Present

Associate Sponsors:

Sector Sponsors:

Moneycontrol
Presents Budget 2019

Associate Sponsors

SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Feb 16, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
YESBANK 28-Feb-19 PE 200.00 4.85 0.25
5.43%
6.35
3.45
18,231,500 10,418 911.58 4,518,500 -1,162,000
-20.46%
NIFTY 21-Feb-19 PE 10,700.00 62.60 13.15
26.59%
127.95
38.90
14,845,425 197,939 12,410.78 618,450 268,800
76.88%
YESBANK 28-Feb-19 PE 210.00 7.90 0.25
3.27%
10.45
4.70
14,119,000 8,068 1,152.11 1,914,500 -273,000
-12.48%
ASHOKLEY 28-Feb-19 PE 80.00 2.70 0.90
50.00%
4.00
2.05
13,584,000 3,396 387.14 3,180,000 -1,676,000
-34.51%
NIFTY 28-Feb-19 PE 10,700.00 96.10 12.85
15.44%
157.40
76.05
12,951,225 172,683 15,031.19 3,212,850 121,875
3.94%
NIFTY 21-Feb-19 PE 10,600.00 36.40 12.20
50.41%
80.90
17.30
11,942,250 159,230 6,119.21 697,950 329,625
89.49%
ASHOKLEY 28-Feb-19 PE 75.00 1.10 0.15
15.79%
1.80
0.90
11,856,000 2,964 154.13 4,328,000 -360,000
-7.68%
GMRINFRA 28-Feb-19 PE 14.00 0.55 -0.20
-26.67%
1.10
0.50
11,655,000 259 75.76 11,655,000 810,000
7.47%
NIFTY 28-Feb-19 PE 10,600.00 65.10 12.70
24.24%
111.75
50.00
11,277,525 150,367 8,997.21 2,306,925 -339,600
-12.83%
NIFTY 21-Feb-19 PE 10,500.00 22.50 11.25
100.00%
52.00
8.00
10,857,075 144,761 3,322.26 451,875 241,800
115.10%
NIFTY 28-Feb-19 PE 10,500.00 44.50 10.35
30.31%
79.40
31.65
10,567,950 140,906 5,933.90 2,792,625 246,675
9.69%
BANKNIFTY 21-Feb-19 PE 26,500.00 109.95 59.20
116.65%
185.70
42.00
9,199,660 459,983 11,043.27 293,440 74,820
34.22%
YESBANK 28-Feb-19 PE 220.00 12.30 0.80
6.96%
16.10
9.55
8,764,000 5,008 1,102.51 1,300,250 190,750
17.19%
SBIN 28-Feb-19 PE 260.00 4.90 1.85
60.66%
5.70
2.50
8,289,000 2,763 379.64 2,679,000 96,000
3.72%
YESBANK 28-Feb-19 PE 190.00 3.05 0.25
8.93%
3.80
2.00
7,633,500 4,362 233.59 2,541,000 -567,000
-18.24%
GMRINFRA 28-Feb-19 PE 13.00 0.30 -0.20
-40.00%
0.65
0.30
7,470,000 166 30.63 10,125,000 720,000
7.66%
YESBANK 28-Feb-19 PE 180.00 1.95 0.10
5.41%
2.25
1.50
7,000,000 4,000 136.50 2,856,000 -876,750
-23.49%
TATAMOTORS 28-Feb-19 PE 150.00 1.75 -0.10
-5.41%
3.95
1.75
6,788,000 3,394 185.31 3,542,000 -200,000
-5.34%
YESBANK 28-Feb-19 PE 215.00 9.80 0.40
4.26%
17.00
7.70
6,679,750 3,817 674.65 602,000 120,750
25.09%
NIFTY 28-Feb-19 PE 10,800.00 137.20 13.70
11.09%
213.60
119.40
6,609,300 88,124 10,792.99 1,690,875 -370,950
-17.99%
NIFTY 28-Feb-19 PE 10,400.00 29.55 7.55
34.32%
55.80
19.10
6,090,225 81,203 2,336.21 3,136,350 268,050
9.35%
ICICIBANK 28-Feb-19 PE 340.00 6.00 0.45
8.11%
7.50
4.55
5,992,250 2,179 366.13 2,024,000 -79,750
-3.79%
YESBANK 28-Feb-19 PE 205.00 6.25 0.40
6.84%
8.15
4.80
5,967,500 3,410 386.69 708,750 -183,750
-20.59%
ONGC 28-Feb-19 PE 130.00 3.35 -0.80
-19.28%
4.70
1.50
5,613,750 1,497 155.50 1,372,500 -37,500
-2.66%
SBIN 28-Feb-19 PE 250.00 2.30 1.10
91.67%
2.70
1.20
5,502,000 1,834 116.09 2,697,000 528,000
24.34%
BANKNIFTY 21-Feb-19 PE 26,700.00 170.00 81.60
92.31%
260.00
90.00
5,360,880 268,044 9,638.86 212,360 67,420
46.52%
TATASTEEL 28-Feb-19 PE 460.00 8.30 4.20
102.44%
11.00
4.45
5,351,684 5,044 403.52 969,754 -186,736
-16.15%
HINDALCO 28-Feb-19 PE 180.00 2.95 1.35
84.38%
5.00
1.75
5,306,000 1,516 180.40 1,001,000 143,500
16.73%
ASHOKLEY 28-Feb-19 PE 70.00 0.50 0.00
0.00%
0.90
0.40
5,292,000 1,323 33.34 3,012,000 184,000
6.51%
ASHOKLEY 28-Feb-19 PE 77.50 1.80 0.40
28.57%
2.65
1.45
5,272,000 1,318 107.55 1,384,000 -32,000
-2.26%
NIFTY 21-Feb-19 PE 10,400.00 15.20 9.40
162.07%
34.20
4.05
5,176,275 69,017 1,068.38 317,775 235,650
286.94%
PNB 28-Feb-19 PE 70.00 2.40 1.05
77.78%
2.85
1.25
5,117,000 731 107.97 3,087,000 161,000
5.50%
GMRINFRA 28-Feb-19 PE 12.00 0.25 -0.15
-37.50%
0.50
0.20
4,905,000 109 14.22 7,380,000 90,000
1.23%
SBIN 28-Feb-19 PE 265.00 7.10 2.30
47.92%
8.15
4.00
4,830,000 1,610 314.43 1,731,000 66,000
3.96%
NIFTY 28-Feb-19 PE 10,300.00 20.00 5.80
40.85%
38.70
12.00
4,785,150 63,802 1,233.13 1,776,375 68,925
4.04%
BANKNIFTY 21-Feb-19 PE 26,000.00 37.50 26.15
230.40%
89.00
10.85
4,757,960 237,898 2,045.92 365,200 135,320
58.87%
TATAMOTORS 28-Feb-19 PE 155.00 2.70 -0.35
-11.48%
6.15
2.60
4,696,000 2,348 197.70 1,782,000 162,000
10.00%
RELIANCE 28-Feb-19 PE 1,200.00 9.55 -4.75
-33.22%
19.55
9.20
4,675,500 9,351 735.92 947,500 -30,000
-3.07%
BANKNIFTY 21-Feb-19 PE 26,600.00 136.70 69.75
104.18%
218.95
66.85
4,664,700 233,235 6,858.04 146,500 46,320
46.24%
VEDL 28-Feb-19 PE 145.00 5.05 1.80
55.38%
5.95
3.65
4,570,100 1,987 206.57 701,500 85,100
13.81%
SUNPHARMA 28-Feb-19 PE 420.00 10.45 5.30
102.91%
15.00
5.15
4,558,400 4,144 501.88 644,600 -246,400
-27.65%
BANKNIFTY 21-Feb-19 PE 26,400.00 86.00 48.20
127.51%
159.65
36.20
4,255,120 212,756 4,182.36 133,380 55,140
70.48%
BANKNIFTY 21-Feb-19 PE 26,300.00 60.55 33.25
121.79%
136.50
22.25
4,108,140 205,407 3,185.04 154,740 85,000
121.88%
YESBANK 28-Feb-19 PE 195.00 3.80 0.30
8.57%
4.90
2.85
4,075,750 2,329 160.99 866,250 -190,750
-18.05%
GMRINFRA 28-Feb-19 PE 10.00 0.10 -0.10
-50.00%
0.25
0.10
4,005,000 89 6.01 10,215,000 990,000
10.73%
AXISBANK 28-Feb-19 PE 680.00 11.70 2.80
31.46%
14.25
7.20
3,968,400 3,307 448.83 868,800 -195,600
-18.38%
BANKNIFTY 21-Feb-19 PE 26,800.00 204.00 88.40
76.47%
312.35
116.00
3,937,860 196,893 8,341.96 165,240 -57,520
-25.82%
TATASTEEL 28-Feb-19 PE 470.00 12.80 6.30
96.92%
15.75
6.60
3,874,772 3,652 425.45 491,243 -401,058
-44.95%
GMRINFRA 28-Feb-19 PE 15.00 0.90 -0.25
-21.74%
1.40
0.80
3,870,000 86 37.93 5,715,000 900,000
18.69%
NIFTY 21-Feb-19 PE 10,800.00 108.00 13.15
13.86%
193.50
84.95
3,771,300 50,284 5,101.44 233,325 -157,875
-40.36%
PNB 28-Feb-19 PE 65.00 0.90 0.45
100.00%
1.10
0.45
3,570,000 510 28.56 3,556,000 77,000
2.21%
HINDALCO 28-Feb-19 PE 185.00 4.75 2.10
79.25%
7.25
2.80
3,524,500 1,007 173.41 682,500 119,000
21.12%
RELIANCE 28-Feb-19 PE 1,220.00 14.85 -6.95
-31.88%
28.15
14.00
3,504,500 7,009 779.05 492,000 1,500
0.31%
SBIN 28-Feb-19 PE 270.00 9.65 2.45
34.03%
11.30
5.85
3,429,000 1,143 320.27 2,010,000 -237,000
-10.55%
ICICIBANK 28-Feb-19 PE 330.00 3.15 0.40
14.55%
4.05
2.35
3,355,000 1,220 105.68 2,147,750 134,750
6.69%
NIFTY 21-Feb-19 PE 10,650.00 46.00 11.65
33.92%
101.70
29.75
3,333,975 44,453 2,250.77 152,625 103,350
209.74%
BANKBARODA 28-Feb-19 PE 100.00 2.85 1.25
78.13%
3.15
1.55
3,332,000 833 78.97 1,948,000 -180,000
-8.46%
ITC 28-Feb-19 PE 275.00 3.30 0.05
1.54%
4.80
2.85
3,297,600 1,374 123.33 1,099,200 141,600
14.79%
RELIANCE 28-Feb-19 PE 1,180.00 6.50 -2.95
-31.22%
13.35
6.35
3,237,000 6,474 339.56 664,000 68,500
11.50%
NIFTY 21-Feb-19 PE 10,300.00 10.50 6.55
165.82%
29.10
3.15
3,180,150 42,402 407.06 224,550 99,825
80.04%
TATAMOTORS 28-Feb-19 PE 140.00 0.90 0.10
12.50%
1.65
0.75
3,148,000 1,574 37.15 1,958,000 -30,000
-1.51%
AXISBANK 28-Feb-19 PE 670.00 8.40 2.35
38.84%
10.35
5.45
3,144,000 2,620 248.69 538,800 9,600
1.81%
HINDALCO 28-Feb-19 PE 190.00 7.10 2.75
63.22%
10.30
4.35
3,129,000 894 215.59 2,289,000 -80,500
-3.40%
BANKNIFTY 21-Feb-19 PE 26,200.00 55.00 35.40
180.61%
116.85
17.00
3,063,280 153,164 1,924.97 174,060 99,460
133.32%
TATAMOTORS 28-Feb-19 PE 160.00 4.25 -0.80
-15.84%
9.15
4.20
3,050,000 1,525 175.68 1,704,000 390,000
29.68%
NIFTY 28-Feb-19 PE 10,200.00 13.00 3.50
36.84%
27.40
8.15
3,013,425 40,179 553.57 1,173,900 98,775
9.19%
SUNPHARMA 28-Feb-19 PE 400.00 3.80 1.30
52.00%
7.55
2.50
3,010,700 2,737 171.61 795,300 6,600
0.84%
BHEL 28-Feb-19 PE 55.00 0.55 0.35
175.00%
0.60
0.15
2,992,500 399 12.87 1,252,500 -592,500
-32.11%
NIFTY 28-Feb-19 PE 10,000.00 8.30 1.85
28.68%
15.60
6.45
2,813,625 37,515 312.59 1,792,650 -228,450
-11.30%
AXISBANK 28-Feb-19 PE 690.00 16.40 3.70
29.13%
19.05
9.80
2,802,000 2,335 410.49 352,800 -147,600
-29.50%
SBIN 28-Feb-19 PE 255.00 3.35 1.40
71.79%
3.85
1.90
2,790,000 930 87.33 1,065,000 246,000
30.04%
AXISBANK 28-Feb-19 PE 660.00 5.80 1.60
38.10%
7.35
4.10
2,781,600 2,318 159.11 632,400 -50,400
-7.38%
AUROPHARMA 28-Feb-19 PE 700.00 9.90 6.75
214.29%
13.15
3.45
2,777,000 2,777 273.53 349,000 -66,000
-15.90%
VEDL 28-Feb-19 PE 140.00 3.70 1.55
72.09%
4.00
2.40
2,702,500 1,175 89.72 1,186,800 -71,300
-5.67%
SREINFRA 28-Feb-19 PE 20.00 0.45 0.35
350.00%
1.00
0.10
2,676,000 223 14.45 972,000 156,000
19.12%
YESBANK 28-Feb-19 PE 170.00 1.25 0.05
4.17%
1.45
0.95
2,614,500 1,494 31.90 1,893,500 -197,750
-9.46%
ONGC 28-Feb-19 PE 120.00 0.95 -0.35
-26.92%
1.25
0.25
2,598,750 693 20.79 1,053,750 195,000
22.71%
ONGC 28-Feb-19 PE 125.00 1.75 -0.65
-27.08%
2.50
0.80
2,572,500 686 37.04 663,750 -247,500
-27.16%
AUROPHARMA 28-Feb-19 PE 720.00 16.90 10.85
179.34%
21.05
7.25
2,540,000 2,540 416.31 272,000 -68,000
-20.00%
SBIN 28-Feb-19 PE 240.00 1.20 0.70
140.00%
1.35
0.55
2,502,000 834 26.77 819,000 102,000
14.23%
HINDALCO 28-Feb-19 PE 175.00 1.90 0.95
100.00%
3.30
1.10
2,492,000 712 57.07 423,500 206,500
95.16%
VEDL 28-Feb-19 PE 135.00 2.80 1.40
100.00%
3.05
1.40
2,467,900 1,073 59.72 2,336,800 855,600
57.76%
ITC 28-Feb-19 PE 270.00 1.80 0.05
2.86%
2.70
1.55
2,402,400 1,001 49.01 1,480,800 -88,800
-5.66%
PNB 28-Feb-19 PE 67.50 1.50 0.75
100.00%
1.75
0.75
2,373,000 339 30.37 798,000 35,000
4.59%
ICICIBANK 28-Feb-19 PE 345.00 8.15 0.55
7.24%
9.90
6.25
2,367,750 861 191.55 503,250 35,750
7.65%
SAIL 28-Feb-19 PE 45.00 1.50 0.60
66.67%
1.80
0.80
2,328,000 194 32.82 1,560,000 -240,000
-13.33%
TATAMOTORS 28-Feb-19 PE 145.00 1.25 0.10
8.70%
2.50
1.20
2,310,000 1,155 40.19 1,442,000 -154,000
-9.65%
BANKNIFTY 21-Feb-19 PE 26,900.00 242.30 93.25
62.56%
369.85
147.90
2,289,400 114,470 5,783.71 125,460 -30,180
-19.39%
RELIANCE 28-Feb-19 PE 1,160.00 4.55 -1.40
-23.53%
9.15
4.35
2,286,500 4,573 158.00 765,500 228,000
42.42%
TATASTEEL 28-Feb-19 PE 450.00 5.60 2.85
103.64%
7.80
2.80
2,270,540 2,140 125.56 759,676 -98,673
-11.50%
NCC 28-Feb-19 PE 80.00 1.15 0.45
64.29%
1.55
0.75
2,264,000 283 26.04 1,432,000 -88,000
-5.79%
PFC 28-Feb-19 PE 100.00 2.00 -1.15
-36.51%
4.05
1.90
2,263,000 365 61.78 1,587,200 551,800
53.29%
TATASTEEL 28-Feb-19 PE 480.00 18.15 8.25
83.33%
22.20
10.70
2,246,137 2,117 348.15 531,561 -233,420
-30.51%
CGPOWER 28-Feb-19 PE 25.00 0.60 -0.25
-29.41%
1.30
0.45
2,232,000 186 15.62 2,244,000 -1,080,000
-32.49%
GMRINFRA 28-Feb-19 PE 11.00 0.15 -0.15
-50.00%
0.35
0.15
2,205,000 49 4.63 3,555,000 270,000
8.22%
DLF 28-Feb-19 PE 150.00 2.75 0.90
48.65%
4.75
2.00
2,147,600 826 75.38 928,200 -221,000
-19.23%
NIFTY 28-Feb-19 PE 10,900.00 197.40 19.45
10.93%
287.55
177.00
2,138,850 28,518 4,866.95 1,176,225 -382,950
-24.56%
HINDALCO 28-Feb-19 PE 170.00 1.15 0.55
91.67%
2.30
0.75
2,079,000 594 33.68 514,500 227,500
79.27%
YESBANK 28-Feb-19 PE 185.00 2.40 0.25
11.63%
4.00
1.90
2,047,500 1,170 48.73 700,000 -73,500
-9.50%
BANKNIFTY 21-Feb-19 PE 26,100.00 45.00 30.35
207.17%
101.20
13.05
1,975,080 98,754 998.01 107,340 76,240
245.14%
SAIL 28-Feb-19 PE 44.00 1.10 0.45
69.23%
1.25
0.70
1,968,000 164 20.66 708,000 48,000
7.27%
ASHOKLEY 28-Feb-19 PE 72.50 0.70 0.00
0.00%
1.15
0.60
1,944,000 486 16.52 1,016,000 -4,000
-0.39%
IDEA 28-Feb-19 PE 28.00 1.05 0.55
110.00%
1.40
0.70
1,932,000 161 21.45 720,000 48,000
7.14%
ONGC 28-Feb-19 PE 135.00 6.50 -0.20
-2.99%
7.80
3.00
1,923,750 513 94.65 416,250 -33,750
-7.50%
BHEL 28-Feb-19 PE 56.00 0.65 0.40
160.00%
0.75
0.35
1,920,000 256 12.86 1,575,000 1,305,000
483.33%
BHEL 28-Feb-19 PE 61.00 1.65 0.65
65.00%
1.90
1.25
1,912,500 255 31.56 1,612,500 1,335,000
481.08%
TATAMOTORS 28-Feb-19 PE 130.00 0.60 0.10
20.00%
0.85
0.45
1,908,000 954 11.83 2,136,000 262,000
13.98%
VEDL 28-Feb-19 PE 150.00 7.30 2.15
41.75%
8.65
5.60
1,902,100 827 133.53 1,520,300 13,800
0.92%
NTPC 28-Feb-19 PE 130.00 1.25 -1.35
-51.92%
1.75
0.95
1,900,000 475 22.23 900,000 276,000
44.23%
RELIANCE 28-Feb-19 PE 1,240.00 21.65 -10.50
-32.66%
39.65
20.80
1,883,500 3,767 590.10 724,000 161,500
28.71%
SUNPHARMA 28-Feb-19 PE 410.00 7.20 3.70
105.71%
10.60
3.50
1,877,700 1,707 146.27 378,400 16,500
4.56%
ICICIBANK 28-Feb-19 PE 320.00 1.75 0.35
25.00%
2.30
1.30
1,856,250 675 31.93 1,278,750 74,250
6.16%
NTPC 28-Feb-19 PE 135.00 3.00 -1.50
-33.33%
3.95
2.00
1,852,000 463 47.23 800,000 584,000
270.37%
ICICIBANK 28-Feb-19 PE 350.00 11.40 1.05
10.14%
13.00
8.60
1,845,250 671 206.30 4,658,500 -346,500
-6.92%
SREINFRA 28-Feb-19 PE 22.50 0.90 0.70
350.00%
1.70
0.30
1,836,000 153 17.44 552,000 -156,000
-22.03%
VOLTAS 28-Feb-19 PE 500.00 7.50 -6.55
-46.62%
14.05
5.80
1,828,000 1,828 149.16 457,000 140,000
44.16%
DLF 28-Feb-19 PE 155.00 4.10 1.25
43.86%
6.70
3.00
1,825,200 702 82.86 356,200 -145,600
-29.02%
YESBANK 28-Feb-19 PE 160.00 0.75 0.10
15.38%
1.00
0.55
1,802,500 1,030 12.98 1,359,750 -59,500
-4.19%
BANKNIFTY 21-Feb-19 PE 27,000.00 300.35 113.10
60.40%
429.40
179.25
1,749,680 87,484 5,488.22 171,800 -23,040
-11.83%
TATASTEEL 28-Feb-19 PE 440.00 3.65 1.85
102.78%
5.35
1.90
1,738,979 1,639 66.43 576,123 -55,172
-8.74%
BHEL 28-Feb-19 PE 60.00 1.30 0.50
62.50%
1.45
1.00
1,710,000 228 21.38 3,112,500 240,000
8.36%
DLF 28-Feb-19 PE 160.00 6.05 1.75
40.70%
9.20
4.50
1,700,400 654 99.30 634,400 -127,400
-16.72%
ITC 28-Feb-19 PE 260.00 0.50 0.00
0.00%
0.80
0.45
1,699,200 708 10.20 3,129,600 52,800
1.72%
RELIANCE 28-Feb-19 PE 1,140.00 3.10 -0.60
-16.22%
6.35
3.05
1,694,500 3,389 80.66 484,500 99,500
25.84%
JINDALSTEL 28-Feb-19 PE 130.00 2.35 0.60
34.29%
3.20
1.65
1,689,750 751 41.40 776,250 -31,500
-3.90%
BANKBARODA 28-Feb-19 PE 95.00 1.35 0.70
107.69%
1.40
0.60
1,688,000 422 18.74 1,008,000 64,000
6.78%
JINDALSTEL 28-Feb-19 PE 140.00 6.10 1.65
37.08%
7.35
4.00
1,687,500 750 93.66 555,750 72,000
14.88%
AUROPHARMA 28-Feb-19 PE 680.00 5.40 3.90
260.00%
8.00
1.90
1,655,000 1,655 93.51 382,000 115,000
43.07%
SUNPHARMA 28-Feb-19 PE 430.00 15.00 7.55
101.34%
20.75
7.80
1,647,800 1,498 231.35 463,100 -152,900
-24.82%
ITC 28-Feb-19 PE 280.00 5.70 0.10
1.79%
7.85
4.75
1,634,400 681 97.08 1,435,200 122,400
9.32%
RCOM 28-Feb-19 PE 3.00 0.10 0.05
100.00%
0.10
0.05
1,598,000 47 1.44 5,746,000 -748,000
-11.52%
INFY 28-Feb-19 PE 720.00 4.05 -0.65
-13.83%
6.70
3.65
1,594,800 1,329 83.25 903,600 -20,400
-2.21%
ZEEL 28-Feb-19 PE 400.00 8.95 -0.50
-5.29%
12.00
7.85
1,540,500 1,185 154.67 704,600 -172,900
-19.70%
VEDL 28-Feb-19 PE 130.00 1.95 1.05
116.67%
2.10
1.00
1,524,900 663 24.09 802,700 197,800
32.70%
IDEA 28-Feb-19 PE 30.00 2.20 1.10
100.00%
2.50
1.20
1,524,000 127 31.55 2,256,000 -264,000
-10.48%
M&M 28-Feb-19 PE 600.00 6.00 3.05
103.39%
6.80
3.35
1,516,000 1,516 81.71 514,000 224,000
77.24%
ASHOKLEY 28-Feb-19 PE 85.00 6.00 2.75
84.62%
7.70
4.35
1,512,000 378 84.67 1,000,000 -276,000
-21.63%
M&M 28-Feb-19 PE 620.00 9.45 2.40
34.04%
14.10
7.80
1,509,000 1,509 173.69 632,000 53,000
9.15%
NIFTY 28-Feb-19 PE 10,100.00 9.30 2.15
30.07%
19.75
6.80
1,496,550 19,954 200.99 770,700 21,900
2.92%
RECLTD 28-Feb-19 PE 115.00 1.30 -0.30
-18.75%
2.45
1.25
1,476,000 246 27.75 672,000 288,000
75.00%
AXISBANK 28-Feb-19 PE 650.00 4.25 1.35
46.55%
5.25
2.85
1,472,400 1,227 63.31 1,102,800 -184,800
-14.35%
NATIONALUM 28-Feb-19 PE 45.00 1.15 0.35
43.75%
1.35
0.35
1,472,000 184 12.51 624,000 -72,000
-10.34%
TATAMOTORS 28-Feb-19 PE 120.00 0.40 0.10
33.33%
0.55
0.30
1,472,000 736 6.33 1,882,000 -102,000
-5.14%
ONGC 28-Feb-19 PE 132.50 4.55 -0.50
-9.90%
6.05
2.30
1,466,250 391 53.08 232,500 -153,750
-39.81%
L&TFH 28-Feb-19 PE 120.00 2.10 0.65
44.83%
2.60
1.50
1,462,500 325 30.42 877,500 -207,000
-19.09%
SBIN 28-Feb-19 PE 245.00 1.65 0.90
120.00%
1.85
0.85
1,440,000 480 21.46 237,000 -6,000
-2.47%
BHEL 28-Feb-19 PE 50.00 0.30 0.20
200.00%
0.35
0.15
1,432,500 191 3.87 2,430,000 -510,000
-17.35%
JPASSOCIAT 28-Feb-19 PE 4.00 0.10 0.05
100.00%
0.10
0.05
1,430,000 26 0.72 1,705,000 1,045,000
158.33%
NIFTY 21-Feb-19 PE 10,550.00 29.95 14.35
91.99%
65.00
18.15
1,429,725 19,063 568.89 74,475 47,775
178.93%
NIFTY 21-Feb-19 PE 10,750.00 80.70 12.65
18.59%
157.20
64.40
1,405,725 18,743 1,458.72 68,025 -4,275
-5.91%
INFY 28-Feb-19 PE 730.00 6.55 -0.80
-10.88%
10.45
5.95
1,404,000 1,170 114.29 427,200 -66,000
-13.38%
IDEA 28-Feb-19 PE 27.00 0.75 0.40
114.29%
1.00
0.55
1,392,000 116 10.58 684,000 -60,000
-8.06%
NIFTY 21-Feb-19 PE 10,200.00 7.50 4.35
138.10%
25.00
2.55
1,382,100 18,428 119.41 168,075 107,400
177.01%
ICICIBANK 28-Feb-19 PE 335.00 4.60 0.70
17.95%
5.55
3.25
1,369,500 498 61.49 660,000 -60,500
-8.40%
ADANIPOWER 28-Feb-19 PE 35.00 1.00 -0.30
-23.08%
1.40
0.75
1,360,000 68 13.87 860,000 100,000
13.16%
INFY 28-Feb-19 PE 740.00 9.60 -1.65
-14.67%
15.20
9.20
1,342,800 1,119 161.40 622,800 -1,200
-0.19%
NIFTY 21-Feb-19 PE 10,000.00 4.10 1.30
46.43%
12.40
2.10
1,338,750 17,850 68.81 395,250 253,050
177.95%
JSWSTEEL 28-Feb-19 PE 270.00 9.25 5.45
143.42%
10.20
4.70
1,308,000 872 91.69 291,000 94,500
48.09%
BANKNIFTY 21-Feb-19 PE 25,500.00 14.00 8.80
169.23%
36.50
4.10
1,302,060 65,103 208.85 146,540 99,640
212.45%
NCC 28-Feb-19 PE 85.00 3.00 1.00
50.00%
3.60
2.20
1,296,000 162 35.90 536,000 -72,000
-11.84%
YESBANK 28-Feb-19 PE 175.00 1.60 0.15
10.34%
1.85
1.20
1,284,500 734 19.78 719,250 -103,250
-12.55%
WIPRO 28-Feb-19 PE 370.00 5.15 -0.40
-7.21%
7.20
4.90
1,279,200 533 76.50 636,000 -12,000
-1.85%
AXISBANK 28-Feb-19 PE 700.00 22.50 4.75
26.76%
25.00
14.50
1,275,600 1,063 257.54 930,000 -249,600
-21.16%
IDEA 28-Feb-19 PE 29.00 1.55 0.75
93.75%
1.90
1.00
1,272,000 106 19.08 912,000 -276,000
-23.23%
PNB 28-Feb-19 PE 60.00 0.35 0.20
133.33%
0.45
0.20
1,267,000 181 4.05 1,624,000 210,000
14.85%
INFIBEAM 28-Feb-19 PE 35.00 2.20 -1.30
-37.14%
4.25
2.00
1,248,000 312 38.69 216,000 76,000
54.29%
BANKNIFTY 21-Feb-19 PE 25,900.00 25.00 16.85
206.75%
73.40
7.70
1,246,300 62,315 418.13 61,260 52,040
564.43%
SAIL 28-Feb-19 PE 40.00 0.20 0.05
33.33%
0.30
0.15
1,236,000 103 2.97 2,520,000 -288,000
-10.26%
NIFTY 28-Feb-19 PE 11,000.00 273.45 25.35
10.22%
372.00
245.00
1,225,950 16,346 3,715.61 1,622,250 -249,675
-13.34%
AMBUJACEM 28-Feb-19 PE 200.00 4.70 1.05
28.77%
5.40
3.05
1,225,000 490 52.68 510,000 115,000
29.11%
ITC 28-Feb-19 PE 265.00 0.95 0.05
5.56%
1.45
0.85
1,219,200 508 12.80 861,600 -7,200
-0.83%
IOC 28-Feb-19 PE 120.00 1.20 -0.60
-33.33%
3.30
1.15
1,218,000 348 21.19 581,000 28,000
5.06%
POWERGRID 28-Feb-19 PE 175.00 1.95 -2.20
-53.01%
2.80
1.60
1,216,000 304 25.17 712,000 232,000
48.33%
NTPC 28-Feb-19 PE 125.00 0.60 -0.50
-45.45%
0.70
0.50
1,212,000 303 7.27 964,000 560,000
138.61%
ONGC 28-Feb-19 PE 127.50 2.35 -0.95
-28.79%
3.35
1.10
1,211,250 323 22.89 423,750 -108,750
-20.42%
YESBANK 28-Feb-19 PE 150.00 0.55 0.15
37.50%
0.55
0.30
1,204,000 688 5.78 1,025,500 -157,500
-13.31%
LUPIN 28-Feb-19 PE 760.00 13.80 10.10
272.97%
18.90
5.00
1,198,400 1,712 145.01 328,300 42,000
14.67%
LUPIN 28-Feb-19 PE 780.00 21.00 15.00
250.00%
28.05
7.85
1,196,300 1,709 219.28 154,700 -7,700
-4.74%
RCOM 28-Feb-19 PE 5.00 0.30 -0.05
-14.29%
0.35
0.30
1,190,000 35 3.69 5,372,000 34,000
0.64%
BANKNIFTY 21-Feb-19 PE 25,800.00 22.55 16.05
246.92%
62.90
2.10
1,187,500 59,375 330.84 52,220 41,280
377.33%
BANKNIFTY 28-Feb-19 PE 26,000.00 93.05 39.40
73.44%
136.65
50.65
1,171,060 58,553 1,157.48 481,520 -33,700
-6.54%
DISHTV 28-Feb-19 PE 30.00 1.05 -0.35
-25.00%
1.45
1.00
1,144,000 143 14.07 1,184,000 144,000
13.85%
JINDALSTEL 28-Feb-19 PE 135.00 3.70 0.90
32.14%
4.75
2.55
1,140,750 507 42.32 560,250 -42,750
-7.09%
ASHOKLEY 28-Feb-19 PE 82.50 4.00 1.70
73.91%
5.65
3.00
1,132,000 283 47.09 388,000 -392,000
-50.26%
BHARTIARTL 28-Feb-19 PE 290.00 3.85 -0.75
-16.30%
6.00
3.40
