172@29@16@56!~!172@29@0@53!~!|stocks|fno|marketstats|options|active_puts|homebody.php?opttopic=&optinst=allopt&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|options|active_puts|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls
Sep 30, 00:00
in for
Symbol Expiry
Date
Option Type Strike Price Last
Price
Change
Chg%
High
Low
Shares Contracts Value
(Rs. Lakh)
Open Interest Open Int Chg
NIFTY 01-Oct-20 PE 11,200.00 34.30 -18.20
-34.67%
66.70
28.70
51,318,000 684,240 24,324.73 4,646,100 2,036,475
78.04%
NIFTY 01-Oct-20 PE 11,100.00 15.65 -10.00
-38.99%
33.75
13.40
33,123,000 441,640 7,293.68 3,216,525 1,154,400
55.98%
NIFTY 01-Oct-20 PE 11,000.00 7.70 -5.15
-40.08%
15.40
6.30
26,261,100 350,148 2,778.42 4,553,025 1,230,900
37.05%
NIFTY 01-Oct-20 PE 11,150.00 23.00 -13.30
-36.64%
46.00
18.90
21,272,025 283,627 6,764.50 1,738,875 841,800
93.84%
BANKNIFTY 01-Oct-20 PE 21,000.00 63.40 -8.10
-11.33%
129.00
41.20
21,236,100 849,444 18,394.71 1,395,500 690,750
98.01%
BANKNIFTY 01-Oct-20 PE 21,200.00 117.65 -5.70
-4.62%
225.00
77.00
18,242,500 729,700 28,213.85 903,225 546,900
153.48%
NIFTY 01-Oct-20 PE 11,250.00 51.85 -23.55
-31.23%
94.50
43.65
17,445,525 232,607 11,744.33 1,297,575 800,625
161.11%
NIFTY 01-Oct-20 PE 11,300.00 77.35 -27.75
-26.40%
129.60
66.90
17,360,850 231,478 16,787.94 1,211,175 507,075
72.02%
BANKNIFTY 01-Oct-20 PE 21,100.00 86.75 -6.65
-7.12%
172.55
57.10
13,227,375 529,095 15,315.98 769,300 454,475
144.36%
NIFTY 01-Oct-20 PE 11,050.00 10.70 -7.10
-39.89%
22.40
9.35
13,116,150 174,882 1,975.29 1,428,675 542,100
61.15%
BANKNIFTY 01-Oct-20 PE 21,300.00 155.95 -4.40
-2.74%
285.00
103.00
12,565,125 502,605 24,517.07 606,600 260,950
75.50%
IDEA 29-Oct-20 PE 8.00 0.40 0.05
14.29%
0.40
0.30
11,900,000 85 42.84 18,340,000 140,000
0.77%
NIFTY 01-Oct-20 PE 10,900.00 4.10 -2.55
-38.35%
7.30
3.40
10,391,025 138,547 553.84 2,722,050 153,900
5.99%
SBIN 29-Oct-20 PE 180.00 5.30 -0.20
-3.64%
6.85
5.20
10,026,000 3,342 612.59 5,556,000 657,000
13.41%
IDEA 29-Oct-20 PE 9.00 0.75 0.10
15.38%
0.80
0.60
9,380,000 67 63.78 21,000,000 140,000
0.67%
BANKNIFTY 01-Oct-20 PE 20,900.00 46.40 -8.65
-15.71%
94.90
31.70
8,305,175 332,207 5,109.34 399,725 195,400
95.63%
IDEA 29-Oct-20 PE 10.00 1.30 0.20
18.18%
1.40
1.05
8,260,000 59 99.95 15,820,000 280,000
1.80%
BANKNIFTY 01-Oct-20 PE 20,800.00 33.20 -9.35
-21.97%
70.00
22.85
7,688,575 307,543 3,405.27 545,725 227,325
71.40%
BANKNIFTY 01-Oct-20 PE 21,400.00 203.35 2.70
1.35%
358.80
136.30
7,344,750 293,790 17,660.45 334,175 108,525
48.09%
NIFTY 01-Oct-20 PE 10,950.00 5.45 -3.75
-40.76%
10.35
5.15
6,811,125 90,815 499.94 1,199,325 329,100
37.82%
BANKNIFTY 01-Oct-20 PE 21,500.00 258.90 9.85
3.96%
434.95
181.05
6,557,450 262,298 19,998.26 432,025 -32,375
-6.97%
BANKNIFTY 01-Oct-20 PE 20,500.00 12.90 -9.30
-41.89%
29.35
11.00
6,261,650 250,466 1,119.58 798,850 238,450
42.55%
NIFTY 01-Oct-20 PE 10,800.00 2.75 -1.25
-31.25%
4.00
2.20
5,612,925 74,839 184.10 2,459,775 277,275
12.70%
BANKNIFTY 01-Oct-20 PE 20,700.00 23.70 -9.85
-29.36%
48.85
17.65
5,510,850 220,434 1,803.70 349,475 134,750
62.75%
IDEA 29-Oct-20 PE 7.00 0.20 0.05
33.33%
0.20
0.15
5,320,000 38 9.04 9,520,000 980,000
11.48%
BANKBARODA 29-Oct-20 PE 40.00 1.55 0.10
6.90%
1.95
1.45
3,813,000 465 65.96 1,508,800 41,000
2.79%
BPCL 29-Oct-20 PE 350.00 13.80 8.75
173.27%
16.40
3.90
3,771,000 2,095 428.01 1,110,600 486,000
77.81%
NIFTY 01-Oct-20 PE 10,700.00 2.00 -0.75
-27.27%
2.90
1.55
3,766,575 50,221 88.89 1,649,400 186,150
12.72%
BPCL 29-Oct-20 PE 360.00 18.50 11.05
148.32%
21.55
6.35
3,717,000 2,065 586.91 1,713,600 455,400
36.19%
NIFTY 01-Oct-20 PE 10,500.00 1.50 -0.20
-11.76%
1.90
0.95
3,681,225 49,083 59.27 2,905,650 974,100
50.43%
BANKNIFTY 01-Oct-20 PE 20,600.00 17.35 -9.70
-35.86%
37.10
10.00
3,634,975 145,399 851.31 363,100 190,350
110.19%
COALINDIA 29-Oct-20 PE 115.00 4.30 1.10
34.38%
4.85
3.50
3,570,500 965 156.39 1,924,000 347,800
22.07%
ITC 29-Oct-20 PE 170.00 4.70 -0.80
-14.55%
6.25
4.50
3,542,400 1,107 188.46 3,820,800 60,800
1.62%
NIFTY 01-Oct-20 PE 10,850.00 3.20 -1.95
-37.86%
5.30
2.95
3,322,125 44,295 132.89 513,150 -89,925
-14.91%
SBIN 29-Oct-20 PE 170.00 2.45 -0.10
-3.92%
3.25
2.40
3,051,000 1,017 86.34 4,335,000 222,000
5.40%
BANKNIFTY 01-Oct-20 PE 20,000.00 4.40 -6.70
-60.36%
11.10
4.30
2,978,275 119,131 208.78 585,700 -69,150
-10.56%
BPCL 29-Oct-20 PE 370.00 24.65 13.55
122.07%
27.50
9.20
2,903,400 1,613 557.45 543,600 205,200
60.64%
ICICIBANK 29-Oct-20 PE 350.00 12.15 2.00
19.70%
13.65
10.55
2,807,750 2,042 355.18 1,478,125 77,000
5.50%
BPCL 29-Oct-20 PE 340.00 10.20 6.65
187.32%
12.20
2.75
2,799,000 1,555 235.96 694,800 432,000
164.38%
NMDC 29-Oct-20 PE 80.00 3.30 0.90
37.50%
4.25
2.50
2,753,700 411 92.52 1,728,600 455,600
35.79%
SBIN 29-Oct-20 PE 185.00 7.55 -0.20
-2.58%
9.30
7.40
2,661,000 887 221.40 2,853,000 39,000
1.39%
SBIN 29-Oct-20 PE 175.00 3.65 -0.20
-5.19%
4.80
3.60
2,403,000 801 100.69 2,541,000 156,000
6.54%
ITC 29-Oct-20 PE 165.00 2.75 -0.60
-17.91%
4.00
2.65
2,281,600 713 74.84 2,208,000 128,000
6.15%
BPCL 29-Oct-20 PE 380.00 30.25 15.75
108.62%
33.95
13.00
2,235,600 1,242 509.49 745,200 68,400
10.11%
HINDALCO 29-Oct-20 PE 170.00 5.75 0.25
4.55%
6.70
5.35
2,227,400 518 134.98 825,600 -301,000
-26.72%
SBIN 29-Oct-20 PE 160.00 1.10 -0.05
-4.35%
1.45
1.05
2,166,000 722 26.64 2,559,000 21,000
0.83%
NIFTY 08-Oct-20 PE 11,200.00 91.55 -20.60
-18.37%
128.90
82.10
2,157,450 28,766 2,338.89 678,450 278,025
69.43%
BANKNIFTY 01-Oct-20 PE 20,400.00 9.70 -8.50
-46.70%
24.20
8.55
2,030,050 81,202 273.85 248,250 78,225
46.01%
BHARTIARTL 29-Oct-20 PE 430.00 20.30 2.40
13.41%
21.40
15.70
2,008,335 1,085 379.37 1,366,038 198,057
16.96%
SBIN 29-Oct-20 PE 190.00 10.25 -0.25
-2.38%
12.40
9.95
1,959,000 653 216.67 3,858,000 -12,000
-0.31%
IOC 29-Oct-20 PE 70.00 1.45 0.45
45.00%
1.70
0.90
1,949,400 342 27.68 2,513,700 153,900
6.52%
NIFTY 01-Oct-20 PE 10,600.00 1.65 -0.35
-17.50%
2.15
1.20
1,860,825 24,811 34.43 1,305,600 41,025
3.24%
IDEA 29-Oct-20 PE 5.00 0.05 0.00
0.00%
0.05
0.05
1,820,000 13 0.91 4,620,000 420,000
10.00%
NIFTY 08-Oct-20 PE 11,000.00 40.05 -10.90
-21.39%
58.70
37.95
1,816,125 24,215 877.01 704,550 175,800
33.25%
ITC 29-Oct-20 PE 160.00 1.55 -0.35
-18.42%
2.10
1.45
1,804,800 564 32.67 2,886,400 -25,600
-0.88%
TATAMOTORS 29-Oct-20 PE 130.00 6.70 -0.80
-10.67%
8.15
6.70
1,772,700 311 129.23 2,319,900 108,300
4.90%
NIFTY 01-Oct-20 PE 11,350.00 110.05 -31.85
-22.45%
170.00
98.75
1,764,900 23,532 2,296.31 101,325 30,450
42.96%
DLF 29-Oct-20 PE 150.00 5.70 0.15
2.70%
6.85
4.80
1,752,300 531 97.95 808,500 99,000
13.95%
NIFTY 01-Oct-20 PE 11,400.00 153.10 -31.20
-16.93%
217.00
138.15
1,749,750 23,330 3,144.48 198,975 61,950
45.21%
ASHOKLEY 29-Oct-20 PE 75.00 5.30 0.55
11.58%
5.60
4.60
1,737,000 193 87.89 1,152,000 63,000
5.79%
COALINDIA 29-Oct-20 PE 110.00 2.30 0.70
43.75%
2.60
1.75
1,709,400 462 37.26 1,935,100 -18,500
-0.95%
BHARTIARTL 29-Oct-20 PE 400.00 8.90 1.15
14.84%
9.50
6.50
1,704,771 921 140.47 2,019,441 135,123
7.17%
NIFTY 29-Oct-20 PE 11,000.00 137.70 -8.85
-6.04%
162.95
131.45
1,676,325 22,351 2,479.28 2,034,000 155,250
8.26%
BANKNIFTY 01-Oct-20 PE 20,300.00 7.60 -8.10
-51.59%
20.10
6.80
1,674,775 66,991 188.75 202,375 -4,125
-2.00%
TATAMOTORS 29-Oct-20 PE 125.00 4.70 -0.60
-11.32%
5.80
4.55
1,635,900 287 85.07 1,772,700 74,100
4.36%
TATAMOTORS 29-Oct-20 PE 120.00 3.15 -0.45
-12.50%
3.95
3.15
1,624,500 285 57.51 2,285,700 28,500
1.26%
AXISBANK 29-Oct-20 PE 420.00 18.40 2.10
12.88%
20.55
16.40
1,542,000 1,285 292.05 624,000 74,400
13.54%
BPCL 29-Oct-20 PE 320.00 5.10 3.70
264.29%
6.45
1.60
1,521,000 845 74.83 388,800 307,800
380.00%
BPCL 29-Oct-20 PE 330.00 7.00 4.85
225.58%
8.90
2.65
1,512,000 840 94.95 338,400 217,800
180.60%
BANKNIFTY 01-Oct-20 PE 21,600.00 326.00 16.90
5.47%
515.00
232.70
1,484,575 59,383 5,564.93 95,975 3,525
3.81%
COALINDIA 29-Oct-20 PE 105.00 1.15 0.50
76.92%
1.25
0.80
1,420,800 384 14.78 1,232,100 270,100
28.08%
ICICIBANK 29-Oct-20 PE 330.00 5.55 0.95
20.65%
6.40
4.80
1,416,250 1,030 82.14 1,027,125 30,250
3.03%
TATASTEEL 29-Oct-20 PE 360.00 15.60 3.45
28.40%
17.25
12.10
1,397,400 822 202.76 515,100 23,800
4.84%
DLF 29-Oct-20 PE 155.00 8.20 0.45
5.81%
8.55
6.80
1,379,400 418 109.94 518,100 56,100
12.14%
NIFTY 08-Oct-20 PE 11,100.00 60.85 -16.00
-20.82%
88.00
52.25
1,378,050 18,374 1,001.70 420,750 142,950
51.46%
ASHOKLEY 29-Oct-20 PE 65.00 1.30 0.05
4.00%
1.40
1.15
1,359,000 151 17.67 2,322,000 396,000
20.56%
INDUSINDBK 29-Oct-20 PE 500.00 20.50 1.50
7.89%
25.60
17.70
1,352,000 1,690 301.23 560,000 49,600
9.72%
ASHOKLEY 29-Oct-20 PE 70.00 2.65 0.05
1.92%
3.00
2.45
1,332,000 148 36.63 2,772,000 27,000
0.98%
NIFTY 29-Oct-20 PE 11,200.00 202.70 -13.00
-6.03%
236.20
192.75
1,329,900 17,732 2,879.63 1,424,025 152,700
12.01%
ICICIBANK 29-Oct-20 PE 340.00 8.30 1.45
21.17%
9.45
7.25
1,315,875 957 113.82 1,401,125 13,750
0.99%
TATASTEEL 29-Oct-20 PE 350.00 11.45 2.75
31.61%
12.80
8.70
1,297,100 763 134.25 550,800 59,500
12.11%
BANKBARODA 29-Oct-20 PE 35.00 0.35 0.05
16.67%
0.45
0.20
1,254,600 153 3.76 1,139,800 -98,400
-7.95%
GAIL 29-Oct-20 PE 85.00 2.70 0.60
28.57%
3.15
1.90
1,238,300 203 35.29 786,900 73,200
10.26%
JINDALSTEL 29-Oct-20 PE 180.00 7.95 1.05
15.22%
8.90
6.55
1,205,000 241 93.15 460,000 10,000
2.22%
BANKNIFTY 01-Oct-20 PE 20,200.00 6.25 -7.35
-54.04%
15.45
5.80
1,187,075 47,483 109.69 161,325 -14,350
-8.17%
HINDALCO 29-Oct-20 PE 175.00 8.05 0.60
8.05%
9.10
7.45
1,186,800 276 97.55 275,200 -150,500
-35.35%
BPCL 29-Oct-20 PE 390.00 39.10 19.05
95.01%
40.70
16.70
1,175,400 653 301.96 199,800 43,200
27.59%
BANKBARODA 29-Oct-20 PE 41.00 2.05 0.20
10.81%
2.45
1.90
1,164,400 142 25.73 385,400 -196,800
-33.80%
ICICIBANK 29-Oct-20 PE 320.00 3.75 0.75
25.00%
4.25
3.15
1,135,750 826 43.61 970,750 27,500
2.92%
BHARTIARTL 29-Oct-20 PE 420.00 15.60 1.75
12.64%
16.35
12.00
1,134,663 613 163.62 1,323,465 38,871
3.03%
SBIN 29-Oct-20 PE 165.00 1.60 -0.10
-5.88%
2.15
1.60
1,134,000 378 21.32 1,527,000 240,000
18.65%
HINDPETRO 29-Oct-20 PE 180.00 9.70 3.85
65.81%
11.00
5.60
1,131,300 419 97.29 504,900 5,400
1.08%
NIFTY 01-Oct-20 PE 10,750.00 2.30 -1.00
-30.30%
3.40
2.05
1,120,725 14,943 30.71 288,600 17,925
6.62%
SAIL 29-Oct-20 PE 34.00 1.80 0.80
80.00%
1.80
1.15
1,102,000 58 15.54 1,007,000 361,000
55.88%
NATIONALUM 29-Oct-20 PE 30.00 0.50 0.10
25.00%
0.55
0.30
1,088,000 64 4.35 1,768,000 -51,000
-2.80%
BANKNIFTY 01-Oct-20 PE 19,500.00 2.30 -5.05
-68.71%
6.30
2.20
1,052,050 42,082 41.45 476,400 -191,425
-28.66%
BHEL 29-Oct-20 PE 30.00 2.05 0.15
7.89%
2.10
1.90
1,029,000 49 20.68 2,583,000 630,000
32.26%
ICICIPRULI 29-Oct-20 PE 400.00 9.15 1.45
18.83%
10.75
7.90
1,011,000 674 97.06 441,000 28,500
6.91%
AXISBANK 29-Oct-20 PE 400.00 10.70 1.60
17.58%
12.15
9.10
1,006,800 839 111.15 925,200 76,800
9.05%
BPCL 29-Oct-20 PE 300.00 2.40 1.40
140.00%
3.30
1.05
995,400 553 23.89 428,400 320,400
296.67%
IBULHSGFIN 29-Oct-20 PE 150.00 11.10 -1.75
-13.62%
12.80
10.10
985,800 318 112.68 409,200 127,100
45.05%
RELIANCE 29-Oct-20 PE 2,200.00 56.10 -0.25
-0.44%
60.65
50.05
964,045 1,909 534.66 1,617,515 40,905
2.59%
TATASTEEL 29-Oct-20 PE 370.00 20.50 4.00
24.24%
22.95
16.40
950,300 559 179.99 948,600 147,900
18.47%
RELIANCE 29-Oct-20 PE 2,100.00 24.25 -0.65
-2.61%
27.00
21.40
949,400 1,880 227.67 1,512,475 47,975
3.28%
NIFTY 08-Oct-20 PE 10,900.00 26.50 -7.55
-22.17%
38.65
24.50
939,150 12,522 293.77 242,400 46,050
23.45%
HINDALCO 29-Oct-20 PE 160.00 2.80 0.20
7.69%
3.20
2.55
924,500 215 26.72 791,200 -21,500
-2.65%
HINDPETRO 29-Oct-20 PE 170.00 4.95 2.30
86.79%
6.00
2.75
893,700 331 43.43 440,100 62,100
16.43%
BHARTIARTL 29-Oct-20 PE 440.00 25.60 2.80
12.28%
27.20
20.50
855,162 462 200.11 1,301,253 120,315
10.19%
BANKNIFTY 08-Oct-20 PE 21,000.00 224.40 -1.45
-0.64%
316.35
180.10
854,875 34,195 2,145.99 149,625 3,375
2.31%
BANKNIFTY 01-Oct-20 PE 21,700.00 402.95 27.60
7.35%
609.75
300.00
851,375 34,055 3,924.33 78,125 13,575
21.03%
ONGC 29-Oct-20 PE 65.00 1.60 0.25
18.52%
1.90
1.10
847,000 110 13.04 1,763,300 84,700
5.05%
INDUSINDBK 29-Oct-20 PE 520.00 28.40 1.50
5.58%
35.00
25.40
840,800 1,051 256.53 324,000 37,600
13.13%
BANKNIFTY 01-Oct-20 PE 20,100.00 5.25 -6.90
-56.79%
13.50
4.85
827,900 33,116 65.16 105,875 2,800
2.72%
GMRINFRA 29-Oct-20 PE 21.00 0.30 -0.10
-25.00%
0.45
0.30
810,000 18 2.92 2,520,000 -45,000
-1.75%
NIFTY 01-Oct-20 PE 10,000.00 0.80 -0.05
-5.88%
0.90
0.65
807,750 10,770 5.82 1,338,975 -83,775
-5.89%
JSWSTEEL 29-Oct-20 PE 265.00 7.80 1.55
24.80%
8.95
6.00
807,300 299 57.40 521,100 8,100
1.58%
BANKBARODA 29-Oct-20 PE 38.00 0.90 0.10
12.50%
1.15
0.85
803,600 98 8.04 852,800 172,200
25.30%
ICICIBANK 29-Oct-20 PE 360.00 17.10 2.30
15.54%
19.15
14.80
800,250 582 141.48 1,249,875 64,625
5.45%
GAIL 29-Oct-20 PE 82.50 1.80 0.35
24.14%
2.05
1.45
799,100 131 14.06 341,600 -237,900
-41.05%
SAIL 29-Oct-20 PE 33.00 1.35 0.50
58.82%
1.35
0.85
798,000 42 9.10 1,235,000 247,000
25.00%
COALINDIA 29-Oct-20 PE 120.00 7.30 1.65
29.20%
8.00
6.10
791,800 214 56.77 2,349,500 -29,600
-1.24%
TATASTEEL 29-Oct-20 PE 340.00 8.15 2.05
33.61%
9.10
6.25
783,700 461 58.46 460,700 17,000
3.83%
NIFTY 08-Oct-20 PE 10,800.00 17.75 -5.25
-22.83%
25.10
16.55
777,750 10,370 161.62 514,275 137,325
36.43%
HINDALCO 29-Oct-20 PE 165.00 4.00 0.25
6.67%
4.65
3.75
765,400 178 32.45 399,900 -60,200
-13.08%
NIFTY 29-Oct-20 PE 10,500.00 49.95 -1.65
-3.20%
59.70
46.80
756,900 10,092 403.20 3,686,175 187,800
5.37%
BANKNIFTY 08-Oct-20 PE 20,500.00 106.00 -9.10
-7.91%
158.85
80.20
756,175 30,247 904.16 221,325 146,850
197.18%
TATAMOTORS 29-Oct-20 PE 110.00 1.30 -0.15
-10.34%
1.60
1.30
752,400 132 10.61 1,533,300 62,700
4.26%
NIFTY 01-Oct-20 PE 10,400.00 1.25 0.05
4.17%
1.50
0.80
749,925 9,999 9.37 757,050 -11,400
-1.48%
NTPC 29-Oct-20 PE 80.00 1.60 0.30
23.08%
1.80
1.30
746,700 131 12.02 1,561,800 -34,200
-2.14%
SBIN 29-Oct-20 PE 150.00 0.60 0.00
0.00%
0.75
0.55
741,000 247 4.82 1,911,000 114,000
6.34%
AXISBANK 29-Oct-20 PE 410.00 14.20 1.95
15.92%
15.90
12.45
728,400 607 105.76 496,800 19,200
4.02%
ZEEL 29-Oct-20 PE 200.00 7.75 -1.10
-12.43%
9.80
7.00
726,000 242 58.88 669,000 129,000
23.89%
AUROPHARMA 29-Oct-20 PE 780.00 24.80 -3.35
-11.90%
29.05
17.95
725,400 558 168.29 236,600 7,800
3.41%
GMRINFRA 29-Oct-20 PE 20.00 0.20 0.00
0.00%
0.25
0.20
720,000 16 1.44 5,085,000 -180,000
-3.42%
M&MFIN 29-Oct-20 PE 120.00 4.10 -0.15
-3.53%
5.00
4.00
719,796 209 32.03 964,320 13,776
1.45%
HINDPETRO 29-Oct-20 PE 160.00 2.30 1.15
100.00%
2.85
0.90
715,500 265 16.10 510,300 54,000
11.83%
IBULHSGFIN 29-Oct-20 PE 130.00 4.30 -0.85
-16.50%
5.30
4.00
675,800 218 31.36 313,100 -18,600
-5.61%
NIFTY 08-Oct-20 PE 10,700.00 12.30 -3.70
-23.13%
16.90
11.10
657,750 8,770 91.16 345,600 105,750
44.09%
NATIONALUM 29-Oct-20 PE 31.00 0.80 0.15
23.08%
0.80
0.50
646,000 38 4.07 680,000 -119,000
-14.89%
HINDPETRO 29-Oct-20 PE 185.00 12.65 4.45
54.27%
14.05
8.05
642,600 238 59.70 110,700 -24,300
-18.00%
BANKNIFTY 08-Oct-20 PE 19,500.00 33.75 0.95
2.90%
45.00
18.60
641,775 25,671 200.49 298,675 249,400
506.14%
CIPLA 29-Oct-20 PE 760.00 26.00 -7.10
-21.45%
30.70
21.30
639,600 492 152.93 111,800 26,000
30.30%
BHARTIARTL 29-Oct-20 PE 380.00 4.70 0.50
11.90%
5.05
3.45
634,893 343 26.41 927,351 27,765
3.09%
TATAMOTORS 29-Oct-20 PE 135.00 9.45 -0.90
-8.70%
11.10
9.45
632,700 111 62.57 1,060,200 34,200
3.33%
IDFCFIRSTB 29-Oct-20 PE 28.00 0.80 0.05
6.67%
0.85
0.70
627,000 33 4.83 2,831,000 76,000
2.76%
CADILAHC 29-Oct-20 PE 380.00 10.35 -2.00
-16.19%
12.40
7.75
622,600 283 56.47 160,600 -15,400
-8.75%
NIFTY 01-Oct-20 PE 10,200.00 1.00 -0.15
-13.04%
1.10
0.75
622,500 8,300 5.98 855,000 -2,175
-0.25%
NIFTY 29-Oct-20 PE 11,100.00 166.70 -11.80
-6.61%
197.00
159.35
618,300 8,244 1,098.35 821,475 31,050
3.93%
MANAPPURAM 29-Oct-20 PE 150.00 3.50 -0.30
-7.89%
4.45
3.20
612,000 102 23.01 540,000 0
0.00%
NATIONALUM 29-Oct-20 PE 32.00 1.20 0.15
14.29%
1.30
0.80
612,000 36 5.88 1,360,000 204,000
17.65%
BHEL 29-Oct-20 PE 28.00 1.10 0.10
10.00%
1.20
1.05
609,000 29 6.70 1,827,000 105,000
6.10%
ONGC 29-Oct-20 PE 70.00 4.10 0.70
20.59%
4.50
2.80
608,300 79 21.96 1,901,900 15,400
0.82%
JSWSTEEL 29-Oct-20 PE 270.00 9.60 2.10
28.00%
10.15
7.25
607,500 225 52.43 437,400 -5,400
-1.22%
TATAMOTORS 29-Oct-20 PE 132.50 7.85 -1.00
-11.30%
9.10
7.85
604,200 106 51.60 324,900 22,800
7.55%
PNB 29-Oct-20 PE 28.00 1.15 0.05
4.55%
1.40
1.15
602,000 43 7.71 1,372,000 112,000
8.89%
BANKBARODA 29-Oct-20 PE 39.00 1.20 0.05
4.35%
1.50
1.10
598,600 73 7.90 713,400 8,200
1.16%
COALINDIA 29-Oct-20 PE 100.00 0.60 0.15
33.33%
0.70
0.50
592,000 160 3.43 2,508,600 48,100
1.95%
DLF 29-Oct-20 PE 160.00 11.10 0.35
3.26%
11.40
9.40
590,700 179 62.79 514,800 -75,900
-12.85%
NIFTY 29-Oct-20 PE 10,800.00 91.00 -5.85
-6.04%
108.30
81.05
587,175 7,829 570.85 1,735,125 37,125
2.19%
RBLBANK 29-Oct-20 PE 150.00 3.15 -0.05
-1.56%
3.45
2.70
585,000 225 18.14 1,094,600 -78,000
-6.65%
NIFTY 01-Oct-20 PE 10,650.00 1.75 -0.45
-20.45%
2.45
1.30
581,025 7,747 11.62 440,400 24,825
5.97%
NIFTY 08-Oct-20 PE 11,300.00 136.35 -24.65
-15.31%
182.70
130.00
579,900 7,732 900.35 140,025 48,600
53.16%
IBULHSGFIN 29-Oct-20 PE 140.00 6.95 -1.35
-16.27%
8.35
6.50
579,700 187 43.07 933,100 3,100
0.33%
AUROPHARMA 29-Oct-20 PE 800.00 33.60 -4.25
-11.23%
38.40
26.85
575,900 443 183.65 308,100 -27,300
-8.14%
ITC 29-Oct-20 PE 155.00 0.80 -0.25
-23.81%
1.15
0.75
566,400 177 5.61 902,400 0
0.00%
BANKNIFTY 01-Oct-20 PE 19,000.00 1.45 -3.10
-68.13%
4.35
1.40
564,350 22,574 14.62 281,075 -55,525
-16.50%
SUNPHARMA 29-Oct-20 PE 500.00 16.55 -0.80
-4.61%
17.00
13.00
564,200 403 84.12 488,600 -9,800
-1.97%
IDEA 29-Oct-20 PE 11.00 2.05 0.25
13.89%
2.05
1.75
560,000 4 10.42 6,860,000 -140,000
-2.00%
BHARTIARTL 29-Oct-20 PE 410.00 11.80 1.45
14.01%
12.50
8.95
553,449 299 61.65 612,681 62,934
11.45%
NTPC 29-Oct-20 PE 83.00 2.65 0.35
15.22%
2.95
2.25
552,900 97 15.04 456,000 0
0.00%
BANKNIFTY 08-Oct-20 PE 20,000.00 53.85 -6.00
-10.03%
78.55
37.15
552,425 22,097 315.82 129,500 72,500
127.19%
NMDC 29-Oct-20 PE 75.00 1.45 0.40
38.10%
1.60
1.05
549,400 82 7.75 864,300 20,100
2.38%
INFRATEL 29-Oct-20 PE 160.00 3.85 0.60
18.46%
4.20
3.20
546,000 195 20.26 504,000 -8,400
-1.64%
ZEEL 29-Oct-20 PE 210.00 11.95 -1.75
-12.77%
14.65
10.95
543,000 181 66.79 255,000 15,000
6.25%
JSWSTEEL 29-Oct-20 PE 280.00 14.35 3.15
28.13%
15.00
11.00
542,700 201 70.12 267,300 -54,000
-16.81%
TATAMOTORS 29-Oct-20 PE 115.00 2.00 -0.35
-14.89%
2.50
2.00
541,500 95 12.40 1,259,700 17,100
1.38%
GMRINFRA 29-Oct-20 PE 22.00 0.50 -0.15
-23.08%
0.75
0.50
540,000 12 3.35 2,295,000 45,000
2.00%
INFY 29-Oct-20 PE 1,000.00 38.25 -1.55
-3.89%
42.50
33.95
540,000 450 206.33 462,000 -2,400
-0.52%
