Symbol | Expiry Date |
Option Type | Strike Price | Last Price |
Change Chg% |
High Low |
Shares | Contracts | Value (Rs. Lakh) |
Open Interest | Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY | 23-Mar-23 | PE | 16,900.00 | 68.00 | 25.95 61.71% |
165.00 45.55 |
182,209,050 | 3,644,181 | 200,812.59 | 4,426,500 | 1,537,150 53.20% |
NIFTY | 23-Mar-23 | PE | 16,800.00 | 41.50 | 14.55 53.99% |
115.75 27.15 |
142,320,800 | 2,846,416 | 107,864.93 | 4,096,900 | 988,250 31.79% |
BANKNIFTY | 23-Mar-23 | PE | 39,000.00 | 185.00 | 26.05 16.39% |
415.00 125.15 |
135,983,550 | 5,439,342 | 410,833.50 | 2,716,600 | 181,350 7.15% |
FINNIFTY | 21-Mar-23 | PE | 17,400.00 | 27.30 | -3.35 -10.93% |
118.40 13.90 |
130,211,040 | 473,495 | 93,074.85 | 1,523,840 | 723,720 90.45% |
NIFTY | 23-Mar-23 | PE | 17,000.00 | 106.55 | 40.05 60.23% |
227.00 75.00 |
119,542,450 | 2,390,849 | 183,545.48 | 4,300,350 | -3,365,000 -43.90% |
FINNIFTY | 21-Mar-23 | PE | 17,300.00 | 11.50 | -8.70 -43.07% |
74.40 11.50 |
117,012,040 | 425,498 | 50,174.76 | 1,417,200 | 725,640 104.93% |
FINNIFTY | 21-Mar-23 | PE | 17,500.00 | 52.00 | 5.55 11.95% |
177.00 34.70 |
108,823,200 | 256,055 | 114,667.01 | 2,428,880 | 947,840 64.00% |
NIFTY | 23-Mar-23 | PE | 16,700.00 | 25.30 | 8.15 47.52% |
78.50 16.45 |
106,353,700 | 2,127,074 | 50,401.02 | 3,879,150 | 1,297,650 50.27% |
NIFTY | 23-Mar-23 | PE | 16,850.00 | 54.40 | 20.90 62.39% |
138.60 35.05 |
86,627,150 | 1,732,543 | 82,477.71 | 1,228,350 | -217,800 -15.06% |
BANKNIFTY | 23-Mar-23 | PE | 39,200.00 | 243.00 | 30.25 14.22% |
517.00 215.55 |
84,703,475 | 3,388,139 | 307,355.03 | 797,950 | 183,175 29.80% |
FINNIFTY | 21-Mar-23 | PE | 17,200.00 | 6.75 | -6.50 -49.06% |
46.40 5.65 |
80,702,480 | 293,464 | 20,078.78 | 1,530,640 | 900,400 142.87% |
NIFTY | 23-Mar-23 | PE | 16,600.00 | 14.95 | 3.55 31.14% |
51.90 9.75 |
78,787,000 | 1,575,740 | 23,967.01 | 2,661,100 | 601,200 29.19% |
NIFTY | 23-Mar-23 | PE | 16,500.00 | 9.60 | 1.70 21.52% |
33.95 6.05 |
77,881,000 | 1,557,620 | 14,945.36 | 3,273,450 | 32,150 0.99% |
NIFTY | 23-Mar-23 | PE | 16,950.00 | 85.50 | 32.65 61.78% |
194.60 50.00 |
76,881,900 | 1,537,638 | 98,370.39 | 1,118,450 | -20,000 -1.76% |
BANKNIFTY | 23-Mar-23 | PE | 39,100.00 | 210.00 | 25.55 13.85% |
463.00 174.00 |
74,394,000 | 2,975,760 | 250,410.20 | 681,050 | 173,050 34.06% |
FINNIFTY | 21-Mar-23 | PE | 17,450.00 | 37.20 | -0.50 -1.33% |
146.70 31.00 |
72,746,720 | 264,534 | 63,864.35 | 779,440 | 464,560 147.54% |
FINNIFTY | 21-Mar-23 | PE | 17,000.00 | 1.80 | -5.10 -73.91% |
16.90 1.35 |
70,651,960 | 11,775 | 5,906.50 | 1,733,960 | 323,040 22.90% |
FINNIFTY | 21-Mar-23 | PE | 17,350.00 | 16.50 | -9.55 -36.66% |
94.00 6.95 |
69,454,760 | 252,563 | 38,248.74 | 804,080 | 474,360 143.87% |
BANKNIFTY | 23-Mar-23 | PE | 39,300.00 | 286.00 | 40.10 16.31% |
574.20 247.25 |
66,010,275 | 2,640,411 | 261,803.35 | 601,200 | 33,450 5.89% |
FINNIFTY | 21-Mar-23 | PE | 17,250.00 | 9.65 | -6.65 -40.80% |
59.25 5.55 |
65,800,880 | 239,276 | 21,562.95 | 1,255,520 | 945,680 305.22% |
FINNIFTY | 21-Mar-23 | PE | 17,100.00 | 2.85 | -6.50 -69.52% |
28.30 2.85 |
61,295,240 | 222,892 | 8,722.31 | 1,288,760 | 688,840 114.82% |
NIFTY | 23-Mar-23 | PE | 16,750.00 | 32.50 | 11.05 51.52% |
95.65 24.40 |
57,204,900 | 1,144,098 | 34,099.84 | 1,388,250 | 399,800 40.45% |
BANKNIFTY | 23-Mar-23 | PE | 38,500.00 | 86.00 | 6.00 7.50% |
228.00 75.30 |
55,839,775 | 2,233,591 | 83,809.92 | 1,155,600 | 53,200 4.83% |
NIFTY | 23-Mar-23 | PE | 16,400.00 | 5.95 | 0.35 6.25% |
21.75 5.35 |
55,131,700 | 1,102,634 | 6,621.32 | 2,698,750 | 720,450 36.42% |
NIFTY | 23-Mar-23 | PE | 16,650.00 | 20.00 | 6.20 44.93% |
63.90 14.70 |
47,688,450 | 953,769 | 18,350.52 | 1,129,900 | 102,600 9.99% |
BANKNIFTY | 23-Mar-23 | PE | 38,900.00 | 155.40 | 16.80 12.12% |
369.55 135.55 |
46,398,050 | 1,855,922 | 125,256.18 | 563,075 | 44,550 8.59% |
BANKNIFTY | 23-Mar-23 | PE | 38,800.00 | 136.00 | 14.90 12.30% |
329.00 95.50 |
45,634,800 | 1,825,392 | 106,534.44 | 862,600 | 228,850 36.11% |
BANKNIFTY | 23-Mar-23 | PE | 38,000.00 | 40.10 | -2.75 -6.42% |
123.00 34.20 |
43,295,850 | 1,731,834 | 33,441.71 | 1,342,725 | -29,775 -2.17% |
BANKNIFTY | 23-Mar-23 | PE | 39,500.00 | 377.90 | 66.95 21.53% |
700.50 317.25 |
41,121,250 | 1,644,850 | 208,608.10 | 966,375 | -393,275 -28.92% |
FINNIFTY | 21-Mar-23 | PE | 17,550.00 | 71.00 | 11.70 19.73% |
211.25 60.40 |
38,005,200 | 138,201 | 47,536.90 | 559,520 | 9,880 1.80% |
NIFTY | 23-Mar-23 | PE | 17,100.00 | 158.80 | 57.90 57.38% |
301.60 99.00 |
36,827,150 | 736,543 | 78,681.21 | 1,603,600 | -1,804,800 -52.95% |
FINNIFTY | 21-Mar-23 | PE | 17,600.00 | 100.05 | 25.55 34.30% |
250.00 76.00 |
35,908,320 | 130,576 | 55,399.36 | 428,680 | -837,000 -66.13% |
BANKNIFTY | 23-Mar-23 | PE | 39,400.00 | 332.00 | 52.00 18.57% |
636.80 234.00 |
34,756,125 | 1,390,245 | 152,419.51 | 554,400 | 63,125 12.85% |
FINNIFTY | 21-Mar-23 | PE | 17,150.00 | 4.20 | -6.90 -62.16% |
36.30 4.20 |
33,855,000 | 123,109 | 6,060.05 | 1,233,360 | 962,640 355.59% |
FINNIFTY | 21-Mar-23 | PE | 16,900.00 | 1.10 | -4.05 -78.64% |
9.70 0.60 |
32,157,440 | 128,630 | 1,540.34 | 1,302,680 | 858,120 193.03% |
NIFTY | 23-Mar-23 | PE | 16,300.00 | 4.40 | 0.20 4.76% |
14.15 3.30 |
31,964,900 | 639,298 | 2,582.76 | 2,247,150 | 757,850 50.89% |
BANKNIFTY | 23-Mar-23 | PE | 38,700.00 | 114.30 | 9.00 8.55% |
290.25 99.75 |
29,455,350 | 1,178,214 | 58,736.91 | 536,150 | 103,575 23.94% |
BANKNIFTY | 23-Mar-23 | PE | 37,000.00 | 10.60 | -3.90 -26.90% |
34.20 8.40 |
28,427,425 | 1,137,097 | 6,060.73 | 1,681,550 | 280,775 20.04% |
NIFTY | 23-Mar-23 | PE | 16,000.00 | 2.25 | -0.05 -2.17% |
4.75 1.80 |
28,370,700 | 567,414 | 817.08 | 3,929,300 | 684,250 21.09% |
FINNIFTY | 21-Mar-23 | PE | 16,800.00 | 0.85 | -2.90 -77.33% |
6.75 0.65 |
27,978,360 | 111,913 | 850.54 | 1,476,000 | 707,240 92.00% |
NIFTY | 23-Mar-23 | PE | 16,200.00 | 3.25 | -0.25 -7.14% |
9.45 2.85 |
27,916,450 | 558,329 | 1,479.57 | 3,244,200 | 574,550 21.52% |
FINNIFTY | 21-Mar-23 | PE | 17,050.00 | 2.50 | -5.40 -68.35% |
21.80 1.70 |
27,222,400 | 5,444 | 2,836.57 | 474,520 | 174,440 58.13% |
NIFTY | 23-Mar-23 | PE | 16,550.00 | 11.60 | 2.30 24.73% |
42.00 8.00 |
26,523,600 | 530,472 | 6,317.92 | 1,062,350 | 416,600 64.51% |
BANKNIFTY | 23-Mar-23 | PE | 37,500.00 | 20.00 | -3.55 -15.07% |
63.95 15.60 |
25,318,650 | 1,012,746 | 9,856.55 | 1,293,450 | 56,100 4.53% |
NIFTY | 23-Mar-23 | PE | 16,450.00 | 7.55 | 1.00 15.27% |
27.10 5.70 |
25,219,100 | 504,382 | 3,702.16 | 666,400 | 292,250 78.11% |
BANKNIFTY | 23-Mar-23 | PE | 38,600.00 | 100.00 | 7.70 8.34% |
257.30 86.90 |
24,503,200 | 980,128 | 42,356.23 | 773,775 | 344,375 80.20% |
FINNIFTY | 21-Mar-23 | PE | 16,950.00 | 1.60 | -4.30 -72.88% |
12.85 1.00 |
23,363,680 | 2,225 | 1,429.86 | 520,520 | 350,480 206.12% |
BANKNIFTY | 23-Mar-23 | PE | 38,400.00 | 74.75 | 5.00 7.17% |
200.00 54.20 |
22,002,325 | 880,093 | 28,462.21 | 585,850 | 60,400 11.49% |
NIFTY | 23-Mar-23 | PE | 16,350.00 | 5.00 | 0.15 3.09% |
17.50 4.00 |
21,681,200 | 433,624 | 2,142.10 | 750,400 | 172,950 29.95% |
BANKNIFTY | 23-Mar-23 | PE | 36,500.00 | 6.50 | -2.55 -28.18% |
18.80 5.50 |
21,462,075 | 858,483 | 2,661.30 | 1,124,125 | 84,700 8.15% |
GMRINFRA | 29-Mar-23 | PE | 40.00 | 0.40 | 0.20 100.00% |
0.45 0.15 |
21,150,000 | 940 | 67.68 | 10,192,500 | 315,000 3.19% |
NIFTY | 23-Mar-23 | PE | 17,050.00 | 130.40 | 48.25 58.73% |
262.90 82.70 |
20,660,500 | 413,210 | 37,112.46 | 513,450 | -396,550 -43.58% |
FINNIFTY | 21-Mar-23 | PE | 16,700.00 | 0.65 | -2.40 -78.69% |
3.60 0.35 |
18,694,000 | 14,955 | 373.88 | 746,800 | -523,760 -41.22% |
BANKNIFTY | 23-Mar-23 | PE | 38,300.00 | 63.90 | 1.55 2.49% |
176.90 48.20 |
18,493,225 | 739,729 | 20,808.58 | 509,550 | 111,475 28.00% |
BANKNIFTY | 23-Mar-23 | PE | 38,200.00 | 54.95 | 1.10 2.04% |
156.20 46.25 |
18,322,600 | 732,904 | 18,234.65 | 453,400 | 35,500 8.49% |
BANKNIFTY | 23-Mar-23 | PE | 36,000.00 | 4.65 | -1.70 -26.77% |
11.00 4.30 |
17,230,700 | 689,228 | 1,338.83 | 1,489,300 | 379,450 34.19% |
NIFTY | 23-Mar-23 | PE | 16,100.00 | 2.75 | -0.05 -1.79% |
6.45 0.70 |
17,070,400 | 341,408 | 638.43 | 1,710,200 | 66,450 4.04% |
TATASTEEL | 29-Mar-23 | PE | 100.00 | 0.75 | 0.35 87.50% |
1.00 0.30 |
17,061,000 | 3,102 | 126.25 | 8,261,000 | -995,500 -10.75% |
PNB | 29-Mar-23 | PE | 46.00 | 0.80 | 0.25 45.45% |
1.25 0.60 |
16,464,000 | 1,029 | 156.41 | 5,488,000 | 1,120,000 25.64% |
PNB | 29-Mar-23 | PE | 47.00 | 1.15 | 0.30 35.29% |
1.80 0.95 |
16,224,000 | 1,014 | 227.14 | 4,768,000 | 192,000 4.20% |
GMRINFRA | 29-Mar-23 | PE | 41.00 | 0.75 | 0.35 87.50% |
0.90 0.25 |
15,682,500 | 697 | 94.10 | 3,532,500 | -1,710,000 -32.62% |
PNB | 29-Mar-23 | PE | 45.00 | 0.50 | 0.15 42.86% |
0.80 0.40 |
15,520,000 | 970 | 94.67 | 7,360,000 | 480,000 6.98% |
FINNIFTY | 21-Mar-23 | PE | 16,500.00 | 0.45 | -1.55 -77.50% |
1.80 0.30 |
15,288,440 | 11,760 | 157.47 | 1,363,880 | -277,160 -16.89% |
NIFTY | 29-Mar-23 | PE | 17,000.00 | 158.70 | 52.10 48.87% |
268.80 124.75 |
15,040,050 | 300,801 | 30,156.80 | 5,160,450 | -461,750 -8.21% |
FINNIFTY | 21-Mar-23 | PE | 16,850.00 | 1.00 | -3.40 -77.27% |
7.30 0.75 |
15,025,760 | 12,021 | 557.46 | 561,040 | 313,920 127.03% |
BANKNIFTY | 23-Mar-23 | PE | 38,100.00 | 46.45 | -1.60 -3.33% |
138.05 40.20 |
14,390,200 | 575,608 | 12,700.79 | 250,125 | 72,025 40.44% |
IDFCFIRSTB | 29-Mar-23 | PE | 52.00 | 0.30 | 0.10 50.00% |
0.55 0.20 |
14,100,000 | 940 | 56.40 | 4,335,000 | 255,000 6.25% |
BANKNIFTY | 23-Mar-23 | PE | 37,800.00 | 28.95 | -4.15 -12.54% |
93.75 24.15 |
13,696,350 | 547,854 | 7,800.07 | 615,850 | 205,475 50.07% |
IDEA | 29-Mar-23 | PE | 6.00 | 0.10 | 0.00 0.00% |
0.15 0.05 |
13,580,000 | 194 | 13.58 | 23,800,000 | -3,360,000 -12.37% |
BANKBARODA | 29-Mar-23 | PE | 155.00 | 1.75 | 0.25 16.67% |
3.10 1.70 |
13,501,800 | 2,308 | 334.84 | 4,726,800 | 46,800 1.00% |
NIFTY | 23-Mar-23 | PE | 16,250.00 | 3.90 | 0.15 4.00% |
11.40 2.05 |
12,963,950 | 259,279 | 851.73 | 542,250 | 164,700 43.62% |
RBLBANK | 29-Mar-23 | PE | 130.00 | 1.40 | 0.35 33.33% |
3.90 1.30 |
12,905,000 | 2,581 | 320.04 | 1,885,000 | 440,000 30.45% |
BANKNIFTY | 23-Mar-23 | PE | 37,900.00 | 34.50 | -3.50 -9.21% |
108.30 28.50 |
11,901,900 | 476,076 | 7,917.14 | 354,975 | 132,450 59.52% |
TATASTEEL | 29-Mar-23 | PE | 95.00 | 0.20 | 0.05 33.33% |
0.25 0.15 |
11,891,000 | 2,162 | 23.78 | 3,074,500 | -286,000 -8.51% |
BANKBARODA | 29-Mar-23 | PE | 150.00 | 0.80 | 0.10 14.29% |
1.45 0.75 |
11,846,250 | 2,025 | 138.60 | 6,318,000 | 228,150 3.75% |
NIFTY | 23-Mar-23 | PE | 15,500.00 | 1.35 | -0.20 -12.90% |
1.95 1.15 |
11,433,250 | 228,665 | 173.79 | 3,012,200 | 127,250 4.41% |
BANKNIFTY | 23-Mar-23 | PE | 37,600.00 | 22.25 | -4.35 -16.35% |
72.65 17.75 |
11,409,900 | 456,396 | 5,205.20 | 342,550 | 60,350 21.39% |
RBLBANK | 29-Mar-23 | PE | 135.00 | 2.55 | 0.70 37.84% |
6.15 1.95 |
11,405,000 | 2,281 | 439.09 | 1,640,000 | -30,000 -1.80% |
BANKNIFTY | 23-Mar-23 | PE | 39,600.00 | 425.15 | 85.70 25.25% |
771.00 358.20 |
11,347,675 | 453,907 | 63,627.55 | 197,600 | -197,725 -50.02% |
BANKNIFTY | 23-Mar-23 | PE | 34,000.00 | 2.70 | -0.65 -19.40% |
4.80 2.55 |
11,108,275 | 444,331 | 358.80 | 1,086,300 | 62,925 6.15% |
SBIN | 29-Mar-23 | PE | 520.00 | 8.00 | 2.75 52.38% |
12.20 4.00 |
11,065,500 | 7,377 | 983.72 | 3,039,000 | -81,000 -2.60% |
FINNIFTY | 21-Mar-23 | PE | 16,600.00 | 0.60 | -1.70 -73.91% |
2.45 0.40 |
11,060,200 | 44,241 | 162.58 | 787,840 | 241,240 44.13% |
NTPC | 29-Mar-23 | PE | 175.00 | 1.05 | 0.20 23.53% |
1.35 0.75 |
10,938,300 | 1,919 | 117.04 | 10,687,500 | 313,500 3.02% |
PNB | 29-Mar-23 | PE | 44.00 | 0.30 | 0.05 20.00% |
0.50 0.25 |
10,736,000 | 671 | 38.65 | 3,280,000 | 480,000 17.14% |
NIFTY | 23-Mar-23 | PE | 17,200.00 | 229.80 | 81.85 55.32% |
385.00 174.00 |
10,640,600 | 212,812 | 30,211.86 | 769,600 | -598,200 -43.73% |
IDFCFIRSTB | 29-Mar-23 | PE | 53.00 | 0.50 | 0.20 66.67% |
0.85 0.30 |
10,635,000 | 709 | 64.87 | 4,275,000 | -495,000 -10.38% |
BIOCON | 29-Mar-23 | PE | 200.00 | 4.75 | 0.85 21.79% |
6.00 2.20 |
10,566,200 | 4,594 | 437.44 | 1,812,400 | 340,400 23.13% |
BANKNIFTY | 23-Mar-23 | PE | 35,500.00 | 3.95 | -0.80 -16.84% |
6.95 3.70 |
10,557,300 | 422,292 | 563.76 | 1,005,100 | -12,400 -1.22% |
TATASTEEL | 29-Mar-23 | PE | 105.00 | 2.30 | 1.00 76.92% |
2.95 1.50 |
10,428,000 | 1,896 | 244.02 | 7,782,500 | -231,000 -2.88% |
GMRINFRA | 29-Mar-23 | PE | 39.00 | 0.20 | 0.10 100.00% |
0.25 0.10 |
10,417,500 | 463 | 15.63 | 5,332,500 | 112,500 2.16% |
BANKBARODA | 29-Mar-23 | PE | 160.00 | 3.80 | 0.65 20.63% |
5.95 3.40 |
10,009,350 | 1,711 | 484.45 | 6,347,250 | -573,300 -8.28% |
NIFTY | 29-Mar-23 | PE | 16,900.00 | 120.20 | 40.65 51.10% |
214.80 94.30 |
9,896,550 | 197,931 | 15,954.23 | 1,663,150 | 306,400 22.58% |
BANKNIFTY | 23-Mar-23 | PE | 37,700.00 | 26.55 | -3.90 -12.81% |
82.40 20.65 |
9,872,875 | 394,915 | 4,926.56 | 384,525 | 19,575 5.36% |
IDFCFIRSTB | 29-Mar-23 | PE | 54.00 | 0.85 | 0.35 70.00% |
1.35 0.50 |
9,615,000 | 641 | 99.03 | 6,960,000 | -1,335,000 -16.09% |
SBIN | 29-Mar-23 | PE | 500.00 | 2.65 | 0.70 35.90% |
4.70 2.00 |
9,610,500 | 6,407 | 324.83 | 4,969,500 | -361,500 -6.78% |
FINNIFTY | 21-Mar-23 | PE | 17,700.00 | 166.25 | 54.65 48.97% |
334.05 120.00 |
9,539,360 | 34,689 | 21,029.52 | 204,400 | -504,600 -71.17% |
NIFTY | 29-Mar-23 | PE | 16,800.00 | 91.65 | 31.50 52.37% |
169.90 74.45 |
9,475,000 | 189,500 | 11,933.76 | 1,748,650 | 132,250 8.18% |
GMRINFRA | 29-Mar-23 | PE | 42.00 | 1.40 | 0.70 100.00% |
1.45 0.65 |
9,450,000 | 420 | 91.67 | 6,525,000 | -112,500 -1.69% |
NIFTY | 23-Mar-23 | PE | 15,900.00 | 2.00 | 0.00 0.00% |
3.45 1.25 |
9,374,750 | 187,495 | 211.87 | 985,550 | 249,250 33.85% |
