Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Nov 28, 00:00
in for
Symbol Expiry
Date		 Option Type Strike Price Last
Price		 Change
Chg%		 High
Low		 Shares Contracts Value
(Rs. Lakh)		 Open Interest Open Int Chg
NIFTY 03-Dec-20 PE 13,000.00 119.00 -1.45
-1.20%		 149.35
87.80		 40,643,925 541,919 46,464.14 2,057,925 878,475
74.48%
NIFTY 03-Dec-20 PE 12,900.00 76.00 -4.15
-5.18%		 98.70
55.70		 33,810,525 450,807 25,040.07 2,530,275 858,900
51.39%
NIFTY 03-Dec-20 PE 12,800.00 43.15 -7.30
-14.47%		 61.55
34.30		 29,946,525 399,287 13,646.63 2,404,650 473,250
24.50%
IDEA 31-Dec-20 PE 9.00 0.55 -0.05
-8.33%		 0.60
0.50		 24,570,000 351 127.76 22,470,000 8,400,000
59.70%
NIFTY 03-Dec-20 PE 12,700.00 24.95 -6.20
-19.90%		 35.85
20.30		 18,082,950 241,106 4,893.25 1,546,650 604,500
64.16%
BANKNIFTY 03-Dec-20 PE 29,000.00 184.00 -58.15
-24.01%		 327.35
168.60		 15,620,100 624,804 36,127.73 582,650 245,175
72.65%
NIFTY 03-Dec-20 PE 12,950.00 95.00 -4.35
-4.38%		 122.60
70.60		 14,387,175 191,829 13,416.04 419,550 250,650
148.40%
IDEA 31-Dec-20 PE 10.00 1.05 -0.05
-4.55%		 1.15
0.95		 14,070,000 201 144.92 16,170,000 4,760,000
41.72%
BANKNIFTY 03-Dec-20 PE 29,500.00 359.95 -78.40
-17.89%		 565.00
330.45		 13,877,250 555,090 57,707.16 437,875 164,100
59.94%
NIFTY 03-Dec-20 PE 12,600.00 13.90 -5.05
-26.65%		 22.30
11.55		 10,828,125 144,375 1,761.74 1,422,600 496,275
53.57%
SBIN 31-Dec-20 PE 240.00 9.60 0.10
1.05%		 11.30
9.05		 10,773,000 3,591 1,112.85 3,456,000 864,000
33.33%
NIFTY 03-Dec-20 PE 12,850.00 57.95 -5.45
-8.60%		 79.00
43.85		 9,315,450 124,206 5,445.81 310,725 118,350
61.52%
BANKNIFTY 03-Dec-20 PE 28,500.00 84.30 -36.95
-30.47%		 173.70
77.00		 8,258,200 330,328 9,212.02 588,200 304,375
107.24%
NIFTY 03-Dec-20 PE 12,500.00 7.90 -3.90
-33.05%		 14.20
6.70		 8,130,750 108,410 804.94 1,949,775 642,075
49.10%
BANKNIFTY 03-Dec-20 PE 29,200.00 247.30 -64.60
-20.71%		 410.65
224.70		 7,629,550 305,182 22,164.61 229,675 126,525
122.66%
IDEA 31-Dec-20 PE 8.00 0.25 -0.05
-16.67%		 0.30
0.20		 7,490,000 107 18.73 10,150,000 1,820,000
21.85%
NIFTY 03-Dec-20 PE 12,750.00 34.00 -6.00
-15.00%		 46.80
26.30		 7,128,975 95,053 2,488.73 442,875 224,625
102.92%
SAIL 31-Dec-20 PE 40.00 0.35 -1.55
-81.58%		 0.70
0.35		 6,897,000 363 31.04 1,786,000 -1,292,000
-41.98%
BANKNIFTY 03-Dec-20 PE 28,000.00 35.80 -21.20
-37.19%		 85.00
32.70		 6,679,150 267,166 3,369.63 583,325 141,150
31.92%
SBIN 31-Dec-20 PE 220.00 3.30 -0.05
-1.49%		 4.20
3.10		 6,468,000 2,156 230.26 4,440,000 576,000
14.91%
BANKNIFTY 03-Dec-20 PE 29,300.00 282.00 -71.40
-20.20%		 459.00
256.50		 6,390,500 255,620 21,374.94 107,200 68,675
178.26%
SBIN 31-Dec-20 PE 230.00 5.75 -0.05
-0.86%		 7.10
5.40		 6,327,000 2,109 396.07 2,505,000 111,000
4.64%
FEDERALBNK 31-Dec-20 PE 60.00 2.50 -1.00
-28.57%		 3.35
2.15		 6,298,500 741 155.57 2,983,500 1,632,000
120.75%
TATAMOTORS 31-Dec-20 PE 180.00 12.40 -4.20
-25.30%		 13.40
10.05		 6,281,400 1,102 701.00 929,100 638,400
219.61%
NIFTY 03-Dec-20 PE 13,100.00 183.50 8.15
4.65%		 214.80
133.00		 6,026,475 80,353 10,167.27 425,850 217,875
104.76%
BANKNIFTY 03-Dec-20 PE 29,600.00 410.95 -69.05
-14.39%		 620.00
372.40		 5,970,350 238,814 27,823.62 142,275 96,550
211.15%
BANKNIFTY 03-Dec-20 PE 29,400.00 322.95 -73.50
-18.54%		 510.00
292.55		 5,882,600 235,304 22,189.17 117,825 65,100
123.47%
BANKNIFTY 03-Dec-20 PE 29,100.00 212.45 -63.55
-23.03%		 370.00
193.45		 5,627,900 225,116 14,420.93 91,650 58,125
173.38%
NIFTY 03-Dec-20 PE 12,400.00 4.75 -2.70
-36.24%		 8.80
4.00		 5,586,150 74,482 323.44 1,270,050 385,425
43.57%
PNB 31-Dec-20 PE 30.00 0.75 -0.50
-40.00%		 1.20
0.70		 5,488,000 392 48.84 2,982,000 -168,000
-5.33%
L&TFH 31-Dec-20 PE 80.00 3.30 -3.00
-47.62%		 6.35
2.50		 5,426,400 798 192.09 1,543,600 1,360,000
740.74%
NIFTY 03-Dec-20 PE 13,050.00 151.70 7.10
4.91%		 182.15
108.60		 4,761,600 63,488 6,592.91 143,775 90,525
170.00%
BHEL 31-Dec-20 PE 30.00 1.00 -0.50
-33.33%		 1.40
0.90		 4,746,000 226 50.31 4,368,000 735,000
20.23%
SBIN 31-Dec-20 PE 245.00 12.00 0.05
0.42%		 13.75
11.30		 4,734,000 1,578 599.80 1,623,000 399,000
32.60%
SBIN 31-Dec-20 PE 200.00 1.15 -0.30
-20.69%		 1.55
1.05		 4,656,000 1,552 60.06 4,644,000 846,000
22.27%
TATAMOTORS 31-Dec-20 PE 170.00 7.65 -1.20
-13.56%		 8.60
6.00		 4,639,800 814 320.61 1,863,900 1,083,000
138.69%
L&TFH 31-Dec-20 PE 75.00 1.55 -2.10
-57.53%		 3.65
1.25		 4,630,800 681 95.39 1,468,800 870,400
145.45%
BANKBARODA 31-Dec-20 PE 50.00 2.85 -0.45
-13.64%		 3.55
2.35		 4,313,200 526 125.51 2,033,600 508,400
33.33%
TATAPOWER 31-Dec-20 PE 60.00 1.85 -0.95
-33.93%		 2.95
1.70		 4,293,000 318 91.44 2,349,000 -54,000
-2.25%
NIFTY 03-Dec-20 PE 12,650.00 19.00 -4.80
-20.17%		 27.95
15.30		 4,271,250 56,950 875.18 439,650 151,500
52.58%
NIFTY 03-Dec-20 PE 12,300.00 2.70 -2.25
-45.45%		 8.70
2.40		 4,162,950 55,506 158.61 930,675 212,325
29.56%
BHEL 31-Dec-20 PE 32.00 1.85 -0.60
-24.49%		 2.60
1.65		 4,137,000 197 79.84 1,848,000 1,071,000
137.84%
TATAMOTORS 31-Dec-20 PE 150.00 2.25 -0.75
-25.00%		 2.80
1.80		 4,132,500 725 86.78 1,801,200 701,100
63.73%
SBIN 31-Dec-20 PE 210.00 2.05 -0.10
-4.65%		 2.50
1.85		 3,894,000 1,298 81.38 2,424,000 153,000
6.74%
TATAMOTORS 31-Dec-20 PE 160.00 4.45 -0.80
-15.24%		 4.85
3.40		 3,881,700 681 152.94 1,533,300 729,600
90.78%
ASHOKLEY 31-Dec-20 PE 85.00 2.20 -1.20
-35.29%		 3.00
2.05		 3,816,000 424 91.20 2,664,000 207,000
8.42%
ONGC 31-Dec-20 PE 80.00 4.85 0.70
16.87%		 5.00
3.85		 3,696,000 480 162.62 2,179,100 877,800
67.46%
BANKNIFTY 03-Dec-20 PE 27,500.00 15.00 -10.90
-42.08%		 40.00
13.45		 3,667,375 146,695 861.47 508,675 91,550
21.95%
NIFTY 03-Dec-20 PE 12,000.00 1.55 -1.25
-44.64%		 3.00
1.45		 3,467,100 46,228 71.77 2,066,100 618,900
42.77%
VEDL 31-Dec-20 PE 115.00 4.20 0.05
1.20%		 4.60
2.90		 3,453,400 557 127.78 1,680,200 520,800
44.92%
NIFTY 31-Dec-20 PE 13,000.00 269.00 12.60
4.91%		 285.00
230.05		 3,381,075 45,081 8,716.07 2,316,150 344,025
17.44%
BANKNIFTY 03-Dec-20 PE 28,800.00 130.00 -56.15
-30.16%		 259.95
124.70		 3,283,725 131,349 5,880.17 93,825 34,425
57.95%
SBIN 31-Dec-20 PE 235.00 7.55 0.05
0.67%		 9.00
7.05		 3,252,000 1,084 260.16 1,008,000 213,000
26.79%
TATAMOTORS 31-Dec-20 PE 175.00 9.90 -2.25
-18.52%		 10.75
7.85		 3,186,300 559 282.94 689,700 484,500
236.11%
SBIN 31-Dec-20 PE 250.00 14.75 0.10
0.68%		 16.65
13.85		 3,186,000 1,062 491.28 1,725,000 45,000
2.68%
BANKBARODA 31-Dec-20 PE 40.00 0.30 -0.20
-40.00%		 0.50
0.25		 3,173,400 387 9.84 2,222,200 1,164,400
110.08%
ZEEL 31-Dec-20 PE 190.00 11.60 -0.70
-5.69%		 11.75
7.65		 3,063,000 1,021 274.44 474,000 219,000
85.88%
BANKNIFTY 03-Dec-20 PE 28,900.00 159.00 -53.80
-25.28%		 292.00
145.85		 3,046,500 121,860 6,231.62 79,100 46,225
140.61%
FEDERALBNK 31-Dec-20 PE 55.00 1.00 -0.40
-28.57%		 1.45
0.80		 3,026,000 356 30.56 1,768,000 620,500
54.07%
ASHOKLEY 31-Dec-20 PE 90.00 4.10 -1.55
-27.43%		 5.15
3.75		 2,979,000 331 126.91 1,350,000 225,000
20.00%
TATASTEEL 31-Dec-20 PE 550.00 16.25 -2.90
-15.14%		 20.70
14.70		 2,964,800 1,744 509.35 1,210,400 168,300
16.15%
VEDL 31-Dec-20 PE 120.00 6.45 -0.15
-2.27%		 7.50
4.75		 2,957,400 477 173.01 2,647,400 682,000
34.70%
L&TFH 31-Dec-20 PE 70.00 0.70 -1.20
-63.16%		 1.90
0.60		 2,930,800 431 30.19 1,060,800 -27,200
-2.50%
BANKBARODA 31-Dec-20 PE 45.00 1.05 -0.40
-27.59%		 1.55
0.90		 2,911,000 355 33.77 2,066,400 123,000
6.33%
VEDL 31-Dec-20 PE 110.00 2.45 -0.10
-3.92%		 2.80
1.65		 2,852,000 460 61.89 1,680,200 372,000
28.44%
PNB 31-Dec-20 PE 32.00 1.45 -0.75
-34.09%		 2.05
1.25		 2,716,000 194 41.83 1,232,000 406,000
49.15%
NTPC 31-Dec-20 PE 95.00 5.15 0.75
17.05%		 5.75
3.35		 2,667,600 468 108.30 1,179,900 627,000
113.40%
DLF 31-Dec-20 PE 180.00 7.25 -1.55
-17.61%		 8.70
6.30		 2,656,500 805 185.69 607,200 125,400
26.03%
SBIN 31-Dec-20 PE 225.00 4.30 -0.10
-2.27%		 5.45
4.10		 2,610,000 870 124.50 1,299,000 297,000
29.64%
TATAMOTORS 31-Dec-20 PE 165.00 5.85 -2.85
-32.76%		 6.45
4.55		 2,587,800 454 135.60 655,500 404,700
161.36%
RELIANCE 31-Dec-20 PE 1,900.00 57.00 1.45
2.61%		 65.90
50.65		 2,576,510 5,102 1,517.31 1,191,295 304,515
34.34%
NATIONALUM 31-Dec-20 PE 35.00 0.80 -0.95
-54.29%		 1.15
0.55		 2,567,000 151 21.56 1,309,000 884,000
208.00%
NTPC 31-Dec-20 PE 90.00 2.65 0.55
26.19%		 2.95
1.55		 2,565,000 450 49.25 2,006,400 359,100
21.80%
BHEL 31-Dec-20 PE 29.00 0.75 -0.35
-31.82%		 1.00
0.65		 2,562,000 122 19.47 1,953,000 840,000
75.47%
TATASTEEL 31-Dec-20 PE 570.00 23.45 -4.50
-16.10%		 30.15
21.85		 2,529,600 1,488 639.48 402,900 244,800
154.84%
BANKNIFTY 03-Dec-20 PE 29,700.00 459.90 -78.70
-14.61%		 683.10
419.10		 2,455,775 98,231 12,502.60 73,375 58,575
395.78%
SAIL 31-Dec-20 PE 45.00 1.45 -2.45
-62.82%		 2.05
1.20		 2,432,000 128 36.48 836,000 741,000
780.00%
NIFTY 03-Dec-20 PE 11,500.00 1.10 -0.20
-15.38%		 1.60
0.80		 2,374,950 31,666 25.65 1,255,950 110,850
9.68%
ITC 31-Dec-20 PE 190.00 4.45 -0.05
-1.11%		 4.75
3.80		 2,368,000 740 101.11 2,364,800 195,200
9.00%
HINDALCO 31-Dec-20 PE 220.00 8.10 0.75
10.20%		 10.00
6.90		 2,356,400 548 189.45 434,300 -90,300
-17.21%
IDFCFIRSTB 31-Dec-20 PE 33.00 0.65 -0.30
-31.58%		 0.90
0.65		 2,337,000 123 16.83 2,280,000 285,000
14.29%
BANKNIFTY 03-Dec-20 PE 27,000.00 6.55 -5.55
-45.87%		 18.45
5.50		 2,323,800 92,952 250.04 539,200 154,575
40.19%
ONGC 31-Dec-20 PE 75.00 2.20 0.25
12.82%		 2.35
1.80		 2,248,400 292 45.87 1,570,800 562,100
55.73%
NIFTY 03-Dec-20 PE 12,450.00 6.00 -3.25
-35.14%		 10.95
5.05		 2,247,225 29,963 163.82 370,875 119,925
47.79%
BHEL 31-Dec-20 PE 31.00 1.40 -0.55
-28.21%		 1.85
1.25		 2,184,000 104 32.32 1,365,000 735,000
116.67%
IDFCFIRSTB 31-Dec-20 PE 35.00 1.25 -0.50
-28.57%		 1.60
1.15		 2,166,000 114 28.81 2,109,000 342,000
19.35%
TATASTEEL 31-Dec-20 PE 500.00 4.90 -1.45
-22.83%		 6.90
4.70		 2,155,600 1,268 118.77 1,351,500 187,000
16.06%
NIFTY 03-Dec-20 PE 12,550.00 5.05 -9.85
-66.11%		 17.50
5.05		 2,134,050 28,454 258.43 362,850 213,825
143.48%
RELIANCE 31-Dec-20 PE 1,800.00 27.00 0.85
3.25%		 31.75
22.30		 2,129,080 4,216 572.94 1,432,180 207,050
16.90%
ONGC 31-Dec-20 PE 70.00 0.85 0.05
6.25%		 1.00
0.70		 2,125,200 276 17.21 2,263,800 592,900
35.48%
ITC 31-Dec-20 PE 195.00 6.75 -0.10
-1.46%		 7.25
5.95		 2,096,000 655 138.13 1,334,400 326,400
32.38%
BANKNIFTY 03-Dec-20 PE 28,700.00 111.25 -49.25
-30.69%		 233.30
106.20		 2,091,525 83,661 3,139.80 80,075 24,100
43.05%
ASHOKLEY 31-Dec-20 PE 80.00 1.10 -0.75
-40.54%		 1.85
1.05		 2,088,000 232 25.47 1,674,000 351,000
26.53%
TATASTEEL 31-Dec-20 PE 560.00 20.25 -3.00
-12.90%		 25.20
18.00		 2,072,300 1,219 438.50 549,100 168,300
44.20%
NIFTY 03-Dec-20 PE 12,200.00 1.55 -2.00
-56.34%		 4.55
1.55		 2,069,400 27,592 57.94 776,625 45,225
6.18%
VEDL 31-Dec-20 PE 105.00 1.30 -0.10
-7.14%		 1.50
0.90		 2,039,800 329 23.66 1,519,000 1,047,800
222.37%
ICICIBANK 31-Dec-20 PE 470.00 16.80 -1.10
-6.15%		 19.50
14.90		 2,010,250 1,462 337.72 705,375 16,500
2.40%
AXISBANK 31-Dec-20 PE 600.00 23.40 0.20
0.86%		 27.60
22.00		 1,975,200 1,646 491.82 604,800 20,400
3.49%
FEDERALBNK 31-Dec-20 PE 59.00 2.15 -0.85
-28.33%		 2.95
1.85		 1,963,500 231 43.59 501,500 238,000
90.32%
SBIN 31-Dec-20 PE 215.00 2.60 0.00
0.00%		 3.25
2.40		 1,923,000 641 52.50 1,323,000 162,000
13.95%
NIFTY 31-Dec-20 PE 12,500.00 103.85 -0.10
-0.10%		 113.35
91.70		 1,906,650 25,422 1,962.90 2,136,825 232,350
12.20%
COALINDIA 31-Dec-20 PE 125.00 4.60 -0.30
-6.12%		 4.90
3.65		 1,905,500 515 79.84 640,100 259,000
67.96%
CANBK 31-Dec-20 PE 100.00 4.60 -6.40
-58.18%		 6.30
3.85		 1,890,000 378 89.96 320,000 145,000
82.86%
MANAPPURAM 31-Dec-20 PE 170.00 5.20 -3.20
-38.10%		 9.00
4.60		 1,884,000 314 108.71 474,000 360,000
315.79%
HINDPETRO 31-Dec-20 PE 200.00 3.40 0.40
13.33%		 4.20
2.50		 1,822,500 675 53.95 1,560,600 116,100
8.04%
TATAPOWER 31-Dec-20 PE 55.00 0.70 -0.45
-39.13%		 1.10
0.60		 1,822,500 135 15.49 2,470,500 378,000
18.06%
NMDC 31-Dec-20 PE 95.00 3.50 -0.20
-5.41%		 4.10
2.30		 1,822,400 272 56.13 931,300 308,200
49.46%
PNB 31-Dec-20 PE 33.00 1.90 -0.80
-29.63%		 2.30
1.65		 1,820,000 130 34.58 742,000 504,000
211.76%
ZEEL 31-Dec-20 PE 200.00 17.55 -0.45
-2.50%		 17.65
12.15		 1,812,000 604 248.61 717,000 75,000
11.68%
TATASTEEL 31-Dec-20 PE 540.00 13.20 -2.45
-15.65%		 16.80
11.75		 1,810,500 1,065 251.12 707,200 100,300
16.53%
ICICIBANK 31-Dec-20 PE 480.00 21.95 -0.45
-2.01%		 24.75
19.40		 1,809,500 1,316 390.31 1,332,375 154,000
13.07%
TATAPOWER 31-Dec-20 PE 65.00 4.10 -2.25
-35.43%		 5.25
3.90		 1,809,000 134 79.78 1,147,500 1,012,500
750.00%
JSWSTEEL 31-Dec-20 PE 350.00 16.40 3.55
27.63%		 16.65
11.80		 1,787,400 662 246.66 486,000 251,100
106.90%
COALINDIA 31-Dec-20 PE 122.50 3.40 -0.35
-9.33%		 3.65
2.65		 1,787,100 483 55.22 481,000 -48,100
-9.09%
BHEL 31-Dec-20 PE 33.00 2.30 -0.95
-29.23%		 2.75
2.15		 1,785,000 85 41.95 1,323,000 1,050,000
384.62%
BANKNIFTY 03-Dec-20 PE 28,600.00 98.65 -40.90
-29.31%		 199.00
90.85		 1,781,225 71,249 2,283.35 84,600 54,200
178.29%
NMDC 31-Dec-20 PE 90.00 1.65 -0.15
-8.33%		 2.10
0.95		 1,755,400 262 25.10 1,380,200 314,900
29.56%
FEDERALBNK 31-Dec-20 PE 62.00 3.45 -2.35
-40.52%		 4.25
3.00		 1,751,000 206 58.66 544,000 510,000
1,500.00%
ITC 31-Dec-20 PE 180.00 1.55 -0.20
-11.43%		 1.85
1.35		 1,750,400 547 26.78 2,656,000 387,200
17.07%
HINDPETRO 31-Dec-20 PE 210.00 7.20 0.90
14.29%		 8.90
5.30		 1,717,200 636 109.73 739,800 232,200
45.74%
ZEEL 31-Dec-20 PE 180.00 7.40 -0.20
-2.63%		 7.45
4.65		 1,716,000 572 97.81 528,000 -75,000
-12.44%
ITC 31-Dec-20 PE 185.00 2.65 -0.20
-7.02%		 3.05
2.30		 1,699,200 531 44.69 2,057,600 355,200
20.86%
PNB 31-Dec-20 PE 27.00 0.25 -0.20
-44.44%		 0.45
0.25		 1,694,000 121 5.25 2,100,000 -378,000
-15.25%
TATAMOTORS 31-Dec-20 PE 140.00 1.10 -0.70
-38.89%		 1.20
0.90		 1,692,900 297 16.76 832,200 102,600
14.06%
COALINDIA 31-Dec-20 PE 120.00 2.45 -0.25
-9.26%		 2.70
1.80		 1,672,400 452 37.63 1,346,800 81,400
6.43%
MANAPPURAM 31-Dec-20 PE 160.00 2.45 -2.05
-45.56%		 4.90
2.15		 1,668,000 278 53.54 1,014,000 -48,000
-4.52%
NATIONALUM 31-Dec-20 PE 38.00 1.95 -6.60
-77.19%		 2.45
1.40		 1,666,000 98 30.15 238,000 238,000
0.00%
BANKNIFTY 03-Dec-20 PE 28,400.00 73.75 -30.80
-29.46%		 154.20
65.00		 1,664,650 66,586 1,573.09 88,400 60,150
212.92%
LICHSGFIN 31-Dec-20 PE 320.00 12.60 -1.30
-9.35%		 16.05
9.10		 1,660,000 830 203.68 364,000 212,000
139.47%
BANKBARODA 31-Dec-20 PE 51.00 3.35 -0.45
-11.84%		 4.05
2.80		 1,648,200 201 55.54 738,000 426,400
136.84%
NIFTY 03-Dec-20 PE 13,200.00 259.90 17.85
7.37%		 291.95
193.45		 1,646,850 21,958 3,922.14 156,000 50,775
48.25%
MOTHERSUMI 31-Dec-20 PE 140.00 6.20 0.10
1.64%		 6.20
3.90		 1,631,000 233 74.86 399,000 49,000
14.00%
IGL 31-Dec-20 PE 500.00 27.00 -84.00
-75.68%		 31.15
20.80		 1,626,625 1,183 400.64 154,000 154,000
0.00%
GMRINFRA 31-Dec-20 PE 26.00 1.25 -0.25
-16.67%		 1.50
1.05		 1,620,000 72 19.93 1,215,000 67,500
5.88%
BHEL 31-Dec-20 PE 28.00 0.50 -0.30
-37.50%		 0.75
0.45		 1,617,000 77 9.54 2,058,000 756,000
58.06%
ADANIPORTS 31-Dec-20 PE 400.00 13.85 -0.95
-6.42%		 15.80
12.30		 1,615,000 646 223.52 452,500 100,000
28.37%
IDEA 31-Dec-20 PE 7.00 0.15 0.00
0.00%		 0.15
0.10		 1,610,000 23 1.61 3,570,000 350,000
10.87%
ICICIBANK 31-Dec-20 PE 460.00 12.95 -0.50
-3.72%		 15.15
11.15		 1,607,375 1,169 206.07 629,750 123,750
24.46%
FEDERALBNK 31-Dec-20 PE 56.00 1.25 -0.45
-26.47%		 1.60
1.05		 1,606,500 189 19.60 952,000 -170,000
-15.15%
BANKNIFTY 03-Dec-20 PE 28,200.00 49.55 -25.35
-33.85%		 113.70
45.25		 1,593,250 63,730 1,091.38 115,950 41,900
56.58%
NTPC 31-Dec-20 PE 85.00 1.00 0.15
17.65%		 1.20
0.60		 1,584,600 278 12.68 1,835,400 330,600
21.97%
PNB 31-Dec-20 PE 29.00 0.55 -0.35
-38.89%		 0.90
0.50		 1,582,000 113 10.12 910,000 168,000
22.64%
BHARTIARTL 31-Dec-20 PE 450.00 13.30 0.55
4.31%		 14.15
10.65		 1,578,903 853 196.26 1,367,889 155,484
12.82%
SAIL 31-Dec-20 PE 47.00 2.20 -12.55
-85.08%		 3.00
1.85		 1,558,000 82 36.77 722,000 722,000
0.00%
RELIANCE 31-Dec-20 PE 1,700.00 12.90 1.10
9.32%		 15.00
9.40		 1,556,410 3,082 182.72 965,560 34,340
3.69%
HINDALCO 31-Dec-20 PE 225.00 12.40 2.90
30.53%		 13.55
8.80		 1,552,300 361 157.25 236,500 43,000
22.22%
NIFTY 31-Dec-20 PE 12,000.00 38.10 -4.35
-10.25%		 44.00
35.25		 1,549,500 20,660 611.90 2,779,800 238,425
9.38%
IDFCFIRSTB 31-Dec-20 PE 36.00 1.70 -0.55
-24.44%		 2.15
1.55		 1,539,000 81 27.09 1,349,000 152,000
12.70%
IDFCFIRSTB 31-Dec-20 PE 37.00 2.30 -0.60
-20.69%		 2.65
2.05		 1,539,000 81 33.86 1,406,000 494,000
54.17%
FEDERALBNK 31-Dec-20 PE 61.00 2.95 -1.10
-27.16%		 4.05
2.50		 1,538,500 181 45.39 484,500 442,000
1,040.00%
FEDERALBNK 31-Dec-20 PE 58.00 1.80 -0.75
-29.41%		 2.40
1.50		 1,530,000 180 26.78 450,500 170,000
60.61%
FEDERALBNK 31-Dec-20 PE 57.00 1.45 -0.60
-29.27%		 2.00
1.25		 1,521,500 179 22.21 425,000 187,000
78.57%
PFC 31-Dec-20 PE 105.00 3.45 0.25
7.81%		 3.50
2.70		 1,519,000 245 46.33 917,600 465,000
102.74%
BHARTIARTL 31-Dec-20 PE 460.00 17.60 0.85
5.07%		 18.70
14.50		 1,504,863 813 252.52 1,284,594 151,782
13.40%
DLF 31-Dec-20 PE 185.00 9.45 -1.85
-16.37%		 10.45
8.35		 1,504,800 456 135.28 214,500 79,200
58.54%
BANKBARODA 31-Dec-20 PE 52.00 3.95 -0.40
-9.20%		 4.50
3.30		 1,500,600 183 57.17 910,200 598,600
192.11%
PNB 31-Dec-20 PE 28.00 0.35 -0.30
-46.15%		 0.65
0.35		 1,498,000 107 6.59 1,428,000 126,000
9.68%
PNB 31-Dec-20 PE 31.00 1.05 -0.70
-40.00%		 1.70
0.95		 1,498,000 107 17.38 700,000 210,000
42.86%
BANKNIFTY 03-Dec-20 PE 28,100.00 41.20 -23.80
-36.62%		 98.00
38.35		 1,477,825 59,113 865.56 77,050 54,175
236.83%
GAIL 31-Dec-20 PE 100.00 3.55 0.00
0.00%		 4.00
2.50		 1,457,900 239 47.67 823,500 298,900
56.98%
ICICIBANK 31-Dec-20 PE 450.00 9.65 -0.50
-4.93%		 11.50
8.25		 1,452,000 1,056 139.25 717,750 133,375
22.82%
IDFCFIRSTB 31-Dec-20 PE 34.00 0.95 -0.35
-26.92%		 1.15
0.85		 1,444,000 76 13.72 1,862,000 418,000
28.95%
LICHSGFIN 31-Dec-20 PE 330.00 17.30 -1.70
-8.95%		 20.55
12.65		 1,434,000 717 230.73 268,000 220,000
458.33%
IDFCFIRSTB 31-Dec-20 PE 30.00 0.25 -0.10
-28.57%		 0.35
0.25		 1,425,000 75 3.85 3,173,000 665,000
26.52%
JINDALSTEL 31-Dec-20 PE 240.00 13.00 1.60
14.04%		 13.20
10.25		 1,415,000 283 164.85 320,000 35,000
12.28%
NATIONALUM 31-Dec-20 PE 37.00 1.45 -6.30
-81.29%		 2.00
1.05		 1,411,000 83 19.61 289,000 289,000
0.00%