FEDERALBNK 29-Oct-20 PE 45.00 1.05 0.05
5.00%
1.10
0.95
535,500 63 5.46 1,666,000 93,500
5.95%
IDFCFIRSTB 29-Oct-20 PE 29.00 1.25 0.15
13.64%
1.25
1.00
532,000 28 6.22 1,311,000 114,000
9.52%
MOTHERSUMI 29-Oct-20 PE 110.00 3.60 0.30
9.09%
3.70
2.65
525,000 75 17.27 399,000 0
0.00%
COALINDIA 29-Oct-20 PE 112.50 3.20 0.95
42.22%
3.60
2.75
518,000 140 16.32 247,900 29,600
13.56%
SUNPHARMA 29-Oct-20 PE 480.00 9.05 -0.50
-5.24%
11.95
7.25
513,800 367 42.85 583,800 18,200
3.22%
IOC 29-Oct-20 PE 75.00 3.65 0.75
25.86%
4.10
2.75
513,000 90 18.47 1,544,700 39,900
2.65%
SAIL 29-Oct-20 PE 32.00 0.95 0.45
90.00%
0.95
0.60
513,000 27 3.59 646,000 -19,000
-2.86%
SAIL 29-Oct-20 PE 35.00 2.35 0.80
51.61%
2.50
1.65
513,000 27 10.52 988,000 228,000
30.00%
CIPLA 29-Oct-20 PE 780.00 35.15 -10.05
-22.23%
41.50
28.70
512,200 394 169.59 94,900 22,100
30.36%
BPCL 29-Oct-20 PE 400.00 46.00 21.00
84.00%
48.90
22.80
509,400 283 174.67 1,317,600 19,800
1.53%
RELIANCE 29-Oct-20 PE 2,000.00 9.70 -0.10
-1.02%
11.10
8.35
508,535 1,007 48.31 1,146,350 -20,200
-1.73%
NIFTY 29-Oct-20 PE 11,300.00 243.80 -18.70
-7.12%
283.55
234.65
507,675 6,769 1,316.25 1,166,925 32,250
2.84%
NIFTY 08-Oct-20 PE 10,600.00 8.90 -2.65
-22.94%
12.10
7.50
502,650 6,702 49.46 404,925 139,125
52.34%
CADILAHC 29-Oct-20 PE 390.00 14.65 -2.65
-15.32%
18.90
11.05
501,600 228 65.26 101,200 -6,600
-6.12%
TATASTEEL 29-Oct-20 PE 330.00 5.65 1.45
34.52%
6.30
4.15
501,500 295 26.38 423,300 52,700
14.22%
BANKNIFTY 01-Oct-20 PE 19,900.00 3.90 -6.35
-61.95%
9.60
3.80
495,950 19,838 31.15 54,475 -10,450
-16.10%
COALINDIA 29-Oct-20 PE 107.50 1.60 0.55
52.38%
1.80
1.35
495,800 134 7.83 218,300 74,000
51.28%
HINDPETRO 29-Oct-20 PE 175.00 7.05 2.80
65.88%
8.15
4.10
494,100 183 31.87 183,600 51,300
38.78%
INDUSINDBK 29-Oct-20 PE 540.00 39.50 2.65
7.19%
46.10
34.60
492,800 616 195.20 422,400 27,200
6.88%
COALINDIA 29-Oct-20 PE 117.50 5.60 1.05
23.08%
6.90
4.80
492,100 133 26.77 377,400 7,400
2.00%
INFY 29-Oct-20 PE 900.00 7.95 -0.65
-7.56%
9.00
6.80
489,600 408 39.36 824,400 20,400
2.54%
ASHOKLEY 29-Oct-20 PE 60.00 0.50 -0.05
-9.09%
0.55
0.50
486,000 54 2.48 3,186,000 -72,000
-2.21%
AXISBANK 29-Oct-20 PE 430.00 23.75 2.60
12.29%
26.15
21.30
483,600 403 116.35 398,400 43,200
12.16%
MOTHERSUMI 29-Oct-20 PE 105.00 2.10 0.20
10.53%
2.15
1.70
483,000 69 9.08 679,000 189,000
38.57%
ITC 29-Oct-20 PE 175.00 7.30 -1.25
-14.62%
9.30
7.10
480,000 150 38.98 2,067,200 44,800
2.22%
MANAPPURAM 29-Oct-20 PE 140.00 1.50 -0.05
-3.23%
1.80
1.35
480,000 80 7.39 690,000 -30,000
-4.17%
BIOCON 29-Oct-20 PE 440.00 13.50 1.20
9.76%
14.30
10.70
478,400 208 61.76 154,100 4,600
3.08%
HDFCBANK 29-Oct-20 PE 1,000.00 11.00 -0.80
-6.78%
14.25
10.05
477,950 869 57.69 523,050 -23,100
-4.23%
CIPLA 29-Oct-20 PE 750.00 22.00 -6.85
-23.74%
26.10
17.95
470,600 362 98.07 184,600 3,900
2.16%
GAIL 29-Oct-20 PE 87.50 4.50 1.10
32.35%
4.50
3.50
463,600 76 17.71 195,200 -152,500
-43.86%
L&TFH 29-Oct-20 PE 60.00 2.30 0.00
0.00%
2.55
2.10
462,400 68 10.68 1,224,000 -27,200
-2.17%
DLF 29-Oct-20 PE 140.00 2.65 0.15
6.00%
2.85
2.15
462,000 140 11.50 607,200 39,600
6.98%
RBLBANK 29-Oct-20 PE 160.00 5.70 -0.60
-9.52%
6.80
5.45
460,200 177 28.07 728,000 2,600
0.36%
FEDERALBNK 29-Oct-20 PE 48.00 2.25 0.20
9.76%
2.30
1.90
459,000 54 9.78 705,500 25,500
3.75%
INFRATEL 29-Oct-20 PE 170.00 7.05 0.85
13.71%
7.65
6.20
456,400 163 31.58 439,600 -8,400
-1.88%
ICICIBANK 29-Oct-20 PE 300.00 1.70 0.20
13.33%
2.15
1.25
453,750 330 8.21 1,266,375 -49,500
-3.76%
NIFTY 01-Oct-20 PE 10,300.00 1.10 -0.05
-4.35%
1.30
0.70
451,350 6,018 4.92 447,075 -34,500
-7.16%
GMRINFRA 29-Oct-20 PE 23.00 1.00 -0.05
-4.76%
1.20
1.00
450,000 10 4.72 5,850,000 90,000
1.56%
MANAPPURAM 29-Oct-20 PE 155.00 5.50 -0.20
-3.51%
6.00
5.05
450,000 75 25.34 264,000 -66,000
-20.00%
M&M 29-Oct-20 PE 600.00 20.60 0.85
4.30%
21.35
16.85
445,200 318 86.86 351,400 11,200
3.29%
UPL 29-Oct-20 PE 480.00 12.00 -3.40
-22.08%
18.85
11.35
444,600 342 59.00 228,800 85,800
60.00%
NIFTY 29-Oct-20 PE 10,900.00 112.80 -5.95
-5.01%
133.00
107.35
440,325 5,871 531.78 830,925 15,525
1.90%
BANKBARODA 29-Oct-20 PE 42.00 2.60 0.20
8.33%
3.05
2.45
434,600 53 11.69 565,800 73,800
15.00%
NATIONALUM 29-Oct-20 PE 29.00 0.30 0.05
20.00%
0.30
0.20
425,000 25 1.06 731,000 51,000
7.50%
AXISBANK 29-Oct-20 PE 390.00 8.10 1.45
21.80%
9.05
6.90
424,800 354 34.79 272,400 48,000
21.39%
UPL 29-Oct-20 PE 500.00 19.35 -5.65
-22.60%
25.65
18.55
423,800 326 91.07 260,000 14,300
5.82%
BANKNIFTY 01-Oct-20 PE 21,800.00 481.95 36.45
8.18%
699.00
370.00
420,725 16,829 2,347.01 33,050 -900
-2.65%
BHARTIARTL 29-Oct-20 PE 450.00 31.90 3.15
10.96%
33.00
25.70
418,326 226 121.98 1,908,381 53,679
2.89%
FEDERALBNK 29-Oct-20 PE 46.00 1.35 0.05
3.85%
1.45
1.15
416,500 49 5.46 603,500 -17,000
-2.74%
GAIL 29-Oct-20 PE 80.00 1.15 0.30
35.29%
1.35
0.50
414,800 68 4.69 780,800 12,200
1.59%
AUROPHARMA 29-Oct-20 PE 740.00 11.90 -1.90
-13.77%
14.50
9.40
413,400 318 46.51 197,600 7,800
4.11%
BANKNIFTY 29-Oct-20 PE 20,000.00 238.60 -8.20
-3.32%
305.95
211.05
411,375 16,455 1,062.33 298,400 97,200
48.31%
AUROPHARMA 29-Oct-20 PE 760.00 17.60 -2.35
-11.78%
20.95
13.70
408,200 314 68.86 210,600 -6,500
-2.99%
INDUSINDBK 29-Oct-20 PE 480.00 14.15 1.05
8.02%
18.25
12.50
407,200 509 62.22 255,200 22,400
9.62%
CIPLA 29-Oct-20 PE 700.00 8.05 -2.85
-26.15%
10.55
6.45
404,300 311 31.70 325,000 16,900
5.49%
TATACONSUM 29-Oct-20 PE 500.00 18.00 -1.40
-7.22%
20.15
14.60
402,300 149 69.16 494,100 2,700
0.55%
JINDALSTEL 29-Oct-20 PE 170.00 4.90 0.90
22.50%
5.30
3.90
400,000 80 18.76 285,000 -35,000
-10.94%
FEDERALBNK 29-Oct-20 PE 50.00 3.25 0.15
4.84%
3.40
2.90
399,500 47 12.78 2,150,500 -25,500
-1.17%
IDFCFIRSTB 29-Oct-20 PE 27.00 0.55 0.05
10.00%
0.55
0.40
399,000 21 2.07 1,976,000 95,000
5.05%
NTPC 29-Oct-20 PE 85.00 3.75 0.50
15.38%
4.05
3.05
399,000 70 14.28 1,373,700 62,700
4.78%
ZEEL 29-Oct-20 PE 190.00 4.70 -0.65
-12.15%
5.95
4.20
399,000 133 19.51 690,000 15,000
2.22%
BIOCON 29-Oct-20 PE 450.00 17.50 0.75
4.48%
19.00
14.25
397,900 173 68.84 163,300 4,600
2.90%
INFRATEL 29-Oct-20 PE 180.00 11.95 1.15
10.65%
14.00
10.55
392,000 140 44.65 319,200 25,200
8.57%
PNB 29-Oct-20 PE 25.00 0.30 0.00
0.00%
0.35
0.30
392,000 28 1.22 1,722,000 -28,000
-1.60%
BANKNIFTY 29-Oct-20 PE 21,000.00 534.35 -6.55
-1.21%
644.50
483.05
388,350 15,534 2,170.60 242,675 -70,050
-22.40%
BANKBARODA 29-Oct-20 PE 37.00 0.60 0.00
0.00%
0.85
0.60
385,400 47 2.74 385,400 32,800
9.30%
ICICIBANK 29-Oct-20 PE 310.00 2.45 0.40
19.51%
2.85
2.20
385,000 280 9.82 721,875 -37,125
-4.89%
SBIN 29-Oct-20 PE 155.00 0.70 -0.05
-6.67%
0.95
0.70
384,000 128 3.19 690,000 27,000
4.07%
WIPRO 29-Oct-20 PE 310.00 11.25 -1.60
-12.45%
13.75
11.00
384,000 120 47.19 464,000 3,200
0.69%
NIFTY 29-Oct-20 PE 10,700.00 74.15 -3.45
-4.45%
88.00
70.80
382,350 5,098 301.87 1,158,300 40,425
3.62%
RBLBANK 29-Oct-20 PE 170.00 10.05 -0.75
-6.94%
11.40
9.50
374,400 144 39.39 717,600 20,800
2.99%
AXISBANK 29-Oct-20 PE 380.00 5.80 0.85
17.17%
6.70
5.00
374,400 312 22.09 447,600 46,800
11.68%
HCLTECH 29-Oct-20 PE 800.00 30.20 -0.90
-2.89%
33.85
27.25
372,400 266 113.73 326,200 7,000
2.19%
TATAMOTORS 29-Oct-20 PE 127.50 5.70 -0.65
-10.24%
6.55
5.70
370,500 65 22.67 359,100 74,100
26.00%
LT 29-Oct-20 PE 880.00 18.60 -1.70
-8.37%
27.05
17.95
366,300 666 82.01 217,250 12,650
6.18%
FEDERALBNK 29-Oct-20 PE 47.00 1.75 0.10
6.06%
1.80
1.50
365,500 43 6.14 357,000 51,000
16.67%
ITC 29-Oct-20 PE 150.00 0.50 -0.15
-23.08%
0.90
0.50
364,800 114 2.26 1,571,200 28,800
1.87%
HINDALCO 29-Oct-20 PE 180.00 10.75 0.80
8.04%
12.20
10.20
361,200 84 41.03 305,300 21,500
7.58%
SAIL 29-Oct-20 PE 30.00 0.40 0.15
60.00%
0.45
0.30
361,000 19 1.26 1,463,000 -19,000
-1.28%
L&TFH 29-Oct-20 PE 58.00 1.50 -0.05
-3.23%
1.65
1.35
360,400 53 5.44 489,600 47,600
10.77%
POWERGRID 29-Oct-20 PE 160.00 4.55 0.80
21.33%
4.85
4.00
352,000 88 15.95 604,000 -4,000
-0.66%
IBULHSGFIN 29-Oct-20 PE 155.00 13.55 -0.80
-5.57%
15.50
12.40
350,300 113 49.22 117,800 24,800
26.67%
SUNPHARMA 29-Oct-20 PE 510.00 21.75 -0.85
-3.76%
22.00
17.35
347,200 248 67.39 320,600 9,800
3.15%
DLF 29-Oct-20 PE 145.00 4.00 0.20
5.26%
4.25
3.25
346,500 105 13.31 392,700 59,400
17.82%
ONGC 29-Oct-20 PE 67.00 2.35 0.40
20.51%
2.60
1.70
346,500 45 7.87 184,800 61,600
50.00%
CIPLA 29-Oct-20 PE 770.00 30.25 -8.95
-22.83%
39.05
25.00
345,800 266 98.00 84,500 6,500
8.33%
INDUSINDBK 29-Oct-20 PE 460.00 9.60 0.60
6.67%
12.80
8.50
344,800 431 37.10 308,800 28,800
10.29%
NIFTY 08-Oct-20 PE 11,150.00 74.00 -19.55
-20.90%
107.00
72.60
343,275 4,577 301.22 79,350 33,225
72.03%
RECLTD 29-Oct-20 PE 100.00 4.45 0.75
20.27%
4.75
3.80
342,000 57 14.40 732,000 30,000
4.27%
PFC 29-Oct-20 PE 80.00 1.10 0.20
22.22%
1.15
0.85
341,000 55 3.58 1,283,400 -6,200
-0.48%
RELIANCE 29-Oct-20 PE 2,260.00 85.90 0.60
0.70%
90.00
77.30
339,360 672 282.55 176,245 29,795
20.34%
ONGC 29-Oct-20 PE 67.50 2.60 0.40
18.18%
3.00
1.85
338,800 44 8.40 600,600 -30,800
-4.88%
ADANIPORTS 29-Oct-20 PE 330.00 8.75 0.45
5.42%
10.70
7.90
337,500 135 31.56 332,500 30,000
9.92%
PNB 29-Oct-20 PE 27.00 0.75 0.05
7.14%
0.95
0.75
336,000 24 2.76 1,078,000 70,000
6.94%
NIFTY 29-Oct-20 PE 10,600.00 60.85 -2.15
-3.41%
71.55
57.40
335,925 4,479 221.68 1,510,125 7,800
0.52%
NIFTY 08-Oct-20 PE 10,500.00 7.25 -2.50
-25.64%
10.05
6.60
331,500 4,420 26.19 373,800 55,725
17.52%
ESCORTS 29-Oct-20 PE 1,260.00 37.45 -4.15
-9.98%
41.50
33.75
331,100 301 131.74 69,300 28,600
70.27%
BANKNIFTY 01-Oct-20 PE 19,800.00 3.50 -5.90
-62.77%
8.65
3.45
329,900 13,196 18.47 62,300 -7,950
-11.32%
WIPRO 29-Oct-20 PE 300.00 7.35 -1.10
-13.02%
9.20
7.15
323,200 101 25.95 774,400 19,200
2.54%
IBULHSGFIN 29-Oct-20 PE 135.00 5.30 -1.30
-19.70%
6.75
5.25
322,400 104 19.38 192,200 34,100
21.57%
HDFCBANK 29-Oct-20 PE 1,040.00 22.20 -2.00
-8.26%
28.20
20.50
321,200 584 78.31 512,050 23,650
4.84%
NTPC 29-Oct-20 PE 75.00 0.65 -0.05
-7.14%
0.80
0.60
319,200 56 2.20 1,516,200 39,900
2.70%
ITC 29-Oct-20 PE 167.50 3.55 -0.80
-18.39%
4.70
3.50
316,800 99 12.89 579,200 64,000
12.42%
BANDHANBNK 29-Oct-20 PE 260.00 9.25 0.10
1.09%
10.90
8.40
313,200 174 30.47 340,200 48,600
16.67%
TATASTEEL 29-Oct-20 PE 320.00 3.85 1.00
35.09%
4.30
2.90
312,800 184 11.10 258,400 6,800
2.70%
BANKNIFTY 29-Oct-20 PE 20,500.00 362.00 -7.95
-2.15%
450.00
321.80
311,425 12,457 1,163.20 182,525 66,000
56.64%
HDFCBANK 29-Oct-20 PE 1,060.00 30.55 -2.75
-8.26%
38.00
28.45
309,100 562 101.88 279,400 45,100
19.25%
IOC 29-Oct-20 PE 74.00 3.10 0.50
19.23%
3.50
2.25
307,800 54 9.45 250,800 85,500
51.72%
BHARTIARTL 29-Oct-20 PE 390.00 6.50 0.85
15.04%
6.90
4.80
307,266 166 18.34 451,644 42,573
10.41%
NATIONALUM 29-Oct-20 PE 33.00 1.50 -0.10
-6.25%
1.50
1.25
306,000 18 4.19 595,000 119,000
25.00%
NATIONALUM 29-Oct-20 PE 34.00 2.45 -0.05
-2.00%
2.45
1.80
306,000 18 5.91 357,000 34,000
10.53%
UPL 29-Oct-20 PE 490.00 15.25 -4.50
-22.78%
20.65
14.70
305,500 235 52.82 91,000 24,700
37.25%
IDFCFIRSTB 29-Oct-20 PE 30.00 1.80 0.20
12.50%
1.80
1.45
304,000 16 5.05 3,401,000 38,000
1.13%
SUNPHARMA 29-Oct-20 PE 490.00 12.45 -0.55
-4.23%
13.50
9.85
302,400 216 34.05 330,400 33,600
11.32%
IOC 29-Oct-20 PE 72.00 2.05 0.50
32.26%
2.45
1.50
302,100 53 6.34 376,200 34,200
10.00%
BANKNIFTY 01-Oct-20 PE 22,000.00 661.35 54.65
9.01%
891.85
534.10
296,200 11,848 2,173.49 83,075 -1,200
-1.42%
BANKBARODA 29-Oct-20 PE 36.00 0.45 0.05
12.50%
0.60
0.45
295,200 36 1.51 180,400 -41,000
-18.52%
RELIANCE 29-Oct-20 PE 2,160.00 41.65 -0.10
-0.24%
45.00
36.80
292,900 580 118.71 256,540 3,535
1.40%
NIFTY 29-Oct-20 PE 10,400.00 40.05 -1.75
-4.19%
47.35
38.10
292,425 3,899 126.42 871,125 93,750
12.06%
UPL 29-Oct-20 PE 450.00 4.65 -1.60
-25.60%
7.00
4.40
291,200 224 15.78 185,900 15,600
9.16%
IOC 29-Oct-20 PE 73.00 2.55 0.65
34.21%
2.95
1.85
290,700 51 7.65 239,400 22,800
10.53%
TATACONSUM 29-Oct-20 PE 470.00 7.75 -0.80
-9.36%
8.70
6.15
288,900 107 20.74 137,700 -8,100
-5.56%
BANKNIFTY 08-Oct-20 PE 21,500.00 440.00 11.85
2.77%
600.00
351.15
288,700 11,548 1,382.90 66,150 2,050
3.20%
HDFC 29-Oct-20 PE 1,700.00 39.50 -9.10
-18.72%
51.20
39.50
288,600 962 123.78 209,400 -2,400
-1.13%
RELIANCE 29-Oct-20 PE 2,240.00 75.50 0.10
0.13%
79.45
68.25
285,830 566 211.60 234,825 29,795
14.53%
BANKNIFTY 29-Oct-20 PE 19,500.00 150.20 -9.75
-6.10%
200.65
137.00
285,500 11,420 471.45 188,050 86,625
85.41%
BHARTIARTL 29-Oct-20 PE 350.00 1.70 0.25
17.24%
1.75
1.20
285,054 154 4.13 575,661 -1,851
-0.32%
AUROPHARMA 29-Oct-20 PE 700.00 5.10 -0.55
-9.73%
6.50
4.10
284,700 219 15.06 258,700 3,900
1.53%
BANDHANBNK 29-Oct-20 PE 250.00 6.05 -0.25
-3.97%
7.55
5.65
284,400 158 18.74 354,600 1,800
0.51%
BANDHANBNK 29-Oct-20 PE 270.00 12.90 -0.40
-3.01%
15.35
11.90
284,400 158 39.59 259,200 30,600
13.39%
IDEA 26-Nov-20 PE 8.00 0.35 -1.50
-81.08%
0.35
0.35
280,000 2 0.98 280,000 280,000
0.00%
HINDALCO 29-Oct-20 PE 155.00 1.80 0.10
5.88%
2.10
1.65
279,500 65 5.31 335,400 0
0.00%
TATACONSUM 29-Oct-20 PE 480.00 10.35 -0.90
-8.00%
11.60
8.50
278,100 103 28.12 394,200 21,600
5.80%
LUPIN 29-Oct-20 PE 1,000.00 47.15 -0.05
-0.11%
49.50
38.80
277,100 326 119.62 249,900 15,300
6.52%
BANDHANBNK 29-Oct-20 PE 240.00 4.05 0.05
1.25%
5.00
3.85
273,600 152 11.71 406,800 18,000
4.63%
LICHSGFIN 29-Oct-20 PE 270.00 8.00 0.05
0.63%
9.15
7.20
272,000 136 22.58 250,000 4,000
1.63%
TATACHEM 29-Oct-20 PE 300.00 12.95 0.15
1.17%
13.90
11.45
272,000 136 35.20 270,000 18,000
7.14%
RELIANCE 29-Oct-20 PE 2,300.00 107.95 -0.35
-0.32%
114.00
99.55
270,680 536 288.92 724,170 22,725
3.24%
JINDALSTEL 29-Oct-20 PE 190.00 13.05 1.80
16.00%
13.65
10.25
270,000 54 33.45 100,000 65,000
185.71%
WIPRO 29-Oct-20 PE 305.00 9.25 -1.35
-12.74%
11.25
9.05
268,800 84 26.48 176,000 -16,000
-8.33%
SAIL 29-Oct-20 PE 31.00 0.70 0.35
100.00%
0.70
0.45
266,000 14 1.52 475,000 95,000
25.00%
BANKNIFTY 08-Oct-20 PE 21,200.00 299.25 -1.15
-0.38%
411.10
209.45
265,950 10,638 901.92 38,375 21,000
120.86%
L&TFH 29-Oct-20 PE 55.00 0.80 -0.05
-5.88%
0.85
0.75
265,200 39 2.10 693,600 108,800
18.60%
RBLBANK 29-Oct-20 PE 165.00 7.85 -0.50
-5.99%
9.05
7.35
265,200 102 21.48 148,200 18,200
14.00%
BANKNIFTY 01-Oct-20 PE 19,700.00 3.20 -5.20
-61.90%
7.25
3.00
263,900 10,556 13.33 44,600 -10,375
-18.87%
DLF 29-Oct-20 PE 130.00 1.10 0.10
10.00%
1.20
0.85
260,700 79 2.61 752,400 6,600
0.88%
NIFTY 29-Oct-20 PE 10,000.00 18.85 -0.05
-0.26%
22.30
17.50
259,650 3,462 51.02 1,962,600 22,875
1.18%
TATACONSUM 29-Oct-20 PE 490.00 13.95 -0.80
-5.42%
15.55
11.25
259,200 96 34.94 164,700 5,400
3.39%
SUNPHARMA 29-Oct-20 PE 520.00 27.90 -0.70
-2.45%
27.90
22.35
259,000 185 64.41 254,800 -21,000
-7.61%
CIPLA 29-Oct-20 PE 740.00 18.25 -5.55
-23.32%
28.00
14.80
256,100 197 44.31 120,900 6,500
5.68%
RELIANCE 29-Oct-20 PE 2,220.00 66.00 0.50
0.76%
69.60
59.50
255,530 506 165.28 198,465 3,030
1.55%
JSWSTEEL 29-Oct-20 PE 260.00 6.20 1.30
26.53%
6.70
4.75
253,800 94 14.29 405,000 10,800
2.74%
BIOCON 29-Oct-20 PE 420.00 7.20 0.60
9.09%
7.50
5.60
253,000 110 17.03 220,800 20,700
10.34%
CADILAHC 29-Oct-20 PE 360.00 4.30 -1.45
-25.22%
7.10
3.55
253,000 115 10.45 206,800 -41,800
-16.81%
CADILAHC 29-Oct-20 PE 400.00 19.40 -3.25
-14.35%
20.55
15.00
253,000 115 44.48 160,600 41,800
35.19%
LT 29-Oct-20 PE 900.00 27.00 -2.15
-7.38%
34.85
24.75
253,000 460 78.83 763,950 -5,500
-0.71%
NIFTY 08-Oct-20 PE 11,250.00 112.15 -22.25
-16.56%
155.00
104.80
252,675 3,369 322.19 66,150 30,225
84.13%
ADANIPORTS 29-Oct-20 PE 340.00 13.55 1.15
9.27%
16.00
12.00
252,500 101 35.55 137,500 35,000
34.15%
BHEL 29-Oct-20 PE 27.00 0.80 0.10
14.29%
0.80
0.75
252,000 12 1.94 1,071,000 63,000
6.25%
BHEL 29-Oct-20 PE 29.00 1.60 0.20
14.29%
1.60
1.40
252,000 12 3.83 819,000 42,000
5.41%
PNB 29-Oct-20 PE 29.00 1.75 0.25
16.67%
1.95
1.75
252,000 18 4.56 896,000 56,000
6.67%
AXISBANK 29-Oct-20 PE 360.00 3.20 0.65
25.49%
3.65
2.60
252,000 210 8.16 248,400 15,600
6.70%
BEL 29-Oct-20 PE 95.00 4.50 0.85
23.29%
4.75
3.40
250,800 33 10.66 463,600 38,000
8.93%
IOC 29-Oct-20 PE 65.00 0.65 0.25
62.50%
0.70
0.35
250,800 44 1.43 1,037,400 96,900
10.30%
IOC 29-Oct-20 PE 71.00 1.75 0.50
40.00%
2.00
1.25
250,800 44 4.21 216,600 -22,800
-9.52%
RELIANCE 29-Oct-20 PE 2,180.00 48.10 -0.45
-0.93%
52.20
43.70
249,470 494 120.32 156,550 -2,525
-1.59%
TCS 29-Oct-20 PE 2,400.00 60.00 -3.05
-4.84%
70.00
60.00
247,500 825 161.07 189,000 3,300
1.78%
MANAPPURAM 29-Oct-20 PE 145.00 2.35 -0.10
-4.08%
2.75
2.20
246,000 41 6.20 318,000 12,000
3.92%
NTPC 29-Oct-20 PE 84.00 3.15 0.45
16.67%
3.50
2.60
245,100 43 7.70 285,000 39,900
16.28%
TITAN 29-Oct-20 PE 1,160.00 28.20 -8.25
-22.63%
38.05
27.75
244,500 326 76.65 91,500 37,500
69.44%
AXISBANK 29-Oct-20 PE 370.00 4.15 0.65
18.57%
4.85
3.60
243,600 203 10.45 415,200 12,000
2.98%
WIPRO 29-Oct-20 PE 315.00 13.85 -1.95
-12.34%
16.55
13.65
243,200 76 35.87 160,000 22,400
16.28%
IGL 29-Oct-20 PE 380.00 9.75 -1.10
-10.14%
12.65
8.25
242,000 176 23.84 339,625 -23,375
-6.44%
NIFTY 01-Oct-20 PE 11,500.00 247.45 -28.75
-10.41%
315.00
233.05
241,875 3,225 665.71 232,275 -4,650
-1.96%
RECLTD 29-Oct-20 PE 95.00 2.20 0.45
25.71%
2.40
1.75
240,000 40 5.04 450,000 66,000
17.19%
FEDERALBNK 29-Oct-20 PE 49.00 2.70 0.20
8.00%
2.85
2.40
238,000 28 6.24 289,000 -42,500
-12.82%
PNB 29-Oct-20 PE 26.00 0.50 0.05
11.11%
0.60
0.50
238,000 17 1.24 714,000 28,000
4.08%
HINDUNILVR 29-Oct-20 PE 2,000.00 26.10 -16.20
-38.30%
45.05
25.35
237,600 792 77.29 318,000 -45,300
-12.47%
BANKNIFTY 08-Oct-20 PE 20,700.00 141.45 -7.00
-4.72%
207.85
107.65
236,275 9,451 336.46 132,875 95,950
259.85%
NIFTY 01-Oct-20 PE 10,550.00 1.50 -0.25
-14.29%
1.90
1.25
236,250 3,150 3.85 239,250 -7,875
-3.19%
IBULHSGFIN 29-Oct-20 PE 145.00 8.75 -1.45
-14.22%
10.55
8.30
235,600 76 21.93 130,200 3,100
2.44%
NMDC 29-Oct-20 PE 77.50 2.20 0.60
37.50%
2.35
1.55
234,500 35 4.81 462,300 26,800
6.15%
NTPC 29-Oct-20 PE 82.00 2.20 0.25
12.82%
2.45
1.90
233,700 41 5.21 353,400 57,000
19.23%
INFY 29-Oct-20 PE 950.00 18.60 -1.40
-7.00%
21.10
16.05
232,800 194 43.11 414,000 30,000
7.81%
TATACONSUM 29-Oct-20 PE 510.00 23.00 -1.60
-6.50%
25.45
19.45
232,200 86 51.94 143,100 32,400
29.27%
M&M 29-Oct-20 PE 620.00 31.05 2.10
7.25%
31.25
25.70
231,000 165 64.45 109,200 12,600
13.04%
DRREDDY 29-Oct-20 PE 5,000.00 122.00 -68.55
-35.97%
193.85
111.50
229,500 918 304.94 105,000 14,750
16.34%
PFC 29-Oct-20 PE 85.00 2.65 0.45
20.45%
2.80
2.05
229,400 37 5.76 1,215,200 0
0.00%
TATACONSUM 29-Oct-20 PE 450.00 4.05 -0.25
-5.81%
6.95
3.00
226,800 84 8.66 375,300 43,200
13.01%
APOLLOTYRE 29-Oct-20 PE 125.00 3.80 0.10
2.70%
4.10
3.25
225,000 45 8.32 215,000 40,000
22.86%
GMRINFRA 26-Nov-20 PE 20.00 1.15 -1.40
-54.90%
1.15
1.10
225,000 5 2.52 405,000 225,000
125.00%
APOLLOHOSP 29-Oct-20 PE 1,800.00 16.05 -3.00
-15.75%
19.65
14.00