NIFTY | 23-Mar-23 | PE | 15,800.00 | 1.35 | -0.55 -28.95% |
2.90 0.60 |
9,002,100 | 180,042 | 185.44 | 1,065,400 | 271,650 34.22% |
IDFCFIRSTB | 29-Mar-23 | PE | 51.00 | 0.15 | 0.00 0.00% |
0.35 0.15 |
8,805,000 | 587 | 22.01 | 2,160,000 | 135,000 6.67% |
BANKNIFTY | 23-Mar-23 | PE | 37,400.00 | 17.00 | -3.85 -18.47% |
56.50 13.30 |
8,716,150 | 348,646 | 3,007.07 | 289,700 | 41,550 16.74% |
NIFTY | 29-Mar-23 | PE | 16,500.00 | 40.80 | 13.10 47.29% |
80.75 32.25 |
8,698,500 | 173,970 | 5,009.47 | 3,365,900 | -23,850 -0.70% |
BANKNIFTY | 23-Mar-23 | PE | 37,300.00 | 15.35 | -3.60 -19.00% |
50.00 11.45 |
8,469,100 | 338,764 | 2,605.10 | 279,350 | 14,725 5.56% |
IDFCFIRSTB | 29-Mar-23 | PE | 55.00 | 1.35 | 0.50 58.82% |
1.95 0.90 |
8,265,000 | 551 | 119.02 | 8,730,000 | -945,000 -9.77% |
FINNIFTY | 21-Mar-23 | PE | 16,750.00 | 0.65 | -2.60 -80.00% |
4.20 0.50 |
8,249,760 | 329,990 | 204.59 | 275,640 | 81,720 42.14% |
NIFTY | 23-Mar-23 | PE | 16,150.00 | 2.70 | -0.45 -14.29% |
7.70 2.30 |
8,168,500 | 163,370 | 369.22 | 512,400 | -32,500 -5.96% |
BANKNIFTY | 23-Mar-23 | PE | 35,000.00 | 3.55 | -0.35 -8.97% |
5.75 3.25 |
8,087,800 | 323,512 | 347.78 | 713,875 | 173,800 32.18% |
BANKNIFTY | 23-Mar-23 | PE | 37,200.00 | 13.75 | -3.30 -19.35% |
44.30 9.90 |
7,815,175 | 312,607 | 2,133.54 | 289,450 | 138,400 91.63% |
NIFTY | 23-Mar-23 | PE | 15,700.00 | 1.75 | 0.00 0.00% |
2.40 1.25 |
7,785,400 | 155,708 | 145.59 | 862,300 | 23,800 2.84% |
BANKNIFTY | 23-Mar-23 | PE | 39,700.00 | 492.05 | 110.85 29.08% |
850.00 390.85 |
7,754,100 | 310,164 | 48,488.71 | 187,700 | -84,550 -31.06% |
ITC | 29-Mar-23 | PE | 370.00 | 1.60 | -0.85 -34.69% |
3.60 1.45 |
7,744,000 | 4,840 | 204.44 | 2,726,400 | -168,000 -5.80% |
NATIONALUM | 29-Mar-23 | PE | 80.00 | 2.00 | 1.25 166.67% |
2.65 0.75 |
7,372,500 | 983 | 149.66 | 1,665,000 | -607,500 -26.73% |
TATASTEEL | 29-Mar-23 | PE | 98.00 | 0.45 | 0.20 80.00% |
0.60 0.25 |
7,282,000 | 1,324 | 34.95 | 2,700,500 | 759,000 39.09% |
SBIN | 29-Mar-23 | PE | 510.00 | 4.65 | 1.40 43.08% |
7.75 3.10 |
7,020,000 | 4,680 | 398.03 | 1,893,000 | -97,500 -4.90% |
BANKNIFTY | 23-Mar-23 | PE | 37,100.00 | 12.85 | -3.00 -18.93% |
39.05 9.05 |
7,018,925 | 280,757 | 1,717.53 | 219,175 | 94,975 76.47% |
GAIL | 29-Mar-23 | PE | 110.00 | 2.00 | 0.05 2.56% |
2.60 1.60 |
7,008,900 | 766 | 135.97 | 3,989,400 | 850,950 27.11% |
TATAMOTORS | 29-Mar-23 | PE | 410.00 | 5.95 | 2.30 63.01% |
9.85 3.95 |
6,844,275 | 4,803 | 514.01 | 1,929,450 | -501,600 -20.63% |
FINNIFTY | 21-Mar-23 | PE | 17,650.00 | 144.45 | 54.40 60.41% |
291.75 96.05 |
6,820,000 | 24,800 | 12,435.59 | 87,200 | -143,600 -62.22% |
NIFTY | 23-Mar-23 | PE | 15,600.00 | 1.60 | -0.05 -3.03% |
2.15 1.30 |
6,602,350 | 132,047 | 113.56 | 2,160,000 | 16,450 0.77% |
NTPC | 29-Mar-23 | PE | 170.00 | 0.40 | 0.10 33.33% |
0.55 0.30 |
6,572,100 | 1,153 | 26.95 | 4,303,500 | -17,100 -0.40% |
NIFTY | 23-Mar-23 | PE | 16,050.00 | 2.55 | 0.05 2.00% |
5.45 1.50 |
6,499,950 | 129,999 | 223.60 | 1,311,150 | 1,135,200 645.18% |
ZEEL | 29-Mar-23 | PE | 200.00 | 2.75 | -0.55 -16.67% |
5.00 2.60 |
6,435,000 | 2,145 | 259.33 | 3,111,000 | -33,000 -1.05% |
AXISBANK | 29-Mar-23 | PE | 830.00 | 8.80 | -0.60 -6.38% |
14.80 8.05 |
6,404,400 | 5,337 | 756.36 | 931,200 | -20,400 -2.14% |
NIFTY | 23-Mar-23 | PE | 17,150.00 | 193.00 | 70.50 57.55% |
342.10 125.25 |
6,399,800 | 127,996 | 15,739.67 | 460,800 | -172,700 -27.26% |
IDFCFIRSTB | 29-Mar-23 | PE | 50.00 | 0.15 | 0.05 50.00% |
0.20 0.10 |
6,375,000 | 425 | 9.56 | 6,000,000 | -330,000 -5.21% |
TATAMOTORS | 29-Mar-23 | PE | 400.00 | 3.20 | 1.30 68.42% |
5.45 2.50 |
6,287,100 | 4,412 | 258.40 | 3,260,400 | 4,275 0.13% |
BPCL | 29-Mar-23 | PE | 350.00 | 3.00 | -2.00 -40.00% |
5.60 2.75 |
6,156,000 | 3,420 | 224.08 | 1,436,400 | 430,200 42.75% |
TATASTEEL | 29-Mar-23 | PE | 104.00 | 1.85 | 0.85 85.00% |
2.40 1.25 |
6,006,000 | 1,092 | 115.32 | 2,475,000 | 203,500 8.96% |
TATASTEEL | 29-Mar-23 | PE | 99.00 | 0.55 | 0.20 57.14% |
0.75 0.40 |
5,995,000 | 1,090 | 32.97 | 1,677,500 | 671,000 66.67% |
PNB | 29-Mar-23 | PE | 48.00 | 1.75 | 0.50 40.00% |
2.40 1.35 |
5,872,000 | 367 | 109.22 | 6,384,000 | -672,000 -9.52% |
NIFTY | 29-Mar-23 | PE | 16,700.00 | 69.05 | 23.05 50.11% |
133.20 50.25 |
5,765,500 | 115,310 | 5,712.46 | 1,127,250 | -51,950 -4.41% |
ICICIBANK | 29-Mar-23 | PE | 830.00 | 9.00 | -0.95 -9.55% |
15.30 8.80 |
5,705,700 | 8,151 | 694.95 | 1,284,500 | 91,000 7.62% |
RELIANCE | 29-Mar-23 | PE | 2,200.00 | 27.00 | 1.70 6.72% |
46.50 26.10 |
5,630,250 | 22,521 | 2,107.97 | 1,926,250 | 6,000 0.31% |
SAIL | 29-Mar-23 | PE | 80.00 | 0.25 | 0.05 25.00% |
0.45 0.20 |
5,576,000 | 697 | 17.84 | 2,736,000 | -408,000 -12.98% |
BANKNIFTY | 23-Mar-23 | PE | 34,500.00 | 3.15 | -0.45 -12.50% |
5.15 2.85 |
5,368,300 | 214,732 | 196.48 | 277,525 | 107,250 62.99% |
FEDERALBNK | 29-Mar-23 | PE | 125.00 | 1.00 | -0.05 -4.76% |
1.85 0.75 |
5,315,000 | 1,063 | 79.19 | 2,915,000 | -145,000 -4.74% |
SAIL | 29-Mar-23 | PE | 85.00 | 1.25 | 0.40 47.06% |
2.10 0.90 |
5,296,000 | 662 | 86.32 | 3,008,000 | -640,000 -17.54% |
RBLBANK | 29-Mar-23 | PE | 120.00 | 0.50 | 0.05 11.11% |
1.45 0.50 |
5,290,000 | 1,058 | 47.61 | 1,190,000 | 535,000 81.68% |
RBLBANK | 29-Mar-23 | PE | 125.00 | 0.90 | 0.25 38.46% |
2.35 0.75 |
5,240,000 | 1,048 | 78.08 | 1,020,000 | 210,000 25.93% |
AMBUJACEM | 29-Mar-23 | PE | 360.00 | 6.10 | 1.95 46.99% |
8.45 4.15 |
5,236,200 | 2,909 | 336.69 | 2,374,200 | 846,000 55.36% |
NIFTY | 29-Mar-23 | PE | 16,000.00 | 10.85 | 1.65 17.93% |
22.25 8.50 |
5,195,750 | 103,915 | 795.47 | 3,228,450 | 400,950 14.18% |
TATAPOWER | 29-Mar-23 | PE | 200.00 | 1.75 | 0.45 34.62% |
3.05 1.50 |
5,133,375 | 1,521 | 118.58 | 3,216,375 | -502,875 -13.52% |
IDEA | 29-Mar-23 | PE | 7.00 | 0.70 | 0.00 0.00% |
0.75 0.65 |
5,110,000 | 73 | 36.79 | 46,130,000 | -420,000 -0.90% |
AXISBANK | 29-Mar-23 | PE | 820.00 | 6.00 | -0.65 -9.77% |
10.60 5.65 |
4,992,000 | 4,160 | 418.83 | 1,117,200 | 70,800 6.77% |
BANKBARODA | 29-Mar-23 | PE | 157.50 | 2.65 | 0.45 20.45% |
4.40 2.60 |
4,972,500 | 850 | 175.03 | 1,550,250 | 111,150 7.72% |
HINDALCO | 29-Mar-23 | PE | 380.00 | 5.75 | 2.40 71.64% |
9.65 4.30 |
4,887,400 | 3,491 | 332.83 | 1,570,800 | 268,800 20.65% |
PFC | 29-Mar-23 | PE | 150.00 | 2.20 | 1.20 120.00% |
3.10 1.30 |
4,854,600 | 783 | 104.37 | 2,399,400 | 186,000 8.40% |
MOTHERSON | 29-Mar-23 | PE | 65.00 | 1.45 | 0.45 45.00% |
1.90 1.00 |
4,853,250 | 719 | 79.11 | 1,883,250 | 60,750 3.33% |
FINNIFTY | 21-Mar-23 | PE | 16,400.00 | 0.30 | -1.00 -76.92% |
1.20 0.25 |
4,829,720 | 4,391 | 33.81 | 285,920 | -294,560 -50.74% |
NATIONALUM | 29-Mar-23 | PE | 75.00 | 0.50 | 0.35 233.33% |
0.75 0.15 |
4,762,500 | 635 | 23.34 | 2,070,000 | 427,500 26.03% |
BANKNIFTY | 23-Mar-23 | PE | 39,800.00 | 548.50 | 114.75 26.46% |
928.00 449.40 |
4,706,600 | 188,264 | 32,895.84 | 129,175 | -78,600 -37.83% |
RBLBANK | 29-Mar-23 | PE | 140.00 | 4.70 | 1.30 38.24% |
9.50 3.60 |
4,670,000 | 934 | 291.41 | 1,850,000 | -310,000 -14.35% |
VEDL | 29-Mar-23 | PE | 280.00 | 5.70 | 1.20 26.67% |
9.50 4.70 |
4,554,000 | 2,277 | 319.24 | 2,016,000 | -462,000 -18.64% |
M&MFIN | 29-Mar-23 | PE | 225.00 | 3.85 | 2.30 148.39% |
5.55 1.80 |
4,548,000 | 1,137 | 198.29 | 424,000 | 4,000 0.95% |
GAIL | 29-Mar-23 | PE | 105.00 | 0.60 | 0.05 9.09% |
0.80 0.50 |
4,456,050 | 487 | 27.18 | 4,126,650 | 347,700 9.20% |
ADANIENT | 29-Mar-23 | PE | 1,800.00 | 93.45 | 14.20 17.92% |
113.35 88.90 |
4,415,750 | 17,663 | 4,576.48 | 725,250 | -60,500 -7.70% |
CANBK | 29-Mar-23 | PE | 270.00 | 2.70 | 0.55 25.58% |
4.80 2.25 |
4,403,700 | 1,631 | 171.30 | 2,065,500 | -8,100 -0.39% |
ICICIBANK | 29-Mar-23 | PE | 820.00 | 6.00 | -1.10 -15.49% |
11.05 5.95 |
4,396,700 | 6,281 | 376.80 | 1,012,900 | -40,600 -3.85% |
BANKNIFTY | 23-Mar-23 | PE | 40,000.00 | 695.70 | 135.80 24.25% |
1,090.00 610.00 |
4,336,650 | 173,466 | 36,994.23 | 510,050 | -9,775 -1.88% |
SBIN | 29-Mar-23 | PE | 515.00 | 6.15 | 2.05 50.00% |
9.80 4.50 |
4,275,000 | 2,850 | 322.33 | 1,020,000 | 105,000 11.48% |
M&MFIN | 29-Mar-23 | PE | 220.00 | 2.20 | 1.30 144.44% |
3.30 1.30 |
4,232,000 | 1,058 | 112.57 | 804,000 | 136,000 20.36% |
COALINDIA | 29-Mar-23 | PE | 220.00 | 4.20 | 2.25 115.38% |
5.40 2.45 |
4,191,600 | 998 | 175.63 | 1,696,800 | -600,600 -26.14% |
FINNIFTY | 21-Mar-23 | PE | 16,650.00 | 0.50 | -2.10 -80.77% |
2.90 0.40 |
4,175,840 | 15,185 | 70.15 | 294,920 | 138,120 88.09% |
BANDHANBNK | 29-Mar-23 | PE | 200.00 | 4.70 | 1.90 67.86% |
6.10 3.45 |
4,161,600 | 2,312 | 204.33 | 1,699,200 | 19,800 1.18% |
ITC | 29-Mar-23 | PE | 375.00 | 2.90 | -1.00 -25.64% |
6.00 2.70 |
4,094,400 | 2,559 | 179.33 | 2,028,800 | -35,200 -1.71% |
ASHOKLEY | 29-Mar-23 | PE | 135.00 | 1.85 | 1.00 117.65% |
2.30 0.85 |
4,015,000 | 803 | 68.66 | 2,765,000 | -105,000 -3.66% |
TATAPOWER | 29-Mar-23 | PE | 190.00 | 0.35 | -0.05 -12.50% |
0.70 0.30 |
4,009,500 | 1,188 | 20.45 | 2,622,375 | 361,125 15.97% |
BANKNIFTY | 29-Mar-23 | PE | 39,000.00 | 320.00 | 58.35 22.30% |
542.10 275.00 |
3,992,775 | 159,711 | 16,870.27 | 815,125 | -43,625 -5.08% |
VEDL | 29-Mar-23 | PE | 270.00 | 2.65 | 0.50 23.26% |
4.90 2.20 |
3,990,000 | 1,995 | 144.04 | 2,612,000 | -348,000 -11.76% |
IOC | 29-Mar-23 | PE | 80.00 | 1.00 | -0.50 -33.33% |
1.55 0.95 |
3,987,750 | 409 | 45.86 | 3,753,750 | -234,000 -5.87% |
L&TFH | 29-Mar-23 | PE | 80.00 | 0.40 | 0.15 60.00% |
0.70 0.25 |
3,980,104 | 446 | 21.09 | 1,784,800 | -151,708 -7.83% |
JSWSTEEL | 29-Mar-23 | PE | 660.00 | 7.50 | 1.45 23.97% |
12.35 7.00 |
3,970,350 | 2,941 | 426.02 | 515,700 | 72,900 16.46% |
BPCL | 29-Mar-23 | PE | 355.00 | 4.35 | -3.10 -41.61% |
8.15 4.15 |
3,945,600 | 2,192 | 206.75 | 644,400 | 466,200 261.62% |
SBIN | 29-Mar-23 | PE | 530.00 | 13.15 | 4.40 50.29% |
18.15 6.85 |
3,943,500 | 2,629 | 533.56 | 2,244,000 | -276,000 -10.95% |
ZEEL | 29-Mar-23 | PE | 190.00 | 1.20 | -0.20 -14.29% |
2.05 1.05 |
3,915,000 | 1,305 | 62.64 | 2,745,000 | -204,000 -6.92% |
FINNIFTY | 21-Mar-23 | PE | 16,300.00 | 0.25 | -0.70 -73.68% |
0.90 0.20 |
3,903,120 | 39,031 | 20.30 | 769,080 | -407,240 -34.62% |
AMBUJACEM | 29-Mar-23 | PE | 370.00 | 10.80 | 3.85 55.40% |
14.30 7.15 |
3,898,800 | 2,166 | 399.24 | 1,755,000 | -201,600 -10.30% |
BALRAMCHIN | 29-Mar-23 | PE | 350.00 | 3.80 | 3.15 484.62% |
7.15 0.75 |
3,897,600 | 2,436 | 167.60 | 492,800 | 72,000 17.11% |
BIOCON | 29-Mar-23 | PE | 190.00 | 1.80 | -0.15 -7.69% |
2.40 1.20 |
3,877,800 | 1,686 | 67.86 | 1,184,500 | 315,100 36.24% |
INFY | 29-Mar-23 | PE | 1,400.00 | 19.10 | 4.85 34.04% |
26.95 14.25 |
3,845,600 | 9,614 | 844.11 | 1,076,000 | 172,000 19.03% |
NIFTY | 29-Mar-23 | PE | 16,600.00 | 51.70 | 16.45 46.67% |
103.75 43.00 |
3,822,300 | 76,446 | 2,867.87 | 1,154,600 | 232,900 25.27% |
BANKBARODA | 29-Mar-23 | PE | 145.00 | 0.35 | 0.00 0.00% |
0.65 0.35 |
3,767,400 | 644 | 19.21 | 2,322,450 | 146,250 6.72% |
M&MFIN | 29-Mar-23 | PE | 230.00 | 6.25 | 3.50 127.27% |
8.40 3.40 |
3,760,000 | 940 | 246.28 | 784,000 | -528,000 -40.24% |
PNB | 29-Mar-23 | PE | 43.00 | 0.15 | 0.00 0.00% |
0.25 0.15 |
3,760,000 | 235 | 7.90 | 2,752,000 | 112,000 4.24% |
COALINDIA | 29-Mar-23 | PE | 215.00 | 1.85 | 1.05 131.25% |
2.50 1.00 |
3,742,200 | 891 | 72.22 | 2,158,800 | 88,200 4.26% |
TATASTEEL | 29-Mar-23 | PE | 102.00 | 1.20 | 0.55 84.62% |
1.55 0.75 |
3,734,500 | 679 | 46.31 | 3,047,000 | 181,500 6.33% |
DLF | 29-Mar-23 | PE | 370.00 | 7.05 | 1.80 34.29% |
11.35 5.65 |
3,729,000 | 2,260 | 284.52 | 778,800 | -229,350 -22.75% |
MANAPPURAM | 29-Mar-23 | PE | 110.00 | 1.30 | 0.00 0.00% |
1.90 0.75 |
3,720,000 | 620 | 49.48 | 2,256,000 | 30,000 1.35% |
BPCL | 29-Mar-23 | PE | 360.00 | 6.40 | -4.35 -40.47% |
11.30 6.10 |
3,690,000 | 2,050 | 266.42 | 806,400 | 658,800 446.34% |
TATAMOTORS | 29-Mar-23 | PE | 405.00 | 4.45 | 1.90 74.51% |
7.35 3.25 |
3,689,325 | 2,589 | 215.09 | 1,484,850 | 233,700 18.68% |
BHARTIARTL | 29-Mar-23 | PE | 750.00 | 6.90 | 0.20 2.99% |
9.60 5.75 |
3,663,200 | 3,856 | 289.76 | 676,400 | -58,900 -8.01% |
SBIN | 29-Mar-23 | PE | 480.00 | 0.75 | 0.15 25.00% |
1.30 0.60 |
3,637,500 | 2,425 | 34.92 | 3,072,000 | 10,500 0.34% |
CANBK | 29-Mar-23 | PE | 275.00 | 4.00 | 0.80 25.00% |
6.85 3.70 |
3,526,200 | 1,306 | 196.06 | 1,058,400 | 186,300 21.36% |
IEX | 29-Mar-23 | PE | 150.00 | 2.65 | 0.15 6.00% |
4.65 2.40 |
3,502,500 | 934 | 122.94 | 1,593,750 | -258,750 -13.97% |
NIFTY | 29-Mar-23 | PE | 17,100.00 | 206.30 | 67.20 48.31% |
330.00 150.00 |
3,481,800 | 69,636 | 8,566.97 | 1,281,500 | -130,850 -9.26% |
TATASTEEL | 29-Mar-23 | PE | 101.00 | 0.90 | 0.40 80.00% |
1.25 0.55 |
3,476,000 | 632 | 30.59 | 2,673,000 | -27,500 -1.02% |
RECLTD | 29-Mar-23 | PE | 115.00 | 1.15 | 0.40 53.33% |
1.95 0.55 |
3,472,000 | 434 | 42.71 | 2,288,000 | 256,000 12.60% |
AXISBANK | 29-Mar-23 | PE | 800.00 | 2.80 | -0.35 -11.11% |
5.35 2.60 |
3,427,200 | 2,856 | 140.86 | 1,465,200 | -112,800 -7.15% |
NIFTY | 23-Mar-23 | PE | 15,450.00 | 1.20 | 0.05 4.35% |
1.75 0.90 |
3,422,550 | 68,451 | 44.15 | 640,750 | 55,300 9.45% |
RELIANCE | 29-Mar-23 | PE | 2,180.00 | 19.80 | 0.40 2.06% |
36.50 19.15 |
3,405,750 | 13,623 | 999.25 | 586,250 | 267,750 84.07% |
HDFCBANK | 29-Mar-23 | PE | 1,560.00 | 19.60 | 1.90 10.73% |
29.40 17.65 |
3,397,350 | 6,177 | 788.19 | 548,900 | 42,350 8.36% |
BIOCON | 29-Mar-23 | PE | 205.00 | 7.10 | 2.35 49.47% |
8.50 3.75 |
3,394,800 | 1,476 | 203.69 | 409,400 | 9,200 2.30% |
JINDALSTEL | 29-Mar-23 | PE | 550.00 | 9.10 | 3.65 66.97% |
15.05 5.80 |
3,375,000 | 2,700 | 379.01 | 706,250 | -70,000 -9.02% |
NIFTY | 23-Mar-23 | PE | 17,300.00 | 309.20 | 98.25 46.58% |
475.55 246.95 |
3,352,350 | 67,047 | 12,454.99 | 432,600 | -143,250 -24.88% |
ASHOKLEY | 29-Mar-23 | PE | 130.00 | 0.55 | 0.25 83.33% |