IOC 31-Dec-20 PE 80.00 1.30 0.00
0.00%		 1.35
1.15		 1,407,900 247 17.60 1,812,600 564,300
45.21%
BHEL 31-Dec-20 PE 25.00 0.20 -0.10
-33.33%		 0.25
0.15		 1,407,000 67 2.53 882,000 189,000
27.27%
CANBK 31-Dec-20 PE 90.00 1.60 -1.40
-46.67%		 2.80
1.30		 1,395,000 279 24.83 435,000 105,000
31.82%
NIFTY 31-Dec-20 PE 12,800.00 185.90 5.05
2.79%		 201.15
163.00		 1,364,925 18,199 2,484.30 1,488,075 124,875
9.16%
TATAPOWER 31-Dec-20 PE 62.00 2.50 -1.35
-35.06%		 3.65
2.45		 1,363,500 101 42.13 432,000 135,000
45.45%
MOTHERSUMI 31-Dec-20 PE 145.00 7.90 -0.75
-8.67%		 8.20
5.75		 1,358,000 194 89.36 273,000 42,000
18.18%
FEDERALBNK 31-Dec-20 PE 50.00 0.30 -0.15
-33.33%		 0.50
0.25		 1,351,500 159 4.73 1,062,500 76,500
7.76%
SAIL 31-Dec-20 PE 48.00 2.50 -13.10
-83.97%		 3.10
2.25		 1,349,000 71 35.07 969,000 969,000
0.00%
ITC 31-Dec-20 PE 175.00 0.85 -0.10
-10.53%		 1.10
0.70		 1,347,200 421 11.18 1,878,400 521,600
38.44%
LICHSGFIN 31-Dec-20 PE 300.00 6.25 -0.50
-7.41%		 8.00
4.20		 1,340,000 670 81.61 532,000 192,000
56.47%
TATASTEEL 31-Dec-20 PE 530.00 10.55 -2.10
-16.60%		 13.60
9.50		 1,337,900 787 147.17 324,700 34,000
11.70%
TATASTEEL 31-Dec-20 PE 580.00 29.65 -3.35
-10.15%		 35.60
26.25		 1,334,500 785 394.08 183,600 117,300
176.92%
L&TFH 31-Dec-20 PE 85.00 5.85 -18.95
-76.41%		 6.70
4.65		 1,332,800 196 70.11 272,000 272,000
0.00%
CADILAHC 31-Dec-20 PE 400.00 6.40 -3.35
-34.36%		 8.60
5.35		 1,324,400 602 85.69 426,800 231,000
117.98%
HINDALCO 31-Dec-20 PE 200.00 3.15 0.75
31.25%		 3.15
2.15		 1,320,100 307 34.59 722,400 116,100
19.15%
NIFTY 03-Dec-20 PE 12,100.00 1.40 -1.60
-53.33%		 3.80
1.40		 1,318,650 17,582 30.72 382,125 27,975
7.90%
CADILAHC 31-Dec-20 PE 440.00 19.20 -9.95
-34.13%		 24.45
16.60		 1,293,600 588 239.32 180,400 158,400
720.00%
CANBK 31-Dec-20 PE 95.00 2.80 -1.55
-35.63%		 4.25
2.30		 1,290,000 258 37.80 360,000 150,000
71.43%
HINDALCO 31-Dec-20 PE 210.00 5.20 0.85
19.54%		 5.80
3.95		 1,290,000 300 60.76 584,800 94,600
19.30%
IDFCFIRSTB 31-Dec-20 PE 32.00 0.50 -0.20
-28.57%		 0.65
0.45		 1,273,000 67 6.87 2,280,000 247,000
12.15%
TATAMOTORS 31-Dec-20 PE 185.00 15.50 -8.00
-34.04%		 15.50
12.50		 1,265,400 222 174.12 296,400 290,700
5,100.00%
PFC 31-Dec-20 PE 100.00 1.75 0.00
0.00%		 1.85
1.35		 1,264,800 204 20.24 1,103,600 198,400
21.92%
NIFTY 31-Dec-20 PE 12,900.00 225.95 8.85
4.08%		 240.00
193.50		 1,264,650 16,862 2,742.39 610,125 15,750
2.65%
GMRINFRA 31-Dec-20 PE 25.00 0.80 -0.25
-23.81%		 1.00
0.70		 1,260,000 56 10.33 1,057,500 157,500
17.50%
TATASTEEL 31-Dec-20 PE 520.00 8.15 -2.10
-20.49%		 10.95
7.70		 1,259,700 741 112.87 515,100 93,500
22.18%
CADILAHC 31-Dec-20 PE 420.00 11.45 -6.35
-35.67%		 15.40
9.85		 1,240,800 564 147.16 235,400 101,200
75.41%
MANAPPURAM 31-Dec-20 PE 150.00 1.00 -1.30
-56.52%		 2.40
0.90		 1,236,000 206 18.05 330,000 54,000
19.57%
APOLLOTYRE 31-Dec-20 PE 180.00 6.60 -4.40
-40.00%		 8.50
5.95		 1,235,000 247 81.51 375,000 360,000
2,400.00%
HINDPETRO 31-Dec-20 PE 205.00 5.00 0.60
13.64%		 6.20
3.70		 1,228,500 455 54.18 364,500 126,900
53.41%
TATAMOTORS 31-Dec-20 PE 155.00 3.15 -1.90
-37.62%		 3.50
2.45		 1,225,500 215 34.93 570,000 302,100
112.77%
IGL 31-Dec-20 PE 450.00 7.50 -14.30
-65.60%		 10.85
6.05		 1,222,375 889 93.51 198,000 130,625
193.88%
IOC 31-Dec-20 PE 85.00 3.35 0.25
8.06%		 3.55
2.85		 1,219,800 214 38.79 1,692,900 273,600
19.28%
BANKNIFTY 03-Dec-20 PE 28,300.00 61.00 -25.45
-29.44%		 135.00
54.35		 1,216,000 48,640 1,003.44 74,325 28,050
60.62%
BPCL 31-Dec-20 PE 350.00 7.45 1.35
22.13%		 7.45
5.45		 1,209,600 672 74.63 1,150,200 399,600
53.24%
BANKNIFTY 03-Dec-20 PE 26,500.00 4.45 -2.05
-31.54%		 9.50
3.65		 1,193,750 47,750 76.76 321,575 39,450
13.98%
RELIANCE 31-Dec-20 PE 1,950.00 79.90 1.30
1.65%		 91.80
72.80		 1,189,275 2,355 976.63 691,850 103,525
17.60%
BEL 31-Dec-20 PE 100.00 1.60 -0.50
-23.81%		 2.00
1.10		 1,185,600 156 17.55 798,000 0
0.00%
RELIANCE 31-Dec-20 PE 1,850.00 39.00 1.05
2.77%		 45.90
34.15		 1,184,730 2,346 479.46 975,660 94,435
10.72%
L&TFH 31-Dec-20 PE 65.00 0.20 -0.65
-76.47%		 0.85
0.20		 1,183,200 174 4.26 1,047,200 -244,800
-18.95%
RECLTD 31-Dec-20 PE 120.00 6.00 1.70
39.53%		 6.00
3.40		 1,182,000 197 51.54 432,000 120,000
38.46%
SUNPHARMA 31-Dec-20 PE 500.00 15.35 -1.20
-7.25%		 17.25
12.80		 1,150,800 822 167.10 779,800 -2,800
-0.36%
ICICIBANK 31-Dec-20 PE 440.00 7.05 -0.50
-6.62%		 8.35
6.00		 1,148,125 835 80.60 798,875 149,875
23.09%
FEDERALBNK 31-Dec-20 PE 63.00 3.95 -14.45
-78.53%		 4.10
3.50		 1,147,500 135 43.38 450,500 450,500
0.00%
ICICIBANK 31-Dec-20 PE 430.00 5.10 -0.65
-11.30%		 6.25
4.35		 1,145,375 833 57.84 1,031,250 262,625
34.17%
BANKBARODA 31-Dec-20 PE 48.00 2.00 -0.40
-16.67%		 2.55
1.65		 1,139,800 139 22.91 729,800 287,000
64.81%
TATAPOWER 31-Dec-20 PE 58.00 1.20 -0.80
-40.00%		 1.90
1.20		 1,134,000 84 17.92 796,500 189,000
31.11%
HDFCBANK 31-Dec-20 PE 1,400.00 27.30 -8.85
-24.48%		 40.00
25.30		 1,125,850 2,047 357.80 492,800 176,000
55.56%
IGL 31-Dec-20 PE 480.00 17.20 -25.80
-60.00%		 22.00
12.85		 1,122,000 816 183.00 162,250 159,500
5,800.00%
COALINDIA 31-Dec-20 PE 115.00 1.15 -0.20
-14.81%		 1.35
0.85		 1,117,400 302 11.84 699,300 210,900
43.18%
AXISBANK 31-Dec-20 PE 610.00 28.20 0.60
2.17%		 32.70
26.65		 1,104,000 920 322.81 334,800 58,800
21.30%
WIPRO 31-Dec-20 PE 340.00 7.30 0.20
2.82%		 8.00
6.45		 1,097,600 343 78.70 1,030,400 204,800
24.81%
ICICIBANK 31-Dec-20 PE 420.00 4.15 -0.50
-10.75%		 4.70
3.40		 1,097,250 798 43.67 892,375 413,875
86.49%
VEDL 31-Dec-20 PE 100.00 0.65 -0.15
-18.75%		 0.80
0.45		 1,091,200 176 6.66 1,171,800 260,400
28.57%
BHARTIARTL 31-Dec-20 PE 470.00 23.15 1.65
7.67%		 24.10
19.10		 1,088,388 588 239.23 1,032,858 218,418
26.82%
BANKNIFTY 03-Dec-20 PE 26,000.00 3.90 -1.30
-25.00%		 7.45
3.45		 1,087,650 43,506 60.69 316,550 215,550
213.42%
BHARTIARTL 31-Dec-20 PE 420.00 4.70 -0.35
-6.93%		 5.50
3.70		 1,086,537 587 48.68 1,673,304 203,610
13.85%
MOTHERSUMI 31-Dec-20 PE 135.00 3.70 -0.45
-10.84%		 4.20
2.50		 1,085,000 155 34.72 602,000 28,000
4.88%
BANKNIFTY 03-Dec-20 PE 27,900.00 29.85 -18.85
-38.71%		 73.00
27.35		 1,080,200 43,208 452.50 91,025 73,950
433.09%
ASHOKLEY 31-Dec-20 PE 70.00 0.25 -0.40
-61.54%		 0.40
0.20		 1,071,000 119 3.32 702,000 576,000
457.14%
BPCL 31-Dec-20 PE 380.00 22.05 3.35
17.91%		 22.25
16.60		 1,045,800 581 196.82 1,029,600 192,600
23.01%
CADILAHC 31-Dec-20 PE 430.00 14.85 -8.35
-35.99%		 19.65
13.00		 1,042,800 474 163.62 138,600 -11,000
-7.35%
MOTHERSUMI 31-Dec-20 PE 130.00 2.30 -0.30
-11.54%		 2.75
1.65		 1,022,000 146 21.36 483,000 140,000
40.82%
NATIONALUM 31-Dec-20 PE 40.00 2.90 -7.35
-71.71%		 3.50
1.60		 1,020,000 60 28.87 561,000 561,000
0.00%
HINDALCO 31-Dec-20 PE 230.00 12.75 1.10
9.44%		 15.00
11.00		 1,019,100 237 128.10 120,400 -12,900
-9.68%
HINDPETRO 31-Dec-20 PE 215.00 10.45 1.75
20.11%		 11.95
7.40		 1,015,200 376 88.22 216,000 110,700
105.13%
TATAPOWER 31-Dec-20 PE 57.00 1.05 -0.80
-43.24%		 1.60
0.95		 1,012,500 75 13.06 796,500 175,500
28.26%
RELIANCE 31-Dec-20 PE 1,750.00 18.50 1.35
7.87%		 21.40
14.45		 1,011,010 2,002 181.98 376,730 127,765
51.32%
LICHSGFIN 31-Dec-20 PE 310.00 9.20 -0.65
-6.60%		 11.45
6.30		 1,006,000 503 86.11 246,000 88,000
55.70%
NIFTY 03-Dec-20 PE 12,350.00 3.40 -2.30
-40.35%		 6.85
2.95		 987,750 13,170 46.82 248,175 79,650
47.26%
ZEEL 31-Dec-20 PE 170.00 4.30 -0.10
-2.27%		 4.35
2.55		 978,000 326 31.59 405,000 54,000
15.38%
TATAPOWER 31-Dec-20 PE 63.00 3.00 -1.35
-31.03%		 4.10
2.90		 972,000 72 34.70 337,500 216,000
177.78%
FEDERALBNK 31-Dec-20 PE 65.00 5.10 -1.30
-20.31%		 6.40
4.55		 969,000 114 48.06 501,500 357,000
247.06%
SAIL 31-Dec-20 PE 50.00 3.80 -12.35
-76.47%		 4.65
3.30		 969,000 51 35.27 304,000 304,000
0.00%
INFY 31-Dec-20 PE 1,000.00 6.80 -0.95
-12.26%		 8.95
5.55		 963,000 1,605 67.70 622,200 265,200
74.29%
EXIDEIND 31-Dec-20 PE 170.00 3.75 -2.30
-38.02%		 5.85
2.75		 961,200 267 35.56 370,800 140,400
60.94%
ZEEL 31-Dec-20 PE 195.00 14.35 -1.80
-11.15%		 18.00
9.85		 960,000 320 107.62 138,000 126,000
1,050.00%
RECLTD 31-Dec-20 PE 115.00 3.60 1.00
38.46%		 3.60
1.95		 954,000 159 24.90 396,000 -126,000
-24.14%
TATAMOTORS 31-Dec-20 PE 190.00 18.75 -3.35
-15.16%		 18.75
15.45		 946,200 166 158.39 290,700 239,400
466.67%
HDFCLIFE 31-Dec-20 PE 600.00 8.60 1.35
18.62%		 9.90
7.15		 942,700 857 83.05 611,600 367,400
150.45%
BHARTIARTL 31-Dec-20 PE 440.00 9.55 0.15
1.60%		 10.55
7.60		 940,308 508 86.60 864,417 153,633
21.61%
JSWSTEEL 31-Dec-20 PE 340.00 11.85 2.70
29.51%		 11.90
8.35		 936,900 347 91.54 162,000 -32,400
-16.67%
BPCL 31-Dec-20 PE 370.00 16.30 3.00
22.56%		 16.45
11.95		 936,000 520 129.26 649,800 113,400
21.14%
TATAPOWER 31-Dec-20 PE 59.00 1.55 -0.90
-36.73%		 2.30
1.40		 931,500 69 16.02 567,000 -108,000
-16.00%
TATAPOWER 31-Dec-20 PE 64.00 3.60 -1.30
-26.53%		 4.80
3.35		 931,500 69 38.56 418,500 324,000
342.86%
NIFTY 31-Dec-20 PE 12,700.00 145.50 -4.35
-2.90%		 167.15
135.15		 930,975 12,413 1,398.88 730,425 166,575
29.54%
ASHOKLEY 31-Dec-20 PE 87.50 3.10 -1.35
-30.34%		 4.00
2.80		 927,000 103 30.22 495,000 108,000
27.91%
BANKBARODA 31-Dec-20 PE 49.00 2.40 -0.40
-14.29%		 2.90
2.00		 910,200 111 21.94 721,600 164,000
29.41%
HDFCBANK 31-Dec-20 PE 1,420.00 33.95 -11.95
-26.03%		 49.60
32.30		 908,050 1,651 369.67 524,700 146,300
38.66%
INFY 31-Dec-20 PE 1,100.00 31.55 -0.70
-2.17%		 40.60
27.35		 906,000 1,510 305.32 478,800 117,600
32.56%
GMRINFRA 31-Dec-20 PE 24.00 0.55 -0.10
-15.38%		 0.60
0.45		 900,000 40 4.68 787,500 0
0.00%
PFC 31-Dec-20 PE 110.00 6.55 1.10
20.18%		 6.55
4.65		 899,000 145 48.10 626,200 279,000
80.36%
SAIL 31-Dec-20 PE 46.00 1.80 -12.05
-87.00%		 2.30
1.65		 893,000 47 16.88 399,000 399,000
0.00%
NMDC 31-Dec-20 PE 85.00 0.75 0.00
0.00%		 1.00
0.45		 891,100 133 5.88 1,078,700 60,300
5.92%
AXISBANK 31-Dec-20 PE 590.00 18.80 -0.50
-2.59%		 23.40
18.00		 886,800 739 182.95 313,200 88,800
39.57%
ASHOKLEY 31-Dec-20 PE 82.50 1.60 -1.00
-38.46%		 2.00
1.45		 882,000 98 14.64 405,000 180,000
80.00%
NIFTY 31-Dec-20 PE 12,600.00 129.75 5.90
4.76%		 137.00
110.00		 881,250 11,750 1,096.80 859,800 82,725
10.65%
BANKNIFTY 03-Dec-20 PE 30,000.00 637.00 -74.30
-10.45%		 874.40
575.00		 876,850 35,074 6,050.62 92,800 7,975
9.40%
DLF 31-Dec-20 PE 190.00 12.00 -1.75
-12.73%		 12.55
10.70		 874,500 265 100.22 537,900 13,200
2.52%
WIPRO 31-Dec-20 PE 330.00 4.20 -0.10
-2.33%		 4.65
3.65		 873,600 273 35.73 953,600 249,600
35.45%
NATIONALUM 31-Dec-20 PE 33.00 0.35 -0.55
-61.11%		 0.60
0.30		 867,000 51 3.99 442,000 340,000
333.33%
BANKNIFTY 03-Dec-20 PE 29,800.00 518.80 -69.55
-11.82%		 747.05
467.40		 860,700 34,428 4,889.64 22,825 13,900
155.74%
KOTAKBANK 31-Dec-20 PE 1,800.00 47.00 5.05
12.04%		 53.95
36.65		 860,000 2,150 370.23 548,000 62,800
12.94%
POWERGRID 31-Dec-20 PE 180.00 2.70 0.55
25.58%		 3.00
1.75		 852,000 213 18.49 1,100,000 448,000
68.71%
NIFTY 31-Dec-20 PE 11,500.00 16.10 -1.95
-10.80%		 19.65
14.50		 849,750 11,330 134.86 2,083,650 -30,750
-1.45%
TATAPOWER 31-Dec-20 PE 61.00 2.15 -1.00
-31.75%		 3.15
2.05		 837,000 62 22.35 351,000 81,000
30.00%
BEL 31-Dec-20 PE 110.00 5.20 -0.70
-11.86%		 5.65
3.50		 836,000 110 37.03 258,400 121,600
88.89%
WIPRO 31-Dec-20 PE 320.00 2.30 -0.20
-8.00%		 3.05
1.95		 835,200 261 19.21 656,000 169,600
34.87%
MANAPPURAM 31-Dec-20 PE 175.00 7.20 -4.60
-38.98%		 9.05
6.45		 834,000 139 59.88 282,000 264,000
1,466.67%
ASHOKLEY 31-Dec-20 PE 92.50 5.35 -2.00
-27.21%		 6.50
4.95		 828,000 92 44.63 279,000 90,000
47.62%
NIFTY 10-Dec-20 PE 12,400.00 24.30 -4.90
-16.78%		 31.90
11.25		 826,125 11,015 210.74 216,675 137,025
172.03%
HINDALCO 31-Dec-20 PE 215.00 7.00 1.35
23.89%		 7.50
5.30		 825,600 192 51.93 163,400 38,700
31.03%
WIPRO 31-Dec-20 PE 350.00 12.20 1.05
9.42%		 12.70
10.30		 825,600 258 95.60 825,600 259,200
45.76%
NIFTY 10-Dec-20 PE 12,500.00 36.20 -2.75
-7.06%		 42.35
30.55		 824,625 10,995 297.19 512,700 79,950
18.47%
POWERGRID 31-Dec-20 PE 190.00 6.65 1.45
27.88%		 7.35
4.50		 824,000 206 46.39 300,000 120,000
66.67%
RECLTD 31-Dec-20 PE 110.00 1.95 0.55
39.29%		 2.00
1.10		 822,000 137 11.67 576,000 -36,000
-5.88%
BHEL 31-Dec-20 PE 35.00 3.50 -1.15
-24.73%		 4.35
3.20		 819,000 39 29.57 756,000 84,000
12.50%
CADILAHC 31-Dec-20 PE 380.00 3.30 -1.25
-27.47%		 4.45
2.70		 818,400 372 27.83 184,800 28,600
18.31%
IDFCFIRSTB 31-Dec-20 PE 31.00 0.35 -0.10
-22.22%		 0.45
0.35		 817,000 43 3.02 1,216,000 -361,000
-22.89%
NATIONALUM 31-Dec-20 PE 39.00 2.50 -6.90
-73.40%		 2.85
1.80		 816,000 48 18.20 187,000 187,000
0.00%
APOLLOTYRE 31-Dec-20 PE 170.00 3.30 -2.20
-40.00%		 4.55
3.00		 810,000 162 28.11 295,000 130,000
78.79%
NIFTY 10-Dec-20 PE 12,900.00 138.00 6.85
5.22%		 152.80
107.50		 800,250 10,670 1,043.45 206,100 98,775
92.03%
COALINDIA 31-Dec-20 PE 117.50 1.70 -0.25
-12.82%		 2.20
1.25		 799,200 216 12.71 451,400 133,200
41.86%
SAIL 31-Dec-20 PE 44.00 1.10 -2.60
-70.27%		 1.50
1.00		 798,000 42 8.86 323,000 190,000
142.86%
BPCL 31-Dec-20 PE 360.00 11.40 2.35
25.97%		 11.40
8.25		 792,000 440 75.40 1,114,200 111,600
11.13%
NTPC 31-Dec-20 PE 94.00 4.60 0.80
21.05%		 4.90
2.90		 786,600 138 28.00 245,100 114,000
86.96%
PNB 31-Dec-20 PE 35.00 3.00 -1.00
-25.00%		 3.60
2.70		 784,000 56 23.68 700,000 336,000
92.31%
SAIL 31-Dec-20 PE 49.00 3.25 -13.25
-80.30%		 3.95
2.80		 779,000 41 23.92 209,000 209,000
0.00%
DLF 31-Dec-20 PE 170.00 3.90 -1.15
-22.77%		 4.70
3.35		 778,800 236 29.67 389,400 102,300
35.63%
AXISBANK 31-Dec-20 PE 580.00 16.00 0.15
0.95%		 19.30
14.70		 777,600 648 130.64 373,200 7,200
1.97%
CANBK 31-Dec-20 PE 102.50 5.70 -17.45
-75.38%		 7.90
4.90		 770,000 154 46.12 190,000 190,000
0.00%
MOTHERSUMI 31-Dec-20 PE 120.00 0.95 0.00
0.00%		 1.20
0.60		 770,000 110 6.24 490,000 119,000
32.08%
PNB 31-Dec-20 PE 34.00 2.40 -1.60
-40.00%		 2.55
2.05		 770,000 55 17.48 350,000 336,000
2,400.00%
BANKBARODA 31-Dec-20 PE 44.00 0.90 -0.30
-25.00%		 1.55
0.70		 762,600 93 7.55 615,000 82,000
15.38%
ONGC 31-Dec-20 PE 72.00 1.30 0.10
8.33%		 1.40
1.00		 762,300 99 8.77 669,900 315,700
89.13%
BANKNIFTY 03-Dec-20 PE 27,800.00 23.50 -17.15
-42.19%		 62.40
22.50		 762,275 30,491 273.28 83,625 35,500
73.77%
NIFTY 31-Dec-20 PE 12,400.00 86.75 1.25
1.46%		 93.45
75.40		 759,525 10,127 634.51 698,400 131,325
23.16%
NTPC 31-Dec-20 PE 92.00 3.50 0.60
20.69%		 3.90
2.15		 758,100 133 20.09 319,200 136,800
75.00%
BHARTIARTL 31-Dec-20 PE 430.00 7.00 0.20
2.94%		 7.65
5.40		 755,208 408 49.32 586,767 90,699
18.28%
JSWSTEEL 31-Dec-20 PE 330.00 8.10 1.70
26.56%		 8.10
5.75		 750,600 278 50.22 313,200 62,100
24.73%
AXISBANK 31-Dec-20 PE 550.00 8.25 -0.45
-5.17%		 10.90
7.70		 740,400 617 65.67 379,200 75,600
24.90%
ADANIPORTS 31-Dec-20 PE 370.00 5.60 -0.15
-2.61%		 6.75
4.75		 740,000 296 38.78 255,000 -57,500
-18.40%
ONGC 31-Dec-20 PE 77.00 3.15 0.35
12.50%		 3.20
2.50		 739,200 96 20.99 469,700 177,100
60.53%
IGL 31-Dec-20 PE 490.00 21.60 -81.00
-78.95%		 25.05
16.80		 737,000 536 146.59 56,375 56,375
0.00%
MANAPPURAM 31-Dec-20 PE 165.00 3.60 -2.80
-43.75%		 6.40
3.25		 732,000 122 31.33 438,000 78,000
21.67%
ONGC 31-Dec-20 PE 73.00 1.60 0.15
10.34%		 1.60
1.30		 731,500 95 10.39 585,200 392,700
204.00%
IGL 31-Dec-20 PE 460.00 9.90 -17.20
-63.47%		 13.55
8.00		 730,125 531 73.45 92,125 72,875
378.57%
JSWSTEEL 31-Dec-20 PE 360.00 21.95 4.80
27.99%		 22.25
16.20		 726,300 269 132.70 148,500 45,900
44.74%
BEL 31-Dec-20 PE 105.00 2.90 -0.85
-22.67%		 3.50
2.05		 722,000 95 18.84 456,000 106,400
30.43%
DABUR 31-Dec-20 PE 500.00 13.15 0.85
6.91%		 15.00
11.15		 718,750 575 95.09 556,250 93,750
20.27%
ONGC 31-Dec-20 PE 65.00 0.45 0.10
28.57%		 0.45
0.30		 716,100 93 2.94 962,500 477,400
98.41%
BHEL 31-Dec-20 PE 27.00 0.35 -0.20
-36.36%		 0.45
0.30		 714,000 34 2.57 1,302,000 63,000
5.08%
NATIONALUM 31-Dec-20 PE 32.00 0.25 0.05
25.00%		 0.45
0.25		 714,000 42 2.50 323,000 306,000
1,800.00%
UPL 31-Dec-20 PE 400.00 10.70 -0.25
-2.28%		 12.25
8.80		 712,400 548 69.17 565,500 -18,200
-3.12%
ITC 31-Dec-20 PE 170.00 0.50 -0.10
-16.67%		 0.65
0.45		 710,400 222 3.77 1,462,400 70,400
5.06%
IBULHSGFIN 31-Dec-20 PE 160.00 7.45 -1.00
-11.83%		 8.25
6.40		 706,800 228 51.74 390,600 176,700
82.61%
ADANIPORTS 31-Dec-20 PE 380.00 7.50 -0.60
-7.41%		 8.55
6.65		 705,000 282 52.38 150,000 -15,000
-9.09%
NIFTY 10-Dec-20 PE 13,000.00 181.00 11.40
6.72%		 199.90
143.80		 697,500 9,300 1,178.78 178,200 68,400
62.30%
NATIONALUM 31-Dec-20 PE 36.00 1.15 -1.20
-51.06%		 1.50
0.80		 697,000 41 7.67 204,000 170,000
500.00%
ONGC 31-Dec-20 PE 78.00 3.75 0.60
19.05%		 3.75
2.95		 693,000 90 23.15 431,200 177,100
69.70%
NIFTY 10-Dec-20 PE 12,800.00 105.00 8.15
8.42%		 112.55
79.50		 691,350 9,218 659.62 254,550 109,875
75.95%
BANKBARODA 31-Dec-20 PE 46.00 1.30 -0.40
-23.53%		 1.70
1.10		 680,600 83 8.92 500,200 221,400
79.41%
JINDALSTEL 31-Dec-20 PE 230.00 8.95 1.15
14.74%		 9.00
6.75		 675,000 135 53.26 630,000 40,000
6.78%
IOC 31-Dec-20 PE 75.00 0.40 -0.05
-11.11%		 0.45
0.35		 672,600 118 2.69 969,000 267,900
38.21%
BPCL 31-Dec-20 PE 340.00 4.85 0.70
16.87%		 4.85
3.65		 667,800 371 27.38 496,800 109,800
28.37%
DLF 31-Dec-20 PE 160.00 2.10 -0.65
-23.64%		 2.45
1.70		 666,600 202 13.07 396,000 132,000
50.00%
NIFTY 31-Dec-20 PE 12,200.00 57.50 -0.65
-1.12%		 63.30
50.50		 663,750 8,850 373.69 1,062,150 107,325
11.24%
NIFTY 03-Dec-20 PE 11,800.00 1.40 -0.70
-33.33%		 2.25
1.20		 659,025 8,787 11.66 366,600 163,725
80.70%
NIFTY 10-Dec-20 PE 12,300.00 17.40 -4.80
-21.62%		 34.05
15.30		 658,950 8,786 123.62 302,775 31,800
11.74%
ZEEL 31-Dec-20 PE 185.00 7.00 -2.80
-28.57%		 9.45
6.05		 657,000 219 47.11 168,000 27,000
19.15%
HINDPETRO 31-Dec-20 PE 190.00 1.25 -0.10
-7.41%		 1.70
1.05		 653,400 242 8.56 691,200 434,700
169.47%
BHEL 31-Dec-20 PE 26.00 0.25 -0.15
-37.50%		 0.35
0.25		 651,000 31 1.76 756,000 315,000
71.43%
MOTHERSUMI 31-Dec-20 PE 150.00 10.90 -0.55
-4.80%		 11.95
8.00		 651,000 93 58.00 203,000 91,000
81.25%
SUNTV 31-Dec-20 PE 400.00 9.05 -2.15
-19.20%		 11.45
6.55		 651,000 434 56.18 220,500 123,000
126.15%
CADILAHC 31-Dec-20 PE 410.00 8.65 -4.70
-35.21%		 11.70
7.40		 649,000 295 57.89 195,800 121,000
161.76%
IGL 31-Dec-20 PE 440.00 5.50 -12.30
-69.10%		 8.35
4.60		 649,000 472 39.85 121,000 70,125
137.84%
NIFTY 31-Dec-20 PE 12,300.00 70.75 -0.85
-1.19%		 77.20
61.80		 648,675 8,649 445.83 828,600 90,750