221,500 443 35.46 83,500 5,500
7.05%
IBULHSGFIN 29-Oct-20 PE 160.00 17.15 -1.20
-6.54%
18.70
15.00
220,100 71 36.49 189,100 0
0.00%
SUNPHARMA 29-Oct-20 PE 460.00 4.50 -0.30
-6.25%
4.70
3.70
219,800 157 9.28 266,000 1,400
0.53%
WIPRO 29-Oct-20 PE 280.00 2.70 -0.40
-12.90%
3.40
2.50
217,600 68 6.44 393,600 9,600
2.50%
ESCORTS 29-Oct-20 PE 1,200.00 20.60 -3.00
-12.71%
22.80
18.00
216,700 197 44.97 212,300 41,800
24.52%
ESCORTS 29-Oct-20 PE 1,300.00 54.00 -3.45
-6.01%
59.05
46.70
216,700 197 116.22 94,600 29,700
45.76%
TCS 29-Oct-20 PE 2,300.00 31.35 -1.70
-5.14%
36.95
31.35
216,600 722 73.10 324,600 23,100
7.66%
JSWSTEEL 29-Oct-20 PE 250.00 3.85 0.65
20.31%
4.00
2.60
216,000 80 7.52 788,400 -29,700
-3.63%
TATAPOWER 29-Oct-20 PE 50.00 0.95 0.00
0.00%
1.05
0.95
216,000 16 2.16 1,053,000 67,500
6.85%
ONGC 29-Oct-20 PE 60.00 0.55 0.10
22.22%
0.70
0.40
215,600 28 1.23 1,070,300 30,800
2.96%
AUROPHARMA 29-Oct-20 PE 720.00 7.80 -1.35
-14.75%
9.55
6.30
213,200 164 16.25 348,400 -5,200
-1.47%
BANKNIFTY 29-Oct-20 PE 19,000.00 96.60 -6.95
-6.71%
129.05
85.05
213,175 8,527 226.88 201,475 26,500
15.15%
NIFTY 08-Oct-20 PE 10,400.00 6.00 -1.85
-23.57%
7.75
5.10
212,550 2,834 13.88 134,100 36,450
37.33%
CIPLA 29-Oct-20 PE 800.00 46.10 -12.25
-20.99%
48.95
39.20
211,900 163 91.24 150,800 13,000
9.43%
LUPIN 29-Oct-20 PE 900.00 11.25 -0.10
-0.88%
12.90
9.00
211,650 249 21.95 205,700 12,750
6.61%
HINDALCO 29-Oct-20 PE 150.00 1.30 0.15
13.04%
1.45
1.15
210,700 49 2.70 533,200 4,300
0.81%
BHEL 29-Oct-20 PE 26.00 0.50 0.00
0.00%
0.55
0.45
210,000 10 1.05 903,000 0
0.00%
IDFCFIRSTB 29-Oct-20 PE 26.00 0.40 0.05
14.29%
0.40
0.30
209,000 11 0.71 1,254,000 152,000
13.79%
DLF 29-Oct-20 PE 135.00 1.75 0.15
9.38%
1.95
1.40
207,900 63 3.35 201,300 -13,200
-6.15%
BANKNIFTY 08-Oct-20 PE 19,000.00 22.45 0.75
3.46%
26.40
12.10
207,675 8,307 42.57 131,775 77,625
143.35%
TATASTEEL 29-Oct-20 PE 380.00 26.90 5.05
23.11%
29.45
21.95
207,400 122 51.29 316,200 5,100
1.64%
ASHOKLEY 29-Oct-20 PE 73.00 4.10 0.35
9.33%
4.40
3.70
207,000 23 8.30 288,000 0
0.00%
NIFTY 29-Oct-20 PE 10,300.00 32.50 -1.10
-3.27%
38.30
30.85
205,500 2,740 71.27 593,025 14,325
2.48%
BHARTIARTL 29-Oct-20 PE 360.00 2.30 0.10
4.55%
2.50
1.55
205,461 111 4.38 368,349 -20,361
-5.24%
INFY 29-Oct-20 PE 1,010.00 43.50 -1.65
-3.65%
48.10
39.70
205,200 171 89.02 85,200 8,400
10.94%
JSWSTEEL 29-Oct-20 PE 275.00 12.00 2.90
31.87%
12.25
8.90
205,200 76 21.34 105,300 10,800
11.43%
INDUSINDBK 29-Oct-20 PE 440.00 6.35 0.45
7.63%
8.80
5.65
204,800 256 14.77 176,800 27,200
18.18%
ZEEL 29-Oct-20 PE 205.00 9.60 -1.55
-13.90%
11.20
8.90
204,000 68 20.40 138,000 -3,000
-2.13%
RELIANCE 29-Oct-20 PE 2,250.00 80.10 -0.45
-0.56%
85.00
73.00
203,515 403 161.35 82,315 31,815
63.00%
RELIANCE 29-Oct-20 PE 2,040.00 13.95 -0.30
-2.11%
15.60
12.20
203,010 402 27.89 115,140 7,575
7.04%
ADANIPORTS 29-Oct-20 PE 300.00 2.35 0.15
6.82%
2.85
2.20
202,500 81 5.04 747,500 -15,000
-1.97%
TATAPOWER 29-Oct-20 PE 49.00 0.75 0.10
15.38%
0.85
0.75
202,500 15 1.62 175,500 -27,000
-13.33%
TATAPOWER 29-Oct-20 PE 55.00 3.15 0.35
12.50%
3.45
2.95
202,500 15 6.58 1,188,000 -81,000
-6.38%
HDFCLIFE 29-Oct-20 PE 560.00 13.30 1.75
15.15%
14.95
11.35
202,400 184 25.48 170,500 9,900
6.16%
ITC 29-Oct-20 PE 162.50 2.05 -0.50
-19.61%
2.70
2.00
201,600 63 4.92 467,200 6,400
1.39%
NMDC 29-Oct-20 PE 70.00 0.60 0.20
50.00%
0.65
0.40
201,000 30 1.07 1,333,300 33,500
2.58%
LT 29-Oct-20 PE 860.00 12.60 -1.20
-8.70%
17.15
12.60
200,200 364 30.39 306,900 -7,150
-2.28%
BIOCON 29-Oct-20 PE 430.00 9.65 0.55
6.04%
10.35
7.85
200,100 87 18.77 209,300 27,600
15.19%
APOLLOHOSP 29-Oct-20 PE 2,000.00 58.80 -10.90
-15.64%
72.55
56.00
198,500 397 123.47 85,000 24,500
40.50%
CADILAHC 29-Oct-20 PE 350.00 2.60 -1.00
-27.78%
3.15
2.20
198,000 90 5.05 288,200 -30,800
-9.66%
MUTHOOTFIN 29-Oct-20 PE 1,000.00 12.60 -2.05
-13.99%
16.00
9.50
198,000 264 23.82 135,750 750
0.56%
MOTHERSUMI 29-Oct-20 PE 100.00 1.05 -0.05
-4.55%
1.15
0.85
196,000 28 2.00 581,000 42,000
7.79%
JINDALSTEL 29-Oct-20 PE 160.00 2.80 0.55
24.44%
3.05
2.30
195,000 39 5.19 335,000 -35,000
-9.46%
ZEEL 29-Oct-20 PE 180.00 2.70 -0.35
-11.48%
3.45
2.55
195,000 65 5.62 618,000 36,000
6.19%
KOTAKBANK 29-Oct-20 PE 1,260.00 43.10 0.30
0.70%
47.85
39.75
194,400 486 87.58 247,200 24,800
11.15%
TITAN 29-Oct-20 PE 1,100.00 12.45 -3.50
-21.94%
16.70
11.90
194,250 259 26.63 231,750 32,250
16.17%
CIPLA 29-Oct-20 PE 680.00 5.00 -1.50
-23.08%
6.50
4.05
193,700 149 9.34 146,900 -10,400
-6.61%
TITAN 29-Oct-20 PE 1,140.00 21.65 -6.30
-22.54%
29.15
21.00
192,750 257 46.43 87,000 11,250
14.85%
ITC 29-Oct-20 PE 180.00 10.60 -1.50
-12.40%
12.50
10.35
192,000 60 22.27 3,862,400 9,600
0.25%
BAJFINANCE 29-Oct-20 PE 3,200.00 97.55 -14.00
-12.55%
126.25
92.85
191,750 767 207.19 134,000 9,500
7.63%
BANKNIFTY 08-Oct-20 PE 20,800.00 165.55 -7.40
-4.28%
241.05
130.50
191,450 7,658 351.00 42,600 24,300
132.79%
APOLLOTYRE 29-Oct-20 PE 120.00 2.35 0.15
6.82%
2.60
1.90
190,000 38 4.22 295,000 30,000
11.32%
CADILAHC 29-Oct-20 PE 370.00 6.60 -1.85
-21.89%
10.95
5.30
189,200 86 11.84 158,400 -46,200
-22.58%
BANKNIFTY 01-Oct-20 PE 19,600.00 2.80 -4.75
-62.91%
9.85
2.65
188,050 7,522 8.39 24,225 -4,325
-15.15%
INFY 29-Oct-20 PE 980.00 29.40 -1.00
-3.29%
32.20
25.70
187,200 156 54.31 150,000 7,200
5.04%
TATASTEEL 29-Oct-20 PE 310.00 2.60 0.65
33.33%
2.85
1.65
187,000 110 4.58 192,100 61,200
46.75%
HINDUNILVR 29-Oct-20 PE 1,900.00 9.00 -6.00
-40.00%
15.00
8.65
184,200 614 21.42 195,900 -1,800
-0.91%
BANKNIFTY 08-Oct-20 PE 21,100.00 256.00 -4.05
-1.56%
363.40
210.80
182,950 7,318 538.95 31,750 21,625
213.58%
TATAMOTORS 29-Oct-20 PE 140.00 12.50 -0.95
-7.06%
14.35
12.50
182,400 32 23.88 1,037,400 5,700
0.55%
HCLTECH 29-Oct-20 PE 810.00 35.50 -0.40
-1.11%
38.25
32.05
182,000 130 63.48 64,400 4,200
6.98%
HCLTECH 29-Oct-20 PE 780.00 21.80 -0.85
-3.75%
29.00
19.45
180,600 129 39.68 135,800 -9,800
-6.73%
BAJFINANCE 29-Oct-20 PE 3,300.00 138.00 -18.90
-12.05%
176.30
131.60
180,000 720 269.24 85,250 3,250
3.96%
INFRATEL 29-Oct-20 PE 150.00 1.90 0.30
18.75%
2.15
1.60
179,200 64 3.35 378,000 16,800
4.65%
CIPLA 29-Oct-20 PE 720.00 12.45 -4.35
-25.89%
13.30
10.00
178,100 137 20.29 104,000 5,200
5.26%
BAJFINANCE 29-Oct-20 PE 3,000.00 45.00 -5.35
-10.63%
59.85
41.85
178,000 712 90.28 220,500 11,500
5.50%
M&M 29-Oct-20 PE 580.00 13.15 0.20
1.54%
13.85
10.95
177,800 127 21.90 193,200 12,600
6.98%
HDFCBANK 29-Oct-20 PE 1,020.00 15.95 -1.45
-8.33%
20.45
14.60
177,650 323 30.56 177,100 5,500
3.21%
POWERGRID 29-Oct-20 PE 155.00 2.60 0.50
23.81%
2.75
2.15
176,000 44 4.47 564,000 20,000
3.68%
BEL 29-Oct-20 PE 90.00 2.30 0.50
27.78%
2.45
1.95
174,800 23 3.81 699,200 15,200
2.22%
RELIANCE 29-Oct-20 PE 2,120.00 29.40 -0.45
-1.51%
32.15
26.00
174,225 345 48.63 166,145 56,055
50.92%
BANKNIFTY 01-Oct-20 PE 18,500.00 1.40 -1.75
-55.56%
3.00
1.25
173,850 6,954 3.53 151,175 -20,575
-11.98%
ASHOKLEY 29-Oct-20 PE 74.00 4.55 0.40
9.64%
4.95
4.25
171,000 19 7.85 414,000 45,000
12.20%
IDFCFIRSTB 29-Oct-20 PE 32.00 3.10 0.20
6.90%
3.10
2.60
171,000 9 4.89 456,000 -19,000
-4.00%
COALINDIA 29-Oct-20 PE 130.00 15.95 3.00
23.17%
15.95
14.20
170,200 46 25.51 910,200 96,200
11.82%
DABUR 29-Oct-20 PE 500.00 9.60 -4.50
-31.91%
14.00
9.05
170,000 136 18.73 146,250 13,750
10.38%
ADANIPORTS 29-Oct-20 PE 320.00 5.60 0.15
2.75%
6.85
5.15
170,000 68 9.98 132,500 7,500
6.00%
INFY 29-Oct-20 PE 990.00 33.70 -1.45
-4.13%
39.90
29.75
169,200 141 56.95 105,600 4,800
4.76%
M&MFIN 29-Oct-20 PE 110.00 1.50 -0.15
-9.09%
1.90
1.50
168,756 49 3.00 626,808 58,548
10.30%
M&M 29-Oct-20 PE 610.00 25.00 0.95
3.95%
26.15
20.80
168,000 120 39.65 88,200 18,200
26.00%
POWERGRID 29-Oct-20 PE 140.00 0.40 0.10
33.33%
0.50
0.40
168,000 42 0.76 264,000 92,000
53.49%
RECLTD 29-Oct-20 PE 90.00 0.95 0.15
18.75%
1.00
0.80
168,000 28 1.55 960,000 0
0.00%
TATASTEEL 29-Oct-20 PE 300.00 1.80 0.45
33.33%
1.95
1.20
166,600 98 2.60 430,100 27,200
6.75%
ADANIENT 29-Oct-20 PE 280.00 9.65 0.25
2.66%
10.80
8.25
164,000 41 15.42 152,000 12,000
8.57%
APOLLOHOSP 29-Oct-20 PE 1,900.00 32.00 -6.25
-16.34%
39.85
29.50
164,000 328 53.20 99,500 6,000
6.42%
MCDOWELL-N 29-Oct-20 PE 500.00 10.15 -3.15
-23.68%
16.00
9.35
162,500 130 18.87 333,750 0
0.00%
RELIANCE 29-Oct-20 PE 2,060.00 16.80 -0.35
-2.04%
18.65
14.70
161,600 320 26.89 175,740 -8,080
-4.40%
MUTHOOTFIN 29-Oct-20 PE 1,100.00 41.40 -1.50
-3.50%
45.85
33.25
160,500 214 64.87 79,500 6,750
9.28%
ITC 29-Oct-20 PE 172.50 5.80 -1.20
-17.14%
7.30
5.80
160,000 50 10.48 320,000 38,400
13.64%
NIFTY 01-Oct-20 PE 9,500.00 0.45 -0.05
-10.00%
0.95
0.30
159,000 2,120 0.68 502,275 -15,225
-2.94%
SBIN 29-Oct-20 PE 200.00 17.00 -0.65
-3.68%
19.70
17.00
159,000 53 28.54 2,244,000 0
0.00%
NIFTY 29-Oct-20 PE 11,500.00 351.50 -21.75
-5.83%
401.05
341.05
158,475 2,113 591.51 834,975 1,500
0.18%
BANKNIFTY 08-Oct-20 PE 21,300.00 338.50 -6.50
-1.88%
468.95
284.15
157,875 6,315 590.96 21,200 11,350
115.23%
L&TFH 29-Oct-20 PE 59.00 2.00 0.10
5.26%
2.25
1.75
156,400 23 2.99 149,600 27,200
22.22%
SBIN 29-Oct-20 PE 195.00 13.25 -0.75
-5.36%
15.85
13.20
156,000 52 22.09 1,083,000 -6,000
-0.55%
AXISBANK 29-Oct-20 PE 440.00 29.50 2.95
11.11%
32.40
27.30
156,000 130 46.75 596,400 14,400
2.47%
TITAN 29-Oct-20 PE 1,120.00 16.25 -5.00
-23.53%
22.55
15.90
155,250 207 28.47 94,500 13,500
16.67%
M&M 29-Oct-20 PE 550.00 6.45 0.05
0.78%
6.80
5.25
154,000 110 9.16 175,000 2,800
1.63%
DRREDDY 29-Oct-20 PE 4,500.00 25.35 -21.40
-45.78%
47.25
22.80
150,500 602 42.98 51,500 6,500
14.44%
HDFC 29-Oct-20 PE 1,600.00 13.75 -3.70
-21.20%
18.55
13.60
150,000 500 23.42 309,900 -11,700
-3.64%
AXISBANK 29-Oct-20 PE 350.00 2.35 0.45
23.68%
4.50
2.00
150,000 125 3.69 324,000 21,600
7.14%
ICICIBANK 29-Oct-20 PE 370.00 23.60 3.10
15.12%
25.55
21.35
149,875 109 36.06 518,375 13,750
2.72%
HCLTECH 29-Oct-20 PE 820.00 40.55 -0.80
-1.93%
44.70
36.25
149,800 107 60.43 170,800 4,200
2.52%
CIPLA 29-Oct-20 PE 730.00 14.90 -5.10
-25.50%
19.65
12.30
149,500 115 21.18 93,600 -7,800
-7.69%
NIFTY 08-Oct-20 PE 10,200.00 4.25 -1.60
-27.35%
5.50
3.95
148,875 1,985 6.80 103,800 20,775
25.02%
NIFTY 08-Oct-20 PE 11,050.00 49.15 -10.20
-17.19%
72.15
47.55
148,575 1,981 85.88 67,800 16,950
33.33%
TATAPOWER 29-Oct-20 PE 54.00 2.50 -0.05
-1.96%
2.85
2.50
148,500 11 3.98 445,500 81,000
22.22%
NIFTY 08-Oct-20 PE 10,850.00 21.40 -6.50
-23.30%
30.80
14.70
147,825 1,971 36.07 44,925 1,725
3.99%
BANKBARODA 29-Oct-20 PE 43.00 3.10 0.00
0.00%
3.80
3.10
147,600 18 4.99 352,600 57,400
19.44%
INFY 29-Oct-20 PE 960.00 22.70 -0.50
-2.16%
23.50
19.25
147,600 123 30.79 199,200 58,800
41.88%
ONGC 29-Oct-20 PE 68.00 2.95 0.50
20.41%
3.15
1.90
146,300 19 3.95 123,200 15,400
14.29%
BANKNIFTY 29-Oct-20 PE 21,500.00 756.65 4.80
0.64%
896.80
695.20
144,625 5,785 1,167.67 160,125 -9,575
-5.64%
IGL 29-Oct-20 PE 390.00 13.90 -1.50
-9.74%
16.75
12.75
144,375 105 20.57 130,625 -8,250
-5.94%
ASHOKLEY 29-Oct-20 PE 67.00 1.80 0.10
5.88%
1.90
1.60
144,000 16 2.51 306,000 45,000
17.24%
NIFTY 29-Oct-20 PE 10,200.00 26.75 -1.00
-3.60%
30.95
25.15
143,700 1,916 40.34 613,275 -1,275
-0.21%
RBLBANK 29-Oct-20 PE 155.00 4.20 -0.35
-7.69%
4.65
3.95
143,000 55 6.16 161,200 15,600
10.71%
HCLTECH 29-Oct-20 PE 750.00 12.70 -0.80
-5.93%
15.10
11.45
142,800 102 18.84 226,800 1,400
0.62%
NTPC 29-Oct-20 PE 81.00 2.00 0.30
17.65%
2.10
1.65
142,500 25 2.82 262,200 62,700
31.43%
NIFTY 08-Oct-20 PE 10,300.00 5.10 -1.80
-26.09%
7.05
4.50
141,750 1,890 7.82 188,025 12,600
7.18%
DABUR 29-Oct-20 PE 490.00 6.40 -3.00
-31.91%
9.70
6.15
141,250 113 10.69 82,500 7,500
10.00%
LUPIN 29-Oct-20 PE 980.00 36.45 -0.25
-0.68%
40.00
30.40
141,100 166 48.55 100,300 18,700
22.92%
IDEA 29-Oct-20 PE 6.00 0.10 0.05
100.00%
0.10
0.10
140,000 1 0.14 8,540,000 140,000
1.67%
IDEA 29-Oct-20 PE 12.00 2.60 0.20
8.33%
2.60
2.60
140,000 1 3.64 3,780,000 0
0.00%
JINDALSTEL 29-Oct-20 PE 185.00 10.80 2.00
22.73%
11.00
9.00
140,000 28 14.14 60,000 20,000
50.00%
MOTHERSUMI 29-Oct-20 PE 115.00 5.80 0.45
8.41%
5.90
5.10
140,000 20 7.78 210,000 7,000
3.45%
PNB 29-Oct-20 PE 30.00 2.40 0.35
17.07%
2.65
2.40
140,000 10 3.50 3,458,000 56,000
1.65%
HCLTECH 29-Oct-20 PE 740.00 10.85 -0.30
-2.69%
12.45
9.40
138,600 99 14.87 135,800 -7,000
-4.90%
LT 29-Oct-20 PE 800.00 3.65 -0.55
-13.10%
5.45
3.55
138,050 251 6.27 353,650 7,150
2.06%
RECLTD 29-Oct-20 PE 97.50 3.25 0.50
18.18%
3.30
2.65
138,000 23 4.13 330,000 18,000
5.77%
DRREDDY 29-Oct-20 PE 5,100.00 158.95 -80.50
-33.62%
234.20
146.60
137,750 551 234.15 45,000 7,250
19.21%
TITAN 29-Oct-20 PE 1,080.00 8.95 -2.80
-23.83%
12.10
8.50
137,250 183 13.73 80,250 24,750
44.59%
BEL 29-Oct-20 PE 80.00 0.45 0.15
50.00%
0.45
0.35
136,800 18 0.56 516,800 -38,000
-6.85%
EXIDEIND 29-Oct-20 PE 160.00 4.15 -0.40
-8.79%
4.30
3.65
136,800 38 5.42 140,400 7,200
5.41%
IOC 29-Oct-20 PE 69.00 1.25 0.45
56.25%
1.35
1.00
136,800 24 1.60 239,400 0
0.00%
BANKNIFTY 08-Oct-20 PE 20,900.00 191.20 -6.45
-3.26%
276.00
153.80
136,675 5,467 284.41 27,000 14,525
116.43%
NATIONALUM 29-Oct-20 PE 35.00 3.35 0.60
21.82%
3.50
2.80
136,000 8 4.38 1,054,000 0
0.00%
POWERGRID 29-Oct-20 PE 150.00 1.40 0.30
27.27%
1.50
1.25
136,000 34 1.92 700,000 44,000
6.71%
ASHOKLEY 29-Oct-20 PE 68.00 2.10 0.15
7.69%
2.25
1.95
135,000 15 2.84 1,053,000 63,000
6.36%
TATACONSUM 29-Oct-20 PE 460.00 5.30 -0.75
-12.40%
6.25
4.45
135,000 50 7.49 224,100 -8,100
-3.49%
ITC 29-Oct-20 PE 157.50 1.10 -0.35
-24.14%
1.65
1.05
134,400 42 1.85 112,000 -9,600
-7.89%
SUNPHARMA 29-Oct-20 PE 470.00 6.25 -0.55
-8.09%
6.60
5.25
134,400 96 8.01 271,600 8,400
3.19%
NMDC 29-Oct-20 PE 82.50 4.60 0.95
26.03%
4.80
3.90
134,000 20 5.76 422,100 26,800
6.78%
NIFTY 08-Oct-20 PE 10,950.00 32.60 -9.20
-22.01%
47.35
27.25
133,725 1,783 52.59 47,475 9,750
25.84%
IDFCFIRSTB 29-Oct-20 PE 33.00 4.00 0.35
9.59%
4.00
3.60
133,000 7 5.05 418,000 19,000
4.76%
JSWSTEEL 29-Oct-20 PE 240.00 2.35 0.35
17.50%
2.50
1.90
132,300 49 2.84 216,000 -29,700
-12.09%
DRREDDY 29-Oct-20 PE 5,200.00 198.55 -96.05
-32.60%
319.80
185.00
131,500 526 275.66 27,000 4,000
17.39%
BIOCON 29-Oct-20 PE 400.00 3.20 0.05
1.59%
3.60
2.75
131,100 57 4.27 273,700 13,800
5.31%
NIFTY 29-Oct-20 PE 11,400.00 293.45 -18.65
-5.98%
338.40
283.85
130,275 1,737 405.62 354,675 10,125
2.94%
LICHSGFIN 29-Oct-20 PE 260.00 4.80 0.05
1.05%
5.50
4.60
130,000 65 6.58 272,000 36,000
15.25%
L&TFH 29-Oct-20 PE 57.00 1.35 0.10
8.00%
1.40
1.10
129,200 19 1.62 210,800 47,600
29.17%
ZEEL 29-Oct-20 PE 170.00 1.60 -0.05
-3.03%
1.70
1.40
129,000 43 1.99 456,000 -6,000
-1.30%
ZEEL 29-Oct-20 PE 220.00 17.70 -2.20
-11.06%
19.60
16.65
129,000 43 23.26 225,000 -3,000
-1.32%
NIFTY 01-Oct-20 PE 10,100.00 0.75 -0.15
-16.67%
0.90
0.60
128,475 1,713 1.03 280,875 -8,550
-2.95%
INFY 29-Oct-20 PE 920.00 11.40 -0.75
-6.17%
12.60
9.85
128,400 107 14.43 110,400 7,200
6.98%
FEDERALBNK 29-Oct-20 PE 43.00 0.65 0.10
18.18%
0.65
0.50
127,500 15 0.77 348,500 34,000
10.81%
HINDUNILVR 29-Oct-20 PE 2,040.00 40.35 -20.30
-33.47%
60.80
38.55
127,200 424 61.46 42,000 -5,400
-11.39%
HINDPETRO 29-Oct-20 PE 165.00 3.25 1.40
75.68%
4.10
1.85
126,900 47 4.45 91,800 43,200
88.89%
BHEL 29-Oct-20 PE 31.00 2.60 0.10
4.00%
2.70
2.55
126,000 6 3.28 882,000 0
0.00%
RECLTD 29-Oct-20 PE 92.50 1.50 0.35
30.43%
1.55
1.20
126,000 21 1.79 180,000 24,000
15.38%
RELIANCE 29-Oct-20 PE 2,280.00 97.35 1.85
1.94%
101.50
88.35
125,240 248 116.17 111,605 38,380
52.41%
CANBK 29-Oct-20 PE 80.00 1.60 -0.30
-15.79%
2.10
1.45
125,000 25 2.21 480,000 30,000
6.67%
BAJFINANCE 29-Oct-20 PE 3,100.00 68.00 -7.80
-10.29%
87.60
63.15
124,250 497 92.54 112,500 2,500
2.27%
IGL 29-Oct-20 PE 360.00 4.00 -0.60
-13.04%
5.15
3.40
123,750 90 5.02 141,625 20,625
17.05%
IGL 29-Oct-20 PE 400.00 20.30 -0.90
-4.25%
23.00
17.50
123,750 90 23.91 224,125 -39,875
-15.10%
CIPLA 29-Oct-20 PE 790.00 40.90 -10.30
-20.12%
48.70
34.30
123,500 95 46.44 41,600 29,900
255.56%
SUNPHARMA 29-Oct-20 PE 450.00 3.30 -0.20
-5.71%
3.50
2.75
121,800 87 3.67 574,000 -8,400
-1.44%
AMBUJACEM 29-Oct-20 PE 200.00 2.40 0.35
17.07%
2.40
1.80
120,000 40 2.42 213,000 21,000
10.94%
LUPIN 29-Oct-20 PE 960.00 28.65 0.00
0.00%
31.95
23.50
119,850 141 30.89 94,350 11,900
14.43%
TATAMOTORS 29-Oct-20 PE 122.50 4.25 -0.15
-3.41%
4.55
4.05
119,700 21 5.14 239,400 -5,700
-2.33%
HDFC 29-Oct-20 PE 1,650.00 23.55 -6.20
-20.84%
31.05
23.55
119,100 397 31.18 208,800 2,400
1.16%
MOTHERSUMI 29-Oct-20 PE 112.50 4.60 0.55
13.58%
4.60
3.90
119,000 17 5.11 77,000 0
0.00%
CONCOR 29-Oct-20 PE 350.00 7.90 2.50
46.30%
8.00
6.00
118,788 76 8.51 131,292 17,193
15.07%
NIFTY 08-Oct-20 PE 11,500.00 272.35 -25.65
-8.61%
330.35
259.85
118,350 1,578 360.72 41,475 14,325
52.76%
TCS 29-Oct-20 PE 2,500.00 105.05 -4.50
-4.11%
120.00
105.05
117,000 390 132.15 99,300 -4,500
-4.34%
ADANIENT 29-Oct-20 PE 300.00 18.60 1.20
6.90%
26.65
16.00
116,000 29 20.59 56,000 32,000
133.33%
GAIL 29-Oct-20 PE 75.00 0.55 0.20
57.14%
0.55
0.30
115,900 19 0.50 634,400 -24,400
-3.70%
BAJFINANCE 29-Oct-20 PE 2,800.00 19.70 -0.70
-3.43%
25.55
17.70
115,000 460 25.69 194,000 24,500
14.45%
CANBK 29-Oct-20 PE 85.00 3.05 -0.45
-12.86%
4.00
3.00
115,000 23 3.90 230,000 -5,000
-2.13%
IBULHSGFIN 29-Oct-20 PE 120.00 2.20 -0.85
-27.87%
3.05
2.20
114,700 37 3.09 384,400 -6,200
-1.59%
IDFCFIRSTB 29-Oct-20 PE 25.00 0.20 0.00
0.00%
0.20
0.20
114,000 6 0.23 2,565,000 0
0.00%
INFY 29-Oct-20 PE 940.00 15.80 -1.25
-7.33%
17.50
13.80
114,000 95 17.80 247,200 16,800
7.29%
NMDC 29-Oct-20 PE 85.00 5.50 0.40
7.84%
5.70
5.30
113,900 17 6.23 958,100 13,400
1.42%
BANKNIFTY 08-Oct-20 PE 21,400.00 385.05 -3.25
-0.84%
526.70
300.00
113,850 4,554 472.06 16,850 -800
-4.53%
INDUSINDBK 29-Oct-20 PE 420.00 4.15 0.05
1.22%
6.00
4.15
113,600 142 6.02 76,000 4,000
5.56%
HCLTECH 29-Oct-20 PE 790.00 26.25 -0.45
-1.69%
27.65
23.25
113,400 81 28.49 58,800 14,000
31.25%
ESCORTS 29-Oct-20 PE 1,100.00 6.30 -1.40
-18.18%
7.35
6.00
112,200 102 7.36 218,900 39,600
22.09%
KOTAKBANK 29-Oct-20 PE 1,200.00 20.00 0.30
1.52%
22.65
18.00
111,600 279 23.06 444,400 2,400
0.54%
M&M 29-Oct-20 PE 590.00 16.95 0.75
4.63%
18.40
13.55
110,600 79 17.03 85,400 -5,600
-6.15%
UPL 29-Oct-20 PE 470.00 8.95 -2.85
-24.15%
12.40
8.35
110,500 85 10.61 81,900 10,400
14.55%
HDFCLIFE 29-Oct-20 PE 570.00 18.20 1.85
11.31%
19.75
15.90
110,000 100 18.71 115,500 9,900
9.38%
BANDHANBNK 29-Oct-20 PE 280.00 18.55 -0.10
-0.54%
21.00
16.80
109,800 61 21.15 457,200 9,000
2.01%
RELIANCE 29-Oct-20 PE 1,900.00 3.95 -0.25
-5.95%
4.35
3.65
108,070 214 4.33 681,245 -8,080
-1.17%
ASHOKLEY 29-Oct-20 PE 78.00 7.00 0.55
8.53%
7.00
6.35
108,000 12 7.14 252,000 -45,000
-15.15%
ONGC 29-Oct-20 PE 72.00 5.95 1.25
26.60%
6.00
4.05
107,800 14 5.71 92,400 30,800
50.00%
LT 29-Oct-20 PE 840.00 8.40 -0.85
-9.19%
11.65
8.00
107,250 195 10.85 300,850 15,950