0.75 0.30 |
3,345,000 | 669 | 18.73 | 1,690,000 | -155,000 -8.40% |
NIFTY | 23-Mar-23 | PE | 15,950.00 | 2.00 | -0.10 -4.76% |
4.00 1.60 |
3,334,800 | 66,696 | 87.71 | 420,800 | 182,250 76.40% |
DLF | 29-Mar-23 | PE | 360.00 | 3.40 | 0.65 23.64% |
6.45 2.60 |
3,331,350 | 2,019 | 147.91 | 862,950 | -465,300 -35.03% |
NIFTY | 29-Mar-23 | PE | 16,400.00 | 30.25 | 9.40 45.08% |
61.95 26.60 |
3,312,650 | 66,253 | 1,401.91 | 868,900 | 66,000 8.22% |
GMRINFRA | 29-Mar-23 | PE | 43.00 | 2.15 | 1.00 86.96% |
2.25 1.20 |
3,307,500 | 147 | 51.27 | 3,127,500 | 900,000 40.40% |
GMRINFRA | 29-Mar-23 | PE | 38.00 | 0.10 | 0.05 100.00% |
0.15 0.05 |
3,285,000 | 146 | 2.96 | 7,470,000 | 472,500 6.75% |
RECLTD | 29-Mar-23 | PE | 110.00 | 0.30 | 0.05 20.00% |
0.45 0.25 |
3,272,000 | 409 | 10.80 | 2,960,000 | 128,000 4.52% |
INDUSINDBK | 29-Mar-23 | PE | 1,000.00 | 21.60 | 3.75 21.01% |
32.05 19.45 |
3,271,050 | 7,269 | 831.83 | 743,400 | 47,700 6.86% |
RELIANCE | 29-Mar-23 | PE | 2,100.00 | 6.45 | -1.10 -14.57% |
12.60 6.00 |
3,268,500 | 13,074 | 315.74 | 1,360,750 | 30,250 2.27% |
RBLBANK | 29-Mar-23 | PE | 132.50 | 1.80 | 0.45 33.33% |
4.80 1.80 |
3,225,000 | 645 | 94.49 | 850,000 | 535,000 169.84% |
HINDALCO | 29-Mar-23 | PE | 390.00 | 10.20 | 4.30 72.88% |
14.35 6.40 |
3,197,600 | 2,284 | 352.06 | 907,200 | -309,400 -25.43% |
CANBK | 29-Mar-23 | PE | 280.00 | 6.10 | 1.25 25.77% |
9.80 5.80 |
3,164,400 | 1,172 | 247.77 | 2,068,200 | -135,000 -6.13% |
BPCL | 29-Mar-23 | PE | 340.00 | 1.45 | -0.60 -29.27% |
2.30 1.25 |
3,159,000 | 1,755 | 48.02 | 1,967,400 | 507,600 34.77% |
BHEL | 29-Mar-23 | PE | 75.00 | 1.85 | 0.60 48.00% |
2.55 1.30 |
3,150,000 | 300 | 60.48 | 3,192,000 | -199,500 -5.88% |
SBIN | 29-Mar-23 | PE | 490.00 | 1.45 | 0.40 38.10% |
2.60 0.95 |
3,118,500 | 2,079 | 58.94 | 1,321,500 | 60,000 4.76% |
TATASTEEL | 29-Mar-23 | PE | 96.00 | 0.25 | 0.10 66.67% |
0.35 0.20 |
3,102,000 | 564 | 8.07 | 1,001,000 | -187,000 -15.74% |
TATASTEEL | 29-Mar-23 | PE | 106.00 | 2.85 | 1.20 72.73% |
3.50 1.65 |
3,096,500 | 563 | 84.84 | 3,404,500 | -5,500 -0.16% |
TATASTEEL | 29-Mar-23 | PE | 103.00 | 1.50 | 0.70 87.50% |
1.95 0.80 |
3,091,000 | 562 | 46.67 | 2,799,500 | 511,500 22.36% |
TATASTEEL | 29-Mar-23 | PE | 97.00 | 0.35 | 0.15 75.00% |
0.40 0.25 |
3,058,000 | 556 | 10.40 | 1,441,000 | 198,000 15.93% |
AMBUJACEM | 29-Mar-23 | PE | 350.00 | 3.55 | 0.85 31.48% |
5.10 2.70 |
3,038,400 | 1,688 | 117.59 | 1,609,200 | -66,600 -3.97% |
ADANIENT | 29-Mar-23 | PE | 1,700.00 | 49.95 | 2.55 5.38% |
68.85 48.15 |
3,027,000 | 12,108 | 1,834.97 | 816,500 | -55,500 -6.36% |
HDFCBANK | 29-Mar-23 | PE | 1,550.00 | 15.25 | 0.70 4.81% |
24.75 14.45 |
3,001,900 | 5,458 | 591.97 | 587,950 | -28,050 -4.55% |
INDIACEM | 29-Mar-23 | PE | 180.00 | 4.85 | 3.25 203.13% |
7.70 1.60 |
2,998,600 | 1,034 | 146.63 | 881,600 | -116,000 -11.63% |
NATIONALUM | 29-Mar-23 | PE | 79.00 | 1.55 | 1.00 181.82% |
2.15 0.85 |
2,992,500 | 399 | 48.78 | 637,500 | 135,000 26.87% |
ZEEL | 29-Mar-23 | PE | 205.00 | 4.65 | -0.60 -11.43% |
7.75 4.55 |
2,964,000 | 988 | 187.62 | 744,000 | -75,000 -9.16% |
PFC | 29-Mar-23 | PE | 145.00 | 0.90 | 0.50 125.00% |
1.35 0.50 |
2,963,600 | 478 | 27.27 | 2,015,000 | 142,600 7.62% |
ITC | 29-Mar-23 | PE | 380.00 | 5.10 | -1.35 -20.93% |
9.20 4.85 |
2,924,800 | 1,828 | 198.89 | 2,289,600 | -99,200 -4.15% |
ITC | 29-Mar-23 | PE | 360.00 | 0.60 | -0.30 -33.33% |
1.25 0.50 |
2,905,600 | 1,816 | 25.28 | 2,456,000 | 124,800 5.35% |
BANKNIFTY | 29-Mar-23 | PE | 39,500.00 | 492.40 | 87.05 21.48% |
790.15 402.00 |
2,884,275 | 115,371 | 17,481.30 | 495,125 | 55,850 12.71% |
FEDERALBNK | 29-Mar-23 | PE | 120.00 | 0.35 | -0.05 -12.50% |
0.60 0.30 |
2,875,000 | 575 | 14.38 | 2,100,000 | 120,000 6.06% |
TECHM | 29-Mar-23 | PE | 1,100.00 | 13.25 | 3.90 41.71% |
21.00 10.00 |
2,857,800 | 4,763 | 465.82 | 565,200 | -188,400 -25.00% |
AXISBANK | 29-Mar-23 | PE | 840.00 | 13.05 | -0.25 -1.88% |
20.30 11.70 |
2,853,600 | 2,378 | 453.44 | 720,000 | 24,000 3.45% |
NMDC | 29-Mar-23 | PE | 110.00 | 1.05 | 0.50 90.91% |
1.75 0.65 |
2,844,000 | 632 | 38.96 | 1,404,000 | 85,500 6.48% |
MANAPPURAM | 29-Mar-23 | PE | 112.50 | 2.20 | -0.15 -6.38% |
3.00 1.30 |
2,838,000 | 473 | 58.75 | 468,000 | 96,000 25.81% |
NTPC | 29-Mar-23 | PE | 177.50 | 2.35 | 0.50 27.03% |
2.85 1.75 |
2,804,400 | 492 | 60.58 | 5,426,400 | -22,800 -0.42% |
BALRAMCHIN | 29-Mar-23 | PE | 390.00 | 27.45 | 18.30 200.00% |
33.95 8.65 |
2,800,000 | 1,750 | 351.68 | 219,200 | -102,400 -31.84% |
IEX | 29-Mar-23 | PE | 145.00 | 1.10 | 0.05 4.76% |
2.15 1.00 |
2,790,000 | 744 | 43.80 | 1,878,750 | 11,250 0.60% |
GAIL | 29-Mar-23 | PE | 108.00 | 1.30 | 0.10 8.33% |
1.65 1.00 |
2,781,600 | 304 | 34.49 | 1,848,300 | 393,450 27.04% |
GAIL | 29-Mar-23 | PE | 109.00 | 1.60 | 0.05 3.23% |
2.10 1.30 |
2,763,300 | 302 | 44.49 | 1,134,600 | 274,500 31.91% |
SBIN | 29-Mar-23 | PE | 525.00 | 10.30 | 3.30 47.14% |
14.90 6.75 |
2,745,000 | 1,830 | 300.03 | 814,500 | -10,500 -1.27% |
GAIL | 29-Mar-23 | PE | 100.00 | 0.25 | 0.00 0.00% |
0.30 0.20 |
2,708,400 | 296 | 6.23 | 6,496,500 | -613,050 -8.62% |
L&TFH | 29-Mar-23 | PE | 85.00 | 1.90 | 0.70 58.33% |
2.65 1.45 |
2,695,048 | 302 | 59.83 | 3,551,752 | 276,644 8.45% |
ZEEL | 29-Mar-23 | PE | 180.00 | 0.55 | -0.20 -26.67% |
1.00 0.50 |
2,691,000 | 897 | 19.91 | 3,309,000 | -477,000 -12.60% |
ASHOKLEY | 29-Mar-23 | PE | 137.50 | 3.00 | 1.55 106.90% |
3.60 1.60 |
2,685,000 | 537 | 67.13 | 800,000 | -55,000 -6.43% |
HDFCBANK | 29-Mar-23 | PE | 1,540.00 | 12.60 | 0.45 3.70% |
20.40 11.70 |
2,677,400 | 4,868 | 440.16 | 503,250 | -8,250 -1.61% |
PNB | 29-Mar-23 | PE | 50.00 | 3.15 | 0.75 31.25% |
4.05 2.45 |
2,672,000 | 167 | 92.18 | 6,704,000 | -1,232,000 -15.52% |
NATIONALUM | 29-Mar-23 | PE | 77.00 | 0.95 | 0.65 216.67% |
1.30 0.45 |
2,662,500 | 355 | 25.29 | 2,025,000 | 885,000 77.63% |
BIOCON | 29-Mar-23 | PE | 195.00 | 2.75 | 0.40 17.02% |
3.70 1.80 |
2,661,100 | 1,157 | 73.98 | 446,200 | 149,500 50.39% |
LT | 29-Mar-23 | PE | 2,160.00 | 21.55 | 5.65 35.53% |
35.60 14.50 |
2,649,900 | 8,833 | 708.58 | 231,600 | -62,100 -21.14% |
ONGC | 29-Mar-23 | PE | 150.00 | 1.20 | 0.15 14.29% |
1.50 1.00 |
2,637,250 | 685 | 31.65 | 2,348,500 | -150,150 -6.01% |
BIOCON | 29-Mar-23 | PE | 180.00 | 0.75 | 0.00 0.00% |
1.15 0.50 |
2,635,800 | 1,146 | 20.82 | 542,800 | 48,300 9.77% |
JUBLFOOD | 29-Mar-23 | PE | 420.00 | 4.05 | -1.80 -30.77% |
13.70 3.75 |
2,635,000 | 2,108 | 215.28 | 570,000 | 72,500 14.57% |
TATASTEEL | 29-Mar-23 | PE | 94.00 | 0.20 | 0.05 33.33% |
0.20 0.15 |
2,596,000 | 472 | 3.89 | 1,325,500 | 55,000 4.33% |
IOC | 29-Mar-23 | PE | 78.00 | 0.40 | -0.30 -42.86% |
0.65 0.40 |
2,593,500 | 266 | 12.19 | 1,725,750 | -341,250 -16.51% |
ICICIBANK | 29-Mar-23 | PE | 800.00 | 2.85 | -0.55 -16.18% |
9.60 2.75 |
2,550,800 | 3,644 | 108.66 | 1,355,200 | 66,500 5.16% |
ICICIBANK | 29-Mar-23 | PE | 840.00 | 13.10 | -0.60 -4.38% |
20.70 12.75 |
2,531,900 | 3,617 | 418.52 | 996,100 | -44,800 -4.30% |
COALINDIA | 29-Mar-23 | PE | 210.00 | 0.65 | 0.30 85.71% |
0.95 0.40 |
2,528,400 | 602 | 18.71 | 1,806,000 | 75,600 4.37% |
BIOCON | 29-Mar-23 | PE | 207.50 | 8.50 | 3.25 61.90% |
10.00 4.95 |
2,523,100 | 1,097 | 178.38 | 269,100 | -69,000 -20.41% |
BHEL | 29-Mar-23 | PE | 70.00 | 0.40 | 0.10 33.33% |
0.55 0.25 |
2,520,000 | 240 | 10.84 | 4,515,000 | -262,500 -5.49% |
IDEA | 27-Apr-23 | PE | 6.00 | 0.35 | 0.05 16.67% |
0.35 0.30 |
2,520,000 | 36 | 8.57 | 6,020,000 | 280,000 4.88% |
HINDPETRO | 29-Mar-23 | PE | 250.00 | 6.20 | -2.75 -30.73% |
8.55 5.35 |
2,513,700 | 931 | 162.89 | 299,700 | 45,900 18.09% |
POWERGRID | 29-Mar-23 | PE | 225.00 | 1.85 | 0.25 15.63% |
2.80 1.75 |
2,494,800 | 924 | 55.14 | 993,600 | -126,900 -11.33% |
HINDPETRO | 29-Mar-23 | PE | 245.00 | 3.70 | -2.05 -35.65% |
5.45 3.15 |
2,492,100 | 923 | 96.69 | 564,300 | 251,100 80.17% |
PFC | 29-Mar-23 | PE | 140.00 | 0.35 | 0.15 75.00% |
0.55 0.20 |
2,486,200 | 401 | 9.45 | 638,600 | 49,600 8.42% |
ZEEL | 29-Mar-23 | PE | 195.00 | 1.75 | -0.35 -16.67% |
3.10 1.65 |
2,481,000 | 827 | 61.78 | 1,029,000 | -111,000 -9.74% |
MOTHERSON | 29-Mar-23 | PE | 70.00 | 4.95 | 1.70 52.31% |
5.30 3.75 |
2,463,750 | 365 | 124.42 | 3,510,000 | 317,250 9.94% |
NTPC | 29-Mar-23 | PE | 180.00 | 4.30 | 0.80 22.86% |
4.90 3.05 |
2,462,400 | 432 | 95.79 | 3,579,600 | -655,500 -15.48% |
NIFTY | 29-Mar-23 | PE | 16,200.00 | 17.70 | 4.65 35.63% |
36.80 14.95 |
2,457,850 | 49,157 | 612.25 | 849,950 | 196,000 29.97% |
RELIANCE | 29-Mar-23 | PE | 2,140.00 | 10.85 | -0.85 -7.26% |
21.70 10.50 |
2,441,000 | 9,764 | 407.65 | 600,000 | 102,250 20.54% |
NIFTY | 29-Mar-23 | PE | 16,300.00 | 22.80 | 6.40 39.02% |
47.70 17.00 |
2,439,500 | 48,790 | 811.62 | 794,000 | 132,150 19.97% |
RELIANCE | 29-Mar-23 | PE | 2,160.00 | 14.85 | -0.25 -1.66% |
28.50 14.25 |
2,426,750 | 9,707 | 534.13 | 710,000 | 8,000 1.14% |
CANBK | 29-Mar-23 | PE | 260.00 | 1.25 | 0.25 25.00% |
2.20 1.05 |
2,416,500 | 895 | 43.50 | 1,514,700 | -24,300 -1.58% |
FINNIFTY | 21-Mar-23 | PE | 16,000.00 | 0.20 | -0.30 -60.00% |
0.55 0.15 |
2,409,520 | 151 | 9.16 | 698,000 | -143,200 -17.02% |
BANKBARODA | 29-Mar-23 | PE | 152.50 | 1.15 | 0.10 9.52% |
2.20 1.15 |
2,404,350 | 411 | 40.87 | 1,210,950 | 163,800 15.64% |
ADANIPORTS | 29-Mar-23 | PE | 600.00 | 2.60 | -0.30 -10.34% |
4.20 2.55 |
2,382,500 | 3,812 | 82.43 | 1,880,000 | -141,250 -6.99% |
DLF | 29-Mar-23 | PE | 350.00 | 1.60 | 0.10 6.67% |
3.05 1.45 |
2,372,700 | 1,438 | 50.78 | 1,047,750 | -348,150 -24.94% |
ASHOKLEY | 29-Mar-23 | PE | 140.00 | 4.60 | 2.20 91.67% |
5.35 2.60 |
2,370,000 | 474 | 95.99 | 3,080,000 | -250,000 -7.51% |
SAIL | 29-Mar-23 | PE | 86.00 | 1.75 | 0.60 52.17% |
2.70 1.30 |
2,368,000 | 296 | 51.15 | 1,080,000 | -32,000 -2.88% |
BALRAMCHIN | 29-Mar-23 | PE | 360.00 | 6.40 | 5.25 456.52% |
11.60 1.50 |
2,348,800 | 1,468 | 182.50 | 331,200 | -280,000 -45.81% |
BHEL | 29-Mar-23 | PE | 74.00 | 1.50 | 0.55 57.89% |
1.90 0.90 |
2,331,000 | 222 | 35.43 | 1,029,000 | -199,500 -16.24% |
WIPRO | 29-Mar-23 | PE | 370.00 | 6.25 | 3.40 119.30% |
8.30 3.25 |
2,326,500 | 1,551 | 133.08 | 1,102,500 | -42,000 -3.67% |
PFC | 29-Mar-23 | PE | 155.00 | 4.80 | 2.25 88.24% |
6.00 3.05 |
2,318,800 | 374 | 105.04 | 1,481,800 | -483,600 -24.61% |
BPCL | 29-Mar-23 | PE | 345.00 | 2.05 | -1.20 -36.92% |
3.75 1.85 |
2,298,600 | 1,277 | 51.95 | 871,200 | 255,600 41.52% |
AXISBANK | 29-Mar-23 | PE | 810.00 | 4.10 | -0.50 -10.87% |
7.55 3.80 |
2,276,400 | 1,897 | 129.75 | 554,400 | 93,600 20.31% |
NTPC | 29-Mar-23 | PE | 173.25 | 0.75 | 0.20 36.36% |
0.90 0.50 |
2,251,500 | 395 | 16.66 | 900,600 | 68,400 8.22% |
TATAPOWER | 29-Mar-23 | PE | 195.00 | 0.75 | 0.15 25.00% |
1.40 0.70 |
2,230,875 | 661 | 23.20 | 1,805,625 | -81,000 -4.29% |
BANKNIFTY | 29-Mar-23 | PE | 38,000.00 | 122.85 | 16.35 15.35% |
238.15 92.25 |
2,217,850 | 88,714 | 3,792.08 | 602,225 | 40,750 7.26% |
GAIL | 29-Mar-23 | PE | 111.00 | 2.50 | 0.10 4.17% |
3.15 2.10 |
2,214,300 | 242 | 54.25 | 988,200 | 183,000 22.73% |
IOC | 29-Mar-23 | PE | 76.00 | 0.20 | -0.05 -20.00% |
0.25 0.15 |
2,213,250 | 227 | 4.43 | 1,979,250 | 370,500 23.03% |
ITC | 29-Mar-23 | PE | 365.00 | 0.90 | -0.60 -40.00% |
2.45 0.80 |
2,206,400 | 1,379 | 33.76 | 1,521,600 | -41,600 -2.66% |
ADANIENT | 29-Mar-23 | PE | 1,600.00 | 28.00 | -3.10 -9.97% |
42.50 26.80 |
2,183,000 | 8,732 | 774.31 | 893,250 | -131,000 -12.79% |
PNB | 29-Mar-23 | PE | 42.00 | 0.10 | 0.00 0.00% |
0.20 0.05 |
2,160,000 | 135 | 2.81 | 1,824,000 | -64,000 -3.39% |
KOTAKBANK | 29-Mar-23 | PE | 1,680.00 | 14.05 | -3.10 -18.08% |
22.95 13.65 |
2,149,200 | 5,373 | 376.54 | 420,800 | 19,200 4.78% |
BPCL | 29-Mar-23 | PE | 330.00 | 0.80 | -0.15 -15.79% |
1.10 0.55 |
2,113,200 | 1,174 | 15.00 | 1,593,000 | 198,000 14.19% |
SAIL | 29-Mar-23 | PE | 82.00 | 0.50 | 0.15 42.86% |
0.85 0.35 |
2,096,000 | 262 | 13.00 | 856,000 | -80,000 -8.55% |
SAIL | 29-Mar-23 | PE | 83.00 | 0.70 | 0.25 55.56% |
1.15 0.40 |
2,096,000 | 262 | 18.03 | 1,512,000 | 64,000 4.42% |
BANKNIFTY | 23-Mar-23 | PE | 39,900.00 | 618.30 | 126.70 25.77% |
1,006.20 555.00 |
2,087,775 | 83,511 | 16,184.64 | 94,225 | -10,550 -10.07% |
TATAMOTORS | 29-Mar-23 | PE | 420.00 | 11.20 | 4.35 63.50% |
16.35 7.05 |
2,071,950 | 1,454 | 249.67 | 2,248,650 | -198,075 -8.10% |
NIFTY | 29-Mar-23 | PE | 16,650.00 | 61.35 | 21.25 52.99% |
117.30 50.80 |
2,049,400 | 40,988 | 1,757.16 | 247,000 | 109,950 80.23% |
M&M | 29-Mar-23 | PE | 1,140.00 | 9.00 | -0.15 -1.64% |
18.30 8.70 |
2,048,900 | 2,927 | 281.93 | 360,500 | 27,300 8.19% |
HDFCBANK | 29-Mar-23 | PE | 1,500.00 | 5.85 | -0.25 -4.10% |
9.70 5.40 |
2,043,250 | 3,715 | 154.47 | 1,453,650 | -4,400 -0.30% |
ONGC | 29-Mar-23 | PE | 155.00 | 3.50 | 0.85 32.08% |
4.00 2.50 |
2,040,500 | 530 | 62.44 | 1,982,750 | -308,000 -13.45% |
RBLBANK | 29-Mar-23 | PE | 137.50 | 3.65 | 1.20 48.98% |
7.65 2.30 |
2,030,000 | 406 | 102.31 | 430,000 | -100,000 -18.87% |
PVR | 29-Mar-23 | PE | 1,540.00 | 25.00 | 8.80 54.32% |
33.65 14.60 |
2,028,895 | 4,985 | 506.01 | 48,433 | -1,628 -3.25% |
BIOCON | 29-Mar-23 | PE | 210.00 | 10.70 | 3.65 51.77% |
12.15 6.05 |
2,024,000 | 880 | 180.54 | 706,100 | -246,100 -25.85% |
ADANIPORTS | 29-Mar-23 | PE | 650.00 | 8.85 | 1.25 16.45% |
13.70 8.25 |
2,015,625 | 3,225 | 222.53 | 1,393,125 | -106,250 -7.09% |
VEDL | 29-Mar-23 | PE | 260.00 | 1.40 | 0.20 16.67% |
2.55 1.25 |
2,012,000 | 1,006 | 37.62 | 1,978,000 | -152,000 -7.14% |
NATIONALUM | 29-Mar-23 | PE | 78.00 | 1.15 | 0.75 187.50% |
1.70 0.65 |
2,010,000 | 268 | 24.52 | 937,500 | 135,000 16.82% |
MOTHERSON | 29-Mar-23 | PE | 60.00 | 0.30 | 0.00 0.00% |
0.55 0.30 |
1,998,000 | 296 | 8.39 | 1,100,250 | -263,250 -19.31% |
HINDALCO | 29-Mar-23 | PE | 370.00 | 3.20 | 1.30 68.42% |