1,130,500 665 54.60 493,000 -15,300
-3.01%
JSWSTEEL 28-Feb-19 PE 260.00 4.85 2.90
148.72%
5.85
2.50
1,129,500 753 47.33 373,500 6,000
1.63%
RELCAPITAL 28-Feb-19 PE 140.00 4.60 -1.50
-24.59%
9.00
4.35
1,129,500 753 69.80 436,500 207,000
90.20%
NTPC 28-Feb-19 PE 132.50 1.85 -1.85
-50.00%
2.80
1.35
1,116,000 279 20.98 448,000 208,000
86.67%
MOTHERSUMI 28-Feb-19 PE 130.00 4.40 1.80
69.23%
5.85
3.20
1,111,500 390 50.02 729,600 59,850
8.94%
NIFTY 28-Mar-19 PE 10,000.00 39.85 4.45
12.57%
56.85
35.35
1,095,225 14,603 528.23 824,850 104,100
14.44%
ONGC 28-Feb-19 PE 115.00 0.70 -0.05
-6.67%
0.75
0.20
1,095,000 292 6.13 1,065,000 521,250
95.86%
TITAN 28-Feb-19 PE 1,020.00 12.40 1.20
10.71%
21.50
10.50
1,091,250 1,455 178.20 195,750 10,500
5.67%
NCC 28-Feb-19 PE 82.50 1.90 0.65
52.00%
2.40
1.30
1,088,000 136 20.56 400,000 40,000
11.11%
DLF 28-Feb-19 PE 145.00 1.85 0.75
68.18%
3.25
1.25
1,079,000 415 26.54 236,600 -257,400
-52.11%
NIFTY 28-Feb-19 PE 10,650.00 79.55 12.95
19.44%
133.05
66.45
1,073,775 14,317 1,059.49 144,900 34,650
31.43%
SUNPHARMA 28-Feb-19 PE 380.00 2.55 1.15
82.14%
4.95
1.50
1,060,400 964 33.51 432,300 0
0.00%
HINDUNILVR 28-Feb-19 PE 1,760.00 18.40 3.90
26.90%
28.05
16.40
1,058,400 1,764 235.92 49,800 -600
-1.19%
RECLTD 28-Feb-19 PE 120.00 2.50 -0.55
-18.03%
4.85
2.40
1,050,000 175 35.49 558,000 192,000
52.46%
TECHM 28-Feb-19 PE 780.00 7.60 0.55
7.80%
16.60
7.20
1,047,600 873 120.16 206,400 -132,000
-39.01%
BANKNIFTY 28-Feb-19 PE 26,500.00 194.65 73.90
61.20%
263.00
118.60
1,045,460 52,273 2,112.35 362,400 -24,980
-6.45%
ASHOKLEY 28-Feb-19 PE 65.00 0.20 -0.10
-33.33%
0.40
0.20
1,044,000 261 3.24 536,000 -28,000
-4.96%
FEDERALBNK 28-Feb-19 PE 80.00 1.85 -0.15
-7.50%
2.25
1.60
1,036,000 148 20.41 910,000 0
0.00%
IDEA 28-Feb-19 PE 25.00 0.30 0.15
100.00%
0.45
0.25
1,032,000 86 3.41 1,500,000 36,000
2.46%
NIFTY 28-Feb-19 PE 10,750.00 110.80 10.05
9.98%
181.20
97.45
1,026,450 13,686 1,415.17 884,550 154,425
21.15%
COALINDIA 28-Feb-19 PE 220.00 7.90 0.65
8.97%
7.90
3.85
1,023,000 465 50.43 565,400 -4,400
-0.77%
TATAMOTORS 28-Feb-19 PE 135.00 0.70 0.15
27.27%
1.15
0.55
1,014,000 507 8.72 556,000 34,000
6.51%
YESBANK 28-Feb-19 PE 230.00 18.85 1.70
9.91%
22.90
15.50
1,002,750 573 178.09 211,750 56,000
35.96%
INFY 28-Feb-19 PE 710.00 2.70 -0.35
-11.48%
4.40
2.45
997,200 831 35.70 322,800 135,600
72.44%
BANKINDIA 28-Feb-19 PE 80.00 2.85 1.00
54.05%
3.55
2.05
990,000 165 29.11 792,000 -168,000
-17.50%
SUZLON 28-Feb-19 PE 3.00 0.20 0.05
33.33%
0.20
0.15
988,000 13 1.78 2,280,000 -76,000
-3.23%
PFC 28-Feb-19 PE 95.00 1.00 -0.45
-31.03%
1.95
0.90
979,600 158 14.11 861,800 99,200
13.01%
PNB 28-Feb-19 PE 72.50 3.75 1.30
53.06%
4.30
2.25
959,000 137 29.25 1,484,000 63,000
4.43%
INFIBEAM 28-Feb-19 PE 30.00 0.85 -0.70
-45.16%
2.20
0.65
956,000 239 13.86 320,000 44,000
15.94%
AXISBANK 28-Feb-19 PE 640.00 2.95 1.00
51.28%
3.85
2.05
949,200 791 26.01 592,800 -175,200
-22.81%
SAIL 28-Feb-19 PE 42.00 0.50 0.20
66.67%
0.60
0.35
948,000 79 4.93 984,000 192,000
24.24%
LUPIN 28-Feb-19 PE 740.00 8.10 6.00
285.71%
15.05
2.60
946,400 1,352 80.63 165,200 49,000
42.17%
PNB 28-Feb-19 PE 75.00 5.80 1.90
48.72%
6.25
3.55
945,000 135 46.68 2,149,000 -133,000
-5.83%
JSWSTEEL 28-Feb-19 PE 265.00 6.60 3.75
131.58%
8.00
3.50
915,000 610 52.89 120,000 1,500
1.27%
BHARTIARTL 28-Feb-19 PE 300.00 6.75 -1.50
-18.18%
10.05
6.00
909,500 535 73.85 936,700 40,800
4.55%
COALINDIA 28-Feb-19 PE 215.00 4.40 0.20
4.76%
4.80
2.20
902,000 410 25.80 468,600 0
0.00%
RECLTD 28-Feb-19 PE 110.00 0.65 -0.10
-13.33%
1.20
0.65
900,000 150 8.10 762,000 -60,000
-7.30%
RPOWER 28-Feb-19 PE 5.00 0.15 0.10
200.00%
0.15
0.05
896,000 56 0.54 1,504,000 -896,000
-37.33%
DLF 28-Feb-19 PE 140.00 1.35 0.50
58.82%
2.40
0.80
881,400 339 14.45 650,000 -72,800
-10.07%
AMBUJACEM 28-Feb-19 PE 205.00 7.10 1.55
27.93%
7.80
4.85
877,500 351 58.79 405,000 162,500
67.01%
IDEA 28-Feb-19 PE 26.00 0.55 0.35
175.00%
0.70
0.35
876,000 73 4.99 468,000 0
0.00%
RELIANCE 28-Feb-19 PE 1,100.00 1.80 0.05
2.86%
3.20
1.65
867,000 1,734 20.89 715,500 121,000
20.35%
CIPLA 28-Feb-19 PE 530.00 8.00 2.85
55.34%
12.50
5.65
866,000 866 74.39 392,000 100,000
34.25%
VOLTAS 28-Feb-19 PE 510.00 9.75 -8.20
-45.68%
18.00
7.85
864,000 864 93.83 237,000 -38,000
-13.82%
YESBANK 28-Feb-19 PE 165.00 0.90 0.05
5.88%
1.05
0.70
850,500 486 7.57 621,250 -70,000
-10.13%
SBIN 28-Feb-19 PE 230.00 0.75 0.40
114.29%
0.75
0.40
849,000 283 5.52 444,000 207,000
87.34%
SUNTV 28-Feb-19 PE 540.00 12.95 6.45
99.23%
18.95
7.00
845,000 845 105.20 103,000 -195,000
-65.44%
DHFL 28-Feb-19 PE 100.00 3.50 -0.85
-19.54%
5.40
3.35
843,000 562 36.50 915,000 36,000
4.10%
TCS 28-Feb-19 PE 2,000.00 18.65 2.15
13.03%
27.20
15.65
840,250 3,361 183.93 269,000 -71,000
-20.88%
TATAMOTORS 28-Feb-19 PE 125.00 0.55 0.20
57.14%
0.65
0.30
834,000 417 4.17 508,000 32,000
6.72%
ZEEL 28-Feb-19 PE 420.00 15.25 0.45
3.04%
19.10
13.35
829,400 638 139.42 291,200 -10,400
-3.45%
NIFTY 28-Mar-19 PE 10,500.00 117.30 14.40
13.99%
155.70
103.00
828,450 11,046 1,110.12 722,550 237,975
49.11%
NIFTY 28-Feb-19 PE 9,900.00 7.35 1.50
25.64%
12.15
6.30
822,525 10,967 74.27 804,150 1,950
0.24%
BANKNIFTY 28-Feb-19 PE 27,000.00 385.00 119.70
45.12%
480.25
268.25
815,180 40,759 3,125.73 542,080 -81,960
-13.13%
LT 28-Feb-19 PE 1,200.00 10.20 -3.40
-25.00%
16.20
7.20
811,875 2,165 95.72 308,625 -18,750
-5.73%
NATIONALUM 28-Feb-19 PE 47.50 2.25 0.45
25.00%
2.65
0.60
808,000 101 13.17 720,000 64,000
9.76%
CIPLA 28-Feb-19 PE 510.00 4.20 2.00
90.91%
6.10
2.90
807,000 807 36.56 468,000 -4,000
-0.85%
INDIACEM 28-Feb-19 PE 80.00 1.15 -0.35
-23.33%
2.30
1.00
805,500 179 12.73 783,000 -27,000
-3.33%
IOC 28-Feb-19 PE 125.00 2.80 -1.15
-29.11%
6.25
2.45
805,000 230 28.01 388,500 -77,000
-16.54%
DIVISLAB 28-Feb-19 PE 1,500.00 12.25 4.85
65.54%
45.05
9.00
802,400 2,006 205.82 76,400 21,200
38.41%
DHFL 28-Feb-19 PE 120.00 8.00 -1.55
-16.23%
12.00
8.00
801,000 534 78.98 409,500 36,000
9.64%
CIPLA 28-Feb-19 PE 520.00 6.40 3.15
96.92%
8.80
3.95
791,000 791 48.65 378,000 -16,000
-4.06%
TITAN 28-Feb-19 PE 1,000.00 8.50 1.75
25.93%
13.75
7.00
787,500 1,050 81.98 306,000 -61,500
-16.73%
HINDALCO 28-Feb-19 PE 160.00 0.60 0.35
140.00%
1.15
0.35
784,000 224 6.27 399,000 199,500
100.00%
INDIACEM 28-Feb-19 PE 82.50 1.85 -0.65
-26.00%
3.60
1.80
774,000 172 20.59 549,000 175,500
46.99%
SAIL 28-Feb-19 PE 43.00 0.70 0.25
55.56%
0.90
0.55
768,000 64 5.68 516,000 -84,000
-14.00%
SBIN 28-Feb-19 PE 280.00 17.15 3.10
22.06%
19.20
13.60
768,000 256 128.64 2,328,000 -45,000
-1.90%
TATAPOWER 28-Feb-19 PE 70.00 3.00 -0.80
-21.05%
3.40
2.00
765,000 85 19.13 432,000 171,000
65.52%
BANKNIFTY 21-Feb-19 PE 25,700.00 18.95 12.85
210.66%
50.50
5.00
763,860 38,193 174.01 55,140 52,340
1,869.29%
BPCL 28-Feb-19 PE 300.00 3.00 -2.95
-49.58%
5.50
3.00
763,200 424 30.99 361,800 7,200
2.03%
DRREDDY 28-Feb-19 PE 2,400.00 41.00 36.10
736.73%
127.90
10.00
758,250 3,033 578.17 106,500 60,250
130.27%
BHEL 28-Feb-19 PE 57.50 0.85 0.50
142.86%
0.95
0.40
757,500 101 6.36 1,290,000 300,000
30.30%
YESBANK 28-Feb-19 PE 225.00 15.50 1.60
11.51%
19.65
12.55
749,000 428 112.65 171,500 31,500
22.50%
SOUTHBANK 28-Feb-19 PE 12.00 0.10 0.00
0.00%
0.15
0.10
729,102 22 0.80 1,425,063 0
0.00%
CIPLA 28-Feb-19 PE 500.00 3.45 1.85
115.63%
4.45
2.00
729,000 729 25.37 731,000 -208,000
-22.15%
LT 28-Feb-19 PE 1,220.00 16.55 -4.00
-19.46%
23.95
11.10
728,625 1,943 127.58 148,875 -1,125
-0.75%
COALINDIA 28-Feb-19 PE 210.00 2.45 0.20
8.89%
2.70
1.10
726,000 330 11.33 536,800 -121,000
-18.39%
ICICIBANK 28-Feb-19 PE 300.00 0.65 0.20
44.44%
0.85
0.45
720,500 262 5.04 1,622,500 220,000
15.69%
GAIL 28-Feb-19 PE 310.00 4.60 -3.85
-45.56%
7.95
4.20
720,090 270 44.50 413,385 162,687
64.89%
VOLTAS 28-Feb-19 PE 520.00 13.50 -9.70
-41.81%
24.35
10.45
716,000 716 101.03 207,000 133,000
179.73%
ORIENTBANK 28-Feb-19 PE 80.00 2.40 1.30
118.18%
3.10
1.40
714,000 102 18.71 385,000 49,000
14.58%
PFC 28-Feb-19 PE 97.50 1.50 -0.55
-26.83%
2.70
1.30
713,000 115 13.55 285,200 49,600
21.05%
NATIONALUM 28-Feb-19 PE 42.50 0.50 0.15
42.86%
0.70
0.20
712,000 89 3.13 384,000 40,000
11.63%
TECHM 28-Feb-19 PE 800.00 13.00 -0.55
-4.06%
28.00
13.00
711,600 593 139.40 183,600 -140,400
-43.33%
SUNPHARMA 28-Feb-19 PE 440.00 21.65 10.45
93.30%
27.90
11.50
704,000 640 133.27 302,500 -77,000
-20.29%
ONGC 28-Feb-19 PE 122.50 1.15 -0.60
-34.29%
1.70
0.35
701,250 187 6.80 221,250 -37,500
-14.49%
WIPRO 28-Feb-19 PE 360.00 2.90 0.00
0.00%
3.90
2.75
693,600 289 22.40 576,000 4,800
0.84%
NATIONALUM 28-Feb-19 PE 50.00 4.00 0.75
23.08%
4.15
2.00
688,000 86 19.61 432,000 8,000
1.89%
TITAN 28-Feb-19 PE 1,040.00 20.50 2.30
12.64%
32.30
16.50
687,750 917 169.12 197,250 -133,500
-40.36%
LT 28-Feb-19 PE 1,240.00 24.25 -6.45
-21.01%
33.30
16.00
683,250 1,822 174.23 189,750 93,750
97.66%
NHPC 28-Mar-19 PE 21.00 0.40 0.05
14.29%
0.85
0.35
675,000 25 4.59 675,000 594,000
733.33%
BANKNIFTY 21-Feb-19 PE 25,600.00 15.10 8.25
120.44%
43.75
4.00
673,460 33,673 126.14 40,820 39,120
2,301.18%
DCBBANK 28-Feb-19 PE 170.00 3.85 2.10
120.00%
4.55
1.50
670,500 149 22.86 211,500 18,000
9.30%
NIFTY 21-Feb-19 PE 10,900.00 174.00 17.75
11.36%
274.70
145.65
670,125 8,935 1,333.68 75,300 -5,550
-6.86%
POWERGRID 28-Feb-19 PE 170.00 1.00 -1.15
-53.49%
1.35
0.85
668,000 167 6.55 368,000 68,000
22.67%
LT 28-Feb-19 PE 1,180.00 6.50 -2.35
-26.55%
10.50
5.10
666,375 1,777 51.64 156,750 20,625
15.15%
RELIANCE 28-Feb-19 PE 1,120.00 2.25 -0.15
-6.25%
4.45
2.25
665,000 1,330 22.88 263,500 89,500
51.44%
TECHM 28-Feb-19 PE 760.00 3.80 0.10
2.70%
8.50
3.75
664,800 554 38.36 272,400 -52,800
-16.24%
NCC 28-Feb-19 PE 77.50 0.65 0.25
62.50%
0.90
0.45
664,000 83 4.58 272,000 0
0.00%
WIPRO 28-Feb-19 PE 375.00 6.75 -0.90
-11.76%
9.65
6.60
662,400 276 52.93 302,400 -2,400
-0.79%
BPCL 28-Feb-19 PE 310.00 6.10 -5.15
-45.78%
10.00
5.75
660,600 367 48.42 347,400 187,200
116.85%
HINDUNILVR 28-Feb-19 PE 1,740.00 15.95 6.75
73.37%
19.50
10.50
656,400 1,094 101.68 101,400 20,400
25.19%
NIFTY 21-Feb-19 PE 10,450.00 17.55 11.20
176.38%
41.30
11.30
654,075 8,721 158.94 56,100 50,700
938.89%
ICICIBANK 28-Feb-19 PE 310.00 1.00 0.25
33.33%
1.25
0.75
651,750 237 6.65 514,250 -16,500
-3.11%
GAIL 28-Feb-19 PE 300.00 2.30 -2.00
-46.51%
4.00
2.00
642,747 241 19.80 320,040 -2,667
-0.83%
VOLTAS 28-Feb-19 PE 480.00 3.70 -4.55
-55.15%
9.10
3.20
642,000 642 29.34 235,000 -17,000
-6.75%
AUROPHARMA 28-Feb-19 PE 740.00 26.95 15.10
127.43%
33.10
14.00
638,000 638 156.25 381,000 -1,000
-0.26%
BHEL 28-Feb-19 PE 58.00 0.80 0.30
60.00%
0.90
0.45
637,500 85 5.04 855,000 112,500
15.15%
BANKBARODA 28-Feb-19 PE 90.00 0.60 0.30
100.00%
0.65
0.30
632,000 158 3.10 568,000 208,000
57.78%
KOTAKBANK 28-Feb-19 PE 1,260.00 11.00 1.00
10.00%
16.50
10.10
632,000 790 85.45 191,200 24,800
14.90%
BATAINDIA 28-Feb-19 PE 1,200.00 11.50 -0.10
-0.86%
15.45
11.00
617,100 1,122 80.35 331,100 -13,200
-3.83%
NIFTY 28-Mar-19 PE 10,700.00 176.75 18.00
11.34%
230.00
159.80
613,275 8,177 1,215.57 223,500 32,850
17.23%
TATAPOWER 28-Feb-19 PE 65.00 0.70 -0.25
-26.32%
1.20
0.55
612,000 68 4.47 567,000 9,000
1.61%
SUNPHARMA 28-Feb-19 PE 390.00 3.45 1.50
76.92%
6.00
2.15
606,100 551 27.58 360,800 -25,300
-6.55%
NIFTY 28-Feb-19 PE 9,500.00 4.80 0.95
24.68%
6.75
3.80
604,875 8,065 29.46 614,475 70,200
12.90%
ICICIBANK 28-Feb-19 PE 325.00 2.30 0.40
21.05%
2.90
1.70
602,250 219 13.67 536,250 38,500
7.73%
RELCAPITAL 28-Feb-19 PE 120.00 2.00 -0.05
-2.44%
3.65
1.45
601,500 401 14.01 544,500 -10,500
-1.89%
RELINFRA 28-Feb-19 PE 110.00 8.00 1.25
18.52%
8.15
6.25
600,600 462 43.96 466,700 -13,000
-2.71%
IDFCFIRSTB 28-Feb-19 PE 44.00 1.10 0.25
29.41%
1.30
0.90
600,000 50 6.54 1,500,000 0
0.00%
TITAN 28-Feb-19 PE 980.00 5.95 1.85
45.12%
8.65
4.40
598,500 798 38.36 225,000 8,250
3.81%
BHARTIARTL 28-Feb-19 PE 280.00 2.35 -0.35
-12.96%
3.40
1.95
598,400 352 16.34 617,100 -17,000
-2.68%
TATASTEEL 28-Feb-19 PE 420.00 1.45 0.60
70.59%
2.45
0.90
596,282 562 9.90 415,912 12,732
3.16%
TATASTEEL 28-Feb-19 PE 430.00 2.50 1.20
92.31%
3.65
1.50
595,221 561 16.49 269,494 37,135
15.98%
PFC 28-Feb-19 PE 90.00 0.60 -0.10
-14.29%
0.95
0.50
595,200 96 4.11 824,600 117,800
16.67%
HINDPETRO 28-Feb-19 PE 210.00 2.95 0.50
20.41%
3.80
2.15
594,300 283 18.19 648,900 -94,500
-12.71%
M&M 28-Feb-19 PE 610.00 7.00 2.55
57.30%
9.65
5.25
591,000 591 46.45 143,000 56,000
64.37%
HDFC 28-Feb-19 PE 1,880.00 31.90 13.05
69.23%
43.30
21.10
586,000 1,172 188.46 79,000 22,500
39.82%
UPL 28-Feb-19 PE 800.00 11.35 1.60
16.41%
15.05
10.35
585,600 488 75.02 230,400 -52,800
-18.64%
HINDALCO 28-Feb-19 PE 195.00 10.25 3.30
47.48%
13.35
6.95
581,000 166 55.60 388,500 -77,000
-16.54%
UNIONBANK 28-Feb-19 PE 65.00 1.30 0.65
100.00%
1.40
0.70
581,000 83 5.98 245,000 42,000
20.69%
BHEL 28-Feb-19 PE 59.00 1.00 0.45
81.82%
1.10
0.70
577,500 77 5.37 630,000 45,000
7.69%
SAIL 28-Feb-19 PE 46.00 2.00 0.70
53.85%
2.50
1.60
576,000 48 11.46 816,000 -48,000
-5.56%
SREINFRA 28-Feb-19 PE 17.50 0.25 0.20
400.00%
0.55
0.15
576,000 48 1.79 144,000 72,000
100.00%
IDFC 28-Feb-19 PE 34.00 0.60 0.10
20.00%
0.75
0.35
567,600 43 3.29 343,200 132,000
62.50%
TATAPOWER 28-Feb-19 PE 68.00 1.70 -0.35
-17.07%
2.55
1.25
567,000 63 8.96 108,000 18,000
20.00%
SBIN 28-Feb-19 PE 290.00 26.85 4.05
17.76%
28.30
23.75
564,000 188 144.16 1,191,000 -417,000
-25.93%
INFY 28-Feb-19 PE 700.00 1.80 -0.35
-16.28%
2.90
1.75
560,400 467 13.23 710,400 -31,200
-4.21%
PNB 28-Feb-19 PE 62.50 0.55 0.25
83.33%
0.65
0.30
560,000 80 3.02 707,000 91,000
14.77%
DRREDDY 28-Feb-19 PE 2,500.00 63.00 48.65
339.02%
208.10
17.00
554,000 2,216 561.70 76,500 8,500
12.50%
SUNTV 28-Feb-19 PE 520.00 6.85 2.95
75.64%
10.95
4.15
553,000 553 42.08 159,000 -50,000
-23.92%
APOLLOTYRE 28-Feb-19 PE 190.00 1.80 0.20
12.50%
2.85
1.70
549,000 183 12.79 309,000 -129,000
-29.45%
TCS 28-Feb-19 PE 2,020.00 24.50 1.80
7.93%
36.50
20.90
548,750 2,195 163.97 110,250 -16,000
-12.67%
ZEEL 28-Feb-19 PE 390.00 6.70 -0.80
-10.67%
9.45
6.10
546,000 420 41.82 253,500 -14,300
-5.34%
NBCC 28-Feb-19 PE 50.00 2.25 -0.60
-21.05%
3.10
1.85
544,000 68 12.08 440,000 80,000
22.22%
IOC 28-Feb-19 PE 115.00 0.60 -0.25
-29.41%
1.50
0.55
539,000 154 4.58 234,500 91,000
63.41%
BANKBARODA 28-Feb-19 PE 105.00 5.75 2.00
53.33%
6.15
3.50
536,000 134 27.44 1,176,000 -128,000
-9.82%
ZEEL 28-Feb-19 PE 410.00 11.40 -0.40
-3.39%
16.00
10.15
527,800 406 68.98 236,600 -57,200
-19.47%
AMBUJACEM 28-Feb-19 PE 195.00 3.00 0.80
36.36%
3.35
1.75
525,000 210 13.86 245,000 102,500
71.93%
HDFCBANK 28-Feb-19 PE 2,100.00 25.65 6.00
30.53%
37.35
22.70
522,750 2,091 153.22 136,250 -76,000
-35.81%
HDFCBANK 28-Feb-19 PE 2,060.00 13.00 3.10
31.31%
18.70
10.45
518,500 2,074 80.63 131,500 18,750
16.63%
DRREDDY 28-Feb-19 PE 2,300.00 25.00 23.80
1,983.33%
92.10
2.05
516,250 2,065 259.52 56,000 41,750
292.98%
BANKINDIA 28-Feb-19 PE 75.00 1.25 0.45
56.25%
1.40
0.85
516,000 86 6.04 306,000 36,000
13.33%
CGPOWER 28-Feb-19 PE 20.00 0.15 -0.15
-50.00%
0.30
0.15
516,000 43 1.19 2,772,000 -360,000
-11.49%
HDFCBANK 28-Feb-19 PE 2,080.00 19.00 5.20
37.68%
26.65
15.75
512,250 2,049 110.24 86,750 24,500
39.36%
RELCAPITAL 28-Feb-19 PE 130.00 2.80 -0.75
-21.13%
5.60
2.40
511,500 341 18.77 325,500 55,500
20.56%
MOTHERSUMI 28-Feb-19 PE 120.00 1.60 0.70
77.78%
2.45
1.40
510,150 179 10.05 302,100 -31,350
-9.40%
ONGC 28-Feb-19 PE 140.00 10.75 0.15
1.42%
12.00
6.70
510,000 136 42.33 356,250 -15,000
-4.04%
VEDL 28-Feb-19 PE 120.00 1.25 0.70
127.27%
1.25
0.55
503,700 219 4.68 409,400 11,500
2.89%
MOTHERSUMI 28-Feb-19 PE 125.00 2.60 1.05
67.74%
3.90
2.40
501,600 176 15.00 287,850 -45,600
-13.68%
SUNTV 28-Feb-19 PE 500.00 4.25 1.80
73.47%
6.00
2.60
501,000 501 20.54 213,000 -69,000
-24.47%
POWERGRID 28-Feb-19 PE 180.00 3.85 -3.90
-50.32%
5.40
3.30
500,000 125 19.45 284,000 16,000
5.97%
SOUTHBANK 28-Feb-19 PE 9.00 1.85 1.80
3,600.00%
1.85
0.05
497,115 15 8.60 497,115 497,115
0.00%
CADILAHC 28-Feb-19 PE 300.00 3.10 1.55
100.00%
6.50
2.20
492,800 308 21.24 108,800 25,600
30.77%
CGPOWER 28-Feb-19 PE 26.00 0.60 -0.45
-42.86%
1.45
0.60
492,000 41 4.97 252,000 -120,000
-32.26%
BANKNIFTY 28-Feb-19 PE 25,500.00 46.10 22.15
92.48%
68.80
22.95
490,340 24,517 239.53 205,240 69,580
51.29%
FEDERALBNK 28-Feb-19 PE 75.00 0.55 -0.05
-8.33%
0.65
0.50
490,000 70 2.84 371,000 84,000
29.27%
ASIANPAINT 28-Feb-19 PE 1,380.00 12.95 0.70
5.71%
24.50
12.95
486,600 811 88.80 57,000 5,400
10.47%
ZEEL 28-Feb-19 PE 430.00 19.80 0.75
3.94%
24.00
17.05
484,900 373 100.33 117,000 -39,000
-25.00%
COALINDIA 28-Feb-19 PE 205.00 1.50 0.35
30.43%
1.50
0.60
484,000 220 3.97 264,000 41,800
18.81%
VOLTAS 28-Feb-19 PE 490.00 4.55 -6.05
-57.08%
9.10
4.10
482,000 482 29.55 62,000 -45,000
-42.06%
L&TFH 28-Feb-19 PE 125.00 3.60 0.90
33.33%
4.65
2.70
481,500 107 17.62 364,500 -22,500
-5.81%
ASHOKLEY 28-Feb-19 PE 67.50 0.35 0.00
0.00%
0.60
0.30
480,000 120 2.06 148,000 -44,000
-22.92%
ADANIPOWER 28-Feb-19 PE 37.50 1.50 -1.50
-50.00%
2.65
1.40
480,000 24 8.64 300,000 200,000
200.00%
CANBK 28-Feb-19 PE 210.00 6.30 3.90
162.50%
6.80
2.75
478,000 239 22.85 154,000 2,000
1.32%
LICHSGFIN 28-Feb-19 PE 440.00 13.00 5.40
71.05%
13.75
6.25
476,300 433 45.30 126,500 -61,600
-32.75%
RCOM 28-Feb-19 PE 6.00 0.90 -0.05
-5.26%
0.90
0.85
476,000 14 4.14 2,346,000 170,000
7.81%
MOTHERSUMI 28-Feb-19 PE 115.00 1.10 0.55
100.00%
1.55
0.90
475,950 167 6.23 544,350 185,250
51.59%
HINDPETRO 28-Feb-19 PE 220.00 7.25 1.55
27.19%
8.50
5.70
474,600 226 33.89 451,500 -10,500
-2.27%
NIFTY 28-Feb-19 PE 10,550.00 52.60 10.30
24.35%
94.10
40.40
474,225 6,323 322.19 78,000 2,475
3.28%
AUROPHARMA 28-Feb-19 PE 660.00 2.95 1.85
168.18%
5.55
1.45
474,000 474 16.45 93,000 50,000
116.28%
BHARATFORG 28-Feb-19 PE 460.00 9.00 3.75
71.43%
13.85
5.60
465,600 388 48.61 121,200 0
0.00%
CIPLA 28-Feb-19 PE 540.00 10.50 1.95
22.81%
18.55
8.00
465,000 465 57.38 135,000 -25,000
-15.63%
NATIONALUM 28-Feb-19 PE 40.00 0.30 0.05
20.00%
0.30
0.15
464,000 58 1.02 296,000 32,000
12.12%
UNIONBANK 28-Feb-19 PE 70.00 3.40 1.40
70.00%
3.60
2.10
462,000 66 13.58 567,000 56,000
10.96%
ZEEL 28-Feb-19 PE 380.00 5.50 -0.55
-9.09%
11.80
4.80
461,500 355 30.14 594,100 11,700
2.01%
NTPC 28-Feb-19 PE 127.50 0.90 -0.85
-48.57%
1.00
0.65
460,000 115 3.63 400,000 132,000
49.25%
INFY 28-Feb-19 PE 750.00 14.90 -1.65
-9.97%
21.55
13.50
459,600 383 79.33 420,000 -99,600
-19.17%
APOLLOTYRE 28-Feb-19 PE 195.00 2.85 0.40
16.33%
4.50
2.75
459,000 153 16.62 165,000 -12,000
-6.78%
WIPRO 28-Feb-19 PE 365.00 3.75 -0.30
-7.41%
5.20
3.65
456,000 190 20.02 194,400 -7,200
-3.57%
GMRINFRA 28-Feb-19 PE 9.00 0.10 -0.05
-33.33%
0.15
0.05
450,000 10 0.45 2,115,000 0
0.00%
NBCC 28-Feb-19 PE 45.00 0.60 -0.35
-36.84%
0.85
0.50
448,000 56 2.91 544,000 32,000
6.25%
DRREDDY 28-Feb-19 PE 2,200.00 17.00 14.50
580.00%
64.95
13.55
447,500 1,790 156.18 69,000 66,000
2,200.00%
DIVISLAB 28-Feb-19 PE 1,600.00 28.20 7.30
34.93%
84.75
24.45
447,200 1,118 216.13 154,000 62,400
68.12%
SUNTV 28-Feb-19 PE 560.00 23.00 11.70
103.54%
28.80
12.00
446,000 446 83.58 112,000 -13,000
-10.40%
INDIACEM 28-Feb-19 PE 77.50 0.80 -0.15
-15.79%
1.45
0.70
445,500 99 4.50 171,000 0
0.00%
M&M 28-Feb-19 PE 630.00 15.00 4.35
40.85%
19.05
12.05
441,000 441 74.04 144,000 -78,000
-35.14%
HINDPETRO 28-Feb-19 PE 200.00 1.10 0.10
10.00%
1.45
0.90
438,900 209 5.31 476,700 -98,700
-17.15%
NIFTY 28-Mar-19 PE 10,200.00 60.85 8.00
15.14%
85.55
56.00
437,100 5,828 311.39 295,725 74,025
33.39%