5.60%
NIFTY 08-Oct-20 PE 10,000.00 3.30 -0.75
-18.52%
3.95
3.05
107,250 1,430 3.58 203,550 7,125
3.63%
INDUSINDBK 29-Oct-20 PE 560.00 51.10 2.65
5.47%
58.95
46.70
106,400 133 56.23 288,000 -14,400
-4.76%
HDFCBANK 29-Oct-20 PE 1,080.00 41.55 -2.35
-5.35%
50.05
38.60
106,150 193 46.47 141,900 12,650
9.79%
RELIANCE 29-Oct-20 PE 2,080.00 20.30 -0.30
-1.46%
22.35
17.80
106,050 210 21.06 171,700 11,110
6.92%
JUBLFOOD 29-Oct-20 PE 2,300.00 61.00 0.35
0.58%
66.00
46.10
105,500 211 57.92 96,000 4,500
4.92%
KOTAKBANK 29-Oct-20 PE 1,240.00 34.10 0.65
1.94%
37.85
31.25
105,200 263 37.22 96,000 8,000
9.09%
BHEL 29-Oct-20 PE 32.00 3.45 0.45
15.00%
3.45
3.20
105,000 5 3.45 966,000 -42,000
-4.17%
HAVELLS 29-Oct-20 PE 670.00 22.50 -5.55
-19.79%
25.90
22.35
105,000 105 26.03 37,000 1,000
2.78%
M&M 29-Oct-20 PE 560.00 8.40 0.45
5.66%
8.65
6.65
105,000 75 7.98 102,200 16,800
19.67%
SBIN 29-Oct-20 PE 140.00 0.35 0.00
0.00%
0.40
0.35
105,000 35 0.37 504,000 12,000
2.44%
SBIN 29-Oct-20 PE 210.00 25.35 -0.30
-1.17%
27.90
25.10
105,000 35 27.56 894,000 12,000
1.36%
RELIANCE 29-Oct-20 PE 2,150.00 38.50 0.75
1.99%
41.10
34.25
104,535 207 39.20 168,670 8,585
5.36%
L&TFH 29-Oct-20 PE 50.00 0.25 -0.05
-16.67%
0.30
0.20
102,000 15 0.26 496,400 40,800
8.96%
TITAN 29-Oct-20 PE 1,180.00 37.00 -9.55
-20.52%
44.70
36.00
101,250 135 40.58 36,000 28,500
380.00%
JUBLFOOD 29-Oct-20 PE 2,200.00 32.00 1.45
4.75%
34.00
23.35
100,000 200 28.31 88,500 4,000
4.73%
LICHSGFIN 29-Oct-20 PE 280.00 13.30 0.90
7.26%
14.40
11.85
100,000 50 13.10 200,000 20,000
11.11%
POWERGRID 29-Oct-20 PE 165.00 7.20 1.25
21.01%
7.75
6.50
100,000 25 7.28 304,000 -8,000
-2.56%
BIOCON 29-Oct-20 PE 410.00 5.20 0.65
14.29%
5.20
4.20
98,900 43 4.78 87,400 0
0.00%
NIFTY 29-Oct-20 PE 9,500.00 8.10 0.30
3.85%
8.65
7.50
98,400 1,312 8.00 1,160,775 19,125
1.68%
JUBLFOOD 29-Oct-20 PE 2,400.00 111.95 3.45
3.18%
117.20
83.10
98,000 196 94.18 46,500 12,000
34.78%
DABUR 29-Oct-20 PE 480.00 4.25 -2.00
-32.00%
6.45
4.00
97,500 78 4.75 107,500 8,750
8.86%
LT 29-Oct-20 PE 820.00 5.50 -0.65
-10.57%
7.75
5.50
97,350 177 6.46 162,250 -550
-0.34%
INFY 29-Oct-20 PE 1,020.00 49.05 -1.80
-3.54%
52.55
44.00
97,200 81 46.48 118,800 2,400
2.06%
NIFTY 29-Oct-20 PE 10,100.00 22.05 -0.75
-3.29%
25.45
20.40
96,750 1,290 22.27 201,075 -16,800
-7.71%
NIFTY 29-Oct-20 PE 11,250.00 222.05 -15.25
-6.43%
258.75
213.50
95,925 1,279 227.53 54,225 9,900
22.34%
RELIANCE 29-Oct-20 PE 2,050.00 15.30 -0.40
-2.55%
17.20
13.75
95,445 189 14.51 44,440 11,110
33.33%
BANDHANBNK 29-Oct-20 PE 300.00 32.60 4.10
14.39%
35.30
30.70
95,400 53 31.16 306,000 3,600
1.19%
L&TFH 29-Oct-20 PE 56.00 1.10 0.10
10.00%
1.10
0.95
95,200 14 0.95 244,800 54,400
28.57%
APOLLOTYRE 29-Oct-20 PE 110.00 0.80 0.10
14.29%
0.80
0.65
95,000 19 0.68 450,000 50,000
12.50%
IDFCFIRSTB 29-Oct-20 PE 24.00 0.15 0.00
0.00%
0.15
0.15
95,000 5 0.14 1,235,000 0
0.00%
SAIL 29-Oct-20 PE 36.00 2.95 0.85
40.48%
2.95
2.05
95,000 5 2.52 570,000 19,000
3.45%
TECHM 29-Oct-20 PE 700.00 9.05 -1.20
-11.71%
11.25
9.00
94,800 79 9.44 249,600 2,400
0.97%
BANKNIFTY 01-Oct-20 PE 21,900.00 570.90 49.35
9.46%
789.35
453.50
94,750 3,790 610.46 23,875 -225
-0.93%
TATAPOWER 29-Oct-20 PE 53.00 2.15 0.15
7.50%
2.45
2.05
94,500 7 2.11 405,000 -40,500
-9.09%
M&MFIN 29-Oct-20 PE 115.00 2.85 0.15
5.56%
3.15
2.35
92,988 27 2.67 316,848 -3,444
-1.08%
ONGC 29-Oct-20 PE 72.50 6.20 1.20
24.00%
6.20
4.20
92,400 12 4.99 508,200 15,400
3.13%
GAIL 29-Oct-20 PE 90.00 6.00 1.25
26.32%
6.00
4.40
91,500 15 4.79 683,200 -6,100
-0.88%
NTPC 29-Oct-20 PE 90.00 7.50 1.25
20.00%
7.60
6.20
91,200 16 6.34 1,778,400 22,800
1.30%
APOLLOHOSP 29-Oct-20 PE 2,100.00 98.75 -19.20
-16.28%
116.75
97.35
91,000 182 93.56 30,500 27,500
916.67%
MOTHERSUMI 29-Oct-20 PE 107.50 2.65 0.25
10.42%
2.70
2.40
91,000 13 2.39 98,000 -21,000
-17.65%
NIFTY 08-Oct-20 PE 10,750.00 14.30 -4.10
-22.28%
20.45
13.65
90,450 1,206 14.82 25,275 1,800
7.67%
ASHOKLEY 29-Oct-20 PE 71.00 3.25 0.35
12.07%
3.25
2.80
90,000 10 2.75 252,000 27,000
12.00%
GMRINFRA 29-Oct-20 PE 19.00 0.10 0.00
0.00%
0.10
0.10
90,000 2 0.09 1,980,000 0
0.00%
GMRINFRA 29-Oct-20 PE 24.00 1.65 0.00
0.00%
1.85
1.65
90,000 2 1.58 495,000 -45,000
-8.33%
JINDALSTEL 29-Oct-20 PE 165.00 4.00 1.00
33.33%
4.00
3.00
90,000 18 3.20 110,000 5,000
4.76%
TCS 29-Oct-20 PE 2,200.00 15.10 -1.95
-11.44%
19.95
15.10
89,400 298 14.88 229,800 -9,600
-4.01%
BANKNIFTY 29-Oct-20 PE 18,500.00 63.25 -2.60
-3.95%
82.75
54.55
89,250 3,570 61.79 118,550 -725
-0.61%
INFY 29-Oct-20 PE 910.00 10.00 0.25
2.56%
10.60
8.00
88,800 74 8.42 48,000 24,000
100.00%
POWERGRID 29-Oct-20 PE 157.50 3.55 0.60
20.34%
3.65
2.95
88,000 22 3.03 156,000 4,000
2.63%
RELIANCE 29-Oct-20 PE 2,020.00 11.25 -0.55
-4.66%
12.90
9.90
87,870 174 9.77 72,215 16,665
30.00%
PVR 29-Oct-20 PE 1,200.00 76.15 -14.85
-16.32%
89.80
71.30
87,505 215 68.17 44,770 -5,698
-11.29%
DRREDDY 29-Oct-20 PE 4,800.00 67.00 -44.20
-39.75%
109.20
61.80
87,500 350 64.12 60,000 -750
-1.23%
NMDC 29-Oct-20 PE 90.00 10.20 1.50
17.24%
10.50
8.65
87,100 13 8.64 864,300 20,100
2.38%
HDFCLIFE 29-Oct-20 PE 580.00 24.30 3.05
14.35%
26.25
21.30
86,900 79 20.25 171,600 3,300
1.96%
PFC 29-Oct-20 PE 87.50 3.95 0.70
21.54%
4.20
3.20
86,800 14 3.36 477,400 -6,200
-1.28%
HINDPETRO 29-Oct-20 PE 190.00 15.80 5.05
46.98%
17.25
11.20
86,400 32 12.52 831,600 5,400
0.65%
WIPRO 29-Oct-20 PE 307.50 10.35 -0.80
-7.17%
12.45
10.35
86,400 27 9.34 67,200 -3,200
-4.55%
HDFCBANK 29-Oct-20 PE 980.00 7.80 -0.30
-3.70%
9.60
6.80
86,350 157 7.15 178,200 3,300
1.89%
TATAMOTORS 29-Oct-20 PE 100.00 0.55 0.00
0.00%
0.65
0.55
85,500 15 0.48 1,698,600 11,400
0.68%
TATAMOTORS 29-Oct-20 PE 137.50 10.90 -1.15
-9.54%
12.00
10.90
85,500 15 9.64 199,500 17,100
9.38%
MCDOWELL-N 29-Oct-20 PE 520.00 18.75 -4.55
-19.53%
24.50
17.45
85,000 68 16.34 102,500 2,500
2.50%
RELIANCE 29-Oct-20 PE 2,140.00 35.25 0.10
0.28%
38.10
31.50
84,335 167 28.99 188,365 12,120
6.88%
BANKNIFTY 08-Oct-20 PE 20,400.00 90.60 -9.20
-9.22%
136.50
69.75
84,300 3,372 80.63 21,050 11,100
111.56%
LUPIN 29-Oct-20 PE 940.00 21.95 0.50
2.33%
23.45
16.55
84,150 99 16.56 157,250 26,350
20.13%
NIFTY 29-Oct-20 PE 9,900.00 15.75 0.25
1.61%
17.55
14.35
84,150 1,122 13.88 114,675 -22,050
-16.13%
BHEL 29-Oct-20 PE 25.00 0.35 0.05
16.67%
0.35
0.30
84,000 4 0.26 483,000 42,000
9.52%
MANAPPURAM 29-Oct-20 PE 160.00 7.30 -0.85
-10.43%
8.40
7.15
84,000 14 6.56 120,000 -30,000
-20.00%
ICICIBANK 29-Oct-20 PE 280.00 0.95 0.10
11.76%
1.10
0.80
83,875 61 0.82 220,000 -8,250
-3.61%
IGL 29-Oct-20 PE 370.00 6.60 -0.55
-7.69%
7.85
5.55
83,875 61 5.37 170,500 -2,750
-1.59%
BEL 29-Oct-20 PE 92.50 3.45 0.70
25.45%
3.45
2.95
83,600 11 2.62 60,800 0
0.00%
TITAN 29-Oct-20 PE 1,060.00 6.30 -1.95
-23.64%
8.30
5.95
83,250 111 5.94 83,250 15,000
21.98%
WIPRO 29-Oct-20 PE 312.50 12.60 -2.15
-14.58%
13.60
12.60
83,200 26 10.86 60,800 -3,200
-5.00%
HDFCBANK 29-Oct-20 PE 960.00 5.20 -0.40
-7.14%
6.55
4.65
82,500 150 4.75 229,350 3,300
1.46%
ASIANPAINT 29-Oct-20 PE 1,900.00 26.60 -12.20
-31.44%
38.25
26.15
82,200 274 25.79 67,500 12,000
21.62%
BAJAJ-AUTO 29-Oct-20 PE 2,850.00 75.40 -6.85
-8.33%
88.55
63.95
81,250 325 60.36 35,500 -5,750
-13.94%
HCLTECH 29-Oct-20 PE 830.00 46.10 -0.60
-1.28%
50.50
42.50
81,200 58 37.63 106,400 -18,200
-14.61%
NIFTY 29-Oct-20 PE 9,800.00 13.30 0.65
5.14%
14.60
12.00
81,075 1,081 10.81 244,875 17,550
7.72%
ASHOKLEY 29-Oct-20 PE 69.00 2.45 0.20
8.89%
2.45
2.20
81,000 9 1.92 450,000 36,000
8.70%
ASHOKLEY 29-Oct-20 PE 72.00 3.50 0.20
6.06%
3.50
3.15
81,000 9 2.67 774,000 9,000
1.18%
BPCL 29-Oct-20 PE 310.00 3.55 2.40
208.70%
4.45
3.00
81,000 45 3.19 50,400 46,800
1,300.00%
TATAPOWER 29-Oct-20 PE 52.00 1.75 0.15
9.38%
1.85
1.70
81,000 6 1.42 607,500 13,500
2.27%
ZEEL 29-Oct-20 PE 195.00 6.00 -0.85
-12.41%
7.00
5.50
81,000 27 4.85 354,000 30,000
9.26%
PFC 29-Oct-20 PE 82.50 1.85 0.40
27.59%
1.85
1.35
80,600 13 1.32 756,400 0
0.00%
HDFCLIFE 29-Oct-20 PE 550.00 9.25 0.65
7.56%
10.50
7.85
80,300 73 7.11 169,400 22,000
14.93%
HDFC 29-Oct-20 PE 1,500.00 5.00 -0.90
-15.25%
6.05
5.00
80,100 267 4.42 250,800 16,200
6.91%
TCS 29-Oct-20 PE 2,450.00 80.80 -3.45
-4.09%
95.00
80.35
80,100 267 69.46 25,500 7,800
44.07%
ADANIENT 29-Oct-20 PE 290.00 13.55 0.30
2.26%
15.10
11.80
80,000 20 10.90 76,000 4,000
5.56%
APOLLOTYRE 29-Oct-20 PE 127.50 5.35 0.55
11.46%
5.35
4.20
80,000 16 3.64 80,000 45,000
128.57%
BALKRISIND 29-Oct-20 PE 1,300.00 8.15 -2.60
-24.19%
11.25
7.35
80,000 100 6.78 120,800 36,000
42.45%
BALKRISIND 29-Oct-20 PE 1,400.00 25.85 -5.55
-17.68%
28.00
22.40
80,000 100 20.02 47,200 9,600
25.53%
ICICIBANK 29-Oct-20 PE 290.00 1.30 0.15
13.04%
1.40
1.10
79,750 58 1.01 149,875 -9,625
-6.03%
TCS 29-Oct-20 PE 2,460.00 85.00 -4.25
-4.76%
97.90
85.00
78,900 263 72.12 30,000 3,000
11.11%
DRREDDY 29-Oct-20 PE 5,300.00 252.55 -88.55
-25.96%
303.30
233.60
78,250 313 198.85 18,000 3,500
24.14%
NIFTY 01-Oct-20 PE 9,900.00 0.55 -0.15
-21.43%
0.80
0.40
78,150 1,042 0.48 107,100 -24,000
-18.31%
SBIN 29-Oct-20 PE 145.00 0.45 -0.05
-10.00%
0.50
0.45
78,000 26 0.36 195,000 48,000
32.65%
BANKNIFTY 01-Oct-20 PE 19,400.00 2.10 -4.30
-67.19%
6.40
2.10
77,900 3,116 2.70 28,675 -7,850
-21.49%
APOLLOHOSP 29-Oct-20 PE 2,040.00 72.35 -15.30
-17.46%
90.00
71.00
77,000 154 60.04 20,500 8,000
64.00%
WIPRO 29-Oct-20 PE 290.00 4.75 -0.50
-9.52%
5.85
4.35
76,800 24 3.78 249,600 25,600
11.43%
UPL 29-Oct-20 PE 440.00 3.45 -1.00
-22.47%
4.85
3.10
76,700 59 2.67 139,100 31,200
28.92%
BANKNIFTY 01-Oct-20 PE 18,000.00 1.30 -1.55
-54.39%
2.70
1.05
76,025 3,041 1.34 88,850 -15,550
-14.89%
IDFCFIRSTB 26-Nov-20 PE 25.00 0.55 0.00
0.00%
0.55
0.55
76,000 4 0.42 456,000 0
0.00%
POWERGRID 29-Oct-20 PE 162.50 5.85 0.90
18.18%
6.20
5.25
76,000 19 4.32 128,000 16,000
14.29%
HINDUNILVR 29-Oct-20 PE 2,060.00 47.80 -23.50
-32.96%
68.10
46.60
75,300 251 42.19 44,100 -600
-1.34%
BATAINDIA 29-Oct-20 PE 1,300.00 42.50 12.55
41.90%
42.50
32.05
74,800 136 27.34 55,550 1,100
2.02%
HEROMOTOCO 29-Oct-20 PE 3,100.00 90.40 -0.05
-0.06%
100.05
84.00
74,400 248 69.20 36,600 1,500
4.27%
AXISBANK 29-Oct-20 PE 340.00 1.65 0.35
26.92%
4.70
0.95
74,400 62 1.30 267,600 -14,400
-5.11%
BAJFINANCE 29-Oct-20 PE 3,250.00 116.65 -15.95
-12.03%
153.95
110.95
74,250 297 96.37 30,500 2,000
7.02%
TCS 29-Oct-20 PE 2,360.00 47.60 -1.85
-3.74%
54.50
47.15
73,500 245 37.54 33,900 900
2.73%
CONCOR 29-Oct-20 PE 360.00 11.40 3.10
37.35%
12.15
9.30
73,461 47 7.91 35,949 6,252
21.05%
NIFTY 26-Nov-20 PE 10,500.00 133.40 -5.75
-4.13%
147.80
129.20
73,425 979 100.70 329,025 17,400
5.58%
JSWSTEEL 29-Oct-20 PE 285.00 17.70 4.05
29.67%
17.90
13.50
72,900 27 11.72 64,800 -21,600
-25.00%
ASHOKLEY 29-Oct-20 PE 55.00 0.25 0.00
0.00%
0.25
0.25
72,000 8 0.18 828,000 18,000
2.22%
ASHOKLEY 29-Oct-20 PE 77.50 6.05 0.05
0.83%
6.30
5.90
72,000 8 4.37 198,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 80.00 8.75 1.00
12.90%
8.75
7.75
72,000 8 5.90 468,000 9,000
1.96%
SIEMENS 29-Oct-20 PE 1,200.00 17.65 -3.45
-16.35%
24.40
17.35
71,500 130 13.57 35,750 17,050
91.18%
SRTRANSFIN 29-Oct-20 PE 600.00 17.85 -7.40
-29.31%
26.30
17.50
71,369 107 14.67 80,040 -667
-0.83%
INDIGO 29-Oct-20 PE 1,200.00 40.90 -7.15
-14.88%
54.95
40.90
71,000 142 34.48 89,000 -2,000
-2.20%
HDFC 29-Oct-20 PE 1,750.00 63.05 -10.85
-14.68%
77.15
63.05
70,500 235 46.86 116,400 1,500
1.31%
INDIGO 29-Oct-20 PE 1,240.00 59.00 -9.45
-13.81%
72.00
59.00
70,500 141 48.06 41,000 -6,000
-12.77%
TATACONSUM 29-Oct-20 PE 440.00 2.75 -0.05
-1.79%
3.15
2.00
70,200 26 1.91 145,800 2,700
1.89%
INDIGO 29-Oct-20 PE 1,100.00 14.60 -4.05
-21.72%
20.50
14.60
70,000 140 13.15 122,000 0
0.00%
NIFTY 08-Oct-20 PE 10,650.00 10.05 -3.15
-23.86%
13.75
9.35
69,675 929 7.98 19,875 4,425
28.64%
INFY 29-Oct-20 PE 970.00 25.45 -1.50
-5.57%
27.85
20.45
69,600 58 17.43 123,600 0
0.00%
AMBUJACEM 29-Oct-20 PE 210.00 5.25 0.45
9.38%
5.45
4.30
69,000 23 3.39 129,000 21,000
19.44%
BHARTIARTL 29-Oct-20 PE 370.00 3.50 0.40
12.90%
3.55
2.55
68,487 37 2.17 70,338 7,404
11.76%
BANDHANBNK 29-Oct-20 PE 230.00 2.65 0.05
1.92%
3.25
2.50
68,400 38 2.02 239,400 34,200
16.67%
BEL 29-Oct-20 PE 92.00 3.15 0.70
28.57%
3.25
2.60
68,400 9 2.00 60,800 -7,600
-11.11%
BEL 29-Oct-20 PE 94.00 4.20 1.20
40.00%
4.20
3.45
68,400 9 2.61 106,400 7,600
7.69%
BEL 29-Oct-20 PE 100.00 8.00 1.50
23.08%
8.00
6.90
68,400 9 5.08 851,200 0
0.00%
NIFTY 29-Oct-20 PE 11,600.00 416.50 -24.60
-5.58%
470.40
404.75
68,100 908 302.85 128,325 18,225
16.55%
FEDERALBNK 29-Oct-20 PE 40.00 0.25 0.00
0.00%
0.30
0.20
68,000 8 0.17 1,368,500 8,500
0.63%
NATIONALUM 29-Oct-20 PE 28.00 0.20 0.05
33.33%
0.20
0.15
68,000 4 0.12 595,000 -17,000
-2.78%
NATIONALUM 29-Oct-20 PE 36.00 4.05 0.70
20.90%
4.05
3.45
68,000 4 2.55 442,000 -34,000
-7.14%
HINDPETRO 29-Oct-20 PE 150.00 1.00 0.55
122.22%
1.25
0.45
67,500 25 0.68 126,900 10,800
9.30%
BANKNIFTY 08-Oct-20 PE 20,300.00 79.50 -8.20
-9.35%
118.25
54.30
67,250 2,690 57.10 17,000 10,800
174.19%
UPL 29-Oct-20 PE 510.00 24.85 -6.05
-19.58%
30.80
24.05
66,300 51 17.54 79,300 -15,600
-16.44%
TCS 29-Oct-20 PE 2,100.00 7.80 -0.90
-10.34%
9.00
7.55
66,300 221 5.45 162,600 1,200
0.74%
DLF 26-Nov-20 PE 130.00 4.15 -4.65
-52.84%
4.15
4.15
66,000 20 2.74 128,700 66,000
105.26%
IGL 29-Oct-20 PE 350.00 2.55 -0.30
-10.53%
4.90
2.15
66,000 48 1.81 92,125 4,125
4.69%
PETRONET 29-Oct-20 PE 220.00 7.15 0.20
2.88%
7.80
6.10
66,000 22 4.55 195,000 -18,000
-8.45%
ZEEL 29-Oct-20 PE 185.00 3.55 -0.55
-13.41%
4.20
3.35
66,000 22 2.40 144,000 3,000
2.13%
ZEEL 29-Oct-20 PE 215.00 15.20 -1.50
-8.98%
16.50
13.75
66,000 22 10.03 57,000 -3,000
-5.00%
M&MFIN 26-Nov-20 PE 105.00 9.80 3.55
56.80%
9.80
9.75
65,436 19 6.41 65,436 65,436
0.00%
APOLLOTYRE 29-Oct-20 PE 130.00 6.20 0.45
7.83%
6.40
5.35
65,000 13 3.78 110,000 20,000
22.22%
JINDALSTEL 29-Oct-20 PE 175.00 6.30 1.05
20.00%
6.95
5.15
65,000 13 4.00 155,000 15,000
10.71%
INFY 29-Oct-20 PE 930.00 13.45 -1.15
-7.88%
15.25
11.55
64,800 54 8.30 56,400 4,800
9.30%
MUTHOOTFIN 29-Oct-20 PE 1,040.00 20.95 -2.35
-10.09%
23.95
16.35
64,500 86 12.73 24,750 3,000
13.79%
HCLTECH 29-Oct-20 PE 700.00 4.75 -0.15
-3.06%
5.75
4.05
64,400 46 3.12 296,800 5,600
1.92%
WIPRO 29-Oct-20 PE 302.50 8.35 -1.30
-13.47%
8.75
8.35
64,000 20 5.54 86,400 41,600
92.86%
BAJFINANCE 29-Oct-20 PE 2,900.00 29.00 -2.75
-8.66%
39.10
26.85
63,750 255 20.71 134,000 2,000
1.52%
AUROPHARMA 29-Oct-20 PE 820.00 43.95 -8.40
-16.05%
49.10
35.50
63,700 49 25.51 85,800 16,900
24.53%
TECHM 29-Oct-20 PE 770.00 31.90 -2.55
-7.40%
34.50
30.85
63,600 53 20.63 66,000 6,000
10.00%
BAJFINANCE 29-Oct-20 PE 2,500.00 7.50 1.85
32.74%
9.00
5.75
63,500 254 4.58 246,500 10,750
4.56%
MARUTI 29-Oct-20 PE 6,700.00 220.55 10.40
4.95%
245.40
202.00
63,300 633 143.47 19,500 2,200
12.72%
BHEL 29-Oct-20 PE 33.00 4.20 0.35
9.09%
4.20
4.05
63,000 3 2.59 273,000 -21,000
-7.14%
NIFTY 08-Oct-20 PE 11,400.00 195.00 -28.45
-12.73%
250.00
174.40
62,925 839 138.55 46,350 14,250
44.39%
IOC 29-Oct-20 PE 77.00 5.45 1.30
31.33%
5.45
4.10
62,700 11 2.96 233,700 0
0.00%
VEDL 29-Oct-20 PE 150.00 14.50 -0.65
-4.29%
15.35
14.00
62,000 10 8.93 68,200 0
0.00%
MARUTI 29-Oct-20 PE 6,600.00 177.85 11.10
6.66%
198.00
165.90
61,600 616 114.30 32,200 6,200
23.85%
ONGC 29-Oct-20 PE 75.00 7.75 1.40
22.05%
7.75
6.60
61,600 8 4.44 1,247,400 -38,500
-2.99%
MUTHOOTFIN 29-Oct-20 PE 1,120.00 54.85 2.05
3.88%
55.70
41.65
61,500 82 29.08 31,500 12,750
68.00%
TCS 29-Oct-20 PE 2,420.00 67.85 -3.00
-4.23%
78.40
67.85
61,500 205 45.15 29,700 2,700
10.00%
NIFTY 01-Oct-20 PE 10,450.00 1.45 0.00
0.00%
1.65
1.00
61,425 819 0.87 96,450 17,850
22.71%
BEL 29-Oct-20 PE 93.00 3.60 0.75
26.32%
3.60
3.10
60,800 8 2.08 121,600 22,800
23.08%
BEL 29-Oct-20 PE 96.00 5.35 1.05
24.42%
5.35
4.65
60,800 8 3.06 53,200 15,200
40.00%
BANKNIFTY 08-Oct-20 PE 20,600.00 121.35 -10.50
-7.96%
182.00
91.75
60,525 2,421 80.84 20,425 13,500
194.95%
NMDC 29-Oct-20 PE 72.50 1.00 0.35
53.85%
1.00
0.75
60,300 9 0.56 247,900 6,700
2.78%
PVR 29-Oct-20 PE 1,100.00 38.95 -6.20
-13.73%
46.95
35.00
60,236 148 22.85 61,050 -7,733
-11.24%
NIFTY 26-Nov-20 PE 11,000.00 254.65 -6.50
-2.49%
276.45
245.50
60,075 801 158.32 254,250 25,875
11.33%
APOLLOTYRE 29-Oct-20 PE 122.50 2.90 -0.05
-1.69%
3.25
2.60
60,000 12 1.71 25,000 5,000
25.00%
CANBK 29-Oct-20 PE 90.00 6.00 -0.20
-3.23%
6.90
5.60
60,000 12 3.78 260,000 0
0.00%
TECHM 29-Oct-20 PE 750.00 22.45 -2.50
-10.02%
24.65
22.45
60,000 50 14.14 152,400 -7,200
-4.51%
FEDERALBNK 29-Oct-20 PE 51.00 4.00 0.15
3.90%
4.00
3.55
59,500 7 2.21 331,500 -34,000
-9.30%
HEROMOTOCO 29-Oct-20 PE 3,000.00 55.65 -0.65
-1.15%
63.10
52.05
59,400 198 34.43 51,600 3,900
8.18%
INFY 26-Nov-20 PE 950.00 29.40 -1.60
-5.16%
29.40
26.40
58,800 49 16.46 39,600 33,600
560.00%
TCS 29-Oct-20 PE 2,440.00 76.00 -3.60
-4.52%
87.55
76.00
58,800 196 48.52 39,900 5,100
14.66%
M&MFIN 29-Oct-20 PE 125.00 6.60 0.30
4.76%
7.15
6.15
58,548 17 3.99 158,424 -17,220
-9.80%
SUNTV 29-Oct-20 PE 450.00 11.65 -0.55
-4.51%
13.80
11.30
58,500 39 7.37 48,000 -25,500
-34.69%
ESCORTS 29-Oct-20 PE 1,280.00 45.00 -5.45
-10.80%
49.80
41.00
58,300 53 26.95 57,200 12,100
26.83%
HDFC 29-Oct-20 PE 1,550.00 7.90 -2.00
-20.20%
10.80
7.90
57,300 191 5.04 151,200 -5,400
-3.45%
HEROMOTOCO 29-Oct-20 PE 2,900.00 33.30 -0.25
-0.75%
38.70
31.00
57,300 191 19.80 27,000 600
2.27%
ICICIPRULI 29-Oct-20 PE 410.00 13.25 2.20
19.91%
15.00
11.65
57,000 38 7.80 51,000 0
0.00%
ICICIPRULI 29-Oct-20 PE 420.00 17.00 2.10
14.09%
19.95
15.50
57,000 38 10.00 58,500 -7,500
-11.36%
NTPC 29-Oct-20 PE 70.00 0.20 -0.10
-33.33%
0.30
0.20
57,000 10 0.13 205,200 0
0.00%
SAIL 29-Oct-20 PE 37.00 3.30 0.55
20.00%
3.30
3.15
57,000 3 1.84 475,000 19,000
4.17%
TATAMOTORS 29-Oct-20 PE 105.00 0.85 -0.05
-5.56%
0.95
0.80
57,000 10 0.50 324,900 5,700
1.79%
APOLLOHOSP 29-Oct-20 PE 1,960.00 45.85 -8.85
-16.18%
57.00
44.00
56,500 113 27.31 23,000 2,000
9.52%
NIFTY 29-Oct-20 PE 11,150.00 182.40 -15.30
-7.74%
215.00
175.20
56,400 752 112.49 38,625 -2,250
-5.50%
BATAINDIA 29-Oct-20 PE 1,200.00 12.30 3.60
41.38%
12.50
8.95
56,100 102 6.11 81,950 9,350
12.88%
M&M 29-Oct-20 PE 570.00 10.40 0.10
0.97%
11.05
8.80
56,000 40 5.67 158,200 0
0.00%
TVSMOTOR 29-Oct-20 PE 470.00 21.75 -0.65
-2.90%
22.40
18.15
56,000 40 11.49 37,800 15,400
68.75%
MARUTI 29-Oct-20 PE 6,500.00 140.00 7.80
5.90%
157.40
126.00
55,900 559 80.41 64,300 -3,600
-5.30%
PFC 29-Oct-20 PE 75.00 0.45 0.05
12.50%
0.50
0.40
55,800 9 0.23 589,000 -6,200
-1.04%
COALINDIA 29-Oct-20 PE 122.50 9.35 2.00
27.21%
9.35
8.10
55,500 15 4.86 114,700 -29,600
-20.51%
GLENMARK 29-Oct-20 PE 460.00 11.90 -1.60
-11.85%
11.90
9.25
55,200 24 5.79 156,400 20,700
15.25%
APOLLOTYRE 29-Oct-20 PE 115.00 1.35 0.10
8.00%
1.40
1.15
55,000 11 0.68 265,000 -10,000
-3.64%
JINDALSTEL 29-Oct-20 PE 150.00 1.55 0.30
24.00%
1.55