5.15 2.20 |
1,982,400 | 1,416 | 77.71 | 929,600 | -180,600 -16.27% |
NIFTY | 29-Mar-23 | PE | 16,750.00 | 79.00 | 27.00 51.92% |
150.45 69.95 |
1,981,600 | 39,632 | 2,181.15 | 168,350 | -191,100 -53.16% |
NIFTY | 29-Mar-23 | PE | 16,850.00 | 124.00 | 54.50 78.42% |
191.00 85.50 |
1,976,600 | 39,532 | 2,848.87 | 206,700 | 30,250 17.14% |
VEDL | 29-Mar-23 | PE | 275.00 | 3.85 | 0.85 28.33% |
6.80 3.10 |
1,966,000 | 983 | 98.69 | 1,184,000 | -80,000 -6.33% |
KOTAKBANK | 29-Mar-23 | PE | 1,700.00 | 21.05 | -3.95 -15.80% |
32.95 21.05 |
1,949,200 | 4,873 | 499.77 | 548,400 | 1,200 0.22% |
JUBLFOOD | 29-Mar-23 | PE | 410.00 | 2.40 | -0.85 -26.15% |
8.70 2.30 |
1,928,750 | 1,543 | 93.35 | 283,750 | 103,750 57.64% |
NIFTY | 29-Mar-23 | PE | 17,200.00 | 260.50 | 80.30 44.56% |
399.70 210.00 |
1,915,300 | 38,306 | 5,873.08 | 1,193,800 | -169,400 -12.43% |
BEL | 29-Mar-23 | PE | 90.00 | 0.90 | 0.05 5.88% |
1.30 0.85 |
1,909,500 | 335 | 20.81 | 3,636,600 | -45,600 -1.24% |
NATIONALUM | 29-Mar-23 | PE | 82.00 | 3.25 | 1.90 140.74% |
4.10 2.20 |
1,905,000 | 254 | 62.29 | 1,425,000 | 15,000 1.06% |
IDFCFIRSTB | 29-Mar-23 | PE | 56.00 | 2.05 | 0.70 51.85% |
2.65 1.40 |
1,890,000 | 126 | 39.69 | 3,150,000 | -360,000 -10.26% |
PNB | 29-Mar-23 | PE | 49.00 | 2.40 | 0.65 37.14% |
3.10 2.10 |
1,888,000 | 118 | 48.14 | 3,104,000 | -304,000 -8.92% |
ITC | 29-Mar-23 | PE | 372.50 | 2.05 | -1.20 -36.92% |
4.70 2.00 |
1,884,800 | 1,178 | 63.89 | 640,000 | 152,000 31.15% |
JINDALSTEL | 29-Mar-23 | PE | 540.00 | 6.20 | 2.25 56.96% |
11.00 4.30 |
1,881,250 | 1,505 | 145.04 | 567,500 | -107,500 -15.93% |
NTPC | 29-Mar-23 | PE | 175.75 | 1.40 | 0.35 33.33% |
1.75 0.95 |
1,881,000 | 330 | 25.58 | 1,122,900 | 51,300 4.79% |
TATAMOTORS | 29-Mar-23 | PE | 415.00 | 8.40 | 3.40 68.00% |
12.80 5.00 |
1,875,300 | 1,316 | 182.28 | 904,875 | -94,050 -9.42% |
SAIL | 29-Mar-23 | PE | 84.00 | 0.95 | 0.35 58.33% |
1.55 0.70 |
1,864,000 | 233 | 21.62 | 1,184,000 | -104,000 -8.07% |
BAJAJFINSV | 29-Mar-23 | PE | 1,200.00 | 10.40 | 7.00 205.88% |
17.15 3.30 |
1,861,500 | 3,723 | 217.24 | 300,000 | 55,500 22.70% |
NIFTY | 23-Mar-23 | PE | 15,850.00 | 1.45 | -0.50 -25.64% |
4.30 1.30 |
1,851,900 | 37,038 | 41.48 | 173,300 | 44,800 34.86% |
BALRAMCHIN | 29-Mar-23 | PE | 370.00 | 11.50 | 9.25 411.11% |
17.60 2.80 |
1,851,200 | 1,157 | 183.64 | 297,600 | -163,200 -35.42% |
ZEEL | 29-Mar-23 | PE | 210.00 | 7.45 | -0.35 -4.49% |
11.10 7.15 |
1,851,000 | 617 | 169.74 | 915,000 | -54,000 -5.57% |
JSWSTEEL | 29-Mar-23 | PE | 650.00 | 4.85 | 0.80 19.75% |
8.55 4.60 |
1,849,500 | 1,370 | 130.02 | 619,650 | 32,400 5.52% |
BANKBARODA | 29-Mar-23 | PE | 140.00 | 0.20 | 0.00 0.00% |
0.35 0.20 |
1,836,900 | 314 | 4.78 | 2,579,850 | 105,300 4.26% |
IOC | 29-Mar-23 | PE | 79.00 | 0.60 | -0.40 -40.00% |
0.95 0.60 |
1,823,250 | 187 | 13.49 | 1,891,500 | 302,250 19.02% |
IDEA | 27-Apr-23 | PE | 7.00 | 0.90 | 0.00 0.00% |
0.95 0.85 |
1,820,000 | 26 | 16.38 | 12,740,000 | 1,470,000 13.04% |
INFY | 29-Mar-23 | PE | 1,380.00 | 12.10 | 2.70 28.72% |
17.95 8.00 |
1,810,400 | 4,526 | 261.06 | 321,600 | -400 -0.12% |
PEL | 29-Mar-23 | PE | 660.00 | 17.80 | 10.95 159.85% |
25.45 7.95 |
1,807,850 | 3,287 | 315.11 | 299,750 | 22,000 7.92% |
TATAMOTORS | 29-Mar-23 | PE | 380.00 | 0.75 | 0.10 15.38% |
1.45 0.65 |
1,805,475 | 1,267 | 19.50 | 1,503,375 | 369,075 32.54% |
BANDHANBNK | 29-Mar-23 | PE | 190.00 | 1.85 | 0.65 54.17% |
2.70 1.55 |
1,801,800 | 1,001 | 38.56 | 930,600 | 57,600 6.60% |
RELIANCE | 29-Mar-23 | PE | 2,220.00 | 35.70 | 3.25 10.02% |
58.05 35.15 |
1,798,500 | 7,194 | 846.55 | 390,250 | -128,250 -24.73% |
HINDPETRO | 29-Mar-23 | PE | 240.00 | 2.15 | -1.35 -38.57% |
3.20 1.70 |
1,787,400 | 662 | 40.57 | 834,300 | 48,600 6.19% |
APOLLOTYRE | 29-Mar-23 | PE | 305.00 | 3.15 | -1.00 -24.10% |
6.00 3.00 |
1,781,500 | 509 | 79.45 | 549,500 | 35,000 6.80% |
FINNIFTY | 21-Mar-23 | PE | 16,200.00 | 0.25 | -0.60 -70.59% |
1.00 0.20 |
1,777,040 | 17,770 | 8.00 | 292,320 | -172,320 -37.09% |
ITC | 29-Mar-23 | PE | 350.00 | 0.30 | -0.15 -33.33% |
0.60 0.25 |
1,774,400 | 1,109 | 7.28 | 1,564,800 | -209,600 -11.81% |
BANKNIFTY | 29-Mar-23 | PE | 38,500.00 | 199.75 | 35.75 21.80% |
360.75 170.00 |
1,757,025 | 70,281 | 4,688.27 | 667,600 | 34,425 5.44% |
BALRAMCHIN | 29-Mar-23 | PE | 380.00 | 18.35 | 13.70 294.62% |
25.05 4.70 |
1,748,800 | 1,093 | 165.79 | 300,800 | -180,800 -37.54% |
BAJFINANCE | 29-Mar-23 | PE | 5,500.00 | 70.20 | 38.95 124.64% |
117.05 35.10 |
1,747,750 | 13,982 | 1,412.53 | 260,625 | 15,875 6.49% |
TATAMOTORS | 29-Mar-23 | PE | 390.00 | 1.55 | 0.45 40.91% |
2.80 1.20 |
1,747,050 | 1,226 | 35.47 | 1,058,775 | -4,275 -0.40% |
FINNIFTY | 21-Mar-23 | PE | 16,550.00 | 0.40 | -1.60 -80.00% |
2.00 0.40 |
1,742,920 | 69,717 | 20.57 | 122,840 | 120 0.10% |
INDIACEM | 29-Mar-23 | PE | 175.00 | 2.85 | 2.05 256.25% |
5.10 0.85 |
1,731,300 | 597 | 58.34 | 426,300 | 153,700 56.38% |
FEDERALBNK | 29-Mar-23 | PE | 127.50 | 1.80 | 0.00 0.00% |
3.05 1.60 |
1,730,000 | 346 | 39.62 | 1,320,000 | 15,000 1.15% |
APOLLOTYRE | 29-Mar-23 | PE | 300.00 | 2.10 | -0.65 -23.64% |
4.05 1.95 |
1,729,000 | 494 | 53.43 | 1,036,000 | 164,500 18.88% |
DLF | 29-Mar-23 | PE | 365.00 | 5.10 | 1.30 34.21% |
8.65 3.65 |
1,724,250 | 1,045 | 100.35 | 264,000 | -46,200 -14.89% |
NTPC | 29-Mar-23 | PE | 172.50 | 0.65 | 0.20 44.44% |
0.80 0.45 |
1,715,700 | 301 | 10.47 | 1,613,100 | -68,400 -4.07% |
VEDL | 29-Mar-23 | PE | 250.00 | 0.90 | 0.15 20.00% |
1.55 0.80 |
1,702,000 | 851 | 19.57 | 2,830,000 | -166,000 -5.54% |
NIFTY | 29-Mar-23 | PE | 15,800.00 | 6.55 | 0.85 14.91% |
12.55 6.00 |
1,694,400 | 33,888 | 147.92 | 660,250 | 64,450 10.82% |
UPL | 29-Mar-23 | PE | 700.00 | 7.00 | 1.10 18.64% |
11.65 5.95 |
1,688,700 | 1,299 | 153.33 | 604,500 | -18,200 -2.92% |
SBIN | 29-Mar-23 | PE | 505.00 | 3.45 | 0.95 38.00% |
6.00 2.50 |
1,686,000 | 1,124 | 74.02 | 1,183,500 | 15,000 1.28% |
TATASTEEL | 29-Mar-23 | PE | 107.00 | 3.50 | 1.40 66.67% |
4.20 2.50 |
1,677,500 | 305 | 57.04 | 2,601,500 | 22,000 0.85% |
SBIN | 29-Mar-23 | PE | 470.00 | 0.40 | 0.00 0.00% |
0.70 0.35 |
1,671,000 | 1,114 | 8.69 | 1,077,000 | 9,000 0.84% |
ONGC | 29-Mar-23 | PE | 152.50 | 1.95 | 0.30 18.18% |
2.50 1.60 |
1,667,050 | 433 | 33.67 | 1,466,850 | 23,100 1.60% |
NIFTY | 29-Mar-23 | PE | 16,100.00 | 13.00 | 2.15 19.82% |
28.70 12.40 |
1,665,400 | 33,308 | 329.42 | 601,200 | 129,450 27.44% |
HDFCBANK | 29-Mar-23 | PE | 1,520.00 | 8.50 | -0.05 -0.58% |
13.80 7.75 |
1,661,000 | 3,020 | 177.73 | 497,750 | 60,500 13.84% |
NIFTY | 27-Apr-23 | PE | 16,000.00 | 69.00 | 19.45 39.25% |
100.80 55.00 |
1,658,600 | 33,172 | 1,333.18 | 1,240,650 | 284,700 29.78% |
ABCAPITAL | 29-Mar-23 | PE | 150.00 | 2.95 | 1.35 84.38% |
4.25 1.95 |
1,652,400 | 306 | 48.08 | 837,000 | -232,200 -21.72% |
ICICIBANK | 29-Mar-23 | PE | 810.00 | 4.10 | -0.85 -17.17% |
7.85 4.00 |
1,645,700 | 2,351 | 100.39 | 593,600 | 2,800 0.47% |
AMBUJACEM | 29-Mar-23 | PE | 340.00 | 2.20 | 0.35 18.92% |
3.20 1.85 |
1,632,600 | 907 | 39.84 | 1,155,600 | -205,200 -15.08% |
HAL | 29-Mar-23 | PE | 2,600.00 | 38.00 | 25.50 204.00% |
57.00 13.65 |
1,629,900 | 5,433 | 635.01 | 255,000 | -65,400 -20.41% |
BANDHANBNK | 29-Mar-23 | PE | 205.00 | 7.00 | 2.80 66.67% |
8.50 4.00 |
1,621,800 | 901 | 114.34 | 853,200 | -30,600 -3.46% |
GAIL | 29-Mar-23 | PE | 107.00 | 1.00 | 0.10 11.11% |
1.30 0.80 |
1,619,550 | 177 | 15.22 | 979,050 | 100,650 11.46% |
NIFTY | 23-Mar-23 | PE | 17,250.00 | 266.80 | 89.95 50.86% |
430.00 222.35 |
1,606,750 | 32,135 | 5,186.75 | 298,750 | -133,550 -30.89% |
IDFCFIRSTB | 27-Apr-23 | PE | 50.00 | 0.60 | 0.10 20.00% |
0.90 0.60 |
1,605,000 | 107 | 12.20 | 1,770,000 | -45,000 -2.48% |
TCS | 29-Mar-23 | PE | 3,100.00 | 28.25 | 5.20 22.56% |
49.95 25.15 |
1,594,600 | 9,112 | 587.61 | 608,650 | 160,125 35.70% |
BHARTIARTL | 29-Mar-23 | PE | 740.00 | 4.10 | -0.10 -2.38% |
6.00 3.65 |
1,593,150 | 1,677 | 76.79 | 512,050 | -15,200 -2.88% |
ADANIENT | 29-Mar-23 | PE | 1,500.00 | 17.65 | -4.10 -18.85% |
28.65 16.90 |
1,592,000 | 6,368 | 372.69 | 1,062,250 | -104,500 -8.96% |
SBIN | 29-Mar-23 | PE | 495.00 | 1.90 | 0.40 26.67% |
3.55 1.65 |
1,579,500 | 1,053 | 40.28 | 700,500 | 75,000 11.99% |
RELIANCE | 29-Mar-23 | PE | 2,120.00 | 8.05 | -1.10 -12.02% |
16.45 7.75 |
1,575,000 | 6,300 | 194.36 | 385,750 | 96,750 33.48% |
HDFCLIFE | 29-Mar-23 | PE | 460.00 | 6.00 | 1.60 36.36% |
9.90 5.50 |
1,571,900 | 1,429 | 124.65 | 339,900 | 49,500 17.05% |
CUB | 29-Mar-23 | PE | 125.00 | 1.70 | 0.55 47.83% |
2.30 1.35 |
1,570,000 | 314 | 30.30 | 410,000 | 55,000 15.49% |
BAJAJFINSV | 29-Mar-23 | PE | 1,220.00 | 15.00 | 10.20 212.50% |
24.20 4.55 |
1,567,500 | 3,135 | 268.36 | 208,000 | 113,500 120.11% |
NIFTY | 23-Mar-23 | PE | 15,550.00 | 1.40 | -0.10 -6.67% |
2.05 1.20 |
1,566,950 | 31,339 | 25.54 | 183,200 | -10,050 -5.20% |
BAJAJFINSV | 29-Mar-23 | PE | 1,240.00 | 21.70 | 14.70 210.00% |
33.60 7.25 |
1,551,000 | 3,102 | 368.67 | 252,000 | 55,000 27.92% |
M&M | 29-Mar-23 | PE | 1,160.00 | 14.60 | 0.20 1.39% |
28.00 14.05 |
1,547,000 | 2,210 | 324.25 | 450,100 | -36,400 -7.48% |
IOC | 29-Mar-23 | PE | 77.00 | 0.25 | -0.20 -44.44% |
0.40 0.25 |
1,540,500 | 158 | 4.47 | 1,940,250 | 97,500 5.29% |
ADANIPORTS | 29-Mar-23 | PE | 660.00 | 12.25 | 2.30 23.12% |
18.15 11.45 |
1,535,625 | 2,457 | 228.65 | 670,625 | 45,000 7.19% |
BANKNIFTY | 29-Mar-23 | PE | 37,000.00 | 52.15 | 5.85 12.63% |
103.80 47.45 |
1,521,300 | 60,852 | 1,096.40 | 438,625 | 58,425 15.37% |
NIFTY | 29-Mar-23 | PE | 16,950.00 | 139.95 | 47.50 51.38% |
240.00 113.35 |
1,510,050 | 30,201 | 2,677.62 | 218,750 | -1,650 -0.75% |
PEL | 29-Mar-23 | PE | 640.00 | 10.60 | 6.25 143.68% |
16.30 5.30 |
1,509,750 | 2,745 | 179.51 | 202,400 | -28,050 -12.17% |
INDIACEM | 29-Mar-23 | PE | 170.00 | 1.60 | 1.20 300.00% |
3.05 0.50 |
1,505,100 | 519 | 26.94 | 461,100 | 49,300 11.97% |
IEX | 29-Mar-23 | PE | 140.00 | 0.50 | 0.05 11.11% |
0.95 0.45 |
1,500,000 | 400 | 10.35 | 1,811,250 | -71,250 -3.78% |
FINNIFTY | 21-Mar-23 | PE | 17,800.00 | 243.05 | 82.25 51.15% |
425.00 194.40 |
1,490,320 | 5,419 | 4,518.80 | 89,520 | -53,400 -37.36% |
FEDERALBNK | 29-Mar-23 | PE | 130.00 | 3.15 | 0.15 5.00% |
4.70 2.75 |
1,490,000 | 298 | 57.07 | 2,925,000 | 155,000 5.60% |
IDFCFIRSTB | 29-Mar-23 | PE | 49.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
1,485,000 | 99 | 1.34 | 1,230,000 | 240,000 24.24% |
JINDALSTEL | 29-Mar-23 | PE | 560.00 | 13.25 | 5.40 68.79% |
20.30 8.60 |
1,476,250 | 1,181 | 205.49 | 351,250 | -120,000 -25.46% |
WIPRO | 29-Mar-23 | PE | 360.00 | 2.35 | 1.25 113.64% |
3.60 1.10 |
1,474,500 | 983 | 37.89 | 645,000 | -34,500 -5.08% |
BHARATFORG | 29-Mar-23 | PE | 780.00 | 14.00 | 5.35 61.85% |
17.70 8.40 |
1,472,000 | 1,472 | 208.58 | 269,000 | 46,000 20.63% |
MANAPPURAM | 29-Mar-23 | PE | 105.00 | 0.45 | 0.00 0.00% |
0.60 0.25 |
1,470,000 | 245 | 6.62 | 1,056,000 | -156,000 -12.87% |
TATAMOTORS | 29-Mar-23 | PE | 395.00 | 2.15 | 0.70 48.28% |
3.90 2.00 |
1,469,175 | 1,031 | 43.49 | 732,450 | 176,700 31.79% |
CHOLAFIN | 29-Mar-23 | PE | 750.00 | 14.00 | 5.65 67.66% |
17.40 7.50 |
1,468,750 | 1,175 | 191.82 | 213,750 | 42,500 24.82% |
IOC | 29-Mar-23 | PE | 74.00 | 0.10 | 0.00 0.00% |
0.15 0.05 |
1,462,500 | 150 | 1.46 | 692,250 | -458,250 -39.83% |
IDFC | 29-Mar-23 | PE | 75.00 | 0.65 | 0.20 44.44% |
0.95 0.50 |
1,460,000 | 146 | 10.66 | 1,490,000 | -110,000 -6.88% |
NATIONALUM | 29-Mar-23 | PE | 81.00 | 2.60 | 1.60 160.00% |
3.25 1.70 |
1,455,000 | 194 | 37.10 | 765,000 | 15,000 2.00% |
NIFTY | 29-Mar-23 | PE | 16,550.00 | 45.45 | 14.25 45.67% |
90.30 40.60 |
1,454,750 | 29,095 | 1,018.62 | 135,900 | 41,650 44.19% |
WIPRO | 29-Mar-23 | PE | 350.00 | 0.90 | 0.30 50.00% |
1.45 0.55 |
1,452,000 | 968 | 15.10 | 1,027,500 | 37,500 3.79% |
WIPRO | 29-Mar-23 | PE | 365.00 | 3.95 | 2.25 132.35% |
5.55 2.00 |
1,447,500 | 965 | 54.57 | 465,000 | 76,500 19.69% |
BANKNIFTY | 29-Mar-23 | PE | 39,200.00 | 385.00 | 72.20 23.08% |
632.00 335.00 |
1,447,475 | 57,899 | 7,036.47 | 138,450 | 61,925 80.92% |
MANAPPURAM | 29-Mar-23 | PE | 115.00 | 3.40 | -0.25 -6.85% |
4.50 2.20 |
1,446,000 | 241 | 45.40 | 846,000 | 24,000 2.92% |
INDUSINDBK | 29-Mar-23 | PE | 980.00 | 15.50 | 3.25 26.53% |
23.20 13.60 |
1,444,950 | 3,211 | 259.37 | 313,650 | -18,000 -5.43% |
POWERGRID | 29-Mar-23 | PE | 220.00 | 0.80 | 0.05 6.67% |
1.25 0.80 |
1,436,400 | 532 | 14.51 | 1,992,600 | -113,400 -5.38% |
JUBLFOOD | 29-Mar-23 | PE | 400.00 | 1.45 | -0.30 -17.14% |
5.45 1.40 |
1,428,750 | 1,143 | 43.29 | 387,500 | 76,250 24.50% |
INFY | 29-Mar-23 | PE | 1,360.00 | 7.60 | 1.70 28.81% |
11.70 5.95 |
1,417,600 | 3,544 | 129.85 | 456,400 | 44,000 10.67% |
RBLBANK | 29-Mar-23 | PE | 115.00 | 0.30 | -0.05 -14.29% |
0.90 0.30 |
1,415,000 | 283 | 8.63 | 355,000 | 250,000 238.10% |
NIFTY | 23-Mar-23 | PE | 15,650.00 | 1.50 | -0.20 -11.76% |
2.30 1.30 |
1,400,200 | 28,004 | 25.76 | 183,650 | 3,200 1.77% |
INFY | 29-Mar-23 | PE | 1,420.00 | 28.65 | 8.30 40.79% |
38.50 25.00 |
1,388,400 | 3,471 | 448.04 | 343,600 | -90,400 -20.83% |
NIFTY | 23-Mar-23 | PE | 15,750.00 | 1.40 | -0.35 -20.00% |
2.65 0.60 |
1,386,700 | 27,734 | 27.73 | 161,150 | 23,000 16.65% |
TATASTEEL | 29-Mar-23 | PE | 110.00 | 5.75 | 1.90 49.35% |
6.55 4.35 |
1,386,000 | 252 | 78.45 | 6,006,000 | -209,000 -3.36% |
IEX | 29-Mar-23 | PE | 147.50 | 1.65 | 0.05 3.13% |
3.25 1.55 |
1,380,000 | 368 | 33.12 | 517,500 | -146,250 -22.03% |
BANKNIFTY | 29-Mar-23 | PE | 37,500.00 | 77.40 | 9.50 13.99% |
156.30 74.85 |
1,379,825 | 55,193 | 1,506.08 | 357,050 | 52,550 17.26% |
POWERGRID | 29-Mar-23 | PE | 230.00 | 4.15 | 0.85 25.76% |
5.65 3.60 |
1,352,700 | 501 | 61.82 | 845,100 | -118,800 -12.32% |
LUPIN | 29-Mar-23 | PE | 640.00 | 6.70 | 2.75 69.62% |