NIFTY 21-Feb-19 PE 10,100.00 5.00 4.95
9,900.00%
18.00
3.00
437,025 5,827 31.77 81,525 81,525
0.00%
NIFTY 28-Feb-19 PE 10,450.00 35.65 8.80
32.77%
65.40
29.85
435,825 5,811 199.61 78,300 33,300
74.00%
TV18BRDCST 28-Feb-19 PE 30.00 0.55 0.25
83.33%
0.75
0.45
429,000 33 2.57 1,625,000 -13,000
-0.79%
PCJEWELLER 28-Feb-19 PE 60.00 1.05 -0.25
-19.23%
2.90
1.05
429,000 66 6.26 474,500 -91,000
-16.09%
ADANIPORTS 28-Feb-19 PE 350.00 8.95 -0.40
-4.28%
10.45
8.00
422,500 169 39.08 175,000 45,000
34.62%
FEDERALBNK 28-Feb-19 PE 77.50 1.10 0.05
4.76%
1.25
0.85
420,000 60 4.37 385,000 -35,000
-8.33%
SBIN 28-Feb-19 PE 275.00 13.45 3.00
28.71%
14.65
10.00
417,000 139 53.13 882,000 -60,000
-6.37%
BAJFINANCE 28-Feb-19 PE 2,500.00 40.00 14.10
54.44%
70.95
27.20
414,750 1,659 203.31 86,500 -21,500
-19.91%
ESCORTS 28-Feb-19 PE 600.00 5.65 0.80
16.49%
9.80
5.25
412,500 375 31.43 236,500 -20,900
-8.12%
COALINDIA 28-Feb-19 PE 200.00 0.80 0.20
33.33%
0.90
0.35
411,400 187 2.18 785,400 13,200
1.71%
RELCAPITAL 28-Feb-19 PE 110.00 1.25 0.05
4.17%
2.70
1.05
411,000 274 6.78 340,500 -16,500
-4.62%
HINDPETRO 28-Feb-19 PE 215.00 4.85 0.90
22.78%
5.55
3.35
409,500 195 19.25 231,000 -54,600
-19.12%
RELINFRA 28-Feb-19 PE 90.00 3.00 0.95
46.34%
3.00
2.10
408,200 314 9.67 183,300 29,900
19.49%
RELINFRA 28-Feb-19 PE 100.00 4.50 0.60
15.38%
4.65
3.65
408,200 314 17.14 340,600 -23,400
-6.43%
CGPOWER 28-Feb-19 PE 22.50 0.25 -0.25
-50.00%
0.55
0.25
408,000 34 1.75 804,000 -132,000
-14.10%
RELCAPITAL 28-Feb-19 PE 150.00 9.40 -1.85
-16.44%
14.05
8.35
408,000 272 42.72 222,000 40,500
22.31%
LUPIN 28-Feb-19 PE 800.00 32.40 21.55
198.62%
39.65
12.00
406,700 581 112.05 310,800 -2,100
-0.67%
NIFTY 28-Mar-19 PE 10,400.00 94.00 11.00
13.25%
127.75
90.65
402,900 5,372 433.40 294,825 79,500
36.92%
BEL 28-Feb-19 PE 75.00 2.40 -0.55
-18.64%
3.35
2.05
402,000 67 10.45 570,000 24,000
4.40%
CANBK 28-Feb-19 PE 200.00 2.95 1.95
195.00%
3.55
1.25
402,000 201 10.85 144,000 -38,000
-20.88%
TATAGLOBAL 28-Feb-19 PE 180.00 2.95 1.05
55.26%
3.95
1.75
400,500 178 12.78 272,250 -49,500
-15.38%
BEL 28-Feb-19 PE 70.00 0.70 -0.45
-39.13%
1.10
0.70
396,000 66 3.37 504,000 60,000
13.51%
TATAPOWER 28-Feb-19 PE 67.50 1.45 -0.45
-23.68%
2.25
1.10
396,000 44 5.50 153,000 36,000
30.77%
JSWSTEEL 28-Feb-19 PE 250.00 2.55 1.45
131.82%
3.30
1.40
393,000 262 9.31 270,000 -6,000
-2.17%
DRREDDY 28-Feb-19 PE 2,000.00 8.30 5.25
172.13%
39.65
7.20
392,750 1,571 67.87 69,000 68,750
27,500.00%
DISHTV 28-Feb-19 PE 25.00 0.35 -0.10
-22.22%
0.50
0.35
384,000 48 1.57 1,712,000 64,000
3.88%
NMDC 28-Feb-19 PE 90.00 1.05 0.35
50.00%
1.25
0.80
384,000 64 4.19 570,000 -66,000
-10.38%
IDFC 28-Feb-19 PE 35.00 0.90 0.15
20.00%
1.20
0.60
382,800 29 3.37 356,400 0
0.00%
CANBK 28-Feb-19 PE 215.00 8.55 4.85
131.08%
9.35
3.95
382,000 191 28.00 102,000 16,000
18.60%
GRASIM 28-Feb-19 PE 680.00 7.50 3.05
68.54%
15.20
4.50
381,750 509 40.69 107,250 11,250
11.72%
WIPRO 28-Feb-19 PE 350.00 1.75 0.20
12.90%
2.10
1.45
381,600 159 6.91 604,800 -91,200
-13.10%
AMBUJACEM 28-Feb-19 PE 190.00 2.05 0.80
64.00%
2.10
1.00
380,000 152 6.35 277,500 97,500
54.17%
BIOCON 28-Feb-19 PE 620.00 16.00 10.40
185.71%
20.95
7.15
378,000 420 56.85 171,900 33,300
24.03%
RECLTD 28-Feb-19 PE 117.50 1.85 -0.50
-21.28%
3.40
1.80
378,000 63 8.88 258,000 54,000
26.47%
GLENMARK 28-Feb-19 PE 580.00 24.30 16.95
230.61%
36.15
6.95
375,000 375 61.28 40,000 -14,000
-25.93%
INDIACEM 28-Feb-19 PE 75.00 0.55 -0.05
-8.33%
1.05
0.40
373,500 83 2.50 706,500 -31,500
-4.27%
PCJEWELLER 28-Feb-19 PE 65.00 2.10 -0.50
-19.23%
3.25
2.00
370,500 57 9.78 520,000 -84,500
-13.98%
RELIANCE 28-Feb-19 PE 1,260.00 31.00 -12.90
-29.38%
53.00
30.10
370,500 741 157.24 449,000 -58,000
-11.44%
CANBK 28-Feb-19 PE 220.00 10.85 5.45
100.93%
12.00
5.60
368,000 184 35.33 134,000 -70,000
-34.31%
NBCC 28-Feb-19 PE 38.00 0.10 -0.05
-33.33%
0.15
0.10
368,000 46 0.44 24,000 -184,000
-88.46%
NBCC 28-Feb-19 PE 47.50 1.10 -0.75
-40.54%
1.75
1.10
368,000 46 5.00 280,000 48,000
20.69%
DHFL 28-Feb-19 PE 110.00 5.90 -0.55
-8.53%
8.00
5.25
367,500 245 24.26 417,000 -16,500
-3.81%
ESCORTS 28-Feb-19 PE 620.00 10.65 2.30
27.54%
16.00
9.20
366,300 333 47.73 119,900 -7,700
-6.03%
IBULHSGFIN 28-Feb-19 PE 600.00 16.45 3.00
22.30%
19.50
12.85
366,000 732 60.76 309,000 -32,500
-9.52%
JINDALSTEL 28-Feb-19 PE 120.00 0.95 0.20
26.67%
1.50
0.80
362,250 161 4.06 481,500 9,000
1.90%
IDFCFIRSTB 28-Feb-19 PE 42.00 0.45 0.10
28.57%
0.55
0.35
360,000 30 1.58 1,044,000 -36,000
-3.33%
IDFCFIRSTB 28-Feb-19 PE 43.00 0.65 0.05
8.33%
0.85
0.60
360,000 30 2.48 1,140,000 -36,000
-3.06%
L&TFH 28-Feb-19 PE 115.00 1.00 0.20
25.00%
1.40
0.80
360,000 80 4.07 265,500 -22,500
-7.81%
NCC 28-Feb-19 PE 75.00 0.45 0.20
80.00%
0.60
0.25
360,000 45 1.44 528,000 -48,000
-8.33%
SAIL 28-Feb-19 PE 47.00 3.05 1.30
74.29%
3.15
2.20
360,000 30 9.47 984,000 -132,000
-11.83%
HDFC 28-Feb-19 PE 1,860.00 22.20 9.30
72.09%
32.70
15.00
356,000 712 89.32 105,000 33,500
46.85%
KOTAKBANK 28-Feb-19 PE 1,240.00 6.75 0.80
13.45%
10.25
6.20
354,400 443 29.77 120,000 800
0.67%
TATASTEEL 28-Feb-19 PE 400.00 0.90 0.30
50.00%
1.40
0.70
352,252 332 3.59 283,287 -41,379
-12.75%
NIFTY 28-Feb-19 PE 9,800.00 6.25 1.00
19.05%
9.95
5.00
352,200 4,696 26.80 407,625 10,050
2.53%
CADILAHC 28-Feb-19 PE 310.00 5.10 1.50
41.67%
10.75
3.90
350,400 219 26.21 190,400 -4,800
-2.46%
IFCI 28-Feb-19 PE 10.00 0.10 -0.05
-33.33%
0.10
0.05
350,000 10 0.32 665,000 35,000
5.56%
ASIANPAINT 28-Feb-19 PE 1,360.00 11.15 3.90
53.79%
16.00
7.95
349,800 583 42.89 55,800 -4,200
-7.00%
BHARATFORG 28-Feb-19 PE 440.00 3.90 1.85
90.24%
6.65
2.35
349,200 291 16.76 154,800 63,600
69.74%
CGPOWER 28-Feb-19 PE 24.00 0.35 -0.35
-50.00%
0.75
0.30
348,000 29 1.81 564,000 -144,000
-20.34%
UPL 28-Feb-19 PE 780.00 6.15 0.80
14.95%
9.00
5.75
348,000 290 25.75 183,600 -9,600
-4.97%
LUPIN 28-Feb-19 PE 700.00 3.10 2.15
226.32%
5.90
1.00
343,700 491 13.58 107,800 9,100
9.22%
BHARATFORG 28-Feb-19 PE 470.00 13.10 4.80
57.83%
19.00
8.35
342,000 285 48.97 84,000 2,400
2.94%
NIFTY 28-Mar-19 PE 10,600.00 142.15 15.35
12.11%
190.00
119.60
341,625 4,555 550.49 162,450 21,525
15.27%
BHARATFORG 28-Feb-19 PE 450.00 5.65 2.30
68.66%
9.45
3.50
337,200 281 22.69 112,800 -36,000
-24.19%
INFIBEAM 28-Feb-19 PE 40.00 4.60 -2.25
-32.85%
6.90
4.60
336,000 84 18.92 156,000 56,000
56.00%
IOC 28-Feb-19 PE 122.50 1.85 -0.85
-31.48%
3.95
1.80
336,000 96 7.76 133,000 -42,000
-24.00%
YESBANK 28-Mar-19 PE 200.00 11.05 0.85
8.33%
12.75
9.35
336,000 192 37.40 287,000 70,000
32.26%
ADANIPORTS 28-Feb-19 PE 340.00 5.10 -0.40
-7.27%
6.50
4.85
335,000 134 18.66 362,500 15,000
4.32%
TATAPOWER 28-Feb-19 PE 69.00 2.15 -1.50
-41.10%
3.25
1.70
333,000 37 6.66 144,000 99,000
220.00%
SOUTHBANK 28-Feb-19 PE 15.00 2.20 0.80
57.14%
2.20
2.20
331,410 10 7.29 1,889,037 0
0.00%
TCS 28-Feb-19 PE 1,980.00 13.60 1.35
11.02%
20.25
12.00
331,250 1,325 53.89 111,500 -10,250
-8.42%
VOLTAS 28-Feb-19 PE 530.00 18.70 -10.35
-35.63%
23.00
14.15
328,000 328 60.88 51,000 30,000
142.86%
IBULHSGFIN 28-Feb-19 PE 640.00 31.70 6.95
28.08%
35.95
24.90
326,000 652 102.10 85,500 -16,500
-16.18%
BATAINDIA 28-Feb-19 PE 1,220.00 15.05 -1.00
-6.23%
21.60
14.65
321,200 584 56.95 97,350 -25,850
-20.98%
BIOCON 28-Feb-19 PE 600.00 9.00 6.40
246.15%
13.75
4.00
319,500 355 30.26 118,800 -1,800
-1.49%
JSWSTEEL 28-Feb-19 PE 255.00 3.35 1.90
131.03%
4.20
2.00
316,500 211 10.32 69,000 -21,000
-23.33%
BPCL 28-Feb-19 PE 280.00 0.95 -0.80
-45.71%
1.45
0.85
315,000 175 3.53 135,000 -3,600
-2.60%
GMRINFRA 28-Feb-19 PE 8.00 0.05 0.00
0.00%
0.10
0.05
315,000 7 0.22 1,800,000 0
0.00%
IFCI 28-Feb-19 PE 11.00 0.15 -0.15
-50.00%
0.25
0.15
315,000 9 0.63 350,000 -105,000
-23.08%
GAIL 28-Feb-19 PE 290.00 1.15 -0.95
-45.24%
1.90
1.05
312,039 117 4.65 186,690 0
0.00%
CGPOWER 28-Feb-19 PE 28.00 1.20 -0.40
-25.00%
2.45
1.20
312,000 26 5.52 408,000 -132,000
-24.44%
IDEA 28-Feb-19 PE 31.00 2.90 1.40
93.33%
3.15
2.20
312,000 26 8.14 504,000 -24,000
-4.55%
SAIL 28-Feb-19 PE 48.00 3.60 1.15
46.94%
3.95
2.80
312,000 26 10.55 888,000 -60,000
-6.33%
IBULHSGFIN 28-Feb-19 PE 620.00 23.00 5.10
28.49%
26.70
17.10
311,000 622 70.10 93,500 -45,500
-32.73%
INDIACEM 28-Feb-19 PE 85.00 3.20 -0.50
-13.51%
4.80
2.70
310,500 69 11.21 549,000 103,500
23.23%
TECHM 28-Feb-19 PE 740.00 1.95 -0.05
-2.50%
4.10
1.95
309,600 258 8.98 260,400 -19,200
-6.87%
LICHSGFIN 28-Feb-19 PE 430.00 8.65 4.10
90.11%
9.05
3.90
309,100 281 19.01 67,100 -13,200
-16.44%
CIPLA 28-Feb-19 PE 460.00 1.90 1.10
137.50%
2.05
1.20
309,000 309 5.22 292,000 83,000
39.71%
BATAINDIA 28-Feb-19 PE 1,240.00 21.00 -2.05
-8.89%
29.50
20.50
308,000 560 76.88 111,100 -34,650
-23.77%
IGL 28-Feb-19 PE 270.00 4.05 0.05
1.25%
6.00
3.70
308,000 112 15.15 264,000 24,750
10.34%
BHEL 28-Feb-19 PE 62.50 2.30 0.65
39.39%
2.60
2.30
307,500 41 7.35 352,500 -105,000
-22.95%
BEL 28-Feb-19 PE 72.50 1.25 -0.70
-35.90%
2.00
1.20
306,000 51 4.71 228,000 0
0.00%
PETRONET 28-Feb-19 PE 215.00 4.50 1.50
50.00%
4.50
2.50
306,000 102 10.99 69,000 -21,000
-23.33%
NIFTY 28-Feb-19 PE 11,200.00 450.55 21.80
5.08%
556.25
440.00
305,925 4,079 1,516.32 704,625 -198,525
-21.98%
AXISBANK 28-Feb-19 PE 600.00 1.05 0.30
40.00%
1.30
0.90
304,800 254 3.44 442,800 34,800
8.53%
BAJFINANCE 28-Feb-19 PE 2,400.00 18.00 8.35
86.53%
35.40
9.65
304,750 1,219 69.60 189,750 -8,250
-4.17%
BPCL 28-Feb-19 PE 290.00 1.65 -1.55
-48.44%
2.45
1.50
304,200 169 6.11 147,600 -72,000
-32.79%
NIFTY 28-Mar-19 PE 10,800.00 215.40 18.45
9.37%
275.00
198.90
304,050 4,054 729.32 390,375 5,700
1.48%
DISHTV 28-Feb-19 PE 31.00 1.35 -0.45
-25.00%
1.90
1.30
304,000 38 4.68 208,000 -24,000
-10.34%
MANAPPURAM 28-Feb-19 PE 100.00 1.90 1.00
111.11%
1.90
0.90
300,000 50 4.35 264,000 -78,000
-22.81%
NTPC 28-Feb-19 PE 122.50 0.40 -0.45
-52.94%
0.50
0.35
300,000 75 1.26 280,000 192,000
218.18%
TATAMOTORS 28-Feb-19 PE 110.00 0.20 0.05
33.33%
0.30
0.15
298,000 149 0.60 734,000 -104,000
-12.41%
ADANIPORTS 28-Feb-19 PE 330.00 3.30 -0.05
-1.49%
4.00
2.90
297,500 119 10.29 362,500 5,000
1.40%
DISHTV 28-Feb-19 PE 32.00 1.55 -0.65
-29.55%
2.40
1.55
296,000 37 5.74 288,000 32,000
12.50%
UJJIVAN 28-Feb-19 PE 260.00 6.05 1.95
47.56%
7.60
3.85
296,000 185 16.16 155,200 -40,000
-20.49%
HDFC 28-Feb-19 PE 1,850.00 18.50 8.05
77.03%
28.00
12.15
295,000 590 62.25 96,500 69,000
250.91%
HINDALCO 28-Feb-19 PE 200.00 14.20 4.15
41.29%
18.05
10.70
294,000 84 42.69 798,000 -136,500
-14.61%
DLF 28-Feb-19 PE 130.00 0.85 0.30
54.55%
1.35
0.50
293,800 113 2.76 228,800 -33,800
-12.87%
AXISBANK 28-Feb-19 PE 630.00 2.15 0.70
48.28%
2.85
1.45
292,800 244 6.41 128,400 -26,400
-17.05%
NIFTY 28-Feb-19 PE 9,600.00 4.80 1.25
35.21%
9.90
4.05
290,625 3,875 16.42 198,300 -24,525
-11.01%
UPL 28-Feb-19 PE 760.00 3.40 0.45
15.25%
5.00
2.00
286,800 239 11.07 214,800 -1,200
-0.56%
LT 28-Feb-19 PE 1,160.00 4.30 -1.45
-25.22%
6.65
3.25
285,750 762 13.17 135,000 -11,625
-7.93%
NIFTY 28-Mar-19 PE 10,300.00 74.05 7.75
11.69%
105.05
72.55
284,925 3,799 249.39 177,000 9,750
5.83%
BANKNIFTY 28-Feb-19 PE 26,800.00 293.70 97.85
49.96%
373.80
210.00
284,060 14,203 845.48 83,340 39,580
90.45%
EXIDEIND 28-Feb-19 PE 200.00 3.10 1.20
63.16%
3.45
2.05
284,000 142 8.21 300,000 -54,000
-15.25%
BANKNIFTY 21-Feb-19 PE 27,100.00 364.95 130.40
55.60%
493.15
232.25
283,400 14,170 1,032.82 56,160 4,400
8.50%
INFRATEL 28-Feb-19 PE 300.00 6.90 -1.80
-20.69%
12.25
5.25
278,000 139 19.21 112,000 28,000
33.33%
CGPOWER 28-Feb-19 PE 27.00 1.20 -0.15
-11.11%
1.50
1.05
276,000 23 3.48 240,000 -120,000
-33.33%
CGPOWER 28-Feb-19 PE 30.00 1.85 -0.50
-21.28%
3.80
1.85
276,000 23 8.00 552,000 -144,000
-20.69%
NIFTY 28-Mar-19 PE 10,100.00 51.85 8.40
19.33%
70.50
45.90
275,100 3,668 164.76 137,850 41,625
43.26%
L&TFH 28-Feb-19 PE 110.00 0.70 0.20
40.00%
0.85
0.50
274,500 61 1.78 355,500 -81,000
-18.56%
MARUTI 28-Feb-19 PE 6,800.00 95.00 32.70
52.49%
124.15
52.60
274,425 3,659 256.15 72,675 -3,900
-5.09%
HEROMOTOCO 28-Feb-19 PE 2,600.00 38.00 24.50
181.48%
38.00
15.30
273,200 1,366 80.98 93,800 44,600
90.65%
PFC 28-Feb-19 PE 102.50 2.70 -1.50
-35.71%
4.70
2.65
272,800 44 8.65 235,600 62,000
35.71%
NIFTY 28-Feb-19 PE 10,350.00 24.00 6.65
38.33%
46.00
3.65
272,400 3,632 83.95 43,200 21,375
97.94%
GMRINFRA 28-Mar-19 PE 12.00 0.55 0.00
0.00%
0.70
0.50
270,000 6 1.57 315,000 -90,000
-22.22%
MCDOWELL-N 28-Feb-19 PE 500.00 9.50 4.20
79.25%
11.90
6.80
270,000 216 26.46 111,250 1,250
1.14%
YESBANK 28-Feb-19 PE 140.00 0.35 0.05
16.67%
0.35
0.25
269,500 154 0.84 493,500 -50,750
-9.32%
BPCL 28-Feb-19 PE 320.00 10.50 -7.65
-42.15%
16.70
10.00
268,200 149 33.15 124,200 18,000
16.95%
HEROMOTOCO 28-Feb-19 PE 2,700.00 75.00 41.40
123.21%
75.00
36.00
267,800 1,339 162.23 77,000 -2,800
-3.51%
INFRATEL 28-Feb-19 PE 290.00 3.45 -1.45
-29.59%
6.50
2.70
266,000 133 10.67 98,000 -2,000
-2.00%
INDUSINDBK 28-Feb-19 PE 1,480.00 18.20 4.75
35.32%
22.65
13.40
265,800 886 48.67 193,200 -6,300
-3.16%
SRTRANSFIN 28-Feb-19 PE 1,000.00 36.20 19.70
119.39%
37.95
17.15
265,800 443 77.72 52,800 3,600
7.32%
SOUTHBANK 28-Feb-19 PE 13.00 0.40 0.10
33.33%
0.50
0.35
265,128 8 1.06 2,319,870 33,141
1.45%
NIFTY 28-Mar-19 PE 9,500.00 14.35 4.30
42.79%
19.35
10.05
264,675 3,529 39.83 232,875 79,425
51.76%
IDFCFIRSTB 28-Feb-19 PE 41.00 0.30 0.10
50.00%
0.35
0.20
264,000 22 0.77 444,000 -24,000
-5.13%
GLENMARK 28-Feb-19 PE 560.00 15.90 12.70
396.88%
24.00
5.65
262,000 262 39.90 28,000 20,000
250.00%
TATAPOWER 28-Feb-19 PE 66.00 1.00 -0.15
-13.04%
1.50
0.85
261,000 29 2.61 99,000 -54,000
-35.29%
HINDUNILVR 28-Feb-19 PE 1,720.00 8.50 2.25
36.00%
13.50
7.85
260,400 434 28.31 90,600 23,400
34.82%
BANKNIFTY 21-Feb-19 PE 25,000.00 8.10 4.95
157.14%
14.95
3.25
259,460 12,973 20.94 112,160 97,620
671.39%
PETRONET 28-Feb-19 PE 210.00 2.35 0.65
38.24%
2.40
1.35
258,000 86 5.31 126,000 -60,000
-32.26%
RECLTD 28-Feb-19 PE 105.00 0.40 0.00
0.00%
0.65
0.35
258,000 43 1.34 240,000 -102,000
-29.82%
MARUTI 28-Feb-19 PE 7,000.00 174.30 52.95
43.63%
207.40
117.00
257,325 3,431 396.28 59,325 -24,975
-29.63%
TITAN 28-Feb-19 PE 960.00 4.35 1.25
40.32%
5.75
2.90
256,500 342 11.23 210,750 60,750
40.50%
MINDTREE 28-Feb-19 PE 880.00 13.60 -0.80
-5.56%
17.40
11.80
256,200 427 38.07 204,600 122,400
148.91%
GLENMARK 28-Feb-19 PE 550.00 9.55 6.65
229.31%
19.50
4.00
252,000 252 32.13 26,000 20,000
333.33%
ORIENTBANK 28-Feb-19 PE 75.00 1.00 0.60
150.00%
1.40
0.65
252,000 36 3.07 266,000 105,000
65.22%
UJJIVAN 28-Feb-19 PE 270.00 9.85 3.50
55.12%
12.00
5.85
251,200 157 20.37 81,600 -4,800
-5.56%
ASHOKLEY 28-Feb-19 PE 60.00 0.20 0.00
0.00%
0.25
0.10
248,000 62 0.45 324,000 -16,000
-4.71%
JINDALSTEL 28-Feb-19 PE 125.00 1.50 0.35
30.43%
2.00
1.15
247,500 110 4.06 243,000 -20,250
-7.69%
ZEEL 28-Feb-19 PE 350.00 2.80 -0.20
-6.67%
3.90
2.75
244,400 188 7.75 523,900 1,300
0.25%
TATASTEEL 28-Feb-19 PE 490.00 24.65 9.90
67.12%
29.25
17.00
244,030 230 56.30 203,712 -37,135
-15.42%
JISLJALEQS 28-Feb-19 PE 50.00 0.55 0.15
37.50%
0.60
0.35
243,000 27 1.22 1,296,000 45,000
3.60%
YESBANK 28-Feb-19 PE 155.00 0.60 0.05
9.09%
0.70
0.45
241,500 138 1.38 227,500 -17,500
-7.14%
BHEL 28-Feb-19 PE 45.00 0.10 0.05
100.00%
0.15
0.10
240,000 32 0.24 510,000 172,500
51.11%
BANKINDIA 28-Feb-19 PE 77.50 1.90 0.70
58.33%
2.30
1.45
240,000 40 4.85 192,000 66,000
52.38%
DISHTV 28-Feb-19 PE 33.00 2.00 -0.75
-27.27%
2.75
2.00
240,000 30 5.59 360,000 48,000
15.38%
IDFCFIRSTB 28-Feb-19 PE 45.00 1.55 0.30
24.00%
1.80
1.30
240,000 20 3.62 1,128,000 36,000
3.30%
SYNDIBANK 28-Feb-19 PE 24.00 1.90 1.85
3,700.00%
1.90
1.90
240,000 16 4.56 240,000 240,000
0.00%
SREINFRA 28-Feb-19 PE 25.00 2.05 1.40
215.38%
2.10
0.75
240,000 20 4.03 396,000 36,000
10.00%
RELINFRA 28-Feb-19 PE 120.00 13.45 2.30
20.63%
13.50
10.25
239,200 184 28.61 421,200 7,800
1.89%
VEDL 28-Feb-19 PE 165.00 18.70 3.80
25.50%
20.60
16.55
239,200 104 45.83 556,600 -96,600
-14.79%
HDFCBANK 28-Feb-19 PE 2,040.00 9.00 2.05
29.50%
13.15
8.30
238,250 953 26.23 161,500 21,250
15.15%
UNIONBANK 28-Feb-19 PE 60.00 0.45 0.25
125.00%
0.50
0.30
238,000 34 0.93 175,000 70,000
66.67%
AXISBANK 28-Feb-19 PE 620.00 1.80 0.70
63.64%
2.10
1.40
237,600 198 4.09 273,600 -4,800
-1.72%
MARUTI 28-Feb-19 PE 6,900.00 126.00 38.55
44.08%
161.15
84.20
235,575 3,141 285.99 45,825 -1,875
-3.93%
APOLLOTYRE 28-Feb-19 PE 200.00 4.55 0.45
10.98%
7.00
4.40
234,000 78 13.34 240,000 -36,000
-13.04%
ASIANPAINT 28-Feb-19 PE 1,340.00 4.55 0.45
10.98%
9.30
4.55
233,400 389 17.48 123,000 48,600
65.32%
JSWSTEEL 28-Feb-19 PE 275.00 12.25 7.10
137.86%
13.25
6.00
232,500 155 21.62 45,000 -30,000
-40.00%
KOTAKBANK 28-Feb-19 PE 1,280.00 18.40 2.30
14.29%
25.95
16.80
232,000 290 49.14 86,400 -27,200
-23.94%
NCC 28-Feb-19 PE 70.00 0.15 0.05
50.00%
0.20
0.10
232,000 29 0.37 568,000 -24,000
-4.05%
TCS 28-Feb-19 PE 2,040.00 32.55 2.65
8.86%
46.45
27.50
228,750 915 84.36 73,000 -9,000
-10.98%
ORIENTBANK 28-Feb-19 PE 77.50 1.60 0.90
128.57%
2.00
0.80
224,000 32 2.40 308,000 119,000
62.96%
UNIONBANK 28-Feb-19 PE 67.50 2.20 1.10
100.00%
2.35
1.20
224,000 32 4.10 140,000 42,000
42.86%
YESBANK 28-Mar-19 PE 210.00 15.15 0.90
6.32%
17.60
12.95
222,250 127 33.94 129,500 52,500
68.18%
ALBK 28-Feb-19 PE 35.00 0.55 0.25
83.33%
0.55
0.35
221,000 17 1.02 260,000 0
0.00%
WIPRO 28-Feb-19 PE 340.00 1.15 0.20
21.05%
1.25
0.80
220,800 92 2.38 388,800 -21,600
-5.26%
ADANIPOWER 28-Feb-19 PE 30.00 0.30 -0.05
-14.29%
0.45
0.20
220,000 11 0.68 460,000 -100,000
-17.86%
GRASIM 28-Feb-19 PE 700.00 14.05 5.75
69.28%
24.00
8.85
216,000 288 34.80 144,750 -6,750
-4.46%
IDFCFIRSTB 28-Feb-19 PE 40.00 0.15 0.00
0.00%
0.25
0.15
216,000 18 0.45 1,188,000 72,000
6.45%
JISLJALEQS 28-Feb-19 PE 55.00 1.65 0.35
26.92%
1.65
0.90
216,000 24 2.64 459,000 18,000
4.08%
VEDL 28-Feb-19 PE 125.00 1.70 1.00
142.86%
1.70
0.75
213,900 93 2.52 105,800 41,400
64.29%
MOTHERSUMI 28-Feb-19 PE 110.00 0.70 0.30
75.00%
1.05
0.40
213,750 75 1.67 256,500 0
0.00%
GAIL 28-Feb-19 PE 320.00 8.90 -6.15
-40.86%
14.10
7.95
213,360 80 22.85 210,693 16,002
8.22%
DRREDDY 28-Feb-19 PE 2,100.00 11.25 6.75
150.00%
45.90
3.00
212,000 848 49.25 38,500 38,250
15,300.00%
IDFC 28-Feb-19 PE 32.00 0.25 0.10
66.67%
0.30
0.15
211,200 16 0.44 303,600 -13,200
-4.17%
NIFTY 21-Feb-19 PE 10,350.00 10.55 9.40
817.39%
29.85
3.55
211,125 2,815 33.42 9,150 9,150
0.00%
ZEEL 28-Feb-19 PE 360.00 3.40 -0.35
-9.33%
4.60
3.30
210,600 162 8.32 353,600 -16,900
-4.56%
SUNPHARMA 28-Feb-19 PE 370.00 1.70 0.70
70.00%
3.50
1.25
210,100 191 4.50 193,600 29,700
18.12%
MRPL 28-Feb-19 PE 50.00 0.05 -2.65
-98.15%
0.10
0.05
210,000 30 0.15 - -105,000
-100.00%
CIPLA 28-Feb-19 PE 490.00 3.00 1.75
140.00%
3.50
2.00
205,000 205 6.03 224,000 -11,000
-4.68%
BAJAJ-AUTO 28-Feb-19 PE 2,800.00 55.50 13.30
31.52%
61.00
40.05
204,000 816 106.96 57,750 -27,000
-31.86%
HDFC 28-Feb-19 PE 1,900.00 41.60 15.00
56.39%
55.00
29.00
204,000 408 89.09 103,500 -27,500
-20.99%
RCOM 28-Feb-19 PE 4.00 0.10 -0.05
-33.33%
0.15
0.10
204,000 6 0.24 5,780,000 68,000
1.19%
JUBLFOOD 28-Feb-19 PE 1,200.00 12.00 2.05
20.60%
18.40
10.85
199,500 399 27.59 175,000 -11,500
-6.17%
CIPLA 28-Feb-19 PE 470.00 2.20 1.35
158.82%
2.60
1.00
199,000 199 3.96 270,000 62,000
29.81%
M&M 28-Feb-19 PE 580.00 2.30 0.90
64.29%
3.25
1.60
198,000 198 5.37 101,000 25,000
32.89%
ALBK 28-Feb-19 PE 37.00 1.50 0.30
25.00%
1.50
1.00
195,000 15 2.48 117,000 26,000
28.57%
TV18BRDCST 28-Feb-19 PE 31.00 1.20 0.65
118.18%
1.20
0.60
195,000 15 1.72 208,000 13,000
6.67%
BANKNIFTY 28-Feb-19 PE 25,000.00 21.80 10.80