1.35
55,000 11 0.83 295,000 -15,000
-4.84%
GAIL 29-Oct-20 PE 77.50 0.80 0.30
60.00%
0.80
0.60
54,900 9 0.35 225,700 -42,700
-15.91%
HCLTECH 29-Oct-20 PE 720.00 6.80 -0.80
-10.53%
8.20
6.15
54,600 39 3.76 44,800 16,800
60.00%
WIPRO 29-Oct-20 PE 320.00 17.25 -1.00
-5.48%
18.30
16.75
54,400 17 9.37 204,800 6,400
3.23%
RELIANCE 29-Oct-20 PE 1,800.00 2.40 -0.15
-5.88%
2.60
1.95
54,035 107 1.23 638,825 -11,615
-1.79%
ASHOKLEY 29-Oct-20 PE 58.00 0.45 -0.95
-67.86%
1.90
0.25
54,000 6 0.47 9,000 -18,000
-66.67%
ONGC 29-Oct-20 PE 55.00 0.20 0.05
33.33%
0.20
0.15
53,900 7 0.10 500,500 7,700
1.56%
BAJFINANCE 29-Oct-20 PE 2,700.00 13.55 0.85
6.69%
16.50
10.35
53,250 213 7.30 88,500 -4,750
-5.09%
INFRATEL 29-Oct-20 PE 200.00 25.05 2.05
8.91%
27.00
25.05
53,200 19 14.31 53,200 -42,000
-44.12%
CONCOR 29-Oct-20 PE 340.00 5.20 1.60
44.44%
5.25
4.15
53,142 34 2.47 35,949 -6,252
-14.81%
ICICIPRULI 29-Oct-20 PE 390.00 6.60 1.30
24.53%
7.45
5.40
52,500 35 3.64 43,500 0
0.00%
ADANIENT 29-Oct-20 PE 260.00 3.60 -0.70
-16.28%
5.00
3.60
52,000 13 2.43 224,000 20,000
9.80%
RBLBANK 29-Oct-20 PE 180.00 16.80 -0.25
-1.47%
18.25
15.50
52,000 20 8.67 226,200 -13,000
-5.43%
COALINDIA 29-Oct-20 PE 125.00 11.55 2.35
25.54%
11.55
10.05
51,800 14 5.57 1,335,700 -11,100
-0.82%
MUTHOOTFIN 29-Oct-20 PE 1,060.00 26.60 -2.00
-6.99%
29.90
21.10
51,750 69 13.08 31,500 3,000
10.53%
BANKNIFTY 08-Oct-20 PE 20,200.00 67.50 -8.20
-10.83%
103.80
47.85
51,675 2,067 37.27 11,500 6,825
145.99%
CONCOR 29-Oct-20 PE 370.00 16.50 4.70
39.83%
16.60
13.80
51,579 33 7.91 40,638 4,689
13.04%
TATAMOTORS 29-Oct-20 PE 117.50 2.60 -0.30
-10.34%
3.00
2.60
51,300 9 1.44 285,000 11,400
4.17%
DRREDDY 29-Oct-20 PE 4,700.00 48.80 -33.80
-40.92%
72.00
44.00
51,250 205 26.07 39,000 2,250
6.12%
HINDUNILVR 29-Oct-20 PE 2,100.00 67.00 -28.95
-30.17%
96.20
66.00
51,000 170 39.17 214,800 -21,000
-8.91%
BANKNIFTY 01-Oct-20 PE 19,300.00 1.80 -4.25
-70.25%
6.70
1.80
50,400 2,016 1.68 27,500 -5,250
-16.03%
HEROMOTOCO 29-Oct-20 PE 3,150.00 113.40 -0.50
-0.44%
122.60
107.60
50,400 168 57.56 18,300 5,100
38.64%
CHOLAFIN 29-Oct-20 PE 240.00 8.50 -0.55
-6.08%
10.50
7.80
50,000 20 4.81 110,000 5,000
4.76%
TATACHEM 29-Oct-20 PE 280.00 4.80 -0.50
-9.43%
5.35
4.05
50,000 25 2.43 168,000 16,000
10.53%
BANKNIFTY 01-Oct-20 PE 17,500.00 1.20 -1.15
-48.94%
2.80
0.85
49,775 1,991 0.76 77,400 6,575
9.28%
VEDL 29-Oct-20 PE 140.00 8.40 -0.40
-4.55%
8.40
7.50
49,600 8 4.03 1,581,000 -43,400
-2.67%
RBLBANK 29-Oct-20 PE 175.00 12.95 -0.70
-5.13%
14.75
12.70
49,400 19 6.62 70,200 -13,000
-15.63%
VOLTAS 29-Oct-20 PE 680.00 24.90 1.25
5.29%
26.25
21.70
49,000 49 11.46 39,000 2,000
5.41%
DIVISLAB 29-Oct-20 PE 3,000.00 101.00 -6.50
-6.05%
111.20
79.05
48,800 122 47.49 96,400 14,400
17.56%
BAJAJ-AUTO 29-Oct-20 PE 2,900.00 100.45 -3.75
-3.60%
110.00
83.65
48,750 195 46.67 36,500 3,000
8.96%
BPCL 29-Oct-20 PE 280.00 1.40 -3.10
-68.89%
1.75
1.00
48,600 27 0.74 21,600 21,600
0.00%
SIEMENS 29-Oct-20 PE 1,180.00 13.40 -2.20
-14.10%
18.60
13.25
48,400 88 7.01 9,350 2,200
30.77%
TCS 29-Oct-20 PE 2,380.00 55.75 -0.25
-0.45%
61.50
53.80
48,300 161 27.80 36,000 1,800
5.26%
CIPLA 29-Oct-20 PE 650.00 2.50 -0.95
-27.54%
3.10
2.15
48,100 37 1.18 98,800 -7,800
-7.32%
ADANIENT 29-Oct-20 PE 270.00 6.30 -0.45
-6.67%
7.60
5.85
48,000 12 3.33 76,000 12,000
18.75%
ITC 26-Nov-20 PE 160.00 4.15 -0.40
-8.79%
4.65
4.10
48,000 15 2.03 102,400 -6,400
-5.88%
L&TFH 29-Oct-20 PE 64.00 4.55 0.05
1.11%
4.90
4.40
47,600 7 2.18 27,200 -6,800
-20.00%
SUNPHARMA 29-Oct-20 PE 530.00 33.80 -1.30
-3.70%
33.95
28.00
47,600 34 14.91 99,400 11,200
12.70%
TCS 29-Oct-20 PE 2,280.00 27.85 -1.35
-4.62%
32.05
27.40
47,400 158 14.10 34,500 -2,100
-5.74%
HDFCLIFE 29-Oct-20 PE 540.00 6.55 0.95
16.96%
7.25
5.25
47,300 43 2.91 73,700 19,800
36.73%
EXIDEIND 29-Oct-20 PE 155.00 2.45 -0.55
-18.33%
2.70
2.30
46,800 13 1.16 93,600 0
0.00%
TCS 29-Oct-20 PE 2,240.00 21.00 -1.00
-4.55%
24.10
20.65
46,800 156 10.42 21,000 -600
-2.78%
MUTHOOTFIN 29-Oct-20 PE 900.00 2.95 -1.00
-25.32%
3.55
2.35
46,500 62 1.44 72,750 12,000
19.75%
NIFTY 01-Oct-20 PE 11,450.00 198.65 -31.45
-13.67%
266.15
186.05
46,500 620 102.35 18,075 -1,125
-5.86%
BHARTIARTL 29-Oct-20 PE 480.00 54.50 4.05
8.03%
54.50
48.65
46,275 25 24.79 1,001,391 0
0.00%
HDFCLIFE 29-Oct-20 PE 530.00 4.60 0.35
8.24%
5.00
3.80
46,200 42 1.92 79,200 23,100
41.18%
ONGC 29-Oct-20 PE 62.50 1.00 0.20
25.00%
1.00
0.85
46,200 6 0.43 338,800 15,400
4.76%
BANKNIFTY 29-Oct-20 PE 21,200.00 620.00 -2.75
-0.44%
743.30
545.25
46,075 1,843 308.26 18,125 5,025
38.36%
IOC 29-Oct-20 PE 60.00 0.25 0.10
66.67%
0.25
0.20
45,600 8 0.10 153,900 0
0.00%
IOC 29-Oct-20 PE 80.00 7.60 1.40
22.58%
7.70
7.10
45,600 8 3.42 1,715,700 11,400
0.67%
NTPC 29-Oct-20 PE 86.00 4.55 0.85
22.97%
4.75
3.90
45,600 8 1.96 478,800 11,400
2.44%
ASHOKLEY 29-Oct-20 PE 63.00 0.95 0.15
18.75%
0.95
0.85
45,000 5 0.41 315,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 76.00 5.95 0.65
12.26%
6.20
5.15
45,000 5 2.60 189,000 0
0.00%
BPCL 29-Oct-20 PE 420.00 65.00 27.85
74.97%
65.00
35.30
45,000 25 21.38 77,400 0
0.00%
GMRINFRA 26-Nov-20 PE 16.00 0.65 0.55
550.00%
0.65
0.65
45,000 1 0.29 45,000 45,000
0.00%
GMRINFRA 29-Oct-20 PE 18.00 0.05 0.00
0.00%
0.05
0.05
45,000 1 0.02 1,170,000 0
0.00%
JINDALSTEL 29-Oct-20 PE 155.00 1.95 -0.45
-18.75%
2.30
1.95
45,000 9 0.95 65,000 20,000
44.44%
ADANIPORTS 29-Oct-20 PE 310.00 3.65 0.35
10.61%
4.50
3.30
45,000 18 1.76 117,500 -2,500
-2.08%
ADANIPORTS 29-Oct-20 PE 325.00 7.15 0.65
10.00%
8.50
6.65
45,000 18 3.29 20,000 2,500
14.29%
SBIN 26-Nov-20 PE 180.00 9.55 0.10
1.06%
10.50
9.15
45,000 15 4.44 222,000 3,000
1.37%
HCLTECH 29-Oct-20 PE 760.00 15.25 -0.95
-5.86%
17.05
13.85
44,800 32 6.76 170,800 5,600
3.39%
HCLTECH 29-Oct-20 PE 840.00 52.75 -0.10
-0.19%
56.90
47.50
44,800 32 23.39 82,600 -8,400
-9.23%
ITC 29-Oct-20 PE 140.00 0.25 -0.05
-16.67%
0.30
0.20
44,800 14 0.12 246,400 0
0.00%
TVSMOTOR 29-Oct-20 PE 450.00 12.50 -1.05
-7.75%
12.65
11.00
44,800 32 5.31 50,400 7,000
16.13%
NIFTY 01-Oct-20 PE 11,600.00 350.00 -24.30
-6.49%
413.05
333.15
44,550 594 171.53 48,225 -2,175
-4.32%
DRREDDY 29-Oct-20 PE 4,900.00 91.25 -55.65
-37.88%
124.25
85.00
44,000 176 43.02 33,250 1,750
5.56%
LICHSGFIN 29-Oct-20 PE 250.00 2.85 0.15
5.56%
3.05
2.40
44,000 22 1.24 226,000 18,000
8.65%
POWERGRID 29-Oct-20 PE 152.50 1.90 0.35
22.58%
2.00
1.90
44,000 11 0.86 72,000 24,000
50.00%
POWERGRID 29-Oct-20 PE 170.00 11.00 1.65
17.65%
11.00
10.15
44,000 11 4.69 420,000 -4,000
-0.94%
BANKNIFTY 29-Oct-20 PE 18,000.00 47.85 1.90
4.13%
56.50
38.00
43,775 1,751 20.78 28,375 7,400
35.28%
BHARATFORG 29-Oct-20 PE 440.00 15.20 0.20
1.33%
16.15
13.70
43,500 29 6.52 82,500 1,500
1.85%
PFC 29-Oct-20 PE 90.00 5.70 1.25
28.09%
5.95
5.25
43,400 7 2.47 1,085,000 6,200
0.57%
VEDL 26-Nov-20 PE 135.00 8.00 -11.45
-58.87%
8.00
8.00
43,400 7 3.47 43,400 0
0.00%
VEDL 29-Oct-20 PE 120.00 3.40 0.70
25.93%
3.40
2.60
43,400 7 1.30 10,403,600 -37,200
-0.36%
LUPIN 29-Oct-20 PE 1,020.00 60.00 3.10
5.45%
60.00
49.90
43,350 51 22.95 47,600 6,800
16.67%
LUPIN 29-Oct-20 PE 1,040.00 69.00 -2.20
-3.09%
73.35
61.10
43,350 51 27.97 83,300 17,850
27.27%
HINDUNILVR 29-Oct-20 PE 2,020.00 31.80 -19.35
-37.83%
47.00
31.65
43,200 144 17.01 28,200 0
0.00%
MINDTREE 29-Oct-20 PE 1,300.00 44.25 -1.80
-3.91%
49.70
40.40
43,200 54 19.82 52,800 1,600
3.13%
CIPLA 29-Oct-20 PE 710.00 9.50 -4.05
-29.89%
10.00
8.20
42,900 33 3.96 75,400 2,600
3.57%
HINDUNILVR 29-Oct-20 PE 1,960.00 17.50 -10.75
-38.05%
26.25
16.65
42,900 143 9.12 53,400 1,800
3.49%
NIFTY 26-Nov-20 PE 10,000.00 68.00 -3.75
-5.23%
76.00
66.55
42,825 571 30.43 314,025 -8,325
-2.58%
MCDOWELL-N 29-Oct-20 PE 480.00 5.10 -1.70
-25.00%
8.60
4.90
42,500 34 2.32 132,500 -1,250
-0.93%
KOTAKBANK 29-Oct-20 PE 1,220.00 25.80 0.10
0.39%
29.35
24.00
42,000 105 11.39 240,400 2,800
1.18%
MGL 29-Oct-20 PE 800.00 18.80 2.20
13.25%
20.25
14.05
42,000 70 7.39 75,600 1,800
2.44%
M&M 29-Oct-20 PE 630.00 36.75 2.35
6.83%
37.15
30.65
42,000 30 14.65 46,200 11,200
32.00%
MOTHERSUMI 29-Oct-20 PE 120.00 9.30 1.50
19.23%
9.30
8.20
42,000 6 3.61 133,000 -7,000
-5.00%
TECHM 29-Oct-20 PE 760.00 26.40 -3.15
-10.66%
29.60
26.25
42,000 35 11.66 74,400 -1,200
-1.59%
NIFTY 29-Dec-22 PE 8,700.00 305.00 5.00
1.67%
305.00
305.00
41,700 556 127.19 113,400 0
0.00%
BANKBARODA 29-Oct-20 PE 44.00 4.50 0.70
18.42%
4.50
4.10
41,000 5 1.74 90,200 8,200
10.00%
L&TFH 29-Oct-20 PE 61.00 2.95 0.45
18.00%
3.00
2.70
40,800 6 1.16 142,800 6,800
5.00%
BHARTIARTL 29-Oct-20 PE 500.00 71.00 4.10
6.13%
71.60
64.00
40,722 22 27.81 1,534,479 7,404
0.48%
TCS 29-Oct-20 PE 2,480.00 96.10 -2.90
-2.93%
108.80
94.95
40,500 135 41.04 20,100 -1,200
-5.63%
BANKNIFTY 29-Oct-20 PE 22,000.00 1,040.15 0.25
0.02%
1,203.25
958.00
40,450 1,618 444.41 161,325 -6,175
-3.69%
UPL 29-Oct-20 PE 460.00 6.60 -2.30
-25.84%
9.20
6.20
40,300 31 2.84 53,300 10,400
24.24%
NIFTY 29-Oct-20 PE 10,950.00 124.20 -9.45
-7.07%
146.50
117.55
40,050 534 53.65 63,000 3,225
5.40%
HAVELLS 29-Oct-20 PE 660.00 18.40 -4.35
-19.12%
22.00
17.95
40,000 40 8.04 18,000 4,000
28.57%
IOC 29-Oct-20 PE 85.00 12.60 2.20
21.15%
12.60
11.30
39,900 7 4.72 815,100 5,700
0.70%
TITAN 29-Oct-20 PE 1,200.00 47.25 -10.40
-18.04%
57.30
45.85
39,750 53 20.28 20,250 10,500
107.69%
EXIDEIND 29-Oct-20 PE 165.00 6.35 -0.65
-9.29%
6.40
5.60
39,600 11 2.40 64,800 7,200
12.50%
KOTAKBANK 29-Oct-20 PE 1,280.00 53.70 0.45
0.85%
58.50
50.30
39,600 99 21.82 121,600 -5,600
-4.40%
BIOCON 29-Oct-20 PE 460.00 23.85 1.05
4.61%
25.00
20.50
39,100 17 8.95 64,400 4,600
7.69%
GLENMARK 29-Oct-20 PE 480.00 19.00 -2.75
-12.64%
19.30
16.00
39,100 17 7.04 96,600 4,600
5.00%
ASIANPAINT 29-Oct-20 PE 1,800.00 9.00 -4.90
-35.25%
13.75
9.00
39,000 130 4.34 100,200 -6,900
-6.44%
BAJAJ-AUTO 29-Oct-20 PE 2,800.00 57.85 -5.10
-8.10%
65.00
48.20
38,750 155 22.00 46,750 -250
-0.53%
AXISBANK 29-Oct-20 PE 450.00 37.65 5.20
16.02%
38.50
34.20
38,400 32 14.22 349,200 1,200
0.34%
WIPRO 29-Oct-20 PE 317.50 15.35 -1.15
-6.97%
17.80
15.35
38,400 12 6.16 28,800 22,400
350.00%
IDFCFIRSTB 29-Oct-20 PE 23.00 0.10 0.00
0.00%
0.10
0.10
38,000 2 0.04 285,000 0
0.00%
IDFCFIRSTB 29-Oct-20 PE 31.00 2.20 0.05
2.33%
2.20
2.20
38,000 2 0.84 1,178,000 38,000
3.33%
KOTAKBANK 29-Oct-20 PE 1,180.00 15.00 -0.05
-0.33%
17.50
13.95
38,000 95 6.04 51,200 6,800
15.32%
SAIL 29-Oct-20 PE 29.00 0.35 0.15
75.00%
0.35
0.25
38,000 2 0.11 323,000 -19,000
-5.56%
BANKNIFTY 08-Oct-20 PE 22,000.00 762.80 19.30
2.60%
948.70
665.05
37,850 1,514 308.54 14,525 6,750
86.82%
HEROMOTOCO 29-Oct-20 PE 3,200.00 137.35 -1.15
-0.83%
149.55
130.05
37,200 124 52.35 22,500 7,500
50.00%
IBULHSGFIN 29-Oct-20 PE 100.00 0.95 -0.20
-17.39%
1.10
0.80
37,200 12 0.34 585,900 -6,200
-1.05%
PFC 29-Oct-20 PE 77.50 0.70 0.15
27.27%
0.70
0.60
37,200 6 0.24 533,200 -6,200
-1.15%
VEDL 29-Oct-20 PE 125.00 5.00 1.30
35.14%
5.00
4.50
37,200 6 1.77 1,829,000 -18,600
-1.01%
BANKNIFTY 01-Oct-20 PE 18,100.00 1.45 -2.00
-57.97%
3.90
1.40
36,900 1,476 0.77 61,650 -1,700
-2.68%
GAIL 29-Oct-20 PE 95.00 9.60 2.20
29.73%
9.60
7.35
36,600 6 3.10 298,900 24,400
8.89%
NIFTY 29-Oct-20 PE 9,700.00 11.30 0.70
6.60%
12.00
10.10
36,450 486 4.00 110,250 1,350
1.24%
NIFTY 08-Oct-20 PE 10,100.00 3.65 -1.35
-27.00%
4.40
3.45
36,375 485 1.37 33,750 6,675
24.65%
SRTRANSFIN 29-Oct-20 PE 580.00 12.15 -5.20
-29.97%
18.75
11.60
36,018 54 4.86 56,695 2,001
3.66%
SRTRANSFIN 29-Oct-20 PE 620.00 24.55 -11.35
-31.62%
34.20
24.55
36,018 54 10.11 37,352 -2,001
-5.08%
AMBUJACEM 29-Oct-20 PE 205.00 3.60 -0.80
-18.18%
3.60
3.00
36,000 12 1.21 78,000 3,000
4.00%
MUTHOOTFIN 29-Oct-20 PE 1,080.00 33.20 -2.05
-5.82%
37.30
26.65
36,000 48 11.42 12,000 0
0.00%
MANAPPURAM 29-Oct-20 PE 130.00 0.60 0.05
9.09%
0.65
0.60
36,000 6 0.22 264,000 6,000
2.33%
PETRONET 29-Oct-20 PE 210.00 3.55 0.35
10.94%
3.55
2.80
36,000 12 1.14 216,000 -6,000
-2.70%
SBIN 29-Oct-20 PE 220.00 35.00 0.05
0.14%
37.40
34.75
36,000 12 12.87 333,000 -3,000
-0.89%
TATACHEM 29-Oct-20 PE 290.00 8.65 0.25
2.98%
8.65
7.30
36,000 18 2.93 178,000 -2,000
-1.11%
TORNTPHARM 29-Oct-20 PE 2,600.00 30.15 -24.40
-44.73%
54.55
30.10
36,000 72 15.25 18,000 -6,000
-25.00%
NIFTY 26-Nov-20 PE 9,500.00 34.00 -1.70
-4.76%
39.00
32.55
35,775 477 12.14 92,400 19,650
27.01%
CADILAHC 29-Oct-20 PE 410.00 21.75 -17.35
-44.37%
23.50
21.00
35,200 16 7.72 70,400 26,400
60.00%
HDFCBANK 29-Oct-20 PE 940.00 3.60 -0.35
-8.86%
4.60
3.35
35,200 64 1.40 364,100 -1,650
-0.45%
ITC 29-Oct-20 PE 190.00 18.95 -1.45
-7.11%
21.10
18.90
35,200 11 7.06 1,638,400 -9,600
-0.58%
WIPRO 29-Oct-20 PE 270.00 1.55 0.15
10.71%
1.85
1.35
35,200 11 0.53 230,400 9,600
4.35%
GRASIM 29-Oct-20 PE 720.00 22.30 -2.75
-10.98%
27.15
22.20
35,150 37 8.25 33,250 -2,850
-7.89%
JSWSTEEL 29-Oct-20 PE 290.00 20.95 4.75
29.32%
21.00
16.00
35,100 13 6.64 78,300 -2,700
-3.33%
TATACONSUM 29-Oct-20 PE 520.00 31.60 0.60
1.94%
31.60
24.50
35,100 13 10.09 210,600 -5,400
-2.50%
TVSMOTOR 29-Oct-20 PE 420.00 5.00 -0.70
-12.28%
5.25
4.50
35,000 25 1.71 49,000 4,200
9.38%
NIFTY 01-Oct-20 PE 10,150.00 0.85 -0.20
-19.05%
1.05
0.45
34,950 466 0.31 17,175 -7,350
-29.97%
INFY 29-Oct-20 PE 850.00 3.80 0.05
1.33%
3.80
3.00
34,800 29 1.18 342,000 -6,000
-1.72%
BHARATFORG 29-Oct-20 PE 400.00 3.80 -0.40
-9.52%
5.05
3.50
34,500 23 1.36 85,500 9,000
11.76%
HINDALCO 29-Oct-20 PE 140.00 0.50 0.00
0.00%
0.60
0.45
34,400 8 0.18 322,500 4,300
1.35%
IOC 29-Oct-20 PE 76.00 4.20 0.45
12.00%
4.65
3.20
34,200 6 1.36 296,400 -5,700
-1.89%
BANKNIFTY 29-Oct-20 PE 21,300.00 661.85 2.10
0.32%
788.65
601.05
34,100 1,364 241.79 9,825 3,850
64.44%
APOLLOHOSP 29-Oct-20 PE 1,700.00 7.95 -1.40
-14.97%
9.40
7.30
34,000 68 2.69 35,500 -500
-1.39%
FEDERALBNK 29-Oct-20 PE 54.00 6.30 0.70
12.50%
6.30
6.10
34,000 4 2.13 255,000 -17,000
-6.25%
M&M 29-Oct-20 PE 530.00 3.80 0.05
1.33%
4.00
3.10
33,600 24 1.25 58,800 5,600
10.53%
CADILAHC 29-Oct-20 PE 385.00 12.00 -2.55
-17.53%
12.35
9.40
33,000 15 3.53 46,200 4,400
10.53%
NIFTY 15-Oct-20 PE 11,200.00 139.00 -15.95
-10.29%
175.00
135.55
33,000 440 50.74 14,925 10,050
206.15%
PETRONET 29-Oct-20 PE 200.00 1.35 0.15
12.50%
1.40
1.05
33,000 11 0.42 75,000 12,000
19.05%
SBIN 26-Nov-20 PE 170.00 5.75 -0.10
-1.71%
6.10
5.55
33,000 11 1.91 315,000 3,000
0.96%
SBIN 26-Nov-20 PE 190.00 14.55 0.50
3.56%
16.00
14.40
33,000 11 4.94 135,000 3,000
2.27%
BANKBARODA 29-Oct-20 PE 45.00 5.25 0.75
16.67%
5.25
5.25
32,800 4 1.72 1,648,200 0
0.00%
BANKBARODA 29-Oct-20 PE 50.00 8.85 1.10
14.19%
8.85
8.85
32,800 4 2.90 336,200 0
0.00%
INDUSINDBK 29-Oct-20 PE 400.00 3.30 0.10
3.13%
4.35
2.75
32,800 41 1.18 237,600 -1,600
-0.67%
BANKNIFTY 08-Oct-20 PE 18,500.00 15.45 0.90
6.19%
19.80
9.45
32,650 1,306 4.17 18,575 8,600
86.22%
NIFTY 29-Oct-20 PE 9,600.00 9.65 0.65
7.22%
10.60
8.45
32,550 434 3.13 126,900 3,675
2.98%
MCDOWELL-N 29-Oct-20 PE 510.00 14.30 -3.80
-20.99%
18.10
13.00
32,500 26 4.84 66,250 3,750
6.00%
ADANIPORTS 29-Oct-20 PE 335.00 11.10 1.00
9.90%
13.00
10.00
32,500 13 3.69 62,500 0
0.00%
EXIDEIND 29-Oct-20 PE 150.00 1.60 -0.10
-5.88%
1.90
1.40
32,400 9 0.50 338,400 3,600
1.08%
TVSMOTOR 29-Oct-20 PE 460.00 16.80 -0.55
-3.17%
17.65
14.30
32,200 23 5.03 30,800 19,600
175.00%
NIFTY 26-Nov-20 PE 11,500.00 459.65 -13.35
-2.82%
496.35
445.00
32,025 427 151.14 95,250 -3,525
-3.57%
LICHSGFIN 29-Oct-20 PE 240.00 1.50 0.10
7.14%
1.65
1.30
32,000 16 0.48 164,000 0
0.00%
BANKNIFTY 08-Oct-20 PE 21,600.00 513.65 29.30
6.05%
677.50
418.45
31,525 1,261 170.09 5,700 -3,950
-40.93%
NIFTY 31-Dec-20 PE 11,000.00 324.90 -6.40
-1.93%
346.80
314.00
31,425 419 103.23 910,500 2,850
0.31%
LT 29-Oct-20 PE 920.00 38.50 -1.90
-4.70%
47.30
37.20
31,350 57 13.49 100,100 0
0.00%
AUROPHARMA 29-Oct-20 PE 680.00 3.65 0.20
5.80%
4.10
2.50
31,200 24 0.96 88,400 -5,200
-5.56%
JUBLFOOD 29-Oct-20 PE 2,350.00 84.20 2.10
2.56%
88.00
62.75
31,000 62 22.69 26,000 7,000
36.84%
VEDL 29-Oct-20 PE 130.00 6.25 1.25
25.00%
6.30
6.25
31,000 5 1.94 4,885,600 -18,600
-0.38%
NIFTY 15-Oct-20 PE 11,000.00 79.50 -10.35
-11.52%
99.00
75.80
30,825 411 26.69 65,550 10,575
19.24%
ONGC 29-Oct-20 PE 66.00 1.95 -0.25
-11.36%
2.05
1.35
30,800 4 0.57 23,100 23,100
0.00%
ONGC 29-Oct-20 PE 69.00 3.60 0.70
24.14%
3.60
2.70
30,800 4 0.98 46,200 0
0.00%
ASIANPAINT 29-Oct-20 PE 1,940.00 38.50 -17.45
-31.19%
54.70
38.40
30,600 102 13.98 21,300 2,100
10.94%
LUPIN 29-Oct-20 PE 880.00 8.05 1.05
15.00%
9.00
6.20
30,600 36 2.24 50,150 21,250
73.53%
LUPIN 29-Oct-20 PE 920.00 15.45 0.05
0.32%
16.90
12.70
30,600 36 4.28 76,500 11,050
16.88%
DRREDDY 29-Oct-20 PE 4,600.00 34.00 -29.55
-46.50%
51.05
31.85
30,500 122 11.26 29,000 -500
-1.69%
DRREDDY 29-Oct-20 PE 5,150.00 177.35 -85.60
-32.55%
236.00
165.20
30,500 122 58.26 7,000 -2,750
-28.21%
MINDTREE 29-Oct-20 PE 1,280.00 37.60 0.10
0.27%
40.55
33.55
30,400 38 11.11 5,600 800
16.67%
TCS 29-Oct-20 PE 2,340.00 42.05 -0.95
-2.21%
47.60
41.35
30,300 101 13.46 62,100 2,400
4.02%
HDFCBANK 26-Nov-20 PE 1,000.00 29.50 3.50
13.46%
33.40
27.00
30,250 55 8.85 52,800 19,800
60.00%
MARUTI 29-Oct-20 PE 6,400.00 112.50 8.15
7.81%
125.90
101.55
30,100 301 34.81 32,100 4,700
17.15%
SRTRANSFIN 29-Oct-20 PE 560.00 8.15 -3.85
-32.08%
13.15
7.95
30,015 45 2.76 70,035 -2,001
-2.78%
APOLLOTYRE 29-Oct-20 PE 132.50 6.65 -1.30
-16.35%
7.30
6.65
30,000 6 2.13 25,000 5,000
25.00%
JINDALSTEL 29-Oct-20 PE 195.00 15.55 2.30
17.36%
15.55
13.45
30,000 6 4.41 30,000 15,000
100.00%
SBIN 26-Nov-20 PE 160.00 3.30 -0.10
-2.94%
3.75
3.30
30,000 10 1.07 243,000 6,000
2.53%
TCS 29-Oct-20 PE 2,320.00 38.50 1.15
3.08%
42.00
36.20
30,000 100 11.71 44,700 -2,400
-5.10%
ZEEL 29-Oct-20 PE 160.00 0.85 0.00
0.00%
1.00
0.85
30,000 10 0.28 417,000 -3,000
-0.71%
BANKNIFTY 01-Oct-20 PE 19,200.00 1.75 -3.60
-67.29%
6.25
1.75
29,725 1,189 0.94 29,350 -925
-3.06%
DLF 29-Oct-20 PE 165.00 13.35 -0.85
-5.99%
14.55
13.20
29,700 9 4.15 174,900 -13,200
-7.02%
BHARTIARTL 29-Oct-20 PE 460.00 39.25 4.20
11.98%
39.25
32.70
29,616 16 10.92 1,271,637 -3,702
-0.29%
BAJFINANCE 29-Oct-20 PE 3,150.00 81.65 -10.55
-11.44%
105.50
76.95
29,500 118 25.73 29,500 0
0.00%
BAJFINANCE 29-Oct-20 PE 3,400.00 195.55 -17.60
-8.26%
234.55
185.10
29,500 118 60.77 60,750 -3,500
-5.45%
NIFTY 31-Dec-20 PE 10,500.00 199.30 -3.70
-1.82%
214.00
193.75
29,400 392 59.56 1,498,200 9,150
0.61%
HAVELLS 29-Oct-20 PE 620.00 7.05 -1.95
-21.67%
8.50
6.70
29,000 29 2.24 30,000 17,000
130.77%
HAVELLS 29-Oct-20 PE 650.00 14.75 -3.45
-18.96%
17.65
14.30
29,000 29 4.58 99,000 2,000
2.06%
ICICIBANK 29-Oct-20 PE 380.00 32.50 5.70
21.27%
32.90
29.20
28,875 21 8.94 335,500 2,750
0.83%
MCDOWELL-N 29-Oct-20 PE 530.00 25.75 -3.35
-11.51%
26.75
22.75
28,750 23 6.85 62,500 3,750
6.38%
EICHERMOT 29-Oct-20 PE 2,200.00 74.75 -6.60
-8.11%
89.00
71.50
28,700 82 22.31 14,700 4,900
50.00%
RBLBANK 29-Oct-20 PE 145.00 2.15 0.00