10.85 5.35 |
1,352,350 | 1,591 | 119.14 | 260,100 | 106,250 69.06% |
NIFTY | 27-Apr-23 | PE | 17,000.00 | 277.00 | 62.00 28.84% |
373.25 222.00 |
1,350,850 | 27,017 | 4,293.00 | 2,253,150 | 34,600 1.56% |
CANBK | 29-Mar-23 | PE | 265.00 | 1.80 | 0.25 16.13% |
3.25 1.75 |
1,347,300 | 499 | 35.30 | 542,700 | 16,200 3.08% |
CANBK | 29-Mar-23 | PE | 250.00 | 0.60 | 0.10 20.00% |
1.10 0.55 |
1,333,800 | 494 | 11.47 | 882,900 | 18,900 2.19% |
DLF | 29-Mar-23 | PE | 340.00 | 0.95 | 0.10 11.76% |
1.65 0.85 |
1,328,250 | 805 | 15.54 | 1,155,000 | -156,750 -11.95% |
AUROPHARMA | 29-Mar-23 | PE | 470.00 | 7.90 | 1.30 19.70% |
11.60 5.80 |
1,326,000 | 1,326 | 111.65 | 353,000 | 1,000 0.28% |
FINNIFTY | 21-Mar-23 | PE | 16,450.00 | 0.30 | -1.20 -80.00% |
1.50 0.10 |
1,324,840 | 52,994 | 11.39 | 81,040 | -93,360 -53.53% |
RAIN | 29-Mar-23 | PE | 155.00 | 3.20 | 1.35 72.97% |
4.55 1.95 |
1,312,500 | 375 | 46.46 | 626,500 | 105,000 20.13% |
KOTAKBANK | 29-Mar-23 | PE | 1,660.00 | 9.25 | -2.65 -22.27% |
15.60 9.20 |
1,304,400 | 3,261 | 152.48 | 418,000 | 12,800 3.16% |
TATAPOWER | 29-Mar-23 | PE | 205.00 | 4.00 | 1.25 45.45% |
5.65 3.30 |
1,302,750 | 386 | 57.71 | 2,210,625 | -195,750 -8.13% |
MOTHERSON | 29-Mar-23 | PE | 67.00 | 2.40 | 0.80 50.00% |
3.00 1.90 |
1,296,000 | 192 | 33.83 | 1,350,000 | -661,500 -32.89% |
BANDHANBNK | 29-Mar-23 | PE | 195.00 | 3.00 | 1.20 66.67% |
4.10 1.95 |
1,285,200 | 714 | 41.64 | 477,000 | 43,200 9.96% |
M&MFIN | 29-Mar-23 | PE | 215.00 | 1.10 | 0.60 120.00% |
2.00 0.65 |
1,284,000 | 321 | 18.87 | 300,000 | 116,000 63.04% |
BHEL | 29-Mar-23 | PE | 72.00 | 0.75 | 0.25 50.00% |
1.05 0.60 |
1,281,000 | 122 | 10.50 | 1,606,500 | -115,500 -6.71% |
AMBUJACEM | 29-Mar-23 | PE | 330.00 | 1.35 | 0.10 8.00% |
2.05 1.30 |
1,279,800 | 711 | 20.48 | 1,020,600 | -23,400 -2.24% |
MOTHERSON | 29-Mar-23 | PE | 63.00 | 0.90 | 0.25 38.46% |
1.25 0.65 |
1,275,750 | 189 | 13.01 | 1,377,000 | -162,000 -10.53% |
BHEL | 29-Mar-23 | PE | 73.00 | 1.10 | 0.40 57.14% |
1.40 0.80 |
1,270,500 | 121 | 14.36 | 1,197,000 | -31,500 -2.56% |
RELIANCE | 29-Mar-23 | PE | 2,000.00 | 2.50 | -0.45 -15.25% |
4.05 2.35 |
1,267,500 | 5,070 | 39.29 | 811,500 | 266,250 48.83% |
SAIL | 29-Mar-23 | PE | 87.00 | 2.65 | 1.10 70.97% |
3.30 1.70 |
1,264,000 | 158 | 31.35 | 816,000 | -288,000 -26.09% |
ABFRL | 29-Mar-23 | PE | 215.00 | 4.50 | -0.90 -16.67% |
7.65 4.25 |
1,263,600 | 486 | 76.45 | 696,800 | 374,400 116.13% |
MOTHERSON | 29-Mar-23 | PE | 64.00 | 1.15 | 0.35 43.75% |
1.50 0.95 |
1,262,250 | 187 | 15.90 | 614,250 | -54,000 -8.08% |
TATASTEEL | 29-Mar-23 | PE | 108.00 | 4.15 | 1.60 62.75% |
4.90 3.15 |
1,259,500 | 229 | 51.51 | 2,706,000 | -115,500 -4.09% |
DLF | 29-Mar-23 | PE | 375.00 | 9.80 | 2.40 32.43% |
14.20 8.20 |
1,258,950 | 763 | 127.28 | 237,600 | -135,300 -36.28% |
AXISBANK | 29-Mar-23 | PE | 780.00 | 1.15 | -0.30 -20.69% |
2.40 1.15 |
1,249,200 | 1,041 | 21.74 | 566,400 | 34,800 6.55% |
NIFTY | 06-Apr-23 | PE | 17,650.00 | 622.00 | 112.00 21.96% |
730.00 611.00 |
1,248,300 | 24,966 | 8,340.52 | 1,600,800 | 10,250 0.64% |
BPCL | 29-Mar-23 | PE | 335.00 | 1.05 | -0.30 -22.22% |
1.40 0.85 |
1,243,800 | 691 | 12.44 | 819,000 | 39,600 5.08% |
ONGC | 29-Mar-23 | PE | 145.00 | 0.40 | -0.05 -11.11% |
0.60 0.35 |
1,239,700 | 322 | 5.70 | 1,463,000 | -103,950 -6.63% |
LT | 29-Mar-23 | PE | 2,140.00 | 15.35 | 3.90 34.06% |
26.60 9.05 |
1,237,800 | 4,126 | 230.73 | 247,500 | 24,000 10.74% |
AXISBANK | 29-Mar-23 | PE | 790.00 | 1.80 | -0.30 -14.29% |
3.55 1.75 |
1,237,200 | 1,031 | 33.78 | 372,000 | 43,200 13.14% |
AUROPHARMA | 29-Mar-23 | PE | 480.00 | 11.90 | 1.10 10.19% |
18.00 9.65 |
1,229,000 | 1,229 | 160.51 | 131,000 | -196,000 -59.94% |
MOTHERSON | 29-Mar-23 | PE | 62.00 | 0.65 | 0.15 30.00% |
0.95 0.60 |
1,228,500 | 182 | 9.71 | 742,500 | -67,500 -8.33% |
NMDC | 29-Mar-23 | PE | 112.50 | 1.80 | 0.80 80.00% |
2.95 1.15 |
1,219,500 | 271 | 27.93 | 409,500 | -364,500 -47.09% |
HDFCBANK | 29-Mar-23 | PE | 1,580.00 | 29.60 | 3.75 14.51% |
40.50 26.05 |
1,207,800 | 2,196 | 392.54 | 551,100 | -23,650 -4.11% |
PVR | 29-Mar-23 | PE | 1,500.00 | 12.50 | 4.30 52.44% |
18.25 7.00 |
1,204,313 | 2,959 | 146.08 | 129,019 | -44,363 -25.59% |
RELIANCE | 29-Mar-23 | PE | 2,240.00 | 46.40 | 5.20 12.62% |
71.15 46.00 |
1,200,250 | 4,801 | 712.35 | 474,500 | -111,750 -19.06% |
JSWSTEEL | 29-Mar-23 | PE | 670.00 | 11.25 | 2.15 23.63% |
17.10 10.20 |
1,200,150 | 889 | 174.26 | 310,500 | 6,750 2.22% |
ABCAPITAL | 29-Mar-23 | PE | 145.00 | 1.20 | 0.55 84.62% |
1.90 0.85 |
1,198,800 | 222 | 15.22 | 1,112,400 | -21,600 -1.90% |
HDFCBANK | 29-Mar-23 | PE | 1,570.00 | 24.50 | 3.15 14.75% |
34.55 21.50 |
1,197,900 | 2,178 | 328.46 | 205,700 | -35,750 -14.81% |
M&MFIN | 29-Mar-23 | PE | 210.00 | 0.70 | 0.35 100.00% |
1.20 0.45 |
1,196,000 | 299 | 10.64 | 296,000 | 104,000 54.17% |
NIFTY | 29-Mar-23 | PE | 15,900.00 | 8.05 | 1.25 18.38% |
16.40 6.95 |
1,182,600 | 23,652 | 135.41 | 582,800 | 157,850 37.15% |
BAJAJFINSV | 29-Mar-23 | PE | 1,260.00 | 31.30 | 21.15 208.37% |
45.30 9.80 |
1,172,000 | 2,344 | 352.07 | 140,500 | -50,500 -26.44% |
VEDL | 29-Mar-23 | PE | 277.50 | 4.65 | 1.00 27.40% |
8.20 3.90 |
1,172,000 | 586 | 68.33 | 296,000 | 16,000 5.71% |
TATASTEEL | 27-Apr-23 | PE | 100.00 | 2.40 | 0.70 41.18% |
2.85 1.85 |
1,171,500 | 213 | 28.12 | 1,463,000 | 60,500 4.31% |
PNB | 27-Apr-23 | PE | 50.00 | 3.95 | 0.60 17.91% |
4.65 3.70 |
1,168,000 | 73 | 47.42 | 2,624,000 | 800,000 43.86% |
RBLBANK | 29-Mar-23 | PE | 127.50 | 1.00 | 0.10 11.11% |
3.00 1.00 |
1,165,000 | 233 | 21.55 | 415,000 | 205,000 97.62% |
HCLTECH | 29-Mar-23 | PE | 1,100.00 | 16.60 | 4.05 32.27% |
22.00 13.10 |
1,161,300 | 1,659 | 202.41 | 333,200 | -259,000 -43.74% |
COALINDIA | 29-Mar-23 | PE | 217.50 | 2.80 | 1.65 143.48% |
3.80 1.95 |
1,159,200 | 276 | 33.62 | 369,600 | -75,600 -16.98% |
ADANIPORTS | 29-Mar-23 | PE | 670.00 | 17.55 | 4.10 30.48% |
23.45 15.05 |
1,158,125 | 1,853 | 221.67 | 386,250 | -41,875 -9.78% |
INDUSINDBK | 29-Mar-23 | PE | 960.00 | 10.30 | 1.65 19.08% |
16.75 9.60 |
1,152,900 | 2,562 | 146.76 | 294,300 | -13,500 -4.39% |
BANKBARODA | 29-Mar-23 | PE | 165.00 | 7.05 | 1.05 17.50% |
9.80 7.05 |
1,152,450 | 197 | 93.81 | 4,059,900 | -251,550 -5.83% |
INDHOTEL | 29-Mar-23 | PE | 310.00 | 2.40 | 0.85 54.84% |
4.50 1.55 |
1,148,000 | 574 | 35.13 | 744,000 | -40,000 -5.10% |
GMRINFRA | 27-Apr-23 | PE | 40.00 | 1.05 | 0.40 61.54% |
1.10 0.65 |
1,147,500 | 51 | 9.87 | 1,552,500 | -382,500 -19.77% |
AXISBANK | 29-Mar-23 | PE | 850.00 | 18.30 | -0.25 -1.35% |
27.10 16.65 |
1,143,600 | 953 | 249.19 | 718,800 | 0 0.00% |
NTPC | 29-Mar-23 | PE | 165.00 | 0.15 | -0.05 -25.00% |
0.20 0.15 |
1,140,000 | 200 | 2.05 | 2,838,600 | 307,800 12.16% |
HINDALCO | 29-Mar-23 | PE | 400.00 | 16.70 | 6.55 64.53% |
21.50 13.25 |
1,131,200 | 808 | 196.26 | 1,136,800 | -211,400 -15.68% |
SAIL | 29-Mar-23 | PE | 88.00 | 3.00 | 1.00 50.00% |
4.10 2.20 |
1,120,000 | 140 | 38.86 | 616,000 | -144,000 -18.95% |
LT | 29-Mar-23 | PE | 2,180.00 | 30.00 | 8.05 36.67% |
46.90 20.05 |
1,116,900 | 3,723 | 353.95 | 120,900 | -49,500 -29.05% |
HINDUNILVR | 29-Mar-23 | PE | 2,400.00 | 5.30 | -6.40 -54.70% |
19.25 5.10 |
1,116,300 | 3,721 | 114.76 | 348,900 | 18,300 5.54% |
BAJFINANCE | 29-Mar-23 | PE | 5,600.00 | 110.00 | 59.70 118.69% |
167.40 51.40 |
1,113,750 | 8,910 | 1,144.82 | 154,500 | 1,625 1.06% |
TATAPOWER | 29-Mar-23 | PE | 202.50 | 2.65 | 0.80 43.24% |
4.30 2.35 |
1,110,375 | 329 | 35.98 | 1,019,250 | 40,500 4.14% |
NATIONALUM | 29-Mar-23 | PE | 76.00 | 0.70 | 0.50 250.00% |
1.00 0.35 |
1,110,000 | 148 | 7.66 | 450,000 | 97,500 27.66% |
ZEEL | 29-Mar-23 | PE | 185.00 | 0.75 | -0.25 -25.00% |
1.40 0.75 |
1,107,000 | 369 | 12.07 | 1,038,000 | 30,000 2.98% |
PNB | 27-Apr-23 | PE | 45.00 | 1.45 | 0.40 38.10% |
1.85 1.10 |
1,104,000 | 69 | 17.55 | 2,768,000 | 256,000 10.19% |
RECLTD | 29-Mar-23 | PE | 117.00 | 2.20 | 0.90 69.23% |
3.10 1.30 |
1,104,000 | 138 | 20.42 | 992,000 | -144,000 -12.68% |
BANKBARODA | 29-Mar-23 | PE | 147.50 | 0.55 | 0.05 10.00% |
0.95 0.55 |
1,099,800 | 188 | 8.47 | 631,800 | 52,650 9.09% |
AMBUJACEM | 29-Mar-23 | PE | 380.00 | 17.25 | 6.00 53.33% |
21.95 12.25 |
1,098,000 | 610 | 175.68 | 1,872,000 | -99,000 -5.02% |
HAL | 29-Mar-23 | PE | 2,700.00 | 87.00 | 55.95 180.19% |
113.55 33.45 |
1,095,300 | 3,651 | 729.03 | 226,800 | -85,500 -27.38% |
NIFTY | 27-Apr-23 | PE | 16,500.00 | 141.50 | 39.35 38.52% |
198.05 105.65 |
1,082,800 | 21,656 | 1,755.54 | 1,600,600 | 128,050 8.70% |
TORNTPHARM | 29-Mar-23 | PE | 1,540.00 | 31.85 | 6.55 25.89% |
47.65 27.45 |
1,079,000 | 2,158 | 361.68 | 28,500 | 9,500 50.00% |
LT | 29-Mar-23 | PE | 2,100.00 | 7.75 | 1.60 26.02% |
14.35 5.60 |
1,068,900 | 3,563 | 104.54 | 348,600 | -41,700 -10.68% |
JUBLFOOD | 29-Mar-23 | PE | 430.00 | 7.60 | -2.45 -24.38% |
20.65 6.55 |
1,067,500 | 854 | 114.44 | 290,000 | 6,250 2.20% |
POWERGRID | 29-Mar-23 | PE | 215.00 | 0.45 | 0.00 0.00% |
0.60 0.45 |
1,061,100 | 393 | 5.52 | 1,617,300 | -67,500 -4.01% |
IOC | 29-Mar-23 | PE | 81.00 | 1.50 | -0.65 -30.23% |
1.95 1.40 |
1,053,000 | 108 | 17.16 | 789,750 | 97,500 14.08% |
APOLLOTYRE | 29-Mar-23 | PE | 310.00 | 4.70 | -1.55 -24.80% |
8.55 4.45 |
1,050,000 | 300 | 67.72 | 714,000 | 45,500 6.81% |
NTPC | 29-Mar-23 | PE | 167.50 | 0.30 | 0.05 20.00% |
0.35 0.20 |
1,048,800 | 184 | 2.83 | 695,400 | -34,200 -4.69% |
NIFTY | 29-Mar-23 | PE | 17,300.00 | 324.95 | 91.00 38.90% |
479.95 288.00 |
1,045,050 | 20,901 | 4,065.77 | 1,443,050 | -179,950 -11.09% |
INDIACEM | 29-Mar-23 | PE | 185.00 | 7.85 | 4.85 161.67% |
11.35 3.70 |
1,029,500 | 355 | 78.04 | 658,300 | -214,600 -24.58% |
LUPIN | 29-Mar-23 | PE | 650.00 | 10.90 | 4.45 68.99% |
15.90 8.85 |
1,027,650 | 1,209 | 123.73 | 234,600 | -18,700 -7.38% |
BANKNIFTY | 29-Mar-23 | PE | 36,000.00 | 26.30 | -0.25 -0.94% |
49.65 24.40 |
1,020,900 | 40,836 | 370.48 | 368,075 | 14,300 4.04% |
HINDALCO | 29-Mar-23 | PE | 360.00 | 1.85 | 0.75 68.18% |
2.95 1.30 |
1,013,600 | 724 | 22.20 | 1,023,400 | -14,000 -1.35% |
SBIN | 29-Mar-23 | PE | 475.00 | 0.50 | 0.00 0.00% |
0.95 0.45 |
1,006,500 | 671 | 6.84 | 424,500 | -73,500 -14.76% |
ONGC | 29-Mar-23 | PE | 153.50 | 2.50 | 0.55 28.21% |
3.05 1.95 |
1,004,850 | 261 | 23.81 | 935,550 | -184,800 -16.49% |
L&TFH | 29-Mar-23 | PE | 82.00 | 0.75 | 0.30 66.67% |
1.25 0.60 |
999,488 | 112 | 9.20 | 615,756 | 124,936 25.45% |
BALRAMCHIN | 29-Mar-23 | PE | 340.00 | 2.15 | 1.80 514.29% |
4.25 0.55 |
998,400 | 624 | 26.16 | 228,800 | 11,200 5.15% |
BIOCON | 27-Apr-23 | PE | 200.00 | 8.20 | 2.95 56.19% |
9.85 5.95 |
993,600 | 432 | 76.90 | 349,600 | 92,000 35.71% |
ABFRL | 29-Mar-23 | PE | 210.00 | 2.65 | -0.70 -20.90% |
4.90 2.50 |
988,000 | 380 | 35.07 | 704,600 | -33,800 -4.58% |
BANKNIFTY | 29-Mar-23 | PE | 39,300.00 | 425.95 | 76.35 21.84% |
680.70 357.15 |
984,625 | 39,385 | 5,023.16 | 89,750 | 38,650 75.64% |
MOTHERSON | 29-Mar-23 | PE | 66.00 | 1.90 | 0.65 52.00% |
2.30 1.20 |
978,750 | 145 | 20.06 | 810,000 | -40,500 -4.76% |
IEX | 29-Mar-23 | PE | 142.50 | 0.75 | 0.15 25.00% |
1.40 0.65 |
975,000 | 260 | 9.95 | 510,000 | -183,750 -26.49% |
HAL | 29-Mar-23 | PE | 2,500.00 | 15.00 | 9.75 185.71% |
25.15 5.80 |
974,400 | 3,248 | 148.11 | 275,400 | 28,200 11.41% |
BHEL | 29-Mar-23 | PE | 71.00 | 0.60 | 0.20 50.00% |
0.75 0.40 |
966,000 | 92 | 5.51 | 766,500 | -21,000 -2.67% |
PETRONET | 29-Mar-23 | PE | 230.00 | 2.70 | 0.35 14.89% |
4.15 2.30 |
966,000 | 322 | 31.88 | 528,000 | -183,000 -25.74% |
SBIN | 27-Apr-23 | PE | 500.00 | 9.20 | 2.50 37.31% |
11.60 6.70 |
964,500 | 643 | 94.42 | 852,000 | 111,000 14.98% |
M&M | 29-Mar-23 | PE | 1,100.00 | 3.50 | -0.70 -16.67% |
8.95 3.40 |
959,700 | 1,371 | 53.36 | 679,700 | -37,800 -5.27% |
JINDALSTEL | 29-Mar-23 | PE | 570.00 | 18.25 | 7.15 64.41% |
26.50 11.75 |
951,250 | 761 | 169.80 | 321,250 | -115,000 -26.36% |
HINDPETRO | 29-Mar-23 | PE | 230.00 | 0.70 | -0.40 -36.36% |
0.95 0.55 |
950,400 | 352 | 6.37 | 583,200 | -102,600 -14.96% |
PVR | 29-Mar-23 | PE | 1,520.00 | 16.85 | 5.35 46.52% |
25.15 10.30 |
949,531 | 2,333 | 166.36 | 37,444 | 16,687 80.39% |
DLF | 29-Mar-23 | PE | 355.00 | 2.35 | 0.35 17.50% |
4.35 2.00 |
947,100 | 574 | 28.70 | 193,050 | -79,200 -29.09% |
SBIN | 29-Mar-23 | PE | 485.00 | 1.00 | 0.20 25.00% |
1.85 0.90 |
939,000 | 626 | 12.21 | 466,500 | 13,500 2.98% |
LICHSGFIN | 29-Mar-23 | PE | 340.00 | 3.35 | 0.30 9.84% |
5.35 3.15 |
936,000 | 468 | 37.72 | 586,000 | 14,000 2.45% |
ABFRL | 29-Mar-23 | PE | 200.00 | 0.90 | -0.35 -28.00% |
2.00 0.90 |
933,400 | 359 | 13.53 | 764,400 | -163,800 -17.65% |
GAIL | 29-Mar-23 | PE | 106.00 | 0.80 | 0.05 6.67% |
1.05 0.60 |
924,150 | 101 | 7.02 | 1,894,050 | 73,200 4.02% |
JSWSTEEL | 29-Mar-23 | PE | 640.00 | 3.15 | 0.50 18.87% |
5.95 3.05 |
922,050 | 683 | 43.98 | 253,800 | -5,400 -2.08% |
APOLLOTYRE | 29-Mar-23 | PE | 290.00 | 0.95 | -0.25 -20.83% |
1.75 0.90 |
920,500 | 263 | 12.24 | 602,000 | 28,000 4.88% |
RBLBANK | 29-Mar-23 | PE | 122.50 | 0.60 | 0.10 20.00% |
1.80 0.60 |
920,000 | 184 | 9.66 | 345,000 | 250,000 263.16% |
INDUSINDBK | 29-Mar-23 | PE | 940.00 | 7.00 | 0.80 12.90% |
12.10 6.40 |
915,750 | 2,035 | 79.76 | 218,250 | -12,150 -5.27% |
BANKNIFTY | 29-Mar-23 | PE | 36,500.00 | 36.60 | 2.50 7.33% |
70.20 34.10 |
914,025 | 36,561 | 463.50 | 195,250 | 14,150 7.81% |
RECLTD | 29-Mar-23 | PE | 114.00 | 0.95 | 0.40 72.73% |
1.45 0.55 |
912,000 | 114 | 9.30 | 1,264,000 | -224,000 -15.05% |
RECLTD | 29-Mar-23 | PE | 120.00 | 4.00 | 1.30 48.15% |
5.20 3.00 |
912,000 | 114 | 38.40 | 2,360,000 | -248,000 -9.51% |
VEDL | 29-Mar-23 | PE | 285.00 | 8.45 | 1.90 29.01% |
12.95 5.15 |
912,000 | 456 | 86.82 | 418,000 | -166,000 -28.42% |