98.18%
35.50
10.20
193,980 9,699 48.36 130,300 14,840
12.85%
BATAINDIA 28-Feb-19 PE 1,260.00 29.05 -2.10
-6.74%
40.00
28.00
193,600 352 65.46 37,400 -56,100
-60.00%
UJJIVAN 28-Feb-19 PE 250.00 3.65 0.95
35.19%
4.95
2.40
193,600 121 6.58 187,200 -52,800
-22.00%
ICICIPRULI 28-Feb-19 PE 300.00 6.40 1.05
19.63%
8.20
3.40
193,500 129 10.99 105,000 -3,000
-2.78%
POWERGRID 28-Feb-19 PE 165.00 0.40 -0.35
-46.67%
0.60
0.40
192,000 48 1.00 164,000 128,000
355.56%
GLENMARK 28-Feb-19 PE 600.00 35.90 22.60
169.92%
46.90
12.15
191,000 191 46.72 128,000 0
0.00%
VEDL 28-Feb-19 PE 160.00 14.05 3.05
27.73%
16.00
12.00
190,900 83 26.61 1,108,600 -4,600
-0.41%
NIFTY 28-Mar-19 PE 9,900.00 32.30 4.50
16.19%
44.80
31.65
190,725 2,543 73.03 78,450 17,175
28.03%
TATAELXSI 28-Feb-19 PE 840.00 19.15 13.65
248.18%
27.00
7.50
189,200 473 38.20 32,400 19,200
145.45%
TATAPOWER 28-Feb-19 PE 67.00 1.25 -0.25
-16.67%
1.35
1.00
189,000 21 2.29 99,000 18,000
22.22%
BANKNIFTY 28-Feb-19 PE 28,000.00 1,131.40 200.65
21.56%
1,266.25
1,005.00
187,940 9,397 2,089.57 442,260 145,920
49.24%
ITC 28-Feb-19 PE 250.00 0.20 0.05
33.33%
0.25
0.15
187,200 78 0.41 859,200 -33,600
-3.76%
BAJFINANCE 28-Feb-19 PE 2,450.00 26.10 9.85
60.62%
50.15
17.20
187,000 748 63.90 44,250 1,750
4.12%
BHARTIARTL 28-Feb-19 PE 270.00 1.40 -0.35
-20.00%
2.00
1.25
187,000 110 3.14 408,000 40,800
11.11%
MINDTREE 28-Feb-19 PE 860.00 8.00 -0.80
-9.09%
10.20
6.95
186,600 311 16.61 136,800 102,000
293.10%
NMDC 28-Feb-19 PE 95.00 3.55 0.70
24.56%
4.30
3.10
186,000 31 6.96 1,080,000 0
0.00%
NIFTY 28-Mar-19 PE 11,000.00 316.60 23.30
7.94%
391.40
300.00
185,400 2,472 637.28 1,496,475 -29,475
-1.93%
DRREDDY 28-Feb-19 PE 2,600.00 102.95 70.25
214.83%
315.15
38.25
185,250 741 295.97 52,750 -31,500
-37.39%
DISHTV 28-Feb-19 PE 28.00 0.75 -0.15
-16.67%
0.90
0.60
184,000 23 1.47 448,000 40,000
9.80%
TATAMOTORS 28-Mar-19 PE 150.00 4.00 -0.30
-6.98%
6.75
4.00
184,000 92 9.44 392,000 28,000
7.69%
ESCORTS 28-Feb-19 PE 580.00 3.60 0.70
24.14%
6.00
3.05
183,700 167 8.05 112,200 7,700
7.37%
HDFC 28-Feb-19 PE 1,820.00 11.25 6.25
125.00%
17.35
10.85
183,500 367 23.76 66,500 59,500
850.00%
INFY 28-Feb-19 PE 760.00 21.70 -1.00
-4.41%
28.00
19.50
182,400 152 44.41 235,200 -100,800
-30.00%
AXISBANK 28-Feb-19 PE 710.00 28.70 5.20
22.13%
32.00
22.85
181,200 151 48.62 379,200 -76,800
-16.84%
DRREDDY 28-Feb-19 PE 2,450.00 50.00 40.60
431.91%
137.95
12.25
181,000 724 159.15 31,500 26,000
472.73%
NIFTY 28-Feb-19 PE 10,850.00 160.45 12.85
8.71%
248.00
154.90
180,900 2,412 341.47 68,325 -52,575
-43.49%
GMRINFRA 28-Mar-19 PE 11.00 0.60 0.30
100.00%
0.60
0.40
180,000 4 0.85 135,000 90,000
200.00%
GMRINFRA 28-Mar-19 PE 13.00 1.10 0.25
29.41%
1.15
1.10
180,000 4 2.00 315,000 -180,000
-36.36%
HDFC 28-Feb-19 PE 1,840.00 16.30 11.50
239.58%
24.20
11.35
180,000 360 32.83 32,500 12,000
58.54%
IDFCFIRSTB 28-Feb-19 PE 30.00 0.05 -0.85
-94.44%
1.00
0.05
180,000 15 0.74 24,000 0
0.00%
MANAPPURAM 28-Feb-19 PE 105.00 3.55 1.45
69.05%
3.95
2.35
180,000 30 5.51 96,000 -18,000
-15.79%
SAIL 28-Feb-19 PE 49.00 4.45 1.15
34.85%
4.50
3.75
180,000 15 7.58 504,000 12,000
2.44%
VEDL 28-Feb-19 PE 155.00 10.60 2.90
37.66%
12.05
8.70
179,400 78 18.30 250,700 -23,000
-8.40%
SUNPHARMA 28-Feb-19 PE 360.00 1.40 0.70
100.00%
2.40
1.30
177,100 161 2.87 191,400 27,500
16.78%
AUROPHARMA 28-Feb-19 PE 640.00 1.70 1.10
183.33%
2.80
1.50
177,000 177 3.91 80,000 28,000
53.85%
DISHTV 28-Feb-19 PE 20.00 0.15 0.00
0.00%
0.25
0.15
176,000 22 0.32 1,600,000 32,000
2.04%
DIVISLAB 28-Feb-19 PE 1,580.00 22.20 5.25
30.97%
77.00
20.00
175,600 439 71.94 23,600 6,400
37.21%
ITC 28-Feb-19 PE 255.00 0.30 -0.05
-14.29%
0.45
0.30
175,200 73 0.63 237,600 21,600
10.00%
BANKNIFTY 28-Feb-19 PE 26,700.00 251.20 87.20
53.17%
334.50
144.90
172,200 8,610 451.87 23,740 8,640
57.22%
LICHSGFIN 28-Feb-19 PE 420.00 5.40 2.70
100.00%
5.80
2.35
171,600 156 7.17 113,300 -5,500
-4.63%
YESBANK 28-Mar-19 PE 190.00 7.95 0.65
8.90%
9.15
6.55
171,500 98 13.60 138,250 17,500
14.49%
DCBBANK 28-Feb-19 PE 175.00 6.90 3.20
86.49%
6.90
3.00
171,000 38 8.16 108,000 -31,500
-22.58%
INDUSINDBK 28-Feb-19 PE 1,500.00 26.00 7.15
37.93%
30.40
19.15
171,000 570 43.19 55,500 -18,600
-25.10%
JSWSTEEL 28-Feb-19 PE 280.00 15.50 8.30
115.28%
16.65
8.90
171,000 114 21.70 115,500 3,000
2.67%
TCS 28-Feb-19 PE 1,900.00 4.80 0.20
4.35%
6.80
4.60
170,500 682 9.57 147,750 -52,250
-26.13%
RCOM 28-Feb-19 PE 7.00 1.70 -0.10
-5.56%
1.70
1.65
170,000 5 2.87 1,904,000 68,000
3.70%
UPL 28-Feb-19 PE 820.00 19.30 2.45
14.54%
25.00
17.60
169,200 141 35.77 64,800 -26,400
-28.95%
ONGC 28-Feb-19 PE 137.50 9.20 -0.70
-7.07%
9.20
4.80
168,750 45 10.68 63,750 7,500
13.33%
BEL 28-Feb-19 PE 65.00 0.25 -0.20
-44.44%
0.40
0.20
168,000 28 0.54 144,000 78,000
118.18%
CGPOWER 28-Feb-19 PE 23.00 0.35 -0.20
-36.36%
0.65
0.35
168,000 14 0.77 564,000 -48,000
-7.84%
CGPOWER 28-Feb-19 PE 27.50 1.00 -0.45
-31.03%
1.70
1.00
168,000 14 2.23 312,000 -72,000
-18.75%
DHFL 28-Feb-19 PE 125.00 12.10 0.35
2.98%
14.90
10.60
168,000 112 20.45 91,500 30,000
48.78%
BAJFINANCE 28-Feb-19 PE 2,600.00 88.65 30.55
52.58%
121.70
59.45
167,000 668 143.22 73,500 -22,500
-23.44%
DHFL 28-Feb-19 PE 90.00 2.40 -0.50
-17.24%
3.40
2.30
166,500 111 4.70 703,500 -21,000
-2.90%
TATAGLOBAL 28-Feb-19 PE 185.00 4.75 1.65
53.23%
6.00
2.20
166,500 74 8.24 144,000 15,750
12.28%
HAVELLS 28-Feb-19 PE 680.00 12.00 2.55
26.98%
17.85
10.20
166,000 166 22.92 46,000 -5,000
-9.80%
JPASSOCIAT 28-Feb-19 PE 5.00 0.35 0.05
16.67%
0.40
0.35
165,000 3 0.63 990,000 -110,000
-10.00%
BAJFINANCE 28-Feb-19 PE 2,550.00 61.05 22.35
57.75%
95.15
42.90
164,500 658 106.22 36,500 -9,500
-20.65%
TATAMOTORS 28-Feb-19 PE 165.00 6.65 -0.90
-11.92%
12.50
6.65
164,000 82 15.37 388,000 4,000
1.04%
ASIANPAINT 28-Feb-19 PE 1,400.00 17.55 -2.30
-11.59%
35.00
17.55
163,200 272 47.12 37,800 -37,200
-49.60%
M&M 28-Feb-19 PE 640.00 20.35 4.85
31.29%
26.00
17.95
163,000 163 36.76 185,000 -49,000
-20.94%
DCBBANK 28-Feb-19 PE 160.00 1.20 0.65
118.18%
2.10
1.00
162,000 36 2.56 94,500 63,000
200.00%
DIVISLAB 28-Feb-19 PE 1,560.00 18.50 5.95
47.41%
69.85
16.55
162,000 405 55.89 31,600 5,600
21.54%
VOLTAS 28-Feb-19 PE 460.00 1.90 -2.90
-60.42%
3.50
1.65
162,000 162 4.20 86,000 14,000
19.44%
M&MFIN 28-Feb-19 PE 380.00 11.60 3.85
49.68%
15.40
9.15
161,250 129 19.09 28,750 -38,750
-57.41%
PFC 28-Feb-19 PE 92.50 0.75 -0.30
-28.57%
4.00
0.75
161,200 26 1.77 229,400 49,600
27.59%
BHARATFORG 28-Feb-19 PE 480.00 18.80 6.75
56.02%
25.45
14.40
160,800 134 32.27 332,400 9,600
2.97%
TCS 28-Feb-19 PE 1,950.00 8.60 0.40
4.88%
13.00
8.00
160,750 643 16.94 49,000 -14,250
-22.53%
ADANIPOWER 28-Feb-19 PE 32.50 0.60 -0.15
-20.00%
0.65
0.50
160,000 8 0.90 160,000 20,000
14.29%
EQUITAS 28-Feb-19 PE 110.00 1.90 0.20
11.76%
2.35
1.55
160,000 40 3.23 284,000 4,000
1.43%
RBLBANK 28-Feb-19 PE 550.00 14.50 3.20
28.32%
16.00
9.70
159,600 133 21.74 135,600 52,800
63.77%
ICICIBANK 28-Feb-19 PE 360.00 18.50 1.20
6.94%
19.90
14.85
159,500 58 28.09 1,064,250 -35,750
-3.25%
HCLTECH 28-Feb-19 PE 1,040.00 10.30 0.70
7.29%
16.65
8.75
158,200 226 19.84 64,400 -9,100
-12.38%
DRREDDY 28-Feb-19 PE 2,350.00 29.35 25.35
633.75%
97.40
12.30
157,750 631 96.57 25,750 23,000
836.36%
DHFL 28-Feb-19 PE 80.00 1.50 -0.20
-11.76%
2.10
1.30
157,500 105 2.69 220,500 15,000
7.30%
LICHSGFIN 28-Feb-19 PE 450.00 19.80 7.80
65.00%
20.20
9.70
157,300 143 22.08 158,400 -16,500
-9.43%
BANKINDIA 28-Feb-19 PE 57.50 0.05 -2.40
-97.96%
0.10
0.05
156,000 26 0.11 - -78,000
-100.00%
PETRONET 28-Feb-19 PE 220.00 7.25 1.95
36.79%
7.30
4.20
156,000 52 9.66 102,000 -33,000
-24.44%
YESBANK 28-Feb-19 PE 145.00 0.45 0.05
12.50%
0.45
0.30
155,750 89 0.58 63,000 -36,750
-36.84%
NIFTY 28-Mar-19 PE 10,900.00 259.00 18.80
7.83%
329.00
246.85
155,400 2,072 447.30 161,250 -13,650
-7.80%
M&MFIN 28-Feb-19 PE 360.00 4.70 2.20
88.00%
6.60
3.40
155,000 124 7.36 48,750 15,000
44.44%
NIFTY 28-Feb-19 PE 9,000.00 2.95 0.20
7.27%
4.15
2.35
154,725 2,063 5.00 974,400 -4,875
-0.50%
RELCAPITAL 28-Feb-19 PE 100.00 0.90 -0.05
-5.26%
2.25
0.75
154,500 103 1.62 544,500 -16,500
-2.94%
ICICIBANK 28-Feb-19 PE 355.00 12.55 -1.30
-9.39%
16.00
11.60
154,000 56 21.19 360,250 -63,250
-14.94%
NTPC 28-Feb-19 PE 137.50 4.20 -3.30
-44.00%
5.65
3.05
152,000 38 5.29 128,000 80,000
166.67%
ZEEL 28-Feb-19 PE 440.00 25.00 1.15
4.82%
30.00
21.90
150,800 116 38.53 46,800 -6,500
-12.20%
BANKNIFTY 21-Feb-19 PE 27,200.00 437.50 147.95
51.10%
571.00
293.45
150,700 7,535 684.83 35,080 -1,680
-4.57%
BEL 28-Feb-19 PE 67.50 0.45 -0.25
-35.71%
0.60
0.40
150,000 25 0.71 186,000 60,000
47.62%
JUSTDIAL 28-Feb-19 PE 440.00 3.80 2.00
111.11%
6.80
2.80
149,800 107 7.30 156,800 -8,400
-5.08%
BHARTIARTL 28-Feb-19 PE 310.00 11.50 -2.00
-14.81%
15.50
10.50
149,600 88 19.39 190,400 -27,200
-12.50%
CENTURYTEX 28-Feb-19 PE 700.00 16.70 10.60
173.77%
18.90
6.50
149,400 249 21.98 42,600 -5,400
-11.25%
DIVISLAB 28-Feb-19 PE 1,550.00 17.15 6.30
58.06%
65.00
15.95
148,800 372 43.81 20,000 2,000
11.11%
GRASIM 28-Feb-19 PE 660.00 4.00 1.95
95.12%
8.25
2.00
148,500 198 8.66 72,750 3,000
4.30%
WOCKPHARMA 28-Feb-19 PE 380.00 11.00 4.95
81.82%
12.75
7.05
148,500 165 15.89 51,300 -12,600
-19.72%
RAYMOND 28-Feb-19 PE 660.00 12.50 5.95
90.84%
12.85
8.20
147,200 184 16.35 77,600 -4,800
-5.83%
YESBANK 28-Mar-19 PE 180.00 5.35 0.05
0.94%
6.45
4.50
147,000 84 8.20 232,750 22,750
10.83%
HCLTECH 28-Feb-19 PE 1,030.00 8.65 1.50
20.98%
12.55
6.55
144,900 207 13.72 99,400 43,400
77.50%
LUPIN 28-Feb-19 PE 720.00 5.00 3.75
300.00%
7.90
3.20
144,900 207 9.03 112,000 5,600
5.26%
DISHTV 28-Feb-19 PE 27.00 0.60 -0.05
-7.69%
0.70
0.50
144,000 18 0.88 480,000 -16,000
-3.23%
DISHTV 28-Feb-19 PE 29.00 0.75 -0.35
-31.82%
1.10
0.75
144,000 18 1.35 304,000 24,000
8.57%
TITAN 28-Feb-19 PE 1,060.00 30.10 2.10
7.50%
45.20
25.65
144,000 192 51.13 100,500 -24,750
-19.76%
COALINDIA 28-Feb-19 PE 225.00 11.55 0.30
2.67%
11.75
7.00
143,000 65 12.43 136,400 -17,600
-11.43%
AMBUJACEM 28-Feb-19 PE 185.00 1.45 0.65
81.25%
1.45
0.65
142,500 57 1.43 110,000 107,500
4,300.00%
BANKNIFTY 28-Feb-19 PE 27,500.00 710.00 175.30
32.78%
825.30
569.05
141,860 7,093 1,024.27 264,240 -63,880
-19.47%
SBIN 28-Mar-19 PE 270.00 14.00 2.50
21.74%
15.55
13.25
141,000 47 19.99 237,000 30,000
14.49%
IRB 28-Feb-19 PE 120.00 3.85 1.15
42.59%
5.15
2.80
140,800 44 5.55 185,600 22,400
13.73%
HINDUNILVR 28-Feb-19 PE 1,780.00 25.70 4.40
20.66%
39.00
24.30
140,400 234 43.13 35,400 -30,600
-46.36%
BATAINDIA 28-Feb-19 PE 1,180.00 7.65 -0.40
-4.97%
11.00
7.65
140,250 255 12.62 130,900 -23,100
-15.00%
ORIENTBANK 28-Mar-19 PE 70.00 1.35 0.20
17.39%
1.35
1.20
140,000 20 1.76 140,000 140,000
0.00%
AUROPHARMA 28-Feb-19 PE 760.00 40.20 18.60
86.11%
46.95
24.95
139,000 139 52.63 191,000 -18,000
-8.61%
NMDC 28-Feb-19 PE 92.50 1.90 0.45
31.03%
2.40
1.55
138,000 23 2.68 834,000 42,000
5.30%
WIPRO 28-Feb-19 PE 320.00 0.55 0.15
37.50%
0.65
0.45
136,800 57 0.77 302,400 -24,000
-7.35%
DABUR 28-Feb-19 PE 430.00 8.00 2.80
53.85%
9.90
5.35
136,250 109 10.55 90,000 13,750
18.03%
TATAMOTORS 28-Feb-19 PE 105.00 0.20 0.00
0.00%
0.35
0.15
136,000 68 0.31 376,000 -12,000
-3.09%
ADANIPORTS 28-Feb-19 PE 320.00 2.25 0.15
7.14%
2.70
2.00
135,000 54 3.17 522,500 7,500
1.46%
JUBLFOOD 28-Feb-19 PE 1,300.00 37.65 4.35
13.06%
55.00
34.70
134,500 269 58.74 90,000 -2,500
-2.70%
HCLTECH 28-Feb-19 PE 1,050.00 13.80 0.95
7.39%
21.00
11.30
134,400 192 22.38 36,400 -17,500
-32.47%
NIFTY 28-Feb-19 PE 9,700.00 4.65 0.35
8.14%
9.25
4.55
134,100 1,788 9.00 205,425 300
0.15%
MARUTI 28-Feb-19 PE 6,700.00 70.00 25.00
55.56%
94.10
44.00
133,650 1,782 93.51 47,700 -2,325
-4.65%
SRTRANSFIN 28-Feb-19 PE 950.00 17.05 10.30
152.59%
19.00
9.40
133,200 222 21.09 42,000 12,600
42.86%
APOLLOTYRE 28-Feb-19 PE 185.00 1.20 0.15
14.29%
1.75
1.10
132,000 44 1.87 117,000 -36,000
-23.53%
BANKINDIA 28-Feb-19 PE 85.00 6.45 2.20
51.76%
6.85
4.70
132,000 22 7.76 312,000 -6,000
-1.89%
IDEA 28-Feb-19 PE 21.00 0.05 0.00
0.00%
0.10
0.05
132,000 11 0.12 336,000 60,000
21.74%
IDEA 28-Feb-19 PE 23.00 0.15 0.05
50.00%
0.25
0.15
132,000 11 0.25 432,000 12,000
2.86%
IDEA 28-Feb-19 PE 24.00 0.25 0.10
66.67%
0.30
0.25
132,000 11 0.36 264,000 -24,000
-8.33%
LT 28-Feb-19 PE 1,260.00 36.50 -5.40
-12.89%
43.30
27.45
131,250 350 43.77 155,250 -57,375
-26.98%
CIPLA 28-Feb-19 PE 450.00 1.65 1.10
200.00%
1.75
0.70
131,000 131 1.86 156,000 27,000
20.93%
BAJAJ-AUTO 28-Feb-19 PE 2,700.00 25.85 9.55
58.59%
28.20
17.70
130,500 522 30.99 60,250 4,500
8.07%
ADANIPORTS 28-Feb-19 PE 345.00 6.95 -0.35
-4.79%
8.25
6.30
130,000 52 9.23 107,500 20,000
22.86%
RELIANCE 28-Feb-19 PE 1,300.00 56.05 -18.15
-24.46%
85.00
56.05
130,000 260 99.89 294,500 -16,500
-5.31%
NIFTY 28-Feb-19 PE 11,100.00 359.00 24.95
7.47%
460.00
346.00
129,000 1,720 503.44 180,300 -24,000
-11.75%
SBIN 28-Mar-19 PE 250.00 5.85 0.65
12.50%
6.45
5.00
129,000 43 7.61 171,000 117,000
216.67%
ADANIENT 28-Feb-19 PE 110.00 3.00 -0.60
-16.67%
3.40
2.30
128,000 32 3.89 300,000 -8,000
-2.60%
NBCC 28-Feb-19 PE 40.00 0.15 -0.10
-40.00%
0.20
0.15
128,000 16 0.20 328,000 -40,000
-10.87%
VOLTAS 28-Feb-19 PE 450.00 1.50 -2.00
-57.14%
2.50
1.40
128,000 128 2.29 123,000 15,000
13.89%
BHEL 28-Feb-19 PE 62.00 2.15 0.70
48.28%
2.25
1.60
127,500 17 2.66 165,000 -37,500
-18.52%
ADANIPORTS 28-Feb-19 PE 335.00 3.95 -0.30
-7.06%
5.20
3.70
127,500 51 5.56 147,500 -5,000
-3.28%
ICICIBANK 28-Mar-19 PE 330.00 7.60 0.65
9.35%
8.50
7.00
126,500 46 10.22 291,500 88,000
43.24%
JUSTDIAL 28-Feb-19 PE 460.00 8.80 3.65
70.87%
14.30
6.80
126,000 90 13.57 81,200 2,800
3.57%
JETAIRWAYS 28-Feb-19 PE 200.00 5.25 -3.05
-36.75%
16.05
4.70
125,400 57 9.15 167,200 -28,600
-14.61%
GLENMARK 28-Feb-19 PE 570.00 18.00 13.05
263.64%
29.15
8.05
125,000 125 19.40 17,000 9,000
112.50%
JUBLFOOD 28-Feb-19 PE 1,280.00 31.10 4.70
17.80%
45.00
29.00
124,000 248 44.47 80,000 10,000
14.29%
NTPC 28-Feb-19 PE 120.00 0.40 -0.15
-27.27%
0.40
0.30
124,000 31 0.45 520,000 32,000
6.56%
M&MFIN 28-Feb-19 PE 370.00 7.35 3.00
68.97%
10.05
5.60
123,750 99 9.22 35,000 -22,500
-39.13%
ZEEL 28-Feb-19 PE 300.00 1.30 0.00
0.00%
1.50
1.25
123,500 95 1.69 725,400 -1,300
-0.18%
DABUR 28-Feb-19 PE 440.00 11.85 2.85
31.67%
14.55
9.80
122,500 98 14.92 58,750 -10,000
-14.55%
INDUSINDBK 28-Feb-19 PE 1,460.00 13.55 3.65
36.87%
16.35
9.85
122,400 408 16.76 45,000 6,900
18.11%
INFRATEL 28-Feb-19 PE 310.00 11.05 -4.25
-27.78%
19.60
9.40
122,000 61 14.90 80,000 -16,000
-16.67%
SUNPHARMA 28-Feb-19 PE 350.00 1.05 0.40
61.54%
1.65
0.75
121,000 110 1.56 278,300 -14,300
-4.89%
BHARTIARTL 28-Feb-19 PE 260.00 0.90 -0.25
-21.74%
1.40
0.90
120,700 71 1.38 195,500 -8,500
-4.17%
NIFTY 28-Mar-19 PE 9,800.00 27.95 6.25
28.80%
37.00
24.95
120,600 1,608 38.12 85,275 10,800
14.50%
TCS 28-Feb-19 PE 2,050.00 35.70 1.55
4.54%
53.10
31.80
120,500 482 50.67 48,250 -33,000
-40.62%
ASHOKLEY 28-Feb-19 PE 87.50 8.00 3.75
88.24%
9.70
6.40
120,000 30 10.02 216,000 -28,000
-11.48%
BHEL 28-Feb-19 PE 52.50 0.45 0.25
125.00%
0.45
0.40
120,000 16 0.50 480,000 -45,000
-8.57%
SYNDIBANK 28-Feb-19 PE 32.00 1.65 0.55
50.00%
1.65
1.35
120,000 8 1.86 150,000 15,000
11.11%
WIPRO 28-Feb-19 PE 355.00 2.05 -0.05
-2.38%
2.70
1.90
120,000 50 2.96 98,400 -12,000
-10.87%
RAYMOND 28-Feb-19 PE 680.00 19.20 9.00
88.24%
20.35
12.20
119,200 149 19.88 48,800 -4,000
-7.58%
YESBANK 28-Mar-19 PE 220.00 20.00 0.90
4.71%
23.05
17.45
119,000 68 23.76 78,750 42,000
114.29%
IDFC 28-Feb-19 PE 36.00 1.45 0.30
26.09%
1.85
1.00
118,800 9 1.58 158,400 0
0.00%
TECHM 28-Feb-19 PE 720.00 1.15 0.00
0.00%
2.15
1.15
118,800 99 2.00 127,200 -16,800
-11.67%
IRB 28-Feb-19 PE 115.00 2.30 0.80
53.33%
2.75
1.55
118,400 37 2.59 115,200 -12,800
-10.00%
ARVIND 28-Feb-19 PE 80.00 3.85 2.05
113.89%
4.50
2.00
118,000 59 3.86 94,000 -46,000
-32.86%
HEROMOTOCO 28-Feb-19 PE 2,650.00 51.35 29.45
134.47%
58.00
25.60
117,800 589 49.56 39,000 7,800
25.00%
HDFCBANK 28-Feb-19 PE 2,120.00 35.20 7.15
25.49%
50.85
32.80
117,500 470 46.18 102,000 -31,750
-23.74%
DHFL 28-Feb-19 PE 115.00 7.00 -0.90
-11.39%
9.60
6.75
117,000 78 9.37 123,000 21,000
20.59%
JISLJALEQS 28-Feb-19 PE 45.00 0.50 0.20
66.67%
0.50
0.10
117,000 13 0.28 1,017,000 -108,000
-9.60%
L&TFH 28-Feb-19 PE 130.00 6.15 1.10
21.78%
7.80
5.00
117,000 26 7.44 297,000 4,500
1.54%
TATAMOTORS 28-Feb-19 PE 180.00 18.95 -1.60
-7.79%
25.75
18.95
116,000 58 26.08 878,000 -32,000
-3.52%
NIFTY 28-Feb-19 PE 10,950.00 232.40 21.95
10.43%
326.60
221.70
115,425 1,539 336.51 40,650 -53,325
-56.74%
CADILAHC 28-Feb-19 PE 290.00 1.75 1.10
169.23%
3.50
0.65
115,200 72 2.65 32,000 11,200
53.85%
JUSTDIAL 28-Feb-19 PE 450.00 5.80 2.45
73.13%
9.50
3.70
114,800 82 8.07 107,800 7,000
6.94%
HEXAWARE 28-Feb-19 PE 370.00 17.50 2.75
18.64%
20.20
14.60
114,000 76 19.76 22,500 -46,500
-67.39%
BANKINDIA 28-Feb-19 PE 82.50 4.50 1.60
55.17%
4.85
3.40
114,000 19 4.74 174,000 -12,000
-6.45%
WIPRO 28-Feb-19 PE 380.00 9.50 -0.75
-7.32%
12.30
9.00
112,800 47 12.22 96,000 -12,000
-11.11%
M&MFIN 28-Feb-19 PE 390.00 17.65 7.30
70.53%
21.70
14.55
112,500 90 19.06 36,250 -2,500
-6.45%
DISHTV 28-Feb-19 PE 34.00 2.65 -0.80
-23.19%
3.40
2.65
112,000 14 3.39 144,000 -24,000
-14.29%
IOC 28-Feb-19 PE 130.00 6.20 -0.95
-13.29%
9.70
5.30
112,000 32 7.35 434,000 -14,000
-3.13%
JUSTDIAL 28-Feb-19 PE 480.00 17.90 6.65
59.11%
24.20
11.00
112,000 80 18.33 42,000 7,000
20.00%
ORIENTBANK 28-Feb-19 PE 82.50 3.65 1.65
82.50%
3.65
1.80
112,000 16 3.25 49,000 14,000
40.00%
POWERGRID 28-Feb-19 PE 177.50 2.40 -3.35
-58.26%
3.35
2.30
112,000 28 3.04 100,000 12,000
13.64%
HCLTECH 28-Feb-19 PE 1,060.00 17.10 1.05
6.54%
26.85
14.80
111,300 159 23.44 39,900 -23,100
-36.67%
CIPLA 28-Feb-19 PE 480.00 2.45 1.35
122.73%
2.85
1.00
111,000 111 2.53 309,000 -11,000
-3.44%
WOCKPHARMA 28-Feb-19 PE 400.00 21.15 9.20
76.99%
22.00
13.55
109,800 122 20.15 134,100 -14,400
-9.70%
BALKRISIND 28-Feb-19 PE 800.00 15.40 5.55
56.35%
17.95
10.65
109,600 137 16.65 54,400 7,200
15.25%
IBULHSGFIN 28-Feb-19 PE 650.00 37.35 8.60
29.91%
40.90
27.50
109,500 219 37.88 70,000 -5,000
-6.67%
JSWSTEEL 28-Feb-19 PE 240.00 1.40 0.80
133.33%
1.90
0.85
109,500 73 1.46 129,000 30,000
30.30%
CESC 28-Feb-19 PE 640.00 5.00 2.85
132.56%
8.60
4.00
109,450 199 7.91 42,900 19,800
85.71%
BANKNIFTY 28-Feb-19 PE 26,600.00 223.25 79.45
55.25%
292.65
146.10
109,420 5,471 250.66 16,840 3,380
25.11%
ZEEL 28-Feb-19 PE 370.00 4.10 -0.65
-13.68%
6.00
4.05
109,200 84 5.54 270,400 9,100
3.48%
IOC 28-Feb-19 PE 117.50 0.95 -0.25
-20.83%
1.50
0.75
108,500 31 1.13 49,000 7,000
16.67%
TATAELXSI 28-Feb-19 PE 860.00 27.90 17.05
157.14%
37.15
9.70
108,400 271 28.36 27,200 10,400
61.90%
KTKBANK 28-Feb-19 PE 105.00 1.10 0.60
120.00%
1.10
0.60
108,100 23 0.94 112,800 4,700
4.35%
CGPOWER 28-Feb-19 PE 22.00 0.25 -0.20
-44.44%
0.45
0.20
108,000 9 0.33 396,000 -60,000
-13.16%
DCBBANK 28-Feb-19 PE 165.00 2.30 1.30
130.00%
2.70
1.45
108,000 24 2.38 90,000 76,500
566.67%
IDEA 28-Feb-19 PE 22.00 0.15 0.10
200.00%
0.20
0.10
108,000 9 0.16 480,000 24,000
5.26%
IDEA 28-Mar-19 PE 40.00 12.00 1.00
9.09%
12.00
11.25
108,000 9 12.63 168,000 108,000
180.00%
TATAMOTORS 28-Feb-19 PE 175.00 14.10 -1.75
-11.04%
21.60
14.10
108,000 54 18.33 584,000 -36,000
-5.81%
TATAPOWER 28-Feb-19 PE 56.00 2.45 1.65
206.25%
2.45
2.45
108,000 12 2.65 108,000 108,000
0.00%
RELINFRA 28-Feb-19 PE 80.00 1.50 0.25
20.00%
1.55
1.10
106,600 82 1.45 178,100 -15,600
-8.05%
CIPLA 28-Feb-19 PE 550.00 16.00 2.60
19.40%
