 15.60 -0.50
-3.11%		 18.30
13.65		 28,500 57 4.80 21,000 5,500
35.48%
MOTHERSUMI 27-Jun-19 PE 100.00 0.05 -0.05
-50.00%		 0.10
0.05		 28,500 10 0.01 185,250 0
0.00%
RELCAPITAL 27-Jun-19 PE 120.00 49.60 -2.40
-4.62%		 53.00
48.50		 28,500 19 14.02 429,000 -6,000
-1.38%
DIVISLAB 27-Jun-19 PE 1,580.00 3.40 -1.15
-25.27%		 11.70
2.30		 28,400 71 1.87 19,600 -2,400
-10.91%
DIVISLAB 27-Jun-19 PE 1,600.00 13.00 1.00
8.33%		 30.35
10.25		 28,400 71 4.69 12,800 1,600
14.29%
INDUSINDBK 27-Jun-19 PE 1,300.00 0.10 -0.05
-33.33%		 0.15
0.05		 28,200 94 0.03 159,600 -7,500
-4.49%
KTKBANK 27-Jun-19 PE 105.00 2.20 0.20
10.00%		 2.20
2.00		 28,200 6 0.59 164,500 -23,500
-12.50%
MARUTI 27-Jun-19 PE 6,600.00 115.00 16.60
16.87%		 130.00
76.05		 28,050 374 27.67 18,600 525
2.90%
ACC 27-Jun-19 PE 1,500.00 0.15 -1.20
-88.89%		 1.15
0.15		 28,000 70 0.21 18,800 -11,200
-37.33%
ADANIENT 25-Jul-19 PE 140.00 3.65 -0.75
-17.05%		 4.45
3.60		 28,000 7 1.12 36,000 12,000
50.00%
DHFL 25-Jul-19 PE 100.00 28.50 -6.40
-18.34%		 34.00
28.50		 28,000 19 8.81 56,000 20,000
55.56%
EQUITAS 25-Jul-19 PE 115.00 3.70 -0.30
-7.50%		 4.00
3.50		 28,000 7 1.06 128,000 -4,000
-3.03%
FEDERALBNK 25-Jul-19 PE 104.00 4.15 -0.30
-6.74%		 4.40
4.10		 28,000 4 1.17 35,000 14,000
66.67%
FEDERALBNK 27-Jun-19 PE 106.00 1.50 -0.60
-28.57%		 1.50
1.50		 28,000 4 0.42 105,000 -21,000
-16.67%
FEDERALBNK 27-Jun-19 PE 115.00 11.00 -1.25
-10.20%		 11.00
10.90		 28,000 4 3.07 35,000 -28,000
-44.44%
HINDALCO 27-Jun-19 PE 215.00 11.20 -4.80
-30.00%		 12.60
11.20		 28,000 8 3.33 14,000 -17,500
-55.56%
HEROMOTOCO 27-Jun-19 PE 2,600.00 27.00 0.10
0.37%		 40.00
17.35		 28,000 140 7.80 19,200 -4,800
-20.00%
IDEA 25-Jul-19 PE 15.00 2.85 0.00
0.00%		 2.85
2.85		 28,000 1 0.80 140,000 28,000
25.00%
IDEA 25-Jul-19 PE 17.00 4.55 -0.60
-11.65%		 4.55
4.55		 28,000 1 1.27 56,000 28,000
100.00%
IDEA 25-Jul-19 PE 23.00 10.40 3.95
61.24%		 10.40
10.40		 28,000 1 2.91 28,000 28,000
0.00%
INFIBEAM 27-Jun-19 PE 50.00 4.80 -1.15
-19.33%		 4.80
2.80		 28,000 7 1.07 16,000 -24,000
-60.00%
IOC 25-Jul-19 PE 155.00 4.60 -0.25
-5.15%		 5.45
4.45		 28,000 8 1.41 52,500 3,500
7.14%
POWERGRID 27-Jun-19 PE 187.50 0.05 -0.15
-75.00%		 0.05
0.05		 28,000 7 0.01 52,000 -12,000
-18.75%
PNB 25-Jul-19 PE 65.00 0.30 -0.25