12.30%
SAIL 31-Dec-20 PE 43.00 0.85 -1.20
-58.54%		 1.10
0.70		 646,000 34 5.62 361,000 285,000
375.00%
NIFTY 10-Dec-20 PE 12,600.00 51.50 -1.15
-2.18%		 59.00
42.40		 643,500 8,580 325.55 125,850 26,850
27.12%
HDFCLIFE 31-Dec-20 PE 640.00 21.95 2.70
14.03%		 24.75
17.95		 641,300 583 145.90 361,900 27,500
8.22%
SUNPHARMA 31-Dec-20 PE 510.00 15.80 -5.20
-24.76%		 22.05
15.80		 641,200 458 119.46 371,000 29,400
8.61%
AXISBANK 31-Dec-20 PE 560.00 9.95 -0.70
-6.57%		 13.25
9.60		 640,800 534 71.13 489,600 36,000
7.94%
M&MFIN 31-Dec-20 PE 160.00 5.60 -1.10
-16.42%		 7.25
4.85		 637,140 185 37.78 340,956 96,432
39.44%
NIFTY 31-Dec-20 PE 13,100.00 319.65 16.30
5.37%		 337.55
271.30		 635,550 8,474 1,911.04 199,800 43,950
28.20%
JINDALSTEL 31-Dec-20 PE 250.00 18.00 2.10
13.21%		 18.85
14.80		 635,000 127 103.89 185,000 35,000
23.33%
BANKBARODA 31-Dec-20 PE 47.00 1.65 -0.40
-19.51%		 2.10
1.35		 631,400 77 10.73 451,000 123,000
37.50%
INDUSINDBK 31-Dec-20 PE 800.00 29.00 -7.00
-19.44%		 37.70
29.00		 631,200 789 210.57 532,000 29,600
5.89%
IBULHSGFIN 31-Dec-20 PE 180.00 15.15 -0.10
-0.66%		 17.00
13.10		 623,100 201 94.09 415,400 220,100
112.70%
EXIDEIND 31-Dec-20 PE 160.00 1.55 -1.05
-40.38%		 2.45
1.20		 622,800 173 10.46 342,000 144,000
72.73%
NTPC 31-Dec-20 PE 88.00 1.85 0.30
19.35%		 2.10
1.00		 621,300 109 8.51 467,400 142,500
43.86%
NIFTY 31-Dec-20 PE 11,800.00 24.90 -3.20
-11.39%		 29.60
23.55		 620,625 8,275 161.80 989,175 164,325
19.92%
CANBK 31-Dec-20 PE 85.00 0.90 -1.30
-59.09%		 1.50
0.70		 620,000 124 6.26 380,000 -75,000
-16.48%
RBLBANK 31-Dec-20 PE 200.00 7.25 -0.40
-5.23%		 7.65
6.20		 618,800 238 42.14 509,600 70,200
15.98%
HDFCLIFE 31-Dec-20 PE 650.00 27.10 3.75
16.06%		 29.80
22.20		 617,100 561 169.52 358,600 130,900
57.49%
PNB 31-Dec-20 PE 26.00 0.15 -0.20
-57.14%		 0.30
0.15		 616,000 44 1.42 588,000 252,000
75.00%
SBIN 31-Dec-20 PE 190.00 0.70 -0.20
-22.22%		 0.95
0.60		 603,000 201 4.22 1,863,000 138,000
8.00%
ADANIPORTS 31-Dec-20 PE 390.00 10.30 -0.85
-7.62%		 11.75
9.10		 602,500 241 61.88 180,000 25,000
16.13%
NIFTY 03-Dec-20 PE 10,000.00 0.55 -0.15
-21.43%		 0.90
0.50		 601,875 8,025 4.21 135,975 103,800
322.61%
GAIL 31-Dec-20 PE 95.00 1.90 0.05
2.70%		 2.05
1.50		 597,800 98 10.34 640,500 152,500
31.25%
RELIANCE 31-Dec-20 PE 1,600.00 6.00 -0.05
-0.83%		 6.55
4.25		 596,910 1,182 32.11 608,020 47,975
8.57%
HDFC 31-Dec-20 PE 2,200.00 52.45 -8.50
-13.95%		 73.60
43.75		 589,800 1,966 375.35 162,000 23,400
16.88%
NIFTY 10-Dec-20 PE 12,700.00 72.50 0.25
0.35%		 81.50
57.80		 587,400 7,832 405.83 183,675 75,000
69.01%
ASHOKLEY 31-Dec-20 PE 75.00 0.60 -0.40
-40.00%		 0.90
0.55		 585,000 65 4.04 1,143,000 225,000
24.51%
DLF 31-Dec-20 PE 175.00 5.30 -1.45
-21.48%		 6.15
4.70		 584,100 177 30.67 207,900 26,400
14.55%
ITC 31-Dec-20 PE 187.50 3.50 -0.10
-2.78%		 3.95
2.95		 582,400 182 19.86 320,000 96,000
42.86%
TATASTEEL 31-Dec-20 PE 510.00 6.85 -1.40
-16.97%		 9.20
6.00		 578,000 340 40.52 379,100 66,300
21.20%
TATAMOTORS 31-Dec-20 PE 130.00 0.45 -0.60
-57.14%		 0.65
0.40		 575,700 101 2.76 894,900 267,900
42.73%
DABUR 31-Dec-20 PE 480.00 5.85 0.30
5.41%		 6.70
4.95		 575,000 460 32.66 382,500 162,500
73.86%
KOTAKBANK 31-Dec-20 PE 1,700.00 16.60 -1.75
-9.54%		 23.25
15.00		 572,800 1,432 103.10 352,800 112,800
47.00%
RBLBANK 31-Dec-20 PE 220.00 15.50 -0.70
-4.32%		 15.75
13.50		 572,000 220 84.20 1,565,200 10,400
0.67%
MGL 31-Dec-20 PE 1,000.00 26.00 -45.00
-63.38%		 69.60
24.20		 569,400 949 177.37 89,400 86,400
2,880.00%
SUNPHARMA 31-Dec-20 PE 470.00 5.60 -1.30
-18.84%		 7.35
4.90		 568,400 406 31.94 329,000 184,800
128.16%
LICHSGFIN 31-Dec-20 PE 290.00 4.35 -0.05
-1.14%		 5.30
2.75		 568,000 284 22.49 154,000 44,000
40.00%
ADANIPORTS 31-Dec-20 PE 410.00 18.40 -0.90
-4.66%		 20.20
16.55		 565,000 226 102.89 77,500 60,000
342.86%
INFY 31-Dec-20 PE 1,060.00 17.55 -0.95
-5.14%		 23.10
14.95		 563,400 939 105.52 320,400 68,400
27.14%
NIFTY 03-Dec-20 PE 11,900.00 1.30 -1.05
-44.68%		 2.55
1.10		 563,325 7,511 10.82 242,925 -3,675
-1.49%
SUNPHARMA 31-Dec-20 PE 480.00 8.50 -1.00
-10.53%		 10.00
6.85		 562,800 402 44.80 529,200 142,800
36.96%
NIFTY 31-Dec-20 PE 11,900.00 30.95 -3.60
-10.42%		 35.60
28.60		 559,275 7,457 177.29 511,275 150,675
41.78%
NTPC 31-Dec-20 PE 100.00 8.65 0.75
9.49%		 8.65
6.00		 558,600 98 39.44 421,800 159,600
60.87%
SBIN 31-Dec-20 PE 255.00 18.00 0.25
1.41%		 19.85
16.90		 558,000 186 101.50 168,000 -33,000
-16.42%
ZEEL 31-Dec-20 PE 160.00 2.35 -0.05
-2.08%		 2.40
1.35		 558,000 186 9.77 141,000 -60,000
-29.85%
BANKNIFTY 03-Dec-20 PE 27,700.00 20.70 -14.25
-40.77%		 54.65
16.35		 557,525 22,301 175.84 36,125 -3,900
-9.74%
TVSMOTOR 31-Dec-20 PE 480.00 16.00 -11.65
-42.13%		 24.00
14.60		 551,600 394 95.32 117,600 96,600
460.00%
INFY 31-Dec-20 PE 1,120.00 40.30 -1.60
-3.82%		 52.10
36.35		 550,200 917 234.94 292,200 73,800
33.79%
BANKNIFTY 03-Dec-20 PE 27,600.00 15.55 -14.60
-48.42%		 45.85
15.55		 549,725 21,989 150.57 32,500 22,450
223.38%
BAJFINANCE 31-Dec-20 PE 4,500.00 103.00 -10.45
-9.21%		 124.25
93.60		 546,750 2,187 581.85 163,250 13,000
8.65%
TATACONSUM 31-Dec-20 PE 530.00 20.30 -7.30
-26.45%		 25.40
16.15		 546,750 405 110.28 103,950 9,450
10.00%
HDFCBANK 31-Dec-20 PE 1,300.00 7.10 -3.40
-32.38%		 11.80
7.05		 546,150 993 49.97 534,050 116,600
27.93%
TATACONSUM 31-Dec-20 PE 500.00 9.30 -4.30
-31.62%		 12.60
7.00		 545,400 404 52.74 278,100 28,350
11.35%
M&M 31-Dec-20 PE 730.00 39.95 6.50
19.43%		 40.10
29.25		 541,800 387 183.02 84,000 47,600
130.77%
TATAMOTORS 31-Dec-20 PE 145.00 1.50 -0.40
-21.05%		 1.80
1.25		 541,500 95 7.69 484,500 148,200
44.07%
ONGC 31-Dec-20 PE 76.00 2.70 0.30
12.50%		 2.80
2.20		 539,000 70 12.83 438,900 161,700
58.33%
BHARTIARTL 31-Dec-20 PE 410.00 3.45 -0.30
-8.00%		 3.90
2.65		 534,939 289 17.28 194,355 68,487
54.41%
JSWSTEEL 31-Dec-20 PE 345.00 13.70 2.90
26.85%		 13.75
9.95		 531,900 197 60.96 75,600 24,300
47.37%
AUROPHARMA 31-Dec-20 PE 860.00 38.50 3.05
8.60%		 39.00
28.80		 531,700 818 175.99 133,250 12,350
10.22%
ITC 31-Dec-20 PE 200.00 9.90 0.10
1.02%		 10.20
8.95		 531,200 166 50.62 1,705,600 80,000
4.92%
CADILAHC 31-Dec-20 PE 450.00 24.15 -56.95
-70.22%		 30.00
21.00		 528,000 240 121.92 140,800 140,800
0.00%
BANKBARODA 31-Dec-20 PE 42.00 0.55 -0.25
-31.25%		 0.80
0.45		 524,800 64 2.99 606,800 114,800
23.33%
JSWSTEEL 31-Dec-20 PE 320.00 5.45 1.25
29.76%		 5.45
3.85		 523,800 194 23.73 202,500 40,500
25.00%
TITAN 31-Dec-20 PE 1,300.00 33.00 -4.80
-12.70%		 39.45
23.20		 523,500 698 156.68 193,500 11,250
6.17%
NIFTY 10-Dec-20 PE 12,200.00 12.40 -4.45
-26.41%		 17.85
10.80		 521,550 6,954 70.51 186,150 46,125
32.94%
M&MFIN 31-Dec-20 PE 150.00 2.70 -0.90
-25.00%		 3.85
2.50		 520,044 151 15.65 409,836 179,088
77.61%
BIOCON 31-Dec-20 PE 400.00 9.45 1.40
17.39%		 10.15
6.90		 519,800 226 41.38 322,000 6,900
2.19%
NIFTY 31-Dec-20 PE 12,100.00 46.50 -3.40
-6.81%		 52.35
41.90		 519,525 6,927 240.64 335,475 63,150
23.19%
INFY 31-Dec-20 PE 1,040.00 12.85 -1.10
-7.89%		 17.15
10.90		 519,000 865 69.55 347,400 45,000
14.88%
KOTAKBANK 31-Dec-20 PE 1,900.00 95.60 12.50
15.04%		 106.00
76.00		 515,600 1,289 436.66 213,200 27,600
14.87%
PFC 31-Dec-20 PE 102.50 2.30 -0.15
-6.12%		 2.55
2.00		 514,600 83 11.89 248,000 37,200
17.65%
BAJFINANCE 31-Dec-20 PE 4,800.00 234.00 0.25
0.11%		 253.00
195.00		 513,750 2,055 1,131.64 93,000 34,250
58.30%
EXIDEIND 31-Dec-20 PE 175.00 5.40 -3.35
-38.29%		 7.60
4.00		 507,600 141 26.24 190,800 154,800
430.00%
NTPC 31-Dec-20 PE 96.00 5.85 0.95
19.39%		 6.20
4.00		 507,300 89 23.29 239,400 148,200
162.50%
SUNPHARMA 31-Dec-20 PE 520.00 26.00 -0.20
-0.76%		 27.80
21.35		 505,400 361 117.76 459,200 84,000
22.39%
RBLBANK 31-Dec-20 PE 210.00 10.75 -0.65
-5.70%		 11.15
9.40		 504,400 194 50.79 525,200 26,000
5.21%
HINDPETRO 31-Dec-20 PE 195.00 2.05 0.05
2.50%		 2.65
1.60		 502,200 186 9.79 248,400 191,700
338.10%
EXIDEIND 31-Dec-20 PE 165.00 2.20 -1.80
-45.00%		 3.70
1.80		 496,800 138 12.72 201,600 18,000
9.80%
CIPLA 31-Dec-20 PE 700.00 12.20 -1.25
-9.29%		 14.25
10.60		 496,600 382 60.34 419,900 66,300
18.75%
NTPC 31-Dec-20 PE 91.00 3.05 0.55
22.00%		 3.20
1.90		 495,900 87 11.26 245,100 -28,500
-10.42%
NMDC 31-Dec-20 PE 97.50 4.70 -0.20
-4.08%		 5.15
3.45		 495,800 74 20.97 227,800 187,600
466.67%
AXISBANK 31-Dec-20 PE 540.00 6.30 -0.95
-13.10%		 8.85
6.15		 494,400 412 35.40 272,400 32,400
13.50%
KOTAKBANK 31-Dec-20 PE 1,860.00 69.30 5.00
7.78%		 83.05
58.30		 494,000 1,235 328.46 71,200 17,200
31.85%
ASIANPAINT 31-Dec-20 PE 2,100.00 29.00 -13.75
-32.16%		 42.75
22.45		 492,300 1,641 158.52 144,300 12,900
9.82%
M&M 31-Dec-20 PE 700.00 24.30 3.75
18.25%		 25.50
17.50		 491,400 351 102.36 214,200 47,600
28.57%
TATACONSUM 31-Dec-20 PE 520.00 15.45 -6.85
-30.72%		 20.15
12.55		 491,400 364 78.77 113,400 25,650
29.23%
TATASTEEL 31-Dec-20 PE 480.00 3.25 -0.60
-15.58%		 4.25
2.85		 491,300 289 16.31 423,300 23,800
5.96%
PNB 31-Dec-20 PE 25.00 0.15 -0.20
-57.14%		 0.25
0.10		 490,000 35 0.83 504,000 350,000
227.27%
IBULHSGFIN 31-Dec-20 PE 170.00 11.00 -1.70
-13.39%		 13.70
9.50		 489,800 158 52.31 337,900 114,700
51.39%
ITC 31-Dec-20 PE 177.50 1.20 -0.10
-7.69%		 1.40
1.05		 489,600 153 5.48 384,000 230,400
150.00%
BHARTIARTL 31-Dec-20 PE 400.00 2.50 -0.30
-10.71%		 2.80
1.90		 488,664 264 11.63 1,084,686 55,530
5.40%
KOTAKBANK 31-Dec-20 PE 1,880.00 75.35 1.85
2.52%		 93.85
67.00		 487,600 1,219 366.53 102,800 23,600
29.80%
LUPIN 31-Dec-20 PE 900.00 45.05 1.00
2.27%		 47.40
37.15		 487,050 573 203.29 357,850 120,700
50.90%
IGL 31-Dec-20 PE 420.00 3.25 -6.55
-66.84%		 5.05
2.60		 485,375 353 16.75 112,750 2,750
2.50%
RELIANCE 31-Dec-20 PE 1,650.00 8.50 0.30
3.66%		 9.65
6.15		 482,780 956 37.61 147,460 39,390
36.45%
AUROPHARMA 31-Dec-20 PE 840.00 29.20 2.45
9.16%		 30.00
21.70		 481,000 740 120.83 129,350 -41,600
-24.33%
BIOCON 31-Dec-20 PE 420.00 17.00 1.30
8.28%		 17.80
13.40		 478,400 208 72.19 280,600 48,300
20.79%
RBLBANK 31-Dec-20 PE 190.00 4.60 -0.20
-4.17%		 4.95
3.95		 475,800 183 21.27 306,800 78,000
34.09%
TCS 31-Dec-20 PE 2,600.00 41.60 7.85
23.26%		 44.95
34.70		 475,500 1,585 189.44 194,100 63,300
48.39%
KOTAKBANK 31-Dec-20 PE 1,840.00 61.15 5.05
9.00%		 72.00
49.95		 474,000 1,185 272.98 79,600 13,600
20.61%
ITC 31-Dec-20 PE 182.50 2.10 -0.10
-4.55%		 2.30
1.80		 473,600 148 9.38 249,600 92,800
59.18%
BANKNIFTY 03-Dec-20 PE 27,400.00 11.90 -9.65
-44.78%		 33.60
11.25		 472,575 18,903 92.62 43,600 23,150
113.20%
HDFCBANK 31-Dec-20 PE 1,360.00 16.20 -6.15
-27.52%		 24.95
15.00		 471,900 858 91.78 162,800 36,850
29.26%
SBIN 31-Dec-20 PE 260.00 21.05 0.10
0.48%		 23.35
20.15		 468,000 156 103.10 696,000 -21,000
-2.93%
ICICIBANK 31-Dec-20 PE 400.00 2.45 -0.60
-19.67%		 3.20
2.00		 467,500 340 10.85 877,250 20,625
2.41%
BANKNIFTY 03-Dec-20 PE 27,300.00 10.00 -7.80
-43.82%		 28.70
9.60		 463,125 18,525 79.94 23,500 -16,150
-40.73%
ONGC 31-Dec-20 PE 81.00 5.20 0.45
9.47%		 5.20
4.40		 462,000 60 22.45 284,900 200,200
236.36%
BANDHANBNK 31-Dec-20 PE 360.00 15.80 -1.40
-8.14%		 19.15
15.15		 460,800 256 80.69 217,800 32,400
17.48%
EXIDEIND 31-Dec-20 PE 180.00 7.70 -3.30
-30.00%		 9.45
5.80		 460,800 128 30.64 115,200 111,600
3,100.00%
NATIONALUM 31-Dec-20 PE 30.00 0.10 -0.30
-75.00%		 0.20
0.10		 459,000 27 0.78 408,000 255,000
166.67%
UPL 31-Dec-20 PE 420.00 20.05 1.05
5.53%		 20.40
15.95		 458,900 353 82.65 453,700 89,700
24.64%
DLF 31-Dec-20 PE 165.00 2.90 -0.85
-22.67%		 3.40
2.45		 455,400 138 12.66 250,800 79,200
46.15%
HDFCBANK 31-Dec-20 PE 1,380.00 20.50 -8.30
-28.82%		 31.50
19.80		 454,300 826 114.35 145,200 36,300
33.33%
SUNPHARMA 31-Dec-20 PE 490.00 11.45 -1.15
-9.13%		 13.40
9.55		 453,600 324 48.63 301,000 39,200
14.97%
LT 31-Dec-20 PE 1,100.00 39.00 6.90
21.50%		 45.00
26.40		 449,350 817 137.14 204,600 16,500
8.77%
MOTHERSUMI 31-Dec-20 PE 142.50 6.60 -0.45
-6.38%		 7.50
4.90		 448,000 64 24.73 126,000 91,000
260.00%
RELIANCE 31-Dec-20 PE 2,000.00 107.75 1.75
1.65%		 121.30
99.00		 447,430 886 491.99 1,008,990 31,815
3.26%
GAIL 31-Dec-20 PE 102.50 4.90 0.10
2.08%		 5.20
3.45		 445,300 73 20.44 280,600 103,700
58.62%
HDFC 31-Dec-20 PE 2,000.00 10.45 -2.40
-18.68%		 16.85
8.00		 442,800 1,476 56.50 270,300 88,200
48.43%
NMDC 31-Dec-20 PE 100.00 6.35 -0.10
-1.55%		 7.50
4.75		 442,200 66 25.07 281,400 194,300
223.08%
L&TFH 31-Dec-20 PE 78.00 2.10 -21.40
-91.06%		 5.15
1.95		 442,000 65 12.99 204,000 204,000
0.00%
SUNPHARMA 31-Dec-20 PE 460.00 4.35 -0.65
-13.00%		 5.30
3.50		 441,000 315 18.08 246,400 50,400
25.71%
TATASTEEL 31-Dec-20 PE 450.00 1.40 -0.45
-24.32%		 1.95
1.35		 440,300 259 6.87 593,300 59,500
11.15%
CANBK 31-Dec-20 PE 105.00 7.05 -6.40
-47.58%		 9.05
6.10		 440,000 88 30.89 105,000 100,000
2,000.00%
SBIN 31-Dec-20 PE 205.00 1.55 -0.35
-18.42%		 2.00
1.40		 438,000 146 6.92 465,000 117,000
33.62%
NMDC 31-Dec-20 PE 92.50 2.00 -0.50
-20.00%		 3.00
1.45		 435,500 65 8.54 455,600 134,000
41.67%
FEDERALBNK 31-Dec-20 PE 64.00 4.50 -14.75
-76.62%		 4.70
4.00		 433,500 51 18.73 212,500 212,500
0.00%
IGL 31-Dec-20 PE 430.00 4.60 -8.45
-64.75%		 6.30
3.45		 433,125 315 19.32 103,125 60,500
141.94%
BIOCON 31-Dec-20 PE 380.00 4.00 0.15
3.90%		 4.75
3.20		 432,400 188 16.34 271,400 112,700
71.01%
MUTHOOTFIN 31-Dec-20 PE 1,100.00 44.00 -2.00
-4.35%		 47.25
36.50		 432,000 576 177.68 181,500 20,250
12.56%
MANAPPURAM 31-Dec-20 PE 180.00 9.60 -37.65
-79.68%		 12.45
8.75		 432,000 72 41.34 132,000 132,000
0.00%
GMRINFRA 31-Dec-20 PE 27.00 1.75 -0.50
-22.22%		 1.95
1.60		 427,500 19 7.48 225,000 202,500
900.00%
IOC 31-Dec-20 PE 83.00 2.45 0.20
8.89%		 2.50
2.05		 427,500 75 9.79 359,100 142,500
65.79%
GAIL 31-Dec-20 PE 105.00 6.40 0.30
4.92%		 6.55
4.75		 427,000 70 23.95 341,600 176,900
107.41%
APOLLOTYRE 31-Dec-20 PE 160.00 1.45 -1.10
-43.14%		 1.80
1.25		 425,000 85 6.63 280,000 185,000
194.74%
JINDALSTEL 31-Dec-20 PE 210.00 3.30 0.20
6.45%		 3.65
2.80		 425,000 85 13.30 225,000 150,000
200.00%
POWERGRID 31-Dec-20 PE 185.00 4.90 1.50
44.12%		 4.90
2.85		 424,000 106 15.26 312,000 80,000
34.48%
NTPC 31-Dec-20 PE 87.00 1.40 0.20
16.67%		 1.65
0.95		 421,800 74 4.81 393,300 239,400
155.56%
IBULHSGFIN 31-Dec-20 PE 150.00 4.70 -0.55
-10.48%		 5.50
3.45		 421,600 136 20.07 316,200 251,100
385.71%
AUROPHARMA 31-Dec-20 PE 880.00 49.05 3.70
8.16%		 49.55
37.20		 420,550 647 177.81 98,800 41,600
72.73%
ZEEL 31-Dec-20 PE 175.00 5.70 -0.30
-5.00%		 5.70
3.40		 420,000 140 17.56 120,000 24,000
25.00%
SAIL 31-Dec-20 PE 38.00 0.20 -0.75
-78.95%		 0.25
0.20		 418,000 22 0.88 323,000 -19,000
-5.56%
HDFCBANK 31-Dec-20 PE 1,440.00 43.00 -12.00
-21.82%		 60.60
40.65		 416,900 758 200.03 250,250 101,200
67.90%
BHARTIARTL 31-Dec-20 PE 480.00 30.15 2.85
10.44%		 30.40
24.55		 412,773 223 112.73 614,532 12,957
2.15%
ITC 31-Dec-20 PE 192.50 5.65 0.05
0.89%		 5.85
4.85		 409,600 128 21.79 243,200 -12,800
-5.00%
ONGC 31-Dec-20 PE 79.00 4.35 0.60
16.00%		 4.35
3.35		 408,100 53 15.71 200,200 77,000
62.50%
FEDERALBNK 31-Dec-20 PE 54.00 0.80 -0.35
-30.43%		 1.20
0.70		 408,000 48 3.71 442,000 59,500
15.56%
COALINDIA 31-Dec-20 PE 110.00 0.55 -0.15
-21.43%		 0.60
0.45		 407,000 110 2.12 584,600 51,800
9.72%
HCLTECH 31-Dec-20 PE 800.00 22.85 5.20
29.46%		 25.45
16.10		 406,000 580 79.13 297,500 89,600
43.10%
M&M 31-Dec-20 PE 720.00 35.45 6.60
22.88%		 36.40
24.90		 406,000 290 118.67 78,400 26,600
51.35%
LUPIN 31-Dec-20 PE 800.00 9.60 -0.30
-3.03%		 10.95
7.50		 405,450 477 37.22 330,650 51,000
18.24%
TATASTEEL 31-Dec-20 PE 490.00 3.85 -1.20
-23.76%		 5.30
3.70		 404,600 238 17.56 154,700 66,300
75.00%
HINDUNILVR 31-Dec-20 PE 2,000.00 13.85 3.15
29.44%		 13.85
8.55		 403,200 1,344 40.08 328,500 64,500
24.43%
VEDL 31-Dec-20 PE 95.00 0.35 -0.30
-46.15%		 0.50
0.30		 403,000 65 1.61 421,600 223,200
112.50%
TCS 31-Dec-20 PE 2,500.00 16.45 0.85
5.45%		 20.60
14.45		 401,700 1,339 71.62 282,300 73,500
35.20%
SUNTV 31-Dec-20 PE 420.00 14.35 -5.75
-28.61%		 19.35
12.00		 400,500 267 59.31 175,500 85,500
95.00%
NIFTY 31-Dec-20 PE 11,000.00 9.95 -1.35
-11.95%		 11.35
8.70		 400,425 5,339 39.08 2,115,825 25,800
1.23%
ONGC 31-Dec-20 PE 82.00 6.25 0.85
15.74%		 6.25
4.90		 400,400 52 22.46 277,200 200,200
260.00%
CHOLAFIN 31-Dec-20 PE 350.00 8.95 -5.40
-37.63%		 14.55
8.00		 400,000 160 38.64 215,000 95,000
79.17%
SUNPHARMA 31-Dec-20 PE 450.00 3.10 -0.45
-12.68%		 3.75
2.60		 397,600 284 12.25 415,800 119,000
40.09%
M&MFIN 31-Dec-20 PE 170.00 10.30 -5.80
-36.02%		 15.00
8.40		 396,060 115 40.28 117,096 75,768
183.33%
ICICIBANK 31-Dec-20 PE 490.00 28.10 -0.10
-0.35%		 30.30
24.75		 396,000 288 106.80 189,750 -19,250
-9.21%
TCS 31-Dec-20 PE 2,700.00 85.65 17.55
25.77%		 88.50
67.55		 396,000 1,320 322.54 251,400 61,800
32.59%
BEL 31-Dec-20 PE 90.00 0.40 -0.40
-50.00%		 0.60
0.25		 395,200 52 1.46 418,000 7,600
1.85%
M&M 31-Dec-20 PE 650.00 8.85 0.95
12.03%		 9.40
5.95		 393,400 281 29.35 329,000 32,200
10.85%
AMBUJACEM 31-Dec-20 PE 250.00 4.40 -0.05
-1.12%		 4.85
3.55		 393,000 131 16.74 192,000 39,000
25.49%
INFY 31-Dec-20 PE 1,020.00 9.10 -1.20
-11.65%		 12.40
7.90		 393,000 655 38.24 189,000 77,400
69.35%
ASHOKLEY 31-Dec-20 PE 95.00 6.80 -2.20
-24.44%		 7.20
6.35		 387,000 43 25.81 324,000 63,000
24.14%
MGL 31-Dec-20 PE 940.00 11.15 -30.05
-72.94%		 24.35
10.95		 387,000 645 61.80 79,800 69,000
638.89%
TECHM 31-Dec-20 PE 800.00 10.00 -2.20
-18.03%		 12.80
9.25		 386,400 322 40.46 226,800 68,400
43.18%
BAJFINANCE 31-Dec-20 PE 4,000.00 23.30 -1.80
-7.17%		 26.50
20.00		 385,750 1,543 87.84 307,500 18,750
6.49%
BAJFINANCE 31-Dec-20 PE 4,600.00 143.00 -3.45
-2.36%		 160.65
121.40		 385,750 1,543 529.60 115,500 31,500
37.50%
MGL 31-Dec-20 PE 900.00 6.80 -16.95
-71.37%		 14.05
6.55		 385,200 642 35.90 95,400 48,600
103.85%
LICHSGFIN 31-Dec-20 PE 280.00 2.80 -0.05
-1.75%		 3.55
1.70		 382,000 191 10.05 134,000 58,000
76.32%
IDFCFIRSTB 31-Dec-20 PE 38.00 2.85 -0.95
-25.00%		 3.40
2.70		 380,000 20 11.06 703,000 -19,000
-2.63%
SAIL 31-Dec-20 PE 39.00 0.35 -1.20
-77.42%		 0.35
0.25		 380,000 20 1.10 228,000 -114,000
-33.33%
TATAPOWER 31-Dec-20 PE 50.00 0.25 -0.15
-37.50%		 0.40
0.20		 378,000 28 1.06 553,500 13,500
2.50%
IOC 31-Dec-20 PE 82.00 1.95 0.10
5.41%		 2.05
1.75		 376,200 66 7.07 376,200 102,600
37.50%
CIPLA 31-Dec-20 PE 750.00 35.50 0.20
0.57%		 35.90
29.75		 375,700 289 120.34 400,400 41,600