25.00
11.90
106,000 106 16.51 35,000 1,000
2.94%
IFCI 28-Feb-19 PE 13.00 1.15 0.05
4.55%
1.15
1.15
105,000 3 1.21 630,000 0
0.00%
ORIENTBANK 28-Feb-19 PE 85.00 5.25 2.25
75.00%
5.80
3.60
105,000 15 4.86 77,000 -14,000
-15.38%
SYNDIBANK 28-Feb-19 PE 30.00 0.70 0.25
55.56%
0.80
0.60
105,000 7 0.74 180,000 -30,000
-14.29%
ESCORTS 28-Feb-19 PE 640.00 17.90 2.65
17.38%
25.45
16.10
104,500 95 20.82 81,400 -2,200
-2.63%
IGL 28-Feb-19 PE 260.00 2.10 0.05
2.44%
2.95
2.00
104,500 38 2.63 121,000 -5,500
-4.35%
IBULHSGFIN 28-Feb-19 PE 580.00 12.00 2.45
25.65%
14.35
10.05
104,500 209 12.63 130,500 -2,000
-1.51%
JUBLFOOD 28-Feb-19 PE 1,250.00 21.55 3.10
16.80%
32.50
20.00
104,500 209 26.62 74,000 -4,000
-5.13%
ALBK 28-Feb-19 PE 38.00 2.00 0.85
73.91%
2.05
1.60
104,000 8 1.92 156,000 -13,000
-7.69%
RELIANCE 28-Feb-19 PE 1,280.00 42.80 -14.85
-25.76%
67.10
42.75
104,000 208 61.86 200,000 -46,500
-18.86%
DHFL 28-Feb-19 PE 130.00 15.15 0.80
5.57%
17.50
12.75
103,500 69 15.28 213,000 0
0.00%
TATAGLOBAL 28-Feb-19 PE 175.00 1.90 0.85
80.95%
2.40
1.40
103,500 46 1.96 101,250 15,750
18.42%
KOTAKBANK 28-Feb-19 PE 1,200.00 3.10 0.85
37.78%
4.10
2.40
103,200 129 3.57 163,200 3,200
2.00%
IRB 28-Feb-19 PE 100.00 0.45 0.05
12.50%
0.65
0.30
102,400 32 0.54 140,800 6,400
4.76%
UJJIVAN 28-Feb-19 PE 240.00 2.25 0.15
7.14%
2.95
1.70
102,400 64 2.27 142,400 -16,000
-10.10%
INDIGO 28-Feb-19 PE 1,140.00 26.25 4.15
18.78%
40.35
25.80
102,000 170 32.12 57,600 600
1.05%
RECLTD 28-Feb-19 PE 100.00 0.20 0.00
0.00%
0.30
0.20
102,000 17 0.29 576,000 6,000
1.05%
TVSMOTOR 28-Feb-19 PE 460.00 8.45 5.40
177.05%
9.05
4.25
101,000 101 6.70 54,000 3,000
5.88%
CESC 28-Feb-19 PE 660.00 8.50 2.95
53.15%
13.60
7.60
100,650 183 11.43 44,000 17,600
66.67%
IBULHSGFIN 28-Feb-19 PE 500.00 3.50 0.50
16.67%
5.00
3.00
100,500 201 3.83 114,000 -3,500
-2.98%
ADANIPOWER 28-Feb-19 PE 40.00 2.70 -2.55
-48.57%
3.60
2.70
100,000 5 3.11 100,000 0
0.00%
DRREDDY 28-Feb-19 PE 2,550.00 82.95 61.85
293.13%
190.00
26.75
100,000 400 111.24 15,500 -7,750
-33.33%
UBL 28-Feb-19 PE 1,360.00 53.00 30.15
131.95%
64.00
28.65
99,400 142 46.14 27,300 3,500
14.71%
GLENMARK 28-Feb-19 PE 590.00 35.60 25.50
252.48%
35.60
10.35
99,000 99 19.55 14,000 2,000
16.67%
KPIT 28-Feb-19 PE 100.00 1.80 0.80
80.00%
2.10
1.25
99,000 44 1.76 186,750 45,000
31.75%
TATAPOWER 28-Mar-19 PE 60.00 0.70 -0.70
-50.00%
0.70
0.70
99,000 11 0.69 279,000 0
0.00%
BATAINDIA 28-Feb-19 PE 1,160.00 5.80 -0.10
-1.69%
8.00
5.00
98,450 179 6.47 88,550 -19,250
-17.86%
ITC 28-Feb-19 PE 285.00 8.60 -0.15
-1.71%
11.35
8.00
98,400 41 9.28 244,800 -9,600
-3.77%
NIFTY 28-Feb-19 PE 11,500.00 745.00 35.30
4.97%
847.90
734.10
98,250 1,310 758.55 387,150 5,550
1.45%
HDFC 28-Feb-19 PE 1,800.00 8.05 3.95
96.34%
13.00
6.00
98,000 196 9.07 62,000 27,000
77.14%
IOC 28-Feb-19 PE 140.00 14.15 -2.00
-12.38%
15.70
14.15
98,000 28 14.64 486,500 -80,500
-14.20%
NIFTY 21-Feb-19 PE 10,850.00 136.80 16.70
13.91%
224.70
122.10
97,950 1,306 163.45 27,600 -7,425
-21.20%
KSCL 28-Feb-19 PE 450.00 9.60 -6.20
-39.24%
12.00
6.25
97,500 65 8.68 36,000 -15,000
-29.41%
CANFINHOME 28-Feb-19 PE 240.00 6.20 4.35
235.14%
6.50
1.80
97,200 54 5.38 82,800 28,800
53.33%
STAR 28-Feb-19 PE 390.00 9.40 2.70
40.30%
14.10
7.45
96,800 88 10.36 128,700 1,100
0.86%
JINDALSTEL 28-Feb-19 PE 145.00 8.90 2.35
35.88%
10.75
6.60
96,750 43 8.35 130,500 -20,250
-13.43%
IGL 28-Feb-19 PE 250.00 1.00 -0.05
-4.76%
1.45
0.90
96,250 35 1.16 112,750 -27,500
-19.61%
HINDZINC 28-Feb-19 PE 230.00 1.70 0.55
47.83%
1.75
1.35
96,000 30 1.60 134,400 57,600
75.00%
INDIGO 28-Feb-19 PE 1,100.00 15.15 3.35
28.39%
22.00
14.00
96,000 160 17.76 69,600 1,800
2.65%
IDFCBANK 28-Feb-19 PE 50.00 4.10 -0.30
-6.82%
4.15
4.05
96,000 8 3.95 912,000 0
0.00%
NBCC 28-Feb-19 PE 37.00 2.40 2.00
500.00%
2.40
2.40
96,000 12 2.30 96,000 96,000
0.00%
TATAMOTORS 28-Feb-19 PE 170.00 9.90 -1.50
-13.16%
16.70
9.90
96,000 48 12.17 550,000 -16,000
-2.83%
ASIANPAINT 28-Feb-19 PE 1,300.00 2.05 0.40
24.24%
3.40
1.90
95,400 159 2.54 52,200 13,200
33.85%
HINDALCO 28-Feb-19 PE 205.00 19.25 4.75
32.76%
22.60
15.90
94,500 27 18.51 192,500 -38,500
-16.67%
IOC 28-Feb-19 PE 127.50 4.50 -0.90
-16.67%
7.95
4.10
94,500 27 4.91 143,500 3,500
2.50%
RELIANCE 28-Mar-19 PE 1,200.00 25.75 -3.85
-13.01%
36.00
24.00
94,500 189 29.13 72,000 -500
-0.69%
ARVIND 28-Feb-19 PE 77.50 2.65 1.45
120.83%
3.00
1.45
94,000 47 2.16 54,000 -8,000
-12.90%
MARICO 28-Feb-19 PE 340.00 6.45 2.50
63.29%
10.00
5.25
93,600 36 6.72 41,600 -23,400
-36.00%
BAJAJ-AUTO 28-Feb-19 PE 2,750.00 37.50 10.90
40.98%
42.90
27.20
93,500 374 33.30 37,250 6,250
20.16%
SUNPHARMA 28-Feb-19 PE 450.00 28.05 11.25
66.96%
34.70
21.20
93,500 85 25.94 163,900 -7,700
-4.49%
TATASTEEL 28-Feb-19 PE 410.00 1.20 0.55
84.62%
1.85
0.90
93,368 88 1.32 65,782 5,305
8.77%
YESBANK 28-Feb-19 PE 240.00 26.00 2.05
8.56%
30.60
22.50
92,750 53 24.09 56,000 7,000
14.29%
NIFTY 25-Apr-19 PE 11,000.00 339.75 12.95
3.96%
404.30
332.10
92,475 1,233 340.54 252,600 5,325
2.15%
ZEEL 28-Feb-19 PE 340.00 2.65 0.10
3.92%
3.00
1.65
92,300 71 2.37 358,800 -32,500
-8.31%
TVSMOTOR 28-Feb-19 PE 470.00 12.55 6.85
120.18%
13.10
5.85
92,000 92 9.18 31,000 -5,000
-13.89%
HAVELLS 28-Feb-19 PE 660.00 6.50 2.25
52.94%
10.00
4.85
91,000 91 6.77 44,000 7,000
18.92%
PCJEWELLER 28-Feb-19 PE 55.00 0.70 0.00
0.00%
0.90
0.60
91,000 14 0.66 416,000 -58,500
-12.33%
BHEL 28-Feb-19 PE 57.00 0.75 0.45
150.00%
0.80
0.30
90,000 12 0.59 105,000 -22,500
-17.65%
GMRINFRA 28-Feb-19 PE 7.00 0.05 0.00
0.00%
0.05
0.05
90,000 2 0.05 2,205,000 0
0.00%
GMRINFRA 28-Feb-19 PE 17.00 2.40 0.10
4.35%
2.40
2.40
90,000 2 2.16 270,000 0
0.00%
GMRINFRA 28-Mar-19 PE 8.00 0.10 0.05
100.00%
0.10
0.10
90,000 2 0.09 90,000 90,000
0.00%
GMRINFRA 28-Mar-19 PE 10.00 0.30 -0.10
-25.00%
0.40
0.30
90,000 2 0.31 855,000 0
0.00%
HAVELLS 28-Feb-19 PE 650.00 3.75 -1.10
-22.68%
7.50
3.60
90,000 90 5.05 41,000 13,000
46.43%
ADANIPORTS 28-Feb-19 PE 300.00 1.20 -0.10
-7.69%
1.45
1.10
90,000 36 1.15 470,000 -7,500
-1.57%
NMDC 28-Mar-19 PE 90.00 3.20 1.40
77.78%
3.20
2.55
90,000 15 2.57 96,000 0
0.00%
RECLTD 28-Feb-19 PE 125.00 5.50 -3.50
-38.89%
7.20
5.50
90,000 15 5.65 180,000 12,000
7.14%
SYNDIBANK 28-Mar-19 PE 32.00 2.50 1.50
150.00%
2.50
2.50
90,000 6 2.25 90,000 90,000
0.00%
SBIN 28-Mar-19 PE 260.00 9.90 2.65
36.55%
10.00
8.40
90,000 30 8.43 87,000 27,000
45.00%
MARUTI 28-Feb-19 PE 6,600.00 52.20 18.85
56.52%
73.00
28.00
89,550 1,194 47.37 26,925 975
3.76%
HDFC 28-Feb-19 PE 1,920.00 52.70 15.95
43.40%
68.45
42.75
89,500 179 50.10 75,500 -15,500
-17.03%
KTKBANK 28-Feb-19 PE 110.00 2.15 1.00
86.96%
2.70
1.85
89,300 19 1.93 178,600 -4,700
-2.56%
SUNTV 28-Feb-19 PE 580.00 37.10 17.70
91.24%
42.60
21.50
89,000 89 26.82 65,000 -19,000
-22.62%
BANKBARODA 28-Feb-19 PE 110.00 9.80 2.50
34.25%
9.90
7.65
88,000 22 7.74 708,000 -20,000
-2.75%
DISHTV 28-Feb-19 PE 37.00 5.20 0.45
9.47%
5.20
4.75
88,000 11 4.36 96,000 16,000
20.00%
NCC 28-Feb-19 PE 87.50 5.15 2.10
68.85%
5.15
3.75
88,000 11 3.77 80,000 8,000
11.11%
BANKNIFTY 28-Feb-19 PE 26,900.00 312.85 83.95
36.68%
428.45
235.00
87,880 4,394 293.15 70,260 -7,740
-9.92%
KAJARIACER 28-Feb-19 PE 500.00 10.80 2.45
29.34%
13.20
9.40
87,100 67 10.28 71,500 -22,100
-23.61%
MINDTREE 28-Feb-19 PE 900.00 22.45 -1.25
-5.27%
27.25
20.45
86,400 144 20.02 119,400 28,800
31.79%
WIPRO 28-Feb-19 PE 330.00 0.75 0.05
7.14%
0.90
0.65
86,400 36 0.71 295,200 7,200
2.50%
DABUR 28-Feb-19 PE 420.00 4.30 1.25
40.98%
6.00
3.00
86,250 69 3.96 86,250 -2,500
-2.82%
M&M 28-Feb-19 PE 650.00 26.40 4.70
21.66%
33.10
21.00
86,000 86 25.19 232,000 -26,000
-10.08%
TATAMOTORS 28-Feb-19 PE 115.00 0.30 0.10
50.00%
0.35
0.20
86,000 43 0.25 266,000 -2,000
-0.75%
AMBUJACEM 28-Feb-19 PE 210.00 8.20 0.25
3.14%
11.30
7.85
85,000 34 8.20 85,000 -25,000
-22.73%
KOTAKBANK 28-Feb-19 PE 1,220.00 4.20 1.00
31.25%
6.10
3.95
84,800 106 4.13 135,200 12,800
10.46%
BANKNIFTY 28-Feb-19 PE 26,300.00 137.90 52.40
61.29%
197.75
96.80
84,400 4,220 127.27 10,460 -1,580
-13.12%
BANKBARODA 28-Feb-19 PE 115.00 14.50 3.00
26.09%
14.50
11.25
84,000 21 11.00 556,000 -72,000
-11.46%
IDFCFIRSTB 28-Feb-19 PE 39.00 0.15 0.05
50.00%
0.15
0.10
84,000 7 0.12 312,000 -24,000
-7.14%
SBIN 28-Feb-19 PE 285.00 21.60 3.35
18.36%
22.95
19.00
84,000 28 17.88 753,000 -24,000
-3.09%
TVSMOTOR 28-Feb-19 PE 480.00 17.00 9.10
115.19%
18.00
9.75
84,000 84 11.86 39,000 -24,000
-38.10%
HDFCBANK 28-Feb-19 PE 2,000.00 6.00 1.95
48.15%
7.20
4.50
83,250 333 5.15 110,000 2,000
1.85%
MOTHERSUMI 28-Feb-19 PE 135.00 7.35 2.70
58.06%
8.40
5.00
82,650 29 6.32 108,300 0
0.00%
BANKNIFTY 28-Feb-19 PE 26,200.00 125.70 53.45
73.98%
173.45
98.50
82,500 4,125 110.56 14,980 -8,060
-34.98%
MARUTI 28-Feb-19 PE 6,500.00 39.50 13.90
54.30%
57.00
25.30
81,900 1,092 33.86 64,875 -9,675
-12.98%
UJJIVAN 28-Feb-19 PE 275.00 11.35 3.10
37.58%
14.90
7.50
81,600 51 8.98 25,600 -6,400
-20.00%
MCDOWELL-N 28-Feb-19 PE 480.00 4.00 1.65
70.21%
5.40
2.95
81,250 65 3.50 57,500 28,750
100.00%
JISLJALEQS 28-Feb-19 PE 40.00 0.15 0.05
50.00%
0.15
0.05
81,000 9 0.11 540,000 -45,000
-7.69%
NHPC 28-Feb-19 PE 22.00 0.35 -0.15
-30.00%
0.35
0.30
81,000 3 0.25 594,000 0
0.00%
NHPC 28-Feb-19 PE 23.00 0.70 -0.35
-33.33%
0.70
0.30
81,000 3 0.43 837,000 27,000
3.33%
IBULHSGFIN 28-Feb-19 PE 660.00 42.80 9.40
28.14%
46.30
33.15
80,500 161 32.40 48,500 -16,000
-24.81%
INDIANB 28-Feb-19 PE 200.00 5.30 2.55
92.73%
6.25
3.00
80,000 40 3.87 72,000 -8,000
-10.00%
NATIONALUM 28-Feb-19 PE 52.50 5.70 1.10
23.91%
5.70
3.70
80,000 10 3.98 328,000 -16,000
-4.65%
NATIONALUM 28-Feb-19 PE 55.00 7.75 4.90
171.93%
7.75
5.75
80,000 10 5.54 816,000 -16,000
-1.92%
NATIONALUM 28-Feb-19 PE 60.00 12.35 -2.20
-15.12%
13.40
12.35
80,000 10 10.19 360,000 -64,000
-15.09%
NBCC 28-Feb-19 PE 55.00 6.00 -2.00
-25.00%
6.05
5.20
80,000 10 4.59 224,000 -32,000
-12.50%
RPOWER 28-Feb-19 PE 6.00 0.05 0.00
0.00%
0.05
0.05
80,000 5 0.04 784,000 -16,000
-2.00%
HEXAWARE 28-Feb-19 PE 360.00 12.40 2.15
20.98%
14.95
10.60
79,500 53 9.98 43,500 -4,500
-9.38%
BANKNIFTY 28-Feb-19 PE 24,500.00 11.50 7.40
180.49%
17.90
3.10
79,500 3,975 8.60 62,560 8,780
16.33%
IDFC 28-Feb-19 PE 37.00 2.55 0.80
45.71%
2.60
1.65
79,200 6 1.85 277,200 -52,800
-16.00%
ARVIND 28-Feb-19 PE 75.00 1.50 0.65
76.47%
1.95
0.70
78,000 39 1.10 106,000 -32,000
-23.19%
TV18BRDCST 28-Feb-19 PE 28.00 0.20 0.10
100.00%
0.20
0.15
78,000 6 0.12 234,000 0
0.00%
TATAMOTORS 28-Mar-19 PE 140.00 2.10 -0.15
-6.67%
3.50
1.95
78,000 39 2.12 296,000 -6,000
-1.99%
TVSMOTOR 28-Feb-19 PE 450.00 5.25 3.40
183.78%
6.50
2.90
78,000 78 3.99 35,000 0
0.00%
FEDERALBNK 28-Feb-19 PE 82.50 3.35 0.00
0.00%
3.80
3.15
77,000 11 2.71 266,000 7,000
2.70%
UNIONBANK 28-Feb-19 PE 72.50 4.65 1.50
47.62%
5.15
3.85
77,000 11 3.53 70,000 -7,000
-9.09%
NIFTY 28-Mar-19 PE 11,200.00 454.00 23.85
5.54%
544.70
440.10
76,950 1,026 384.39 744,600 2,400
0.32%
INDIACEM 28-Feb-19 PE 87.50 5.40 -0.90
-14.29%
6.40
5.40
76,500 17 4.44 40,500 0
0.00%
LT 28-Feb-19 PE 1,140.00 3.05 -0.35
-10.29%
4.05
1.75
76,125 203 2.30 67,125 -2,625
-3.76%
INFRATEL 28-Feb-19 PE 305.00 8.80 -3.40
-27.87%
14.50
7.20
76,000 38 6.87 24,000 -4,000
-14.29%
DIVISLAB 28-Feb-19 PE 1,540.00 16.80 7.30
76.84%
60.65
11.50
76,000 190 26.02 14,400 400
2.86%
INDIANB 28-Feb-19 PE 210.00 10.85 5.25
93.75%
11.60
5.70
76,000 38 6.82 38,000 0
0.00%
INFIBEAM 28-Feb-19 PE 25.00 0.40 -0.40
-50.00%
1.00
0.35
76,000 19 0.46 48,000 12,000
33.33%
INFIBEAM 28-Feb-19 PE 37.50 3.15 -3.35
-51.54%
5.45
3.15
76,000 19 3.24 16,000 16,000
0.00%
SUZLON 28-Feb-19 PE 2.00 0.05 0.00
0.00%
0.05
0.05
76,000 1 0.04 3,876,000 -76,000
-1.92%
SUZLON 28-Mar-19 PE 2.00 0.25 0.20
400.00%
0.25
0.25
76,000 1 0.19 76,000 76,000
0.00%
TECHM 28-Feb-19 PE 700.00 0.85 0.20
30.77%
1.20
0.70
75,600 63 0.75 217,200 -46,800
-17.73%
YESBANK 28-Mar-19 PE 170.00 4.00 0.20
5.26%
4.50
3.40
75,250 43 2.96 112,000 15,750
16.36%
CADILAHC 28-Feb-19 PE 320.00 9.55 2.15
29.05%
15.45
8.00
75,200 47 9.11 56,000 -17,600
-23.91%
SYNDIBANK 28-Feb-19 PE 29.00 0.30 0.00
0.00%
0.55
0.30
75,000 5 0.31 120,000 30,000
33.33%
STAR 28-Feb-19 PE 400.00 14.70 4.30
41.35%
20.00
11.30
74,800 68 11.06 57,200 -6,600
-10.34%
JINDALSTEL 28-Feb-19 PE 110.00 0.55 0.10
22.22%
0.70
0.40
74,250 33 0.39 211,500 -15,750
-6.93%
TATAGLOBAL 28-Feb-19 PE 190.00 7.50 2.30
44.23%
9.00
5.00
74,250 33 5.21 117,000 13,500
13.04%
JUSTDIAL 28-Feb-19 PE 470.00 12.55 4.80
61.94%
19.00
8.35
74,200 53 10.72 49,000 2,800
6.06%
HINDUNILVR 28-Feb-19 PE 1,700.00 5.75 1.10
23.66%
9.25
4.80
73,800 123 5.25 98,400 1,800
1.86%
DHFL 28-Feb-19 PE 60.00 0.70 0.10
16.67%
0.95
0.55
73,500 49 0.49 297,000 -13,500
-4.35%
RBLBANK 28-Feb-19 PE 570.00 28.00 4.00
16.67%
29.00
22.80
73,200 61 19.92 78,000 -56,400
-41.96%
M&M 28-Feb-19 PE 660.00 33.60 5.45
19.36%
40.00
31.50
73,000 73 26.59 145,000 -17,000
-10.49%
DLF 28-Feb-19 PE 165.00 9.40 2.95
45.74%
12.50
7.00
72,800 28 6.59 145,600 7,800
5.66%
TATAMTRDVR 28-Feb-19 PE 70.00 0.20 0.05
33.33%
0.30
0.15
72,200 19 0.14 239,400 -30,400
-11.27%
TATAMTRDVR 28-Feb-19 PE 77.50 0.75 -0.05
-6.25%
1.30
0.75
72,200 19 0.69 53,200 22,800
75.00%
HCLTECH 28-Feb-19 PE 1,000.00 4.05 0.25
6.58%
6.05
3.80
72,100 103 3.57 131,600 -4,200
-3.09%
GAIL 28-Feb-19 PE 280.00 0.65 -0.30
-31.58%
0.95
0.50
72,009 27 0.48 69,342 -24,003
-25.71%
CANBK 28-Feb-19 PE 225.00 13.75 5.95
76.28%
15.30
8.95
72,000 36 9.27 116,000 4,000
3.57%
DISHTV 28-Feb-19 PE 22.00 0.20 -0.05
-20.00%
0.25
0.20
72,000 9 0.17 576,000 -24,000
-4.00%
DISHTV 28-Feb-19 PE 23.00 0.25 -0.05
-16.67%
0.35
0.25
72,000 9 0.21 512,000 -40,000
-7.25%
HAVELLS 28-Feb-19 PE 690.00 17.45 4.45
34.23%
23.20
14.85
72,000 72 13.78 24,000 -11,000
-31.43%
INFIBEAM 28-Feb-19 PE 32.50 1.45 -0.90
-38.30%
2.80
1.40
72,000 18 1.38 40,000 28,000
233.33%
MANAPPURAM 28-Feb-19 PE 95.00 0.70 0.40
133.33%
0.90
0.40
72,000 12 0.42 210,000 -24,000
-10.26%
NIITTECH 28-Feb-19 PE 1,200.00 11.00 6.80
161.90%
12.75
7.20
72,000 96 7.75 29,250 4,500
18.18%
UPL 28-Feb-19 PE 740.00 2.00 0.00
0.00%
3.05
0.75
72,000 60 1.52 109,200 -7,200
-6.19%
SRTRANSFIN 28-Feb-19 PE 1,050.00 62.70 28.10
81.21%
64.15
39.50
72,000 120 36.44 18,000 -9,000
-33.33%
TATAPOWER 28-Feb-19 PE 47.50 0.05 -2.45
-98.00%
0.10
0.05
72,000 8 0.05 - -36,000
-100.00%
INDUSINDBK 28-Feb-19 PE 1,520.00 35.00 8.85
33.84%
40.00
26.95
71,400 238 23.80 35,100 -3,900
-10.00%
JUSTDIAL 28-Feb-19 PE 430.00 3.00 1.45
93.55%
4.50
2.30
71,400 51 2.18 84,000 -15,400
-15.49%
CESC 28-Feb-19 PE 680.00 17.00 5.35
45.92%
24.00
14.00
70,950 129 13.49 56,650 31,900
128.89%
RELCAPITAL 28-Feb-19 PE 80.00 0.55 0.05
10.00%
0.60
0.30
70,500 47 0.33 120,000 -31,500
-20.79%
CADILAHC 28-Feb-19 PE 280.00 1.05 -0.35
-25.00%
2.45
1.00
70,400 44 1.26 35,200 19,200
120.00%
HINDZINC 28-Feb-19 PE 240.00 3.35 -0.45
-11.84%
4.20
3.35
70,400 22 2.62 291,200 -12,800
-4.21%
IFCI 28-Mar-19 PE 11.00 0.45 0.30
200.00%
0.45
0.35
70,000 2 0.28 - 0
0.00%
PNB 28-Feb-19 PE 77.50 7.90 2.10
36.21%
7.90
6.65
70,000 10 5.33 462,000 -56,000
-10.81%
HINDUNILVR 28-Feb-19 PE 1,800.00 35.75 5.10
16.64%
53.60
35.70
69,600 116 28.97 125,400 -19,200
-13.28%
INFY 28-Feb-19 PE 680.00 0.90 -0.30
-25.00%
1.55
0.90
69,600 58 0.91 105,600 -10,800
-9.28%
PETRONET 28-Feb-19 PE 225.00 7.75 -0.50
-6.06%
8.80
7.00
69,000 23 5.38 39,000 6,000
18.18%
DIVISLAB 28-Feb-19 PE 1,520.00 13.20 4.85
58.08%
49.90
13.20
68,800 172 19.75 13,600 4,000
41.67%
ICICIBANK 28-Mar-19 PE 320.00 6.00 0.85
16.50%
6.00
4.90
68,750 25 3.88 176,000 55,000
45.45%
IGL 28-Feb-19 PE 265.00 2.80 0.00
0.00%
3.75
2.65
68,750 25 2.17 71,500 16,500
30.00%
DRREDDY 28-Feb-19 PE 1,800.00 5.00 -1.25
-20.00%
20.00
4.00
68,500 274 5.18 21,250 21,250
0.00%
TCS 28-Feb-19 PE 2,060.00 42.00 2.30
5.79%
59.65
35.95
68,500 274 32.97 23,500 -15,500
-39.74%
DIVISLAB 28-Feb-19 PE 1,480.00 9.95 4.15
71.55%
39.00
8.95
68,400 171 15.62 13,600 6,000
78.95%
TITAN 28-Feb-19 PE 900.00 2.25 0.70
45.16%
2.95
1.80
68,250 91 1.60 192,750 -27,000
-12.29%
INFRATEL 28-Feb-19 PE 295.00 4.00 -2.10
-34.43%
8.60
3.65
68,000 34 3.69 30,000 -4,000
-11.76%
RCOM 28-Mar-19 PE 5.00 0.35 0.00
0.00%
0.35
0.35
68,000 2 0.24 408,000 68,000
20.00%
DHFL 28-Feb-19 PE 70.00 0.80 -0.05
-5.88%
1.00
0.75
67,500 45 0.57 228,000 -15,000
-6.17%
INDIACEM 28-Feb-19 PE 70.00 0.25 -0.15
-37.50%
0.35
0.25
67,500 15 0.20 400,500 -27,000
-6.32%
HINDPETRO 28-Feb-19 PE 190.00 0.55 0.10
22.22%
0.65
0.45
67,200 32 0.35 140,700 6,300
4.69%
AXISBANK 28-Feb-19 PE 720.00 36.75 5.60
17.98%
39.90
30.00
67,200 56 23.61 235,200 -6,000
-2.49%
NIFTY 28-Feb-19 PE 9,400.00 3.35 -0.20
-5.63%
5.25
3.30
66,750 890 2.71 93,525 4,350
4.88%
SRF 28-Feb-19 PE 2,200.00 57.55 18.10
45.88%
75.95
43.20
66,500 133 40.82 24,500 -4,500
-15.52%
YESBANK 28-Feb-19 PE 270.00 53.00 2.00
3.92%
57.05
48.25
66,500 38 35.67 437,500 -35,000
-7.41%
BALKRISIND 28-Feb-19 PE 780.00 11.40 5.40
90.00%
11.80
6.00
66,400 83 6.43 39,200 12,000
44.12%
BANKNIFTY 28-Feb-19 PE 26,400.00 163.95 61.85
60.58%
226.45
123.85
66,360 3,318 116.87 11,740 2,180
22.80%
SOUTHBANK 28-Feb-19 PE 11.00 0.05 0.00
0.00%
0.05
0.05
66,282 2 0.03 132,564 0
0.00%
KTKBANK 28-Feb-19 PE 115.00 5.00 2.20
78.57%
5.00
3.45
65,800 14 2.93 94,000 -9,400
-9.09%
HCLTECH 28-Feb-19 PE 1,020.00 5.65 0.10
1.80%
9.80
5.65
65,100 93 5.08 49,700 -8,400
-14.46%
HINDPETRO 28-Feb-19 PE 205.00 2.00 0.30
17.65%
2.25
1.55
65,100 31 1.22 81,900 -2,100
-2.50%
ALBK 28-Feb-19 PE 40.00 2.90 0.95
48.72%
2.90
2.70
65,000 5 1.83 325,000 26,000
8.70%
MCDOWELL-N 28-Feb-19 PE 510.00 15.20 7.15
88.82%
17.10
12.00
65,000 52 9.41 37,500 11,250
42.86%
PCJEWELLER 28-Feb-19 PE 70.00 3.30 -1.75
-34.65%
5.70
3.30
65,000 10 2.76 507,000 0
0.00%
BIOCON 28-Feb-19 PE 640.00 29.70 16.70
128.46%
33.35
15.00
64,800 72 16.71 76,500 -23,400
-23.42%
ASHOKLEY 28-Feb-19 PE 90.00 10.05 3.60
55.81%
11.90
8.75
64,000 16 6.62 444,000 0
0.00%
DISHTV 28-Feb-19 PE 35.00 3.15 -0.95
-23.17%
4.05
3.15
64,000 8 2.26 88,000 -8,000
-8.33%
EXIDEIND 28-Feb-19 PE 190.00 1.00 0.35
53.85%
1.25
0.65
64,000 32 0.55 104,000 6,000
6.12%
NCC 28-Feb-19 PE 90.00 6.85 2.20
47.31%
6.85
5.30
64,000 8 3.83 424,000 8,000
1.92%
RPOWER 28-Feb-19 PE 8.00 0.30 0.05
20.00%
0.30
0.30
64,000 4 0.19 1,072,000 -64,000
-5.63%
UPL 28-Feb-19 PE 840.00 30.50 4.30
16.41%
32.00
29.00
63,600 53 19.65 32,400 -36,000
-52.63%
FEDERALBNK 28-Feb-19 PE 70.00 0.20 0.05
33.33%
0.20
0.15
63,000 9 0.11 112,000 42,000
60.00%
FEDERALBNK 28-Feb-19 PE 85.00 5.15 0.05
0.98%
5.70
4.45
63,000 9 3.29 665,000 -14,000
-2.06%
HINDALCO 28-Feb-19 PE 150.00 0.30 0.00
0.00%
0.60
0.30
63,000 18 0.28 77,000 31,500
69.23%
INDIACEM 28-Feb-19 PE 72.50 0.35 0.00
0.00%
0.50
0.35
63,000 14 0.25 58,500 -31,500
-35.00%
ORIENTBANK 28-Mar-19 PE 80.00 4.30 0.80
22.86%
4.30
4.05
63,000 9 2.60 119,000 49,000
70.00%
DIVISLAB 28-Feb-19 PE 1,450.00 7.05 3.05
76.25%
31.25
6.00
62,400 156 11.76 20,000 14,800
284.62%
MARUTI 28-Feb-19 PE 6,400.00 30.50 10.65
53.65%
44.80
20.70
62,400 832 19.41 42,525 1,050
2.53%
BIOCON 28-Feb-19 PE 630.00 21.20 12.80
152.38%
26.50
11.30
62,100 69 11.24 135,000 -1,800
-1.32%
KOTAKBANK 28-Feb-19 PE 1,300.00 27.60 2.20
8.66%
37.50
26.50
61,600 77 19.51 83,200 -17,600
-17.46%
YESBANK 28-Feb-19 PE 250.00 34.60 3.35
10.72%
37.80
30.00
61,250 35 20.32 157,500 12,250
8.43%
NIFTY 21-Feb-19 PE 11,000.00 256.70 21.50
9.14%
357.90
238.00
61,125 815 174.15 10,200 3,375
49.45%
ASHOKLEY 28-Mar-19 PE 80.00 6.00 0.10
1.69%
6.00
5.00
60,000 15 3.32 84,000 56,000
200.00%