-45.45%		 0.40
0.30		 28,000 4 0.09 154,000 0
0.00%
PNB 27-Jun-19 PE 87.50 9.90 -0.40
-3.88%		 10.70
9.90		 28,000 4 2.87 140,000 -28,000
-16.67%
PNB 27-Jun-19 PE 92.50 13.30 -1.90
-12.50%		 15.30
13.30		 28,000 4 3.87 84,000 -28,000
-25.00%
TATAMOTORS 27-Jun-19 PE 135.00 0.05 0.00
0.00%		 0.05
0.05		 28,000 14 0.01 72,000 2,000
2.86%
UNIONBANK 27-Jun-19 PE 90.00 12.25 -2.25
-15.52%		 14.30
12.25		 28,000 4 3.79 28,000 -14,000
-33.33%
VOLTAS 27-Jun-19 PE 600.00 0.10 -0.05
-33.33%		 0.50
0.05		 28,000 28 0.04 63,000 -15,000
-19.23%
NIFTY 26-Dec-19 PE 11,500.00 238.40 -21.60
-8.31%		 261.60
229.55		 27,900 372 69.42 211,500 17,400
8.96%
ESCORTS 25-Jul-19 PE 560.00 26.00 -6.40
-19.75%		 29.95
24.00		 27,500 25 7.55 37,400 8,800
30.77%
STAR 27-Jun-19 PE 460.00 39.00 -13.50
-25.71%		 41.20
38.50		 27,500 25 10.87 1,100 -19,800
-94.74%
TVSMOTOR 25-Jul-19 PE 420.00 15.05 0.35
2.38%		 17.85
14.85		 27,500 28 4.56 26,400 1,100
4.35%
NIFTY 25-Jul-19 PE 12,100.00 285.35 -43.80
-13.31%		 334.65
269.80		 27,450 366 81.86 35,100 11,850
50.97%
LT 25-Jul-19 PE 1,480.00 14.60 -3.75
-20.44%		 17.15
13.60		 27,375 73 4.13 23,625 5,250
28.57%
MARUTI 25-Jul-19 PE 6,000.00 60.00 -2.10
-3.38%		 65.90
52.25		 27,375 365 15.84 85,500 1,275
1.51%
HINDPETRO 27-Jun-19 PE 260.00 0.05 0.00
0.00%		 0.25
0.05		 27,300 13 0.02 228,900 -14,700
-6.03%
CADILAHC 25-Jul-19 PE 225.00 5.65 -3.90
-40.84%		 6.05
5.65		 27,200 17 1.62 16,000 -27,200
-62.96%
BANKBARODA 25-Jul-19 PE 112.50 1.90 -0.65
-25.49%		 2.65
1.90		 27,000 7 0.60 67,500 13,500
25.00%
DHFL 27-Jun-19 PE 140.00 61.00 -6.55
-9.70%		 66.00
60.00		 27,000 18 16.69 22,500 -16,500
-42.31%
L&TFH 25-Jul-19 PE 125.00 12.50 -1.60
-11.35%		 13.50
11.60		 27,000 6 3.39 63,000 18,000
40.00%
L&TFH 27-Jun-19 PE 92.50 0.05 -0.05
-50.00%		 0.05
0.05		 27,000 6 0.01 351,000 -9,000
-2.50%
LT 25-Jul-19 PE 1,520.00 27.40 -6.00
-17.96%		 31.50
25.00		 27,000 72 7.46 41,625 7,125
20.65%
M&M 27-Jun-19 PE 600.00 0.05 -0.25
-83.33%		 0.25
0.05		 27,000 27 0.03 99,000 -22,000
-18.18%
TORNTPOWER 27-Jun-19 PE 280.00 2.20 -33.85
-93.90%		 2.20
1.55		 27,000 9 0.53 24,000 21,000
700.00%
TATAPOWER 25-Jul-19 PE 83.00 13.85 -0.65
-4.48%		 13.95
13.85		 27,000 3 3.76 27,000 27,000
0.00%
TATAPOWER 27-Jun-19 PE 90.00 20.60 -3.40