0.00%
2.30
2.10
28,600 11 0.62 80,600 2,600
3.33%
BHARATFORG 29-Oct-20 PE 410.00 6.35 0.55
9.48%
6.35
5.20
28,500 19 1.71 21,000 4,500
27.27%
HEROMOTOCO 29-Oct-20 PE 2,800.00 19.20 0.35
1.86%
22.25
17.10
28,500 95 5.76 36,600 -3,300
-8.27%
BANKNIFTY 08-Oct-20 PE 20,100.00 59.15 -8.25
-12.24%
90.90
41.05
28,025 1,121 18.47 8,025 4,300
115.44%
IBULHSGFIN 29-Oct-20 PE 125.00 3.70 -0.35
-8.64%
3.95
3.30
27,900 9 1.02 124,000 0
0.00%
NIFTY 29-Oct-20 PE 11,050.00 150.85 -11.25
-6.94%
178.75
145.05
27,675 369 45.27 41,475 5,400
14.97%
KOTAKBANK 29-Oct-20 PE 1,160.00 11.10 -0.20
-1.77%
13.10
10.50
27,600 69 3.23 150,800 -800
-0.53%
NIFTY 29-Oct-20 PE 12,000.00 757.50 -19.45
-2.50%
814.00
737.35
27,600 368 214.93 362,850 4,350
1.21%
TCS 29-Oct-20 PE 2,260.00 23.50 -1.65
-6.56%
27.55
23.50
27,300 91 6.98 15,300 300
2.00%
TATASTEEL 29-Oct-20 PE 280.00 0.65 -0.05
-7.14%
0.70
0.55
27,200 16 0.17 244,800 -5,100
-2.04%
ASHOKLEY 26-Nov-20 PE 65.00 2.50 0.00
0.00%
2.50
2.50
27,000 3 0.68 90,000 27,000
42.86%
ASHOKLEY 29-Oct-20 PE 72.50 3.95 0.45
12.86%
3.95
3.45
27,000 3 0.99 27,000 0
0.00%
ASIANPAINT 29-Oct-20 PE 1,960.00 47.50 -18.40
-27.92%
65.00
45.80
27,000 90 14.62 22,500 3,300
17.19%
BANDHANBNK 29-Oct-20 PE 220.00 1.60 0.20
14.29%
1.90
1.45
27,000 15 0.45 158,400 3,600
2.33%
GODREJCP 29-Oct-20 PE 700.00 15.00 -7.65
-33.77%
18.45
12.10
27,000 27 4.05 13,000 5,000
62.50%
HINDPETRO 29-Oct-20 PE 200.00 24.45 6.00
32.52%
25.20
17.55
27,000 10 5.65 450,900 -5,400
-1.18%
SUNTV 29-Oct-20 PE 420.00 4.25 -0.75
-15.00%
5.40
4.25
27,000 18 1.35 54,000 15,000
38.46%
SUNTV 29-Oct-20 PE 470.00 19.00 -2.85
-13.04%
22.95
18.25
27,000 18 5.48 12,000 -1,500
-11.11%
TATAPOWER 29-Oct-20 PE 45.00 0.25 0.00
0.00%
0.25
0.25
27,000 2 0.07 283,500 0
0.00%
VOLTAS 29-Oct-20 PE 660.00 15.20 -0.20
-1.30%
17.15
14.05
27,000 27 4.13 23,000 -1,000
-4.17%
NIFTY 01-Oct-20 PE 10,350.00 1.10 -0.15
-12.00%
2.70
0.70
26,775 357 0.32 42,150 375
0.90%
MARUTI 29-Oct-20 PE 6,200.00 68.00 4.30
6.75%
76.40
59.85
26,600 266 18.30 22,400 400
1.82%
CONCOR 29-Oct-20 PE 380.00 21.70 3.80
21.23%
21.90
18.60
26,571 17 5.53 45,327 3,126
7.41%
PVR 29-Oct-20 PE 1,000.00 16.20 -3.10
-16.06%
19.65
15.00
26,455 65 4.30 82,621 7,733
10.33%
PEL 29-Oct-20 PE 1,200.00 34.40 -6.95
-16.81%
40.70
33.65
26,400 48 9.59 54,450 -550
-1.00%
BANKNIFTY 29-Oct-20 PE 21,400.00 710.70 2.75
0.39%
841.10
628.65
26,175 1,047 198.51 7,375 500
7.27%
NIFTY 15-Oct-20 PE 10,500.00 20.00 -2.85
-12.47%
27.00
18.30
26,025 347 5.78 35,475 2,700
8.24%
UPL 29-Oct-20 PE 520.00 30.20 -6.85
-18.49%
35.75
29.30
26,000 20 8.23 153,400 -3,900
-2.48%
BHARTIARTL 26-Nov-20 PE 400.00 16.00 1.45
9.97%
16.00
14.45
25,914 14 3.91 75,891 -1,851
-2.38%
ITC 29-Oct-20 PE 185.00 14.60 -1.70
-10.43%
15.10
14.60
25,600 8 3.81 1,164,800 -3,200
-0.27%
INDIGO 29-Oct-20 PE 1,220.00 51.40 0.90
1.78%
70.00
50.75
25,500 51 14.57 9,000 4,500
100.00%
ICICIPRULI 29-Oct-20 PE 370.00 2.90 -0.40
-12.12%
3.25
2.05
25,500 17 0.75 22,500 9,000
66.67%
NIFTY 01-Oct-20 PE 9,800.00 0.45 -0.20
-30.77%
0.85
0.40
25,500 340 0.14 205,725 -4,125
-1.97%
ACC 29-Oct-20 PE 1,300.00 18.30 -1.10
-5.67%
20.40
17.20
25,000 50 4.69 24,500 -5,000
-16.95%
NIFTY 01-Oct-20 PE 9,400.00 0.30 -0.05
-14.29%
0.55
0.20
24,975 333 0.10 44,175 4,425
11.13%
TCS 29-Oct-20 PE 2,160.00 11.50 -0.95
-7.63%
13.50
11.35
24,900 83 3.06 14,700 1,200
8.89%
NIFTY 29-Oct-20 PE 10,750.00 83.85 -1.70
-1.99%
97.10
78.90
24,825 331 21.95 28,650 1,950
7.30%
IBULHSGFIN 29-Oct-20 PE 110.00 1.80 0.15
9.09%
1.80
1.35
24,800 8 0.38 213,900 6,200
2.99%
ICICIBANK 26-Nov-20 PE 300.00 6.05 0.90
17.48%
6.05
5.40
24,750 18 1.44 121,000 12,375
11.39%
ICICIBANK 29-Oct-20 PE 400.00 48.35 6.30
14.98%
50.40
46.40
24,750 18 12.04 195,250 4,125
2.16%
MUTHOOTFIN 29-Oct-20 PE 960.00 7.20 -1.80
-20.00%
8.10
5.30
24,750 33 1.49 45,750 -1,500
-3.17%
GRASIM 29-Oct-20 PE 710.00 19.20 -1.45
-7.02%
22.15
18.85
24,700 26 5.02 19,000 5,700
42.86%
HEROMOTOCO 29-Oct-20 PE 3,050.00 71.60 -0.55
-0.76%
79.20
66.35
24,300 81 17.50 9,000 1,500
20.00%
NIFTY 26-Nov-20 PE 11,200.00 324.15 -7.65
-2.31%
350.65
313.15
24,300 324 80.95 45,225 8,025
21.57%
M&MFIN 29-Oct-20 PE 130.00 9.35 0.30
3.31%
10.40
9.35
24,108 7 2.39 323,736 3,444
1.08%
BHARATFORG 29-Oct-20 PE 450.00 21.15 1.65
8.46%
21.15
18.20
24,000 16 4.82 168,000 -4,500
-2.61%
INDUSINDBK 29-Oct-20 PE 580.00 65.00 2.75
4.42%
71.40
59.70
24,000 30 15.84 111,200 -4,800
-4.14%
MANAPPURAM 29-Oct-20 PE 135.00 1.15 0.20
21.05%
1.15
0.90
24,000 4 0.24 132,000 0
0.00%
RECLTD 26-Nov-20 PE 82.50 0.65 -0.35
-35.00%
1.40
0.50
24,000 4 0.18 12,000 -6,000
-33.33%
SUNTV 29-Oct-20 PE 460.00 15.00 -1.30
-7.98%
15.85
15.00
24,000 16 3.66 39,000 -6,000
-13.33%
ULTRACEMCO 29-Oct-20 PE 4,000.00 111.00 1.20
1.09%
125.00
101.90
24,000 120 27.22 15,800 5,400
51.92%
VOLTAS 29-Oct-20 PE 650.00 12.15 0.15
1.25%
13.30
10.95
24,000 24 2.85 22,000 6,000
37.50%
ZEEL 29-Oct-20 PE 175.00 2.05 -0.30
-12.77%
2.35
2.00
24,000 8 0.50 144,000 -9,000
-5.88%
EICHERMOT 29-Oct-20 PE 2,100.00 37.70 -2.90
-7.14%
43.00
35.10
23,800 68 9.28 40,950 6,300
18.18%
HCLTECH 29-Oct-20 PE 770.00 18.55 -0.50
-2.62%
19.90
16.50
23,800 17 4.34 63,000 -1,400
-2.17%
HCLTECH 29-Oct-20 PE 850.00 57.80 -1.40
-2.36%
60.85
54.65
23,800 17 13.90 51,800 2,800
5.71%
NIFTY 31-Dec-20 PE 10,000.00 124.00 -5.40
-4.17%
134.45
124.00
23,625 315 30.29 1,787,775 8,325
0.47%
TCS 29-Oct-20 PE 2,350.00 44.80 -1.35
-2.93%
51.00
44.80
23,400 78 11.27 23,100 -2,700
-10.47%
BANKNIFTY 29-Oct-20 PE 17,500.00 36.15 1.65
4.78%
41.15
26.60
23,225 929 7.79 21,000 2,475
13.36%
ONGC 29-Oct-20 PE 71.00 4.90 1.35
38.03%
4.90
3.45
23,100 3 0.96 30,800 15,400
100.00%
ONGC 29-Oct-20 PE 74.00 6.80 0.80
13.33%
6.80
6.30
23,100 3 1.51 53,900 0
0.00%
BAJFINANCE 29-Oct-20 PE 3,050.00 55.85 -6.20
-9.99%
72.00
52.20
23,000 92 13.92 13,500 -250
-1.82%
GLENMARK 29-Oct-20 PE 470.00 15.45 -1.60
-9.38%
15.45
13.10
23,000 10 3.28 66,700 4,600
7.41%
BEL 29-Oct-20 PE 87.00 1.45 -5.10
-77.86%
1.50
1.45
22,800 3 0.33 15,200 15,200
0.00%
BEL 29-Oct-20 PE 91.00 2.65 0.65
32.50%
2.70
2.65
22,800 3 0.61 60,800 0
0.00%
BEL 29-Oct-20 PE 97.00 5.65 0.95
20.21%
5.70
5.25
22,800 3 1.26 53,200 -7,600
-12.50%
IOC 29-Oct-20 PE 68.00 1.05 0.45
75.00%
1.10
0.80
22,800 4 0.23 233,700 5,700
2.50%
NTPC 29-Oct-20 PE 88.00 5.95 1.40
30.77%
5.95
5.00
22,800 4 1.30 359,100 17,100
5.00%
TECHM 29-Oct-20 PE 730.00 15.70 -2.00
-11.30%
17.45
15.70
22,800 19 3.71 84,000 8,400
11.11%
BANKNIFTY 08-Oct-20 PE 19,900.00 46.65 -2.10
-4.31%
71.35
34.50
22,500 900 11.81 7,525 4,125
121.32%
TITAN 29-Oct-20 PE 1,000.00 3.15 -0.50
-13.70%
3.95
3.00
22,500 30 0.76 123,750 9,750
8.55%
MARUTI 29-Oct-20 PE 6,300.00 86.75 5.55
6.83%
97.70
77.05
22,400 224 20.20 30,700 1,700
5.86%
COALINDIA 29-Oct-20 PE 95.00 0.35 0.05
16.67%
0.35
0.30
22,200 6 0.07 77,700 7,400
10.53%
CADILAHC 29-Oct-20 PE 340.00 1.70 -1.10
-39.29%
3.00
1.45
22,000 10 0.42 46,200 4,400
10.53%
HDFCLIFE 29-Oct-20 PE 590.00 30.60 4.15
15.69%
32.50
27.65
22,000 20 6.70 59,400 7,700
14.89%
IGL 29-Oct-20 PE 420.00 33.30 -2.70
-7.50%
38.00
32.50
22,000 16 7.54 39,875 4,125
11.54%
KOTAKBANK 29-Oct-20 PE 1,100.00 5.00 -0.25
-4.76%
5.85
4.50
22,000 55 1.18 178,000 -800
-0.45%
TATACHEM 29-Oct-20 PE 285.00 6.25 -0.65
-9.42%
6.75
5.70
22,000 11 1.38 32,000 0
0.00%
TCS 29-Oct-20 PE 2,000.00 4.30 -0.70
-14.00%
4.80
4.00
21,900 73 0.94 136,200 -600
-0.44%
GRASIM 29-Oct-20 PE 700.00 15.15 -2.25
-12.93%
18.45
14.80
21,850 23 3.67 93,100 6,650
7.69%
BANKNIFTY 29-Oct-20 PE 20,800.00 465.00 -5.60
-1.19%
563.05
419.45
21,750 870 108.14 17,250 3,200
22.78%
RELIANCE 26-Nov-20 PE 2,000.00 29.40 0.05
0.17%
30.05
27.50
21,715 43 6.28 110,595 16,665
17.74%
RELIANCE 29-Oct-20 PE 1,960.00 6.60 -0.25
-3.65%
7.60
6.10
21,715 43 1.47 66,155 -505
-0.76%
INFY 29-Oct-20 PE 800.00 1.70 0.20
13.33%
1.70
1.50
21,600 18 0.33 254,400 6,000
2.42%
HINDALCO 29-Oct-20 PE 200.00 27.50 3.50
14.58%
27.50
26.40
21,500 5 5.84 73,100 -4,300
-5.56%
SIEMENS 29-Oct-20 PE 1,240.00 29.35 -4.90
-14.31%
38.00
29.35
21,450 39 6.95 22,000 10,450
90.48%
MARUTI 29-Oct-20 PE 6,000.00 41.50 3.60
9.50%
46.95
35.85
21,400 214 9.03 54,300 -500
-0.91%
DRREDDY 29-Oct-20 PE 5,250.00 222.45 -86.40
-27.97%
254.00
209.55
21,250 85 49.30 6,750 1,750
35.00%
MCDOWELL-N 29-Oct-20 PE 460.00 2.45 -1.05
-30.00%
4.00
2.20
21,250 17 0.62 66,250 6,250
10.42%
MCDOWELL-N 29-Oct-20 PE 490.00 7.15 -2.60
-26.67%
11.20
6.80
21,250 17 1.70 82,500 1,250
1.54%
KOTAKBANK 29-Oct-20 PE 1,300.00 65.15 -0.50
-0.76%
72.50
61.95
21,200 53 14.33 207,200 -800
-0.38%
NIFTY 26-Nov-20 PE 10,300.00 102.90 -5.10
-4.72%
112.65
101.20
21,150 282 22.47 46,500 17,325
59.38%
BANKNIFTY 29-Oct-20 PE 21,100.00 578.00 4.65
0.81%
779.65
523.55
21,100 844 131.04 6,575 1,850
39.15%
BHEL 29-Oct-20 PE 34.00 4.95 0.75
17.86%
4.95
4.95
21,000 1 1.04 231,000 0
0.00%
COLPAL 29-Oct-20 PE 1,400.00 18.50 -7.15
-27.88%
29.65
18.30
21,000 30 4.73 30,100 2,800
10.26%
AMBUJACEM 29-Oct-20 PE 220.00 9.40 0.40
4.44%
10.25
9.30
21,000 7 2.05 24,000 -3,000
-11.11%
MOTHERSUMI 29-Oct-20 PE 90.00 0.35 0.05
16.67%
0.35
0.25
21,000 3 0.06 392,000 -14,000
-3.45%
PETRONET 29-Oct-20 PE 205.00 2.00 0.00
0.00%
2.15
2.00
21,000 7 0.43 48,000 6,000
14.29%
SBIN 26-Nov-20 PE 150.00 1.80 -0.10
-5.26%
1.90
1.80
21,000 7 0.39 111,000 6,000
5.71%
TVSMOTOR 29-Oct-20 PE 430.00 7.05 -0.60
-7.84%
7.20
6.40
21,000 15 1.43 46,200 -1,400
-2.94%
VOLTAS 29-Oct-20 PE 670.00 19.15 -0.55
-2.79%
21.55
18.00
21,000 21 4.18 22,000 1,000
4.76%
AUROPHARMA 29-Oct-20 PE 600.00 0.95 0.00
0.00%
0.95
0.50
20,800 16 0.14 91,000 -2,600
-2.78%
DIVISLAB 29-Oct-20 PE 2,900.00 65.00 -4.30
-6.20%
70.85
50.60
20,800 52 12.95 38,000 -2,000
-5.00%
BANKNIFTY 01-Oct-20 PE 19,100.00 1.60 -3.20
-66.67%
6.20
1.60
20,600 824 0.61 15,075 -900
-5.63%
BHARTIARTL 29-Oct-20 PE 470.00 46.65 4.45
10.55%
46.65
39.70
20,361 11 8.98 584,916 -1,851
-0.32%
APOLLOTYRE 29-Oct-20 PE 135.00 7.60 -0.85
-10.06%
9.80
7.60
20,000 4 1.72 40,000 5,000
14.29%
CHOLAFIN 29-Oct-20 PE 250.00 15.00 0.80
5.63%
15.80
14.20
20,000 8 2.98 15,000 7,500
100.00%
JUBLFOOD 29-Oct-20 PE 2,100.00 16.50 2.50
17.86%
16.50
11.80
20,000 40 2.64 52,000 -500
-0.95%
BANDHANBNK 29-Oct-20 PE 290.00 25.50 0.20
0.79%
27.50
22.95
19,800 11 4.96 75,600 -5,400
-6.67%
DRREDDY 29-Oct-20 PE 4,400.00 17.10 -17.45
-50.51%
25.00
16.45
19,500 78 3.73 24,500 4,000
19.51%
ICICIPRULI 29-Oct-20 PE 380.00 4.75 1.20
33.80%
4.95
4.00
19,500 13 0.89 112,500 -9,000
-7.41%
BANKNIFTY 08-Oct-20 PE 21,700.00 555.20 28.10
5.33%
712.75
474.50
19,425 777 115.87 7,675 2,725
55.05%
SRTRANSFIN 29-Oct-20 PE 500.00 2.60 -0.60
-18.75%
3.95
2.60
19,343 29 0.62 72,703 9,338
14.74%
ITC 26-Nov-20 PE 170.00 7.90 -0.60
-7.06%
8.70
7.90
19,200 6 1.58 233,600 3,200
1.39%
TECHM 29-Oct-20 PE 780.00 35.80 -3.20
-8.21%
39.80
35.70
19,200 16 7.19 72,000 -7,200
-9.09%
WIPRO 29-Oct-20 PE 250.00 0.50 0.00
0.00%
0.50
0.40
19,200 6 0.09 147,200 0
0.00%
NIFTY 01-Oct-20 PE 9,300.00 0.40 0.05
14.29%
0.95
0.25
19,125 255 0.07 109,425 300
0.27%
IDFCFIRSTB 29-Oct-20 PE 19.00 0.05 0.00
0.00%
0.05
0.05
19,000 1 0.01 57,000 19,000
50.00%
SAIL 29-Oct-20 PE 45.00 9.90 -2.10
-17.50%
9.90
9.90
19,000 1 1.88 19,000 19,000
0.00%
JSWSTEEL 29-Oct-20 PE 255.00 4.95 1.30
35.62%
5.15
4.80
18,900 7 0.94 72,900 -8,100
-10.00%
JSWSTEEL 29-Oct-20 PE 300.00 24.75 2.70
12.24%
27.45
17.55
18,900 7 4.70 16,200 8,100
100.00%
NIFTY 29-Oct-20 PE 10,850.00 101.00 -6.95
-6.44%
120.55
97.30
18,900 252 20.67 49,350 4,425
9.85%
MUTHOOTFIN 29-Oct-20 PE 1,140.00 65.70 1.85
2.90%
65.70
51.40
18,750 25 10.74 6,000 5,250
700.00%
TATASTEEL 29-Oct-20 PE 290.00 1.10 0.10
10.00%
1.20
1.00
18,700 11 0.20 25,500 15,300
150.00%
HINDUNILVR 29-Oct-20 PE 1,980.00 21.40 -12.85
-37.52%
32.35
20.65
18,600 62 4.78 23,400 -3,000
-11.36%
DRREDDY 29-Oct-20 PE 4,300.00 12.85 -13.60
-51.42%
18.05
12.85
18,250 73 2.58 32,750 3,750
12.93%
M&M 29-Oct-20 PE 540.00 5.00 0.10
2.04%
5.10
4.40
18,200 13 0.86 145,600 2,800
1.96%
BHARATFORG 29-Oct-20 PE 430.00 11.10 0.00
0.00%
12.05
10.20
18,000 12 1.98 52,500 9,000
20.69%
MANAPPURAM 29-Oct-20 PE 120.00 0.20 0.05
33.33%
0.20
0.20
18,000 3 0.04 234,000 0
0.00%
MARICO 29-Oct-20 PE 360.00 8.50 -3.50
-29.17%
11.70
8.50
18,000 9 1.76 24,000 0
0.00%
NIFTY 15-Oct-20 PE 10,900.00 61.65 -5.40
-8.05%
73.70
56.00
18,000 240 11.76 16,500 6,375
62.96%
RECLTD 29-Oct-20 PE 85.00 0.40 0.00
0.00%
0.50
0.35
18,000 3 0.07 228,000 6,000
2.70%
RECLTD 29-Oct-20 PE 102.50 6.15 1.10
21.78%
6.15
5.60
18,000 3 1.04 132,000 0
0.00%
RECLTD 29-Oct-20 PE 105.00 7.30 0.90
14.06%
7.30
7.15
18,000 3 1.31 372,000 -6,000
-1.59%
SBIN 29-Oct-20 PE 130.00 0.20 0.00
0.00%
0.20
0.20
18,000 6 0.04 129,000 0
0.00%
TATACHEM 29-Oct-20 PE 260.00 1.50 -0.40
-21.05%
1.80
1.50
18,000 9 0.29 140,000 -2,000
-1.41%
ZEEL 29-Oct-20 PE 150.00 0.50 -0.05
-9.09%
0.55
0.50
18,000 6 0.10 741,000 6,000
0.82%
CADILAHC 29-Oct-20 PE 375.00 7.60 -2.60
-25.49%
9.45
6.90
17,600 8 1.35 22,000 -2,200
-9.09%
INDUSINDBK 29-Oct-20 PE 620.00 96.05 2.90
3.11%
103.85
90.45
17,600 22 16.80 661,600 0
0.00%
ADANIPORTS 29-Oct-20 PE 280.00 0.90 0.00
0.00%
1.10
0.80
17,500 7 0.16 220,000 -2,500
-1.12%
MARUTI 29-Oct-20 PE 6,800.00 291.65 30.00
11.47%
295.25
250.00
17,500 175 48.54 28,400 1,600
5.97%
SBILIFE 29-Oct-20 PE 800.00 21.30 0.10
0.47%
21.60
18.45
17,250 23 3.52 61,500 750
1.23%
HINDALCO 29-Oct-20 PE 130.00 0.30 0.05
20.00%
0.30
0.25
17,200 4 0.04 270,900 4,300
1.61%
HINDALCO 29-Oct-20 PE 145.00 1.05 0.35
50.00%
1.05
0.70
17,200 4 0.15 103,200 0
0.00%
IOC 29-Oct-20 PE 78.00 5.70 0.45
8.57%
5.70
4.55
17,100 3 0.90 307,800 5,700
1.89%
NTPC 29-Oct-20 PE 79.00 1.35 0.15
12.50%
1.35
1.30
17,100 3 0.23 74,100 5,700
8.33%
NTPC 29-Oct-20 PE 87.00 5.30 1.00
23.26%
5.30
4.50
17,100 3 0.85 307,800 -5,700
-1.82%
NIFTY 15-Oct-20 PE 11,100.00 112.00 -6.50
-5.49%
140.35
102.20
17,025 227 20.21 14,775 3,225
27.92%
NIFTY 29-Oct-20 PE 9,400.00 7.60 0.40
5.56%
7.90
6.05
17,025 227 1.22 167,700 -1,500
-0.89%
FEDERALBNK 26-Nov-20 PE 45.00 2.05 -0.35
-14.58%
2.35
2.05
17,000 2 0.37 8,500 8,500
0.00%
FEDERALBNK 29-Oct-20 PE 42.00 0.45 0.00
0.00%
0.45
0.45
17,000 2 0.08 212,500 0
0.00%
FEDERALBNK 29-Oct-20 PE 55.00 6.95 0.55
8.59%
6.95
6.40
17,000 2 1.13 1,198,500 0
0.00%
SUNPHARMA 29-Oct-20 PE 440.00 1.90 -0.45
-19.15%
2.00
1.75
16,800 12 0.31 144,200 -7,000
-4.63%
TVSMOTOR 29-Oct-20 PE 480.00 24.15 -1.60
-6.21%
27.45
21.25
16,800 12 4.11 14,000 8,400
150.00%
BANKNIFTY 08-Oct-20 PE 21,800.00 626.55 19.10
3.14%
790.00
539.10
16,675 667 111.68 4,100 1,225
42.61%
RELIANCE 29-Oct-20 PE 1,980.00 8.00 -0.20
-2.44%
8.00
6.55
16,665 33 1.24 83,325 1,515
1.85%
RELIANCE 29-Oct-20 PE 2,400.00 177.00 2.60
1.49%
181.95
165.70
16,665 33 28.93 170,185 8,585
5.31%
MARUTI 29-Oct-20 PE 6,100.00 52.00 3.50
7.22%
59.50
46.60
16,600 166 8.86 14,000 1,300
10.24%
BERGEPAINT 29-Oct-20 PE 560.00 11.25 -2.75
-19.64%
15.35
11.25
16,500 15 2.35 12,100 -1,100
-8.33%
BANKBARODA 29-Oct-20 PE 30.00 0.20 0.05
33.33%
0.20
0.20
16,400 2 0.03 131,200 8,200
6.67%
DIVISLAB 29-Oct-20 PE 2,800.00 40.00 -1.05
-2.56%
42.00
27.60
16,400 41 5.61 46,800 6,400
15.84%
GLENMARK 29-Oct-20 PE 500.00 30.50 -2.00
-6.15%
30.80
26.60
16,100 7 4.63 119,600 0
0.00%
ADANIENT 29-Oct-20 PE 250.00 2.50 -0.15
-5.66%
3.50
2.50
16,000 4 0.47 96,000 4,000
4.35%
MINDTREE 29-Oct-20 PE 1,320.00 55.15 -0.45
-0.81%
59.00
51.55
16,000 20 8.82 14,400 8,000
125.00%
POWERGRID 29-Oct-20 PE 180.00 18.90 4.10
27.70%
19.00
18.90
16,000 4 3.03 76,000 0
0.00%
BATAINDIA 29-Oct-20 PE 1,260.00 25.80 6.80
35.79%
25.80
20.65
15,950 29 3.52 22,000 6,600
42.86%
NIFTY 26-Nov-20 PE 11,100.00 288.30 -7.80
-2.63%
311.75
277.05
15,900 212 46.92 21,075 11,550
121.26%
BAJAJFINSV 29-Oct-20 PE 5,500.00 90.00 -7.85
-8.02%
108.20
84.75
15,750 126 15.19 28,250 3,625
14.72%
EICHERMOT 29-Oct-20 PE 2,150.00 54.20 -4.90
-8.29%
59.50
50.50
15,750 45 8.72 14,350 5,250
57.69%
NIFTY 15-Oct-20 PE 10,000.00 6.60 -2.00
-23.26%
8.45
6.45
15,750 210 1.14 50,325 6,450
14.70%
CONCOR 29-Oct-20 PE 330.00 3.25 1.45
80.56%
3.30
2.95
15,630 10 0.49 110,973 12,504
12.70%
HINDUNILVR 29-Oct-20 PE 1,800.00 4.60 -0.80
-14.81%
5.85
4.20
15,600 52 0.78 122,100 5,400
4.63%
INFY 29-Oct-20 PE 1,030.00 55.65 -1.20
-2.11%
56.00
50.00
15,600 13 8.21 73,200 1,200
1.67%
IBULHSGFIN 29-Oct-20 PE 165.00 20.15 0.45
2.28%
20.15
19.00
15,500 5 3.08 27,900 6,200
28.57%
ONGC 29-Oct-20 PE 50.00 0.15 0.05
50.00%
0.15
0.10
15,400 2 0.02 15,400 0
0.00%
NIFTY 01-Oct-20 PE 9,700.00 0.55 0.00
0.00%
0.60
0.35
15,300 204 0.08 19,350 -1,350
-6.52%
BAJFINANCE 29-Oct-20 PE 3,350.00 166.80 -19.70
-10.56%
199.60
156.10
15,250 61 26.32 11,750 1,750
17.50%
BEL 29-Oct-20 PE 85.00 1.00 0.25
33.33%
1.00
1.00
15,200 2 0.15 410,400 0
0.00%
BEL 29-Oct-20 PE 99.00 6.90 1.25
22.12%
6.95
6.90
15,200 2 1.05 7,600 0
0.00%
BANKNIFTY 29-Oct-20 PE 20,900.00 500.00 0.25
0.05%
602.85
452.15
15,075 603 80.10 6,875 -275
-3.85%
NIFTY 15-Oct-20 PE 10,800.00 43.65 -7.05
-13.91%
54.55
42.25
15,075 201 7.50 21,375 5,475
34.43%
CHOLAFIN 29-Oct-20 PE 230.00 6.50 0.75
13.04%
6.65
5.05
15,000 6 0.95 25,000 10,000
66.67%
HINDUNILVR 29-Oct-20 PE 2,080.00 56.95 -28.20
-33.12%
77.50
55.50
15,000 50 9.04 33,300 -900
-2.63%
JINDALSTEL 29-Oct-20 PE 200.00 15.70 0.20
1.29%
18.00
15.70
15,000 3 2.58 35,000 5,000
16.67%
MGL 29-Oct-20 PE 820.00 27.25 2.35
9.44%
29.45
21.00
15,000 25 3.97 73,800 2,400
3.36%
NIFTY 29-Dec-22 PE 7,200.00 628.35 -114.40
-15.40%
628.35
628.35
15,000 200 94.25 - 0
0.00%
TITAN 29-Oct-20 PE 1,040.00 5.00 -1.05
-17.36%
5.15
4.50
15,000 20 0.74 30,750 -4,500
-12.77%
TORNTPHARM 29-Oct-20 PE 2,700.00 55.00 -39.00
-41.49%
80.00
55.00
15,000 30 9.49 10,000 3,500
53.85%
NIFTY 29-Oct-20 PE 9,300.00 6.15 -0.25
-3.91%
6.80
5.65
14,850 198 0.91 47,325 -8,475
-15.19%
BHARTIARTL 26-Nov-20 PE 380.00 10.00 0.65
6.95%
10.00
8.10
14,808 8 1.38 27,765 5,553
25.00%
BRITANNIA 29-Oct-20 PE 3,700.00 53.00 -31.45
-37.24%
84.45
53.00
14,800 74 9.65 15,200 3,400
28.81%
COALINDIA 29-Oct-20 PE 90.00 0.25 0.15
150.00%
0.25
0.20
14,800 4 0.03 48,100 11,100
30.00%
ASIANPAINT 29-Oct-20 PE 1,840.00 14.20 -5.75
-28.82%
17.50
14.20
14,700 49 2.33 24,900 -1,500
-5.68%
ASIANPAINT 29-Oct-20 PE 1,980.00 54.30 -24.15
-30.78%
74.55
54.30
14,700 49 9.46 7,500 5,100
212.50%
UBL 29-Oct-20 PE 900.00 17.30 1.75
11.25%
19.25
14.20
14,700 21 2.48 31,500 -2,800
-8.16%
BANKNIFTY 01-Oct-20 PE 22,100.00 771.90 76.95
11.07%
991.90
635.45
14,650 586 119.55 12,975 1,275
10.90%
BANKNIFTY 29-Oct-20 PE 20,700.00 433.35 -0.90
-0.21%
529.35
383.35
14,625 585 66.47 6,800 425
6.67%
ULTRACEMCO 29-Oct-20 PE 3,900.00 75.00 -0.55
-0.73%
84.10
67.45
14,600 73 11.04 15,600 200
1.30%
BALKRISIND 29-Oct-20 PE 1,440.00 38.40 -8.80
-18.64%
45.05
34.00
14,400 18 5.37 15,200 4,000
35.71%