BEL 28-Feb-19 PE 80.00 5.45 -0.85
-13.49%
6.30
5.05
60,000 10 3.34 984,000 -18,000
-1.80%
BANKBARODA 28-Feb-19 PE 160.00 58.50 3.00
5.41%
59.00
58.50
60,000 15 35.20 208,000 -60,000
-22.39%
BANKBARODA 28-Mar-19 PE 160.00 57.50 3.50
6.48%
57.50
57.00
60,000 15 34.30 248,000 60,000
31.91%
SAIL 28-Feb-19 PE 41.00 0.40 0.15
60.00%
0.40
0.30
60,000 5 0.21 768,000 24,000
3.23%
SAIL 28-Feb-19 PE 50.00 5.20 1.15
28.40%
5.50
4.55
60,000 5 3.02 624,000 36,000
6.12%
SAIL 28-Feb-19 PE 52.00 7.15 1.35
23.28%
7.15
6.75
60,000 5 4.19 456,000 12,000
2.70%
YESBANK 28-Mar-19 PE 160.00 3.00 0.10
3.45%
3.20
2.60
59,500 34 1.76 112,000 -7,000
-5.88%
TATACHEM 28-Feb-19 PE 550.00 10.00 3.70
58.73%
12.50
7.00
59,250 79 5.86 48,750 -9,750
-16.67%
RELCAPITAL 28-Feb-19 PE 90.00 0.85 0.45
112.50%
1.95
0.60
58,500 39 0.60 126,000 -22,500
-15.15%
DIVISLAB 28-Feb-19 PE 1,620.00 40.00 13.40
50.38%
98.35
34.00
58,000 145 31.84 8,400 -16,400
-66.13%
COALINDIA 28-Feb-19 PE 230.00 15.75 0.60
3.96%
15.85
11.20
57,200 26 7.57 275,000 -13,200
-4.58%
APOLLOTYRE 28-Feb-19 PE 205.00 7.20 0.35
5.11%
9.80
7.20
57,000 19 4.76 60,000 0
0.00%
HAVELLS 28-Feb-19 PE 700.00 21.40 3.70
20.90%
29.25
19.40
57,000 57 13.33 31,000 -6,000
-16.22%
MARUTI 28-Feb-19 PE 7,100.00 230.00 63.35
38.01%
268.00
160.00
57,000 760 120.40 21,225 -11,475
-35.09%
HINDPETRO 28-Feb-19 PE 245.00 29.00 8.50
41.46%
29.00
29.00
56,700 27 16.44 90,300 -48,300
-34.85%
RBLBANK 28-Feb-19 PE 540.00 9.00 1.75
24.14%
11.25
6.45
56,400 47 5.36 45,600 3,600
8.57%
AXISBANK 28-Mar-19 PE 660.00 15.45 2.45
18.85%
17.10
14.60
56,400 47 9.39 50,400 8,400
20.00%
TATASTEEL 28-Feb-19 PE 500.00 33.00 11.80
55.66%
35.75
23.85
56,233 53 17.17 287,531 -13,793
-4.58%
ASHOKLEY 28-Mar-19 PE 70.00 2.20 1.00
83.33%
2.30
1.50
56,000 14 1.13 60,000 32,000
114.29%
NATIONALUM 28-Mar-19 PE 40.00 0.75 0.70
1,400.00%
0.80
0.60
56,000 7 0.39 48,000 48,000
0.00%
POWERGRID 28-Feb-19 PE 172.50 1.20 -1.85
-60.66%
2.05
1.20
56,000 14 0.84 60,000 28,000
87.50%
TECHM 28-Feb-19 PE 820.00 25.00 0.60
2.46%
40.60
25.00
55,200 46 17.88 46,800 -4,800
-9.30%
HAVELLS 28-Feb-19 PE 670.00 8.85 2.50
39.37%
13.90
6.95
55,000 55 5.51 17,000 -3,000
-15.00%
TCS 28-Feb-19 PE 1,960.00 10.70 1.50
16.30%
15.20
7.15
54,250 217 6.46 256,250 -1,500
-0.58%
HEXAWARE 28-Feb-19 PE 340.00 5.60 1.45
34.94%
7.00
5.25
54,000 36 3.24 42,000 -4,500
-9.68%
APOLLOTYRE 28-Feb-19 PE 180.00 0.70 0.05
7.69%
1.10
0.70
54,000 18 0.49 246,000 -12,000
-4.65%
INFRATEL 28-Feb-19 PE 280.00 1.60 -0.30
-15.79%
2.95
1.25
54,000 27 1.20 80,000 -8,000
-9.09%
BANKINDIA 28-Feb-19 PE 90.00 10.50 2.70
34.62%
11.25
9.10
54,000 9 5.59 306,000 0
0.00%
BPCL 28-Feb-19 PE 330.00 17.00 -9.40
-35.61%
23.95
17.00
54,000 30 10.70 131,400 -14,400
-9.88%
DRREDDY 28-Feb-19 PE 1,900.00 5.60 -6.05
-51.93%
20.00
5.60
54,000 216 5.92 13,500 13,500
0.00%
JISLJALEQS 28-Feb-19 PE 60.00 5.00 -0.70
-12.28%
5.25
5.00
54,000 6 2.78 324,000 -36,000
-10.00%
KPIT 28-Feb-19 PE 210.00 0.05 -1.40
-96.55%
0.65
0.05
54,000 24 0.19 33,750 0
0.00%
MUTHOOTFIN 28-Feb-19 PE 520.00 15.95 4.20
35.74%
18.60
12.50
54,000 36 8.55 25,500 -1,500
-5.56%
NHPC 28-Feb-19 PE 21.00 0.15 -0.05
-25.00%
0.15
0.15
54,000 2 0.08 540,000 0
0.00%
NHPC 28-Mar-19 PE 22.00 0.55 -0.80
-59.26%
0.55
0.55
54,000 2 0.30 351,000 -54,000
-13.33%
RBLBANK 28-Feb-19 PE 560.00 19.20 3.00
18.52%
21.25
13.90
54,000 45 9.62 79,200 -16,800
-17.50%
TATAPOWER 28-Feb-19 PE 62.00 0.30 -0.20
-40.00%
0.45
0.30
54,000 6 0.20 81,000 9,000
12.50%
TATAPOWER 28-Feb-19 PE 71.00 3.20 -2.20
-40.74%
3.20
2.75
54,000 6 1.53 54,000 27,000
100.00%
TATAPOWER 28-Feb-19 PE 72.50 3.75 -0.10
-2.60%
3.75
3.35
54,000 6 1.98 45,000 27,000
150.00%
HEROMOTOCO 28-Feb-19 PE 2,500.00 19.90 14.10
243.10%
19.90
6.60
53,600 268 8.03 86,600 11,200
14.85%
SRTRANSFIN 28-Feb-19 PE 850.00 3.00 -0.50
-14.29%
5.00
2.60
53,400 89 2.13 19,200 12,000
166.67%
MARUTI 28-Feb-19 PE 6,300.00 23.60 7.50
46.58%
36.60
17.10
53,100 708 13.62 25,200 150
0.60%
UJJIVAN 28-Feb-19 PE 255.00 4.75 0.30
6.74%
5.90
2.90
52,800 33 2.27 33,600 9,600
40.00%
BHEL 28-Feb-19 PE 47.50 0.25 0.15
150.00%
0.25
0.10
52,500 7 0.09 682,500 -22,500
-3.19%
BHEL 28-Mar-19 PE 65.00 6.05 0.05
0.83%
6.05
5.05
52,500 7 3.08 45,000 37,500
500.00%
IBULHSGFIN 28-Feb-19 PE 700.00 70.65 17.75
33.55%
70.65
60.50
52,500 105 33.87 366,000 -500
-0.14%
KSCL 28-Feb-19 PE 480.00 20.50 -5.25
-20.39%
23.40
16.50
52,500 35 10.41 31,500 1,500
5.00%
NIITTECH 28-Feb-19 PE 1,280.00 38.00 17.60
86.27%
41.60
19.00
52,500 70 15.98 22,500 -11,250
-33.33%
ONGC 28-Feb-19 PE 117.50 0.90 -0.30
-25.00%
0.90
0.40
52,500 14 0.34 37,500 7,500
25.00%
ONGC 28-Feb-19 PE 142.50 10.60 -4.90
-31.61%
13.05
7.90
52,500 14 5.24 63,750 3,750
6.25%
UBL 28-Feb-19 PE 1,400.00 72.30 32.50
81.66%
85.50
51.85
52,500 75 36.63 14,700 -12,600
-46.15%
CANFINHOME 28-Feb-19 PE 250.00 10.00 7.20
257.14%
11.10
3.70
52,200 29 4.78 34,200 -25,200
-42.42%
ALBK 28-Feb-19 PE 36.00 1.05 0.55
110.00%
1.05
0.60
52,000 4 0.38 156,000 13,000
9.09%
DLF 28-Feb-19 PE 135.00 0.95 0.30
46.15%
3.45
0.65
52,000 20 0.60 75,400 -10,400
-12.12%
EQUITAS 28-Feb-19 PE 100.00 0.45 0.05
12.50%
1.00
0.45
52,000 13 0.32 136,000 8,000
6.25%
TV18BRDCST 28-Feb-19 PE 29.00 0.35 0.20
133.33%
0.35
0.25
52,000 4 0.14 234,000 0
0.00%
NTPC 28-Feb-19 PE 150.00 13.60 -8.45
-38.32%
15.95
13.60
52,000 13 7.73 104,000 -16,000
-13.33%
SUNTV 28-Feb-19 PE 480.00 2.15 0.65
43.33%
3.50
1.65
52,000 52 1.41 53,000 -7,000
-11.67%
TATAMOTORS 28-Mar-19 PE 130.00 1.00 0.15
17.65%
1.55
1.00
52,000 26 0.60 174,000 4,000
2.35%
ULTRACEMCO 28-Feb-19 PE 3,400.00 61.00 20.15
49.33%
91.70
41.90
52,000 260 37.01 11,600 800
7.41%
ICICIPRULI 28-Feb-19 PE 290.00 3.40 0.80
30.77%
4.30
1.80
51,000 34 1.44 72,000 0
0.00%
NIITTECH 28-Feb-19 PE 1,250.00 25.00 13.55
118.34%
28.45
15.20
51,000 68 11.85 25,500 11,250
78.95%
INFRATEL 28-Feb-19 PE 285.00 2.05 -1.90
-48.10%
4.80
1.95
50,000 25 1.60 24,000 -6,000
-20.00%
CANBK 28-Feb-19 PE 190.00 1.55 1.30
520.00%
1.70
0.85
50,000 25 0.74 56,000 16,000
40.00%
EXIDEIND 28-Feb-19 PE 205.00 4.55 1.30
40.00%
5.55
3.60
50,000 25 2.19 112,000 -2,000
-1.75%
ACC 28-Feb-19 PE 1,360.00 29.90 4.35
17.03%
37.50
21.65
49,600 124 15.25 21,200 -3,600
-14.52%
GRASIM 28-Feb-19 PE 720.00 24.45 9.00
58.25%
37.20
18.00
49,500 66 13.17 78,000 -5,250
-6.31%
DLF 28-Feb-19 PE 170.00 13.00 3.20
32.65%
17.00
10.75
49,400 19 6.85 241,800 2,600
1.09%
TATAMTRDVR 28-Feb-19 PE 80.00 1.40 0.15
12.00%
2.20
1.25
49,400 13 0.80 95,000 15,200
19.05%
INDIGO 28-Feb-19 PE 1,160.00 36.00 6.55
22.24%
52.80
35.90
49,200 82 20.18 31,800 -10,200
-24.29%
UNIONBANK 28-Feb-19 PE 62.50 0.80 0.45
128.57%
0.85
0.35
49,000 7 0.33 21,000 7,000
50.00%
M&MFIN 28-Feb-19 PE 400.00 24.90 9.25
59.11%
29.00
21.90
48,750 39 11.90 46,250 0
0.00%
ONGC 28-Feb-19 PE 145.00 14.50 -0.35
-2.36%
16.20
11.50
48,750 13 6.65 161,250 11,250
7.50%
NIFTY 28-Feb-19 PE 11,600.00 843.50 36.95
4.58%
944.00
838.00
48,225 643 411.60 42,825 -375
-0.87%
HDFC 28-Feb-19 PE 1,940.00 66.50 18.80
39.41%
80.20
55.00
48,000 96 32.33 87,500 -11,000
-11.17%
IDEA 28-Feb-19 PE 33.00 4.40 0.80
22.22%
4.80
4.05
48,000 4 2.07 96,000 -36,000
-27.27%
MANAPPURAM 28-Feb-19 PE 82.50 0.05 -2.70
-98.18%
0.10
0.05
48,000 8 0.03 6,000 -24,000
-80.00%
NATIONALUM 28-Feb-19 PE 57.50 10.70 -1.05
-8.94%
10.70
9.85
48,000 6 4.84 176,000 8,000
4.76%
NBCC 28-Feb-19 PE 49.00 1.40 -0.60
-30.00%
2.40
1.00
48,000 6 0.90 56,000 24,000
75.00%
NIITTECH 28-Feb-19 PE 1,260.00 29.00 13.35
85.30%
32.40
12.15
48,000 64 11.86 21,000 10,500
100.00%
NMDC 28-Feb-19 PE 85.00 0.35 0.10
40.00%
0.45
0.25
48,000 8 0.17 204,000 -12,000
-5.56%
NMDC 28-Feb-19 PE 87.50 0.45 0.10
28.57%
0.75
0.45
48,000 8 0.27 84,000 6,000
7.69%
SAIL 28-Feb-19 PE 38.00 0.10 0.05
100.00%
0.10
0.10
48,000 4 0.05 420,000 0
0.00%
SAIL 28-Mar-19 PE 40.00 1.00 0.30
42.86%
1.00
0.80
48,000 4 0.44 684,000 0
0.00%
SBIN 28-Mar-19 PE 265.00 12.00 1.90
18.81%
12.00
10.95
48,000 16 5.48 69,000 15,000
27.78%
UJJIVAN 28-Feb-19 PE 280.00 14.80 4.45
43.00%
18.60
10.00
48,000 30 6.22 32,000 0
0.00%
LUPIN 28-Feb-19 PE 820.00 47.80 28.35
145.76%
54.20
24.80
47,600 68 19.01 79,100 -4,200
-5.04%
GODREJCP 28-Feb-19 PE 660.00 11.55 5.45
89.34%
18.80
9.40
47,400 79 6.67 47,400 -1,200
-2.47%
YESBANK 28-Feb-19 PE 130.00 0.25 0.00
0.00%
0.30
0.20
47,250 27 0.10 203,000 -14,000
-6.45%
YESBANK 28-Mar-19 PE 150.00 2.10 0.10
5.00%
2.30
1.85
47,250 27 0.97 85,750 -5,250
-5.77%
GSFC 28-Feb-19 PE 85.00 1.40 0.50
55.56%
1.70
0.90
47,000 10 0.64 65,800 -4,700
-6.67%
BATAINDIA 28-Feb-19 PE 1,280.00 40.50 -2.00
-4.71%
51.85
38.80
46,750 85 21.18 6,050 -14,300
-70.27%
IGL 28-Feb-19 PE 275.00 6.20 0.30
5.08%
7.85
5.10
46,750 17 2.99 35,750 -5,500
-13.33%
BANKNIFTY 21-Feb-19 PE 27,300.00 513.95 159.25
44.90%
649.80
401.35
46,280 2,314 238.23 14,080 -1,700
-10.77%
DABUR 28-Feb-19 PE 410.00 2.50 0.80
47.06%
3.60
1.85
46,250 37 1.33 41,250 3,750
10.00%
LICHSGFIN 28-Feb-19 PE 410.00 3.55 1.75
97.22%
3.60
1.55
46,200 42 1.23 92,400 14,300
18.31%
NIFTY 28-Mar-19 PE 9,000.00 5.75 0.70
13.86%
8.00
3.30
46,200 616 2.87 115,275 12,600
12.27%
BAJAJ-AUTO 28-Feb-19 PE 2,850.00 79.45 15.50
24.24%
87.00
64.45
45,250 181 34.28 28,500 250
0.88%
ENGINERSIN 28-Feb-19 PE 100.00 1.00 0.20
25.00%
1.00
0.50
45,100 11 0.37 94,300 0
0.00%
GMRINFRA 28-Feb-19 PE 16.00 1.55 0.20
14.81%
1.55
1.55
45,000 1 0.70 945,000 -45,000
-4.55%
HEROMOTOCO 28-Feb-19 PE 2,750.00 100.00 50.50
102.02%
100.05
60.00
45,000 225 37.05 28,200 -5,400
-16.07%
JISLJALEQS 28-Feb-19 PE 47.50 0.40 0.15
60.00%
0.40
0.25
45,000 5 0.16 450,000 -27,000
-5.66%
MUTHOOTFIN 28-Feb-19 PE 500.00 7.10 1.75
32.71%
10.00
6.90
45,000 30 3.64 54,000 0
0.00%
SYNDIBANK 28-Feb-19 PE 33.00 2.45 0.50
25.64%
2.45
1.55
45,000 3 0.88 180,000 15,000
9.09%
SBIN 28-Feb-19 PE 220.00 0.55 0.30
120.00%
0.55
0.35
45,000 15 0.19 48,000 0
0.00%
TATAPOWER 28-Feb-19 PE 58.00 1.50 0.40
36.36%
1.50
1.50
45,000 5 0.68 45,000 45,000
0.00%
RAYMOND 28-Feb-19 PE 640.00 7.20 3.10
75.61%
8.30
5.50
44,800 56 3.06 43,200 -5,600
-11.48%
UJJIVAN 28-Feb-19 PE 265.00 6.90 1.90
38.00%
7.60
4.90
44,800 28 2.82 52,800 12,800
32.00%
IBULHSGFIN 28-Feb-19 PE 560.00 8.40 1.00
13.51%
11.50
7.05
44,500 89 4.06 99,000 6,000
6.45%
DLF 28-Feb-19 PE 120.00 0.60 0.20
50.00%
0.75
0.40
44,200 17 0.27 189,800 5,200
2.82%
EQUITAS 28-Feb-19 PE 115.00 4.40 1.05
31.34%
4.40
3.30
44,000 11 1.65 92,000 0
0.00%
ICICIBANK 28-Mar-19 PE 310.00 4.00 0.75
23.08%
4.00
3.30
44,000 16 1.69 60,500 35,750
144.44%
IBULHSGFIN 28-Feb-19 PE 550.00 6.85 0.45
7.03%
9.50
6.35
44,000 88 3.44 65,000 3,000
4.84%
NTPC 28-Feb-19 PE 140.00 5.85 -3.45
-37.10%
7.60
4.50
44,000 11 2.62 136,000 -16,000
-10.53%
LT 28-Feb-19 PE 1,100.00 1.55 0.15
10.71%
2.45
0.55
43,875 117 0.64 68,250 6,750
10.98%
VEDL 28-Feb-19 PE 170.00 22.70 4.05
21.72%
24.45
20.60
43,700 19 9.99 207,000 -11,500
-5.26%
VOLTAS 28-Feb-19 PE 540.00 23.70 -12.65
-34.80%
29.95
20.20
43,000 43 10.60 18,000 1,000
5.88%
BANKNIFTY 28-Feb-19 PE 27,100.00 404.95 99.65
32.64%
533.95
351.25
42,840 2,142 199.43 17,240 -2,520
-12.75%
BEML 28-Feb-19 PE 760.00 20.70 3.15
17.95%
24.05
18.10
42,700 61 9.02 34,300 -11,200
-24.62%
JUBLFOOD 28-Feb-19 PE 1,260.00 24.00 3.55
17.36%
36.00
22.25
42,500 85 12.41 46,000 2,000
4.55%
KTKBANK 28-Feb-19 PE 100.00 0.45 0.20
80.00%
0.55
0.25
42,300 9 0.17 79,900 -9,400
-10.53%
NESTLEIND 28-Feb-19 PE 10,000.00 124.95 -59.80
-32.37%
225.00
99.95
42,200 844 68.49 11,450 2,450
27.22%
ARVIND 28-Feb-19 PE 70.00 0.75 0.40
114.29%
0.85
0.35
42,000 21 0.26 56,000 16,000
40.00%
CUMMINSIND 28-Feb-19 PE 700.00 23.85 4.80
25.20%
29.50
2.60
42,000 60 9.35 32,900 -9,100
-21.67%
HINDALCO 28-Feb-19 PE 210.00 23.40 5.10
27.87%
26.60
21.00
42,000 12 10.06 350,000 -14,000
-3.85%
MRPL 28-Feb-19 PE 60.00 1.15 0.35
43.75%
1.15
0.80
42,000 6 0.39 84,000 21,000
33.33%
PETRONET 28-Feb-19 PE 200.00 0.90 0.25
38.46%
0.90
0.55
42,000 14 0.31 216,000 -15,000
-6.49%
TATAMOTORS 28-Mar-19 PE 145.00 3.20 -0.40
-11.11%
4.65
3.05
42,000 21 1.58 58,000 -10,000
-14.71%
TITAN 28-Feb-19 PE 1,080.00 45.55 3.35
7.94%
60.45
38.95
42,000 56 20.88 28,500 -5,250
-15.56%
TATAMTRDVR 28-Feb-19 PE 82.50 1.90 -0.10
-5.00%
3.55
1.90
41,800 11 0.92 34,200 22,800
200.00%
IRB 28-Feb-19 PE 140.00 19.20 3.05
18.89%
19.20
17.80
41,600 13 7.56 32,000 -19,200
-37.50%
ZEEL 28-Feb-19 PE 330.00 2.25 0.20
9.76%
2.50
1.80
41,600 32 0.89 279,500 -10,400
-3.59%
HDFCBANK 28-Feb-19 PE 2,020.00 7.45 2.15
40.57%
9.50
7.00
41,000 164 3.30 42,250 3,750
9.74%
BANKNIFTY 28-Mar-19 PE 27,000.00 575.00 114.70
24.92%
660.00
500.95
40,900 2,045 242.41 36,580 -11,160
-23.38%
L&TFH 28-Feb-19 PE 100.00 0.25 0.05
25.00%
0.45
0.20
40,500 9 0.12 225,000 -9,000
-3.85%
APOLLOHOSP 28-Feb-19 PE 1,100.00 19.90 1.45
7.86%
22.95
16.70
40,000 80 8.10 45,000 -5,500
-10.89%
ADANIPOWER 28-Feb-19 PE 27.50 0.15 -0.15
-50.00%
0.30
0.15
40,000 2 0.09 200,000 20,000
11.11%
BANKBARODA 28-Mar-19 PE 90.00 2.50 1.05
72.41%
2.50
1.50
40,000 10 0.84 36,000 28,000
350.00%
BANKBARODA 28-Mar-19 PE 100.00 5.25 0.85
19.32%
5.25
4.55
40,000 10 1.97 52,000 0
0.00%
CANBK 28-Feb-19 PE 205.00 4.35 1.95
81.25%
4.90
2.85
40,000 20 1.72 38,000 2,000
5.56%
IDBI 28-Feb-19 PE 55.00 9.25 -1.75
-15.91%
10.00
9.25
40,000 4 3.85 360,000 -40,000
-10.00%
NBCC 28-Feb-19 PE 52.50 3.65 -1.40
-27.72%
4.25
3.40
40,000 5 1.52 120,000 8,000
7.14%
NCC 28-Feb-19 PE 92.50 8.80 2.35
36.43%
8.80
7.35
40,000 5 3.16 16,000 -8,000
-33.33%
NTPC 28-Feb-19 PE 117.50 0.35 0.05
16.67%
0.35
0.35
40,000 10 0.14 40,000 40,000
0.00%
SRF 28-Feb-19 PE 2,100.00 25.00 10.60
73.61%
32.00
17.40
40,000 80 10.69 27,500 -2,000
-6.78%
IDFC 28-Feb-19 PE 33.00 0.40 0.15
60.00%
0.40
0.40
39,600 3 0.16 184,800 -26,400
-12.50%
IDFC 28-Feb-19 PE 40.00 4.10 -0.65
-13.68%
4.10
4.10
39,600 3 1.62 1,069,200 -13,200
-1.22%
DLF 28-Feb-19 PE 180.00 21.55 3.20
17.44%
25.50
19.10
39,000 15 8.26 70,200 -7,800
-10.00%
PIDILITIND 28-Feb-19 PE 1,100.00 26.00 8.65
49.86%
33.00
20.00
39,000 78 10.68 18,000 -4,000
-18.18%
RELCAPITAL 28-Feb-19 PE 160.00 15.60 -1.80
-10.34%
20.80
15.50
39,000 26 7.18 196,500 1,500
0.77%
BIOCON 28-Feb-19 PE 650.00 36.35 18.35
101.94%
39.30
20.50
38,700 43 12.07 43,200 -5,400
-11.11%
NIFTY 25-Apr-19 PE 10,500.00 160.00 10.50
7.02%
198.00
154.95
38,625 515 68.24 68,025 -2,475
-3.51%
ICICIBANK 28-Feb-19 PE 290.00 0.40 0.15
60.00%
0.45
0.25
38,500 14 0.16 137,500 -5,500
-3.85%
UBL 28-Feb-19 PE 1,380.00 65.80 35.30
115.74%
70.25
36.05
38,500 55 20.54 14,700 -8,400
-36.36%
JINDALSTEL 28-Feb-19 PE 150.00 12.50 2.50
25.00%
13.60
11.25
38,250 17 4.81 513,000 -6,750
-1.30%
EXIDEIND 28-Feb-19 PE 210.00 6.80 1.65
32.04%
8.45
6.00
38,000 19 2.73 168,000 4,000
2.44%
TATAMTRDVR 28-Feb-19 PE 75.00 0.50 -0.05
-9.09%
0.90
0.50
38,000 10 0.25 87,400 -7,600
-8.00%
LT 28-Feb-19 PE 1,120.00 2.00 -0.30
-13.04%
2.60
1.45
37,875 101 0.77 28,125 0
0.00%
AMARAJABAT 28-Feb-19 PE 720.00 11.45 0.45
4.09%
12.85
10.40
37,800 54 4.46 25,200 -4,200
-14.29%
BPCL 28-Feb-19 PE 270.00 0.35 -0.40
-53.33%
1.00
0.35
37,800 21 0.24 41,400 19,800
91.67%
HEROMOTOCO 28-Feb-19 PE 2,800.00 132.05 58.75
80.15%
132.05
85.00
37,800 189 40.52 23,800 -13,200
-35.68%
BHEL 28-Feb-19 PE 51.00 0.35 0.00
0.00%
0.35
0.35
37,500 5 0.13 210,000 -45,000
-17.65%
DABUR 28-Feb-19 PE 400.00 1.80 0.55
44.00%
2.20
1.15
37,500 30 0.65 76,250 -31,250
-29.07%
JUBLFOOD 28-Feb-19 PE 1,220.00 15.05 2.35
18.50%
23.75
14.20
37,500 75 6.40 51,500 -500
-0.96%
RELIANCE 28-Feb-19 PE 1,080.00 0.90 -0.30
-25.00%
2.00
0.75
37,500 75 0.58 126,500 -3,000
-2.32%
TITAN 28-Feb-19 PE 940.00 3.00 0.40
15.38%
4.50
2.50
37,500 50 1.28 118,500 -7,500
-5.95%
PFC 28-Feb-19 PE 85.00 0.20 0.00
0.00%
0.35
0.20
37,200 6 0.10 266,600 -6,200
-2.27%
PFC 28-Feb-19 PE 105.00 3.95 -2.05
-34.17%
7.00
3.70
37,200 6 1.82 117,800 -6,200
-5.00%
ENGINERSIN 28-Feb-19 PE 110.00 5.10 -1.40
-21.54%
5.40
3.15
36,900 9 1.61 86,100 -4,100
-4.55%
YESBANK 28-Mar-19 PE 230.00 26.25 1.85
7.58%
28.50
23.00
36,750 21 9.43 35,000 21,000
150.00%
MARICO 28-Feb-19 PE 330.00 3.00 1.80
150.00%
5.05
2.20
36,400 14 1.28 28,600 13,000
83.33%
HEXAWARE 28-Feb-19 PE 350.00 8.70 1.95
28.89%
10.50
7.10
36,000 24 3.24 40,500 -4,500
-10.00%
CANFINHOME 28-Feb-19 PE 260.00 16.55 10.75
185.34%
16.90
7.00
36,000 20 3.77 32,400 10,800
50.00%
CGPOWER 28-Feb-19 PE 21.00 0.20 -0.15
-42.86%
0.35
0.20
36,000 3 0.09 288,000 -24,000
-7.69%
CGPOWER 28-Feb-19 PE 29.00 2.45 0.45
22.50%
2.60
1.80
36,000 3 0.82 384,000 -12,000
-3.03%
IDFCBANK 28-Feb-19 PE 45.00 1.25 -0.25
-16.67%
1.30
1.25
36,000 3 0.45 1,128,000 36,000
3.30%
IDFCFIRSTB 28-Feb-19 PE 46.00 1.90 0.00
0.00%
2.60
1.90
36,000 3 0.79 336,000 12,000
3.70%
L&TFH 28-Feb-19 PE 135.00 11.60 1.95
20.21%
11.60
8.40
36,000 8 3.69 144,000 0
0.00%
MANAPPURAM 28-Feb-19 PE 102.50 2.15 1.00
86.96%
2.70
1.50
36,000 6 0.80 48,000 18,000
60.00%
RECLTD 28-Feb-19 PE 122.50 3.50 -1.75
-33.33%
5.65
3.25
36,000 6 1.34 102,000 24,000
30.77%
SBIN 28-Feb-19 PE 235.00 0.80 0.40
100.00%
1.00
0.80
36,000 12 0.33 42,000 33,000
366.67%
TATAPOWER 28-Feb-19 PE 60.00 0.25 0.00
0.00%
0.25
0.15
36,000 4 0.08 261,000 9,000
3.57%
ICICIBANK 28-Mar-19 PE 340.00 11.50 0.65
5.99%
12.30
11.10
35,750 13 4.23 52,250 2,750
5.56%
ACC 28-Feb-19 PE 1,340.00 22.15 3.95
21.70%
27.95
15.00
35,600 89 7.85 28,800 -2,400
-7.69%
RELIANCE 28-Mar-19 PE 1,220.00 34.65 -3.25
-8.58%
44.90
33.35
35,500 71 14.00 49,500 8,000
19.28%
GRASIM 28-Feb-19 PE 640.00 2.10 0.70
50.00%
4.75
1.60
35,250 47 1.24 43,500 4,500
11.54%
IFCI 28-Feb-19 PE 12.00 0.50 0.00
0.00%
0.50
0.50
35,000 1 0.18 665,000 35,000
5.56%
PNB 28-Feb-19 PE 57.50 0.25 0.10
66.67%
0.25
0.20
35,000 5 0.08 322,000 -14,000
-4.17%
INDIGO 28-Feb-19 PE 1,120.00 23.65 7.15
43.33%
27.70
20.50
34,800 58 8.61 22,800 5,400
31.03%
ASIANPAINT 28-Feb-19 PE 1,420.00 29.95 -0.75
-2.44%
47.60
29.95
34,200 57 12.94 21,000 -6,000
-22.22%
MOTHERSUMI 28-Feb-19 PE 140.00 11.00 3.30
42.86%
12.60
10.20
34,200 12 3.95 96,900 -8,550
-8.11%
ESCORTS 28-Feb-19 PE 560.00 2.25 0.50
28.57%
3.70
1.35
34,100 31 0.89 92,400 -8,800
-8.70%
BAJAJ-AUTO 28-Feb-19 PE 2,600.00 10.70 4.10
62.12%
14.45
6.85
34,000 136 3.72 50,000 -6,500
-11.50%
INDIANB 28-Feb-19 PE 220.00 17.85 7.30
69.19%
17.85
9.80
34,000 17 4.66 50,000 -4,000
-7.41%
RCOM 28-Feb-19 PE 9.00 3.45 -0.15
-4.17%
3.45
3.45
34,000 1 1.17 748,000 34,000
4.76%
RCOM 28-Feb-19 PE 10.00 4.40 -0.40
-8.33%
4.40
4.40
34,000 1 1.50 1,564,000 0
0.00%
RCOM 28-Feb-19 PE 11.00 5.40 -0.75
-12.20%
5.40
5.40
34,000 1 1.84 476,000 0
0.00%
RCOM 28-Mar-19 PE 3.00 0.10 0.00
0.00%
0.10
0.10
34,000 1 0.03 306,000 0
0.00%
RCOM 28-Mar-19 PE 6.00 0.90 0.20
28.57%
0.90
0.90
34,000 1 0.31 102,000 -34,000
-25.00%
ONGC 28-Feb-19 PE 112.50 0.45 -0.10
-18.18%
0.50
0.45
33,750 9 0.17 183,750 -18,750
-9.26%
CENTURYTEX 28-Feb-19 PE 680.00 10.50 7.05
204.35%
11.60
6.00
33,600 56 2.97 23,400 12,600
116.67%
AXISBANK 28-Feb-19 PE 730.00 45.00 7.80
20.97%
46.10
39.40
33,600 28 14.33 97,200 -10,800
-10.00%
BANKNIFTY 28-Feb-19 PE 26,100.00 107.80 44.30
69.76%
151.80
85.10
33,520 1,676 37.87 4,380 -2,580
-37.07%
YESBANK 28-Mar-19 PE 140.00 1.35 -0.05
-3.57%
1.50
1.00
33,250 19 0.41 63,000 0
0.00%
ICICIBANK 28-Mar-19 PE 350.00 16.55 1.95
13.36%
17.95
14.85
33,000 12 5.45 68,750 8,250
13.64%
NIFTY 28-Feb-19 PE 12,400.00 1,634.00 20.65
1.28%
1,723.05
1,613.80
32,625 435 545.81 412,650 -2,925
-0.70%
ZEEL 28-Feb-19 PE 320.00 1.80 0.00
0.00%
2.15
1.65
32,500 25 0.59 184,600 -13,000
-6.58%