11.59%
INFY 31-Dec-20 PE 1,080.00 23.60 -1.10
-4.45%		 30.80
20.55		 370,800 618 93.85 166,800 18,600
12.55%
CANBK 31-Dec-20 PE 97.50 3.70 -3.35
-47.52%		 5.10
3.00		 370,000 74 14.50 140,000 105,000
300.00%
INDUSINDBK 31-Dec-20 PE 760.00 19.00 -3.90
-17.03%		 24.05
18.05		 369,600 462 80.31 367,200 -88,000
-19.33%
LT 31-Dec-20 PE 1,000.00 10.50 2.00
23.53%		 11.50
6.10		 365,750 665 26.85 336,050 64,350
23.68%
JINDALSTEL 31-Dec-20 PE 220.00 5.65 0.65
13.00%		 5.80
4.30		 365,000 73 18.72 160,000 25,000
18.52%
TATAPOWER 31-Dec-20 PE 56.00 0.80 -0.75
-48.39%		 1.45
0.80		 364,500 27 3.79 243,000 81,000
50.00%
AUROPHARMA 31-Dec-20 PE 800.00 15.50 1.30
9.15%		 16.20
11.50		 364,000 560 49.32 200,200 -9,100
-4.35%
AXISBANK 31-Dec-20 PE 500.00 3.10 -0.40
-11.43%		 3.75
2.55		 362,400 302 10.69 411,600 76,800
22.94%
IGL 31-Dec-20 PE 470.00 13.80 -19.95
-59.11%		 19.00
10.40		 361,625 263 45.02 60,500 57,750
2,100.00%
CIPLA 31-Dec-20 PE 740.00 28.45 -1.50
-5.01%		 30.35
24.65		 361,400 278 97.25 172,900 19,500
12.71%
NIFTY 10-Dec-20 PE 12,000.00 6.85 -2.70
-28.27%		 10.85
5.70		 361,350 4,818 26.81 224,775 50,550
29.01%
DABUR 31-Dec-20 PE 490.00 9.60 1.20
14.29%		 10.00
7.60		 361,250 289 32.08 228,750 75,000
48.78%
TVSMOTOR 31-Dec-20 PE 470.00 12.55 -9.80
-43.85%		 19.70
11.70		 361,200 258 51.76 86,800 44,800
106.67%
SAIL 31-Dec-20 PE 41.00 0.50 -1.05
-67.74%		 0.65
0.45		 361,000 19 1.99 323,000 38,000
13.33%
SBIN 31-Dec-20 PE 180.00 0.50 -0.10
-16.67%		 0.65
0.45		 360,000 120 1.98 1,299,000 69,000
5.61%
JSWSTEEL 31-Dec-20 PE 300.00 2.15 0.30
16.22%		 2.15
1.60		 359,100 133 6.64 229,500 37,800
19.72%
NTPC 31-Dec-20 PE 80.00 0.45 0.05
12.50%		 0.45
0.25		 353,400 62 1.13 849,300 108,300
14.62%
AMBUJACEM 31-Dec-20 PE 255.00 6.20 -1.50
-19.48%		 6.80
5.15		 351,000 117 21.38 126,000 111,000
740.00%
APOLLOTYRE 31-Dec-20 PE 175.00 4.70 -2.15
-31.39%		 5.95
4.35		 350,000 70 16.91 160,000 115,000
255.56%
IDEA 31-Dec-20 PE 11.00 1.75 -0.05
-2.78%		 1.75
1.65		 350,000 5 5.99 2,380,000 210,000
9.68%
AXISBANK 31-Dec-20 PE 570.00 12.55 -0.50
-3.83%		 16.10
12.00		 348,000 290 46.95 201,600 8,400
4.35%
IOC 31-Dec-20 PE 72.00 0.25 -0.10
-28.57%		 1.35
0.20		 347,700 61 1.84 108,300 91,200
533.33%
IOC 31-Dec-20 PE 84.00 2.90 0.25
9.43%		 3.00
2.45		 347,700 61 9.35 228,000 57,000
33.33%
NTPC 31-Dec-20 PE 93.00 4.00 0.70
21.21%		 4.55
2.65		 347,700 61 11.89 188,100 102,600
120.00%
PFC 31-Dec-20 PE 95.00 0.85 0.00
0.00%		 0.90
0.65		 347,200 56 2.74 682,000 -24,800
-3.51%
IGL 31-Dec-20 PE 400.00 1.65 -3.30
-66.67%		 3.15
1.60		 345,125 251 6.70 141,625 22,000
18.39%
UPL 31-Dec-20 PE 380.00 4.90 -0.80
-14.04%		 5.75
4.50		 343,200 264 16.82 265,200 -10,400
-3.77%
TITAN 31-Dec-20 PE 1,200.00 7.85 -3.40
-30.22%		 11.20
5.70		 342,750 457 28.35 101,250 43,500
75.32%
ICICIBANK 31-Dec-20 PE 410.00 3.25 -0.05
-1.52%		 3.35
2.55		 342,375 249 9.79 156,750 108,625
225.71%
AMBUJACEM 31-Dec-20 PE 240.00 1.90 0.10
5.56%		 2.30
1.75		 342,000 114 7.01 153,000 129,000
537.50%
SAIL 31-Dec-20 PE 42.00 0.65 -2.05
-75.93%		 0.90
0.60		 342,000 18 2.26 266,000 0
0.00%
LT 31-Dec-20 PE 1,080.00 30.90 6.15
24.85%		 35.70
20.50		 341,550 621 79.51 88,550 18,700
26.77%
VEDL 31-Dec-20 PE 112.50 3.30 -0.05
-1.49%		 3.50
2.35		 341,000 55 9.65 161,200 93,000
136.36%
M&M 31-Dec-20 PE 710.00 30.05 6.20
26.00%		 30.05
20.90		 340,200 243 82.29 46,200 21,000
83.33%
BAJFINANCE 31-Dec-20 PE 4,700.00 171.10 -15.90
-8.50%		 205.00
155.00		 339,000 1,356 600.88 90,250 8,750
10.74%
BANDHANBNK 31-Dec-20 PE 350.00 13.50 0.15
1.12%		 14.60
11.50		 338,400 188 44.63 199,800 52,200
35.37%
GMRINFRA 31-Dec-20 PE 22.00 0.25 0.00
0.00%		 0.25
0.20		 337,500 15 0.71 450,000 67,500
17.65%
HDFCBANK 31-Dec-20 PE 1,340.00 12.15 -5.60
-31.55%		 19.45
11.75		 337,150 613 52.33 181,500 53,350
41.63%
INDUSINDBK 31-Dec-20 PE 840.00 45.80 -7.85
-14.63%		 56.05
45.80		 330,400 413 166.69 816,800 20,800
2.61%
APOLLOTYRE 31-Dec-20 PE 150.00 0.60 -0.30
-33.33%		 0.85
0.50		 330,000 66 2.11 255,000 80,000
45.71%
CIPLA 31-Dec-20 PE 720.00 20.00 -0.35
-1.72%		 21.00
16.60		 327,600 252 60.18 178,100 -1,300
-0.72%
BANKNIFTY 03-Dec-20 PE 27,200.00 8.65 -7.05
-44.90%		 24.25
7.35		 325,400 13,016 47.09 20,750 8,050
63.39%
VEDL 31-Dec-20 PE 125.00 9.00 -22.75
-71.65%		 9.00
7.30		 322,400 52 26.82 260,400 260,400
0.00%
VOLTAS 31-Dec-20 PE 750.00 10.10 -10.90
-51.90%		 20.75
8.90		 320,000 320 39.90 84,000 25,000
42.37%
INDUSINDBK 31-Dec-20 PE 700.00 8.80 -3.25
-26.97%		 13.15
8.45		 319,200 399 31.54 384,800 19,200
5.25%
BIOCON 31-Dec-20 PE 370.00 2.70 0.10
3.85%		 3.10
2.20		 315,100 137 8.10 190,900 34,500
22.06%
MOTHERSUMI 31-Dec-20 PE 137.50 4.65 -0.20
-4.12%		 5.05
3.30		 315,000 45 11.91 154,000 49,000
46.67%
IBULHSGFIN 31-Dec-20 PE 140.00 3.00 -0.80
-21.05%		 3.55
2.50		 313,100 101 9.27 251,100 198,400
376.47%
NIFTY 31-Dec-20 PE 11,700.00 21.90 -1.60
-6.81%		 28.45
12.90		 312,225 4,163 68.22 483,750 46,725
10.69%
NIFTY 31-Dec-20 PE 13,200.00 373.00 16.25
4.56%		 393.20
320.00		 311,175 4,149 1,102.62 135,150 15,900
13.33%
GAIL 31-Dec-20 PE 90.00 0.95 0.05
5.56%		 1.00
0.70		 311,100 51 2.68 744,200 85,400
12.96%
NIFTY 03-Dec-20 PE 11,600.00 1.15 -0.50
-30.30%		 1.95
1.00		 311,100 4,148 4.26 177,675 21,825
14.00%
CIPLA 31-Dec-20 PE 680.00 7.35 -0.95
-11.45%		 9.05
6.30		 310,700 239 22.68 322,400 35,100
12.22%
SRTRANSFIN 31-Dec-20 PE 900.00 18.85 1.95
11.54%		 19.10
12.10		 310,155 465 46.83 98,049 24,012
32.43%
MOTHERSUMI 31-Dec-20 PE 147.50 8.65 -1.75
-16.83%		 9.10
7.05		 308,000 44 23.47 168,000 63,000
60.00%
M&M 31-Dec-20 PE 680.00 16.85 2.75
19.50%		 17.65
12.00		 306,600 219 42.83 119,000 22,400
23.19%
NATIONALUM 31-Dec-20 PE 34.00 0.40 -0.70
-63.64%		 0.85
0.40		 306,000 18 1.84 187,000 68,000
57.14%
NIFTY 03-Dec-20 PE 13,150.00 215.90 0.50
0.23%		 251.10
162.60		 305,550 4,074 611.77 30,600 14,475
89.77%
GAIL 31-Dec-20 PE 97.50 2.85 0.25
9.62%		 2.85
1.80		 305,000 50 7.32 213,500 128,100
150.00%
TITAN 31-Dec-20 PE 1,320.00 45.35 -2.25
-4.73%		 48.35
29.40		 304,500 406 113.61 42,750 12,750
42.50%
BEL 31-Dec-20 PE 95.00 0.75 -0.45
-37.50%		 1.05
0.50		 304,000 40 2.16 311,600 38,000
13.89%
BANKBARODA 31-Dec-20 PE 53.00 4.50 -9.45
-67.74%		 5.05
4.05		 303,400 37 13.53 147,600 147,600
0.00%
PFC 31-Dec-20 PE 107.50 4.40 0.10
2.33%		 4.60
3.75		 297,600 48 12.32 204,600 124,000
153.85%
LICHSGFIN 31-Dec-20 PE 340.00 22.95 -4.45
-16.24%		 25.35
17.40		 296,000 148 59.47 82,000 68,000
485.71%
NIFTY 03-Dec-20 PE 11,000.00 0.65 -0.35
-35.00%		 1.15
0.60		 292,875 3,905 2.49 240,675 45,750
23.47%
GMRINFRA 31-Dec-20 PE 23.00 0.35 -0.05
-12.50%		 0.40
0.30		 292,500 13 0.99 1,102,500 90,000
8.89%
MUTHOOTFIN 31-Dec-20 PE 1,000.00 13.75 -1.85
-11.86%		 15.85
11.25		 291,750 389 38.48 182,250 45,000
32.79%
NTPC 31-Dec-20 PE 98.00 7.05 -9.50
-57.40%		 7.05
5.20		 290,700 51 16.95 176,700 176,700
0.00%
BANKNIFTY 03-Dec-20 PE 25,500.00 3.50 -0.80
-18.60%		 10.45
3.05		 289,725 11,589 13.07 47,400 27,025
132.64%
HCLTECH 31-Dec-20 PE 830.00 35.40 5.65
18.99%		 41.10
26.60		 288,400 412 92.52 126,700 37,800
42.52%
VOLTAS 31-Dec-20 PE 700.00 4.00 -3.50
-46.67%		 5.60
2.75		 288,000 288 10.43 144,000 124,000
620.00%
NIFTY 03-Dec-20 PE 12,250.00 2.25 -2.00
-47.06%		 6.45
2.00		 287,400 3,832 9.28 74,025 23,400
46.22%
INDUSINDBK 31-Dec-20 PE 860.00 56.05 -8.15
-12.69%		 67.50
55.50		 287,200 359 174.56 188,000 51,200
37.43%
TCS 31-Dec-20 PE 2,650.00 60.55 11.55
23.57%		 64.00
46.00		 286,800 956 168.29 63,900 20,700
47.92%
NIFTY 03-Dec-20 PE 11,700.00 1.20 -0.60
-33.33%		 2.35
1.00		 285,000 3,800 4.36 137,850 -525
-0.38%
HINDALCO 31-Dec-20 PE 235.00 17.65 3.10
21.31%		 17.65
13.70		 283,800 66 43.36 43,000 38,700
900.00%
AXISBANK 31-Dec-20 PE 530.00 5.05 -0.75
-12.93%		 8.05
4.80		 283,200 236 16.23 88,800 44,400
100.00%
BEL 31-Dec-20 PE 107.50 3.75 -0.95
-20.21%		 4.60
2.75		 281,200 37 9.90 167,200 45,600
37.50%
TATACONSUM 31-Dec-20 PE 510.00 12.20 -5.30
-30.29%		 15.80
9.50		 279,450 207 34.01 67,500 13,500
25.00%
IOC 31-Dec-20 PE 78.00 0.85 -0.05
-5.56%		 0.90
0.75		 279,300 49 2.23 421,800 159,600
60.87%
HDFCLIFE 31-Dec-20 PE 620.00 13.55 1.40
11.52%		 27.90
12.70		 278,300 253 40.58 221,100 82,500
59.52%
ACC 31-Dec-20 PE 1,600.00 25.05 3.55
16.51%		 28.00
17.65		 277,500 555 60.77 35,500 17,000
91.89%
SIEMENS 31-Dec-20 PE 1,500.00 54.95 -4.85
-8.11%		 63.10
50.70		 277,200 504 161.14 56,650 -28,050
-33.12%
AXISBANK 31-Dec-20 PE 620.00 33.20 0.40
1.22%		 38.30
31.80		 277,200 231 95.63 439,200 14,400
3.39%
INDIGO 31-Dec-20 PE 1,500.00 67.60 2.85
4.40%		 73.50
56.35		 274,500 549 184.11 54,000 -13,000
-19.40%
HCLTECH 31-Dec-20 PE 840.00 42.30 8.10
23.68%		 46.95
31.25		 273,000 390 100.85 102,900 65,800
177.36%
HDFC 31-Dec-20 PE 2,100.00 24.90 -4.40
-15.02%		 36.80
19.55		 271,800 906 79.96 117,300 15,300
15.00%
BIOCON 31-Dec-20 PE 430.00 22.25 1.65
8.01%		 23.25
17.80		 271,400 118 54.77 135,700 39,100
40.48%
RBLBANK 31-Dec-20 PE 225.00 18.00 -0.85
-4.51%		 18.00
16.00		 270,400 104 45.94 148,200 28,600
23.91%
DABUR 31-Dec-20 PE 470.00 3.70 0.15
4.23%		 4.00
2.60		 270,000 216 9.80 207,500 55,000
36.07%
WIPRO 31-Dec-20 PE 300.00 0.95 -0.30
-24.00%		 1.05
0.80		 268,800 84 2.39 435,200 102,400
30.77%
UPL 31-Dec-20 PE 410.00 14.75 0.10
0.68%		 15.85
12.05		 267,800 206 35.75 187,200 10,400
5.88%
BANKNIFTY 31-Dec-20 PE 29,000.00 770.00 -66.10
-7.91%		 921.85
730.85		 266,700 10,668 2,154.38 168,800 16,250
10.65%
HCLTECH 31-Dec-20 PE 750.00 10.00 2.80
38.89%		 10.00
6.40		 266,700 381 19.71 273,000 55,300
25.40%
BEL 31-Dec-20 PE 102.50 2.15 -0.70
-24.56%		 2.15
1.50		 266,000 35 4.76 197,600 -7,600
-3.70%
BEL 31-Dec-20 PE 112.50 6.45 -1.35
-17.31%		 6.60
4.75		 266,000 35 14.76 60,800 30,400
100.00%
NIFTY 31-Dec-20 PE 10,500.00 7.65 -1.60
-17.30%		 11.50
7.10		 265,350 3,538 21.02 2,062,125 72,300
3.63%
CIPLA 31-Dec-20 PE 730.00 24.50 -0.40
-1.61%		 25.25
20.25		 265,200 204 59.06 158,600 6,500
4.27%
LUPIN 31-Dec-20 PE 880.00 35.00 0.55
1.60%		 36.35
28.60		 264,350 311 85.23 132,600 56,950
75.28%
MANAPPURAM 31-Dec-20 PE 155.00 1.60 -1.85
-53.62%		 2.75
1.35		 264,000 44 4.51 114,000 60,000
111.11%
SRTRANSFIN 31-Dec-20 PE 1,000.00 49.55 4.30
9.50%		 52.00
36.15		 262,798 394 112.87 87,377 -21,344
-19.63%
TECHM 31-Dec-20 PE 820.00 16.20 -1.80
-10.00%		 18.30
13.05		 260,400 217 40.13 120,000 6,000
5.26%
BPCL 31-Dec-20 PE 400.00 35.95 4.40
13.95%		 36.00
28.40		 259,200 144 81.91 491,400 34,200
7.48%
ITC 31-Dec-20 PE 165.00 0.35 -0.15
-30.00%		 0.45
0.35		 259,200 81 0.98 371,200 41,600
12.62%
HINDALCO 31-Dec-20 PE 205.00 3.70 0.55
17.46%		 3.90
3.00		 258,000 60 8.80 86,000 -17,200
-16.67%
HCLTECH 31-Dec-20 PE 820.00 31.60 6.60
26.40%		 35.20
22.30		 256,900 367 71.42 95,900 37,800
65.06%
INDUSINDBK 31-Dec-20 PE 820.00 37.15 -6.90
-15.66%		 46.40
37.10		 256,800 321 106.03 125,600 -4,000
-3.09%
IOC 31-Dec-20 PE 86.00 4.00 0.40
11.11%		 4.20
3.40		 256,500 45 9.52 353,400 85,500
31.91%
WIPRO 31-Dec-20 PE 335.00 5.55 -0.10
-1.77%		 6.05
4.95		 256,000 80 13.80 201,600 76,800
61.54%
MANAPPURAM 31-Dec-20 PE 140.00 0.40 -0.40
-50.00%		 1.00
0.30		 252,000 42 1.36 132,000 42,000
46.67%
KOTAKBANK 31-Dec-20 PE 1,820.00 52.00 2.95
6.01%		 61.90
43.05		 250,800 627 127.68 48,000 11,200
30.43%
APOLLOTYRE 31-Dec-20 PE 165.00 2.10 -1.70
-44.74%		 2.90
1.90		 250,000 50 5.85 140,000 60,000
75.00%
MUTHOOTFIN 31-Dec-20 PE 1,140.00 66.95 1.85
2.84%		 66.95
52.10		 249,000 332 148.50 71,250 17,250
31.94%
BANKNIFTY 31-Dec-20 PE 27,000.00 235.00 -39.80
-14.48%		 310.00
223.00		 248,975 9,959 638.67 221,775 48,025
27.64%
RBLBANK 31-Dec-20 PE 180.00 2.90 0.05
1.75%		 3.15
2.30		 247,000 95 6.67 161,200 96,200
148.00%
BANKNIFTY 31-Dec-20 PE 28,000.00 434.40 -59.05
-11.97%		 551.25
421.10		 245,975 9,839 1,168.28 224,550 23,875
11.90%
HDFCBANK 31-Dec-20 PE 1,460.00 55.00 -12.65
-18.70%		 72.10
51.05		 245,300 446 145.44 102,850 79,750
345.24%
COALINDIA 31-Dec-20 PE 127.50 5.65 -0.65
-10.32%		 6.00
4.75		 244,200 66 12.97 188,700 66,600
54.55%
COALINDIA 31-Dec-20 PE 142.50 15.75 -2.25
-12.50%		 17.50
15.50		 244,200 66 39.39 344,100 0
0.00%
LT 31-Dec-20 PE 1,120.00 54.80 14.10
34.64%		 54.80
34.10		 242,000 440 91.81 180,400 15,950
9.70%
DABUR 31-Dec-20 PE 460.00 2.25 0.05
2.27%		 2.60
1.75		 241,250 193 5.62 123,750 80,000
182.86%
WIPRO 31-Dec-20 PE 345.00 9.45 0.40
4.42%		 10.00
8.45		 240,000 75 22.42 179,200 76,800
75.00%
TATASTEEL 31-Dec-20 PE 470.00 2.35 -0.65
-21.67%		 3.25
2.25		 239,700 141 6.11 396,100 20,400
5.43%
INDIGO 31-Dec-20 PE 1,400.00 30.80 -0.40
-1.28%		 34.85
24.90		 239,000 478 74.95 58,500 14,500
32.95%
AUROPHARMA 31-Dec-20 PE 780.00 11.05 1.15
11.62%		 11.45
7.85		 237,900 366 22.41 172,900 6,500
3.91%
BANKBARODA 31-Dec-20 PE 55.00 5.40 -0.75
-12.20%		 6.30
5.15		 237,800 29 13.01 246,000 180,400
275.00%
SBIN 31-Dec-20 PE 195.00 0.80 -0.45
-36.00%		 1.20
0.75		 237,000 79 2.18 300,000 93,000
44.93%
HDFCBANK 31-Dec-20 PE 1,280.00 5.15 -2.90
-36.02%		 8.95
5.00		 236,500 430 15.35 366,300 43,450
13.46%
HDFCLIFE 31-Dec-20 PE 630.00 17.10 1.85
12.13%		 20.05
16.05		 235,400 214 42.75 181,500 66,000
57.14%
DLF 31-Dec-20 PE 150.00 1.00 -0.45
-31.03%		 1.45
0.85		 234,300 71 2.32 283,800 112,200
65.38%
L&TFH 31-Dec-20 PE 60.00 0.10 -0.25
-71.43%		 0.25
0.10		 231,200 34 0.42 278,800 -6,800
-2.38%
TATASTEEL 31-Dec-20 PE 460.00 1.80 -0.55
-23.40%		 2.50
1.75		 231,200 136 4.72 214,200 62,900
41.57%
ICICIBANK 31-Dec-20 PE 500.00 34.55 -0.65
-1.85%		 36.95
31.00		 231,000 168 78.33 173,250 1,375
0.80%
AUROPHARMA 31-Dec-20 PE 820.00 21.75 2.00
10.13%		 22.30
16.00		 228,800 352 42.92 74,100 16,250
28.09%
AMBUJACEM 31-Dec-20 PE 260.00 8.25 -0.05
-0.60%		 9.10
7.00		 228,000 76 18.51 69,000 45,000
187.50%
IOC 31-Dec-20 PE 77.00 0.60 -0.45
-42.86%		 0.70
0.55		 228,000 40 1.32 199,500 188,100
1,650.00%
POWERGRID 31-Dec-20 PE 195.00 9.60 1.95
25.49%		 10.55
6.85		 228,000 57 18.67 128,000 52,000
68.42%
BAJFINANCE 31-Dec-20 PE 4,400.00 85.00 -1.85
-2.13%		 94.25
71.60		 227,750 911 182.02 89,750 8,000
9.79%
NIFTY 03-Dec-20 PE 9,900.00 0.50 -0.25
-33.33%		 0.95
0.25		 226,425 3,019 1.43 81,900 51,225
166.99%
HCLTECH 31-Dec-20 PE 780.00 17.25 4.90
39.68%		 18.45
11.20		 225,400 322 31.29 251,300 64,400
34.46%
TITAN 31-Dec-20 PE 1,340.00 52.00 -4.50
-7.96%		 56.20
36.95		 225,000 300 100.13 43,500 26,250
152.17%
NIFTY 31-Dec-20 PE 10,000.00 6.60 -1.15
-14.84%		 7.45
6.40		 224,175 2,989 15.15 1,627,500 -25,650
-1.55%
ICICIPRULI 31-Dec-20 PE 430.00 11.90 2.80
30.77%		 12.30
7.80		 223,500 149 21.66 97,500 52,500
116.67%
BAJAJ-AUTO 31-Dec-20 PE 3,000.00 52.55 -4.05
-7.16%		 56.10
33.00		 223,000 892 96.02 37,000 21,500
138.71%
HDFCBANK 31-Dec-20 PE 1,320.00 9.40 -4.05
-30.11%		 14.85
7.35		 222,750 405 25.84 121,000 23,100
23.60%
NIFTY 03-Dec-20 PE 13,300.00 346.30 23.15
7.16%		 378.30
270.25		 222,600 2,968 697.49 37,650 15,300
68.46%
TATAMOTORS 31-Dec-20 PE 200.00 25.90 0.90
3.60%		 25.90
20.00		 222,300 39 52.42 136,800 131,100
2,300.00%
BHARATFORG 31-Dec-20 PE 500.00 22.85 2.80
13.97%		 22.85
15.20		 222,000 148 40.85 85,500 37,500
78.13%
LT 31-Dec-20 PE 1,040.00 18.00 3.85
27.21%		 20.15
10.65		 221,100 402 29.30 147,400 58,300
65.43%
M&MFIN 31-Dec-20 PE 165.00 7.50 -1.45
-16.20%		 9.40
6.80		 220,416 64 16.93 79,212 27,552
53.33%
TATACONSUM 31-Dec-20 PE 480.00 4.80 -3.15
-39.62%		 7.15
3.80		 220,050 163 10.87 126,900 0
0.00%
TATACHEM 31-Dec-20 PE 380.00 12.70 -5.45
-30.03%		 18.00
11.35		 220,000 110 29.94 86,000 74,000
616.67%
ASHOKLEY 31-Dec-20 PE 97.50 8.40 -2.35
-21.86%		 9.55
7.90		 216,000 24 17.97 972,000 9,000
0.93%
SBIN 31-Dec-20 PE 270.00 28.25 -1.15
-3.91%		 30.85
27.60		 216,000 72 64.26 309,000 78,000
33.77%
BANKNIFTY 31-Dec-20 PE 29,500.00 988.65 -76.60
-7.19%		 1,166.20
941.45		 215,900 8,636 2,216.82 81,400 27,075
49.84%
INFRATEL 31-Dec-20 PE 200.00 7.70 -2.70
-25.96%		 10.55
7.70		 215,600 77 19.60 347,200 39,200
12.73%
NIFTY 10-Dec-20 PE 12,100.00 9.25 -3.80
-29.12%		 15.95
7.75		 215,550 2,874 22.12 91,950 11,475
14.26%
NIFTY 28-Jan-21 PE 12,000.00 99.85 3.55
3.69%		 103.00
88.00		 215,400 2,872 204.35 497,700 78,675
18.78%
TATACHEM 31-Dec-20 PE 350.00 4.55 -1.90
-29.46%		 6.70
3.80		 214,000 107 10.57 132,000 0
0.00%
DABUR 31-Dec-20 PE 510.00 20.75 3.25
18.57%		 20.75
16.45		 213,750 171 39.67 138,750 31,250
29.07%
TECHM 31-Dec-20 PE 850.00 24.00 -6.10
-20.27%		 31.05
21.85		 213,600 178 53.53 58,800 -8,400
-12.50%
HINDUNILVR 31-Dec-20 PE 2,100.00 39.95 7.70
23.88%		 39.95
26.95		 213,300 711 66.63 184,800 35,100
23.45%
NIFTY 03-Dec-20 PE 10,500.00 0.60 -0.25
-29.41%		 1.15
0.60		 212,025 2,827 1.53 32,100 23,700
282.14%
BANKNIFTY 03-Dec-20 PE 29,900.00 570.55 -76.20
-11.78%		 806.55
520.25		 211,775 8,471 1,343.50 8,725 4,200
92.82%
LT 31-Dec-20 PE 1,020.00 13.75 3.10
29.11%		 14.00
8.20		 211,750 385 19.54 122,650 65,450
114.42%
LUPIN 31-Dec-20 PE 840.00 19.50 0.00
0.00%		 20.35
15.50		 211,650 249 37.93 221,850 55,250
33.16%
HDFCLIFE 31-Dec-20 PE 660.00 32.25 4.10
14.56%		 35.50
27.05		 211,200 192 68.66 165,000 -7,700
-4.46%
ITC 31-Dec-20 PE 160.00 0.30 -0.25
-45.45%		 0.35
0.30		 211,200 66 0.65 780,800 -9,600
-1.21%
VOLTAS 31-Dec-20 PE 800.00 30.00 -129.35
-81.17%		 37.05
22.20		 210,000 210 55.55 36,000 36,000
0.00%
SAIL 31-Dec-20 PE 51.00 4.30 -11.60
-72.96%		 4.45
3.95		 209,000 11 8.63 19,000 19,000
0.00%
ASIANPAINT 31-Dec-20 PE 2,000.00 11.60 -5.70
-32.95%		 16.50
8.95		 208,800 696 25.75 98,400 -8,100
-7.61%
BPCL 31-Dec-20 PE 390.00 28.70 3.85
15.49%		 28.85
22.15		 207,000 115 50.90 306,000 -23,400
-7.10%
NIFTY 28-Jan-21 PE 12,500.00 194.00 9.10
4.92%		 200.55
173.40		 207,000 2,760 385.81 293,550 71,250
32.05%
AXISBANK 31-Dec-20 PE 520.00 4.80 0.10
2.13%		 5.85
4.00		 206,400 172 9.70 81,600 31,200
61.90%
NIFTY 03-Dec-20 PE 10,400.00 0.65 0.00
0.00%		 1.85
0.55		 204,600 2,728 1.49 7,500 5,925
376.19%
BAJFINANCE 31-Dec-20 PE 4,200.00 43.15 -3.25
-7.00%		 50.10
38.50		 204,500 818 88.94 87,750 -2,000
-2.23%
CIPLA 31-Dec-20 PE 710.00 16.25 -0.55
-3.27%		 17.15
13.35		 204,100 157 30.78 81,900 6,500
8.62%
NIFTY 03-Dec-20 PE 9,950.00 0.60 -95.60
-99.38%		 1.20
0.15		 204,075 2,721 1.39 300 300
0.00%
BAJFINANCE 31-Dec-20 PE 4,300.00 62.55 -1.90
-2.95%		 70.00
53.10		 204,000 816 121.81 69,250 12,250
21.49%
L&TFH 31-Dec-20 PE 81.00 3.65 -22.45