-14.17%		 22.05
20.60		 27,000 3 5.75 45,000 -27,000
-37.50%
TATAGLOBAL 25-Jul-19 PE 240.00 0.85 -1.15
-57.50%		 1.20
0.85		 27,000 12 0.27 21,600 0
0.00%
VOLTAS 25-Jul-19 PE 630.00 13.85 -1.65
-10.65%		 16.60
13.35		 27,000 27 3.92 36,000 1,000
2.86%
VOLTAS 27-Jun-19 PE 610.00 0.10 -0.10
-50.00%		 0.75
0.10		 27,000 27 0.05 24,000 -3,000
-11.11%
BEML 27-Jun-19 PE 900.00 7.50 -37.50
-83.33%		 38.00
6.20		 26,600 38 3.58 18,200 4,900
36.84%
LUPIN 25-Jul-19 PE 980.00 208.00 -21.00
-9.17%		 213.00
206.10		 26,600 38 55.01 28,700 25,200
720.00%
TATAMTRDVR 27-Jun-19 PE 75.00 0.20 -0.20
-50.00%		 0.20
0.05		 26,600 7 0.02 64,600 -7,600
-10.53%
BAJAJ-AUTO 25-Jul-19 PE 2,800.00 70.75 -13.70
-16.22%		 85.35
69.60		 26,500 106 20.41 30,750 14,500
89.23%
COALINDIA 27-Jun-19 PE 270.00 9.25 -2.45
-20.94%		 9.45
7.65		 26,400 12 2.29 35,200 -17,600
-33.33%
KOTAKBANK 27-Jun-19 PE 1,420.00 0.25 -0.70
-73.68%		 1.05
0.25		 26,400 66 0.16 36,000 -2,400
-6.25%
TECHM 25-Jul-19 PE 710.00 20.95 2.60
14.17%		 20.95
16.00		 26,400 22 5.01 34,800 16,800
93.33%
AXISBANK 25-Jul-19 PE 720.00 3.45 -1.25
-26.60%		 4.00
3.00		 26,400 22 0.92 90,000 9,600
11.94%
YESBANK 25-Jul-19 PE 170.00 56.65 -2.80
-4.71%		 59.00
54.75		 26,400 15 14.97 114,400 26,400
30.00%
ICICIBANK 25-Jul-19 PE 405.00 3.40 -0.05
-1.45%		 3.40
2.70		 26,125 19 0.74 30,250 5,500
22.22%
ALBK 27-Jun-19 PE 40.00 0.05 -0.10
-66.67%		 0.05
0.05		 26,000 2 0.01 390,000 26,000
7.14%
CIPLA 27-Jun-19 PE 630.00 71.50 -7.00
-8.92%		 78.00
70.60		 26,000 26 18.91 63,000 -26,000
-29.21%
TV18BRDCST 27-Jun-19 PE 20.00 0.05 0.00
0.00%		 0.05
0.05		 26,000 2 0.01 52,000 0
0.00%
TV18BRDCST 27-Jun-19 PE 22.00 0.05 -0.05
-50.00%		 0.05
0.05		 26,000 2 0.01 26,000 -26,000
-50.00%
TV18BRDCST 27-Jun-19 PE 29.00 3.80 -2.00
-34.48%		 4.30
3.80		 26,000 2 1.05 78,000 -13,000
-14.29%
INDIANB 27-Jun-19 PE 250.00 0.30 -0.20
-40.00%		 0.50
0.30		 26,000 13 0.09 38,000 -4,000
-9.52%
BHARTIARTL 27-Jun-19 PE 360.00 14.20 4.50
46.39%		 16.00
8.20		 25,914 14 3.39 114,762 -1,851
-1.59%
ULTRACEMCO 27-Jun-19 PE 4,550.00 6.15 -7.35
-54.44%		 17.00
3.05		 25,800 129 2.03 10,000 3,800
61.29%
MOTHERSUMI 27-Jun-19 PE 150.00 31.25 1.00
3.31%		 32.50
30.00		 25,650 9 8.01 51,300 -19,950
-28.00%
JINDALSTEL 25-Jul-19 PE 155.00 9.45 -4.00