MINDTREE 29-Oct-20 PE 1,240.00 21.55 -3.65
-14.48%
27.70
21.55
14,400 18 3.63 11,200 2,400
27.27%
MGL 29-Oct-20 PE 840.00 38.50 4.80
14.24%
40.75
30.10
14,400 24 5.16 26,400 6,000
29.41%
BATAINDIA 29-Oct-20 PE 1,320.00 53.00 16.15
43.83%
53.50
41.65
14,300 26 6.88 15,400 2,200
16.67%
HDFCBANK 29-Oct-20 PE 1,100.00 53.00 -2.90
-5.19%
63.50
50.85
14,300 26 7.82 160,600 -1,100
-0.68%
HDFCLIFE 29-Oct-20 PE 600.00 38.50 8.80
29.63%
40.50
35.00
14,300 13 5.60 105,600 -8,800
-7.69%
NIFTY 29-Oct-20 PE 11,350.00 269.90 -16.05
-5.61%
310.40
260.00
14,250 190 39.98 8,925 4,575
105.17%
NIFTY 08-Oct-20 PE 11,350.00 162.25 -32.55
-16.71%
213.60
158.00
14,175 189 26.45 4,500 3,300
275.00%
NIFTY 26-Nov-20 PE 10,800.00 198.20 -6.15
-3.01%
215.95
190.00
14,025 187 28.29 50,100 5,775
13.03%
DIVISLAB 29-Oct-20 PE 3,100.00 159.00 0.85
0.54%
163.00
122.90
14,000 35 20.17 39,200 6,400
19.51%
PNB 29-Oct-20 PE 31.00 3.15 0.40
14.55%
3.15
3.15
14,000 1 0.44 378,000 0
0.00%
PNB 29-Oct-20 PE 33.00 4.95 0.60
13.79%
4.95
4.95
14,000 1 0.69 504,000 0
0.00%
PNB 29-Oct-20 PE 37.00 8.50 2.50
41.67%
8.50
8.50
14,000 1 1.19 70,000 14,000
25.00%
NIFTY 31-Dec-20 PE 11,500.00 527.00 -14.25
-2.63%
560.00
518.00
13,950 186 74.62 951,975 -2,025
-0.21%
GLENMARK 29-Oct-20 PE 450.00 9.00 -1.45
-13.88%
9.25
9.00
13,800 6 1.25 94,300 2,300
2.50%
GLENMARK 29-Oct-20 PE 490.00 25.30 -1.10
-4.17%
26.05
22.85
13,800 6 3.46 18,400 0
0.00%
M&MFIN 29-Oct-20 PE 100.00 0.50 -0.05
-9.09%
0.75
0.50
13,776 4 0.09 520,044 -3,444
-0.66%
M&MFIN 29-Oct-20 PE 140.00 17.75 2.50
16.39%
17.75
16.85
13,776 4 2.41 120,540 -3,444
-2.78%
BANKNIFTY 29-Oct-20 PE 20,300.00 312.60 -0.40
-0.13%
386.35
276.40
13,775 551 45.18 7,900 3,975
101.27%
RELIANCE 29-Oct-20 PE 2,350.00 145.05 -90.45
-38.41%
145.95
135.15
13,635 27 19.10 8,585 8,585
0.00%
BANKNIFTY 29-Oct-20 PE 20,600.00 404.15 4.50
1.13%
487.55
358.15
13,625 545 57.96 12,975 -725
-5.29%
L&TFH 29-Oct-20 PE 62.00 3.25 0.10
3.17%
3.25
3.10
13,600 2 0.43 183,600 -6,800
-3.57%
L&TFH 29-Oct-20 PE 63.00 3.75 -0.10
-2.60%
3.75
3.75
13,600 2 0.51 68,000 13,600
25.00%
HDFC 26-Nov-20 PE 1,500.00 19.00 -27.20
-58.87%
19.00
18.45
13,500 45 2.51 4,500 4,500
0.00%
JUBLFOOD 29-Oct-20 PE 2,000.00 7.65 1.15
17.69%
8.80
5.45
13,500 27 0.95 117,000 3,500
3.08%
SUNTV 29-Oct-20 PE 440.00 8.05 -1.15
-12.50%
10.25
8.05
13,500 9 1.22 19,500 3,000
18.18%
TORNTPHARM 29-Oct-20 PE 2,800.00 95.00 -32.00
-25.20%
138.60
95.00
13,500 27 13.75 7,500 2,000
36.36%
TATAPOWER 26-Nov-20 PE 55.00 4.00 0.75
23.08%
4.00
4.00
13,500 1 0.54 - 0
0.00%
NMDC 29-Oct-20 PE 87.50 7.25 0.05
0.69%
7.45
7.25
13,400 2 0.98 174,200 0
0.00%
BANKNIFTY 01-Oct-20 PE 22,500.00 1,150.00 74.60
6.94%
1,373.05
1,019.80
13,350 534 159.28 34,650 -1,525
-4.22%
GRASIM 29-Oct-20 PE 680.00 10.00 -1.25
-11.11%
11.90
10.00
13,300 14 1.43 29,450 5,700
24.00%
CADILAHC 29-Oct-20 PE 320.00 0.60 -0.40
-40.00%
1.00
0.60
13,200 6 0.09 15,400 2,200
16.67%
ESCORTS 29-Oct-20 PE 1,000.00 1.90 -0.55
-22.45%
2.05
1.75
13,200 12 0.25 103,400 2,200
2.17%
INFY 29-Oct-20 PE 880.00 5.50 -0.40
-6.78%
6.00
4.50
13,200 11 0.70 196,800 6,000
3.14%
SIEMENS 29-Oct-20 PE 1,260.00 38.40 -123.75
-76.32%
49.00
37.00
13,200 24 5.35 7,150 7,150
0.00%
BANKNIFTY 08-Oct-20 PE 19,800.00 41.95 -7.20
-14.65%
59.80
31.10
13,050 522 5.72 7,775 4,175
115.97%
AUROPHARMA 29-Oct-20 PE 900.00 100.70 -8.05
-7.40%
109.40
94.55
13,000 10 12.76 10,400 -2,600
-20.00%
HINDALCO 29-Oct-20 PE 190.00 18.80 2.40
14.63%
18.80
18.00
12,900 3 2.39 55,900 4,300
8.33%
ITC 29-Oct-20 PE 200.00 28.00 -2.00
-6.67%
30.00
28.00
12,800 4 3.73 883,200 0
0.00%
ITC 29-Oct-20 PE 210.00 38.25 1.35
3.66%
38.95
38.25
12,800 4 4.94 153,600 -6,400
-4.00%
MINDTREE 29-Oct-20 PE 1,200.00 16.10 0.55
3.54%
19.75
13.90
12,800 16 2.03 24,000 1,600
7.14%
ULTRACEMCO 29-Oct-20 PE 3,800.00 47.50 0.20
0.42%
53.90
38.00
12,800 64 5.88 16,600 1,000
6.41%
WIPRO 29-Oct-20 PE 295.00 6.05 -0.70
-10.37%
6.75
5.85
12,800 4 0.79 83,200 -3,200
-3.70%
UBL 29-Oct-20 PE 940.00 34.90 3.25
10.27%
34.90
27.20
12,600 18 3.94 18,900 -3,500
-15.63%
NIFTY 01-Oct-20 PE 11,550.00 304.00 -25.95
-7.86%
361.10
285.10
12,450 166 41.16 15,975 -2,175
-11.98%
VEDL 29-Oct-20 PE 165.00 26.55 -21.35
-44.57%
26.55
25.15
12,400 2 3.21 6,200 0
0.00%
ASIANPAINT 29-Oct-20 PE 2,000.00 64.35 -22.85
-26.20%
81.30
64.35
12,300 41 8.73 32,700 -1,200
-3.54%
GAIL 29-Oct-20 PE 100.00 14.30 1.10
8.33%
14.30
13.20
12,200 2 1.68 463,600 -6,100
-1.30%
BAJAJFINSV 29-Oct-20 PE 5,000.00 25.00 -3.90
-13.49%
37.65
25.00
12,125 97 3.57 45,625 1,250
2.82%
NIFTY 26-Nov-20 PE 12,000.00 785.30 -16.00
-2.00%
831.00
763.65
12,075 161 95.36 21,000 3,900
22.81%
HDFC 29-Oct-20 PE 1,450.00 3.10 -0.25
-7.46%
3.50
2.70
12,000 40 0.37 126,000 3,300
2.69%
HINDUNILVR 29-Oct-20 PE 1,940.00 13.95 -8.80
-38.68%
20.55
13.95
12,000 40 2.03 34,800 -2,100
-5.69%
MARICO 29-Oct-20 PE 330.00 1.65 -0.55
-25.00%
1.95
1.65
12,000 6 0.23 52,000 -4,000
-7.14%
POWERGRID 29-Oct-20 PE 145.00 0.80 0.35
77.78%
0.80
0.75
12,000 3 0.09 40,000 8,000
25.00%
RECLTD 26-Nov-20 PE 77.50 0.15 -0.75
-83.33%
0.85
0.15
12,000 2 0.06 6,000 6,000
0.00%
SBIN 29-Oct-20 PE 205.00 22.20 0.95
4.47%
23.45
22.10
12,000 4 2.70 474,000 -3,000
-0.63%
AXISBANK 29-Oct-20 PE 470.00 53.70 5.30
10.95%
54.65
50.50
12,000 10 6.33 216,000 2,400
1.12%
ZEEL 29-Oct-20 PE 240.00 32.15 -2.95
-8.40%
33.00
32.10
12,000 4 3.90 42,000 3,000
7.69%
MFSL 29-Oct-20 PE 600.00 24.25 1.00
4.30%
25.85
23.95
11,700 9 2.89 27,300 2,600
10.53%
BANKNIFTY 01-Oct-20 PE 22,200.00 851.00 87.45
11.45%
1,075.90
718.75
11,675 467 104.39 16,900 3,150
22.91%
BANKNIFTY 08-Oct-20 PE 18,000.00 10.45 -1.05
-9.13%
13.90
7.40
11,675 467 1.06 9,950 1,875
23.22%
RELIANCE 29-Oct-20 PE 1,940.00 6.00 0.05
0.84%
6.15
5.25
11,615 23 0.66 47,975 2,020
4.40%
RELIANCE 29-Oct-20 PE 2,320.00 122.60 0.70
0.57%
126.50
114.20
11,615 23 14.19 43,935 -3,535
-7.45%
BATAINDIA 29-Oct-20 PE 1,340.00 59.00 12.55
27.02%
59.00
51.70
11,550 21 6.26 8,250 1,100
15.38%
HDFCBANK 29-Oct-20 PE 900.00 2.50 -0.20
-7.41%
3.00
2.30
11,550 21 0.29 218,900 1,650
0.76%
LT 26-Nov-20 PE 780.00 8.60 -6.45
-42.86%
8.60
8.50
11,550 21 0.99 11,000 11,000
0.00%
PIDILITIND 29-Oct-20 PE 1,400.00 25.90 -1.60
-5.82%
37.45
25.00
11,500 23 3.30 51,000 1,500
3.03%
BRITANNIA 29-Oct-20 PE 3,500.00 17.25 -9.20
-34.78%
26.45
16.05
11,400 57 2.37 33,400 2,000
6.37%
NTPC 29-Oct-20 PE 89.00 6.40 0.95
17.43%
6.40
5.70
11,400 2 0.69 142,500 5,700
4.17%
NTPC 29-Oct-20 PE 100.00 15.80 0.30
1.94%
15.85
15.80
11,400 2 1.80 210,900 -11,400
-5.13%
TATAMOTORS 29-Oct-20 PE 90.00 0.20 0.00
0.00%
0.20
0.20
11,400 2 0.02 461,700 0
0.00%
TATAMOTORS 29-Oct-20 PE 95.00 0.40 0.00
0.00%
0.40
0.40
11,400 2 0.05 210,900 0
0.00%
MCDOWELL-N 29-Oct-20 PE 540.00 32.10 0.65
2.07%
33.45
29.80
11,250 9 3.52 55,000 -1,250
-2.22%
NIFTY 29-Oct-20 PE 12,500.00 1,235.00 -32.00
-2.53%
1,298.95
1,221.70
11,250 150 142.45 245,175 -8,100
-3.20%
SUNPHARMA 29-Oct-20 PE 400.00 0.70 0.05
7.69%
0.70
0.55
11,200 8 0.07 86,800 4,200
5.08%
UBL 29-Oct-20 PE 920.00 23.65 2.20
10.26%
26.50
22.55
11,200 16 2.76 8,400 2,100
33.33%
BANKNIFTY 29-Oct-20 PE 22,500.00 1,371.55 29.35
2.19%
1,563.35
1,282.10
11,150 446 159.99 43,600 -3,775
-7.97%
RELIANCE 26-Nov-20 PE 2,100.00 54.00 0.65
1.22%
54.00
49.95
11,110 22 5.74 35,350 4,545
14.75%
BHARTIARTL 29-Oct-20 PE 490.00 62.20 3.55
6.05%
62.25
55.00
11,106 6 6.47 307,266 3,702
1.22%
HDFC 29-Oct-20 PE 1,800.00 96.00 -11.05
-10.32%
110.00
93.70
11,100 37 10.94 184,200 -900
-0.49%
BATAINDIA 29-Oct-20 PE 1,240.00 20.50 5.95
40.89%
20.70
16.50
11,000 20 2.02 29,150 2,200
8.16%
DRREDDY 29-Oct-20 PE 4,000.00 4.60 -1.20
-20.69%
5.05
4.05
11,000 44 0.49 24,250 -2,750
-10.19%
GODREJCP 29-Oct-20 PE 650.00 3.80 -3.20
-45.71%
5.00
3.00
11,000 11 0.46 41,000 -1,000
-2.38%
HAVELLS 29-Oct-20 PE 690.00 33.75 -5.65
-14.34%
39.90
33.20
11,000 11 4.04 18,000 6,000
50.00%
INDIGO 29-Oct-20 PE 1,000.00 5.00 -1.00
-16.67%
7.00
5.00
11,000 22 0.65 17,000 1,000
6.25%
ICICIBANK 29-Oct-20 PE 250.00 0.50 -0.05
-9.09%
0.55
0.50
11,000 8 0.06 26,125 9,625
58.33%
EXIDEIND 29-Oct-20 PE 162.50 5.20 0.05
0.97%
5.25
4.70
10,800 3 0.55 7,200 7,200
0.00%
INFY 29-Oct-20 PE 1,040.00 61.20 3.30
5.70%
63.00
61.05
10,800 9 6.67 14,400 4,800
50.00%
JSWSTEEL 29-Oct-20 PE 230.00 1.15 -0.15
-11.54%
1.15
1.00
10,800 4 0.12 97,200 5,400
5.88%
NIFTY 01-Oct-20 PE 10,250.00 0.95 -0.20
-17.39%
1.20
0.70
10,800 144 0.11 30,675 -2,025
-6.19%
TATACONSUM 29-Oct-20 PE 540.00 43.80 0.30
0.69%
43.80
36.75
10,800 4 4.22 35,100 -2,700
-7.14%
RELIANCE 29-Oct-20 PE 2,360.00 147.75 2.35
1.62%
152.65
144.40
10,605 21 15.86 24,240 7,070
41.18%
BHARATFORG 29-Oct-20 PE 420.00 8.75 0.65
8.02%
8.75
7.15
10,500 7 0.85 58,500 -1,500
-2.50%
AUROPHARMA 29-Oct-20 PE 840.00 57.00 -18.55
-24.55%
57.00
49.00
10,400 8 5.55 106,600 0
0.00%
RBLBANK 29-Oct-20 PE 140.00 1.40 -0.20
-12.50%
1.45
1.40
10,400 4 0.15 904,800 0
0.00%
TATASTEEL 29-Oct-20 PE 390.00 34.05 5.30
18.43%
34.05
30.00
10,200 6 3.21 207,400 0
0.00%
NIFTY 29-Oct-20 PE 10,450.00 44.15 -2.70
-5.76%
52.55
42.60
10,050 134 4.83 17,475 2,925
20.10%
APOLLOTYRE 29-Oct-20 PE 100.00 0.20 0.00
0.00%
0.20
0.20
10,000 2 0.02 150,000 -10,000
-6.25%
BANKNIFTY 01-Oct-20 PE 18,400.00 1.35 -2.25
-62.50%
4.00
1.35
10,000 400 0.22 7,325 -1,275
-14.83%
CANBK 29-Oct-20 PE 75.00 0.65 -0.25
-27.78%
0.80
0.65
10,000 2 0.07 275,000 -5,000
-1.79%
DABUR 29-Oct-20 PE 470.00 2.75 -1.25
-31.25%
3.85
2.75
10,000 8 0.31 113,750 -6,250
-5.21%
DABUR 29-Oct-20 PE 505.00 11.75 -5.80
-33.05%
13.50
11.75
10,000 8 1.26 7,500 1,250
20.00%
DRREDDY 29-Oct-20 PE 5,050.00 141.65 -72.75
-33.93%
180.00
128.60
10,000 40 14.98 9,250 1,000
12.12%
MARICO 29-Oct-20 PE 340.00 3.10 -0.85
-21.52%
3.35
3.10
10,000 5 0.33 70,000 -4,000
-5.41%
MARICO 29-Oct-20 PE 350.00 4.75 -2.00
-29.63%
5.80
4.40
10,000 5 0.51 92,000 0
0.00%
TATACHEM 29-Oct-20 PE 250.00 0.85 -0.35
-29.17%
1.20
0.85
10,000 5 0.10 62,000 2,000
3.33%
TATACHEM 29-Oct-20 PE 295.00 10.60 0.10
0.95%
10.65
9.30
10,000 5 1.01 18,000 0
0.00%
DLF 29-Oct-20 PE 170.00 18.00 0.85
4.96%
18.30
17.60
9,900 3 1.78 42,900 -3,300
-7.14%
BRITANNIA 29-Oct-20 PE 3,600.00 31.50 -17.85
-36.17%
43.35
31.10
9,800 49 3.51 17,800 2,600
17.11%
BANKNIFTY 01-Oct-20 PE 18,900.00 1.55 -2.80
-64.37%
4.25
1.50
9,725 389 0.26 19,775 -500
-2.47%
ICICIBANK 26-Nov-20 PE 340.00 17.05 2.10
14.05%
17.05
15.75
9,625 7 1.57 17,875 4,125
30.00%
ITC 29-Oct-20 PE 182.50 13.20 -0.85
-6.05%
13.50
13.20
9,600 3 1.29 102,400 0
0.00%
MINDTREE 29-Oct-20 PE 1,260.00 29.60 -1.80
-5.73%
34.00
27.05
9,600 12 2.97 8,800 -800
-8.33%
NIFTY 29-Oct-20 PE 10,550.00 55.40 -3.45
-5.86%
65.00
51.40
9,600 128 5.53 26,325 1,800
7.34%
TECHM 29-Oct-20 PE 720.00 13.20 -1.85
-12.29%
13.60
12.90
9,600 8 1.28 33,600 -2,400
-6.67%
TORNTPHARM 29-Oct-20 PE 2,500.00 16.00 -13.00
-44.83%
25.40
15.90
9,500 19 1.85 10,500 1,500
16.67%
NIFTY 01-Oct-20 PE 9,600.00 0.45 0.05
12.50%
0.60
0.25
9,450 126 0.04 38,775 -3,300
-7.84%
SRTRANSFIN 29-Oct-20 PE 640.00 34.00 -14.70
-30.18%
51.25
34.00
9,338 14 3.65 136,068 -5,336
-3.77%
NIFTY 08-Oct-20 PE 9,500.00 1.60 -0.30
-15.79%
1.65
1.35
9,300 124 0.14 31,275 1,200
3.99%
BHARTIARTL 26-Nov-20 PE 430.00 27.80 0.80
2.96%
28.10
27.00
9,255 5 2.56 49,977 5,553
12.50%
BHARTIARTL 29-Oct-20 PE 340.00 1.05 0.00
0.00%
1.05
0.90
9,255 5 0.09 83,295 0
0.00%
GLENMARK 29-Oct-20 PE 400.00 1.55 -0.40
-20.51%
1.55
1.50
9,200 4 0.14 101,200 0
0.00%
NIFTY 01-Oct-20 PE 11,700.00 451.00 -24.25
-5.10%
510.25
433.70
9,150 122 43.71 24,225 -225
-0.92%
EICHERMOT 29-Oct-20 PE 2,000.00 18.00 -1.15
-6.01%
21.00
16.10
9,100 26 1.69 47,600 2,800
6.25%
ASHOKLEY 29-Oct-20 PE 35.00 0.05 -1.30
-96.30%
0.05
0.05
9,000 1 0.00 - 0
0.00%
ASHOKLEY 29-Oct-20 PE 40.00 0.05 0.00
0.00%
0.05
0.05
9,000 1 0.00 9,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 45.00 0.10 0.00
0.00%
0.10
0.10
9,000 1 0.01 153,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 66.00 1.55 0.10
6.90%
1.55
1.55
9,000 1 0.14 252,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 77.00 6.65 0.60
9.92%
6.65
6.65
9,000 1 0.60 342,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 79.00 7.85 0.90
12.95%
7.85
7.85
9,000 1 0.71 126,000 0
0.00%
ASHOKLEY 29-Oct-20 PE 82.00 10.00 1.35
15.61%
10.00
10.00
9,000 1 0.90 108,000 0
0.00%
BPCL 29-Oct-20 PE 410.00 56.55 26.65
89.13%
56.75
33.40
9,000 5 4.65 64,800 -1,800
-2.70%
HAVELLS 29-Oct-20 PE 600.00 4.20 -1.35
-24.32%
4.90
3.70
9,000 9 0.37 53,000 -3,000
-5.36%
ICICIPRULI 29-Oct-20 PE 430.00 24.25 4.25
21.25%
25.75
21.95
9,000 6 2.17 28,500 -1,500
-5.00%
JUBLFOOD 29-Oct-20 PE 2,250.00 45.75 2.90
6.77%
45.75
34.10
9,000 18 3.56 36,000 0
0.00%
PETRONET 29-Oct-20 PE 215.00 5.20 0.65
14.29%
5.20
4.25
9,000 3 0.41 39,000 0
0.00%
SBIN 26-Nov-20 PE 175.00 8.00 0.70
9.59%
8.00
7.35
9,000 3 0.70 66,000 0
0.00%
SBIN 26-Nov-20 PE 185.00 11.85 0.35
3.04%
13.05
11.85
9,000 3 1.11 18,000 0
0.00%
SBIN 26-Nov-20 PE 200.00 20.90 0.50
2.45%
21.15
20.90
9,000 3 1.89 138,000 0
0.00%
SBIN 29-Oct-20 PE 230.00 44.65 1.00
2.29%
45.30
44.35
9,000 3 4.03 1,365,000 3,000
0.22%
SRF 29-Oct-20 PE 4,000.00 103.30 -12.05
-10.45%
121.95
100.90
9,000 36 9.71 13,750 250
1.85%
ZEEL 29-Oct-20 PE 230.00 24.00 1.00
4.35%
24.00
24.00
9,000 3 2.16 48,000 3,000
6.67%
BANKNIFTY 29-Oct-20 PE 20,200.00 292.85 6.90
2.41%
356.45
256.45
8,925 357 26.69 5,350 2,450
84.48%
BATAINDIA 29-Oct-20 PE 1,280.00 33.85 10.55
45.28%
33.95
27.00
8,800 16 2.68 14,300 0
0.00%
HDFCLIFE 29-Oct-20 PE 500.00 1.80 0.30
20.00%
2.00
1.50
8,800 8 0.16 41,800 4,400
11.76%
BAJAJFINSV 29-Oct-20 PE 5,800.00 185.30 -14.55
-7.28%
218.95
178.80
8,750 70 17.37 14,000 1,000
7.69%
DABUR 29-Oct-20 PE 495.00 7.70 -1.85
-19.37%
10.80
7.70
8,750 7 0.82 10,000 1,250
14.29%
BAJAJ-AUTO 29-Oct-20 PE 2,700.00 33.00 -2.60
-7.30%
33.60
26.50
8,500 34 2.51 16,250 1,750
12.07%
BANKNIFTY 29-Oct-20 PE 23,000.00 1,780.00 29.60
1.69%
1,968.00
1,660.00
8,500 340 156.72 37,975 2,475
6.97%
FEDERALBNK 26-Nov-20 PE 62.00 10.50 -0.15
-1.41%
10.50
10.50
8,500 1 0.89 8,500 0
0.00%
FEDERALBNK 29-Oct-20 PE 52.00 4.20 -0.25
-5.62%
4.20
4.20
8,500 1 0.36 493,000 -8,500
-1.69%
FEDERALBNK 29-Oct-20 PE 53.00 4.95 -0.20
-3.88%
4.95
4.95
8,500 1 0.42 255,000 8,500
3.45%
INDIGO 29-Oct-20 PE 1,160.00 31.45 -3.35
-9.63%
36.55
31.45
8,500 17 2.92 15,000 1,500
11.11%
MGL 29-Oct-20 PE 780.00 13.80 2.45
21.59%
13.80
9.50
8,400 14 0.95 7,800 1,200
18.18%
M&M 29-Oct-20 PE 640.00 43.35 3.10
7.70%
43.35
36.50
8,400 6 3.39 21,000 -1,400
-6.25%
TECHM 29-Oct-20 PE 790.00 41.70 -3.00
-6.71%
44.15
41.70
8,400 7 3.59 22,800 0
0.00%
AXISBANK 26-Nov-20 PE 380.00 13.70 1.70
14.17%
14.75
12.90
8,400 7 1.13 14,400 4,800
50.00%
AXISBANK 29-Oct-20 PE 460.00 44.25 2.25
5.36%
46.35
44.25
8,400 7 3.83 163,200 -3,600
-2.16%
BAJAJFINSV 29-Oct-20 PE 5,400.00 72.40 -3.80
-4.99%
84.60
64.85
8,375 67 6.24 13,125 1,750
15.38%
BATAINDIA 29-Oct-20 PE 1,360.00 66.50 10.85
19.50%
72.20
60.25
8,250 15 5.25 29,700 -1,650
-5.26%
ICICIBANK 26-Nov-20 PE 310.00 7.60 1.45
23.58%
7.90
6.65
8,250 6 0.61 24,750 5,500
28.57%
SIEMENS 29-Oct-20 PE 1,220.00 23.20 -4.05
-14.86%
26.50
22.70
8,250 15 2.03 11,000 1,100
11.11%
BANKBARODA 29-Oct-20 PE 47.00 6.30 2.10
50.00%
6.30
6.30
8,200 1 0.52 16,400 0
0.00%
NIFTY 31-Dec-20 PE 12,000.00 825.00 -15.45
-1.84%
869.00
812.00
8,175 109 68.82 276,750 1,200
0.44%
HINDPETRO 29-Oct-20 PE 145.00 0.70 -1.45
-67.44%
0.70
0.60
8,100 3 0.05 8,100 8,100
0.00%
HINDPETRO 29-Oct-20 PE 210.00 34.00 6.85
25.23%
34.00
26.90
8,100 3 2.43 118,800 -5,400
-4.35%
TATACONSUM 26-Nov-20 PE 480.00 18.40 -1.15
-5.88%
18.40
15.20
8,100 3 1.32 29,700 5,400
22.22%
TATACONSUM 29-Oct-20 PE 530.00 32.30 -3.65
-10.15%
32.30
31.10
8,100 3 2.55 43,200 0
0.00%
RELIANCE 29-Oct-20 PE 1,760.00 1.60 -1.00
-38.46%
2.60
1.60
8,080 16 0.18 3,535 1,010
40.00%
ADANIENT 29-Oct-20 PE 265.00 6.20 -3.75
-37.69%
6.20
6.15
8,000 2 0.49 4,000 -4,000
-50.00%
INDUSINDBK 29-Oct-20 PE 660.00 125.75 -4.00
-3.08%
139.95
125.75
8,000 10 10.43 203,200 1,600
0.79%
POWERGRID 29-Oct-20 PE 167.50 8.40 1.30
18.31%
8.40
8.00
8,000 2 0.66 36,000 4,000
12.50%
TATACHEM 29-Oct-20 PE 310.00 19.40 1.20
6.59%
19.40
17.30
8,000 4 1.43 16,000 0
0.00%
VOLTAS 29-Oct-20 PE 640.00 10.45 1.45
16.11%
10.45
8.40
8,000 8 0.72 19,000 -3,000
-13.64%
VOLTAS 29-Oct-20 PE 690.00 28.50 -0.80
-2.73%
30.80
27.00
8,000 8 2.31 7,000 2,000
40.00%
CONCOR 29-Oct-20 PE 390.00 30.15 6.25
26.15%
30.15
28.05
7,815 5 2.26 18,756 -1,563
-7.69%
MFSL 29-Oct-20 PE 580.00 16.30 2.10
14.79%
18.75
15.85
7,800 6 1.31 27,300 -3,900
-12.50%
UPL 29-Oct-20 PE 420.00 1.90 -0.95
-33.33%
2.50
1.75
7,800 6 0.15 18,200 0
0.00%
BERGEPAINT 29-Oct-20 PE 580.00 22.30 0.50
2.29%
24.30
22.30
7,700 7 1.79 22,000 0
0.00%
ESCORTS 29-Oct-20 PE 1,320.00 69.25 -5.30
-7.11%
69.25
60.40
7,700 7 5.06 2,200 1,100
100.00%
ONGC 26-Nov-20 PE 70.00 4.50 0.30
7.14%
4.50
4.50
7,700 1 0.35 7,700 7,700
0.00%
BEL 29-Oct-20 PE 97.50 5.65 0.70
14.14%
5.65
5.65
7,600 1 0.43 22,800 0
0.00%
BEL 29-Oct-20 PE 98.00 6.20 1.15
22.77%
6.20
6.20
7,600 1 0.47 45,600 7,600
20.00%
ACC 29-Oct-20 PE 1,200.00 4.75 -0.55
-10.38%
4.95
4.50
7,500 15 0.35 22,000 3,000
15.79%
APOLLOHOSP 29-Oct-20 PE 1,980.00 51.00 -12.75
-20.00%
59.50
51.00
7,500 15 4.07 6,500 1,000
18.18%
BAJFINANCE 29-Oct-20 PE 2,950.00 38.35 -1.20
-3.03%
47.00
34.95
7,500 30 2.97 10,500 -3,000
-22.22%
BHARATFORG 29-Oct-20 PE 460.00 26.45 2.30
9.52%
26.45
24.25
7,500 5 1.94 63,000 -3,000
-4.55%
ADANIPORTS 29-Oct-20 PE 345.00 16.05 0.65
4.22%
16.40
16.00
7,500 3 1.21 30,000 0
0.00%
SBILIFE 29-Oct-20 PE 810.00 26.70 1.10
4.30%
27.10
25.60
7,500 10 1.96 12,750 1,500
13.33%
BHARTIARTL 26-Nov-20 PE 440.00 33.95 2.70
8.64%
33.95
32.00
7,404 4 2.43 22,212 5,553
33.33%
COALINDIA 26-Nov-20 PE 110.00 3.20 0.70
28.00%
3.20
3.20
7,400 2 0.24 7,400 3,700
100.00%
BANKNIFTY 29-Oct-20 PE 20,400.00 344.55 -9.05
-2.56%
422.25
302.00
7,375 295 25.99 6,325 1,825
40.56%
BAJFINANCE 29-Oct-20 PE 2,600.00 8.30 0.35
4.40%
10.00
7.50
7,250 29 0.64 45,750 0
0.00%
EXIDEIND 29-Oct-20 PE 145.00 1.45 0.55
61.11%
1.45
0.85
7,200 2 0.08 54,000 0
0.00%
EXIDEIND 29-Oct-20 PE 167.50 7.20 -13.40
-65.05%
7.25
7.20
7,200 2 0.52 - 0
0.00%
AXISBANK 26-Nov-20 PE 400.00 20.40 1.90
10.27%
20.90
18.60
7,200 6 1.45 56,400 -1,200
-2.08%
BANKNIFTY 01-Oct-20 PE 18,700.00 1.65 -2.05
-55.41%
4.40
1.50
7,125 285 0.19 11,600 0
0.00%
BANKNIFTY 08-Oct-20 PE 19,700.00 38.65 -2.10
-5.15%
66.15
15.10
7,075 283 2.80 6,475 375
6.15%
ACC 29-Oct-20 PE 1,340.00 30.20 -1.75
-5.48%
33.40
29.75
7,000 14 2.17 46,500 0
0.00%
BAJFINANCE 29-Oct-20 PE 3,500.00 263.95 -32.70
-11.02%
271.30
246.00
7,000 28 17.95 43,750 250
0.57%
M&M 29-Oct-20 PE 500.00 1.85 0.20
12.12%
1.85
1.80
7,000 5 0.13 358,400 -1,400
-0.39%
M&M 29-Oct-20 PE 520.00 2.95 0.15
5.36%
3.00
2.95