-86.02%		 4.10
2.85		 204,000 30 6.90 108,800 108,800
0.00%
TATACONSUM 31-Dec-20 PE 540.00 25.50 -7.70
-23.19%		 30.80
20.65		 203,850 151 48.46 71,550 48,600
211.76%
BAJAJ-AUTO 31-Dec-20 PE 3,100.00 86.50 -0.55
-0.63%		 90.00
56.20		 203,250 813 144.61 22,500 10,750
91.49%
M&MFIN 31-Dec-20 PE 140.00 1.35 -0.50
-27.03%		 1.90
1.25		 203,196 59 3.09 368,508 86,100
30.49%
HCLTECH 31-Dec-20 PE 760.00 14.00 5.80
70.73%		 14.00
7.75		 203,000 290 19.29 93,100 58,100
166.00%
BANKNIFTY 10-Dec-20 PE 28,000.00 145.00 -31.90
-18.03%		 218.50
133.30		 202,600 8,104 340.29 61,400 25,050
68.91%
BIOCON 31-Dec-20 PE 390.00 6.05 0.30
5.22%		 7.05
4.90		 202,400 88 11.78 163,300 34,500
26.79%
MGL 31-Dec-20 PE 1,040.00 40.00 -192.40
-82.79%		 69.00
39.55		 202,200 337 88.02 42,000 42,000
0.00%
MARUTI 31-Dec-20 PE 7,000.00 275.00 14.20
5.44%		 299.95
195.90		 201,000 2,010 461.30 80,200 33,500
71.73%
SIEMENS 31-Dec-20 PE 1,400.00 21.00 -4.90
-18.92%		 26.25
20.85		 200,750 365 47.74 95,700 2,200
2.35%
BPCL 31-Dec-20 PE 330.00 3.25 0.30
10.17%		 4.40
2.55		 198,000 110 5.68 171,000 28,800
20.25%
IGL 31-Dec-20 PE 510.00 33.90 -85.70
-71.66%		 34.75
25.55		 198,000 144 58.94 16,500 16,500
0.00%
NIFTY 03-Dec-20 PE 11,400.00 0.90 -0.70
-43.75%		 1.65
0.70		 197,400 2,632 2.43 44,925 35,250
364.34%
L&TFH 31-Dec-20 PE 77.00 2.05 -20.65
-90.97%		 3.25
0.90		 197,200 29 3.65 61,200 61,200
0.00%
ASIANPAINT 31-Dec-20 PE 2,200.00 68.00 -20.15
-22.86%		 90.35
51.00		 197,100 657 128.90 42,000 20,400
94.44%
HDFC 31-Dec-20 PE 2,150.00 37.45 -5.30
-12.40%		 52.55
29.65		 196,200 654 84.80 71,100 14,400
25.40%
INDUSINDBK 31-Dec-20 PE 780.00 23.70 -4.70
-16.55%		 30.15
23.40		 196,000 245 51.92 247,200 27,200
12.36%
TATACONSUM 31-Dec-20 PE 490.00 6.10 -4.40
-41.90%		 9.20
5.20		 195,750 145 13.21 76,950 29,700
62.86%
FEDERALBNK 31-Dec-20 PE 53.00 0.55 -0.60
-52.17%		 0.85
0.55		 195,500 23 1.33 178,500 59,500
50.00%
LUPIN 31-Dec-20 PE 860.00 26.60 0.25
0.95%		 27.10
21.40		 194,650 229 47.36 142,800 43,350
43.59%
M&M 31-Dec-20 PE 740.00 46.75 7.50
19.11%		 47.30
34.35		 194,600 139 75.10 51,800 15,400
42.31%
NIFTY 03-Dec-20 PE 11,300.00 0.85 -0.75
-46.88%		 2.00
0.60		 194,100 2,588 2.31 28,275 22,425
383.33%
NIFTY 31-Dec-20 PE 11,600.00 18.40 -1.75
-8.68%		 24.85
16.80		 192,375 2,565 35.47 310,200 6,750
2.22%
PFC 31-Dec-20 PE 97.50 1.20 0.00
0.00%		 1.30
1.00		 192,200 31 2.06 167,400 80,600
92.86%
AUROPHARMA 31-Dec-20 PE 900.00 61.35 3.30
5.68%		 61.35
47.00		 191,750 295 101.84 80,600 58,500
264.71%
ASIANPAINT 31-Dec-20 PE 2,160.00 50.80 -15.60
-23.49%		 65.60
37.20		 190,500 635 100.15 23,700 2,700
12.86%
NIFTY 28-Jan-21 PE 13,000.00 371.55 22.55
6.46%		 383.15
331.00		 189,750 2,530 676.19 190,275 66,000
53.11%
COALINDIA 31-Dec-20 PE 130.00 7.70 -0.20
-2.53%		 7.80
6.20		 188,700 51 13.23 170,200 44,400
35.29%
TITAN 31-Dec-20 PE 1,260.00 20.05 -4.10
-16.98%		 24.90
13.55		 188,250 251 34.49 69,000 9,000
15.00%
INFRATEL 31-Dec-20 PE 180.00 2.95 -1.35
-31.40%		 4.45
2.95		 187,600 67 6.85 252,000 25,200
11.11%
RECLTD 31-Dec-20 PE 105.00 1.00 0.35
53.85%		 1.00
0.55		 186,000 31 1.28 156,000 54,000
52.94%
KOTAKBANK 31-Dec-20 PE 1,760.00 29.80 -1.00
-3.25%		 39.35
26.60		 185,600 464 57.28 36,000 8,800
32.35%
INDUSINDBK 31-Dec-20 PE 740.00 14.45 -3.95
-21.47%		 19.10
14.05		 184,800 231 29.90 187,200 8,800
4.93%
TATACHEM 31-Dec-20 PE 370.00 9.40 -3.65
-27.97%		 13.50
8.45		 184,000 92 19.84 68,000 34,000
100.00%
HINDUNILVR 28-Jan-21 PE 2,000.00 29.00 -1.00
-3.33%		 36.00
25.75		 183,900 613 54.40 164,400 162,900
10,860.00%
LUPIN 31-Dec-20 PE 920.00 58.85 3.05
5.47%		 59.20
47.85		 183,600 216 96.19 97,750 60,350
161.36%
NTPC 31-Dec-20 PE 89.00 2.35 0.55
30.56%		 2.50
1.35		 182,400 32 3.32 188,100 51,300
37.50%
HDFCBANK 31-Dec-20 PE 1,260.00 3.90 -1.80
-31.58%		 6.60
3.80		 181,500 330 9.00 168,300 48,400
40.37%
MUTHOOTFIN 31-Dec-20 PE 1,120.00 45.25 -9.70
-17.65%		 55.40
44.30		 181,500 242 90.51 39,000 8,250
26.83%
HINDALCO 31-Dec-20 PE 190.00 1.45 0.15
11.54%		 1.50
1.15		 180,600 42 2.37 288,100 43,000
17.54%
TVSMOTOR 31-Dec-20 PE 450.00 7.95 -5.05
-38.85%		 11.00
7.00		 180,600 129 14.07 63,000 22,400
55.17%
APOLLOHOSP 31-Dec-20 PE 2,300.00 93.20 -10.35
-10.00%		 103.00
69.15		 180,500 361 145.48 37,000 21,500
138.71%
GMRINFRA 31-Dec-20 PE 21.00 0.10 -2.00
-95.24%		 0.15
0.10		 180,000 8 0.18 157,500 157,500
0.00%
ADANIPORTS 31-Dec-20 PE 350.00 2.60 -1.45
-35.80%		 2.80
2.20		 180,000 72 4.54 102,500 57,500
127.78%
POWERGRID 31-Dec-20 PE 170.00 1.05 0.10
10.53%		 1.05
0.65		 180,000 45 1.42 252,000 96,000
61.54%
L&TFH 31-Dec-20 PE 82.00 4.10 -22.85
-84.79%		 5.10
3.40		 176,800 26 6.86 68,000 68,000
0.00%
TATAMOTORS 31-Dec-20 PE 135.00 0.70 -0.55
-44.00%		 0.80
0.55		 176,700 31 1.18 210,900 57,000
37.04%
PETRONET 31-Dec-20 PE 250.00 10.35 4.30
71.07%		 10.35
5.60		 174,000 58 12.65 111,000 30,000
37.04%
BATAINDIA 31-Dec-20 PE 1,500.00 35.50 -13.40
-27.40%		 50.20
31.65		 173,800 316 67.49 47,850 34,650
262.50%
IBULHSGFIN 31-Dec-20 PE 190.00 20.30 -0.20
-0.98%		 22.00
18.75		 173,600 56 34.63 213,900 71,300
50.00%
BANDHANBNK 31-Dec-20 PE 370.00 22.15 -0.45
-1.99%		 25.00
20.35		 172,800 96 38.71 52,200 12,600
31.82%
GLENMARK 31-Dec-20 PE 450.00 12.70 -0.80
-5.93%		 13.00
10.90		 172,500 150 20.34 102,350 8,050
8.54%
ASHOKLEY 31-Dec-20 PE 77.50 0.75 -0.75
-50.00%		 1.95
0.55		 171,000 19 1.57 90,000 45,000
100.00%
NTPC 31-Dec-20 PE 97.00 5.70 0.00
0.00%		 5.70
4.60		 171,000 30 8.84 108,300 91,200
533.33%
UPL 31-Dec-20 PE 390.00 7.50 -0.50
-6.25%		 7.95
6.25		 170,300 131 11.72 124,800 33,800
37.14%
CHOLAFIN 31-Dec-20 PE 360.00 12.25 -7.60
-38.29%		 18.00
10.95		 170,000 68 21.17 72,500 65,000
866.67%
INDUSINDBK 31-Dec-20 PE 720.00 11.30 -3.60
-24.16%		 15.10
10.90		 169,600 212 21.03 93,600 19,200
25.81%
BANDHANBNK 31-Dec-20 PE 340.00 9.90 -0.10
-1.00%		 11.00
8.60		 169,200 94 16.46 158,400 7,200
4.76%
VOLTAS 31-Dec-20 PE 740.00 8.65 -8.45
-49.42%		 15.90
7.00		 169,000 169 16.22 82,000 66,000
412.50%
MGL 31-Dec-20 PE 1,020.00 33.00 -182.70
-84.70%		 59.05
31.20		 168,600 281 62.11 28,200 28,200
0.00%
APOLLOHOSP 31-Dec-20 PE 2,200.00 53.00 -10.30
-16.27%		 59.00
38.50		 168,500 337 76.25 50,500 23,000
83.64%
BAJFINANCE 31-Dec-20 PE 4,900.00 282.00 -5.25
-1.83%		 336.85
240.10		 168,250 673 449.03 18,250 13,000
247.62%
UPL 31-Dec-20 PE 370.00 3.50 -0.60
-14.63%		 3.80
2.80		 166,400 128 5.49 107,900 41,600
62.75%
BANKNIFTY 31-Dec-20 PE 28,500.00 587.00 -55.15
-8.59%		 715.00
560.00		 166,275 6,651 1,033.42 86,475 5,825
7.22%
JSWSTEEL 31-Dec-20 PE 335.00 9.85 2.25
29.61%		 9.85
6.95		 164,700 61 12.91 81,000 8,100
11.11%
BANDHANBNK 31-Dec-20 PE 320.00 4.70 -0.25
-5.05%		 5.55
4.35		 163,800 91 8.01 135,000 37,800
38.89%
TVSMOTOR 31-Dec-20 PE 460.00 10.55 -6.40
-37.76%		 15.45
9.20		 163,800 117 17.22 57,400 29,400
105.00%
TATACONSUM 31-Dec-20 PE 470.00 3.70 -2.15
-36.75%		 5.05
2.70		 163,350 121 5.86 74,250 16,200
27.91%
WIPRO 31-Dec-20 PE 360.00 18.00 1.60
9.76%		 18.70
16.15		 163,200 51 28.54 278,400 83,200
42.62%
BHARTIARTL 31-Dec-20 PE 500.00 42.50 2.30
5.72%		 44.00
37.40		 162,888 88 66.64 884,778 -22,212
-2.45%
JSWSTEEL 31-Dec-20 PE 355.00 18.80 -81.40
-81.24%		 18.80
13.85		 162,000 60 25.32 35,100 35,100
0.00%
PFC 31-Dec-20 PE 90.00 0.35 -0.05
-12.50%		 0.40
0.30		 161,200 26 0.56 310,000 24,800
8.70%
LT 31-Dec-20 PE 1,060.00 22.00 3.40
18.28%		 27.05
15.40		 160,600 292 28.89 127,050 19,800
18.46%
RELIANCE 31-Dec-20 PE 1,500.00 3.45 -0.40
-10.39%		 3.75
2.55		 160,590 318 4.87 298,960 32,825
12.33%
TITAN 31-Dec-20 PE 1,280.00 25.80 -5.35
-17.17%		 31.20
18.15		 160,500 214 37.67 27,750 3,750
15.63%
NIFTY 10-Dec-20 PE 12,850.00 119.05 4.20
3.66%		 131.20
91.50		 160,275 2,137 175.20 17,400 11,775
209.33%
ITC 31-Dec-20 PE 197.50 8.55 0.30
3.64%		 8.55
7.40		 160,000 50 12.64 153,600 -38,400
-20.00%
MARICO 31-Dec-20 PE 360.00 6.60 0.55
9.09%		 8.00
3.55		 160,000 80 8.58 90,000 64,000
246.15%
POWERGRID 31-Dec-20 PE 182.50 3.30 0.50
17.86%		 3.85
2.25		 160,000 40 4.51 148,000 72,000
94.74%
IOC 31-Dec-20 PE 87.00 4.75 0.60
14.46%		 4.80
3.95		 159,600 28 6.93 370,500 79,800
27.45%
TCS 31-Dec-20 PE 2,550.00 27.00 3.65
15.63%		 32.20
22.65		 156,000 520 41.87 70,800 31,500
80.15%
BANKNIFTY 10-Dec-20 PE 28,500.00 231.25 -60.40
-20.71%		 348.00
227.35		 155,300 6,212 427.20 35,725 20,725
138.17%
ADANIPORTS 31-Dec-20 PE 340.00 1.75 -0.35
-16.67%		 1.90
1.60		 155,000 62 2.67 142,500 25,000
21.28%
INFY 31-Dec-20 PE 1,140.00 53.20 -0.60
-1.12%		 64.95
47.60		 154,800 258 84.55 166,200 8,400
5.32%
TATAMOTORS 31-Dec-20 PE 120.00 0.20 -0.15
-42.86%		 0.30
0.20		 153,900 27 0.42 245,100 45,600
22.86%
BANKNIFTY 03-Dec-20 PE 25,000.00 3.00 -0.50
-14.29%		 5.90
2.70		 153,200 6,128 6.04 40,150 -1,700
-4.06%
BANKNIFTY 31-Dec-20 PE 26,000.00 117.15 -27.95
-19.26%		 165.70
110.15		 152,300 6,092 199.27 146,850 35,225
31.56%
BEL 31-Dec-20 PE 65.00 0.15 0.00
0.00%		 0.15
0.10		 152,000 20 0.21 190,000 136,800
257.14%
IDFCFIRSTB 31-Dec-20 PE 27.00 0.15 -3.15
-95.45%		 0.15
0.10		 152,000 8 0.20 152,000 152,000
0.00%
EXIDEIND 31-Dec-20 PE 150.00 0.60 -0.65
-52.00%		 0.95
0.40		 151,200 42 0.95 86,400 7,200
9.09%
NIFTY 31-Dec-20 PE 13,500.00 571.80 18.50
3.34%		 600.00
506.00		 151,200 2,016 833.78 338,700 27,900
8.98%
TVSMOTOR 31-Dec-20 PE 490.00 20.15 -11.70
-36.73%		 25.45
18.05		 151,200 108 30.45 49,000 42,000
600.00%
BANKNIFTY 10-Dec-20 PE 29,000.00 400.00 -62.70
-13.55%		 570.00
370.00		 151,000 6,040 658.51 58,525 10,100
20.86%
UPL 31-Dec-20 PE 430.00 25.85 1.30
5.30%		 26.50
21.20		 150,800 116 34.55 176,800 29,900
20.35%
ESCORTS 31-Dec-20 PE 1,360.00 45.00 -2.50
-5.26%		 52.35
38.00		 150,700 274 68.66 21,450 -550
-2.50%
MGL 31-Dec-20 PE 960.00 14.85 -43.80
-74.68%		 38.50
14.30		 150,600 251 29.19 37,800 36,000
2,000.00%
BANKNIFTY 31-Dec-20 PE 26,500.00 167.30 -29.65
-15.05%		 244.00
157.35		 150,225 6,009 273.39 135,925 35,300
35.08%
RECLTD 31-Dec-20 PE 125.00 9.15 1.70
22.82%		 9.15
5.80		 150,000 25 10.62 54,000 -6,000
-10.00%
BATAINDIA 31-Dec-20 PE 1,400.00 12.65 -6.40
-33.60%		 19.00
11.40		 148,500 270 21.41 57,750 29,150
101.92%
HINDPETRO 31-Dec-20 PE 220.00 13.50 2.15
18.94%		 13.95
10.25		 148,500 55 17.32 229,500 37,800
19.72%
IOC 31-Dec-20 PE 70.00 0.25 0.05
25.00%		 0.45
0.15		 148,200 26 0.39 199,500 57,000
40.00%
COALINDIA 31-Dec-20 PE 107.50 0.35 -0.05
-12.50%		 0.35
0.30		 148,000 40 0.50 299,700 -11,100
-3.57%
BANKBARODA 31-Dec-20 PE 54.00 5.10 -9.75
-65.66%		 5.20
4.55		 147,600 18 7.32 57,400 57,400
0.00%
HEROMOTOCO 31-Dec-20 PE 3,000.00 99.70 -14.00
-12.31%		 114.55
79.65		 147,600 492 136.75 48,900 6,600
15.60%
ESCORTS 31-Dec-20 PE 1,400.00 63.30 -4.95
-7.25%		 72.75
54.00		 147,400 268 91.58 172,150 9,350
5.74%
HDFCBANK 31-Dec-20 PE 1,200.00 2.90 -0.60
-17.14%		 3.95
2.50		 147,400 268 4.54 289,300 13,750
4.99%
BHEL 28-Jan-21 PE 25.00 1.30 -2.00
-60.61%		 1.30
1.25		 147,000 7 1.87 231,000 0
0.00%
INFRATEL 31-Dec-20 PE 210.00 11.75 -3.15
-21.14%		 15.40
11.75		 145,600 52 19.64 182,000 5,600
3.17%
TECHM 31-Dec-20 PE 840.00 21.00 -4.50
-17.65%		 25.90
18.40		 145,200 121 31.04 56,400 9,600
20.51%
HCLTECH 31-Dec-20 PE 850.00 50.45 11.20
28.54%		 53.25
36.10		 144,200 206 62.12 63,000 31,500
100.00%
EXIDEIND 31-Dec-20 PE 185.00 10.55 -22.55
-68.13%		 10.55
8.30		 144,000 40 12.70 68,400 68,400
0.00%
WIPRO 31-Dec-20 PE 355.00 14.35 0.65
4.74%		 15.45
12.95		 144,000 45 20.62 176,000 35,200
25.00%
BRITANNIA 31-Dec-20 PE 3,500.00 87.45 7.00
8.70%		 100.00
54.00		 143,400 717 91.78 46,800 17,000
57.05%
BAJAJ-AUTO 31-Dec-20 PE 3,200.00 135.00 -25.00
-15.63%		 135.50
90.80		 143,000 572 155.10 17,250 17,000
6,800.00%
HDFC 31-Dec-20 PE 2,250.00 77.00 -7.25
-8.61%		 99.35
63.30		 142,800 476 119.60 68,100 10,200
17.62%
CHOLAFIN 31-Dec-20 PE 330.00 4.85 -2.20
-31.21%		 7.05
4.00		 142,500 57 7.04 75,000 35,000
87.50%
BANDHANBNK 31-Dec-20 PE 330.00 6.80 -0.50
-6.85%		 8.00
6.40		 142,200 79 10.08 113,400 7,200
6.78%
HINDUNILVR 31-Dec-20 PE 2,160.00 64.00 6.50
11.30%		 67.35
49.70		 142,200 474 79.70 52,500 10,200
24.11%
ASIANPAINT 31-Dec-20 PE 2,140.00 43.20 -13.90
-24.34%		 53.70
31.80		 141,900 473 62.75 22,500 1,500
7.14%
INDIGO 31-Dec-20 PE 1,450.00 45.70 3.30
7.78%		 51.10
39.00		 141,500 283 66.18 51,500 21,500
71.67%
BRITANNIA 31-Dec-20 PE 3,400.00 51.00 4.05
8.63%		 63.15
31.55		 141,000 705 52.34 37,000 3,200
9.47%
ZEEL 31-Dec-20 PE 150.00 1.25 -0.10
-7.41%		 1.25
0.60		 141,000 47 1.27 129,000 66,000
104.76%
RBLBANK 31-Dec-20 PE 230.00 20.60 -0.85
-3.96%		 21.45
18.60		 140,400 54 27.79 130,000 15,600
13.64%
IDEA 31-Dec-20 PE 6.00 0.05 0.00
0.00%		 0.05
0.05		 140,000 2 0.07 770,000 140,000
22.22%
JINDALSTEL 31-Dec-20 PE 245.00 13.55 -73.25
-84.39%		 15.00
13.55		 140,000 28 19.98 25,000 25,000
0.00%
CIPLA 31-Dec-20 PE 650.00 3.55 -0.45
-11.25%		 4.95
2.90		 139,100 107 5.47 136,500 0
0.00%
RELIANCE 31-Dec-20 PE 2,100.00 179.85 5.60
3.21%		 192.40
165.70		 138,875 275 246.52 652,460 4,040
0.62%
BANKNIFTY 31-Dec-20 PE 27,500.00 326.60 -43.00
-11.63%		 415.00
308.45		 137,800 5,512 481.69 95,975 20,625
27.37%
M&MFIN 31-Dec-20 PE 155.00 4.00 -1.30
-24.53%		 5.40
3.50		 137,760 40 5.73 113,652 65,436
135.71%
CHOLAFIN 31-Dec-20 PE 370.00 16.60 -87.25
-84.02%		 22.25
14.20		 137,500 55 23.80 70,000 70,000
0.00%
LT 31-Dec-20 PE 1,140.00 59.95 8.25
15.96%		 59.95
43.15		 136,950 249 64.11 73,150 38,500
111.11%
KOTAKBANK 31-Dec-20 PE 1,780.00 34.85 -0.80
-2.24%		 45.40
31.10		 136,800 342 49.73 34,400 9,200
36.51%
IBULHSGFIN 31-Dec-20 PE 185.00 17.20 -2.60
-13.13%		 19.95
15.10		 136,400 44 23.60 93,000 68,200
275.00%
KOTAKBANK 31-Dec-20 PE 1,740.00 24.85 -0.60
-2.36%		 33.25
22.40		 135,200 338 35.06 34,000 11,200
49.12%
ASHOKLEY 31-Dec-20 PE 100.00 10.20 -2.80
-21.54%		 11.20
9.75		 135,000 15 13.88 684,000 45,000
7.04%
GMRINFRA 31-Dec-20 PE 28.00 2.20 -0.80
-26.67%		 2.60
2.15		 135,000 6 3.31 270,000 0
0.00%
HAVELLS 31-Dec-20 PE 800.00 24.85 -1.65
-6.23%		 30.10
21.60		 135,000 135 34.02 69,000 36,000
109.09%
ZEEL 31-Dec-20 PE 205.00 20.65 -20.45
-49.76%		 20.65
14.95		 135,000 45 23.00 60,000 60,000
0.00%
SBILIFE 31-Dec-20 PE 800.00 10.50 -2.05
-16.33%		 14.35
10.20		 134,250 179 16.14 136,500 40,500
42.19%
TITAN 31-Dec-20 PE 1,220.00 10.80 -2.75
-20.30%		 16.30
7.65		 132,750 177 13.06 60,000 48,750
433.33%
NIFTY 31-Dec-20 PE 12,950.00 249.00 15.75
6.75%		 260.30
213.15		 131,850 1,758 313.04 104,325 8,475
8.84%
INFRATEL 31-Dec-20 PE 190.00 5.00 -1.85
-27.01%		 7.00
5.00		 131,600 47 7.22 117,600 11,200
10.53%
BHARTIARTL 31-Dec-20 PE 350.00 0.70 0.20
40.00%		 0.90
0.45		 131,421 71 1.04 118,464 68,487
137.04%
APOLLOTYRE 31-Dec-20 PE 185.00 8.80 -46.25
-84.01%		 9.20
8.40		 130,000 26 11.41 80,000 80,000
0.00%
BHARTIARTL 31-Dec-20 PE 380.00 1.05 -0.30
-22.22%		 1.35
0.95		 129,570 70 1.44 207,312 38,871
23.08%
L&TFH 31-Dec-20 PE 84.00 4.20 -22.80
-84.44%		 5.35
4.20		 129,200 19 6.18 27,200 27,200
0.00%
ITC 28-Jan-21 PE 180.00 3.65 -0.20
-5.19%		 4.10
3.25		 128,000 40 4.72 112,000 99,200
775.00%
VOLTAS 31-Dec-20 PE 770.00 16.90 -12.20
-41.92%		 28.00
13.10		 128,000 128 22.32 27,000 22,000
440.00%
MARUTI 31-Dec-20 PE 6,800.00 184.50 9.35
5.34%		 200.00
125.90		 126,700 1,267 191.36 39,200 5,800
17.37%
AMARAJABAT 31-Dec-20 PE 800.00 3.80 -3.80
-50.00%		 7.00
2.20		 126,000 126 4.37 55,000 44,000
400.00%
SUNTV 31-Dec-20 PE 430.00 18.50 -6.50
-26.00%		 21.00
15.15		 126,000 84 23.06 40,500 28,500
237.50%
ASIANPAINT 31-Dec-20 PE 2,180.00 59.35 -17.80
-23.07%		 77.15
43.80		 125,100 417 74.56 12,900 3,600
38.71%
HINDUNILVR 31-Dec-20 PE 2,060.00 32.60 11.60
55.24%		 32.60
17.20		 124,800 416 24.46 62,400 27,600
79.31%
TECHM 31-Dec-20 PE 860.00 35.30 0.30
0.86%		 35.30
25.50		 124,800 104 36.17 25,200 0
0.00%
TVSMOTOR 31-Dec-20 PE 430.00 4.35 -3.30
-43.14%		 6.95
3.85		 124,600 89 5.87 107,800 51,800
92.50%
BIOCON 31-Dec-20 PE 410.00 12.45 1.05
9.21%		 13.75
9.75		 124,200 54 14.15 85,100 34,500
68.18%
M&M 31-Dec-20 PE 690.00 20.40 3.85
23.26%		 21.15
14.00		 123,200 88 20.97 32,200 8,400
35.29%
NIFTY 10-Dec-20 PE 12,950.00 159.00 5.95
3.89%		 171.30
125.00		 123,075 1,641 180.83 14,250 9,075
175.36%
PETRONET 31-Dec-20 PE 230.00 3.80 2.60
216.67%		 3.90
1.50		 123,000 41 3.03 114,000 93,000
442.86%
JSWSTEEL 31-Dec-20 PE 310.00 3.45 0.65
23.21%		 3.45
2.50		 121,500 45 3.58 78,300 13,500
20.83%
TATAPOWER 31-Dec-20 PE 54.00 0.50 -0.35
-41.18%		 0.85
0.50		 121,500 9 0.80 256,500 27,000
11.76%
ADANIENT 31-Dec-20 PE 400.00 24.05 -0.15
-0.62%		 24.20
20.00		 120,000 60 25.44 110,000 82,000
292.86%
BALKRISIND 31-Dec-20 PE 1,600.00 53.95 -12.35
-18.63%		 57.45
37.00		 120,000 300 55.76 37,600 12,800
51.61%
MUTHOOTFIN 31-Dec-20 PE 1,080.00 35.00 -2.40
-6.42%		 37.75
29.75		 119,250 159 39.91 50,250 18,000
55.81%
TVSMOTOR 31-Dec-20 PE 500.00 25.40 -16.60
-39.52%		 33.50
23.00		 119,000 85 29.70 36,400 35,000
2,500.00%
TECHM 31-Dec-20 PE 780.00 7.40 -0.55
-6.92%		 8.00
6.20		 118,800 99 8.42 58,800 45,600
345.45%
EICHERMOT 31-Dec-20 PE 2,400.00 61.20 13.15
27.37%		 63.50
34.55		 118,650 339 54.72 54,950 19,600
55.45%
BHARATFORG 31-Dec-20 PE 480.00 16.00 2.00
14.29%		 16.90
9.50		 118,500 79 14.21 61,500 33,000
115.79%
HCLTECH 31-Dec-20 PE 790.00 19.60 4.75
31.99%		 20.15
13.35		 118,300 169 20.08 94,500 49,700
110.94%
HEROMOTOCO 31-Dec-20 PE 2,900.00 62.55 -11.30
-15.30%		 75.65
50.00		 117,000 390 71.11 42,300 12,300
41.00%
BANKNIFTY 03-Dec-20 PE 27,100.00 7.70 -7.00
-47.62%		 21.25
6.40		 116,400 4,656 13.82 15,325 14,750
2,565.22%
POWERGRID 31-Dec-20 PE 192.50 6.35 -0.10
-1.55%		 6.90
5.60		 116,000 29 7.30 104,000 52,000
100.00%
ONGC 31-Dec-20 PE 71.00 1.10 0.10
10.00%		 1.10
0.85		 115,500 15 1.11 261,800 7,700
3.03%
COALINDIA 31-Dec-20 PE 112.50 0.85 -0.15
-15.00%		 0.90
0.65		 114,700 31 0.84 344,100 51,800
17.72%
INDIGO 31-Dec-20 PE 1,300.00 12.05 -1.80
-13.00%		 15.65
10.50		 114,500 229 14.94 70,500 14,000
24.78%
IOC 31-Dec-20 PE 90.00 7.00 0.80
12.90%		 7.00
5.90		 114,000 20 7.18 524,400 39,900
8.24%
HDFCLIFE 31-Dec-20 PE 580.00 4.90 0.65
15.29%		 6.00
4.50		 113,300 103 5.99 101,200 74,800
283.33%
GLENMARK 31-Dec-20 PE 470.00 21.60 0.10
0.47%		 21.80
18.35		 112,700 98 22.29 158,700 16,100
11.29%
CHOLAFIN 31-Dec-20 PE 340.00 6.60 -3.75
-36.23%		 10.35
6.00		 112,500 45 7.93 70,000 30,000