-29.74%		 9.45
9.00		 25,600 11 2.33 153,600 16,000
11.63%
KOTAKBANK 25-Jul-19 PE 1,400.00 6.30 -1.75
-21.74%		 9.30
6.00		 25,600 64 1.84 41,200 12,000
41.10%
UJJIVAN 25-Jul-19 PE 290.00 14.00 -5.65
-28.75%		 18.70
13.70		 25,600 16 3.89 19,200 8,000
71.43%
NBCC 25-Jul-19 PE 57.50 0.70 -0.80
-53.33%		 0.95
0.70		 25,500 3 0.21 119,000 17,000
16.67%
TITAN 25-Jul-19 PE 1,200.00 5.00 0.50
11.11%		 5.90
4.00		 25,500 34 1.18 99,000 9,000
10.00%
CANFINHOME 27-Jun-19 PE 340.00 0.95 0.20
26.67%		 0.95
0.15		 25,200 14 0.18 27,000 -19,800
-42.31%
HINDPETRO 25-Jul-19 PE 295.00 13.85 2.65
23.66%		 14.45
11.65		 25,200 12 3.29 21,000 6,300
42.86%
LUPIN 25-Jul-19 PE 720.00 8.50 -3.40
-28.57%		 11.95
7.85		 25,200 36 2.29 28,700 8,400
41.38%
AXISBANK 27-Jun-19 PE 810.00 22.35 -7.80
-25.87%		 26.00
18.30		 25,200 21 5.38 81,600 -18,000
-18.07%
NIFTY 26-Dec-19 PE 11,000.00 131.90 -17.45
-11.68%		 148.00
127.30		 25,125 335 34.42 303,975 14,550
5.03%
BANKNIFTY 04-Jul-19 PE 29,600.00 14.00 -14.40
-50.70%		 31.20
6.25		 25,060 1,253 5.39 1,880 -200
-9.62%
CIPLA 25-Jul-19 PE 630.00 68.50 -6.50
-8.67%		 71.75
67.50		 25,000 25 17.31 49,000 25,000
104.17%
MCDOWELL-N 25-Jul-19 PE 540.00 7.55 -3.05
-28.77%		 9.00
7.55		 25,000 20 2.12 31,250 22,500
257.14%
BHARATFIN 27-Jun-19 PE 900.00 1.65 -1.40
-45.90%		 5.50
1.65		 25,000 50 0.93 10,000 -4,500
-31.03%
INDUSINDBK 27-Jun-19 PE 1,360.00 0.95 -0.40
-29.63%		 1.20
0.60		 24,900 83 0.20 61,500 -12,900
-17.34%
PFC 25-Jul-19 PE 132.50 2.50 -1.10
-30.56%		 3.25
2.50		 24,800 4 0.71 161,200 0
0.00%
PFC 27-Jun-19 PE 110.00 0.05 0.00
0.00%		 0.05
0.05		 24,800 4 0.01 415,400 -18,600
-4.29%
RELINFRA 27-Jun-19 PE 80.00 17.00 -6.00
-26.09%		 25.05
17.00		 24,700 19 4.89 136,500 0
0.00%
MARUTI 25-Jul-19 PE 6,400.00 158.25 6.25
4.11%		 167.95
138.65		 24,675 329 37.82 17,475 2,175
14.22%
ASIANPAINT 27-Jun-19 PE 1,380.00 18.50 0.50
2.78%		 28.00
15.05		 24,600 41 5.38 14,400 -9,000
-38.46%
NIFTY 26-Dec-19 PE 10,000.00 48.50 -6.80
-12.30%		 56.45
46.50		 24,600 328 12.45 186,900 11,025
6.27%
MARUTI 25-Jul-19 PE 6,500.00 197.30 1.60
0.82%		 211.00
174.05		 24,525 327 46.22 24,375 2,250
10.17%
HINDALCO 25-Jul-19 PE 220.00 13.50 -4.50
-25.00%		 17.75
13.50		 24,500 7 3.71 63,000 17,500