ADANIENT | 29-Mar-23 | PE | 1,900.00 | 149.00 | 21.35 16.73% |
173.85 145.85 |
909,750 | 3,639 | 1,467.15 | 433,250 | -99,000 -18.60% |
BANDHANBNK | 29-Mar-23 | PE | 180.00 | 0.90 | 0.30 50.00% |
1.25 0.70 |
909,000 | 505 | 8.64 | 680,400 | 27,000 4.13% |
TATACHEM | 29-Mar-23 | PE | 940.00 | 10.95 | 3.30 43.14% |
14.25 8.85 |
908,000 | 1,816 | 110.78 | 128,000 | 54,500 74.15% |
NIFTY | 29-Mar-23 | PE | 17,500.00 | 490.45 | 125.10 34.24% |
656.05 430.55 |
904,900 | 18,098 | 5,070.06 | 2,036,300 | -141,400 -6.49% |
BHARTIARTL | 29-Mar-23 | PE | 760.00 | 11.50 | 1.05 10.05% |
14.70 9.30 |
901,550 | 949 | 111.61 | 393,300 | -52,250 -11.73% |
GUJGASLTD | 29-Mar-23 | PE | 500.00 | 9.50 | 0.75 8.57% |
11.40 7.55 |
901,250 | 721 | 85.98 | 313,750 | -5,000 -1.57% |
PNB | 29-Mar-23 | PE | 41.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
896,000 | 56 | 0.72 | 1,536,000 | -16,000 -1.03% |
BANKBARODA | 27-Apr-23 | PE | 160.00 | 6.60 | 0.60 10.00% |
8.55 6.60 |
895,050 | 153 | 67.58 | 1,123,200 | 23,400 2.13% |
WIPRO | 29-Mar-23 | PE | 375.00 | 9.40 | 4.80 104.35% |
11.70 5.30 |
894,000 | 596 | 73.84 | 474,000 | -183,000 -27.85% |
BAJAJFINSV | 29-Mar-23 | PE | 1,300.00 | 57.50 | 35.20 157.85% |
75.00 22.80 |
890,500 | 1,781 | 395.74 | 279,500 | -94,000 -25.17% |
INDUSTOWER | 29-Mar-23 | PE | 150.00 | 2.75 | -0.40 -12.70% |
4.55 2.50 |
890,400 | 318 | 31.61 | 1,363,600 | -5,600 -0.41% |
RBLBANK | 29-Mar-23 | PE | 145.00 | 8.65 | 2.70 45.38% |
13.55 6.55 |
890,000 | 178 | 89.00 | 720,000 | -460,000 -38.98% |
INDUSINDBK | 29-Mar-23 | PE | 900.00 | 3.15 | 0.05 1.61% |
6.25 3.00 |
889,650 | 1,977 | 39.41 | 434,250 | 105,750 32.19% |
RBLBANK | 29-Mar-23 | PE | 142.50 | 7.30 | 2.70 58.70% |
11.00 5.15 |
885,000 | 177 | 69.74 | 405,000 | -145,000 -26.36% |
TITAN | 29-Mar-23 | PE | 2,400.00 | 13.00 | -0.45 -3.35% |
17.00 9.60 |
885,000 | 2,360 | 124.96 | 456,000 | 24,750 5.74% |
NIFTY | 29-Mar-23 | PE | 16,450.00 | 34.00 | 10.20 42.86% |
70.50 30.15 |
883,450 | 17,669 | 432.18 | 172,900 | -17,850 -9.36% |
ONGC | 29-Mar-23 | PE | 151.00 | 1.40 | 0.15 12.00% |
1.85 1.20 |
877,800 | 228 | 12.90 | 1,008,700 | 57,750 6.07% |
IOC | 29-Mar-23 | PE | 75.00 | 0.10 | -0.05 -33.33% |
0.20 0.10 |
877,500 | 90 | 1.14 | 3,207,750 | 165,750 5.45% |
RAIN | 29-Mar-23 | PE | 150.00 | 1.50 | 0.60 66.67% |
2.30 1.05 |
875,000 | 250 | 15.14 | 864,500 | 98,000 12.79% |
PEL | 29-Mar-23 | PE | 620.00 | 6.00 | 3.15 110.53% |
10.40 3.55 |
874,500 | 1,590 | 63.58 | 162,800 | -13,750 -7.79% |
VEDL | 29-Mar-23 | PE | 265.00 | 1.90 | 0.35 22.58% |
3.50 1.65 |
874,000 | 437 | 21.33 | 794,000 | 18,000 2.32% |
BANKNIFTY | 29-Mar-23 | PE | 39,100.00 | 344.05 | 58.40 20.44% |
585.95 326.90 |
868,800 | 34,752 | 4,015.85 | 64,025 | 20,850 48.29% |
HDFCBANK | 29-Mar-23 | PE | 1,530.00 | 10.60 | 0.75 7.61% |
16.75 9.65 |
868,450 | 1,579 | 111.94 | 243,650 | 7,700 3.26% |
INDUSINDBK | 29-Mar-23 | PE | 1,020.00 | 32.30 | 7.20 28.69% |
43.05 27.50 |
866,250 | 1,925 | 302.41 | 300,150 | -127,350 -29.79% |
IRCTC | 29-Mar-23 | PE | 600.00 | 6.85 | 2.10 44.21% |
10.05 5.70 |
863,625 | 987 | 67.45 | 801,500 | 42,875 5.65% |
HCLTECH | 29-Mar-23 | PE | 1,090.00 | 11.90 | 2.60 27.96% |
16.60 9.95 |
863,100 | 1,233 | 120.83 | 182,000 | -68,600 -27.37% |
HCLTECH | 29-Mar-23 | PE | 1,080.00 | 8.50 | 1.60 23.19% |
12.50 6.75 |
859,600 | 1,228 | 87.51 | 340,900 | -93,800 -21.58% |
BIOCON | 29-Mar-23 | PE | 202.50 | 5.75 | 4.00 228.57% |
6.90 2.90 |
857,900 | 373 | 44.44 | 349,600 | 110,400 46.15% |
JINDALSTEL | 29-Mar-23 | PE | 500.00 | 1.60 | 0.15 10.34% |
3.05 1.45 |
857,500 | 686 | 18.78 | 857,500 | -82,500 -8.78% |
APOLLOHOSP | 29-Mar-23 | PE | 4,200.00 | 33.30 | 2.75 9.00% |
85.00 28.90 |
856,375 | 6,851 | 479.06 | 75,125 | 16,000 27.06% |
ASHOKLEY | 29-Mar-23 | PE | 125.00 | 0.20 | 0.05 33.33% |
0.25 0.15 |
850,000 | 170 | 1.62 | 685,000 | 175,000 34.31% |
TECHM | 29-Mar-23 | PE | 1,080.00 | 8.40 | 2.50 42.37% |
13.10 6.20 |
849,600 | 1,416 | 85.38 | 230,400 | -43,200 -15.79% |
BANKBARODA | 27-Apr-23 | PE | 150.00 | 3.00 | 0.30 11.11% |
4.25 3.00 |
848,250 | 145 | 31.81 | 854,100 | 228,150 36.45% |
M&M | 29-Mar-23 | PE | 1,120.00 | 5.35 | -0.70 -11.57% |
11.55 5.35 |
847,700 | 1,211 | 74.09 | 307,300 | -28,000 -8.35% |
HINDUNILVR | 29-Mar-23 | PE | 2,440.00 | 10.05 | -12.00 -54.42% |
36.35 9.20 |
845,100 | 2,817 | 158.71 | 141,000 | 19,500 16.05% |
FINNIFTY | 21-Mar-23 | PE | 16,100.00 | 0.20 | -0.40 -66.67% |
0.60 0.20 |
842,040 | 301 | 3.62 | 180,440 | -52,920 -22.68% |
IDEA | 27-Apr-23 | PE | 5.00 | 0.10 | 0.00 0.00% |
0.15 0.10 |
840,000 | 12 | 1.18 | 10,360,000 | 840,000 8.82% |
ITC | 29-Mar-23 | PE | 377.50 | 3.80 | -1.50 -28.30% |
7.50 3.70 |
840,000 | 525 | 44.69 | 552,000 | 72,000 15.00% |
CANBK | 29-Mar-23 | PE | 255.00 | 0.80 | 0.05 6.67% |
1.55 0.80 |
839,700 | 311 | 10.33 | 321,300 | -54,000 -14.39% |
IDFC | 29-Mar-23 | PE | 77.00 | 1.45 | 0.55 61.11% |
1.80 0.95 |
830,000 | 83 | 10.62 | 920,000 | 140,000 17.95% |
VEDL | 29-Mar-23 | PE | 272.50 | 3.05 | 0.55 22.00% |
5.80 2.80 |
826,000 | 413 | 35.44 | 312,000 | -28,000 -8.24% |
ASHOKLEY | 29-Mar-23 | PE | 132.50 | 1.05 | 0.55 110.00% |
1.30 0.50 |
825,000 | 165 | 8.25 | 665,000 | 135,000 25.47% |
TRENT | 29-Mar-23 | PE | 1,300.00 | 12.95 | 3.40 35.60% |
26.95 10.30 |
822,800 | 2,057 | 162.91 | 117,200 | -57,600 -32.95% |
BANDHANBNK | 29-Mar-23 | PE | 210.00 | 10.00 | 3.60 56.25% |
11.85 6.20 |
822,600 | 457 | 83.08 | 896,400 | -81,000 -8.29% |
LT | 29-Mar-23 | PE | 2,200.00 | 39.40 | 9.40 31.33% |
59.50 28.15 |
818,100 | 2,727 | 331.98 | 171,600 | -67,500 -28.23% |
ITC | 29-Mar-23 | PE | 367.50 | 1.20 | -0.65 -35.14% |
2.70 1.05 |
816,000 | 510 | 15.34 | 268,800 | -60,800 -18.45% |
COFORGE | 29-Mar-23 | PE | 3,800.00 | 93.55 | 48.65 108.35% |
115.00 52.20 |
814,500 | 5,430 | 772.39 | 47,250 | 4,950 11.70% |
GAIL | 29-Mar-23 | PE | 102.00 | 0.35 | 0.05 16.67% |
0.45 0.25 |
814,350 | 89 | 2.52 | 1,107,150 | -237,900 -17.69% |
GODREJCP | 29-Mar-23 | PE | 940.00 | 6.85 | -3.70 -35.07% |
12.85 6.75 |
812,000 | 812 | 76.25 | 171,000 | 30,000 21.28% |
KOTAKBANK | 29-Mar-23 | PE | 1,640.00 | 6.70 | -1.90 -22.09% |
11.10 6.40 |
811,600 | 2,029 | 67.85 | 395,200 | 23,600 6.35% |
GMRINFRA | 29-Mar-23 | PE | 36.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
810,000 | 36 | 0.41 | 2,295,000 | 292,500 14.61% |
SBIN | 29-Mar-23 | PE | 540.00 | 20.00 | 6.00 42.86% |
25.60 13.95 |
807,000 | 538 | 171.25 | 1,875,000 | -72,000 -3.70% |
SBIN | 29-Mar-23 | PE | 460.00 | 0.30 | 0.00 0.00% |
0.40 0.25 |
805,500 | 537 | 2.74 | 588,000 | 61,500 11.68% |
FEDERALBNK | 29-Mar-23 | PE | 122.50 | 0.55 | -0.10 -15.38% |
1.10 0.50 |
800,000 | 160 | 6.24 | 715,000 | -10,000 -1.38% |
COALINDIA | 29-Mar-23 | PE | 214.75 | 1.75 | 0.85 94.44% |
2.35 0.85 |
798,000 | 190 | 13.17 | 340,200 | 46,200 15.71% |
FINNIFTY | 21-Mar-23 | PE | 17,750.00 | 199.00 | 65.45 49.01% |
376.25 113.55 |
796,840 | 2,898 | 2,044.93 | 19,280 | -34,120 -63.90% |
MUTHOOTFIN | 29-Mar-23 | PE | 940.00 | 14.05 | -7.45 -34.65% |
17.70 10.00 |
792,550 | 1,441 | 116.90 | 197,450 | -1,650 -0.83% |
INFY | 29-Mar-23 | PE | 1,340.00 | 4.80 | 1.00 26.32% |
7.50 4.20 |
790,400 | 1,976 | 45.84 | 344,400 | -1,200 -0.35% |
INDHOTEL | 29-Mar-23 | PE | 315.00 | 4.10 | 1.50 57.69% |
7.00 2.95 |
788,000 | 394 | 39.87 | 320,000 | -180,000 -36.00% |
GAIL | 29-Mar-23 | PE | 103.00 | 0.45 | 0.10 28.57% |
0.55 0.35 |
786,900 | 86 | 2.99 | 1,290,150 | 27,450 2.17% |
CANBK | 29-Mar-23 | PE | 285.00 | 9.00 | 1.85 25.87% |
13.10 8.45 |
785,700 | 291 | 85.48 | 1,077,300 | -51,300 -4.55% |
PFC | 29-Mar-23 | PE | 152.50 | 3.40 | 1.75 106.06% |
4.30 2.15 |
781,200 | 126 | 22.65 | 390,600 | 86,800 28.57% |
NMDC | 29-Mar-23 | PE | 108.75 | 0.75 | 0.35 87.50% |
1.25 0.50 |
778,500 | 173 | 6.15 | 715,500 | 261,000 57.43% |
JINDALSTEL | 29-Mar-23 | PE | 520.00 | 3.10 | 0.80 34.78% |
5.80 2.50 |
770,000 | 616 | 30.65 | 595,000 | -67,500 -10.19% |
AXISBANK | 29-Mar-23 | PE | 770.00 | 0.80 | -0.20 -20.00% |
1.60 0.75 |
769,200 | 641 | 8.85 | 508,800 | 22,800 4.69% |
KOTAKBANK | 29-Mar-23 | PE | 1,600.00 | 4.20 | -1.25 -22.94% |
8.55 4.05 |
768,800 | 1,922 | 38.52 | 1,196,000 | 49,200 4.29% |
L&TFH | 29-Mar-23 | PE | 83.00 | 1.05 | 0.45 75.00% |
1.65 0.80 |
767,464 | 86 | 9.29 | 481,896 | -98,164 -16.92% |
HINDUNILVR | 29-Mar-23 | PE | 2,460.00 | 13.35 | -17.40 -56.59% |
47.30 12.90 |
767,100 | 2,557 | 188.32 | 165,300 | 28,500 20.83% |
NMDC | 29-Mar-23 | PE | 113.75 | 2.40 | 1.05 77.78% |
3.75 1.80 |
765,000 | 170 | 21.80 | 423,000 | -121,500 -22.31% |
NTPC | 29-Mar-23 | PE | 178.25 | 2.85 | 0.75 35.71% |
3.45 2.25 |
763,800 | 134 | 21.69 | 1,402,200 | -91,200 -6.11% |
HINDALCO | 29-Mar-23 | PE | 350.00 | 1.05 | 0.35 50.00% |
1.60 0.85 |
763,000 | 545 | 9.84 | 985,600 | 119,000 13.73% |
PEL | 29-Mar-23 | PE | 600.00 | 4.20 | 2.15 104.88% |
6.65 2.30 |
762,300 | 1,386 | 33.77 | 204,050 | 57,750 39.47% |
GAIL | 29-Mar-23 | PE | 112.00 | 3.00 | 0.00 0.00% |
3.75 2.65 |
759,450 | 83 | 22.94 | 521,550 | 9,150 1.79% |
HDFCLIFE | 29-Mar-23 | PE | 450.00 | 3.30 | 0.80 32.00% |
5.80 2.85 |
757,900 | 689 | 33.65 | 660,000 | -60,500 -8.40% |
NATIONALUM | 29-Mar-23 | PE | 72.00 | 0.25 | 0.20 400.00% |
0.30 0.10 |
757,500 | 101 | 1.52 | 442,500 | -120,000 -21.33% |
MANAPPURAM | 29-Mar-23 | PE | 107.50 | 0.75 | 0.00 0.00% |
1.10 0.45 |
756,000 | 126 | 5.29 | 726,000 | -66,000 -8.33% |
TATASTEEL | 29-Mar-23 | PE | 92.00 | 0.10 | 0.00 0.00% |
0.15 0.10 |
753,500 | 137 | 0.75 | 1,100,000 | 22,000 2.04% |
BEL | 29-Mar-23 | PE | 88.00 | 0.50 | 0.00 0.00% |
0.75 0.50 |
752,400 | 132 | 4.51 | 758,100 | 136,800 22.02% |
WIPRO | 29-Mar-23 | PE | 380.00 | 12.80 | 5.90 85.51% |
15.60 7.10 |
751,500 | 501 | 86.72 | 1,143,000 | -207,000 -15.33% |
AMBUJACEM | 29-Mar-23 | PE | 300.00 | 0.70 | 0.10 16.67% |
1.00 0.65 |
750,600 | 417 | 6.00 | 1,526,400 | 120,600 8.58% |
CIPLA | 29-Mar-23 | PE | 870.00 | 14.00 | 2.10 17.65% |
17.05 11.10 |
750,100 | 1,154 | 106.81 | 252,850 | -22,750 -8.25% |
GODREJCP | 29-Mar-23 | PE | 950.00 | 10.90 | -3.95 -26.60% |
17.20 10.00 |
748,000 | 748 | 99.63 | 125,000 | 54,000 76.06% |
VOLTAS | 29-Mar-23 | PE | 860.00 | 18.05 | 9.60 113.61% |
26.05 9.75 |
747,000 | 1,245 | 137.90 | 196,200 | -42,000 -17.63% |
NIFTY | 06-Apr-23 | PE | 17,900.00 | 874.05 | 153.70 21.34% |
1,015.20 874.05 |
746,450 | 14,929 | 6,917.35 | 1,023,000 | 16,750 1.66% |
HDFC | 29-Mar-23 | PE | 2,540.00 | 25.45 | 0.85 3.46% |
38.85 23.60 |
746,400 | 2,488 | 237.43 | 77,400 | -15,900 -17.04% |
AUBANK | 29-Mar-23 | PE | 580.00 | 13.80 | 4.10 42.27% |
16.75 9.15 |
744,000 | 744 | 98.06 | 253,000 | -69,000 -21.43% |
RECLTD | 29-Mar-23 | PE | 116.00 | 1.50 | 0.50 50.00% |
2.45 1.00 |
744,000 | 93 | 12.80 | 488,000 | 0 0.00% |
BANKBARODA | 29-Mar-23 | PE | 137.50 | 0.15 | 0.00 0.00% |
0.20 0.15 |
742,950 | 127 | 1.41 | 468,000 | -11,700 -2.44% |
TCS | 29-Mar-23 | PE | 3,000.00 | 10.80 | -0.80 -6.90% |
20.40 10.20 |
742,000 | 4,240 | 116.12 | 513,450 | -25,200 -4.68% |
NTPC | 29-Mar-23 | PE | 168.25 | 0.30 | 0.05 20.00% |
0.35 0.25 |
741,000 | 130 | 2.22 | 359,100 | -85,500 -19.23% |
L&TFH | 29-Mar-23 | PE | 84.00 | 1.45 | 0.60 70.59% |
2.10 1.10 |
740,692 | 83 | 12.22 | 651,452 | -124,936 -16.09% |
NIFTY | 06-Apr-23 | PE | 17,850.00 | 681.35 | 449.15 193.43% |
962.45 681.35 |
738,650 | 14,773 | 6,337.40 | 1,007,800 | 6,700 0.67% |
BAJFINANCE | 29-Mar-23 | PE | 5,400.00 | 47.50 | 27.05 132.27% |
82.00 24.40 |
737,750 | 5,902 | 398.16 | 109,125 | 17,500 19.10% |
ICICIPRULI | 29-Mar-23 | PE | 390.00 | 2.60 | 0.10 4.00% |
5.85 2.00 |
733,500 | 489 | 31.10 | 256,500 | -10,500 -3.93% |
NIFTY | 29-Mar-23 | PE | 15,000.00 | 2.85 | -0.10 -3.39% |
3.75 2.65 |
732,750 | 14,655 | 23.15 | 1,392,250 | 35,300 2.60% |
BIOCON | 29-Mar-23 | PE | 185.00 | 1.05 | -0.25 -19.23% |
3.85 0.80 |
731,400 | 318 | 8.48 | 246,100 | 197,800 409.52% |
NIFTY | 06-Apr-23 | PE | 17,800.00 | 775.25 | 175.05 29.17% |
910.00 751.05 |
730,850 | 14,617 | 5,954.53 | 709,500 | 706,600 24,365.52% |
RELIANCE | 29-Mar-23 | PE | 2,080.00 | 4.95 | -1.10 -18.18% |
9.60 4.65 |
728,250 | 2,913 | 53.09 | 153,250 | 47,000 44.24% |
NATIONALUM | 29-Mar-23 | PE | 83.00 | 4.00 | 2.15 116.22% |
4.80 3.10 |
727,500 | 97 | 28.66 | 555,000 | -187,500 -25.25% |
DELTACORP | 29-Mar-23 | PE | 190.00 | 3.15 | 1.20 61.54% |
4.10 1.70 |
722,400 | 258 | 21.67 | 562,800 | 67,200 13.56% |
HINDPETRO | 29-Mar-23 | PE | 235.00 | 1.10 | -0.85 -43.59% |
1.75 0.95 |
720,900 | 267 | 8.36 | 513,000 | 89,100 21.02% |
BALRAMCHIN | 29-Mar-23 | PE | 375.00 | 14.40 | 11.25 357.14% |
20.30 3.30 |
720,000 | 450 | 80.71 | 99,200 | 48,000 93.75% |
INFY | 29-Mar-23 | PE | 1,300.00 | 2.35 | 0.55 30.56% |
3.55 1.75 |
720,000 | 1,800 | 18.72 | 633,200 | 10,000 1.60% |
BEL | 29-Mar-23 | PE | 92.00 | 1.65 | 0.15 10.00% |
2.25 1.50 |
718,200 | 126 | 13.65 | 946,200 | 22,800 2.47% |
VEDL | 29-Mar-23 | PE | 240.00 | 0.60 | 0.10 20.00% |
0.85 0.50 |
718,000 | 359 | 4.88 | 1,096,000 | -198,000 -15.30% |
JINDALSTEL | 29-Mar-23 | PE | 530.00 | 4.25 | 1.30 44.07% |
8.05 3.45 |
717,500 | 574 | 39.25 | 318,750 | -16,250 -4.85% |
INDHOTEL | 29-Mar-23 | PE | 300.00 | 0.90 | 0.30 50.00% |
1.55 0.60 |
714,000 | 357 | 8.07 | 664,000 | -72,000 -9.78% |
RAIN | 29-Mar-23 | PE | 160.00 | 6.15 | 2.50 68.49% |
8.05 3.70 |
714,000 | 204 | 43.91 | 399,000 | -276,500 -40.93% |
BANKBARODA | 29-Mar-23 | PE | 170.00 | 12.20 | 2.20 22.00% |
14.45 11.65 |
713,700 | 122 | 92.21 | 3,808,350 | -356,850 -8.57% |
BHARATFORG | 29-Mar-23 | PE | 790.00 | 17.55 | 5.70 48.10% |
23.05 11.05 |
713,000 | 713 | 126.91 | 125,000 | -69,000 -35.57% |
LICHSGFIN | 29-Mar-23 | PE | 350.00 | 7.85 | 1.35 20.77% |
10.80 7.00 |
712,000 | 356 | 58.24 | 648,000 | -34,000 -4.99% |
UPL | 29-Mar-23 | PE | 690.00 | 4.90 | 1.05 27.27% |