75.00%
GMRINFRA 28-Jan-21 PE 21.00 3.00 1.70
130.77%		 3.00
2.90		 112,500 5 3.31 112,500 112,500
0.00%
MARUTI 31-Dec-20 PE 6,900.00 226.85 11.25
5.22%		 246.10
158.00		 111,500 1,115 204.78 31,200 6,900
28.40%
SRTRANSFIN 31-Dec-20 PE 1,020.00 61.95 10.05
19.36%		 61.95
43.75		 111,389 167 56.31 16,008 2,668
20.00%
NIFTY 03-Dec-20 PE 10,150.00 0.65 0.25
62.50%		 1.65
0.55		 111,300 1,484 0.89 1,425 1,350
1,800.00%
AMBUJACEM 31-Dec-20 PE 243.00 2.50 -1.30
-34.21%		 3.80
2.45		 111,000 37 3.05 48,000 12,000
33.33%
HDFC 31-Dec-20 PE 2,050.00 16.70 -2.65
-13.70%		 25.50
12.50		 110,700 369 21.80 45,000 9,000
25.00%
MARUTI 31-Dec-20 PE 6,500.00 94.00 6.55
7.49%		 102.00
60.00		 110,200 1,102 82.37 71,200 3,500
5.17%
INFY 28-Jan-21 PE 1,000.00 18.50 0.50
2.78%		 21.00
17.80		 109,800 183 21.42 101,400 93,000
1,107.14%
NIFTY 31-Dec-20 PE 9,500.00 5.65 -0.65
-10.32%		 6.20
4.90		 108,975 1,453 6.00 739,425 -14,625
-1.94%
TATAMOTORS 31-Dec-20 PE 125.00 0.30 -0.70
-70.00%		 0.40
0.25		 108,300 19 0.32 148,200 0
0.00%
BANKNIFTY 31-Dec-20 PE 30,000.00 1,242.20 -85.05
-6.41%		 1,431.00
1,187.30		 108,150 4,326 1,385.54 62,300 7,000
12.66%
PETRONET 31-Dec-20 PE 240.00 6.80 3.10
83.78%		 7.90
3.35		 108,000 36 5.10 78,000 24,000
44.44%
TATAPOWER 31-Dec-20 PE 52.00 0.35 -0.30
-46.15%		 0.60
0.35		 108,000 8 0.53 216,000 -27,000
-11.11%
ONGC 31-Dec-20 PE 74.00 1.95 0.25
14.71%		 1.95
1.60		 107,800 14 1.88 177,100 38,500
27.78%
GLENMARK 31-Dec-20 PE 460.00 16.75 -0.25
-1.47%		 16.75
14.15		 106,950 93 16.34 223,100 19,550
9.60%
GLENMARK 31-Dec-20 PE 480.00 25.90 -1.10
-4.07%		 31.85
23.00		 106,950 93 27.00 273,700 23,000
9.17%
SIEMENS 31-Dec-20 PE 1,300.00 7.00 -2.15
-23.50%		 9.15
6.50		 106,700 194 8.71 79,200 -4,400
-5.26%
NIFTY 10-Dec-20 PE 13,100.00 235.10 10.50
4.67%		 256.20
189.20		 105,600 1,408 231.34 38,025 9,900
35.20%
AUROPHARMA 31-Dec-20 PE 740.00 5.75 0.90
18.56%		 5.75
3.90		 105,300 162 5.09 70,850 1,950
2.83%
BHEL 31-Dec-20 PE 34.00 2.90 -1.20
-29.27%		 3.30
2.65		 105,000 5 3.05 63,000 42,000
200.00%
SUNTV 31-Dec-20 PE 390.00 6.35 -2.40
-27.43%		 8.55
4.75		 105,000 70 6.39 64,500 21,000
48.28%
NIFTY 03-Dec-20 PE 10,800.00 0.60 -0.50
-45.45%		 1.30
0.60		 104,625 1,395 0.84 4,575 3,075
205.00%
GRASIM 31-Dec-20 PE 860.00 28.45 -2.15
-7.03%		 31.90
26.55		 104,500 110 30.08 34,200 2,850
9.09%
EXIDEIND 31-Dec-20 PE 155.00 0.80 -1.10
-57.89%		 1.35
0.70		 104,400 29 1.09 79,200 50,400
175.00%
CIPLA 31-Dec-20 PE 690.00 10.00 -0.65
-6.10%		 11.00
8.40		 104,000 80 9.99 66,300 26,000
64.52%
RBLBANK 31-Dec-20 PE 215.00 13.00 -0.65
-4.76%		 13.25
11.40		 104,000 40 12.64 83,200 39,000
88.24%
VOLTAS 31-Dec-20 PE 780.00 21.70 -20.95
-49.12%		 29.75
16.00		 104,000 104 20.49 16,000 15,000
1,500.00%
ICICIPRULI 31-Dec-20 PE 400.00 4.00 1.05
35.59%		 4.20
3.00		 103,500 69 3.88 100,500 72,000
252.63%
AMARAJABAT 31-Dec-20 PE 840.00 8.95 -3.05
-25.42%		 12.70
5.70		 103,000 103 8.20 20,000 18,000
900.00%
HINDUNILVR 31-Dec-20 PE 2,140.00 56.00 6.70
13.59%		 56.35
40.55		 102,900 343 48.31 34,200 5,100
17.53%
NIFTY 10-Dec-20 PE 12,750.00 86.00 2.75
3.30%		 95.95
68.50		 102,750 1,370 83.90 22,950 15,825
222.11%
CIPLA 31-Dec-20 PE 660.00 4.30 -0.75
-14.85%		 5.70
3.70		 102,700 79 4.51 84,500 27,300
47.73%
ITC 31-Dec-20 PE 150.00 0.15 -0.20
-57.14%		 0.25
0.15		 102,400 32 0.22 483,200 22,400
4.86%
TATACHEM 31-Dec-20 PE 360.00 6.30 -2.95
-31.89%		 9.35
6.00		 102,000 51 7.94 42,000 -12,000
-22.22%
EICHERMOT 31-Dec-20 PE 2,500.00 102.00 20.15
24.62%		 103.80
62.00		 101,500 290 77.13 48,650 2,800
6.11%
BANKNIFTY 03-Dec-20 PE 26,900.00 6.15 -4.45
-41.98%		 15.50
5.45		 100,150 4,006 9.77 11,900 5,500
85.94%
M&MFIN 31-Dec-20 PE 145.00 1.90 -1.15
-37.70%		 3.00
1.85		 99,876 29 2.47 41,328 17,220
71.43%
BANKNIFTY 03-Dec-20 PE 26,800.00 6.05 -4.30
-41.55%		 14.40
4.90		 99,500 3,980 8.41 12,550 11,850
1,692.86%
BEL 31-Dec-20 PE 97.50 1.00 -0.60
-37.50%		 1.10
0.75		 98,800 13 0.93 91,200 15,200
20.00%
TATACONSUM 31-Dec-20 PE 460.00 2.05 -2.05
-50.00%		 3.85
2.05		 98,550 73 2.73 79,650 27,000
51.28%
PEL 31-Dec-20 PE 1,300.00 43.25 6.90
18.98%		 43.25
33.40		 98,450 179 35.92 69,300 34,650
100.00%
BANKBARODA 31-Dec-20 PE 60.00 9.00 0.00
0.00%		 9.85
8.80		 98,400 12 9.09 147,600 41,000
38.46%
HEROMOTOCO 31-Dec-20 PE 2,800.00 38.55 -5.35
-12.19%		 46.00
28.90		 98,400 328 35.99 51,900 900
1.76%
BANKNIFTY 10-Dec-20 PE 29,500.00 605.00 -57.15
-8.63%		 774.00
560.00		 97,975 3,919 628.84 21,050 11,175
113.16%
KOTAKBANK 31-Dec-20 PE 1,600.00 8.50 0.40
4.94%		 9.95
7.10		 97,200 243 7.91 105,600 9,200
9.54%
NIFTY 03-Dec-20 PE 13,400.00 439.05 28.20
6.86%		 451.65
355.85		 96,975 1,293 392.41 19,950 -8,100
-28.88%
HCLTECH 31-Dec-20 PE 810.00 27.00 5.60
26.17%		 28.40
19.20		 96,600 138 22.71 57,400 15,400
36.67%
TCS 31-Dec-20 PE 2,400.00 7.40 -0.35
-4.52%		 9.15
6.40		 96,600 322 7.74 61,500 21,000
51.85%
SRTRANSFIN 31-Dec-20 PE 960.00 34.75 3.30
10.49%		 36.05
24.00		 95,381 143 27.30 24,012 10,005
71.43%
L&TFH 31-Dec-20 PE 83.00 4.70 -21.45
-82.03%		 4.70
3.80		 95,200 14 3.92 40,800 40,800
0.00%
L&TFH 31-Dec-20 PE 86.00 6.50 -19.15
-74.66%		 6.50
5.10		 95,200 14 5.31 40,800 40,800
0.00%
CHOLAFIN 31-Dec-20 PE 320.00 3.00 -2.00
-40.00%		 4.75
2.50		 95,000 38 3.48 57,500 5,000
9.52%
IDFCFIRSTB 31-Dec-20 PE 29.00 0.20 -0.10
-33.33%		 0.25
0.20		 95,000 5 0.20 361,000 57,000
18.75%
SAIL 31-Dec-20 PE 30.00 0.10 0.05
100.00%		 0.10
0.05		 95,000 5 0.07 95,000 95,000
0.00%
SAIL 31-Dec-20 PE 35.00 0.10 -1.40
-93.33%		 0.45
0.10		 95,000 5 0.18 57,000 38,000
200.00%
BAJAJFINSV 31-Dec-20 PE 8,000.00 165.05 -8.65
-4.98%		 173.70
140.00		 94,875 759 148.04 84,875 7,500
9.69%
DRREDDY 31-Dec-20 PE 4,500.00 83.15 3.30
4.13%		 87.75
66.30		 94,625 757 72.04 100,750 25,250
33.44%
EICHERMOT 31-Dec-20 PE 2,300.00 36.90 11.25
43.86%		 37.10
18.00		 93,800 268 22.84 36,400 -3,500
-8.77%
NMDC 31-Dec-20 PE 80.00 0.30 -0.10
-25.00%		 0.40
0.30		 93,800 14 0.30 227,800 60,300
36.00%
ASIANPAINT 31-Dec-20 PE 2,120.00 36.55 -12.85
-26.01%		 48.00
26.80		 93,600 312 33.15 10,200 -12,900
-55.84%
M&MFIN 31-Dec-20 PE 130.00 0.55 -0.45
-45.00%		 0.75
0.50		 92,988 27 0.58 161,868 34,440
27.03%
BRITANNIA 31-Dec-20 PE 3,600.00 141.50 15.05
11.90%		 150.00
89.85		 92,800 464 95.78 27,600 10,400
60.47%
ONGC 28-Jan-21 PE 65.00 3.70 -3.30
-47.14%		 3.70
3.65		 92,400 12 3.41 92,400 92,400
0.00%
ICICIBANK 31-Dec-20 PE 380.00 1.20 -0.60
-33.33%		 1.50
1.00		 92,125 67 1.08 141,625 26,125
22.62%
HCLTECH 31-Dec-20 PE 700.00 4.05 1.40
52.83%		 6.05
2.50		 91,700 131 3.68 101,500 80,500
383.33%
GAIL 31-Dec-20 PE 92.50 1.30 -0.15
-10.34%		 1.40
1.00		 91,500 15 1.13 274,500 12,200
4.65%
SUNTV 31-Dec-20 PE 440.00 23.40 -8.60
-26.88%		 26.00
18.50		 91,500 61 21.86 73,500 72,000
4,800.00%
IOC 31-Dec-20 PE 88.00 5.00 0.05
1.01%		 5.00
4.50		 91,200 16 4.35 256,500 68,400
36.36%
HINDALCO 31-Dec-20 PE 180.00 0.70 0.05
7.69%		 0.85
0.60		 90,300 21 0.61 249,400 38,700
18.37%
MARUTI 31-Dec-20 PE 7,100.00 315.70 0.60
0.19%		 346.85
240.00		 90,000 900 246.54 24,700 13,400
118.58%
RECLTD 31-Dec-20 PE 100.00 0.45 0.05
12.50%		 0.45
0.35		 90,000 15 0.35 186,000 36,000
24.00%
RELIANCE 31-Dec-20 PE 1,550.00 4.40 -0.45
-9.28%		 4.80
3.05		 89,890 178 3.31 31,310 16,665
113.79%
GRASIM 31-Dec-20 PE 800.00 9.70 -1.75
-15.28%		 12.50
9.35		 89,300 94 9.56 56,050 13,300
31.11%
NIFTY 31-Dec-20 PE 11,100.00 10.50 -0.95
-8.30%		 12.45
8.50		 88,800 1,184 8.64 49,200 10,650
27.63%
GLENMARK 31-Dec-20 PE 430.00 7.00 -0.15
-2.10%		 7.20
6.00		 88,550 77 5.80 63,250 28,750
83.33%
TATASTEEL 31-Dec-20 PE 590.00 32.30 -147.35
-82.02%		 38.95
32.25		 88,400 52 29.94 27,200 27,200
0.00%
NIFTY 31-Dec-20 PE 9,000.00 4.50 -1.05
-18.92%		 5.15
4.20		 88,350 1,178 4.01 748,500 15,525
2.12%
NIFTY 03-Dec-20 PE 11,200.00 1.00 0.05
5.26%		 1.65
0.60		 88,125 1,175 1.01 15,600 14,475
1,286.67%
BANKNIFTY 10-Dec-20 PE 27,500.00 82.40 -27.75
-25.19%		 144.05
76.05		 88,075 3,523 83.95 27,750 20,850
302.17%
ASIANPAINT 31-Dec-20 PE 2,060.00 20.10 -9.50
-32.09%		 26.35
15.45		 87,900 293 18.94 38,700 25,500
193.18%
NIFTY 31-Dec-20 PE 11,200.00 12.05 0.20
1.69%		 17.85
9.45		 87,750 1,170 9.29 135,375 8,475
6.68%
JUBLFOOD 31-Dec-20 PE 2,500.00 145.05 27.80
23.71%		 145.05
100.80		 87,250 349 99.49 42,750 33,000
338.46%
CANBK 31-Dec-20 PE 107.50 8.55 -18.55
-68.45%		 8.70
7.70		 85,000 17 7.03 30,000 30,000
0.00%
MCDOWELL-N 31-Dec-20 PE 500.00 4.50 0.40
9.76%		 4.50
3.65		 85,000 68 3.40 111,250 37,500
50.85%
PIDILITIND 31-Dec-20 PE 1,500.00 32.00 5.65
21.44%		 36.90
22.05		 84,500 169 22.34 130,000 1,000
0.78%
RELIANCE 31-Dec-20 PE 2,050.00 144.15 8.55
6.31%		 154.95
130.40		 84,335 167 119.25 186,850 5,555
3.06%
POWERGRID 31-Dec-20 PE 187.50 5.80 1.55
36.47%		 5.80
3.85		 84,000 21 3.86 168,000 52,000
44.83%
RECLTD 31-Dec-20 PE 104.00 0.50 -0.10
-16.67%		 0.60
0.50		 84,000 14 0.43 108,000 84,000
350.00%
NIFTY 31-Dec-20 PE 13,050.00 294.95 15.25
5.45%		 310.05
252.00		 83,850 1,118 231.31 24,600 14,250
137.68%
CADILAHC 31-Dec-20 PE 445.00 20.20 -56.95
-73.82%		 24.00
19.05		 83,600 38 17.27 26,400 26,400
0.00%
NIFTY 31-Dec-20 PE 11,300.00 12.15 -1.35
-10.00%		 19.45
10.50		 83,250 1,110 9.81 296,400 -3,150
-1.05%
RBLBANK 31-Dec-20 PE 205.00 8.65 -0.65
-6.99%		 8.80
7.75		 83,200 32 6.96 46,800 36,400
350.00%
IGL 31-Dec-20 PE 410.00 2.30 -5.40
-70.13%		 3.50
2.00		 82,500 60 2.14 20,625 6,875
50.00%
ADANIENT 31-Dec-20 PE 390.00 18.50 -1.25
-6.33%		 18.75
15.20		 82,000 41 13.78 58,000 52,000
866.67%
HDFC 31-Dec-20 PE 2,300.00 105.00 -8.20
-7.24%		 131.50
90.00		 81,600 272 94.53 54,900 2,700
5.17%
HINDUNILVR 31-Dec-20 PE 2,080.00 29.20 2.55
9.57%		 31.20
21.55		 81,600 272 19.92 39,300 16,500
72.37%
LUPIN 31-Dec-20 PE 820.00 14.10 0.10
0.71%		 15.00
10.85		 81,600 96 10.32 71,400 21,250
42.37%
L&TFH 31-Dec-20 PE 87.00 6.15 -20.35
-76.79%		 6.30
5.70		 81,600 12 4.87 27,200 27,200
0.00%
NIFTY 10-Dec-20 PE 12,650.00 60.70 -17.65
-22.53%		 69.55
35.00		 81,525 1,087 47.45 14,400 12,600
700.00%
M&M 31-Dec-20 PE 600.00 2.90 0.40
16.00%		 3.00
1.80		 81,200 58 2.00 141,400 40,600
40.28%
BANKNIFTY 31-Dec-20 PE 25,000.00 57.95 -14.05
-19.51%		 85.65
54.10		 81,050 3,242 54.30 95,450 5,000
5.53%
SBIN 31-Dec-20 PE 275.00 33.00 -6.10
-15.60%		 34.90
31.75		 81,000 27 26.55 66,000 60,000
1,000.00%
VEDL 31-Dec-20 PE 120.50 6.80 -8.05
-54.21%		 6.80
5.35		 80,600 13 4.65 43,400 43,400
0.00%
BAJAJ-AUTO 31-Dec-20 PE 2,900.00 31.15 -2.55
-7.57%		 31.15
19.20		 80,500 322 19.75 22,000 10,750
95.56%
BANKNIFTY 03-Dec-20 PE 30,100.00 696.50 -73.25
-9.52%		 940.95
636.00		 80,150 3,206 596.44 10,425 3,775
56.77%
BANKNIFTY 03-Dec-20 PE 24,000.00 2.20 -0.75
-25.42%		 5.95
2.10		 80,000 3,200 2.70 11,875 11,075
1,384.38%
CHOLAFIN 31-Dec-20 PE 380.00 22.00 -75.25
-77.38%		 23.00
18.75		 80,000 32 16.66 42,500 42,500
0.00%
JINDALSTEL 31-Dec-20 PE 180.00 0.60 -0.10
-14.29%		 0.75
0.60		 80,000 16 0.53 95,000 45,000
90.00%
TATASTEEL 31-Dec-20 PE 440.00 1.05 -0.80
-43.24%		 1.55
1.00		 79,900 47 0.97 62,900 11,900
23.33%
NIFTY 28-Jan-21 PE 11,500.00 48.40 -1.90
-3.78%		 55.15
43.85		 79,800 1,064 37.47 349,875 21,600
6.58%
TITAN 31-Dec-20 PE 1,240.00 16.00 -3.20
-16.67%		 18.65
10.45		 78,000 104 11.17 22,500 9,000
66.67%
BANKNIFTY 03-Dec-20 PE 30,200.00 771.95 -78.30
-9.21%		 1,011.30
690.80		 77,900 3,116 624.36 5,850 1,425
32.20%
RELIANCE 28-Jan-21 PE 1,800.00 50.05 1.15
2.35%		 54.35
46.40		 77,750 154 39.17 137,000 55,000
67.07%
ASIANPAINT 31-Dec-20 PE 2,080.00 26.75 -8.80
-24.75%		 31.10
18.85		 77,700 259 20.40 19,500 -2,700
-12.16%
ONGC 31-Dec-20 PE 85.00 7.60 0.55
7.80%		 8.20
6.85		 77,000 10 5.73 123,200 23,100
23.08%
HINDUNILVR 31-Dec-20 PE 2,120.00 45.85 4.55
11.02%		 46.20
33.30		 76,800 256 29.62 26,100 0
0.00%
BAJFINANCE 31-Dec-20 PE 4,100.00 33.00 -1.15
-3.37%		 35.95
26.75		 76,750 307 23.81 31,250 2,750
9.65%
NIFTY 03-Dec-20 PE 12,050.00 1.45 -1.45
-50.00%		 3.25
1.45		 76,725 1,023 1.70 13,875 7,350
112.64%
EICHERMOT 31-Dec-20 PE 2,600.00 154.45 21.25
15.95%		 156.55
101.80		 76,300 218 92.17 32,200 17,150
113.95%
IDFCFIRSTB 31-Dec-20 PE 40.00 4.20 -1.55
-26.96%		 4.40
4.20		 76,000 4 3.27 361,000 19,000
5.56%
VOLTAS 31-Dec-20 PE 760.00 13.90 -12.10
-46.54%		 23.00
11.00		 76,000 76 12.18 22,000 20,000
1,000.00%
BPCL 31-Dec-20 PE 320.00 2.00 -0.65
-24.53%		 2.75
1.70		 75,600 42 1.45 153,000 28,800
23.19%
NIFTY 03-Dec-20 PE 12,150.00 1.65 -1.50
-47.62%		 3.90
1.65		 75,375 1,005 2.00 16,425 5,025
44.08%
SRTRANSFIN 31-Dec-20 PE 1,080.00 95.75 8.85
10.18%		 95.75
71.75		 75,371 113 61.59 46,690 45,356
3,400.00%
CANBK 31-Dec-20 PE 87.50 1.05 -1.70
-61.82%		 1.95
0.90		 75,000 15 0.91 40,000 10,000
33.33%
ZEEL 31-Dec-20 PE 165.00 3.20 0.00
0.00%		 3.20
1.85		 75,000 25 1.65 48,000 24,000
100.00%
ZEEL 31-Dec-20 PE 210.00 23.60 -1.35
-5.41%		 23.60
18.25		 75,000 25 14.24 33,000 24,000
266.67%
NIFTY 25-Mar-21 PE 13,000.00 480.55 3.85
0.81%		 499.40
451.10		 74,925 999 354.22 188,475 32,250
20.64%
SRTRANSFIN 31-Dec-20 PE 800.00 5.00 -0.20
-3.85%		 5.15
3.40		 74,037 111 3.21 86,710 10,005
13.04%
ADANIENT 31-Dec-20 PE 350.00 6.00 -1.10
-15.49%		 7.35
4.80		 74,000 37 4.30 34,000 26,000
325.00%
ADANIENT 31-Dec-20 PE 370.00 11.00 -0.90
-7.56%		 12.15
9.30		 74,000 37 8.04 52,000 30,000
136.36%
MCDOWELL-N 31-Dec-20 PE 530.00 12.05 2.25
22.96%		 12.10
10.25		 73,750 59 8.15 76,250 56,250
281.25%
MCDOWELL-N 31-Dec-20 PE 550.00 21.05 4.35
26.05%		 21.85
17.05		 73,750 59 13.80 103,750 33,750
48.21%
JSWSTEEL 31-Dec-20 PE 325.00 6.00 0.75
14.29%		 6.25
4.50		 72,900 27 3.99 62,100 8,100
15.00%
IGL 31-Dec-20 PE 520.00 39.80 -88.55
-68.99%		 40.50
32.45		 72,875 53 25.86 5,500 5,500
0.00%
BHARATFORG 31-Dec-20 PE 440.00 4.85 -2.15
-30.71%		 4.85
2.75		 72,000 48 2.48 60,000 54,000
900.00%
AMBUJACEM 31-Dec-20 PE 245.00 2.75 -0.20
-6.78%		 3.35
2.55		 72,000 24 2.09 42,000 12,000
40.00%
RECLTD 31-Dec-20 PE 117.50 4.50 1.10
32.35%		 4.50
2.85		 72,000 12 2.64 66,000 42,000
175.00%
CONCOR 31-Dec-20 PE 370.00 4.85 0.25
5.43%		 4.85
3.30		 71,898 46 3.11 121,914 54,705
81.40%
CONCOR 31-Dec-20 PE 400.00 16.50 2.80
20.44%		 16.50
10.75		 71,898 46 8.51 53,142 3,126
6.25%
SRTRANSFIN 31-Dec-20 PE 980.00 42.80 5.55
14.90%		 42.80
30.00		 71,369 107 24.96 16,675 10,005
150.00%
DRREDDY 31-Dec-20 PE 4,900.00 271.10 29.25
12.09%		 271.10
215.10		 71,250 570 171.01 46,125 16,875
57.69%
VOLTAS 31-Dec-20 PE 730.00 7.20 -8.80
-55.00%		 10.00
5.50		 71,000 71 4.76 49,000 45,000
1,125.00%
INFY 31-Dec-20 PE 960.00 4.25 0.15
3.66%		 7.00
2.80		 70,800 118 3.04 51,600 39,000
309.52%
WIPRO 31-Dec-20 PE 310.00 1.40 -0.60
-30.00%		 1.60
1.30		 70,400 22 0.99 92,800 44,800
93.33%
CANBK 31-Dec-20 PE 80.00 0.50 -0.85
-62.96%		 0.55
0.45		 70,000 14 0.35 140,000 25,000
21.74%
IDEA 31-Dec-20 PE 5.00 0.05 0.00
0.00%		 0.05
0.05		 70,000 1 0.04 350,000 70,000
25.00%
PNB 31-Dec-20 PE 20.00 0.05 -0.35
-87.50%		 0.05
0.05		 70,000 5 0.04 70,000 70,000
0.00%
TATASTEEL 28-Jan-21 PE 500.00 11.00 -0.75
-6.38%		 13.25
10.20		 69,700 41 7.54 61,200 42,500
227.27%
HINDUNILVR 28-Jan-21 PE 2,100.00 64.05 -45.95
-41.77%		 64.05
54.50		 69,600 232 41.77 67,500 67,200
22,400.00%
MFSL 31-Dec-20 PE 620.00 22.00 -6.40
-22.54%		 22.00
16.00		 68,900 53 12.86 57,200 55,900
4,300.00%
M&M 31-Dec-20 PE 670.00 14.50 1.45
11.11%		 14.50
8.95		 68,600 49 7.82 84,000 32,200
62.16%
NIFTY 31-Dec-20 PE 12,350.00 78.70 3.10
4.10%		 97.60
68.50		 68,475 913 52.07 14,175 11,625
455.88%
TECHM 31-Dec-20 PE 870.00 34.65 -4.65
-11.83%		 38.05
29.60		 68,400 57 22.76 26,400 12,000
83.33%
ESCORTS 31-Dec-20 PE 1,300.00 26.45 -1.55
-5.54%		 31.00
21.25		 68,200 124 17.55 20,900 11,550
123.53%
SIEMENS 31-Dec-20 PE 1,440.00 32.50 -3.95
-10.84%		 37.35
30.85		 68,200 124 23.46 19,800 8,250
71.43%
HAVELLS 31-Dec-20 PE 780.00 17.15 -1.05
-5.77%		 18.90
14.80		 68,000 68 11.52 45,000 32,000
246.15%
L&TFH 31-Dec-20 PE 45.00 0.10 -2.80
-96.55%		 2.25
0.10		 68,000 10 0.55 27,200 27,200
0.00%
L&TFH 31-Dec-20 PE 90.00 7.75 -19.45
-71.51%		 9.00
7.45		 68,000 10 5.58 61,200 61,200
0.00%
TATASTEEL 31-Dec-20 PE 600.00 37.05 -8.65
-18.93%		 48.70
37.05		 68,000 40 27.80 39,100 17,000
76.92%
GMRINFRA 28-Jan-21 PE 18.00 0.15 -0.05
-25.00%		 0.20
0.15		 67,500 3 0.12 67,500 22,500
50.00%
ICICIPRULI 31-Dec-20 PE 450.00 21.70 5.95
37.78%		 21.90
14.35		 67,500 45 11.75 87,000 36,000
70.59%
TCS 28-Jan-21 PE 2,500.00 43.00 -90.90
-67.89%		 45.00
38.00		 67,500 225 28.51 59,400 59,400
0.00%
DRREDDY 31-Dec-20 PE 4,800.00 211.00 21.70
11.46%		 211.00
168.05		 67,375 539 127.91 64,500 10,500
19.44%
INDIGO 31-Dec-20 PE 1,550.00 96.00 10.25
11.95%		 101.45
76.10		 67,000 134 60.44 28,500 5,000
21.28%
MARUTI 31-Dec-20 PE 6,700.00 148.50 7.80
5.54%		 160.00
100.00		 67,000 670 78.87 29,600 2,200
8.03%
NIFTY 28-Jan-21 PE 11,000.00 26.35 -3.50
-11.73%		 29.25
25.30		 66,900 892 17.96 210,525 9,975
4.97%
BAJAJFINSV 31-Dec-20 PE 7,000.00 30.00 -7.20
-19.35%		 39.95
24.05		 66,750 534 18.58 59,750 7,125
13.54%
SBIN 28-Jan-21 PE 200.00 2.70 -0.25
-8.47%		 2.95
2.60		 66,000 22 1.82 198,000 57,000
40.43%
SUNPHARMA 31-Dec-20 PE 530.00 32.20 0.90
2.88%		 32.85
26.90		 65,800 47 18.99 81,200 2,800
3.57%
NIFTY 31-Dec-20 PE 11,400.00 14.65 -0.80
-5.18%		 18.00
11.70		 64,575 861 8.68 78,300 -3,450
-4.22%
HINDUNILVR 31-Dec-20 PE 2,040.00 20.35 3.90
23.71%		 20.35
13.75		 64,500 215 10.33 39,900 6,600
19.82%
BANKNIFTY 03-Dec-20 PE 19,500.00 1.70 -470.05
-99.64%		 2.30
1.65		 64,475 2,579 1.31 2,650 2,650
0.00%
BAJAJFINSV 31-Dec-20 PE 8,500.00 333.40 3.95
1.20%		 343.05
275.65		 64,000 512 195.68 29,125 5,625
23.94%
NIFTY 31-Dec-20 PE 12,450.00 95.60 -1.20
-1.24%		 102.35
82.75		 63,450 846 59.21 24,225 6,000
32.92%
DRREDDY 31-Dec-20 PE 4,600.00 117.20 8.75
8.07%		 117.60
92.60		 63,375 507 66.64 61,125 8,000
15.06%
SRTRANSFIN 31-Dec-20 PE 1,040.00 56.75 -4.70
-7.65%		 63.80
52.05		 63,365 95 36.71 19,343 16,675
625.00%
BANKNIFTY 03-Dec-20 PE 26,700.00 5.75 -2.30
-28.57%		 13.85
4.15		 63,025 2,521 4.92 8,550 5,900
222.64%
DLF 31-Dec-20 PE 195.00 14.85 -2.65
-15.14%		 15.70
13.90		 62,700 19 9.32 56,100 16,500
41.67%
GRASIM 31-Dec-20 PE 840.00 20.65 -2.05
-9.03%		 24.10
19.35		 62,700 66 13.74 52,250 5,700
12.24%
MGL 31-Dec-20 PE 980.00 20.80 -162.70
-88.66%		 38.60
18.75		 62,400 104 15.86 13,200 13,200
0.00%