38.46%
HINDALCO 27-Jun-19 PE 180.00 0.05 0.00
0.00%		 0.10
0.05		 24,500 7 0.01 262,500 -7,000
-2.60%
HINDALCO 27-Jun-19 PE 220.00 12.00 -7.00
-36.84%		 17.00
12.00		 24,500 7 3.72 24,500 -24,500
-50.00%
LUPIN 27-Jun-19 PE 980.00 209.00 -32.00
-13.28%		 225.00
209.00		 24,500 35 52.57 11,900 -24,500
-67.31%
YESBANK 27-Jun-19 PE 230.00 116.75 -2.85
-2.38%		 120.00
115.80		 24,500 14 28.89 43,750 -21,000
-32.43%
TATASTEEL 25-Jul-19 PE 540.00 42.50 -10.75
-20.19%		 58.50
42.50		 24,403 23 12.05 152,784 11,671
8.27%
ACC 25-Jul-19 PE 1,500.00 14.15 -4.40
-23.72%		 17.50
12.15		 24,400 61 3.39 8,800 800
10.00%
LT 25-Jul-19 PE 1,460.00 11.05 -3.55
-24.32%		 12.60
9.90		 24,375 65 2.66 22,875 7,125
45.24%
TATAGLOBAL 25-Jul-19 PE 275.00 10.75 -48.85
-81.96%		 12.75
5.30		 24,300 11 2.56 10,800 10,800
0.00%
COALINDIA 25-Jul-19 PE 245.00 1.60 -2.05
-56.16%		 1.75
1.30		 24,200 11 0.37 33,000 11,000
50.00%
SUNPHARMA 25-Jul-19 PE 420.00 24.00 -15.60
-39.39%		 28.05
21.50		 24,200 22 6.19 162,800 12,100
8.03%
YESBANK 25-Jul-19 PE 60.00 0.35 -0.10
-22.22%		 0.50
0.35		 24,200 14 0.10 145,200 -2,200
-1.49%
BHARTIARTL 27-Jun-19 PE 300.00 0.05 -0.05
-50.00%		 0.05
0.05		 24,063 13 0.01 103,656 -24,063
-18.84%
ASHOKLEY 25-Jul-19 PE 87.50 6.40 1.30
25.49%		 6.40
6.35		 24,000 6 1.53 198,000 12,000
6.45%
ASHOKLEY 25-Jul-19 PE 100.00 16.80 -0.25
-1.47%		 17.45
16.80		 24,000 6 4.11 144,000 24,000
20.00%
ARVIND 25-Jul-19 PE 60.00 1.90 -0.10
-5.00%		 2.05
1.90		 24,000 12 0.47 162,000 0
0.00%
BEL 25-Jul-19 PE 112.50 3.55 -0.65
-15.48%		 3.70
3.55		 24,000 4 0.87 30,000 6,000
25.00%
BANKINDIA 25-Jul-19 PE 87.50 3.70 -1.10
-22.92%		 3.95
3.25		 24,000 4 0.88 24,000 6,000
33.33%
BANKINDIA 27-Jun-19 PE 120.00 32.60 7.35
29.11%		 32.70
32.60		 24,000 4 7.84 60,000 -12,000
-16.67%
DHFL 27-Jun-19 PE 40.00 0.05 0.00
0.00%		 0.10
0.05		 24,000 16 0.01 102,000 16,500
19.30%
EQUITAS 25-Jul-19 PE 130.00 12.00 0.80
7.14%		 12.50
11.50		 24,000 6 2.85 52,000 24,000
85.71%
IDFCFIRSTB 25-Jul-19 PE 50.00 7.25 -0.35
-4.61%		 7.35
7.25		 24,000 2 1.75 108,000 12,000
12.50%
IDFCFIRSTB 25-Jul-19 PE 56.00 13.00 -1.75
-11.86%		 13.05
13.00		 24,000 2 3.12 288,000 24,000
9.09%
IDFCFIRSTB 27-Jun-19 PE 46.00 3.35 -0.80
-19.28%		 3.40
3.35		 24,000 2 0.81 156,000 -12,000