7.65 3.70 |
709,800 | 546 | 42.09 | 239,200 | -27,300 -10.24% |
RELIANCE | 29-Mar-23 | PE | 2,260.00 | 58.55 | 7.60 14.92% |
86.00 57.80 |
709,000 | 2,836 | 518.70 | 468,250 | -111,750 -19.27% |
TATAPOWER | 29-Mar-23 | PE | 197.50 | 1.10 | 0.25 29.41% |
2.10 1.05 |
708,750 | 210 | 11.20 | 600,750 | 23,625 4.09% |
TITAN | 29-Mar-23 | PE | 2,440.00 | 24.60 | 0.40 1.65% |
31.90 19.00 |
706,875 | 1,885 | 195.95 | 170,250 | 49,875 41.43% |
PFC | 29-Mar-23 | PE | 152.00 | 3.15 | 1.50 90.91% |
4.05 2.00 |
706,800 | 114 | 20.64 | 316,200 | 24,800 8.51% |
ASIANPAINT | 29-Mar-23 | PE | 2,800.00 | 16.00 | -1.45 -8.31% |
24.10 12.25 |
701,400 | 3,507 | 142.17 | 199,400 | -20,600 -9.36% |
IEX | 29-Mar-23 | PE | 152.50 | 3.90 | 0.15 4.00% |
6.30 3.70 |
701,250 | 187 | 34.57 | 258,750 | -33,750 -11.54% |
TECHM | 29-Mar-23 | PE | 1,050.00 | 4.00 | 0.55 15.94% |
6.65 3.50 |
696,000 | 1,160 | 36.33 | 325,800 | -109,800 -25.21% |
TATAMOTORS | 29-Mar-23 | PE | 430.00 | 18.70 | 5.90 46.09% |
24.65 15.65 |
695,400 | 488 | 147.91 | 1,543,275 | -143,925 -8.53% |
ZYDUSLIFE | 29-Mar-23 | PE | 470.00 | 4.95 | -1.05 -17.50% |
8.30 4.60 |
694,800 | 386 | 44.40 | 288,000 | -32,400 -10.11% |
ITC | 29-Mar-23 | PE | 300.00 | 0.15 | 0.00 0.00% |
0.20 0.15 |
692,800 | 433 | 1.18 | 2,704,000 | 401,600 17.44% |
LT | 29-Mar-23 | PE | 2,120.00 | 10.95 | 2.60 31.14% |
19.60 7.50 |
692,100 | 2,307 | 89.77 | 118,200 | 8,700 7.95% |
CANBK | 29-Mar-23 | PE | 290.00 | 12.85 | 2.70 26.60% |
17.00 12.05 |
691,200 | 256 | 104.16 | 1,485,000 | -186,300 -11.15% |
NATIONALUM | 29-Mar-23 | PE | 74.00 | 0.40 | 0.25 166.67% |
0.55 0.15 |
690,000 | 92 | 2.55 | 457,500 | 15,000 3.39% |
VEDL | 29-Mar-23 | PE | 282.50 | 7.30 | 1.90 35.19% |
11.00 5.85 |
690,000 | 345 | 55.48 | 304,000 | 4,000 1.33% |
NIFTY | 29-Mar-23 | PE | 17,050.00 | 180.20 | 58.85 48.50% |
297.85 147.45 |
689,450 | 13,789 | 1,493.49 | 160,300 | -23,350 -12.71% |
TITAN | 29-Mar-23 | PE | 2,460.00 | 31.10 | -1.50 -4.60% |
42.40 25.95 |
687,750 | 1,834 | 243.05 | 144,750 | -1,875 -1.28% |
BIOCON | 29-Mar-23 | PE | 220.00 | 19.25 | 7.45 63.14% |
20.80 12.15 |
687,700 | 299 | 116.22 | 1,198,300 | -165,600 -12.14% |
ADANIPORTS | 29-Mar-23 | PE | 640.00 | 6.00 | 0.25 4.35% |
10.00 5.85 |
686,250 | 1,098 | 55.65 | 551,250 | 50,000 9.98% |
BANKBARODA | 29-Mar-23 | PE | 142.50 | 0.25 | 0.00 0.00% |
0.45 0.25 |
684,450 | 117 | 2.53 | 532,350 | 140,400 35.82% |
NATIONALUM | 29-Mar-23 | PE | 84.00 | 4.80 | 2.45 104.26% |
5.65 2.70 |
682,500 | 91 | 32.49 | 337,500 | -82,500 -19.64% |
BANKNIFTY | 29-Mar-23 | PE | 39,400.00 | 470.00 | 91.60 24.21% |
732.25 408.55 |
678,750 | 27,150 | 3,682.42 | 100,175 | 44,200 78.96% |
DABUR | 29-Mar-23 | PE | 530.00 | 3.40 | -0.60 -15.00% |
6.00 2.85 |
677,500 | 542 | 27.78 | 256,250 | -86,250 -25.18% |
TATAMOTORS | 29-Mar-23 | PE | 385.00 | 1.05 | 0.20 23.53% |
1.95 0.95 |
675,450 | 474 | 9.86 | 319,200 | 42,750 15.46% |
ADANIENT | 29-Mar-23 | PE | 1,400.00 | 11.95 | -3.30 -21.64% |
19.85 11.40 |
674,000 | 2,696 | 102.45 | 624,750 | -102,500 -14.09% |
BANDHANBNK | 29-Mar-23 | PE | 185.00 | 1.25 | 0.45 56.25% |
1.85 1.05 |
673,200 | 374 | 9.49 | 545,400 | 21,600 4.12% |
PNB | 27-Apr-23 | PE | 40.00 | 0.40 | 0.15 60.00% |
0.50 0.30 |
672,000 | 42 | 2.82 | 1,152,000 | 288,000 33.33% |
COALINDIA | 29-Mar-23 | PE | 225.00 | 8.10 | 4.00 97.56% |
9.35 5.05 |
667,800 | 159 | 50.22 | 663,600 | -37,800 -5.39% |
HDFCBANK | 29-Mar-23 | PE | 1,450.00 | 2.70 | -0.35 -11.48% |
5.10 2.60 |
667,700 | 1,214 | 23.17 | 683,100 | -2,750 -0.40% |
PFC | 29-Mar-23 | PE | 153.00 | 3.80 | 2.00 111.11% |
4.80 2.30 |
663,400 | 107 | 22.29 | 217,000 | -24,800 -10.26% |
NIFTY | 29-Mar-23 | PE | 15,500.00 | 4.05 | 0.35 9.46% |
6.00 3.65 |
661,650 | 13,233 | 32.42 | 176,650 | 50,900 40.48% |
L&TFH | 29-Mar-23 | PE | 81.00 | 0.60 | 0.25 71.43% |
0.95 0.45 |
660,376 | 74 | 4.69 | 339,112 | 26,772 8.57% |
AUROPHARMA | 29-Mar-23 | PE | 460.00 | 4.30 | 0.45 11.69% |
7.00 1.95 |
660,000 | 660 | 33.86 | 330,000 | -64,000 -16.24% |
IDFCFIRSTB | 29-Mar-23 | PE | 57.00 | 2.85 | 0.85 42.50% |
3.35 2.25 |
660,000 | 44 | 19.07 | 1,590,000 | -60,000 -3.64% |
AMBUJACEM | 29-Mar-23 | PE | 320.00 | 1.05 | 0.05 5.00% |
1.50 0.95 |
658,800 | 366 | 8.04 | 680,400 | -19,800 -2.83% |
TVSMOTOR | 29-Mar-23 | PE | 1,000.00 | 6.60 | 0.60 10.00% |
20.00 6.50 |
658,000 | 940 | 53.10 | 242,200 | 67,900 38.96% |
PFC | 29-Mar-23 | PE | 154.00 | 4.35 | 2.15 97.73% |
5.40 2.80 |
657,200 | 106 | 24.12 | 409,200 | 80,600 24.53% |
HDFC | 29-Mar-23 | PE | 2,500.00 | 14.80 | 0.35 2.42% |
23.45 12.85 |
656,400 | 2,188 | 116.45 | 251,700 | -20,100 -7.40% |
TATACONSUM | 29-Mar-23 | PE | 690.00 | 4.80 | 0.55 12.94% |
9.30 4.50 |
656,100 | 729 | 46.12 | 139,500 | 36,000 34.78% |
INDHOTEL | 29-Mar-23 | PE | 320.00 | 6.65 | 2.45 58.33% |
10.10 4.00 |
654,000 | 327 | 46.30 | 610,000 | -116,000 -15.98% |
SUNPHARMA | 29-Mar-23 | PE | 960.00 | 11.00 | -0.10 -0.90% |
18.15 10.00 |
648,900 | 927 | 90.52 | 466,200 | 9,800 2.15% |
RELIANCE | 29-Mar-23 | PE | 2,040.00 | 3.20 | -0.75 -18.99% |
5.75 3.00 |
646,750 | 2,587 | 28.85 | 156,500 | 89,250 132.71% |
TECHM | 29-Mar-23 | PE | 1,110.00 | 17.25 | 5.30 44.35% |
26.45 13.00 |
646,200 | 1,077 | 130.02 | 191,400 | 5,400 2.90% |
BIOCON | 29-Mar-23 | PE | 197.50 | 3.60 | 1.45 67.44% |
4.55 2.00 |
639,400 | 278 | 21.61 | 163,300 | 105,800 184.00% |
DELTACORP | 29-Mar-23 | PE | 180.00 | 1.00 | 0.40 66.67% |
1.35 0.50 |
638,400 | 228 | 6.00 | 540,400 | -36,400 -6.31% |
TECHM | 29-Mar-23 | PE | 1,120.00 | 23.00 | 7.70 50.33% |
33.00 17.10 |
634,800 | 1,058 | 159.27 | 248,400 | -101,400 -28.99% |
TCS | 29-Mar-23 | PE | 3,200.00 | 73.20 | 23.50 47.28% |
110.00 66.80 |
631,400 | 3,608 | 526.78 | 493,150 | -76,650 -13.45% |
CHOLAFIN | 29-Mar-23 | PE | 740.00 | 9.60 | 4.05 72.97% |
12.20 5.90 |
630,000 | 504 | 58.02 | 202,500 | -25,000 -10.99% |
SUNPHARMA | 29-Mar-23 | PE | 950.00 | 7.35 | -1.05 -12.50% |
12.50 6.60 |
630,000 | 900 | 60.80 | 352,800 | -10,500 -2.89% |
ZEEL | 29-Mar-23 | PE | 170.00 | 0.25 | -0.15 -37.50% |
0.50 0.25 |
630,000 | 210 | 2.39 | 1,749,000 | -90,000 -4.89% |
NTPC | 29-Mar-23 | PE | 170.75 | 0.45 | 0.10 28.57% |
0.60 0.30 |
621,300 | 109 | 2.86 | 1,065,900 | 34,200 3.31% |
NIFTY | 29-Mar-23 | PE | 15,600.00 | 4.50 | 0.50 12.50% |
7.40 4.35 |
619,550 | 12,391 | 35.44 | 182,450 | -60,600 -24.93% |
APOLLOTYRE | 29-Mar-23 | PE | 295.00 | 1.45 | -0.35 -19.44% |
2.65 1.30 |
619,500 | 177 | 12.14 | 241,500 | -3,500 -1.43% |
ITC | 29-Mar-23 | PE | 355.00 | 0.40 | -0.20 -33.33% |
0.85 0.35 |
617,600 | 386 | 3.71 | 678,400 | 28,800 4.43% |
UPL | 29-Mar-23 | PE | 710.00 | 11.00 | 1.95 21.55% |
16.60 9.10 |
617,500 | 475 | 78.30 | 295,100 | -54,600 -15.61% |
NIFTY | 29-Mar-23 | PE | 15,700.00 | 5.45 | 0.55 11.22% |
9.80 3.45 |
616,000 | 12,320 | 43.98 | 202,100 | 39,500 24.29% |
TATASTEEL | 27-Apr-23 | PE | 105.00 | 4.45 | 1.30 41.27% |
5.00 3.55 |
616,000 | 112 | 26.86 | 852,500 | 231,000 37.17% |
IDFCFIRSTB | 27-Apr-23 | PE | 55.00 | 2.30 | 0.60 35.29% |
2.80 2.05 |
615,000 | 41 | 15.07 | 2,295,000 | 45,000 2.00% |
TATACHEM | 29-Mar-23 | PE | 960.00 | 20.10 | 5.20 34.90% |
24.75 16.40 |
615,000 | 1,230 | 134.13 | 91,500 | -33,500 -26.80% |
TATAPOWER | 29-Mar-23 | PE | 185.00 | 0.25 | -0.05 -16.67% |
0.40 0.25 |
614,250 | 182 | 2.09 | 833,625 | -131,625 -13.64% |
COALINDIA | 29-Mar-23 | PE | 212.50 | 1.05 | 0.55 110.00% |
1.55 0.70 |
613,200 | 146 | 7.67 | 281,400 | 67,200 31.37% |
ITC | 27-Apr-23 | PE | 370.00 | 5.00 | -0.65 -11.50% |
7.30 5.00 |
612,800 | 383 | 37.75 | 665,600 | 184,000 38.21% |
MANAPPURAM | 29-Mar-23 | PE | 100.00 | 0.20 | 0.00 0.00% |
0.25 0.15 |
612,000 | 102 | 1.10 | 942,000 | -6,000 -0.63% |
TECHM | 29-Mar-23 | PE | 1,090.00 | 10.10 | 2.80 38.36% |
16.45 8.00 |
610,800 | 1,018 | 78.61 | 207,600 | -35,400 -14.57% |
MPHASIS | 29-Mar-23 | PE | 1,800.00 | 29.55 | 12.90 77.48% |
38.90 18.80 |
610,500 | 2,220 | 185.35 | 172,150 | -17,050 -9.01% |
NIFTY | 27-Apr-23 | PE | 16,800.00 | 208.35 | 49.15 30.87% |
290.00 190.30 |
609,050 | 12,181 | 1,482.61 | 764,450 | 58,400 8.27% |
BHEL | 29-Mar-23 | PE | 67.00 | 0.20 | 0.10 100.00% |
0.20 0.15 |
609,000 | 58 | 1.10 | 441,000 | -304,500 -40.85% |
PETRONET | 29-Mar-23 | PE | 235.00 | 5.60 | 1.00 21.74% |
7.55 4.85 |
609,000 | 203 | 37.76 | 321,000 | -21,000 -6.14% |
ICICIBANK | 29-Mar-23 | PE | 780.00 | 1.30 | -0.30 -18.75% |
2.50 1.30 |
608,300 | 869 | 11.50 | 623,700 | 40,600 6.96% |
ICICIPRULI | 29-Mar-23 | PE | 400.00 | 5.20 | 0.10 1.96% |
10.50 3.90 |
607,500 | 405 | 39.85 | 333,000 | -73,500 -18.08% |
BAJAJFINSV | 29-Mar-23 | PE | 1,280.00 | 41.80 | 26.75 177.74% |
58.80 14.05 |
606,500 | 1,213 | 208.15 | 144,500 | -47,000 -24.54% |
INFY | 29-Mar-23 | PE | 1,440.00 | 41.25 | 11.85 40.31% |
52.60 39.65 |
602,000 | 1,505 | 276.08 | 479,600 | -29,600 -5.81% |
HINDUNILVR | 29-Mar-23 | PE | 2,500.00 | 26.60 | -26.65 -50.05% |
76.00 25.05 |
601,200 | 2,004 | 200.56 | 341,400 | 86,400 33.88% |
IDFC | 29-Mar-23 | PE | 70.00 | 0.15 | 0.00 0.00% |
0.30 0.15 |
600,000 | 60 | 1.14 | 2,410,000 | 50,000 2.12% |
AXISBANK | 29-Mar-23 | PE | 760.00 | 0.60 | -0.15 -20.00% |
1.00 0.55 |
600,000 | 500 | 4.62 | 273,600 | -18,000 -6.17% |
BANKNIFTY | 29-Mar-23 | PE | 40,000.00 | 772.40 | 123.35 19.00% |
1,114.75 668.05 |
599,775 | 23,991 | 5,382.62 | 476,650 | -54,250 -10.22% |
BHEL | 29-Mar-23 | PE | 66.00 | 0.15 | 0.05 50.00% |
0.20 0.10 |
598,500 | 57 | 0.84 | 777,000 | -126,000 -13.95% |
AUROPHARMA | 29-Mar-23 | PE | 450.00 | 2.55 | 0.40 18.60% |
4.10 2.05 |
598,000 | 598 | 17.28 | 446,000 | -76,000 -14.56% |
DLF | 29-Mar-23 | PE | 380.00 | 13.10 | 3.05 30.35% |
19.00 10.95 |
594,000 | 360 | 82.27 | 270,600 | -97,350 -26.46% |
ICICIBANK | 29-Mar-23 | PE | 790.00 | 1.95 | -0.40 -17.02% |
3.75 1.85 |
592,900 | 847 | 17.43 | 513,100 | -14,700 -2.79% |
VOLTAS | 29-Mar-23 | PE | 850.00 | 14.05 | 8.05 134.17% |
20.35 6.70 |
591,600 | 986 | 85.43 | 247,200 | 24,000 10.75% |
NIFTY | 27-Apr-23 | PE | 15,500.00 | 39.00 | 14.25 57.58% |
49.10 28.10 |
590,550 | 11,811 | 230.14 | 311,200 | 191,850 160.75% |
ACC | 29-Mar-23 | PE | 1,700.00 | 33.15 | 10.75 47.99% |
46.55 23.70 |
588,750 | 2,355 | 219.78 | 293,500 | -3,750 -1.26% |
SBIN | 29-Mar-23 | PE | 550.00 | 28.70 | 7.55 35.70% |
34.40 25.50 |
588,000 | 392 | 174.87 | 3,159,000 | -96,000 -2.95% |
NIFTY | 23-Mar-23 | PE | 17,500.00 | 495.00 | 122.55 32.90% |
669.60 428.90 |
586,600 | 11,732 | 3,300.33 | 393,900 | -5,450 -1.36% |
BAJFINANCE | 29-Mar-23 | PE | 5,700.00 | 175.00 | 95.45 119.99% |
234.60 83.05 |
585,625 | 4,685 | 858.53 | 128,750 | -64,250 -33.29% |
M&MFIN | 29-Mar-23 | PE | 235.00 | 9.90 | 5.20 110.64% |
12.05 5.20 |
584,000 | 146 | 54.49 | 388,000 | -96,000 -19.83% |
JUBLFOOD | 29-Mar-23 | PE | 390.00 | 0.85 | -0.10 -10.53% |
3.15 0.85 |
583,750 | 467 | 9.22 | 138,750 | 63,750 85.00% |
ICICIPRULI | 29-Mar-23 | PE | 380.00 | 1.25 | -0.05 -3.85% |
3.20 1.00 |
583,500 | 389 | 11.49 | 540,000 | 12,000 2.27% |
HDFCBANK | 29-Mar-23 | PE | 1,510.00 | 6.80 | -0.45 -6.21% |
11.35 6.50 |
580,250 | 1,055 | 51.53 | 215,050 | 5,500 2.62% |
IDFC | 29-Mar-23 | PE | 76.00 | 0.95 | 0.40 72.73% |
1.45 0.70 |
580,000 | 58 | 6.09 | 410,000 | -130,000 -24.07% |
COALINDIA | 29-Mar-23 | PE | 217.25 | 2.65 | 1.45 120.83% |
3.65 1.60 |
579,600 | 138 | 16.92 | 298,200 | -58,800 -16.47% |
BHARTIARTL | 29-Mar-23 | PE | 730.00 | 2.45 | -0.20 -7.55% |
3.90 2.25 |
577,600 | 608 | 17.56 | 368,600 | -38,000 -9.35% |
RECLTD | 29-Mar-23 | PE | 118.00 | 2.80 | 1.10 64.71% |
3.50 1.60 |
576,000 | 72 | 13.77 | 784,000 | -240,000 -23.44% |
SBIN | 29-Mar-23 | PE | 535.00 | 16.15 | 4.85 42.92% |
21.40 13.20 |
573,000 | 382 | 99.01 | 574,500 | -30,000 -4.96% |
BAJAJFINSV | 29-Mar-23 | PE | 1,160.00 | 4.80 | 3.00 166.67% |
8.00 2.10 |
572,500 | 1,145 | 31.20 | 118,500 | 21,500 22.16% |
ABCAPITAL | 29-Mar-23 | PE | 140.00 | 0.50 | 0.25 100.00% |
0.75 0.35 |
572,400 | 106 | 3.03 | 756,000 | -75,600 -9.09% |
NATIONALUM | 29-Mar-23 | PE | 70.00 | 0.15 | 0.10 200.00% |
0.20 0.10 |
570,000 | 76 | 0.80 | 862,500 | 7,500 0.88% |
BANKBARODA | 27-Apr-23 | PE | 155.00 | 4.70 | 0.65 16.05% |
6.00 4.65 |
567,450 | 97 | 29.90 | 333,450 | 58,500 21.28% |
BANKBARODA | 29-Mar-23 | PE | 162.50 | 5.40 | 0.95 21.35% |
7.65 5.40 |
567,450 | 97 | 36.32 | 1,304,550 | 5,850 0.45% |
NMDC | 29-Mar-23 | PE | 111.25 | 1.45 | 0.75 107.14% |
2.25 0.95 |
567,000 | 126 | 9.70 | 1,039,500 | -229,500 -18.09% |
SRF | 29-Mar-23 | PE | 2,300.00 | 35.30 | 0.25 0.71% |
43.50 31.00 |
566,625 | 1,511 | 213.96 | 146,625 | -750 -0.51% |
HINDCOPPER | 29-Mar-23 | PE | 95.00 | 1.20 | 0.55 84.62% |
1.65 0.65 |
566,400 | 118 | 7.31 | 1,128,000 | -14,400 -1.26% |
PEL | 29-Mar-23 | PE | 680.00 | 29.70 | 17.90 151.69% |
38.70 12.35 |
565,400 | 1,028 | 148.19 | 265,650 | -87,450 -24.77% |
VOLTAS | 29-Mar-23 | PE | 840.00 | 10.00 | 5.65 129.89% |
15.70 4.90 |
564,600 | 941 | 61.71 | 150,000 | 15,600 11.61% |
BEL | 29-Mar-23 | PE | 91.00 | 1.25 | 0.15 13.64% |
1.70 1.10 |
564,300 | 99 | 8.01 | 570,000 | -22,800 -3.85% |
PFC | 29-Mar-23 | PE | 160.00 | 8.70 | 3.45 65.71% |
10.20 6.40 |
564,200 | 91 | 46.21 | 2,008,800 | -142,600 -6.63% |
ONGC | 29-Mar-23 | PE | 147.50 | 0.70 | 0.00 0.00% |
0.90 0.65 |
562,100 | 146 | 4.05 | 523,600 | 173,250 49.45% |
BAJFINANCE | 29-Mar-23 | PE | 5,300.00 | 32.50 | 18.15 126.48% |
58.40 17.15 |
560,250 | 4,482 | 213.51 | 132,500 | 37,250 39.11% |
IDEA | 29-Mar-23 | PE | 4.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
560,000 | 8 | 0.28 | 1,260,000 | 560,000 80.00% |
POWERGRID | 29-Mar-23 | PE | 227.50 | 2.85 | 0.55 23.91% |
4.00 2.45 |
558,900 | 207 | 18.50 | 348,300 | -48,600 -12.24% |
ASIANPAINT | 29-Mar-23 | PE | 2,840.00 | 27.15 | -0.95 -3.38% |