ZEEL 28-Feb-19 PE 450.00 29.60 -0.05
-0.17%
36.35
29.50
32,500 25 10.80 19,500 -5,200
-21.05%
BANKNIFTY 28-Mar-19 PE 25,000.00 110.25 29.45
36.45%
142.00
88.00
32,380 1,619 36.72 32,220 20,720
180.17%
BHARTIARTL 28-Feb-19 PE 250.00 0.55 -0.20
-26.67%
0.80
0.55
32,300 19 0.24 178,500 -8,500
-4.55%
DISHTV 28-Feb-19 PE 36.00 4.60 1.25
37.31%
4.60
4.20
32,000 4 1.43 120,000 24,000
25.00%
EQUITAS 28-Feb-19 PE 112.50 3.30 0.25
8.20%
3.70
2.55
32,000 8 1.09 36,000 20,000
125.00%
IRB 28-Feb-19 PE 110.00 1.35 0.55
68.75%
1.55
1.00
32,000 10 0.41 118,400 -9,600
-7.50%
NBCC 28-Feb-19 PE 47.00 0.85 -1.65
-66.00%
1.30
0.85
32,000 4 0.36 32,000 8,000
33.33%
NCC 28-Feb-19 PE 72.50 0.40 0.25
166.67%
0.40
0.15
32,000 4 0.08 120,000 0
0.00%
NCC 28-Feb-19 PE 95.00 8.80 0.20
2.33%
9.10
8.75
32,000 4 2.85 88,000 24,000
37.50%
TATAMOTORS 28-Mar-19 PE 160.00 7.50 -0.65
-7.98%
10.75
7.50
32,000 16 2.87 98,000 10,000
11.36%
CUMMINSIND 28-Feb-19 PE 680.00 15.70 5.40
52.43%
16.65
10.50
31,500 45 4.47 18,900 4,900
35.00%
HINDALCO 28-Mar-19 PE 180.00 8.50 4.00
88.89%
8.50
5.20
31,500 9 2.10 49,000 24,500
100.00%
HINDALCO 28-Mar-19 PE 190.00 13.80 5.80
72.50%
14.00
8.95
31,500 9 3.69 24,500 -3,500
-12.50%
HCLTECH 28-Feb-19 PE 1,070.00 22.00 1.50
7.32%
30.90
20.00
31,500 45 7.94 15,400 0
0.00%
HINDPETRO 28-Feb-19 PE 225.00 10.50 2.05
24.26%
11.00
8.75
31,500 15 3.16 79,800 -2,100
-2.56%
INDIACEM 28-Feb-19 PE 90.00 8.40 -0.10
-1.18%
8.40
7.40
31,500 7 2.44 364,500 0
0.00%
ITC 28-Feb-19 PE 300.00 20.30 -1.70
-7.73%
24.30
20.30
31,200 13 6.71 100,800 -4,800
-4.55%
NIFTY 27-Jun-19 PE 10,500.00 396.05 9.35
2.42%
448.00
386.90
30,825 411 125.97 980,925 450
0.05%
ESCORTS 28-Feb-19 PE 540.00 1.35 0.25
22.73%
2.00
1.20
30,800 28 0.52 41,800 1,100
2.70%
LUPIN 28-Feb-19 PE 680.00 2.00 1.50
300.00%
3.25
1.90
30,800 44 0.79 26,600 21,700
442.86%
SUNPHARMA 28-Feb-19 PE 300.00 0.30 0.15
100.00%
0.60
0.25
30,800 28 0.13 133,100 -3,300
-2.42%
DRREDDY 28-Feb-19 PE 2,700.00 161.90 90.70
127.39%
385.90
85.35
30,750 123 75.68 17,250 -4,750
-21.59%
BHARTIARTL 28-Feb-19 PE 320.00 18.00 -2.20
-10.89%
22.50
17.00
30,600 18 6.27 59,500 -1,700
-2.78%
MINDTREE 28-Feb-19 PE 840.00 4.70 -0.50
-9.62%
6.95
4.00
30,600 51 1.57 37,800 -1,200
-3.08%
BALKRISIND 28-Feb-19 PE 820.00 25.00 8.25
49.25%
26.95
20.40
30,400 38 7.34 20,800 2,400
13.04%
RAYMOND 28-Feb-19 PE 600.00 2.70 0.35
14.89%
3.85
2.65
30,400 38 1.03 84,800 0
0.00%
BEML 28-Feb-19 PE 740.00 16.00 5.25
48.84%
16.70
12.45
30,100 43 4.31 30,800 -5,600
-15.38%
COLPAL 28-Feb-19 PE 1,260.00 31.60 3.40
12.06%
43.90
30.45
30,100 43 10.22 8,400 -22,400
-72.73%
CEATLTD 28-Feb-19 PE 1,020.00 13.40 5.90
78.67%
23.60
13.40
30,000 75 5.85 10,400 -2,800
-21.21%
MANAPPURAM 28-Feb-19 PE 90.00 0.30 0.15
100.00%
0.30
0.25
30,000 5 0.08 402,000 6,000
1.52%
M&M 28-Feb-19 PE 700.00 71.00 7.75
12.25%
77.50
69.35
30,000 30 21.95 202,000 -23,000
-10.22%
ADANIPORTS 28-Mar-19 PE 300.00 2.55 -0.65
-20.31%
2.55
2.00
30,000 12 0.67 25,000 17,500
233.33%
RECLTD 28-Feb-19 PE 127.50 8.00 -2.95
-26.94%
9.95
8.00
30,000 5 2.73 72,000 6,000
9.09%
SBIN 28-Mar-19 PE 280.00 21.30 4.15
24.20%
21.30
18.70
30,000 10 6.09 87,000 6,000
7.41%
TATAMOTORS 28-Mar-19 PE 155.00 5.85 -0.05
-0.85%
8.60
5.85
30,000 15 2.01 36,000 8,000
28.57%
TORNTPOWER 28-Feb-19 PE 240.00 7.80 0.30
4.00%
7.80
6.20
30,000 10 1.95 51,000 0
0.00%
YESBANK 28-Feb-19 PE 135.00 0.25 -0.10
-28.57%
0.30
0.25
29,750 17 0.08 52,500 -12,250
-18.92%
YESBANK 28-Feb-19 PE 260.00 43.35 2.85
7.04%
46.35
40.00
29,750 17 12.75 54,250 3,500
6.90%
BANKNIFTY 28-Mar-19 PE 26,500.00 395.20 78.60
24.83%
455.60
215.05
29,640 1,482 119.18 27,580 6,460
30.59%
RELIANCE 28-Mar-19 PE 1,240.00 39.25 -8.25
-17.37%
53.75
39.25
29,500 59 14.19 42,000 -2,000
-4.55%
GRASIM 28-Feb-19 PE 740.00 39.10 10.40
36.24%
53.50
29.60
29,250 39 11.84 44,250 -10,500
-19.18%
TATAGLOBAL 28-Feb-19 PE 160.00 0.60 0.25
71.43%
0.75
0.40
29,250 13 0.13 81,000 -18,000
-18.18%
BANKNIFTY 28-Feb-19 PE 27,200.00 490.50 136.80
38.68%
600.00
405.10
28,920 1,446 145.16 25,320 -3,220
-11.28%
ACC 28-Feb-19 PE 1,300.00 12.60 3.50
38.46%
14.40
7.65
28,800 72 3.30 34,000 -2,400
-6.59%
HINDZINC 28-Feb-19 PE 245.00 5.10 0.00
0.00%
5.60
4.60
28,800 9 1.50 54,400 -3,200
-5.56%
ITC 28-Feb-19 PE 290.00 12.45 0.15
1.22%
14.35
11.50
28,800 12 3.51 184,800 2,400
1.32%
ENGINERSIN 28-Feb-19 PE 105.00 2.60 0.45
20.93%
2.60
1.60
28,700 7 0.64 45,100 4,100
10.00%
LICHSGFIN 28-Feb-19 PE 460.00 27.10 10.80
66.26%
27.10
15.65
28,600 26 6.31 30,800 -7,700
-20.00%
KTKBANK 28-Feb-19 PE 112.50 3.10 1.25
67.57%
3.10
2.20
28,200 6 0.75 42,300 4,700
12.50%
NIFTY 28-Feb-19 PE 11,300.00 550.00 29.40
5.65%
650.00
535.00
28,125 375 166.49 96,600 -8,925
-8.46%
BAJFINANCE 28-Feb-19 PE 2,350.00 11.05 4.25
62.50%
24.50
10.05
28,000 112 4.86 35,750 3,250
10.00%
BANKBARODA 28-Feb-19 PE 85.00 0.25 0.10
66.67%
0.25
0.25
28,000 7 0.07 24,000 -12,000
-33.33%
FEDERALBNK 28-Feb-19 PE 87.50 7.40 0.80
12.12%
7.75
7.40
28,000 4 2.12 182,000 7,000
4.00%
INDIANB 28-Feb-19 PE 190.00 2.75 1.35
96.43%
4.00
2.40
28,000 14 0.86 72,000 4,000
5.88%
JUSTDIAL 28-Feb-19 PE 400.00 1.25 0.35
38.89%
2.40
0.80
28,000 20 0.49 64,400 5,600
9.52%
ORIENTBANK 28-Feb-19 PE 90.00 9.80 3.35
51.94%
9.80
7.10
28,000 4 2.39 161,000 -14,000
-8.00%
PNB 28-Mar-19 PE 85.00 13.80 3.75
37.31%
13.80
13.80
28,000 4 3.86 28,000 28,000
0.00%
UNIONBANK 28-Feb-19 PE 75.00 7.25 2.25
45.00%
7.25
6.30
28,000 4 1.88 455,000 14,000
3.17%
UNIONBANK 28-Feb-19 PE 85.00 16.15 1.60
11.00%
16.15
14.55
28,000 4 4.30 133,000 -14,000
-9.52%
YESBANK 28-Feb-19 PE 110.00 0.15 0.00
0.00%
0.35
0.15
28,000 16 0.06 52,500 7,000
15.38%
MARUTI 28-Feb-19 PE 6,000.00 11.95 3.80
46.63%
19.20
8.00
27,825 371 3.95 39,975 -4,200
-9.51%
MCDOWELL-N 28-Feb-19 PE 520.00 21.80 11.25
106.64%
21.90
16.80
27,500 22 5.34 32,500 -2,500
-7.14%
ADANIPORTS 28-Feb-19 PE 310.00 1.95 0.70
56.00%
1.95
1.50
27,500 11 0.47 227,500 -5,000
-2.15%
STAR 28-Feb-19 PE 380.00 8.20 3.30
67.35%
10.60
4.90
27,500 25 2.18 31,900 6,600
26.09%
SUNPHARMA 28-Feb-19 PE 340.00 0.70 0.20
40.00%
1.50
0.60
27,500 25 0.26 45,100 -2,200
-4.65%
HINDPETRO 28-Feb-19 PE 230.00 14.90 2.30
18.25%
15.70
12.40
27,300 13 3.93 953,400 -4,200
-0.44%
CENTURYTEX 28-Feb-19 PE 720.00 25.25 13.90
122.47%
27.50
12.00
27,000 45 5.64 15,600 -9,000
-36.59%
DCBBANK 28-Feb-19 PE 150.00 0.60 0.50
500.00%
0.70
0.60
27,000 6 0.18 36,000 18,000
100.00%
GLENMARK 28-Feb-19 PE 540.00 9.75 3.35
52.34%
14.00
7.50
27,000 27 2.52 7,000 7,000
0.00%
JISLJALEQS 28-Feb-19 PE 42.50 0.10 -0.10
-50.00%
0.15
0.10
27,000 3 0.03 243,000 -27,000
-10.00%
MUTHOOTFIN 28-Feb-19 PE 510.00 11.55 4.05
54.00%
14.35
10.05
27,000 18 3.24 22,500 -4,500
-16.67%
NHPC 28-Feb-19 PE 20.00 0.10 -0.05
-33.33%
0.10
0.10
27,000 1 0.03 459,000 0
0.00%
NIITTECH 28-Feb-19 PE 1,300.00 50.00 22.55
82.15%
51.25
26.65
27,000 36 10.91 51,000 -7,500
-12.82%
RELCAPITAL 28-Feb-19 PE 70.00 0.35 -0.05
-12.50%
0.40
0.35
27,000 18 0.10 100,500 -12,000
-10.67%
SUNTV 28-Feb-19 PE 600.00 57.45 26.40
85.02%
60.00
39.80
27,000 27 12.99 20,000 2,000
11.11%
TATAGLOBAL 28-Feb-19 PE 170.00 1.10 0.40
57.14%
1.65
0.85
27,000 12 0.33 209,250 -11,250
-5.10%
BATAINDIA 28-Feb-19 PE 1,100.00 3.05 0.60
24.49%
4.00
2.60
26,950 49 0.81 118,250 -6,600
-5.29%
TATAELXSI 28-Feb-19 PE 880.00 38.00 19.80
108.79%
49.40
16.45
26,800 67 8.75 11,200 -6,000
-34.88%
IDFC 28-Feb-19 PE 31.00 0.05 -0.20
-80.00%
1.40
0.05
26,400 2 0.19 - 0
0.00%
INDUSINDBK 28-Feb-19 PE 1,400.00 4.95 1.15
30.26%
6.80
3.80
26,400 88 1.53 48,000 -9,900
-17.10%
JETAIRWAYS 28-Feb-19 PE 180.00 3.00 -2.00
-40.00%
4.80
3.00
26,400 12 1.00 94,600 -11,000
-10.42%
ONGC 28-Mar-19 PE 150.00 20.00 4.00
25.00%
20.80
20.00
26,250 7 5.34 33,750 11,250
50.00%
ALBK 28-Feb-19 PE 39.00 2.25 0.40
21.62%
2.25
2.05
26,000 2 0.56 52,000 13,000
33.33%
ARVIND 28-Feb-19 PE 85.00 7.25 3.00
70.59%
7.75
5.40
26,000 13 1.80 208,000 0
0.00%
AUROPHARMA 28-Feb-19 PE 780.00 61.35 25.70
72.09%
64.15
47.00
26,000 26 14.82 99,000 -17,000
-14.66%
CANBK 28-Feb-19 PE 230.00 17.80 7.80
78.00%
19.10
13.50
26,000 13 4.41 154,000 -6,000
-3.75%
MARICO 28-Feb-19 PE 345.00 12.20 5.90
93.65%
12.20
8.10
26,000 10 2.61 10,400 -13,000
-55.56%
M&M 28-Feb-19 PE 680.00 51.00 7.05
16.04%
59.00
49.60
26,000 26 14.32 369,000 -8,000
-2.12%
M&M 28-Feb-19 PE 690.00 60.00 6.25
11.63%
67.40
59.00
26,000 26 16.14 176,000 -8,000
-4.35%
PCJEWELLER 28-Feb-19 PE 50.00 0.45 0.05
12.50%
0.45
0.25
26,000 4 0.09 487,500 -26,000
-5.06%
RELIANCE 28-Feb-19 PE 1,000.00 0.90 0.10
12.50%
1.00
0.65
26,000 52 0.23 148,500 4,500
3.13%
INDUSINDBK 28-Feb-19 PE 1,450.00 11.70 3.35
40.12%
13.95
8.55
25,800 86 3.09 145,800 -2,100
-1.42%
RELCAPITAL 28-Feb-19 PE 170.00 23.20 0.80
3.57%
28.85
22.90
25,500 17 6.84 433,500 -1,500
-0.34%
TATASTEEL 28-Feb-19 PE 380.00 0.65 0.30
85.71%
0.80
0.40
25,464 24 0.16 65,782 5,305
8.77%
SIEMENS 28-Feb-19 PE 960.00 23.50 8.35
55.12%
29.00
17.00
25,300 46 6.08 21,450 -10,450
-32.76%
DRREDDY 28-Feb-19 PE 2,650.00 119.75 71.70
149.22%
330.00
57.25
25,250 101 44.91 31,000 -1,750
-5.34%
GODREJCP 28-Feb-19 PE 680.00 23.60 8.95
61.09%
29.50
18.10
25,200 42 5.44 16,800 -6,000
-26.32%
PEL 28-Feb-19 PE 2,100.00 36.15 10.35
40.12%
57.60
34.00
25,066 83 11.50 28,690 -13,288
-31.65%
BAJAJ-AUTO 28-Feb-19 PE 2,650.00 16.90 7.05
71.57%
18.95
10.50
25,000 100 3.84 26,250 -6,750
-20.45%
ADANIPORTS 28-Feb-19 PE 325.00 2.55 -0.15
-5.56%
2.90
2.30
25,000 10 0.63 130,000 -7,500
-5.45%
BATAINDIA 28-Feb-19 PE 1,120.00 3.50 0.45
14.75%
4.05
3.05
24,750 45 0.88 41,800 -8,250
-16.48%
BANKNIFTY 21-Feb-19 PE 25,400.00 14.90 -192.45
-92.81%
23.00
6.65
24,540 1,227 3.20 4,460 4,460
0.00%
IOC 28-Feb-19 PE 132.50 8.00 -1.00
-11.11%
9.05
7.45
24,500 7 2.03 112,000 -14,000
-11.11%
SUNPHARMA 28-Mar-19 PE 400.00 11.70 5.10
77.27%
14.00
9.60
24,200 22 2.98 19,800 3,300
20.00%
ADANIENT 28-Feb-19 PE 100.00 1.50 0.05
3.45%
2.00
1.20
24,000 6 0.37 436,000 -16,000
-3.54%
BALKRISIND 28-Feb-19 PE 840.00 32.80 6.00
22.39%
39.00
28.80
24,000 30 7.82 14,400 1,600
12.50%
BANKINDIA 28-Feb-19 PE 87.50 7.60 2.15
39.45%
7.95
6.50
24,000 4 1.75 132,000 -12,000
-8.33%
BANKINDIA 28-Feb-19 PE 95.00 15.25 1.70
12.55%
15.50
13.50
24,000 4 3.53 222,000 0
0.00%
CANBK 28-Feb-19 PE 240.00 25.05 8.50
51.36%
25.70
21.50
24,000 12 5.99 86,000 -12,000
-12.24%
CGPOWER 28-Feb-19 PE 18.00 0.10 -0.05
-33.33%
0.10
0.10
24,000 2 0.02 264,000 0
0.00%
CGPOWER 28-Feb-19 PE 35.00 7.60 1.45
23.58%
7.60
6.80
24,000 2 1.73 600,000 -24,000
-3.85%
CGPOWER 28-Mar-19 PE 30.00 6.40 4.15
184.44%
6.40
6.35
24,000 2 1.53 12,000 0
0.00%
DISHTV 28-Feb-19 PE 24.00 0.40 0.05
14.29%
0.40
0.35
24,000 3 0.09 576,000 -24,000
-4.00%
DISHTV 28-Feb-19 PE 40.00 7.90 0.90
12.86%
7.90
7.15
24,000 3 1.80 32,000 0
0.00%
EXIDEIND 28-Feb-19 PE 195.00 1.70 0.65
61.90%
1.90
1.05
24,000 12 0.39 26,000 2,000
8.33%
IDEA 28-Feb-19 PE 35.00 6.45 0.10
1.57%
6.45
6.10
24,000 2 1.50 864,000 0
0.00%
IDEA 28-Mar-19 PE 35.00 7.00 3.95
129.51%
7.00
7.00
24,000 2 1.68 24,000 24,000
0.00%
IDEA 28-Mar-19 PE 36.00 8.00 4.45
125.35%
8.00
8.00
24,000 2 1.92 24,000 24,000
0.00%
IDFCFIRSTB 28-Feb-19 PE 35.00 0.10 0.00
0.00%
0.10
0.10
24,000 2 0.02 264,000 -12,000
-4.35%
IDFCFIRSTB 28-Feb-19 PE 38.00 0.10 0.05
100.00%
0.10
0.10
24,000 2 0.02 132,000 0
0.00%
IDFCFIRSTB 28-Mar-19 PE 32.00 0.20 0.00
0.00%
0.20
0.20
24,000 2 0.05 120,000 0
0.00%
ICICIPRULI 28-Feb-19 PE 280.00 1.55 0.40
34.78%
1.80
0.85
24,000 16 0.30 46,500 3,000
6.90%
MANAPPURAM 28-Feb-19 PE 110.00 7.00 2.95
72.84%
7.55
5.90
24,000 4 1.63 30,000 0
0.00%
NATIONALUM 28-Mar-19 PE 47.50 3.35 -0.90
-21.18%
3.35
3.35
24,000 3 0.80 32,000 24,000
300.00%
NATIONALUM 28-Mar-19 PE 50.00 5.00 -0.50
-9.09%
5.00
4.80
24,000 3 1.18 224,000 0
0.00%
NBCC 28-Feb-19 PE 51.00 2.90 -0.40
-12.12%
2.90
2.40
24,000 3 0.64 32,000 8,000
33.33%
SAIL 28-Feb-19 PE 39.00 0.15 0.05
50.00%
0.15
0.15
24,000 2 0.04 336,000 0
0.00%
SAIL 28-Feb-19 PE 51.00 6.25 1.35
27.55%
6.25
6.05
24,000 2 1.48 432,000 12,000
2.86%
SREINFRA 28-Feb-19 PE 27.50 3.10 0.60
24.00%
3.10
2.60
24,000 2 0.68 180,000 0
0.00%
SREINFRA 28-Feb-19 PE 35.00 11.90 0.30
2.59%
11.90
11.90
24,000 2 2.86 300,000 0
0.00%
TATACHEM 28-Feb-19 PE 560.00 14.10 4.60
48.42%
17.70
10.80
24,000 32 3.47 15,000 -5,250
-25.93%
AXISBANK 28-Feb-19 PE 610.00 1.30 0.45
52.94%
1.50
1.20
24,000 20 0.31 33,600 7,200
27.27%
CEATLTD 28-Feb-19 PE 1,040.00 19.65 4.90
33.22%
33.05
19.65
23,600 59 6.09 12,800 -1,600
-11.11%
PVR 28-Feb-19 PE 1,400.00 8.60 0.95
12.42%
17.00
8.20
23,600 59 2.92 27,600 14,000
102.94%
BIOCON 28-Feb-19 PE 610.00 12.30 7.80
173.33%
16.75
11.05
23,400 26 3.18 18,000 -4,500
-20.00%
BANKNIFTY 28-Feb-19 PE 27,300.00 541.75 138.55
34.36%
661.80
480.00
22,840 1,142 137.05 15,920 -11,120
-41.12%
BHEL 28-Feb-19 PE 54.00 0.45 0.25
125.00%
0.45
0.20
22,500 3 0.06 322,500 -7,500
-2.27%
HDFCBANK 28-Feb-19 PE 2,140.00 50.00 11.90
31.23%
61.85
43.40
22,500 90 12.26 55,250 -5,500
-9.05%
ONGC 28-Feb-19 PE 110.00 0.25 -0.20
-44.44%
0.45
0.10
22,500 6 0.07 30,000 15,000
100.00%
ONGC 28-Mar-19 PE 135.00 8.80 -2.25
-20.36%
8.80
7.25
22,500 6 1.81 30,000 18,750
166.67%
BALKRISIND 28-Feb-19 PE 760.00 5.50 2.50
83.33%
6.85
3.40
22,400 28 1.09 22,400 -8,800
-28.21%
COLPAL 28-Feb-19 PE 1,200.00 8.40 -0.60
-6.67%
14.55
7.70
22,400 32 2.39 14,700 2,800
23.53%
DIVISLAB 28-Feb-19 PE 1,640.00 46.00 10.60
29.94%
102.35
46.00
22,400 56 16.26 8,000 -9,600
-54.55%
RAYMOND 28-Feb-19 PE 620.00 4.75 2.35
97.92%
5.00
3.90
22,400 28 0.99 25,600 -8,800
-25.58%
ZEEL 28-Feb-19 PE 270.00 0.65 0.00
0.00%
0.75
0.60
22,100 17 0.14 32,500 -7,800
-19.35%
INFRATEL 28-Feb-19 PE 270.00 0.65 -0.15
-18.75%
1.00
0.65
22,000 11 0.16 42,000 0
0.00%
INFRATEL 28-Feb-19 PE 320.00 16.30 -5.60
-25.57%
27.45
16.05
22,000 11 4.82 36,000 -4,000
-10.00%
BERGEPAINT 28-Feb-19 PE 290.00 7.00 4.00
133.33%
7.25
3.15
22,000 10 1.23 26,400 -2,200
-7.69%
LICHSGFIN 28-Feb-19 PE 400.00 2.10 1.05
100.00%
2.35
1.10
22,000 20 0.38 73,700 7,700
11.67%
SUNPHARMA 28-Feb-19 PE 460.00 38.05 14.50
61.57%
43.70
28.55
22,000 20 7.85 39,600 0
0.00%
NIFTY 25-Apr-19 PE 10,400.00 138.00 17.35
14.38%
179.50
133.95
21,900 292 32.60 18,375 1,350
7.93%
BAJAJFINSV 28-Feb-19 PE 5,800.00 50.60 4.25
9.17%
135.00
50.20
21,875 175 20.30 8,250 5,375
186.96%
NIFTY 28-Feb-19 PE 10,250.00 16.30 4.35
36.40%
31.70
8.00
21,825 291 4.89 11,400 4,350
61.70%
CANFINHOME 28-Feb-19 PE 270.00 24.30 13.85
132.54%
24.30
12.35
21,600 12 3.91 5,400 -5,400
-50.00%
NIFTY 28-Feb-19 PE 12,000.00 1,240.00 36.75
3.05%
1,340.00
1,230.00
21,525 287 276.23 536,700 -3,075
-0.57%
M&MFIN 28-Feb-19 PE 350.00 2.80 1.00
55.56%
3.70
2.00
21,250 17 0.57 28,750 5,000
21.05%
M&MFIN 28-Feb-19 PE 420.00 38.95 4.35
12.57%
44.10
38.90
21,250 17 8.71 15,000 0
0.00%
EICHERMOT 28-Feb-19 PE 19,000.00 149.95 -61.15
-28.97%
272.40
140.00
21,050 842 43.09 18,350 -725
-3.80%
IOC 28-Feb-19 PE 137.50 13.00 -0.60
-4.41%
16.55
12.35
21,000 6 2.94 52,500 10,500
25.00%
KSCL 28-Feb-19 PE 400.00 1.65 -4.35
-72.50%
3.00
1.00
21,000 14 0.43 51,000 -9,000
-15.00%
PNB 28-Feb-19 PE 55.00 0.15 0.05
50.00%
0.15
0.10
21,000 3 0.03 224,000 -21,000
-8.57%
PNB 28-Feb-19 PE 82.50 12.25 -0.05
-0.41%
12.25
11.65
21,000 3 2.50 98,000 -7,000
-6.67%
SBIN 28-Feb-19 PE 300.00 37.40 5.25
16.33%
37.40
34.00
21,000 7 7.40 966,000 -6,000
-0.62%
SBIN 28-Mar-19 PE 240.00 3.50 0.50
16.67%
3.60
3.00
21,000 7 0.70 30,000 12,000
66.67%
RELINFRA 28-Feb-19 PE 130.00 20.50 2.60
14.53%
20.50
16.85
20,800 16 3.95 167,700 -7,800
-4.44%
NESTLEIND 28-Feb-19 PE 10,500.00 309.00 -38.70
-11.13%
411.00
195.00
20,750 415 67.93 7,950 -1,600
-16.75%
WOCKPHARMA 28-Feb-19 PE 360.00 5.90 2.30
63.89%
7.50
4.00
20,700 23 1.15 30,600 900
3.03%
ENGINERSIN 28-Feb-19 PE 107.50 3.30 -0.20
-5.71%
3.30
2.20
20,500 5 0.60 16,400 12,300
300.00%
TCS 28-Feb-19 PE 2,080.00 58.65 8.80
17.65%
72.45
51.00
20,500 82 12.48 27,000 -3,000
-10.00%
NIFTY 27-Jun-19 PE 11,000.00 591.65 17.90
3.12%
651.45
587.00
20,325 271 124.47 205,125 -5,775
-2.74%
AMARAJABAT 28-Feb-19 PE 740.00 18.30 -1.65
-8.27%
21.20
17.95
20,300 29 4.08 17,500 -2,100
-10.71%
KPIT 28-Feb-19 PE 90.00 0.40 0.05
14.29%
0.40
0.30
20,250 9 0.07 33,750 9,000
36.36%
ASHOKLEY 28-Feb-19 PE 95.00 15.30 5.00
48.54%
16.45
14.35
20,000 5 3.10 256,000 -4,000
-1.54%
ASHOKLEY 28-Mar-19 PE 75.00 3.30 1.50
83.33%
3.95
2.50
20,000 5 0.63 40,000 8,000
25.00%
ADANIPOWER 28-Mar-19 PE 30.00 0.95 -0.25
-20.83%
0.95
0.95
20,000 1 0.19 20,000 0
0.00%
BANKBARODA 28-Mar-19 PE 95.00 3.50 1.10
45.83%
3.50
2.75
20,000 5 0.61 16,000 4,000
33.33%
EQUITAS 28-Feb-19 PE 102.50 0.80 0.10
14.29%
0.80
0.50
20,000 5 0.12 20,000 -4,000
-16.67%
EXIDEIND 28-Feb-19 PE 215.00 10.50 1.85
21.39%
12.50
9.25
20,000 10 2.16 46,000 -16,000
-25.81%
M&MFIN 28-Feb-19 PE 410.00 30.85 3.30
11.98%
36.90
30.15
20,000 16 6.65 16,250 6,250
62.50%
NTPC 28-Feb-19 PE 142.50 8.00 -3.45
-30.13%
8.00
7.75
20,000 5 1.57 36,000 0
0.00%
POWERGRID 28-Feb-19 PE 167.50 0.65 -0.90
-58.06%
0.65
0.55
20,000 5 0.12 24,000 -4,000
-14.29%
POWERGRID 28-Feb-19 PE 185.00 7.45 -3.75
-33.48%
9.25
7.45
20,000 5 1.61 44,000 4,000
10.00%
SUNTV 28-Feb-19 PE 620.00 75.00 28.25
60.43%
75.00
56.40
20,000 20 12.56 7,000 0
0.00%
MOTHERSUMI 28-Feb-19 PE 100.00 0.25 0.10
66.67%
0.45
0.25
19,950 7 0.07 48,450 -14,250
-22.73%
JETAIRWAYS 28-Feb-19 PE 140.00 0.65 -0.60
-48.00%
1.50
0.65
19,800 9 0.22 57,200 -11,000
-16.13%
BAJFINANCE 28-Feb-19 PE 2,650.00 113.15 33.00
41.17%
159.00
86.25
19,500 78 24.54 35,000 -4,500
-11.39%
RELINFRA 28-Feb-19 PE 70.00 0.95 0.35
58.33%
0.95
0.40
19,500 15 0.11 61,100 -15,600
-20.34%
ICICIPRULI 28-Feb-19 PE 295.00 4.10 -0.10
-2.38%
5.00
2.60
19,500 13 0.74 25,500 0
0.00%
MUTHOOTFIN 28-Feb-19 PE 480.00 2.60 0.25
10.64%
4.00
2.00
19,500 13 0.58 84,000 -4,500
-5.08%
NIFTY 28-Mar-19 PE 14,000.00 3,172.10 31.45
1.00%
3,275.00
3,150.00
19,500 260 631.30 379,125 -2,100
-0.55%
NIFTY 27-Jun-19 PE 9,000.00 74.00 6.15
9.06%
79.00
65.10
19,425 259 14.34 1,134,075 2,625
0.23%
ICICIBANK 28-Feb-19 PE 370.00 27.20 1.90
7.51%
28.65
24.80
19,250 7 5.11 313,500 -2,750
-0.87%
ACC 28-Feb-19 PE 1,320.00 15.95 4.60
40.53%
18.40
10.60
19,200 48 2.89 12,000 -800
-6.25%
HINDZINC 28-Feb-19 PE 250.00 7.90 0.70
9.72%
8.75
7.50
19,200 6 1.57 67,200 -3,200
-4.55%
IRB 28-Feb-19 PE 105.00 0.95 0.40
72.73%
0.95
0.75
19,200 6 0.16 19,200 -6,400
-25.00%
SRTRANSFIN 28-Feb-19 PE 900.00 8.00 4.65
138.81%
8.85
4.60
19,200 32 1.42 31,200 -1,800
-5.45%
TATASTEEL 28-Mar-19 PE 450.00 13.65 4.65
51.67%
16.00
11.75
19,098 18 2.60 12,732 7,427
140.00%
TATAMTRDVR 28-Feb-19 PE 85.00 5.35 1.95
57.35%
5.50
3.75
19,000 5 0.88 53,200 3,800
7.69%
BANKNIFTY 28-Mar-19 PE 26,000.00 277.00 64.55
30.38%
320.00
233.50
18,940 947 52.42 11,540 560
5.10%
HEROMOTOCO 28-Feb-19 PE 2,400.00 7.00 4.45
174.51%
9.85
5.00
18,800 94 1.35 47,200 2,000
4.42%
M&MFIN 28-Feb-19 PE 430.00 51.85 4.65
9.85%
53.50
48.45
18,750 15 9.62 10,000 2,500
33.33%
NIFTY 25-Apr-19 PE 9,500.00 33.80 7.60
29.01%
40.00
25.00
18,675 249 6.45 19,650 4,800
32.32%
BALKRISIND 28-Feb-19 PE 740.00 3.85 1.75
83.33%
5.70
1.30
18,400 23 0.71 24,800 -6,400
-20.51%
RAYMOND 28-Feb-19 PE 700.00 29.00 11.85
69.10%
29.40
21.00
18,400 23 4.64 28,800 -800
-2.70%
ZEEL 28-Feb-19 PE 250.00 0.60 0.10
20.00%
0.95
0.50
18,200 14 0.12 200,200 -1,300
-0.65%
ARVIND 28-Feb-19 PE 82.50 5.65 2.65
88.33%
5.65
3.20
18,000 9 0.83 16,000 -2,000
-11.11%
BEL 28-Feb-19 PE 77.50 3.75 -1.05
-21.88%
3.95
3.75
18,000 3 0.69 168,000 6,000