BRITANNIA 31-Dec-20 PE 3,300.00 30.00 1.90
6.76%		 35.45
17.55		 62,200 311 12.61 25,800 7,400
40.22%
LICHSGFIN 31-Dec-20 PE 270.00 2.20 0.45
25.71%		 2.20
1.35		 62,000 31 1.10 48,000 24,000
100.00%
TVSMOTOR 31-Dec-20 PE 440.00 5.70 -3.90
-40.63%		 8.75
5.15		 61,600 44 3.77 51,800 15,400
42.31%
ICICIPRULI 31-Dec-20 PE 440.00 16.55 3.05
22.59%		 16.75
11.00		 61,500 41 8.41 39,000 24,000
160.00%
SBILIFE 31-Dec-20 PE 780.00 6.45 -2.05
-24.12%		 9.50
6.45		 61,500 82 4.62 55,500 36,750
196.00%
DRREDDY 31-Dec-20 PE 4,700.00 158.00 13.05
9.00%		 158.00
126.85		 60,500 484 86.32 50,375 8,125
19.23%
NIFTY 31-Dec-20 PE 12,850.00 212.40 11.75
5.86%		 220.30
178.40		 60,300 804 120.64 47,175 4,500
10.54%
NIFTY 31-Dec-20 PE 12,550.00 118.70 4.85
4.26%		 125.00
101.80		 60,150 802 67.83 18,675 13,125
236.49%
DRREDDY 31-Dec-20 PE 4,400.00 61.25 5.45
9.77%		 66.00
46.50		 60,000 480 32.01 55,000 20,250
58.27%
NIFTY 03-Dec-20 PE 13,250.00 297.60 19.10
6.86%		 323.65
233.00		 59,850 798 166.15 8,625 5,775
202.63%
FEDERALBNK 31-Dec-20 PE 52.00 0.50 -0.55
-52.38%		 0.55
0.40		 59,500 7 0.29 59,500 42,500
250.00%
HDFCBANK 31-Dec-20 PE 1,100.00 1.80 -0.10
-5.26%		 2.45
1.65		 59,400 108 1.28 171,050 45,100
35.81%
HINDPETRO 31-Dec-20 PE 180.00 0.65 -0.35
-35.00%		 0.90
0.45		 59,400 22 0.36 113,400 21,600
23.53%
BANKNIFTY 10-Dec-20 PE 27,000.00 44.00 -22.05
-33.38%		 83.95
39.85		 59,275 2,371 31.35 37,925 26,275
225.54%
MUTHOOTFIN 31-Dec-20 PE 1,060.00 28.40 -1.85
-6.12%		 30.30
23.50		 59,250 79 15.89 32,250 22,500
230.77%
NIFTY 03-Dec-20 PE 11,950.00 1.55 -1.05
-40.38%		 2.80
1.40		 59,250 790 1.08 29,250 27,525
1,595.65%
NIFTY 25-Mar-21 PE 12,000.00 189.00 10.35
5.79%		 200.35
170.65		 58,200 776 105.74 257,400 21,000
8.88%
APOLLOHOSP 31-Dec-20 PE 2,100.00 29.75 -5.60
-15.84%		 30.60
19.10		 58,000 116 13.34 26,000 19,500
300.00%
TATACHEM 31-Dec-20 PE 340.00 3.25 -0.95
-22.62%		 4.75
2.45		 58,000 29 2.16 84,000 14,000
20.00%
NIFTY 31-Dec-20 PE 12,750.00 171.60 9.05
5.57%		 183.35
149.00		 57,900 772 96.40 22,425 2,775
14.12%
HINDUNILVR 31-Dec-20 PE 1,900.00 4.35 -0.20
-4.40%		 5.10
3.10		 57,600 192 2.11 47,400 3,900
8.97%
BANKBARODA 31-Dec-20 PE 34.00 0.15 0.05
50.00%		 0.15
0.10		 57,400 7 0.08 73,800 -49,200
-40.00%
MFSL 31-Dec-20 PE 600.00 15.50 -2.00
-11.43%		 18.00
11.00		 57,200 44 7.92 59,800 32,500
119.05%
BAJFINANCE 31-Dec-20 PE 5,000.00 341.25 -9.25
-2.64%		 371.00
294.20		 57,000 228 183.40 18,250 16,750
1,116.67%
IDFCFIRSTB 31-Dec-20 PE 22.00 0.05 -0.15
-75.00%		 0.05
0.05		 57,000 3 0.03 57,000 19,000
50.00%
SAIL 31-Dec-20 PE 32.00 0.40 -3.40
-89.47%		 0.40
0.40		 57,000 3 0.23 57,000 57,000
0.00%
JUBLFOOD 31-Dec-20 PE 2,200.00 29.45 8.65
41.59%		 32.00
18.25		 56,750 227 13.31 35,500 4,750
15.45%
DABUR 31-Dec-20 PE 520.00 27.65 -1.35
-4.66%		 27.65
23.10		 56,250 45 13.90 46,250 21,250
85.00%
BAJAJ-AUTO 31-Dec-20 PE 3,050.00 68.00 -5.60
-7.61%		 71.35
43.80		 56,000 224 30.49 14,250 12,000
533.33%
INDUSINDBK 31-Dec-20 PE 660.00 4.50 -1.95
-30.23%		 7.10
4.30		 56,000 70 2.79 64,000 3,200
5.26%
PNB 31-Dec-20 PE 40.00 5.85 -2.15
-26.88%		 6.00
5.85		 56,000 4 3.32 308,000 42,000
15.79%
CIPLA 31-Dec-20 PE 670.00 5.75 0.05
0.88%		 6.75
4.90		 55,900 43 3.05 41,600 16,900
68.42%
DIVISLAB 31-Dec-20 PE 3,500.00 106.05 -17.95
-14.48%		 130.00
87.95		 55,800 279 61.93 19,400 2,800
16.87%
BANKNIFTY 03-Dec-20 PE 30,500.00 997.70 -84.15
-7.78%		 1,251.25
912.15		 55,550 2,222 570.40 19,475 8,825
82.86%
TCS 31-Dec-20 PE 2,450.00 11.25 2.25
25.00%		 12.35
9.00		 55,500 185 5.88 37,200 34,200
1,140.00%
TITAN 31-Dec-20 PE 1,360.00 61.00 -3.85
-5.94%		 64.00
47.25		 55,500 74 29.55 19,500 15,000
333.33%
NIFTY 10-Dec-20 PE 12,450.00 30.85 -914.90
-96.74%		 34.00
25.50		 55,425 739 16.37 11,100 11,100
0.00%
CANBK 31-Dec-20 PE 110.00 9.00 -7.00
-43.75%		 11.30
9.00		 55,000 11 5.51 40,000 35,000
700.00%
CADILAHC 31-Dec-20 PE 390.00 4.40 -2.20
-33.33%		 6.00
3.60		 55,000 25 2.63 63,800 30,800
93.33%
CHOLAFIN 31-Dec-20 PE 300.00 1.60 -0.30
-15.79%		 2.15
1.45		 55,000 22 0.97 192,500 25,000
14.93%
NIFTY 10-Dec-20 PE 11,500.00 2.50 -2.00
-44.44%		 4.40
2.50		 54,975 733 1.81 35,175 22,650
180.84%
PVR 31-Dec-20 PE 1,200.00 36.95 -1.80
-4.65%		 39.90
33.05		 54,945 135 19.79 48,026 6,512
15.69%
RELIANCE 31-Dec-20 PE 2,200.00 276.85 23.70
9.36%		 276.85
248.30		 54,540 108 142.77 304,010 4,040
1.35%
ACC 31-Dec-20 PE 1,500.00 6.45 0.20
3.20%		 8.20
5.00		 54,500 109 3.40 27,500 21,000
323.08%
ITC 31-Dec-20 PE 155.00 0.25 -0.25
-50.00%		 0.30
0.25		 54,400 17 0.14 188,800 6,400
3.51%
L&TFH 31-Dec-20 PE 79.00 2.60 -21.75
-89.32%		 5.60
2.60		 54,400 8 1.99 40,800 40,800
0.00%
HEROMOTOCO 31-Dec-20 PE 2,700.00 21.10 -5.05
-19.31%		 30.00
16.25		 54,300 181 11.12 34,200 900
2.70%
BAJFINANCE 31-Dec-20 PE 3,800.00 12.95 -0.60
-4.43%		 14.00
9.50		 54,250 217 6.30 44,000 9,000
25.71%
GLENMARK 31-Dec-20 PE 440.00 9.60 -0.60
-5.88%		 9.60
8.20		 54,050 47 4.81 36,800 3,450
10.34%
ADANIENT 31-Dec-20 PE 380.00 14.20 -0.70
-4.70%		 15.40
12.00		 54,000 27 7.30 52,000 18,000
52.94%
SBIN 31-Dec-20 PE 150.00 0.25 -0.10
-28.57%		 0.40
0.25		 54,000 18 0.15 141,000 27,000
23.68%
MGL 31-Dec-20 PE 1,060.00 52.00 -197.45
-79.15%		 62.85
49.10		 53,400 89 27.99 22,200 22,200
0.00%
CIPLA 31-Dec-20 PE 760.00 36.55 -4.85
-11.71%		 41.05
35.40		 53,300 41 20.30 71,500 5,200
7.84%
NIFTY 10-Dec-20 PE 11,900.00 4.80 -2.45
-33.79%		 13.00
4.35		 52,950 706 2.86 16,950 3,900
29.89%
HEROMOTOCO 31-Dec-20 PE 3,050.00 129.00 -7.75
-5.67%		 141.25
99.75		 52,800 176 58.83 14,100 6,000
74.07%
HDFCLIFE 31-Dec-20 PE 610.00 11.30 1.80
18.95%		 27.05
9.75		 52,800 48 6.18 46,200 13,200
40.00%
BAJFINANCE 31-Dec-20 PE 3,900.00 16.65 -0.35
-2.06%		 19.90
14.45		 52,750 211 8.66 16,250 4,750
41.30%
TATASTEEL 31-Dec-20 PE 430.00 0.90 -0.40
-30.77%		 1.30
0.70		 52,700 31 0.46 81,600 5,100
6.67%
NIFTY 10-Dec-20 PE 13,200.00 294.25 16.25
5.85%		 323.30
242.60		 52,500 700 146.96 13,125 4,650
54.87%
HDFCLIFE 31-Dec-20 PE 680.00 45.00 5.80
14.80%		 48.25
42.35		 51,700 47 23.74 50,600 -1,100
-2.13%
CUMMINSIND 31-Dec-20 PE 500.00 5.00 -11.00
-68.75%		 8.45
3.80		 51,600 43 2.65 27,600 21,600
360.00%
BAJFINANCE 31-Dec-20 PE 3,400.00 5.45 -0.80
-12.80%		 6.90
4.60		 51,000 204 2.87 4,000 750
23.08%
FEDERALBNK 31-Dec-20 PE 70.00 7.85 -3.35
-29.91%		 8.60
7.85		 51,000 6 4.21 42,500 25,500
150.00%
AMBUJACEM 31-Dec-20 PE 253.00 4.80 0.00
0.00%		 5.80
4.50		 51,000 17 2.57 21,000 12,000
133.33%
NATIONALUM 31-Dec-20 PE 41.00 3.05 -8.10
-72.65%		 3.05
2.90		 51,000 3 1.52 17,000 17,000
0.00%
NIFTY 31-Dec-20 PE 13,300.00 437.75 21.80
5.24%		 453.25
375.40		 50,700 676 207.73 38,475 -1,350
-3.39%
JINDALSTEL 31-Dec-20 PE 225.00 6.85 0.40
6.20%		 7.00
5.45		 50,000 10 3.32 40,000 10,000
33.33%
ICICIPRULI 31-Dec-20 PE 410.00 5.80 -47.65
-89.15%		 6.30
4.25		 49,500 33 2.48 37,500 37,500
0.00%
BANKBARODA 31-Dec-20 PE 41.00 0.40 -0.15
-27.27%		 0.60
0.35		 49,200 6 0.22 49,200 8,200
20.00%
CUMMINSIND 31-Dec-20 PE 550.00 17.05 -93.70
-84.60%		 26.65
14.00		 49,200 41 8.41 26,400 26,400
0.00%
TECHM 31-Dec-20 PE 880.00 38.90 -5.75
-12.88%		 41.90
34.25		 49,200 41 18.17 25,200 6,000
31.25%
M&M 31-Dec-20 PE 750.00 40.00 -4.00
-9.09%		 50.65
40.00		 49,000 35 21.80 54,600 0
0.00%
AUROPHARMA 31-Dec-20 PE 760.00 8.20 1.30
18.84%		 8.40
5.50		 48,750 75 3.46 31,200 11,700
60.00%
JUBLFOOD 31-Dec-20 PE 2,400.00 85.95 13.85
19.21%		 95.00
62.35		 48,500 194 35.23 58,000 1,750
3.11%
HDFC 31-Dec-20 PE 1,900.00 4.80 -2.35
-32.87%		 8.30
4.00		 48,300 161 2.81 88,500 -5,400
-5.75%
BANKNIFTY 31-Dec-20 PE 25,500.00 82.95 -21.20
-20.36%		 119.10
77.25		 48,000 1,920 45.04 49,175 1,075
2.23%
MGL 31-Dec-20 PE 920.00 9.50 -25.85
-73.13%		 21.15
8.70		 48,000 80 5.93 13,800 6,600
91.67%
AXISBANK 31-Dec-20 PE 640.00 48.65 4.40
9.94%		 51.50
43.50		 48,000 40 22.69 169,200 18,000
11.90%
MCDOWELL-N 31-Dec-20 PE 520.00 8.75 1.45
19.86%		 8.75
6.15		 47,500 38 3.76 66,250 25,000
60.61%
ADANIPORTS 31-Dec-20 PE 405.00 16.50 -5.30
-24.31%		 16.75
14.40		 47,500 19 7.33 22,500 20,000
800.00%
BANDHANBNK 31-Dec-20 PE 300.00 2.50 0.00
0.00%		 2.90
1.95		 46,800 26 1.15 160,200 12,600
8.54%
NIFTY 31-Dec-20 PE 8,000.00 3.25 -1.15
-26.14%		 4.20
3.00		 46,650 622 1.67 457,425 2,550
0.56%
RELIANCE 31-Dec-20 PE 2,300.00 353.55 -2.45
-0.69%		 358.65
339.90		 46,460 92 163.78 103,525 5,050
5.13%
HDFCLIFE 31-Dec-20 PE 550.00 1.90 0.15
8.57%		 3.00
1.90		 46,200 42 1.11 39,600 27,500
227.27%
BATAINDIA 31-Dec-20 PE 1,480.00 30.00 -11.80
-28.23%		 41.80
26.55		 45,650 83 15.05 13,200 4,400
50.00%
ESCORTS 31-Dec-20 PE 1,380.00 51.70 -6.85
-11.70%		 66.80
46.55		 45,650 83 24.89 13,200 6,600
100.00%
INFY 31-Dec-20 PE 980.00 4.95 -0.60
-10.81%		 6.20
4.25		 45,600 76 2.49 58,200 14,400
32.88%
TCS 31-Dec-20 PE 2,750.00 115.15 21.25
22.63%		 118.10
98.00		 45,600 152 50.81 36,000 17,100
90.48%
AXISBANK 31-Dec-20 PE 630.00 39.35 0.85
2.21%		 44.30
37.55		 45,600 38 18.48 152,400 1,200
0.79%
GODREJPROP 31-Dec-20 PE 1,100.00 34.25 -21.90
-39.00%		 55.40
23.65		 45,500 70 17.54 16,900 11,700
225.00%
MARUTI 31-Dec-20 PE 6,600.00 117.45 5.35
4.77%		 125.05
77.10		 45,200 452 42.10 18,000 -200
-1.10%
ASHOKLEY 31-Dec-20 PE 60.00 0.10 -0.15
-60.00%		 0.20
0.10		 45,000 5 0.06 81,000 27,000
50.00%
CANBK 31-Dec-20 PE 92.50 2.10 -2.40
-53.33%		 2.60
2.10		 45,000 9 1.08 70,000 0
0.00%
NIFTY 31-Dec-20 PE 14,000.00 1,010.00 27.45
2.79%		 1,040.00
930.10		 45,000 600 443.75 204,975 11,550
5.97%
BHARTIARTL 31-Dec-20 PE 490.00 36.60 3.25
9.75%		 36.60
31.90		 44,424 24 14.56 209,163 9,255
4.63%
NIFTY 03-Dec-20 PE 13,500.00 535.05 32.35
6.44%		 563.95
458.20		 44,400 592 221.72 152,775 5,325
3.61%
MINDTREE 31-Dec-20 PE 1,300.00 21.30 -8.75
-29.12%		 33.15
20.05		 44,000 55 11.83 26,400 17,600
200.00%
POWERGRID 31-Dec-20 PE 197.50 10.30 -28.35
-73.35%		 10.30
8.50		 44,000 11 4.22 16,000 16,000
0.00%
CONCOR 31-Dec-20 PE 350.00 1.35 -0.65
-32.50%		 1.50
1.35		 43,764 28 0.61 78,150 35,949
85.19%
ULTRACEMCO 31-Dec-20 PE 4,800.00 149.55 9.75
6.97%		 159.95
136.00		 43,600 218 65.53 18,600 2,600
16.25%
HEROMOTOCO 31-Dec-20 PE 3,100.00 141.10 -25.70
-15.41%		 164.00
122.65		 43,500 145 57.26 27,000 9,300
52.54%
M&M 31-Dec-20 PE 660.00 11.80 2.80
31.11%		 11.80
5.35		 43,400 31 4.29 44,800 19,600
77.78%
HINDALCO 31-Dec-20 PE 240.00 18.85 -3.40
-15.28%		 20.30
16.80		 43,000 10 7.89 17,200 4,300
33.33%
DLF 31-Dec-20 PE 200.00 18.00 -2.95
-14.08%		 18.95
16.65		 42,900 13 7.51 775,500 3,300
0.43%
JUBLFOOD 31-Dec-20 PE 2,300.00 50.90 9.95
24.30%		 57.25
35.05		 42,250 169 18.15 32,500 9,500
41.30%
MOTHERSUMI 31-Dec-20 PE 152.50 10.65 -41.15
-79.44%		 10.65
9.40		 42,000 6 4.16 35,000 35,000
0.00%
TORNTPOWER 31-Dec-20 PE 300.00 7.95 -3.35
-29.65%		 10.05
6.95		 42,000 14 3.51 54,000 27,000
100.00%
NIFTY 31-Dec-20 PE 12,650.00 142.30 2.75
1.97%		 151.55
124.20		 41,250 550 57.12 43,500 6,075
16.23%
SBILIFE 31-Dec-20 PE 840.00 24.80 -1.65
-6.24%		 28.75
24.80		 41,250 55 10.93 45,000 14,250
46.34%
TATASTEEL 31-Dec-20 PE 400.00 0.70 0.00
0.00%		 0.75
0.50		 40,800 24 0.25 341,700 11,900
3.61%
MUTHOOTFIN 31-Dec-20 PE 1,040.00 20.25 -4.75
-19.00%		 23.60
18.65		 40,500 54 8.37 33,750 8,250
32.35%
IBULHSGFIN 31-Dec-20 PE 175.00 11.95 -3.05
-20.33%		 13.50
11.20		 40,300 13 4.84 40,300 15,500
62.50%
BAJAJ-AUTO 31-Dec-20 PE 2,800.00 18.00 -1.15
-6.01%		 18.00
10.50		 40,250 161 5.20 18,250 15,000
461.54%
INFY 31-Dec-20 PE 1,160.00 65.00 -0.90
-1.37%		 77.90
59.65		 39,600 66 25.66 73,200 7,200
10.91%
INFRATEL 31-Dec-20 PE 170.00 1.65 -1.35
-45.00%		 1.90
1.65		 39,200 14 0.69 53,200 0
0.00%
INFRATEL 31-Dec-20 PE 220.00 17.00 -3.25
-16.05%		 21.25
17.00		 39,200 14 7.74 123,200 14,000
12.82%
BAJFINANCE 31-Dec-20 PE 3,500.00 6.00 -2.60
-30.23%		 8.20
5.90		 39,000 156 2.61 124,500 12,500
11.16%
PETRONET 31-Dec-20 PE 260.00 17.90 6.70
59.82%		 17.90
10.55		 39,000 13 5.21 42,000 9,000
27.27%
BATAINDIA 31-Dec-20 PE 1,540.00 48.90 -228.80
-82.39%		 61.95
46.15		 38,500 70 20.12 15,950 15,950
0.00%
ESCORTS 31-Dec-20 PE 1,340.00 37.65 -2.30
-5.76%		 42.80
32.70		 38,500 70 14.75 14,850 4,950
50.00%
ONGC 31-Dec-20 PE 60.00 0.20 0.05
33.33%		 0.20
0.15		 38,500 5 0.07 238,700 7,700
3.33%
RELIANCE 31-Dec-20 PE 1,400.00 2.00 -0.25
-11.11%		 2.75
1.85		 38,380 76 0.87 53,530 19,190
55.88%
NIFTY 25-Mar-21 PE 11,500.00 118.00 5.20
4.61%		 120.55
110.50		 38,175 509 42.93 143,025 14,700
11.46%
BEL 31-Dec-20 PE 85.00 0.15 -0.10
-40.00%		 0.20
0.15		 38,000 5 0.06 250,800 -7,600
-2.94%
IDFCFIRSTB 31-Dec-20 PE 26.00 0.10 -0.05
-33.33%		 0.15
0.10		 38,000 2 0.05 38,000 0
0.00%
IDFCFIRSTB 31-Dec-20 PE 28.00 0.15 -0.05
-25.00%		 0.25
0.15		 38,000 2 0.08 285,000 19,000
7.14%
MARICO 31-Dec-20 PE 355.00 6.05 -18.35
-75.20%		 6.05
3.80		 38,000 19 1.86 34,000 34,000
0.00%
SAIL 31-Dec-20 PE 37.00 0.20 -0.75
-78.95%		 0.25
0.20		 38,000 2 0.08 38,000 -38,000
-50.00%
BAJFINANCE 31-Dec-20 PE 3,000.00 3.95 -0.75
-15.96%		 5.00
3.85		 37,750 151 1.56 76,250 2,500
3.39%
BAJAJFINSV 31-Dec-20 PE 7,500.00 73.45 -8.10
-9.93%		 105.00
63.00		 37,750 302 26.15 22,875 3,125
15.82%
BANKNIFTY 03-Dec-20 PE 26,600.00 4.35 -6.15
-58.57%		 10.70
4.05		 37,525 1,501 2.68 4,700 4,525
2,585.71%
BHARTIARTL 31-Dec-20 PE 550.00 85.45 3.30
4.02%		 85.45
80.45		 37,020 20 30.49 227,673 7,404
3.36%
COALINDIA 31-Dec-20 PE 132.50 8.95 -1.05
-10.50%		 9.05
8.90		 37,000 10 3.32 25,900 3,700
16.67%
BAJAJFINSV 31-Dec-20 PE 8,700.00 430.15 14.10
3.39%		 443.30
355.00		 36,875 295 143.57 10,750 3,500
48.28%
HDFCBANK 31-Dec-20 PE 1,000.00 1.45 0.15
11.54%		 2.20
1.25		 36,850 67 0.71 41,800 30,250
261.90%
BIOCON 31-Dec-20 PE 360.00 2.10 -0.90
-30.00%		 2.10
1.10		 36,800 16 0.63 32,200 11,500
55.56%
GAIL 31-Dec-20 PE 85.00 0.50 -0.10
-16.67%		 0.55
0.45		 36,600 6 0.18 280,600 18,300
6.98%
INFRATEL 31-Dec-20 PE 160.00 1.00 -0.50
-33.33%		 1.50
0.85		 36,400 13 0.37 70,000 5,600
8.70%
PVR 31-Dec-20 PE 1,250.00 56.45 -0.05
-0.09%		 60.00
50.80		 36,223 89 19.27 16,280 10,582
185.71%
NIFTY 30-Jun-22 PE 8,300.00 93.75 -206.25
-68.75%		 93.75
93.75		 36,150 482 33.89 150 0
0.00%
INDUSINDBK 31-Dec-20 PE 880.00 66.95 -8.15
-10.85%		 73.95
66.95		 36,000 45 25.44 14,400 800
5.88%
RECLTD 31-Dec-20 PE 122.50 6.30 0.50
8.62%		 6.30
4.80		 36,000 6 1.98 18,000 6,000
50.00%
SBIN 31-Dec-20 PE 185.00 0.60 -0.25
-29.41%		 0.80
0.55		 36,000 12 0.24 96,000 12,000
14.29%
SUNTV 31-Dec-20 PE 410.00 11.00 -3.00
-21.43%		 12.50
9.35		 36,000 24 3.83 25,500 9,000
54.55%
ICICIBANK 28-Jan-21 PE 480.00 27.65 -6.35
-18.68%		 28.00
26.80		 35,750 26 9.81 31,625 30,250
2,200.00%
SIEMENS 31-Dec-20 PE 1,460.00 39.30 -3.10
-7.31%		 45.50
35.80		 35,750 65 14.93 10,450 6,600
171.43%
HDFCBANK 31-Dec-20 PE 1,240.00 3.05 -2.95
-49.17%		 7.00
2.85		 35,200 64 1.36 34,100 1,650
5.08%
ITC 31-Dec-20 PE 220.00 24.80 -0.45
-1.78%		 25.80
24.35		 35,200 11 8.84 153,600 3,200
2.13%
BHARTIARTL 28-Jan-21 PE 400.00 6.80 -0.60
-8.11%		 6.80
5.75		 35,169 19 2.16 74,040 9,255
14.29%
BHARTIARTL 28-Jan-21 PE 450.00 21.75 1.25
6.10%		 21.90
19.20		 35,169 19 7.30 55,530 29,616
114.29%
BHARTIARTL 31-Dec-20 PE 520.00 59.25 3.60
6.47%		 59.25
53.85		 35,169 19 19.64 179,547 -1,851
-1.02%
SUNPHARMA 31-Dec-20 PE 420.00 0.95 -0.75
-44.12%		 1.50
0.90		 35,000 25 0.43 42,000 23,800
130.77%
NIFTY 28-Jan-21 PE 13,500.00 654.90 29.80
4.77%		 673.75
597.45		 34,725 463 218.69 57,000 10,200
21.79%
BPCL 31-Dec-20 PE 410.00 43.60 5.05
13.10%		 43.70
36.05		 34,200 19 13.23 25,200 9,000
55.56%
IOC 31-Dec-20 PE 81.00 1.55 0.00
0.00%		 1.55
1.40		 34,200 6 0.50 28,500 11,400
66.67%
IOC 31-Dec-20 PE 89.00 6.00 0.25
4.35%		 6.00
5.95		 34,200 6 2.03 28,500 22,800
400.00%
NTPC 31-Dec-20 PE 75.00 0.15 -0.05
-25.00%		 0.20
0.15		 34,200 6 0.06 108,300 17,100
18.75%
TATAMOTORS 31-Dec-20 PE 110.00 0.30 0.10
50.00%		 0.30
0.15		 34,200 6 0.07 96,900 11,400
13.33%
TATAMOTORS 31-Dec-20 PE 115.00 0.35 -1.80
-83.72%		 0.35
0.30		 34,200 6 0.10 45,600 0
0.00%
FEDERALBNK 31-Dec-20 PE 45.00 0.05 -0.30
-85.71%		 0.10
0.05		 34,000 4 0.03 17,000 -25,500
-60.00%
L&TFH 31-Dec-20 PE 69.00 0.75 -15.55
-95.40%		 0.75
0.25		 34,000 5 0.17 20,400 20,400
0.00%
NATIONALUM 31-Dec-20 PE 27.00 0.05 -1.20
-96.00%		 0.15
0.05		 34,000 2 0.03 34,000 17,000
100.00%
RBLBANK 31-Dec-20 PE 240.00 27.30 -1.20
-4.21%		 27.30
25.00		 33,800 13 8.87 33,800 23,400
225.00%
DRREDDY 31-Dec-20 PE 4,200.00 27.60 -0.85
-2.99%		 30.75
22.65		 33,750 270 8.86 32,125 10,250
46.86%
DRREDDY 31-Dec-20 PE 4,300.00 41.05 1.25
3.14%		 45.45
31.55		 33,500 268 12.38 23,625 7,000
42.11%
COALINDIA 31-Dec-20 PE 160.00 31.00 0.10
0.32%		 31.00
31.00		 33,300 9 10.32 185,000 0
0.00%
GRASIM 31-Dec-20 PE 820.00 13.85 -2.50
-15.29%		 18.50
13.85		 33,250 35 5.12 19,000 10,450
122.22%
BHARATFORG 31-Dec-20 PE 450.00 6.35 0.20
3.25%		 6.45
4.00		 33,000 22 1.69 33,000 9,000
37.50%
ICICIPRULI 31-Dec-20 PE 420.00 8.85 2.85
47.50%		 8.85
5.95		 33,000 22 2.33 22,500 13,500
150.00%
PEL 31-Dec-20 PE 1,400.00 87.00 14.00
19.18%		 87.00
67.15		 33,000 60 25.17 39,600 11,000
38.46%
SBIN 28-Jan-21 PE 220.00 6.15 -0.20
-3.15%		 6.75
6.00		 33,000 11 2.10 129,000 15,000
13.16%
AUROPHARMA 31-Dec-20 PE 700.00 3.10 -0.15
-4.62%		 3.60
2.50		 32,500 50 0.95 74,750 17,550
30.68%
CHOLAFIN 31-Dec-20 PE 280.00 0.30 -69.70
-99.57%		 8.00
0.30		 32,500 13 0.86 10,000 10,000
0.00%
ADANIPORTS 31-Dec-20 PE 360.00 3.80 -0.20
-5.00%		 4.00
3.35		 32,500 13 1.22 47,500 7,500
18.75%
AXISBANK 31-Dec-20 PE 510.00 3.40 -0.50
-12.82%		 4.20
3.15		 32,400 27 1.18 38,400 22,800
146.15%
NIFTY 10-Dec-20 PE 11,700.00 2.90 -1.65
-36.26%		 5.35
2.20		 32,325 431 1.31 10,500 2,325
28.44%
HCLTECH 31-Dec-20 PE 860.00 59.65 14.35
31.68%		 59.65
42.70		 32,200 46 15.43 35,700 14,700
70.00%
ITC 31-Dec-20 PE 210.00 15.75 -1.35
-7.89%		 16.80
15.75		 32,000 10 5.27 188,800 16,000
9.26%
LICHSGFIN 31-Dec-20 PE 250.00 0.80 -0.25
-23.81%		 1.00
0.60		 32,000 16 0.27 30,000 28,000
1,400.00%
TATACHEM 31-Dec-20 PE 320.00 1.15 -1.30
-53.06%		 2.00
1.15		 32,000 16 0.47 44,000 0
0.00%
HDFCLIFE 31-Dec-20 PE 670.00 38.40 5.30
16.01%		 40.65
32.70		 31,900 29 12.37 37,400 -2,200
-5.56%
PVR 31-Dec-20 PE 1,300.00 72.35 -5.25
-6.77%		 84.15
71.35		 31,746 78 24.19 28,083 12,210
76.92%
HDFCBANK 31-Dec-20 PE 1,500.00 78.00 -17.95
-18.71%		 100.45
76.00		 31,350 57 27.43 29,150 18,150
165.00%