-7.14%
IDFCFIRSTB 27-Jun-19 PE 49.00 6.10 -0.15
-2.40%		 6.50
6.10		 24,000 2 1.51 24,000 -24,000
-50.00%
IDFCFIRSTB 27-Jun-19 PE 50.00 7.30 -0.35
-4.58%		 7.35
7.30		 24,000 2 1.76 204,000 -24,000
-10.53%
IDFCFIRSTB 27-Jun-19 PE 55.00 12.35 -0.15
-1.20%		 12.35
12.35		 24,000 2 2.96 84,000 -24,000
-22.22%
INDUSINDBK 27-Jun-19 PE 1,500.00 63.00 13.45
27.14%		 67.55
51.55		 24,000 80 14.06 101,100 -10,500
-9.41%
INFIBEAM 27-Jun-19 PE 37.50 0.10 -0.90
-90.00%		 0.10
0.05		 24,000 6 0.02 12,000 -12,000
-50.00%
MANAPPURAM 25-Jul-19 PE 132.50 2.35 -0.10
-4.08%		 2.85
2.35		 24,000 4 0.62 48,000 6,000
14.29%
MANAPPURAM 27-Jun-19 PE 127.50 0.05 -0.05
-50.00%		 2.35
0.05		 24,000 4 0.15 42,000 0
0.00%
MARUTI 27-Jun-19 PE 6,000.00 1.70 -2.10
-55.26%		 2.95
1.30		 24,000 320 0.44 50,100 -6,300
-11.17%
NCC 25-Jul-19 PE 85.00 0.50 -0.60
-54.55%		 0.50
0.45		 24,000 3 0.12 56,000 16,000
40.00%
NCC 25-Jul-19 PE 105.00 7.60 -0.10
-1.30%		 7.60
7.30		 24,000 3 1.78 32,000 16,000
100.00%
NCC 27-Jun-19 PE 87.50 0.05 0.00
0.00%		 0.05
0.05		 24,000 3 0.01 88,000 -24,000
-21.43%
RECLTD 25-Jul-19 PE 157.50 3.20 -0.30
-8.57%		 3.60
3.10		 24,000 4 0.78 36,000 0
0.00%
RECLTD 25-Jul-19 PE 165.00 5.55 -1.65
-22.92%		 6.75
5.40		 24,000 4 1.42 30,000 12,000
66.67%
SAIL 25-Jul-19 PE 57.00 6.20 -0.10
-1.59%		 6.20
6.20		 24,000 2 1.49 36,000 24,000
200.00%
SAIL 25-Jul-19 PE 59.00 6.30 -2.70
-30.00%		 6.35
6.30		 24,000 2 1.52 48,000 24,000
100.00%
SAIL 25-Jul-19 PE 64.00 12.10 2.85
30.81%		 12.25
12.10		 24,000 2 2.92 24,000 24,000
0.00%
SAIL 27-Jun-19 PE 61.00 9.55 0.05
0.53%		 9.55
9.50		 24,000 2 2.28 12,000 -24,000
-66.67%
VEDL 25-Jul-19 PE 155.00 1.00 -0.65
-39.39%		 1.65
1.00		 24,000 10 0.31 39,000 -3,000
-7.14%
SRTRANSFIN 27-Jun-19 PE 1,020.00 0.60 -0.75
-55.56%		 1.35
0.25		 24,000 40 0.18 77,400 -6,600
-7.86%
TATAMTRDVR 25-Jul-19 PE 110.00 30.80 -0.60
-1.91%		 30.90
30.80		 24,000 6 7.40 108,000 24,000
28.57%
AXISBANK 27-Jun-19 PE 720.00 0.10 -0.15
-60.00%		 0.20
0.10		 24,000 20 0.04 79,200 -18,000
-18.52%
VOLTAS 25-Jul-19 PE 620.00 10.05 -1.85
-15.55%		 10.60
9.90		 24,000 24 2.42 19,000 9,000
90.00%
MARUTI 27-Jun-19 PE 6,100.00 2.55 -3.10
-54.87%		 5.00
1.65		 23,925 319 0.61 14,700 -7,125
-32.65%
BANKNIFTY 27-Jun-19 PE 28,500.00 0.85