3.70%
BEL 28-Feb-19 PE 85.00 9.90 -1.60
-13.91%
9.90
9.85
18,000 3 1.78 234,000 0
0.00%
DCBBANK 28-Feb-19 PE 180.00 6.60 1.60
32.00%
7.90
6.60
18,000 4 1.25 45,000 9,000
25.00%
DHFL 28-Feb-19 PE 150.00 27.80 0.20
0.72%
32.60
27.80
18,000 12 5.38 22,500 -3,000
-11.76%
HAVELLS 28-Feb-19 PE 720.00 34.40 5.55
19.24%
41.00
33.00
18,000 18 6.52 28,000 -10,000
-26.32%
INFY 28-Feb-19 PE 770.00 28.50 -2.20
-7.17%
35.60
27.60
18,000 15 5.89 61,200 0
0.00%
JISLJALEQS 28-Feb-19 PE 52.50 0.65 -0.05
-7.14%
0.65
0.65
18,000 2 0.12 288,000 -9,000
-3.03%
JISLJALEQS 28-Feb-19 PE 90.00 35.40 5.80
19.59%
35.40
35.30
18,000 2 6.36 18,000 0
0.00%
MANAPPURAM 28-Feb-19 PE 97.50 0.95 0.45
90.00%
0.95
0.50
18,000 3 0.14 66,000 0
0.00%
NMDC 28-Feb-19 PE 100.00 7.75 -0.25
-3.13%
8.50
7.65
18,000 3 1.43 132,000 -6,000
-4.35%
RECLTD 28-Mar-19 PE 110.00 1.75 -0.75
-30.00%
1.85
1.75
18,000 3 0.33 18,000 12,000
200.00%
TATAPOWER 28-Feb-19 PE 72.00 3.35 -0.55
-14.10%
3.35
3.35
18,000 2 0.60 18,000 0
0.00%
TCS 28-Feb-19 PE 1,940.00 9.25 0.25
2.78%
11.20
7.85
17,750 71 1.67 25,750 1,000
4.04%
ULTRACEMCO 28-Feb-19 PE 3,350.00 44.00 15.65
55.20%
69.25
29.35
17,600 88 9.22 3,200 -200
-5.88%
APOLLOHOSP 28-Feb-19 PE 1,140.00 31.70 1.25
4.11%
37.20
30.00
17,500 35 6.07 11,500 -1,000
-8.00%
BEML 28-Feb-19 PE 700.00 6.00 1.85
44.58%
7.00
4.60
17,500 25 0.96 66,500 1,400
2.15%
DABUR 28-Feb-19 PE 450.00 17.25 3.10
21.91%
21.50
14.95
17,500 14 3.22 50,000 3,750
8.11%
AMBUJACEM 28-Feb-19 PE 215.00 12.25 0.70
6.06%
15.10
12.25
17,500 7 2.35 25,000 -10,000
-28.57%
HINDALCO 28-Feb-19 PE 165.00 1.15 0.65
130.00%
1.40
0.60
17,500 5 0.19 21,000 0
0.00%
ADANIPORTS 28-Feb-19 PE 290.00 0.95 0.40
72.73%
0.95
0.70
17,500 7 0.14 45,000 -5,000
-10.00%
RELIANCE 28-Mar-19 PE 1,160.00 14.50 -4.50
-23.68%
21.40
14.50
17,500 35 3.04 14,000 1,000
7.69%
RELIANCE 28-Mar-19 PE 1,180.00 19.10 -3.90
-16.96%
30.00
19.10
17,500 35 4.28 16,000 4,000
33.33%
GLENMARK 28-Feb-19 PE 620.00 43.60 14.85
51.65%
44.35
25.05
17,000 17 6.09 20,000 -1,000
-4.76%
HDFC 28-Feb-19 PE 1,780.00 8.00 -7.00
-46.67%
8.80
7.25
17,000 34 1.35 13,500 10,000
285.71%
SRF 28-Feb-19 PE 2,150.00 37.10 13.00
53.94%
49.55
29.45
17,000 34 6.93 21,500 -1,500
-6.52%
OIL 28-Feb-19 PE 170.00 2.35 -1.20
-33.80%
3.55
2.05
16,995 5 0.44 20,394 -3,399
-14.29%
RELINFRA 28-Feb-19 PE 170.00 54.95 0.85
1.57%
55.50
51.15
16,900 13 9.14 171,600 -1,300
-0.75%
CENTURYTEX 28-Feb-19 PE 740.00 35.00 14.40
69.90%
41.25
21.10
16,800 28 5.46 12,000 -5,400
-31.03%
HCLTECH 28-Feb-19 PE 980.00 3.00 0.70
30.43%
6.35
2.50
16,800 24 0.53 40,600 -700
-1.69%
INFY 28-Mar-19 PE 720.00 14.90 6.70
81.71%
14.90
14.50
16,800 14 2.44 19,200 16,800
700.00%
KOTAKBANK 28-Feb-19 PE 1,160.00 1.40 0.15
12.00%
1.40
1.10
16,800 21 0.22 51,200 -6,400
-11.11%
LUPIN 28-Feb-19 PE 840.00 63.65 27.65
76.81%
70.05
42.85
16,800 24 10.10 67,200 -1,400
-2.04%
BAJAJ-AUTO 28-Feb-19 PE 2,500.00 5.50 2.75
100.00%
6.90
3.10
16,500 66 0.81 50,250 -1,750
-3.37%
IGL 28-Feb-19 PE 280.00 10.60 2.85
36.77%
10.70
9.25
16,500 6 1.68 107,250 -2,750
-2.50%
JSWSTEEL 28-Feb-19 PE 285.00 17.20 7.30
73.74%
18.50
13.60
16,500 11 2.66 21,000 1,500
7.69%
LT 28-Feb-19 PE 1,280.00 52.50 -3.55
-6.33%
58.15
41.00
16,500 44 8.87 87,750 -1,125
-1.27%
TATACHEM 28-Feb-19 PE 540.00 6.85 2.70
65.06%
8.40
5.35
16,500 22 1.16 20,250 -750
-3.57%
BANKNIFTY 28-Feb-19 PE 27,400.00 628.70 171.70
37.57%
730.00
559.95
16,200 810 100.77 11,980 -4,900
-29.03%
ADANIENT 28-Feb-19 PE 130.00 13.60 -0.90
-6.21%
14.95
13.60
16,000 4 2.27 48,000 -12,000
-20.00%
ADANIENT 28-Feb-19 PE 150.00 30.00 -4.00
-11.76%
30.00
30.00
16,000 4 4.80 212,000 -16,000
-7.02%
ASHOKLEY 28-Feb-19 PE 62.50 0.25 0.05
25.00%
0.30
0.25
16,000 4 0.04 20,000 16,000
400.00%
BAJAJ-AUTO 28-Feb-19 PE 2,400.00 3.00 1.00
50.00%
3.65
1.90
16,000 64 0.53 33,250 -6,250
-15.82%
CEATLTD 28-Feb-19 PE 1,060.00 27.70 6.30
29.44%
45.00
27.45
16,000 40 5.68 6,800 -800
-10.53%
DISHTV 28-Feb-19 PE 15.00 0.05 0.00
0.00%
0.05
0.05
16,000 2 0.01 448,000 0
0.00%
DISHTV 28-Feb-19 PE 18.00 0.10 0.00
0.00%
0.10
0.10
16,000 2 0.02 320,000 -16,000
-4.76%
DISHTV 28-Feb-19 PE 38.00 6.25 1.05
20.19%
6.25
6.25
16,000 2 1.00 16,000 8,000
100.00%
IRB 28-Feb-19 PE 125.00 6.00 1.75
41.18%
6.00
4.80
16,000 5 0.87 89,600 -9,600
-9.68%
IRB 28-Feb-19 PE 130.00 11.10 3.55
47.02%
11.10
9.30
16,000 5 1.56 105,600 0
0.00%
NATIONALUM 28-Feb-19 PE 37.50 0.10 0.00
0.00%
0.15
0.10
16,000 2 0.02 40,000 0
0.00%
NBCC 28-Feb-19 PE 42.50 0.20 -0.25
-55.56%
0.30
0.20
16,000 2 0.04 16,000 0
0.00%
NBCC 28-Feb-19 PE 52.00 3.10 -1.30
-29.55%
3.70
3.10
16,000 2 0.54 16,000 -8,000
-33.33%
NBCC 28-Mar-19 PE 50.00 4.00 1.95
95.12%
4.00
4.00
16,000 2 0.64 16,000 16,000
0.00%
RPOWER 28-Feb-19 PE 9.00 0.55 0.15
37.50%
0.55
0.55
16,000 1 0.09 1,392,000 -16,000
-1.14%
RPOWER 28-Feb-19 PE 12.00 2.10 -0.10
-4.55%
2.10
2.10
16,000 1 0.34 1,296,000 0
0.00%
RPOWER 28-Feb-19 PE 18.00 7.50 0.20
2.74%
7.50
7.50
16,000 1 1.20 656,000 -16,000
-2.38%
INDUSINDBK 28-Feb-19 PE 1,540.00 44.00 8.70
24.65%
51.15
37.35
15,900 53 7.20 11,400 -3,000
-20.83%
JINDALSTEL 28-Feb-19 PE 155.00 17.50 -7.00
-28.57%
17.75
14.25
15,750 7 2.40 13,500 11,250
500.00%
KPIT 28-Feb-19 PE 205.00 0.10 -0.50
-83.33%
0.10
0.05
15,750 7 0.01 15,750 0
0.00%
NIFTY 28-Mar-19 PE 11,100.00 381.00 29.15
8.28%
452.00
368.20
15,675 209 64.54 37,800 -5,550
-12.80%
RELINFRA 28-Feb-19 PE 140.00 28.20 1.55
5.82%
28.20
25.45
15,600 12 4.17 123,500 1,300
1.06%
MARICO 28-Feb-19 PE 350.00 14.05 5.10
56.98%
15.45
11.90
15,600 6 2.12 54,600 -5,200
-8.70%
UPL 28-Mar-19 PE 760.00 11.60 2.85
32.57%
15.15
11.60
15,600 13 1.93 14,400 10,800
300.00%
AXISBANK 28-Mar-19 PE 640.00 10.50 1.50
16.67%
11.50
9.55
15,600 13 1.63 26,400 13,200
100.00%
ZEEL 28-Mar-19 PE 400.00 22.00 3.80
20.88%
24.00
20.05
15,600 12 3.32 16,900 3,900
30.00%
CESC 28-Feb-19 PE 700.00 26.10 2.45
10.36%
35.00
26.10
15,400 28 5.21 30,250 9,900
48.65%
JETAIRWAYS 28-Feb-19 PE 160.00 1.00 -0.75
-42.86%
2.25
0.55
15,400 7 0.18 85,800 -2,200
-2.50%
BAJFINANCE 28-Feb-19 PE 2,700.00 148.00 37.05
33.39%
191.50
125.50
15,250 61 23.34 49,750 -3,000
-5.69%
PVR 28-Feb-19 PE 1,450.00 17.00 -1.05
-5.82%
33.80
17.00
15,200 38 3.94 49,200 -400
-0.81%
TATAMTRDVR 28-Feb-19 PE 90.00 6.65 -1.50
-18.40%
6.65
6.40
15,200 4 1.00 68,400 -3,800
-5.26%
NIFTY 28-Mar-19 PE 8,000.00 1.75 0.00
0.00%
3.00
1.55
15,075 201 0.35 277,875 -2,475
-0.88%
AUROPHARMA 28-Mar-19 PE 700.00 20.20 8.80
77.19%
21.65
16.65
15,000 15 3.07 20,000 8,000
66.67%
BHEL 28-Feb-19 PE 65.00 4.45 0.45
11.25%
4.70
4.45
15,000 2 0.69 375,000 -15,000
-3.85%
BHEL 28-Feb-19 PE 75.00 13.75 -0.65
-4.51%
13.90
13.75
15,000 2 2.07 300,000 -15,000
-4.76%
BHEL 28-Mar-19 PE 75.00 13.75 -0.35
-2.48%
13.75
13.45
15,000 2 2.04 22,500 15,000
200.00%
DHFL 28-Feb-19 PE 140.00 22.95 2.80
13.90%
22.95
19.50
15,000 10 3.14 64,500 0
0.00%
HDFCBANK 28-Feb-19 PE 2,160.00 59.40 8.45
16.58%
80.15
59.40
15,000 60 9.88 51,750 -8,750
-14.46%
MCDOWELL-N 28-Feb-19 PE 530.00 26.05 7.05
37.11%
28.15
22.85
15,000 12 3.84 38,750 -5,000
-11.43%
ONGC 28-Feb-19 PE 147.50 17.75 -1.90
-9.67%
17.75
16.10
15,000 4 2.54 41,250 7,500
22.22%
ONGC 28-Feb-19 PE 155.00 20.80 -0.95
-4.37%
23.00
20.80
15,000 4 3.33 26,250 -7,500
-22.22%
ONGC 28-Mar-19 PE 130.00 5.70 1.25
28.09%
6.50
4.00
15,000 4 0.80 15,000 11,250
300.00%
PIDILITIND 28-Feb-19 PE 1,080.00 15.20 4.50
42.06%
23.90
13.45
15,000 30 2.90 7,500 -1,500
-16.67%
SYNDIBANK 28-Feb-19 PE 31.00 1.15 0.50
76.92%
1.15
1.15
15,000 1 0.17 105,000 0
0.00%
SYNDIBANK 28-Feb-19 PE 34.00 3.20 1.00
45.45%
3.20
3.20
15,000 1 0.48 390,000 0
0.00%
SYNDIBANK 28-Feb-19 PE 35.00 3.90 1.65
73.33%
3.90
3.90
15,000 1 0.59 240,000 0
0.00%
SYNDIBANK 28-Mar-19 PE 30.00 1.50 -1.50
-50.00%
1.50
1.50
15,000 1 0.23 165,000 15,000
10.00%
SBIN 28-Feb-19 PE 305.00 41.25 3.20
8.41%
41.75
40.00
15,000 5 6.12 120,000 -3,000
-2.44%
SBIN 28-Feb-19 PE 310.00 46.20 4.70
11.33%
46.70
43.55
15,000 5 6.80 231,000 -3,000
-1.28%
TORNTPOWER 28-Feb-19 PE 250.00 13.70 1.20
9.60%
16.00
13.70
15,000 5 2.18 21,000 0
0.00%
TVSMOTOR 28-Feb-19 PE 490.00 23.65 12.15
105.65%
23.65
12.65
15,000 15 2.78 11,000 -2,000
-15.38%
VOLTAS 28-Feb-19 PE 440.00 1.15 -1.85
-61.67%
2.00
0.80
15,000 15 0.20 44,000 6,000
15.79%
BANKNIFTY 21-Feb-19 PE 25,300.00 10.00 -178.40
-94.69%
17.20
3.05
14,800 740 1.67 6,240 6,240
0.00%
BEML 28-Feb-19 PE 720.00 8.80 0.80
10.00%
10.25
8.80
14,700 21 1.38 34,300 -3,500
-9.26%
JUBLFOOD 28-Feb-19 PE 1,240.00 20.00 4.15
26.18%
28.20
17.95
14,500 29 3.09 55,500 -1,000
-1.77%
RELIANCE 28-Feb-19 PE 1,060.00 1.10 -0.10
-8.33%
1.90
1.10
14,500 29 0.23 66,000 -500
-0.75%
BANKNIFTY 21-Feb-19 PE 27,400.00 616.85 192.80
45.47%
713.00
446.05
14,460 723 87.32 4,220 -580
-12.08%
INFY 28-Mar-19 PE 700.00 7.40 1.40
23.33%
8.80
7.40
14,400 12 1.12 13,200 9,600
266.67%
ITC 28-Feb-19 PE 240.00 0.10 -0.05
-33.33%
0.20
0.10
14,400 6 0.03 60,000 -14,400
-19.35%
RBLBANK 28-Feb-19 PE 530.00 5.85 0.85
17.00%
7.25
4.50
14,400 12 0.89 37,200 0
0.00%
AXISBANK 28-Feb-19 PE 580.00 0.80 0.20
33.33%
0.95
0.65
14,400 12 0.12 31,200 2,400
8.33%
AXISBANK 28-Feb-19 PE 590.00 0.65 0.05
8.33%
1.00
0.65
14,400 12 0.12 31,200 8,400
36.84%
WIPRO 28-Feb-19 PE 300.00 0.35 0.00
0.00%
0.35
0.25
14,400 6 0.05 81,600 -7,200
-8.11%
WOCKPHARMA 28-Feb-19 PE 340.00 3.90 1.60
69.57%
5.50
2.60
14,400 16 0.59 22,500 3,600
19.05%
SIEMENS 28-Feb-19 PE 940.00 17.85 7.90
79.40%
17.85
11.20
14,300 26 2.30 10,450 -5,500
-34.48%
STAR 28-Feb-19 PE 410.00 21.45 7.00
48.44%
21.95
17.25
14,300 13 2.82 16,500 -7,700
-31.82%
BAJAJFINSV 28-Feb-19 PE 6,000.00 104.35 -5.10
-4.66%
230.00
104.35
14,250 114 22.78 4,375 -2,750
-38.60%
TATACHEM 28-Feb-19 PE 530.00 4.80 1.85
62.71%
5.75
3.45
14,250 19 0.68 14,250 -6,000
-29.63%
BAJAJFINSV 28-Feb-19 PE 5,900.00 80.55 6.45
8.70%
171.30
80.55
14,125 113 18.19 2,750 1,000
57.14%
KTKBANK 28-Feb-19 PE 107.50 1.50 0.00
0.00%
1.50
1.40
14,100 3 0.21 23,500 9,400
66.67%
CANBK 28-Mar-19 PE 210.00 9.60 7.45
346.51%
9.60
9.00
14,000 7 1.31 10,000 10,000
0.00%
FEDERALBNK 28-Feb-19 PE 90.00 10.00 0.55
5.82%
10.00
8.95
14,000 2 1.33 399,000 -7,000
-1.72%
HINDALCO 28-Mar-19 PE 160.00 2.00 0.20
11.11%
2.40
1.80
14,000 4 0.29 21,000 14,000
200.00%
IOC 28-Feb-19 PE 135.00 9.85 -1.55
-13.60%
14.20
9.85
14,000 4 1.70 437,500 7,000
1.63%
JUSTDIAL 28-Feb-19 PE 420.00 2.00 1.25
166.67%
3.75
2.00
14,000 10 0.35 33,600 1,400
4.35%
MRPL 28-Feb-19 PE 65.00 2.75 -0.35
-11.29%
2.75
2.75
14,000 2 0.39 21,000 -14,000
-40.00%
ORIENTBANK 28-Mar-19 PE 77.50 3.35 0.85
34.00%
3.35
3.35
14,000 2 0.47 14,000 14,000
0.00%
PNB 28-Feb-19 PE 80.00 9.10 1.10
13.75%
9.60
9.10
14,000 2 1.31 616,000 0
0.00%
PNB 28-Mar-19 PE 60.00 1.20 0.20
20.00%
1.20
0.95
14,000 2 0.15 49,000 14,000
40.00%
PNB 28-Mar-19 PE 70.00 4.20 1.00
31.25%
4.20
3.55
14,000 2 0.54 42,000 0
0.00%
SUNTV 28-Feb-19 PE 460.00 1.40 0.70
100.00%
2.00
0.95
14,000 14 0.21 72,000 -4,000
-5.26%
TCS 28-Feb-19 PE 1,800.00 2.45 0.00
0.00%
2.90
2.00
14,000 56 0.35 230,250 -250
-0.11%
UNIONBANK 28-Feb-19 PE 80.00 11.50 2.45
27.07%
11.50
11.00
14,000 2 1.58 266,000 7,000
2.70%
UNIONBANK 28-Feb-19 PE 90.00 19.50 1.50
8.33%
19.75
19.50
14,000 2 2.75 84,000 -14,000
-14.29%
YESBANK 28-Feb-19 PE 120.00 0.15 0.00
0.00%
0.20
0.15
14,000 8 0.02 61,250 -1,750
-2.78%
TATASTEEL 28-Mar-19 PE 460.00 18.20 8.00
78.43%
18.20
12.00
13,793 13 2.12 12,732 0
0.00%
TATASTEEL 28-Mar-19 PE 480.00 25.40 8.15
47.25%
25.40
25.00
13,793 13 3.50 14,854 12,732
600.00%
ICICIBANK 28-Feb-19 PE 380.00 34.80 1.30
3.88%
35.55
33.10
13,750 5 4.71 134,750 0
0.00%
ICICIBANK 28-Mar-19 PE 360.00 23.00 2.55
12.47%
23.25
19.80
13,750 5 2.94 30,250 2,750
10.00%
MCDOWELL-N 28-Feb-19 PE 490.00 6.40 3.15
96.92%
8.00
6.20
13,750 11 1.01 7,500 3,750
100.00%
BHARTIARTL 28-Feb-19 PE 240.00 0.40 -0.10
-20.00%
0.55
0.40
13,600 8 0.07 45,900 8,500
22.73%
ULTRACEMCO 28-Feb-19 PE 3,300.00 31.45 12.75
68.18%
51.00
19.00
13,600 68 5.12 8,600 -600
-6.52%
BAJFINANCE 28-Feb-19 PE 2,300.00 6.25 0.05
0.81%
17.00
6.25
13,500 54 1.49 35,750 500
1.42%
DRREDDY 28-Mar-19 PE 2,000.00 18.00 9.40
109.30%
40.05
12.00
13,500 54 3.63 8,250 8,250
0.00%
GODREJIND 28-Feb-19 PE 480.00 9.25 0.40
4.52%
12.10
7.00
13,500 9 1.30 19,500 -1,500
-7.14%
INDIACEM 28-Feb-19 PE 65.00 0.10 -0.10
-50.00%
0.10
0.10
13,500 3 0.01 112,500 0
0.00%
INDIACEM 28-Feb-19 PE 92.50 8.70 -1.55
-15.12%
8.70
8.70
13,500 3 1.17 13,500 0
0.00%
INDIACEM 28-Feb-19 PE 95.00 12.30 -5.20
-29.71%
12.30
12.25
13,500 3 1.66 90,000 4,500
5.26%
ICICIPRULI 28-Mar-19 PE 300.00 10.95 0.65
6.31%
10.95
9.00
13,500 9 1.26 16,500 12,000
266.67%
KPIT 28-Feb-19 PE 110.00 5.00 1.00
25.00%
5.55
4.90
13,500 6 0.70 108,000 0
0.00%
L&TFH 28-Feb-19 PE 105.00 0.55 0.05
10.00%
0.65
0.40
13,500 3 0.07 13,500 0
0.00%
L&TFH 28-Feb-19 PE 140.00 14.75 -0.45
-2.96%
14.75
14.25
13,500 3 1.97 171,000 -4,500
-2.56%
RELIANCE 28-Mar-19 PE 1,100.00 7.00 -0.40
-5.41%
12.00
6.50
13,500 27 1.25 29,000 2,000
7.41%
SRF 28-Feb-19 PE 2,000.00 10.10 4.60
83.64%
15.00
4.60
13,500 27 1.43 32,500 -500
-1.52%
TITAN 28-Feb-19 PE 920.00 2.40 0.85
54.84%
3.50
2.00
13,500 18 0.36 64,500 -6,750
-9.47%
GAIL 28-Feb-19 PE 340.00 23.40 -5.85
-20.00%
27.00
23.40
13,335 5 3.46 56,007 -13,335
-19.23%
UBL 28-Feb-19 PE 1,340.00 41.35 24.15
140.41%
43.00
20.10
13,300 19 4.89 15,400 0
0.00%
HDFCBANK 28-Feb-19 PE 1,960.00 4.10 1.25
43.86%
5.00
3.15
13,250 53 0.57 42,750 -2,500
-5.52%
BANKNIFTY 21-Feb-19 PE 27,500.00 695.00 188.05
37.09%
820.00
527.30
13,240 662 87.82 10,080 -1,600
-13.70%
BATAINDIA 28-Feb-19 PE 1,140.00 4.40 -0.10
-2.22%
6.45
3.25
13,200 24 0.62 48,950 -4,950
-9.18%
COALINDIA 28-Feb-19 PE 235.00 17.90 0.50
2.87%
17.90
15.10
13,200 6 2.13 81,400 -2,200
-2.63%
INDIGO 28-Feb-19 PE 1,180.00 48.00 12.20
34.08%
58.40
48.00
13,200 22 7.13 25,800 0
0.00%
IDFC 28-Feb-19 PE 38.00 2.40 -0.55
-18.64%
2.40
2.40
13,200 1 0.32 198,000 0
0.00%
INFY 28-Feb-19 PE 670.00 0.65 -0.20
-23.53%
1.05
0.65
13,200 11 0.12 24,000 -3,600
-13.04%
JETAIRWAYS 28-Feb-19 PE 220.00 11.75 -5.45
-31.69%
13.50
11.00
13,200 6 1.60 77,000 -2,200
-2.78%
AUROPHARMA 28-Mar-19 PE 720.00 28.00 11.75
72.31%
29.25
20.00
13,000 13 3.59 11,000 2,000
22.22%
AJANTPHARM 28-Feb-19 PE 900.00 9.35 1.60
20.65%
15.05
6.00
13,000 26 1.66 14,000 500
3.70%
DLF 28-Feb-19 PE 175.00 17.50 4.00
29.63%
17.50
14.50
13,000 5 2.11 75,400 -2,600
-3.33%
TV18BRDCST 28-Feb-19 PE 32.00 1.20 0.40
50.00%
1.20
1.20
13,000 1 0.16 312,000 13,000
4.35%
TV18BRDCST 28-Feb-19 PE 35.00 3.15 -0.25
-7.35%
3.15
3.15
13,000 1 0.41 260,000 0
0.00%
HAVELLS 28-Feb-19 PE 640.00 3.05 0.50
19.61%
4.60
2.60
13,000 13 0.49 15,000 6,000
66.67%
JUBLFOOD 28-Feb-19 PE 1,150.00 6.55 1.15
21.30%
10.00
6.20
13,000 26 1.02 47,500 -8,000
-14.41%
M&M 28-Feb-19 PE 670.00 44.90 8.90
24.72%
48.50
41.65
13,000 13 5.96 96,000 -10,000
-9.43%
SUNTV 28-Feb-19 PE 640.00 85.55 24.50
40.13%
85.55
73.10
13,000 13 10.44 5,000 -1,000
-16.67%
EICHERMOT 28-Feb-19 PE 20,000.00 356.15 -175.80
-33.05%
600.00
356.15
12,875 515 63.44 14,625 1,150
8.53%
CADILAHC 28-Feb-19 PE 340.00 29.00 8.10
38.76%
30.00
28.30
12,800 8 3.71 16,000 -4,800
-23.08%
TATACHEM 28-Feb-19 PE 570.00 21.50 7.85
57.51%
24.70
16.80
12,750 17 2.43 19,500 0
0.00%
TATASTEEL 28-Mar-19 PE 440.00 10.35 4.80
86.49%
11.95
7.50
12,732 12 1.32 7,427 7,427
0.00%
BEML 28-Feb-19 PE 780.00 30.30 4.50
17.44%
33.60
26.40
12,600 18 3.70 14,000 -700
-4.76%
UBL 28-Feb-19 PE 1,200.00 4.50 -57.25
-92.71%
4.50
3.05
12,600 18 0.46 7,700 7,700
0.00%
ADANIPORTS 28-Feb-19 PE 280.00 0.50 -0.05
-9.09%
0.70
0.50
12,500 5 0.07 167,500 -10,000
-5.63%
ADANIPORTS 28-Feb-19 PE 370.00 22.00 -1.20
-5.17%
23.30
20.05
12,500 5 2.72 35,000 2,500
7.69%
PIDILITIND 28-Feb-19 PE 1,060.00 11.30 5.20
85.25%
14.65
8.05
12,500 25 1.59 9,500 1,000
11.76%
CEATLTD 28-Feb-19 PE 1,050.00 28.15 10.50
59.49%
38.80
26.85
12,400 31 4.07 10,400 -400
-3.70%
PFC 28-Mar-19 PE 95.00 2.65 -7.45
-73.76%
2.70
2.65
12,400 2 0.33 12,400 12,400
0.00%
PFC 28-Mar-19 PE 97.50 3.70 -7.60
-67.26%
3.70
3.70
12,400 2 0.46 12,400 12,400
0.00%
PFC 28-Mar-19 PE 105.00 7.00 -0.10
-1.41%
7.00
7.00
12,400 2 0.87 12,400 6,200
100.00%
ENGINERSIN 28-Feb-19 PE 115.00 8.55 1.30
17.93%
8.60
7.75
12,300 3 1.02 36,900 -4,100
-10.00%
ENGINERSIN 28-Feb-19 PE 120.00 13.05 1.95
17.57%
13.05
11.75
12,300 3 1.54 28,700 -8,200
-22.22%
BANKNIFTY 28-Feb-19 PE 25,900.00 78.80 37.80
92.20%
113.90
57.80
12,200 610 9.91 6,040 1,340
28.51%
LICHSGFIN 28-Feb-19 PE 470.00 27.00 1.50
5.88%
27.00
22.25
12,100 11 3.03 14,300 -2,200
-13.33%
SIEMENS 28-Feb-19 PE 980.00 34.25 10.90
46.68%
39.10
27.90
12,100 22 4.01 5,500 -6,600
-54.55%
ADANIENT 28-Feb-19 PE 105.00 1.75 -0.05
-2.78%
1.95
1.75
12,000 3 0.22 184,000 0
0.00%
ADANIENT 28-Feb-19 PE 115.00 4.75 -0.50
-9.52%
5.05
4.40
12,000 3 0.57 192,000 -4,000
-2.04%
ASHOKLEY 28-Feb-19 PE 57.50 0.15 0.00
0.00%
0.15
0.10
12,000 3 0.02 100,000 4,000
4.17%
APOLLOTYRE 28-Feb-19 PE 175.00 0.60 -0.10
-14.29%
0.60
0.60
12,000 4 0.07 45,000 -3,000
-6.25%
BANKBARODA 28-Feb-19 PE 120.00 17.80 1.05
6.27%
17.80
17.45
12,000 3 2.12 308,000 0
0.00%
BANKBARODA 28-Mar-19 PE 110.00 11.00 2.15
24.29%
11.00
10.60
12,000 3 1.30 32,000 12,000
60.00%
BANKBARODA 28-Mar-19 PE 115.00 14.00 7.00
100.00%
14.00
14.00
12,000 3 1.68 12,000 12,000
0.00%
BANKINDIA 28-Feb-19 PE 72.50 0.40 -0.10
-20.00%
0.90
0.40
12,000 2 0.08 42,000 0
0.00%
BANKINDIA 28-Feb-19 PE 97.50 17.10 2.45
16.72%
17.10
15.80
12,000 2 1.97 42,000 -6,000
-12.50%
BANKINDIA 28-Feb-19 PE 100.00 19.90 3.10
18.45%
19.90
19.00
12,000 2 2.33 306,000 0
0.00%
CGPOWER 28-Feb-19 PE 16.00 0.05 -0.05
-50.00%
0.05
0.05
12,000 1 0.01 528,000 -12,000
-2.22%
CGPOWER 28-Feb-19 PE 31.00 2.60 -5.70
-68.67%
2.60
2.60
12,000 1 0.31 48,000 0
0.00%
CGPOWER 28-Feb-19 PE 38.00 9.00 6.25
227.27%
9.00
9.00
12,000 1 1.08 12,000 0
0.00%
EQUITAS 28-Feb-19 PE 105.00 1.15 0.30
35.29%
1.15
0.80
12,000 3 0.12 124,000 -8,000
-6.06%
EXIDEIND 28-Feb-19 PE 220.00 14.00 2.10
17.65%
15.10
13.75
12,000 6 1.71 198,000 0
0.00%
GLENMARK 28-Feb-19 PE 610.00 32.75 17.65
116.89%
35.00
20.05
12,000 12 3.41 6,000 -2,000
-25.00%
HDFC 28-Mar-19 PE 1,800.00 22.25 6.75
43.55%
30.15
22.25
12,000 24 3.02 10,500 3,500
50.00%
INDIGO 28-Feb-19 PE 1,000.00 4.05 0.00
0.00%
5.05
3.05
12,000 20 0.53 36,000 -4,800
-11.76%
IDEA 28-Mar-19 PE 30.00 3.00 0.45
17.65%
3.00
3.00
12,000 1 0.36 24,000 0
0.00%
IDFCBANK 28-Feb-19 PE 40.00 0.25 -0.35
-58.33%
0.25
0.25
12,000 1 0.03 1,188,000 72,000
6.45%
IDFCBANK 28-Feb-19 PE 47.00 2.15 -6.80
-75.98%
2.15
2.15
12,000 1 0.26 456,000 -12,000
-2.56%
IDFCBANK 28-Feb-19 PE 51.00 4.75 -7.55
-61.38%
4.75
4.75
12,000 1 0.57 96,000 0
0.00%
IDFCFIRSTB 28-Feb-19 PE 47.00 2.90 0.55
23.40%
2.90
2.90
12,000 1 0.35 456,000 -12,000
-2.56%
IDFCFIRSTB 28-Feb-19 PE 52.00 8.00 0.45
5.96%
8.00
8.00
12,000 1 0.96 252,000 -12,000
-4.55%
IDFCFIRSTB 28-Mar-19 PE 42.00 0.90 0.00
0.00%
0.90
0.90
12,000 1 0.11 156,000 12,000
8.33%
IDFCFIRSTB 28-Mar-19 PE 47.00 3.15 -0.65
-17.11%
3.15
3.15
12,000 1 0.38 24,000 12,000
100.00%
IBULHSGFIN 28-Feb-19 PE 540.00 6.00 0.70
13.21%
7.90
5.10
12,000 24 0.78 82,000 -2,500
-2.96%
INFY 28-Feb-19 PE 690.00 1.70 0.15
9.68%
1.95
1.70
12,000 10 0.22 57,600 -1,200
-2.04%
INFY 28-Feb-19 PE 780.00 35.80 -4.20
-10.50%
44.45
35.80
12,000 10 4.88 28,800 3,600
14.29%
MANAPPURAM 28-Feb-19 PE 80.00 0.10 0.00
0.00%
0.10
0.10
12,000 2 0.01 84,000 0
0.00%
MANAPPURAM 28-Feb-19 PE 92.00 0.55 0.00
0.00%
0.55
0.55