7,000 5 0.21 110,600 4,200
3.95%
MOTHERSUMI 29-Oct-20 PE 95.00 0.55 0.00
0.00%
0.55
0.55
7,000 1 0.04 483,000 0
0.00%
MOTHERSUMI 29-Oct-20 PE 102.50 1.15 -0.35
-23.33%
1.15
1.15
7,000 1 0.08 98,000 7,000
7.69%
VOLTAS 29-Oct-20 PE 600.00 3.00 0.40
15.38%
3.30
2.65
7,000 7 0.21 81,000 2,000
2.53%
NIFTY 26-Nov-20 PE 10,900.00 222.85 -7.25
-3.15%
241.50
216.55
6,975 93 16.26 16,050 1,350
9.18%
ASIANPAINT 29-Oct-20 PE 1,860.00 18.15 -6.85
-27.40%
26.25
18.00
6,900 23 1.46 16,500 0
0.00%
GLENMARK 29-Oct-20 PE 430.00 4.60 -0.35
-7.07%
4.60
4.10
6,900 3 0.30 32,200 -2,300
-6.67%
M&MFIN 29-Oct-20 PE 135.00 13.05 -1.50
-10.31%
13.05
12.45
6,888 2 0.88 299,628 0
0.00%
L&TFH 29-Oct-20 PE 65.00 5.00 -0.30
-5.66%
5.00
5.00
6,800 1 0.34 1,026,800 0
0.00%
L&TFH 29-Oct-20 PE 70.00 9.20 0.40
4.55%
9.20
9.20
6,800 1 0.63 442,000 6,800
1.56%
NIFTY 26-Nov-20 PE 9,800.00 48.05 -7.60
-13.66%
59.25
47.60
6,750 90 3.65 37,500 600
1.63%
NMDC 29-Oct-20 PE 65.00 0.20 0.00
0.00%
0.20
0.20
6,700 1 0.01 100,500 0
0.00%
NIFTY 29-Oct-20 PE 11,800.00 569.95 -25.45
-4.27%
621.70
560.95
6,675 89 39.39 47,625 0
0.00%
CADILAHC 29-Oct-20 PE 395.00 16.00 -4.65
-22.52%
16.00
14.90
6,600 3 1.03 8,800 2,200
33.33%
CADILAHC 29-Oct-20 PE 405.00 22.10 -31.55
-58.81%
22.10
19.60
6,600 3 1.39 4,400 4,400
0.00%
DLF 29-Oct-20 PE 120.00 0.40 -0.10
-20.00%
0.40
0.40
6,600 2 0.03 303,600 -3,300
-1.08%
NIFTY 29-Oct-20 PE 10,650.00 66.00 -5.05
-7.11%
79.35
63.00
6,600 88 4.69 25,125 1,050
4.36%
PVR 29-Oct-20 PE 1,160.00 61.30 -9.30
-13.17%
69.00
54.60
6,512 16 3.80 8,547 -814
-8.70%
AUROPHARMA 29-Oct-20 PE 660.00 2.25 0.30
15.38%
2.25
2.25
6,500 5 0.15 13,000 1,300
11.11%
BANKNIFTY 29-Oct-20 PE 19,700.00 190.05 -5.15
-2.64%
237.30
165.00
6,500 260 12.70 3,925 2,000
103.90%
MFSL 29-Oct-20 PE 570.00 13.05 1.45
12.50%
13.10
12.20
6,500 5 0.84 143,000 -2,600
-1.79%
UPL 29-Oct-20 PE 540.00 44.90 -4.15
-8.46%
53.80
43.90
6,500 5 3.09 37,700 -2,600
-6.45%
ITC 26-Nov-20 PE 165.00 6.00 1.55
34.83%
6.00
5.15
6,400 2 0.36 6,400 6,400
0.00%
ITC 29-Oct-20 PE 135.00 0.20 0.00
0.00%
0.20
0.20
6,400 2 0.01 57,600 6,400
12.50%
ITC 29-Oct-20 PE 177.50 10.00 -0.25
-2.44%
10.90
10.00
6,400 2 0.67 166,400 0
0.00%
BANKNIFTY 15-Oct-20 PE 20,000.00 116.00 -26.20
-18.42%
158.00
91.00
6,375 255 7.59 4,050 3,325
458.62%
EICHERMOT 29-Oct-20 PE 2,050.00 26.00 -1.55
-5.63%
29.35
25.35
6,300 18 1.70 14,000 350
2.56%
TCS 29-Oct-20 PE 1,900.00 2.85 -0.35
-10.94%
3.10
2.85
6,300 21 0.19 8,700 3,600
70.59%
DABUR 29-Oct-20 PE 510.00 13.85 -4.10
-22.84%
18.25
13.85
6,250 5 1.03 6,250 -1,250
-16.67%
MCDOWELL-N 29-Oct-20 PE 450.00 1.65 -0.85
-34.00%
1.65
1.55
6,250 5 0.10 90,000 3,750
4.35%
PFC 29-Oct-20 PE 95.00 7.75 -0.70
-8.28%
7.75
7.75
6,200 1 0.48 1,364,000 0
0.00%
VEDL 29-Oct-20 PE 107.50 0.90 -0.10
-10.00%
0.90
0.90
6,200 1 0.06 55,800 0
0.00%
VEDL 29-Oct-20 PE 117.50 2.00 -0.60
-23.08%
2.00
2.00
6,200 1 0.12 31,000 0
0.00%
VEDL 29-Oct-20 PE 135.00 7.40 0.65
9.63%
7.40
7.40
6,200 1 0.46 1,221,400 0
0.00%
NIFTY 01-Oct-20 PE 10,050.00 0.75 -0.10
-11.76%
0.95
0.50
6,075 81 0.05 12,075 600
5.23%
LT 29-Oct-20 PE 780.00 2.90 0.10
3.57%
3.95
2.20
6,050 11 0.18 99,550 2,200
2.26%
LT 29-Oct-20 PE 940.00 51.00 -2.35
-4.40%
60.00
51.00
6,050 11 3.35 84,150 -1,650
-1.92%
PEL 29-Oct-20 PE 1,220.00 40.20 -4.50
-10.07%
49.25
40.20
6,050 11 2.71 7,700 1,100
16.67%
PEL 29-Oct-20 PE 1,260.00 67.50 -0.30
-0.44%
68.80
53.00
6,050 11 3.84 6,600 -1,100
-14.29%
ACC 29-Oct-20 PE 1,320.00 23.55 -1.10
-4.46%
25.10
22.30
6,000 12 1.44 4,500 0
0.00%
APOLLOHOSP 29-Oct-20 PE 1,940.00 41.00 -9.20
-18.33%
46.10
38.60
6,000 12 2.54 6,500 2,000
44.44%
DRREDDY 29-Oct-20 PE 4,950.00 105.00 -64.20
-37.94%
125.00
96.65
6,000 24 6.75 8,750 1,250
16.67%
MARICO 29-Oct-20 PE 320.00 1.30 -0.40
-23.53%
1.30
0.80
6,000 3 0.07 22,000 -4,000
-15.38%
RECLTD 26-Nov-20 PE 80.00 0.60 0.10
20.00%
0.60
0.60
6,000 1 0.04 6,000 -6,000
-50.00%
RECLTD 29-Oct-20 PE 110.00 11.25 2.25
25.00%
11.25
11.25
6,000 1 0.68 234,000 0
0.00%
SBILIFE 29-Oct-20 PE 770.00 9.50 -0.50
-5.00%
10.00
9.00
6,000 8 0.58 19,500 3,750
23.81%
LUPIN 29-Oct-20 PE 840.00 4.45 -1.10
-19.82%
4.95
3.30
5,950 7 0.24 9,350 -850
-8.33%
NIFTY 31-Dec-20 PE 9,500.00 74.00 -3.55
-4.58%
78.95
72.75
5,775 77 4.37 780,300 2,025
0.26%
BAJAJ-AUTO 29-Oct-20 PE 3,000.00 154.75 -5.90
-3.67%
157.60
137.00
5,750 23 8.51 18,250 -500
-2.67%
GRASIM 29-Oct-20 PE 660.00 6.90 0.65
10.40%
7.25
6.90
5,700 6 0.41 42,750 950
2.27%
IOC 29-Oct-20 PE 66.00 0.75 -0.15
-16.67%
0.75
0.75
5,700 1 0.04 5,700 5,700
0.00%
IOC 29-Oct-20 PE 67.00 0.90 0.40
80.00%
0.90
0.90
5,700 1 0.05 11,400 5,700
100.00%
IOC 29-Oct-20 PE 79.00 6.25 0.65
11.61%
6.25
6.25
5,700 1 0.36 102,600 0
0.00%
NIFTY 08-Oct-20 PE 9,800.00 3.10 0.20
6.90%
3.10
2.20
5,700 76 0.16 13,125 450
3.55%
TATAMOTORS 26-Nov-20 PE 107.50 3.05 -2.05
-40.20%
3.05
3.05
5,700 1 0.17 5,700 5,700
0.00%
TATAMOTORS 29-Oct-20 PE 80.00 0.10 -0.05
-33.33%
0.10
0.10
5,700 1 0.01 142,500 0
0.00%
TATAMOTORS 29-Oct-20 PE 85.00 0.20 -0.05
-20.00%
0.20
0.20
5,700 1 0.01 11,400 5,700
100.00%
TATAMOTORS 29-Oct-20 PE 142.50 14.60 0.20
1.39%
14.60
14.60
5,700 1 0.83 57,000 0
0.00%
TATAMOTORS 29-Oct-20 PE 150.00 19.60 -1.90
-8.84%
19.60
19.60
5,700 1 1.12 495,900 0
0.00%
INFRATEL 29-Oct-20 PE 175.00 9.00 1.50
20.00%
9.00
8.50
5,600 2 0.49 16,800 2,800
20.00%
INFRATEL 29-Oct-20 PE 190.00 17.80 0.80
4.71%
18.20
17.80
5,600 2 1.01 198,800 0
0.00%
INDUSINDBK 29-Oct-20 PE 380.00 2.60 0.30
13.04%
2.85
2.50
5,600 7 0.15 8,800 1,600
22.22%
INDUSINDBK 29-Oct-20 PE 640.00 115.15 6.90
6.37%
115.15
110.30
5,600 7 6.35 228,000 1,600
0.71%
BANKNIFTY 29-Oct-20 PE 19,600.00 167.50 -13.30
-7.36%
215.80
151.00
5,575 223 9.98 4,500 1,100
32.35%
RELIANCE 29-Oct-20 PE 1,700.00 1.45 -0.05
-3.33%
1.50
1.30
5,555 11 0.08 185,840 505
0.27%
NIFTY 29-Oct-20 PE 11,700.00 496.00 -20.80
-4.02%
540.00
474.45
5,550 74 28.26 65,550 975
1.51%
ACC 29-Oct-20 PE 1,360.00 37.45 -2.35
-5.90%
39.65
37.05
5,500 11 2.11 7,500 1,000
15.38%
DRREDDY 29-Oct-20 PE 5,400.00 315.15 -97.85
-23.69%
318.65
287.00
5,500 22 16.77 3,500 1,500
75.00%
ESCORTS 29-Oct-20 PE 1,160.00 13.00 -5.45
-29.54%
14.00
11.00
5,500 5 0.73 44,000 2,200
5.26%
ESCORTS 29-Oct-20 PE 1,240.00 31.95 -3.05
-8.71%
35.40
26.10
5,500 5 1.71 23,100 3,300
16.67%
ICICIBANK 26-Nov-20 PE 360.00 26.70 2.85
11.95%
26.70
25.05
5,500 4 1.41 16,500 0
0.00%
BANKNIFTY 01-Oct-20 PE 18,800.00 1.75 -2.20
-55.70%
4.30
1.45
5,475 219 0.13 10,625 -2,800
-20.86%
HINDPETRO 29-Oct-20 PE 195.00 21.75 6.45
42.16%
21.75
18.65
5,400 2 1.09 54,000 2,700
5.26%
MGL 29-Oct-20 PE 760.00 7.50 1.00
15.38%
7.50
4.20
5,400 9 0.35 38,400 1,200
3.23%
TCS 29-Oct-20 PE 2,250.00 23.40 0.25
1.08%
24.45
22.50
5,400 18 1.27 16,800 -300
-1.75%
TATACONSUM 29-Oct-20 PE 400.00 0.75 -0.05
-6.25%
0.75
0.50
5,400 2 0.03 97,200 0
0.00%
MUTHOOTFIN 29-Oct-20 PE 1,200.00 96.00 -16.25
-14.48%
97.10
96.00
5,250 7 5.09 6,000 0
0.00%
COFORGE 29-Oct-20 PE 2,200.00 53.30 3.50
7.03%
62.90
51.00
5,250 14 2.88 18,000 -1,125
-5.88%
AUROPHARMA 26-Nov-20 PE 740.00 25.60 0.60
2.40%
25.60
23.05
5,200 4 1.28 5,200 2,600
100.00%
GODREJPROP 29-Oct-20 PE 860.00 30.80 4.55
17.33%
30.80
22.05
5,200 8 1.30 11,050 -650
-5.56%
GODREJPROP 29-Oct-20 PE 900.00 56.00 -24.00
-30.00%
56.00
50.00
5,200 8 2.75 18,850 0
0.00%
BANKNIFTY 08-Oct-20 PE 17,500.00 7.50 -0.20
-2.60%
11.85
6.25
5,175 207 0.41 2,875 1,325
85.48%
NIFTY 22-Oct-20 PE 11,000.00 115.00 -5.55
-4.60%
133.45
108.00
5,175 69 6.32 8,100 4,050
100.00%
TATASTEEL 29-Oct-20 PE 400.00 41.90 6.45
18.19%
43.00
41.90
5,100 3 2.16 343,400 0
0.00%
ACC 29-Oct-20 PE 1,380.00 46.55 -2.40
-4.90%
51.50
45.50
5,000 10 2.41 16,500 1,000
6.45%
BANKNIFTY 15-Oct-20 PE 19,500.00 69.60 -477.75
-87.28%
83.50
65.00
5,000 200 3.71 2,125 2,125
0.00%
CANBK 29-Oct-20 PE 87.50 4.55 -0.20
-4.21%
4.55
4.55
5,000 1 0.23 15,000 0
0.00%
CANBK 29-Oct-20 PE 95.00 8.95 -0.10
-1.10%
8.95
8.95
5,000 1 0.45 225,000 0
0.00%
CANBK 29-Oct-20 PE 100.00 12.85 -2.30
-15.18%
12.85
12.85
5,000 1 0.64 155,000 0
0.00%
CANBK 29-Oct-20 PE 110.00 23.00 -4.50
-16.36%
23.00
23.00
5,000 1 1.15 30,000 -5,000
-14.29%
CHOLAFIN 29-Oct-20 PE 220.00 4.40 0.20
4.76%
4.70
4.40
5,000 2 0.23 22,500 -2,500
-10.00%
HAVELLS 29-Oct-20 PE 630.00 8.90 0.75
9.20%
11.00
8.90
5,000 5 0.50 24,000 2,000
9.09%
JUBLFOOD 29-Oct-20 PE 2,500.00 177.75 12.30
7.43%
177.80
142.00
5,000 10 7.95 2,500 0
0.00%
JINDALSTEL 29-Oct-20 PE 140.00 0.65 0.10
18.18%
0.65
0.65
5,000 1 0.03 170,000 0
0.00%
ADANIPORTS 29-Oct-20 PE 290.00 5.75 2.00
53.33%
5.75
1.35
5,000 2 0.18 25,000 0
0.00%
VOLTAS 29-Oct-20 PE 630.00 7.15 -0.05
-0.69%
7.70
6.70
5,000 5 0.35 66,000 1,000
1.54%
BANKNIFTY 29-Oct-20 PE 19,300.00 130.00 -5.35
-3.95%
171.65
119.10
4,975 199 7.33 4,750 1,800
61.02%
BANKNIFTY 29-Oct-20 PE 21,600.00 820.10 27.30
3.44%
951.20
753.45
4,975 199 42.42 3,950 -525
-11.73%
HDFCBANK 29-Oct-20 PE 720.00 0.80 -0.25
-23.81%
0.90
0.80
4,950 9 0.04 62,150 1,650
2.73%
NIFTY 01-Oct-20 PE 9,850.00 0.55 -0.10
-15.38%
0.85
0.55
4,950 66 0.04 8,400 -675
-7.44%
BANKNIFTY 01-Oct-20 PE 18,200.00 1.50 -1.65
-52.38%
3.00
1.50
4,925 197 0.10 9,575 2,625
37.77%
EICHERMOT 29-Oct-20 PE 1,850.00 5.90 -0.20
-3.28%
8.50
4.95
4,900 14 0.28 21,700 700
3.33%
UBL 29-Oct-20 PE 880.00 14.30 -5.00
-25.91%
14.30
14.00
4,900 7 0.69 2,100 1,400
200.00%
HINDUNILVR 26-Nov-20 PE 2,000.00 53.00 -13.70
-20.54%
68.45
53.00
4,800 16 2.91 16,800 -1,200
-6.67%
NIFTY 26-Nov-20 PE 10,700.00 176.00 -1.15
-0.65%
191.95
166.00
4,800 64 8.67 11,175 0
0.00%
TECHM 29-Oct-20 PE 740.00 18.80 -2.45
-11.53%
19.80
18.80
4,800 4 0.93 81,600 1,200
1.49%
GRASIM 29-Oct-20 PE 690.00 12.65 -1.25
-8.99%
14.80
12.50
4,750 5 0.65 29,450 950
3.33%
BANKNIFTY 26-Nov-20 PE 20,000.00 569.00 12.65
2.27%
646.65
520.00
4,725 189 28.03 19,325 625
3.34%
NIFTY 15-Oct-20 PE 11,300.00 199.00 -6.00
-2.93%
225.00
177.00
4,725 63 9.61 1,725 1,275
283.33%
BIOCON 29-Oct-20 PE 360.00 0.70 0.00
0.00%
0.70
0.55
4,600 2 0.03 23,000 -4,600
-16.67%
ULTRACEMCO 29-Oct-20 PE 4,100.00 173.15 12.55
7.81%
177.00
150.00
4,600 23 7.54 6,200 3,000
93.75%
NIFTY 08-Oct-20 PE 10,450.00 6.00 -2.95
-32.96%
9.50
6.00
4,575 61 0.34 3,150 2,175
223.08%
RELIANCE 29-Oct-20 PE 1,620.00 0.95 -0.05
-5.00%
1.10
0.95
4,545 9 0.05 74,235 3,030
4.26%
ASIANPAINT 29-Oct-20 PE 1,700.00 4.00 -0.85
-17.53%
4.30
3.95
4,500 15 0.18 35,700 600
1.71%
ASIANPAINT 29-Oct-20 PE 1,880.00 23.00 -9.25
-28.68%
31.00
23.00
4,500 15 1.16 17,100 1,800
11.76%
ASIANPAINT 29-Oct-20 PE 1,920.00 34.20 -12.00
-25.97%
44.00
33.10
4,500 15 1.67 14,400 300
2.13%
ICICIPRULI 29-Oct-20 PE 350.00 1.45 0.45
45.00%
1.45
1.25
4,500 3 0.06 46,500 -3,000
-6.06%
MUTHOOTFIN 29-Oct-20 PE 980.00 9.70 -4.00
-29.20%
9.70
7.00
4,500 6 0.36 10,500 750
7.69%
MUTHOOTFIN 29-Oct-20 PE 1,160.00 75.85 4.35
6.08%
76.25
67.85
4,500 6 3.27 8,250 3,000
57.14%
NIFTY 01-Oct-20 PE 11,800.00 549.80 -26.15
-4.54%
606.05
529.95
4,500 60 25.71 14,550 -3,150
-17.80%
SUNTV 29-Oct-20 PE 400.00 2.00 -0.50
-20.00%
2.05
2.00
4,500 3 0.09 15,000 -1,500
-9.09%
BAJAJFINSV 29-Oct-20 PE 5,700.00 156.05 -4.05
-2.53%
171.00
143.00
4,375 35 7.00 17,250 -625
-3.50%
COLPAL 29-Oct-20 PE 1,440.00 34.00 -1.45
-4.09%
55.00
34.00
4,200 6 1.58 2,100 1,400
200.00%
EICHERMOT 29-Oct-20 PE 1,900.00 7.70 -0.40
-4.94%
9.05
7.45
4,200 12 0.35 46,200 700
1.54%
HCLTECH 29-Oct-20 PE 600.00 1.00 0.00
0.00%
1.00
1.00
4,200 3 0.04 9,800 1,400
16.67%
SUNPHARMA 29-Oct-20 PE 420.00 1.00 -0.20
-16.67%
1.05
1.00
4,200 3 0.04 51,800 -1,400
-2.63%
TVSMOTOR 29-Oct-20 PE 400.00 2.70 -0.20
-6.90%
2.90
2.70
4,200 3 0.12 23,800 2,800
13.33%
BANKNIFTY 26-Nov-20 PE 21,000.00 977.00 63.90
7.00%
1,042.65
880.00
4,150 166 40.85 6,775 1,000
17.32%
BANKNIFTY 01-Oct-20 PE 18,300.00 1.50 -1.75
-53.85%
3.90
1.40
4,075 163 0.09 5,375 900
20.11%
BANKNIFTY 29-Oct-20 PE 19,800.00 205.15 -3.85
-1.84%
255.40
182.05
4,050 162 8.78 8,775 1,125
14.71%
ADANIENT 29-Oct-20 PE 235.00 0.55 -62.45
-99.13%
0.55
0.55
4,000 1 0.02 4,000 4,000
0.00%
ADANIENT 29-Oct-20 PE 285.00 11.40 -0.20
-1.72%
11.40
11.40
4,000 1 0.46 12,000 0
0.00%
ADANIENT 29-Oct-20 PE 295.00 20.00 4.00
25.00%
20.00
20.00
4,000 1 0.80 12,000 0
0.00%
APOLLOHOSP 29-Oct-20 PE 2,020.00 64.45 -11.55
-15.20%
70.00
64.45
4,000 8 2.69 3,000 1,500
100.00%
HAVELLS 29-Oct-20 PE 680.00 28.55 0.15
0.53%
31.55
27.25
4,000 4 1.19 7,000 2,000
40.00%
KOTAKBANK 26-Nov-20 PE 1,200.00 45.00 4.00
9.76%
46.00
41.50
4,000 10 1.77 16,400 1,600
10.81%
MINDTREE 29-Oct-20 PE 1,100.00 12.00 -3.00
-20.00%
12.00
12.00
4,000 5 0.48 9,600 4,000
71.43%
MINDTREE 29-Oct-20 PE 1,340.00 64.55 0.90
1.41%
65.55
64.55
4,000 5 2.60 8,000 3,200
66.67%
NIFTY 31-Dec-20 PE 9,000.00 47.20 -1.20
-2.48%
49.00
46.00
3,975 53 1.88 688,050 150
0.02%
BANKNIFTY 29-Oct-20 PE 20,100.00 264.30 0.75
0.28%
325.20
229.15
3,950 158 10.88 6,775 1,100
19.38%
CIPLA 29-Oct-20 PE 820.00 52.50 -8.25
-13.58%
53.50
52.00
3,900 3 2.05 3,900 0
0.00%
UPL 29-Oct-20 PE 530.00 36.70 -8.35
-18.53%
39.15
36.70
3,900 3 1.47 33,800 0
0.00%
SIEMENS 29-Oct-20 PE 1,100.00 3.70 -0.80
-17.78%
5.00
3.40
3,850 7 0.16 33,550 0
0.00%
GRASIM 29-Oct-20 PE 600.00 1.65 0.20
13.79%
2.00
1.60
3,800 4 0.06 17,100 950
5.88%
DRREDDY 29-Oct-20 PE 5,500.00 379.75 -105.25
-21.70%
450.00
358.70
3,750 15 15.00 5,500 -1,500
-21.43%
BHARTIARTL 26-Nov-20 PE 450.00 34.95 -1.75
-4.77%
35.30
34.95
3,702 2 1.30 92,550 0
0.00%
BHARTIARTL 29-Oct-20 PE 320.00 0.50 0.00
0.00%
2.55
0.50
3,702 2 0.06 12,957 0
0.00%
BHARTIARTL 29-Oct-20 PE 330.00 0.75 0.00
0.00%
0.75
0.75
3,702 2 0.03 29,616 0
0.00%
BHARTIARTL 29-Oct-20 PE 540.00 103.35 6.35
6.55%
103.35
103.35
3,702 2 3.83 186,951 0
0.00%
BANKNIFTY 15-Oct-20 PE 21,000.00 349.05 5.05
1.47%
470.00
313.75
3,700 148 14.76 1,250 1,075
614.29%
BANKNIFTY 29-Oct-20 PE 19,900.00 225.85 -0.40
-0.18%
279.95
195.00
3,700 148 8.60 7,175 575
8.71%
COALINDIA 29-Oct-20 PE 155.00 39.50 2.50
6.76%
39.50
39.50
3,700 1 1.46 3,700 0
0.00%
NIFTY 29-Oct-20 PE 10,250.00 29.40 -1.55
-5.01%
36.60
29.05
3,675 49 1.12 10,125 -150
-1.46%
BPCL 26-Nov-20 PE 380.00 29.90 4.90
19.60%
30.90
29.90
3,600 2 1.09 3,600 1,800
100.00%
EXIDEIND 29-Oct-20 PE 157.50 3.15 -0.05
-1.56%
3.15
3.15
3,600 1 0.11 36,000 0
0.00%
HEROMOTOCO 29-Oct-20 PE 2,950.00 41.40 -2.75
-6.23%
47.90
40.90
3,600 12 1.58 13,800 300
2.22%
INFY 26-Nov-20 PE 900.00 15.00 -3.00
-16.67%
15.15
14.55
3,600 3 0.54 20,400 3,600
21.43%
AXISBANK 29-Oct-20 PE 490.00 66.40 4.40
7.10%
67.85
66.40
3,600 3 2.41 1,200 0
0.00%
AXISBANK 29-Oct-20 PE 500.00 80.00 6.70
9.14%
80.00
78.70
3,600 3 2.85 94,800 1,200
1.28%
RELIANCE 29-Oct-20 PE 1,920.00 5.10 0.20
4.08%
5.15
4.50
3,535 7 0.18 12,625 1,515
13.64%
BANKNIFTY 29-Oct-20 PE 21,700.00 866.75 9.10
1.06%
1,011.70
793.70
3,500 140 31.81 3,775 125
3.42%
DRREDDY 29-Oct-20 PE 4,200.00 9.20 -5.10
-35.66%
12.80
8.60
3,500 14 0.34 7,500 -250
-3.23%
PIDILITIND 29-Oct-20 PE 1,420.00 33.45 -1.55
-4.43%
39.45
33.40
3,500 7 1.23 7,000 0
0.00%
NIFTY 15-Oct-20 PE 10,700.00 32.05 -7.40
-18.76%
38.05
32.05
3,450 46 1.20 7,950 525
7.07%
NIFTY 29-Oct-20 PE 11,550.00 397.80 17.80
4.68%
436.00
380.00
3,450 46 13.72 37,500 750
2.04%
TATASTEEL 29-Oct-20 PE 410.00 47.25 3.50
8.00%
47.50
47.25
3,400 2 1.61 32,300 -3,400
-9.52%
TATASTEEL 29-Oct-20 PE 450.00 85.25 0.45
0.53%
85.25
81.15
3,400 2 2.83 25,500 0
0.00%
ULTRACEMCO 29-Oct-20 PE 3,950.00 102.15 10.25
11.15%
102.15
87.00
3,400 17 3.30 2,200 0
0.00%
COFORGE 29-Oct-20 PE 2,000.00 15.05 0.05
0.33%
15.05
13.60
3,375 9 0.49 13,875 0
0.00%
ESCORTS 29-Oct-20 PE 1,120.00 9.55 0.05
0.53%
12.15
9.55
3,300 3 0.37 13,200 1,100
9.09%
ESCORTS 29-Oct-20 PE 1,180.00 17.95 -1.80
-9.11%
17.95
13.05
3,300 3 0.52 38,500 -1,100
-2.78%
ESCORTS 29-Oct-20 PE 1,340.00 80.90 4.90
6.45%
80.90
79.30
3,300 3 2.64 1,100 0
0.00%
HDFC 29-Oct-20 PE 2,000.00 276.85 -20.15
-6.78%
278.25
272.45
3,300 11 9.09 17,400 -300
-1.69%
HDFCBANK 29-Oct-20 PE 920.00 2.85 -0.30
-9.52%
3.30
2.85
3,300 6 0.10 56,650 1,100
1.98%
LT 29-Oct-20 PE 700.00 1.00 -0.05
-4.76%
1.00
1.00
3,300 6 0.03 4,400 0
0.00%
NIFTY 29-Oct-20 PE 11,450.00 323.00 -23.80
-6.86%
357.50
312.20
3,300 44 10.80 17,850 225
1.28%
PEL 29-Oct-20 PE 1,100.00 14.35 -1.45
-9.18%
14.35
12.00
3,300 6 0.45 13,200 0
0.00%
SRF 29-Oct-20 PE 4,100.00 158.25 -1.75
-1.09%
158.25
140.00
3,250 13 4.80 3,750 2,250
150.00%
INDUSINDBK 26-Nov-20 PE 500.00 38.35 5.35
16.21%
38.35
36.00
3,200 4 1.21 31,200 800
2.63%
INDUSINDBK 29-Oct-20 PE 600.00 80.00 3.20
4.17%
81.30
75.05
3,200 4 2.49 244,800 -1,600
-0.65%
ITC 26-Nov-20 PE 175.00 9.00 0.10
1.12%
9.00
9.00
3,200 1 0.29 6,400 3,200
100.00%
ITC 29-Oct-20 PE 187.50 17.90 -0.75
-4.02%
17.90
17.90
3,200 1 0.57 35,200 0
0.00%
ITC 29-Oct-20 PE 205.00 34.05 0.05
0.15%
34.05
34.05
3,200 1 1.09 38,400 0
0.00%
WIPRO 29-Oct-20 PE 260.00 0.85 0.00
0.00%
0.85
0.85
3,200 1 0.03 44,800 3,200
7.69%
BANKNIFTY 01-Oct-20 PE 22,300.00 945.10 78.80
9.10%
1,170.15
825.25
3,175 127 31.11 6,800 925
15.74%
CONCOR 29-Oct-20 PE 320.00 2.40 -0.10
-4.00%
2.40
2.30
3,126 2 0.07 4,689 0
0.00%
IBULHSGFIN 29-Oct-20 PE 105.00 1.20 -0.20
-14.29%
1.20
1.20
3,100 1 0.04 55,800 0
0.00%
IBULHSGFIN 29-Oct-20 PE 115.00 2.05 -0.85
-29.31%
2.05
2.05
3,100 1 0.06 83,700 0
0.00%
IBULHSGFIN 29-Oct-20 PE 170.00 22.00 -2.05
-8.52%
22.00
22.00
3,100 1 0.68 99,200 0
0.00%
IBULHSGFIN 29-Oct-20 PE 200.00 44.15 -4.85
-9.90%
44.15
44.15
3,100 1 1.37 86,800 0
0.00%
NIFTY 29-Oct-20 PE 13,000.00 1,760.00 0.65
0.04%
1,788.00
1,729.70
3,075 41 54.04 216,975 -1,950
-0.89%
RELIANCE 26-Nov-20 PE 2,200.00 91.95 3.15
3.55%
92.15
85.60
3,030 6 2.68 30,300 -1,010
-3.23%
RELIANCE 29-Oct-20 PE 2,340.00 138.20 5.00
3.75%
138.20
135.65
3,030 6 4.15 41,915 -1,010
-2.35%
APOLLOHOSP 29-Oct-20 PE 1,600.00 3.40 -1.00
-22.73%
5.00
3.40
3,000 6 0.14 15,500 -1,500
-8.82%
APOLLOHOSP 29-Oct-20 PE 1,860.00 25.40 -6.25
-19.75%
25.40
23.00
3,000 6 0.72 10,500 1,500
16.67%
APOLLOHOSP 29-Oct-20 PE 2,060.00 84.75 -322.25
-79.18%
86.05
78.25
3,000 6 2.48 1,000 1,000
0.00%
HINDUNILVR 29-Oct-20 PE 1,920.00 10.65 -5.35
-33.44%
16.00
10.65
3,000 10 0.41 3,000 -300
-9.09%
INDIGO 29-Oct-20 PE 1,150.00 30.45 -7.90
-20.60%
38.35
26.85
3,000 6 0.99 7,000 0
0.00%
MARUTI 29-Oct-20 PE 5,900.00 30.00 1.00
3.45%
31.45
29.05
3,000 30 0.90 7,500 -1,500
-16.67%
SBIN 26-Nov-20 PE 165.00 4.50 0.15
3.45%
4.50
4.50
3,000 1 0.14 9,000 0
0.00%
SBIN 29-Oct-20 PE 235.00 50.10 -2.90
-5.47%
50.10
50.10
3,000 1 1.50 459,000 0
0.00%
TITAN 29-Oct-20 PE 900.00 1.20 -0.25
-17.24%
1.25
1.20
3,000 4 0.04 11,250 -750
-6.25%
TORNTPHARM 29-Oct-20 PE 2,750.00 75.00 -30.65
-29.01%
91.90
75.00
3,000 6 2.47 1,500 0
0.00%
ZEEL 29-Oct-20 PE 130.00 0.15 -0.15
-50.00%
0.15
0.15
3,000 1 0.00 42,000 -3,000
-6.67%
NIFTY 26-Nov-20 PE 9,700.00 43.45 -1.55
-3.44%
47.00
39.70
2,925 39 1.26 3,900 1,800
85.71%
GRASIM 29-Oct-20