MCDOWELL-N 31-Dec-20 PE 560.00 25.60 4.15
19.35%		 26.05
22.80		 31,250 25 7.56 56,250 20,000
55.17%
INFY 31-Dec-20 PE 900.00 1.80 -0.05
-2.70%		 2.20
1.75		 31,200 52 0.62 66,000 23,400
54.93%
ULTRACEMCO 31-Dec-20 PE 4,700.00 102.30 4.75
4.87%		 115.55
97.30		 31,200 156 33.68 7,200 5,000
227.27%
GLENMARK 31-Dec-20 PE 400.00 2.60 -0.75
-22.39%		 3.35
2.50		 31,050 27 0.83 36,800 0
0.00%
GODREJCP 31-Dec-20 PE 700.00 25.80 0.65
2.58%		 26.20
18.00		 31,000 31 6.62 23,000 5,000
27.78%
PFC 31-Dec-20 PE 125.00 15.95 -0.65
-3.92%		 16.55
15.95		 31,000 5 5.00 80,600 31,000
62.50%
INFRATEL 31-Dec-20 PE 215.00 15.80 -2.00
-11.24%		 17.25
14.50		 30,800 11 4.93 44,800 14,000
45.45%
DIVISLAB 31-Dec-20 PE 3,400.00 65.35 -19.85
-23.30%		 89.05
59.00		 30,800 154 22.78 18,600 2,400
14.81%
HCLTECH 31-Dec-20 PE 900.00 86.90 16.80
23.97%		 89.80
67.00		 30,800 44 24.32 11,200 8,400
300.00%
TCS 31-Dec-20 PE 2,800.00 153.95 38.40
33.23%		 153.95
132.05		 30,600 102 43.61 48,900 18,600
61.39%
BANKNIFTY 03-Dec-20 PE 26,400.00 4.35 -3.10
-41.61%		 8.95
3.65		 30,525 1,221 1.75 4,875 1,925
65.25%
ACC 31-Dec-20 PE 1,700.00 73.35 10.65
16.99%		 73.35
50.05		 30,500 61 17.85 13,500 5,000
58.82%
HEROMOTOCO 31-Dec-20 PE 2,950.00 80.80 -11.50
-12.46%		 91.10
63.45		 30,300 101 21.23 6,300 4,800
320.00%
BAJAJFINSV 31-Dec-20 PE 8,800.00 480.00 13.50
2.89%		 493.80
402.00		 30,125 241 131.94 10,000 875
9.59%
COLPAL 31-Dec-20 PE 1,400.00 8.65 0.60
7.45%		 12.00
5.70		 30,100 43 2.23 90,300 7,700
9.32%
TECHM 31-Dec-20 PE 830.00 17.30 -3.95
-18.59%		 21.85
15.45		 30,000 25 5.34 30,000 4,800
19.05%
ZEEL 31-Dec-20 PE 155.00 1.90 -13.20
-87.42%		 1.90
1.50		 30,000 10 0.52 6,000 6,000
0.00%
ZEEL 31-Dec-20 PE 230.00 38.00 -4.50
-10.59%		 38.00
34.00		 30,000 10 10.40 24,000 18,000
300.00%
COALINDIA 31-Dec-20 PE 102.50 0.25 0.00
0.00%		 0.25
0.20		 29,600 8 0.06 111,000 -11,100
-9.09%
MARUTI 31-Dec-20 PE 6,000.00 25.00 -2.55
-9.26%		 26.00
16.05		 29,600 296 6.02 45,300 4,800
11.85%
SUNPHARMA 31-Dec-20 PE 430.00 1.55 -0.05
-3.13%		 2.50
1.30		 29,400 21 0.51 36,400 16,800
85.71%
JUBLFOOD 31-Dec-20 PE 2,600.00 177.95 -5.75
-3.13%		 181.80
153.90		 29,250 117 47.89 23,250 -1,000
-4.12%
TITAN 31-Dec-20 PE 1,100.00 3.00 -0.50
-14.29%		 3.50
2.05		 29,250 39 0.93 32,250 25,500
377.78%
BATAINDIA 31-Dec-20 PE 1,300.00 4.00 -1.00
-20.00%		 6.05
4.00		 29,150 53 1.41 22,550 1,650
7.89%
BANKNIFTY 31-Dec-20 PE 24,000.00 35.00 -2.15
-5.79%		 52.55
28.20		 29,000 1,160 10.97 39,850 575
1.46%
ULTRACEMCO 31-Dec-20 PE 4,600.00 71.05 3.40
5.03%		 82.45
63.10		 29,000 145 21.28 11,000 7,600
223.53%
LUPIN 31-Dec-20 PE 780.00 6.55 -0.05
-0.76%		 7.45
5.00		 28,900 34 1.84 42,500 5,950
16.28%
ASIANPAINT 31-Dec-20 PE 1,900.00 5.40 -1.80
-25.00%		 6.75
4.00		 28,800 96 1.49 17,100 12,900
307.14%
KOTAKBANK 31-Dec-20 PE 1,920.00 104.65 11.15
11.93%		 113.00
88.00		 28,800 72 27.50 15,600 6,400
69.57%
MARUTI 31-Dec-20 PE 6,300.00 55.00 2.75
5.26%		 60.15
33.90		 28,600 286 12.33 16,800 7,700
84.62%
APOLLOHOSP 31-Dec-20 PE 2,260.00 76.75 -2.90
-3.64%		 82.35
56.70		 28,500 57 18.90 8,000 5,000
166.67%
NTPC 31-Dec-20 PE 105.00 10.80 -1.20
-10.00%		 11.05
10.20		 28,500 5 3.03 62,700 11,400
22.22%
MGL 31-Dec-20 PE 860.00 3.00 -9.20
-75.41%		 11.65
2.50		 28,200 47 1.50 33,600 -7,800
-18.84%
MARUTI 31-Dec-20 PE 6,400.00 74.15 6.50
9.61%		 77.20
44.35		 28,100 281 15.18 20,600 6,200
43.06%
BANKNIFTY 03-Dec-20 PE 30,300.00 851.55 -128.45
-13.11%		 1,079.05
773.25		 28,050 1,122 247.32 2,525 1,425
129.55%
MOTHERSUMI 31-Dec-20 PE 125.00 1.60 0.05
3.23%		 1.60
1.00		 28,000 4 0.35 28,000 7,000
33.33%
SUNPHARMA 31-Dec-20 PE 550.00 42.25 -7.75
-15.50%		 46.50
40.20		 28,000 20 12.40 78,400 16,800
27.27%
NIFTY 31-Dec-20 PE 11,150.00 10.75 -25.05
-69.97%		 27.60
8.00		 27,975 373 2.82 3,600 3,300
1,100.00%
NIFTY 10-Dec-20 PE 12,550.00 44.00 -0.25
-0.56%		 61.90
33.05		 27,900 372 11.13 5,475 3,825
231.82%
BHARTIARTL 31-Dec-20 PE 510.00 50.95 3.40
7.15%		 50.95
46.35		 27,765 15 13.22 72,189 12,957
21.88%
MGL 31-Dec-20 PE 1,100.00 78.90 -205.60
-72.27%		 89.90
71.10		 27,600 46 22.95 22,200 22,200
0.00%
BANKNIFTY 03-Dec-20 PE 24,500.00 3.00 0.00
0.00%		 4.85
2.65		 27,325 1,093 0.95 9,025 4,400
95.14%
HEROMOTOCO 31-Dec-20 PE 2,850.00 45.00 -8.75
-16.28%		 58.45
38.20		 27,300 91 11.85 15,600 9,300
147.62%
L&TFH 31-Dec-20 PE 76.00 1.45 -20.40
-93.36%		 2.95
1.45		 27,200 4 0.69 13,600 13,600
0.00%
JSWSTEEL 31-Dec-20 PE 315.00 4.05 0.45
12.50%		 4.05
3.50		 27,000 10 1.00 48,600 16,200
50.00%
SBIN 28-Jan-21 PE 230.00 9.05 -1.00
-9.95%		 10.05
9.05		 27,000 9 2.59 57,000 12,000
26.67%
LT 31-Dec-20 PE 960.00 4.75 0.30
6.74%		 4.75
3.25		 26,950 49 1.03 56,100 6,600
13.33%
SIEMENS 31-Dec-20 PE 1,480.00 45.65 -4.50
-8.97%		 51.65
43.20		 26,950 49 13.08 6,600 4,950
300.00%
NMDC 31-Dec-20 PE 87.50 0.75 -0.55
-42.31%		 0.75
0.70		 26,800 4 0.20 33,500 0
0.00%
NIFTY 31-Dec-20 PE 10,800.00 8.65 -0.65
-6.99%		 12.05
7.50		 26,775 357 2.27 193,725 750
0.39%
RELIANCE 31-Dec-20 PE 1,350.00 1.15 -0.10
-8.00%		 2.00
0.90		 26,765 53 0.37 16,160 12,625
357.14%
CADILAHC 31-Dec-20 PE 460.00 29.40 -59.80
-67.04%		 30.95
27.20		 26,400 12 7.54 15,400 15,400
0.00%
HDFCLIFE 31-Dec-20 PE 700.00 59.10 6.10
11.51%		 62.70
53.10		 26,400 24 16.09 28,600 0
0.00%
TECHM 31-Dec-20 PE 890.00 41.75 -14.20
-25.38%		 49.25
40.00		 26,400 22 11.82 25,200 3,600
16.67%
MCDOWELL-N 31-Dec-20 PE 540.00 16.25 3.45
26.95%		 16.25
13.95		 26,250 21 3.90 60,000 5,000
9.09%
MUTHOOTFIN 31-Dec-20 PE 1,200.00 80.00 -14.65
-15.48%		 101.00
80.00		 26,250 35 24.79 51,000 22,500
78.95%
IGL 31-Dec-20 PE 390.00 1.35 -2.15
-61.43%		 2.50
1.10		 26,125 19 0.40 13,750 1,375
11.11%
GODREJPROP 31-Dec-20 PE 1,000.00 11.95 -13.05
-52.20%		 17.40
10.00		 26,000 40 3.26 16,250 7,150
78.57%
RBLBANK 31-Dec-20 PE 235.00 21.50 -3.65
-14.51%		 23.75
21.05		 26,000 10 5.90 33,800 13,000
62.50%
BHARTIARTL 31-Dec-20 PE 390.00 1.70 -0.15
-8.11%		 1.85
1.55		 25,914 14 0.44 29,616 7,404
33.33%
EICHERMOT 31-Dec-20 PE 2,450.00 78.00 14.90
23.61%		 82.00
48.50		 25,900 74 16.90 19,600 10,500
115.38%
NIFTY 28-Jan-21 PE 12,900.00 322.45 13.20
4.27%		 333.10
294.25		 25,875 345 81.67 13,200 -750
-5.38%
BANKNIFTY 31-Dec-20 PE 28,100.00 470.25 -47.00
-9.09%		 584.60
447.45		 25,850 1,034 134.49 12,950 11,800
1,026.09%
PEL 31-Dec-20 PE 1,200.00 17.45 0.55
3.25%		 17.45
13.00		 25,850 47 4.03 25,850 15,400
147.37%
NIFTY 30-Dec-21 PE 11,000.00 272.00 3.95
1.47%		 287.10
233.60		 25,800 344 65.37 354,900 1,500
0.42%
RELIANCE 31-Dec-20 PE 2,150.00 220.20 5.95
2.78%		 230.00
213.15		 25,755 51 56.95 99,990 13,130
15.12%
INFRATEL 31-Dec-20 PE 205.00 10.25 -2.00
-16.33%		 10.45
7.35		 25,200 9 2.46 25,200 14,000
125.00%
INFRATEL 31-Dec-20 PE 230.00 24.70 -2.85
-10.34%		 26.45
24.15		 25,200 9 6.30 137,200 19,600
16.67%
APOLLOTYRE 31-Dec-20 PE 155.00 1.10 -0.70
-38.89%		 1.10
0.75		 25,000 5 0.24 25,000 15,000
150.00%
APOLLOTYRE 31-Dec-20 PE 190.00 11.65 -43.70
-78.95%		 12.30
11.55		 25,000 5 2.97 20,000 20,000
0.00%
BRITANNIA 31-Dec-20 PE 3,550.00 120.00 13.35
12.52%		 127.60
70.00		 25,000 125 20.44 4,800 3,800
380.00%
ADANIPORTS 31-Dec-20 PE 395.00 11.50 -1.00
-8.00%		 12.35
11.15		 25,000 10 2.99 22,500 2,500
12.50%
NIFTY 03-Dec-20 PE 10,900.00 1.00 0.00
0.00%		 1.45
0.65		 24,825 331 0.21 375 300
400.00%
DIVISLAB 31-Dec-20 PE 3,300.00 45.00 -10.70
-19.21%		 55.70
37.00		 24,800 124 11.87 25,400 2,000
8.55%
PFC 31-Dec-20 PE 112.50 6.45 -0.90
-12.24%		 6.70
6.15		 24,800 4 1.61 6,200 -6,200
-50.00%
BAJFINANCE 31-Dec-20 PE 3,100.00 4.20 -450.50
-99.08%		 4.35
3.05		 24,750 99 1.03 - 0
0.00%
GRASIM 31-Dec-20 PE 880.00 38.60 0.60
1.58%		 40.75
34.75		 24,700 26 9.43 21,850 3,800
21.05%
SRTRANSFIN 31-Dec-20 PE 1,060.00 68.70 -2.85
-3.98%		 76.00
62.00		 24,679 37 16.91 6,670 4,669
233.33%
BANKBARODA 31-Dec-20 PE 43.00 0.65 -0.40
-38.10%		 0.70
0.60		 24,600 3 0.16 24,600 16,400
200.00%
GAIL 31-Dec-20 PE 80.00 0.10 -0.10
-50.00%		 0.20
0.10		 24,400 4 0.04 164,700 6,100
3.85%
BRITANNIA 31-Dec-20 PE 3,200.00 16.00 0.80
5.26%		 17.60
9.25		 24,200 121 2.72 21,000 8,200
64.06%
NIFTY 28-Jan-21 PE 12,800.00 278.00 7.35
2.72%		 291.30
258.15		 24,150 322 66.58 16,275 -3,150
-16.22%
DRREDDY 31-Dec-20 PE 5,000.00 329.90 37.20
12.71%		 330.35
271.50		 24,000 192 70.92 20,625 2,375
13.01%
INDUSINDBK 31-Dec-20 PE 900.00 78.85 -9.15
-10.40%		 89.50
78.85		 24,000 30 20.18 64,800 4,000
6.58%
RECLTD 28-Jan-21 PE 91.50 0.85 -7.30
-89.57%		 1.00
0.85		 24,000 4 0.21 24,000 24,000
0.00%
SBILIFE 31-Dec-20 PE 860.00 34.65 1.15
3.43%		 38.50
34.65		 24,000 32 8.82 30,750 10,500
51.85%
VOLTAS 31-Dec-20 PE 810.00 33.50 -134.15
-80.02%		 33.50
27.80		 24,000 24 7.16 7,000 7,000
0.00%
BANKNIFTY 31-Dec-20 PE 29,600.00 1,049.95 -33.15
-3.06%		 1,204.90
996.25		 23,900 956 258.73 4,500 2,275
102.25%
SUNPHARMA 31-Dec-20 PE 440.00 2.05 -0.55
-21.15%		 2.10
1.75		 23,800 17 0.48 42,000 12,600
42.86%
TATASTEEL 31-Dec-20 PE 610.00 49.50 -2.50
-4.81%		 54.40
45.00		 23,800 14 11.80 23,800 6,800
40.00%
CONCOR 31-Dec-20 PE 380.00 7.40 0.85
12.98%		 7.40
5.00		 23,445 15 1.36 56,268 1,563
2.86%
CONCOR 31-Dec-20 PE 390.00 10.55 0.95
9.90%		 10.55
7.50		 23,445 15 2.00 31,260 7,815
33.33%
CONCOR 31-Dec-20 PE 410.00 22.30 -1.70
-7.08%		 22.30
15.00		 23,445 15 4.16 51,579 7,815
17.86%
HINDUNILVR 31-Dec-20 PE 2,200.00 88.50 10.15
12.95%		 88.50
68.10		 23,400 78 17.91 33,600 10,500
45.45%
SBILIFE 31-Dec-20 PE 760.00 4.85 -53.35
-91.67%		 4.95
3.75		 23,250 31 1.00 19,500 19,500
0.00%
ONGC 31-Dec-20 PE 62.00 0.25 -0.10
-28.57%		 0.25
0.25		 23,100 3 0.06 23,100 7,700
50.00%
APOLLOHOSP 31-Dec-20 PE 2,280.00 84.20 -7.50
-8.18%		 91.60
64.50		 23,000 46 16.91 5,000 3,500
233.33%
PIDILITIND 31-Dec-20 PE 1,540.00 55.85 14.80
36.05%		 55.85
36.85		 23,000 46 9.69 33,000 500
1.54%
BEL 31-Dec-20 PE 115.00 7.10 -20.15
-73.94%		 7.10
6.70		 22,800 3 1.57 7,600 7,600
0.00%
IOC 31-Dec-20 PE 65.00 0.10 -2.75
-96.49%		 0.10
0.10		 22,800 4 0.02 22,800 22,800
0.00%
IOC 31-Dec-20 PE 76.00 0.60 0.05
9.09%		 0.60
0.55		 22,800 4 0.13 22,800 17,100
300.00%
MGL 31-Dec-20 PE 880.00 4.90 -11.40
-69.94%		 10.45
4.50		 22,800 38 1.62 13,800 -600
-4.17%
NTPC 28-Jan-21 PE 85.00 1.75 -0.40
-18.60%		 1.75
1.45		 22,800 4 0.38 34,200 17,100
100.00%
BANKNIFTY 10-Dec-20 PE 30,000.00 854.55 -82.75
-8.83%		 1,050.70
772.05		 22,650 906 204.93 5,125 2,850
125.27%
BATAINDIA 31-Dec-20 PE 1,560.00 54.95 -238.35
-81.26%		 68.00
54.95		 22,550 41 14.06 8,800 8,800
0.00%
GMRINFRA 31-Dec-20 PE 20.00 0.10 0.00
0.00%		 0.10
0.10		 22,500 1 0.02 112,500 22,500
25.00%
ITC 31-Dec-20 PE 205.00 13.55 0.30
2.26%		 13.55
12.50		 22,400 7 2.93 134,400 3,200
2.44%
TVSMOTOR 31-Dec-20 PE 400.00 1.75 -1.50
-46.15%		 8.00
1.45		 22,400 16 0.49 18,200 8,400
85.71%
DRREDDY 31-Dec-20 PE 4,850.00 238.45 21.30
9.81%		 239.35
191.25		 22,375 179 48.33 10,000 3,875
63.27%
COALINDIA 31-Dec-20 PE 135.00 11.20 -0.50
-4.27%		 11.20
9.80		 22,200 6 2.32 74,000 11,100
17.65%
BATAINDIA 31-Dec-20 PE 1,440.00 19.25 -8.85
-31.49%		 26.50
17.75		 22,000 40 4.70 10,450 7,700
280.00%
BERGEPAINT 31-Dec-20 PE 630.00 13.00 -5.80
-30.85%		 15.00
13.00		 22,000 20 3.17 18,700 7,700
70.00%
DIVISLAB 31-Dec-20 PE 3,600.00 137.95 -36.80
-21.06%		 181.15
125.45		 22,000 110 33.87 16,000 6,400
66.67%
GODREJCP 31-Dec-20 PE 660.00 10.85 -31.55
-74.41%		 10.85
8.00		 22,000 22 2.02 16,000 16,000
0.00%
HAVELLS 31-Dec-20 PE 770.00 14.10 -0.30
-2.08%		 15.50
12.05		 22,000 22 2.97 15,000 13,000
650.00%
NIFTY 25-Mar-21 PE 12,500.00 293.00 11.70
4.16%		 300.00
272.50		 21,825 291 62.43 132,150 8,250
6.66%
NIFTY 28-Jan-21 PE 12,300.00 148.25 4.40
3.06%		 171.05
121.00		 21,825 291 31.39 14,550 5,700
64.41%
IBULHSGFIN 31-Dec-20 PE 200.00 25.95 -1.40
-5.12%		 28.00
24.00		 21,700 7 5.69 62,000 15,500
33.33%
HINDALCO 31-Dec-20 PE 185.00 0.85 0.15
21.43%		 0.85
0.75		 21,500 5 0.17 25,800 -8,600
-25.00%
HINDALCO 31-Dec-20 PE 195.00 2.00 -0.30
-13.04%		 3.00
1.65		 21,500 5 0.46 12,900 -4,300
-25.00%
NIFTY 28-Jan-21 PE 13,200.00 475.85 26.10
5.80%		 481.15
427.90		 21,075 281 96.46 7,425 -1,050
-12.39%
BANKNIFTY 31-Dec-20 PE 28,700.00 650.00 -59.85
-8.43%		 783.25
627.20		 21,000 840 148.98 9,325 8,575
1,143.33%
BHEL 31-Dec-20 PE 42.00 9.30 -3.60
-27.91%		 9.30
9.30		 21,000 1 1.95 21,000 21,000
0.00%
HEROMOTOCO 31-Dec-20 PE 2,600.00 11.10 -3.45
-23.71%		 15.00
9.10		 21,000 70 2.63 31,500 8,100
34.62%
INFY 31-Dec-20 PE 1,200.00 95.90 -4.90
-4.86%		 109.45
90.00		 21,000 35 21.32 39,600 15,600
65.00%
NIFTY 30-Dec-21 PE 13,000.00 890.00 -4.10
-0.46%		 900.00
855.00		 21,000 280 184.34 46,275 16,875
57.40%
PIDILITIND 31-Dec-20 PE 1,400.00 8.00 2.30
40.35%		 8.00
5.05		 21,000 42 1.28 27,000 14,500
116.00%
SBIN 31-Dec-20 PE 175.00 0.50 -0.10
-16.67%		 0.60
0.40		 21,000 7 0.11 153,000 6,000
4.08%
SBIN 31-Dec-20 PE 280.00 37.05 0.35
0.95%		 38.60
37.05		 21,000 7 7.96 366,000 15,000
4.27%
VOLTAS 31-Dec-20 PE 790.00 25.50 -125.65
-83.13%		 27.45
19.50		 21,000 21 4.72 5,000 5,000
0.00%
BERGEPAINT 31-Dec-20 PE 600.00 5.00 -2.75
-35.48%		 9.20
4.90		 20,900 19 1.43 20,900 7,700
58.33%
SRTRANSFIN 31-Dec-20 PE 940.00 27.05 0.80
3.05%		 27.05
20.10		 20,677 31 4.90 11,339 6,003
112.50%
ICICIBANK 31-Dec-20 PE 520.00 51.40 -1.60
-3.02%		 51.40
45.80		 20,625 15 10.07 28,875 8,250
40.00%
PIDILITIND 31-Dec-20 PE 1,480.00 25.00 6.00
31.58%		 25.00
17.00		 20,500 41 4.09 21,500 11,000
104.76%
BATAINDIA 31-Dec-20 PE 1,520.00 40.90 -16.80
-29.12%		 51.85
39.05		 20,350 37 8.97 5,500 3,300
150.00%
CONCOR 31-Dec-20 PE 420.00 28.25 3.20
12.77%		 28.25
20.65		 20,319 13 4.53 28,134 12,504
80.00%
NMDC 31-Dec-20 PE 75.00 0.20 -0.10
-33.33%		 0.25
0.20		 20,100 3 0.04 53,600 13,400
33.33%
GODREJCP 31-Dec-20 PE 650.00 8.25 -0.20
-2.37%		 8.25
4.85		 20,000 20 1.43 22,000 14,000
175.00%
MINDTREE 31-Dec-20 PE 1,360.00 39.50 -20.50
-34.17%		 58.00
20.40		 20,000 25 8.69 12,800 10,400
433.33%
TATACHEM 31-Dec-20 PE 300.00 0.50 -0.50
-50.00%		 0.80
0.50		 20,000 10 0.12 20,000 -4,000
-16.67%
BERGEPAINT 31-Dec-20 PE 640.00 16.95 -5.85
-25.66%		 18.90
16.95		 19,800 18 3.60 26,400 9,900
60.00%
HDFCLIFE 31-Dec-20 PE 570.00 3.60 1.60
80.00%		 4.00
3.50		 19,800 18 0.77 17,600 16,500
1,500.00%
LUPIN 31-Dec-20 PE 940.00 66.95 2.90
4.53%		 66.95
59.90		 19,550 23 12.59 28,050 15,300
120.00%
BHARATFORG 31-Dec-20 PE 510.00 29.00 3.55
13.95%		 29.00
19.95		 19,500 13 4.48 15,000 10,500
233.33%
CIPLA 31-Dec-20 PE 800.00 65.45 -7.55
-10.34%		 68.05
63.95		 19,500 15 12.82 57,200 2,600
4.76%
IOC 28-Jan-21 PE 85.00 4.50 -5.45
-54.77%		 4.50
4.15		 19,500 3 0.85 19,500 19,500
0.00%
NIFTY 28-Jan-21 PE 12,700.00 245.80 6.95
2.91%		 260.00
220.00		 19,500 260 46.72 22,575 225
1.01%
UPL 31-Dec-20 PE 360.00 2.60 -0.30
-10.34%		 2.70
2.20		 19,500 15 0.47 36,400 0
0.00%
UPL 31-Dec-20 PE 440.00 32.75 1.20
3.80%		 32.75
28.20		 19,500 15 5.93 70,200 1,300
1.89%
UPL 31-Dec-20 PE 480.00 63.70 0.50
0.79%		 63.70
55.75		 19,500 15 11.72 29,900 7,800
35.29%
BANKNIFTY 03-Dec-20 PE 21,000.00 1.80 -1.65
-47.83%		 4.80
1.80		 19,450 778 0.45 10,100 9,600
1,920.00%
CUMMINSIND 31-Dec-20 PE 580.00 33.05 -104.20
-75.92%		 34.00
29.90		 19,200 16 6.13 4,800 4,800
0.00%
NIFTY 31-Dec-20 PE 14,500.00 1,495.40 28.35
1.93%		 1,524.15
1,408.00		 19,125 255 281.28 345,450 7,125
2.11%
GRASIM 31-Dec-20 PE 780.00 6.60 -2.40
-26.67%		 7.50
6.50		 19,000 20 1.34 25,650 9,500
58.82%
EICHERMOT 31-Dec-20 PE 2,550.00 127.25 22.20
21.13%		 129.45
81.50		 18,900 54 19.54 9,450 3,500
58.82%
NIFTY 10-Dec-20 PE 13,050.00 199.30 -9.00
-4.32%		 219.25
165.15		 18,900 252 36.40 2,400 1,200
100.00%
NIFTY 25-Mar-21 PE 11,000.00 82.00 -1.15
-1.38%		 86.00
78.50		 18,900 252 15.42 264,600 5,025
1.94%
UBL 31-Dec-20 PE 980.00 22.80 4.75
26.32%		 25.00
18.00		 18,900 27 4.17 16,800 11,200
200.00%
DABUR 31-Dec-20 PE 450.00 1.60 0.20
14.29%		 3.55
1.10		 18,750 15 0.34 11,250 5,000
80.00%
BERGEPAINT 31-Dec-20 PE 620.00 9.50 -5.10
-34.93%		 13.00
9.50		 18,700 17 2.13 58,300 -1,100
-1.85%
NIFTY 31-Dec-20 PE 13,400.00 504.00 23.40
4.87%		 525.25
444.95		 18,675 249 90.14 129,675 3,825
3.04%
IBULHSGFIN 31-Dec-20 PE 130.00 1.55 -0.45
-22.50%		 1.95
1.55		 18,600 6 0.32 37,200 18,600
100.00%
IBULHSGFIN 31-Dec-20 PE 165.00 7.80 -4.10
-34.45%		 9.85
7.80		 18,600 6 1.66 40,300 3,100
8.33%
IBULHSGFIN 31-Dec-20 PE 195.00 22.30 -3.80
-14.56%		 25.00
21.00		 18,600 6 4.25 12,400 6,200
100.00%
NIFTY 03-Dec-20 PE 10,450.00 1.00 -0.25
-20.00%		 2.75
0.70		 18,600 248 0.17 4,950 3,000
153.85%
COALINDIA 31-Dec-20 PE 140.00 14.55 -0.95
-6.13%		 14.55
13.75		 18,500 5 2.63 29,600 7,400
33.33%
JUBLFOOD 31-Dec-20 PE 2,450.00 114.05 22.85
25.05%		 114.05
84.90		 18,500 74 17.37 7,000 2,250
47.37%
ASHOKLEY 28-Jan-21 PE 80.00 2.75 -0.25
-8.33%		 3.00
2.75		 18,000 2 0.52 27,000 18,000
200.00%
ASHOKLEY 31-Dec-20 PE 50.00 0.05 -0.05
-50.00%		 0.05
0.05		 18,000 2 0.01 90,000 18,000
25.00%
BPCL 31-Dec-20 PE 420.00 46.00 0.45
0.99%		 46.00
43.05		 18,000 10 7.98 54,000 16,200
42.86%
GODREJCP 31-Dec-20 PE 680.00 18.00 3.00
20.00%		 18.00
13.00		 18,000 18 2.76 29,000 14,000
93.33%
HAVELLS 31-Dec-20 PE 760.00 11.60 0.30
2.65%		 12.00
9.85		 18,000 18 1.95 13,000 10,000
333.33%
LICHSGFIN 31-Dec-20 PE 350.00 26.00 -10.95
-29.63%		 29.10
24.00		 18,000 9 4.74 20,000 12,000
150.00%
MARICO 31-Dec-20 PE 350.00 4.30 -17.25
-80.05%		 4.30
3.00		 18,000 9 0.68 14,000 14,000
0.00%
PETRONET 31-Dec-20 PE 245.00 7.20 2.00
38.46%		 7.20
5.55		 18,000 6 1.08 18,000 3,000
20.00%
RECLTD 28-Jan-21 PE 86.50 0.85 -5.10
-85.71%		 1.00
0.10		 18,000 3 0.12 6,000 6,000
0.00%
SBIN 28-Jan-21 PE 210.00 3.90 -0.40
-9.30%		 4.40
3.90		 18,000 6 0.74 51,000 15,000
41.67%
NIFTY 31-Dec-20 PE 8,500.00 3.65 -1.05
-22.34%		 4.45
3.10		 17,925 239 0.66 669,300 -5,175
-0.77%
BANKNIFTY 31-Dec-20 PE 29,200.00 851.85 -69.55
-7.55%		 1,009.10
817.70		 17,700 708 158.85 3,000 1,025
51.90%
NIFTY 03-Dec-20 PE 10,050.00 0.90 -111.25
-99.20%		 1.10
0.70		 17,550 234 0.13 150 150
0.00%
NIFTY 31-Dec-20 PE 10,300.00 7.05 -1.45
-17.06%		 9.00
6.50		 17,325 231 1.31 319,425 -150
-0.05%
BANKNIFTY 10-Dec-20 PE 29,600.00 651.00 -61.50
-8.63%		 821.80
608.70		 17,300 692 118.99 2,475 2,025
450.00%
NAUKRI 31-Dec-20 PE 4,100.00 115.00 -739.20
-86.54%		 122.00
92.00		 17,250 69 18.84 6,750 6,750
0.00%
SBILIFE 31-Dec-20 PE 820.00 19.30 0.65
3.49%		 20.45
16.50