40.00 25.80 |
558,800 | 2,794 | 192.00 | 72,000 | -14,800 -17.05% |
GAIL | 29-Mar-23 | PE | 104.00 | 0.55 | 0.10 22.22% |
0.65 0.40 |
558,150 | 61 | 2.73 | 1,299,300 | 27,450 2.16% |
AUROPHARMA | 29-Mar-23 | PE | 475.00 | 9.50 | 1.10 13.10% |
14.10 7.45 |
558,000 | 558 | 56.80 | 187,000 | 44,000 30.77% |
M&MFIN | 29-Mar-23 | PE | 240.00 | 14.20 | 6.85 93.20% |
16.00 8.40 |
556,000 | 139 | 70.67 | 544,000 | -244,000 -30.96% |
TATASTEEL | 27-Apr-23 | PE | 95.00 | 1.20 | 0.40 50.00% |
1.50 1.00 |
555,500 | 101 | 7.05 | 929,500 | 297,000 46.96% |
BIOCON | 27-Apr-23 | PE | 190.00 | 4.75 | 1.40 41.79% |
6.00 3.70 |
554,300 | 241 | 27.16 | 184,000 | 163,300 788.89% |
L&TFH | 29-Mar-23 | PE | 78.00 | 0.30 | 0.10 50.00% |
0.45 0.20 |
553,288 | 62 | 1.77 | 392,656 | 116,012 41.94% |
FEDERALBNK | 29-Mar-23 | PE | 117.50 | 0.25 | 0.00 0.00% |
1.00 0.20 |
550,000 | 110 | 1.71 | 445,000 | 40,000 9.88% |
INDIGO | 29-Mar-23 | PE | 1,800.00 | 11.30 | -4.40 -28.03% |
25.00 11.00 |
548,100 | 1,827 | 109.13 | 132,600 | -1,200 -0.90% |
INDIACEM | 29-Mar-23 | PE | 190.00 | 11.90 | 6.75 131.07% |
15.30 6.55 |
545,200 | 188 | 58.23 | 513,300 | -211,700 -29.20% |
TATAPOWER | 29-Mar-23 | PE | 180.00 | 0.20 | -0.05 -20.00% |
0.30 0.20 |
543,375 | 161 | 1.41 | 1,711,125 | -67,500 -3.80% |
BAJFINANCE | 29-Mar-23 | PE | 5,200.00 | 24.00 | 14.10 142.42% |
41.00 11.95 |
542,375 | 4,339 | 136.30 | 115,000 | 50,625 78.64% |
HINDUNILVR | 29-Mar-23 | PE | 2,420.00 | 7.20 | -8.70 -54.72% |
26.55 6.75 |
539,700 | 1,799 | 78.04 | 92,400 | 23,700 34.50% |
NIFTY | 23-Mar-23 | PE | 17,400.00 | 398.60 | 110.85 38.52% |
570.00 355.60 |
537,650 | 10,753 | 2,505.56 | 296,150 | -58,950 -16.60% |
HDFC | 29-Mar-23 | PE | 2,520.00 | 19.50 | 0.35 1.83% |
30.45 17.65 |
534,000 | 1,780 | 130.40 | 62,700 | -16,500 -20.83% |
TECHM | 29-Mar-23 | PE | 1,060.00 | 5.15 | 1.15 28.75% |
8.15 4.25 |
534,000 | 890 | 33.27 | 204,000 | -37,200 -15.42% |
CUB | 29-Mar-23 | PE | 130.00 | 3.95 | 1.35 51.92% |
4.70 3.00 |
530,000 | 106 | 20.41 | 830,000 | -15,000 -1.78% |
KOTAKBANK | 29-Mar-23 | PE | 1,620.00 | 5.30 | -1.50 -22.06% |
9.40 4.95 |
529,200 | 1,323 | 32.81 | 220,400 | -18,800 -7.86% |
SBIN | 29-Mar-23 | PE | 465.00 | 0.30 | -0.05 -14.29% |
0.50 0.30 |
528,000 | 352 | 2.11 | 123,000 | 4,500 3.80% |
VEDL | 29-Mar-23 | PE | 267.50 | 2.25 | 0.45 25.00% |
4.15 1.95 |
528,000 | 264 | 15.00 | 260,000 | 28,000 12.07% |
ASIANPAINT | 29-Mar-23 | PE | 2,700.00 | 6.00 | -0.80 -11.76% |
9.05 5.55 |
524,400 | 2,622 | 37.23 | 311,600 | 19,000 6.49% |
TATAMOTORS | 27-Apr-23 | PE | 400.00 | 9.50 | 3.20 50.79% |
11.90 7.85 |
524,400 | 368 | 52.86 | 655,500 | -62,700 -8.73% |
BSOFT | 29-Mar-23 | PE | 270.00 | 4.50 | 1.20 36.36% |
7.05 3.40 |
524,000 | 262 | 28.51 | 426,000 | -46,000 -9.75% |
JUBLFOOD | 29-Mar-23 | PE | 380.00 | 0.60 | 0.00 0.00% |
1.75 0.55 |
523,750 | 419 | 5.45 | 122,500 | 26,250 27.27% |
PETRONET | 29-Mar-23 | PE | 225.00 | 1.30 | 0.20 18.18% |
1.95 1.05 |
522,000 | 174 | 7.99 | 477,000 | -42,000 -8.09% |
TATACHEM | 29-Mar-23 | PE | 950.00 | 14.80 | 4.15 38.97% |
19.00 12.50 |
522,000 | 1,044 | 83.00 | 152,500 | -22,500 -12.86% |
HINDPETRO | 29-Mar-23 | PE | 247.50 | 4.65 | -2.85 -38.00% |
6.30 4.00 |
521,100 | 193 | 26.26 | 180,900 | 40,500 28.85% |
BANKNIFTY | 29-Mar-23 | PE | 35,000.00 | 13.55 | -1.90 -12.30% |
25.80 13.55 |
518,800 | 20,752 | 100.18 | 185,225 | 67,850 57.81% |
ADANIPORTS | 29-Mar-23 | PE | 630.00 | 4.40 | -0.15 -3.30% |
7.50 4.40 |
518,750 | 830 | 31.59 | 401,250 | 23,750 6.29% |
RELIANCE | 29-Mar-23 | PE | 2,060.00 | 3.95 | -1.05 -21.00% |
7.25 3.65 |
518,250 | 2,073 | 29.44 | 121,000 | -3,250 -2.62% |
NATIONALUM | 29-Mar-23 | PE | 85.00 | 5.80 | 2.85 96.61% |
6.45 3.25 |
517,500 | 69 | 28.62 | 1,500,000 | -60,000 -3.85% |
INDIACEM | 29-Mar-23 | PE | 165.00 | 0.85 | 0.65 325.00% |
1.80 0.30 |
516,200 | 178 | 5.37 | 133,400 | -46,400 -25.81% |
NIFTY | 27-Apr-23 | PE | 17,200.00 | 351.80 | 68.90 24.35% |
466.20 311.50 |
515,700 | 10,314 | 2,173.16 | 401,500 | -92,550 -18.73% |
MOTHERSON | 27-Apr-23 | PE | 60.00 | 1.30 | 0.40 44.44% |
1.50 1.20 |
513,000 | 76 | 7.08 | 425,250 | 290,250 215.00% |
RELIANCE | 27-Apr-23 | PE | 2,200.00 | 63.45 | 7.60 13.61% |
81.35 61.00 |
510,750 | 2,043 | 370.50 | 618,250 | 149,250 31.82% |
POWERGRID | 29-Mar-23 | PE | 210.00 | 0.25 | -0.05 -16.67% |
0.30 0.25 |
510,300 | 189 | 1.43 | 1,082,700 | 145,800 15.56% |
HDFCAMC | 29-Mar-23 | PE | 1,600.00 | 12.85 | 4.75 58.64% |
28.00 6.25 |
510,000 | 1,700 | 60.84 | 203,700 | 23,400 12.98% |
IRCTC | 29-Mar-23 | PE | 590.00 | 4.10 | 1.10 36.67% |
6.45 3.15 |
509,250 | 582 | 26.79 | 228,375 | 22,750 11.06% |
TATACONSUM | 29-Mar-23 | PE | 680.00 | 3.00 | 0.45 17.65% |
10.00 2.70 |
507,600 | 564 | 22.79 | 141,300 | -28,800 -16.93% |
BEL | 29-Mar-23 | PE | 93.00 | 2.10 | 0.15 7.69% |
2.70 2.00 |
507,300 | 89 | 11.67 | 815,100 | -85,500 -9.49% |
INFY | 29-Mar-23 | PE | 1,320.00 | 3.30 | 0.60 22.22% |
5.15 2.20 |
504,800 | 1,262 | 19.03 | 225,600 | 20,400 9.94% |
SAIL | 29-Mar-23 | PE | 81.00 | 0.35 | 0.05 16.67% |
0.60 0.30 |
504,000 | 63 | 2.37 | 656,000 | 0 0.00% |
WIPRO | 29-Mar-23 | PE | 355.00 | 1.35 | 0.60 80.00% |
2.20 0.80 |
504,000 | 336 | 8.06 | 237,000 | 31,500 15.33% |
GAIL | 29-Mar-23 | PE | 113.00 | 3.70 | 0.40 12.12% |
4.35 3.25 |
503,250 | 55 | 18.22 | 283,650 | 9,150 3.33% |
BHARATFORG | 29-Mar-23 | PE | 770.00 | 9.40 | 3.25 52.85% |
13.00 5.80 |
500,000 | 500 | 49.30 | 144,000 | 11,000 8.27% |
FEDERALBNK | 29-Mar-23 | PE | 115.00 | 0.20 | 0.00 0.00% |
0.25 0.20 |
500,000 | 100 | 1.20 | 1,455,000 | -80,000 -5.21% |
ADANIPORTS | 29-Mar-23 | PE | 550.00 | 1.35 | -0.20 -12.90% |
2.65 1.30 |
500,000 | 800 | 7.90 | 963,750 | -58,125 -5.69% |
COALINDIA | 29-Mar-23 | PE | 205.00 | 0.30 | 0.10 50.00% |
0.35 0.20 |
499,800 | 119 | 1.55 | 974,400 | 12,600 1.31% |
TATAMOTORS | 29-Mar-23 | PE | 370.00 | 0.40 | -0.05 -11.11% |
0.85 0.40 |
495,900 | 348 | 3.27 | 574,275 | 47,025 8.92% |
NIFTY | 27-Apr-23 | PE | 16,200.00 | 90.00 | 27.25 43.43% |
128.70 70.00 |
495,750 | 9,915 | 509.43 | 353,350 | 22,850 6.91% |
GMRINFRA | 29-Mar-23 | PE | 37.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
495,000 | 22 | 0.35 | 3,285,000 | -135,000 -3.95% |
TATASTEEL | 29-Mar-23 | PE | 93.00 | 0.15 | 0.05 50.00% |
0.15 0.10 |
495,000 | 90 | 0.69 | 1,012,000 | 82,500 8.88% |
TATASTEEL | 29-Mar-23 | PE | 109.00 | 4.90 | 1.70 53.13% |
5.75 4.15 |
495,000 | 90 | 24.65 | 1,622,500 | 11,000 0.68% |
TCS | 29-Mar-23 | PE | 3,120.00 | 34.20 | 8.55 33.33% |
59.00 32.70 |
494,200 | 2,824 | 215.82 | 79,275 | 15,050 23.43% |
HAVELLS | 29-Mar-23 | PE | 1,180.00 | 21.65 | 7.85 56.88% |
29.90 15.00 |
493,000 | 986 | 111.37 | 89,500 | 26,000 40.94% |
AUBANK | 29-Mar-23 | PE | 570.00 | 9.20 | 2.65 40.46% |
11.45 6.10 |
492,000 | 492 | 48.51 | 136,000 | 0 0.00% |
WIPRO | 29-Mar-23 | PE | 340.00 | 0.35 | 0.05 16.67% |
0.60 0.30 |
492,000 | 328 | 2.26 | 456,000 | 196,500 75.72% |
NIFTY | 27-Apr-23 | PE | 17,500.00 | 520.35 | 97.65 23.10% |
655.05 469.40 |
491,950 | 9,839 | 2,839.49 | 793,600 | 23,150 3.00% |
COALINDIA | 29-Mar-23 | PE | 222.50 | 5.95 | 3.00 101.69% |
7.15 3.50 |
491,400 | 117 | 28.21 | 1,310,400 | -25,200 -1.89% |
IDEA | 25-May-23 | PE | 5.00 | 0.25 | 0.00 0.00% |
0.25 0.25 |
490,000 | 7 | 1.23 | 2,170,000 | 350,000 19.23% |
PETRONET | 29-Mar-23 | PE | 220.00 | 0.55 | 0.05 10.00% |
0.80 0.50 |
489,000 | 163 | 3.23 | 735,000 | -72,000 -8.92% |
BPCL | 29-Mar-23 | PE | 325.00 | 0.60 | -0.10 -14.29% |
0.60 0.40 |
486,000 | 270 | 2.48 | 820,800 | 27,000 3.40% |
TVSMOTOR | 29-Mar-23 | PE | 1,040.00 | 19.00 | 1.15 6.44% |
29.00 18.90 |
485,100 | 693 | 109.15 | 153,300 | 14,700 10.61% |
MARUTI | 29-Mar-23 | PE | 8,000.00 | 35.50 | 4.60 14.89% |
81.00 34.00 |
484,700 | 4,847 | 275.41 | 112,700 | -4,100 -3.51% |
BHEL | 29-Mar-23 | PE | 76.00 | 2.70 | 1.05 63.64% |
3.05 1.90 |
483,000 | 46 | 11.88 | 1,092,000 | -10,500 -0.95% |
SUNPHARMA | 29-Mar-23 | PE | 970.00 | 17.10 | 1.20 7.55% |
25.00 15.10 |
483,000 | 690 | 104.67 | 140,700 | -23,100 -14.10% |
MARUTI | 29-Mar-23 | PE | 8,200.00 | 90.00 | 18.90 26.58% |
165.45 76.65 |
480,000 | 4,800 | 605.57 | 98,900 | 11,000 12.51% |
HAL | 29-Mar-23 | PE | 2,400.00 | 6.80 | 4.40 183.33% |
9.25 2.30 |
479,400 | 1,598 | 27.61 | 160,500 | 14,700 10.08% |
VEDL | 29-Mar-23 | PE | 255.00 | 1.00 | 0.00 0.00% |
1.90 1.00 |
478,000 | 239 | 6.84 | 416,000 | -88,000 -17.46% |
ADANIPORTS | 29-Mar-23 | PE | 680.00 | 22.80 | 5.20 29.55% |
29.60 19.55 |
476,875 | 763 | 116.69 | 815,000 | -40,625 -4.75% |
TCS | 29-Mar-23 | PE | 3,140.00 | 41.75 | 10.50 33.60% |
70.35 40.30 |
475,475 | 2,717 | 241.73 | 70,875 | -47,075 -39.91% |
ICICIBANK | 29-Mar-23 | PE | 850.00 | 18.45 | -0.90 -4.65% |
27.45 18.45 |
475,300 | 679 | 109.60 | 999,600 | -14,000 -1.38% |
CIPLA | 29-Mar-23 | PE | 860.00 | 9.80 | 1.15 13.29% |
12.05 7.55 |
474,500 | 730 | 48.59 | 358,800 | 47,450 15.24% |
UBL | 29-Mar-23 | PE | 1,460.00 | 28.55 | -0.65 -2.23% |
40.50 26.25 |
474,400 | 1,186 | 178.99 | 34,800 | -7,200 -17.14% |
DELTACORP | 29-Mar-23 | PE | 185.00 | 1.75 | 0.65 59.09% |
2.50 0.85 |
473,200 | 169 | 8.56 | 350,000 | 50,400 16.82% |
LAURUSLABS | 29-Mar-23 | PE | 300.00 | 4.45 | -0.35 -7.29% |
6.85 4.45 |
471,900 | 429 | 24.11 | 322,300 | -49,500 -13.31% |
TATAMOTORS | 29-Mar-23 | PE | 375.00 | 0.55 | 0.00 0.00% |
1.10 0.50 |
471,675 | 331 | 3.77 | 96,900 | -32,775 -25.27% |
SBIN | 29-Mar-23 | PE | 450.00 | 0.25 | 0.00 0.00% |
0.35 0.20 |
471,000 | 314 | 1.27 | 1,260,000 | 9,000 0.72% |
UPL | 29-Mar-23 | PE | 680.00 | 2.85 | 0.35 14.00% |
5.00 2.30 |
470,600 | 362 | 17.46 | 236,600 | -13,000 -5.21% |
VOLTAS | 29-Mar-23 | PE | 800.00 | 3.70 | 2.30 164.29% |
5.55 1.75 |
469,200 | 782 | 17.13 | 464,400 | 39,000 9.17% |
HINDALCO | 29-Mar-23 | PE | 340.00 | 0.65 | 0.20 44.44% |
0.90 0.50 |
469,000 | 335 | 3.38 | 624,400 | 49,000 8.52% |
AXISBANK | 29-Mar-23 | PE | 750.00 | 0.45 | -0.10 -18.18% |
0.70 0.40 |
465,600 | 388 | 2.56 | 426,000 | 14,400 3.50% |
TATACONSUM | 29-Mar-23 | PE | 700.00 | 7.45 | 0.85 12.88% |
14.20 7.45 |
465,300 | 517 | 50.25 | 305,100 | 7,200 2.42% |
IDFCFIRSTB | 29-Mar-23 | PE | 58.00 | 3.75 | 0.85 29.31% |
4.45 3.05 |
465,000 | 31 | 18.51 | 2,340,000 | 90,000 4.00% |
ADANIPORTS | 29-Mar-23 | PE | 620.00 | 3.50 | -0.25 -6.67% |
7.00 1.80 |
461,250 | 738 | 22.74 | 951,250 | -28,125 -2.87% |
CUB | 29-Mar-23 | PE | 120.00 | 0.70 | 0.15 27.27% |
1.10 0.55 |
460,000 | 92 | 3.82 | 605,000 | 115,000 23.47% |
LUPIN | 29-Mar-23 | PE | 670.00 | 24.45 | 9.15 59.80% |
30.20 20.00 |
459,850 | 541 | 110.04 | 89,250 | -18,700 -17.32% |
ZEEL | 29-Mar-23 | PE | 175.00 | 0.35 | -0.20 -36.36% |
0.70 0.35 |
459,000 | 153 | 2.57 | 618,000 | -78,000 -11.21% |
NIFTY | 27-Apr-23 | PE | 16,900.00 | 241.00 | 57.25 31.16% |
329.00 204.00 |
458,950 | 9,179 | 1,302.36 | 392,100 | 21,650 5.84% |
PFC | 29-Mar-23 | PE | 148.00 | 1.45 | 0.85 141.67% |
2.25 0.95 |
458,800 | 74 | 6.51 | 359,600 | 55,800 18.37% |
ADANIENT | 29-Mar-23 | PE | 1,300.00 | 10.40 | -0.40 -3.70% |
13.65 7.50 |
458,250 | 1,833 | 45.14 | 559,000 | -31,750 -5.37% |
HINDUNILVR | 29-Mar-23 | PE | 2,480.00 | 19.45 | -21.85 -52.91% |
61.00 17.75 |
458,100 | 1,527 | 115.72 | 123,900 | 72,600 141.52% |
ULTRACEMCO | 29-Mar-23 | PE | 7,200.00 | 75.90 | -0.15 -0.20% |
160.00 70.90 |
457,700 | 4,577 | 482.97 | 44,900 | -14,600 -24.54% |
HDFCLIFE | 29-Mar-23 | PE | 470.00 | 10.70 | 2.90 37.18% |
15.50 8.85 |
457,600 | 416 | 56.15 | 195,800 | -48,400 -19.82% |
EICHERMOT | 29-Mar-23 | PE | 2,900.00 | 26.70 | 2.00 8.10% |
46.15 25.40 |
455,525 | 2,603 | 170.73 | 106,925 | -10,500 -8.94% |
HCLTECH | 29-Mar-23 | PE | 1,050.00 | 3.30 | 0.10 3.13% |
5.05 3.00 |
454,300 | 649 | 18.26 | 278,600 | -78,400 -21.96% |
RELIANCE | 29-Mar-23 | PE | 2,300.00 | 90.35 | 12.65 16.28% |
122.30 86.70 |
454,250 | 1,817 | 485.59 | 1,221,250 | -138,750 -10.20% |
PFC | 29-Mar-23 | PE | 151.50 | 2.90 | 1.45 100.00% |
3.70 1.90 |
452,600 | 73 | 12.36 | 235,600 | -80,600 -25.49% |
BAJAJFINSV | 29-Mar-23 | PE | 1,180.00 | 7.05 | 4.55 182.00% |
11.70 2.65 |
449,000 | 898 | 34.35 | 88,000 | 14,000 18.92% |
TITAN | 29-Mar-23 | PE | 2,420.00 | 17.00 | -1.25 -6.85% |
23.40 13.70 |
447,750 | 1,194 | 88.61 | 80,250 | -14,625 -15.42% |
BAJFINANCE | 29-Mar-23 | PE | 5,000.00 | 11.75 | 6.45 121.70% |
20.45 6.40 |
445,750 | 3,566 | 57.81 | 111,375 | 41,125 58.54% |
BEL | 29-Mar-23 | PE | 94.00 | 2.75 | 0.35 14.58% |
3.50 1.65 |
444,600 | 78 | 12.94 | 786,600 | -62,700 -7.38% |
AMBUJACEM | 29-Mar-23 | PE | 310.00 | 0.90 | 0.10 12.50% |
1.20 0.70 |
444,600 | 247 | 4.31 | 455,400 | -61,200 -11.85% |
INDIACEM | 29-Mar-23 | PE | 160.00 | 0.55 | 0.40 266.67% |
1.10 0.25 |
443,700 | 153 | 2.66 | 200,100 | 2,900 1.47% |
NATIONALUM | 27-Apr-23 | PE | 80.00 | 3.75 | 1.60 74.42% |
4.10 3.00 |
442,500 | 59 | 15.71 | 337,500 | 120,000 55.17% |
ADANIENT | 29-Mar-23 | PE | 1,850.00 | 119.25 | 16.60 16.17% |
141.30 115.00 |
442,000 | 1,768 | 577.03 | 69,250 | -123,250 -64.03% |
BALRAMCHIN | 29-Mar-23 | PE | 320.00 | 0.55 | 0.35 175.00% |
1.30 0.10 |
441,600 | 276 | 3.49 | 216,000 | 8,000 3.85% |
PFC | 29-Mar-23 | PE | 151.00 | 2.65 | 1.25 89.29% |
3.55 1.80 |
440,200 | 71 | 12.28 | 254,200 | 74,400 41.38% |
CIPLA | 29-Mar-23 | PE | 850.00 | 6.20 | 0.40 6.90% |
8.15 5.20 |
440,050 | 677 | 29.75 | 460,200 | -32,500 -6.60% |
RECLTD | 27-Apr-23 | PE | 110.00 | 1.15 | 0.25 27.78% |
1.50 0.95 |
440,000 | 55 | 5.81 | 1,232,000 | 96,000 8.45% |
RELIANCE | 27-Apr-23 | PE | 2,100.00 | 31.25 | 3.25 11.61% |
41.60 28.75 |
440,000 | 1,760 | 160.20 | 427,250 | 161,500 60.77% |
MUTHOOTFIN | 29-Mar-23 | PE | 960.00 | 25.95 | -10.80 -29.39% |
29.30 21.00 |
436,700 | 794 | 108.26 | 139,150 | -5,500 -3.80% |
HAL | 29-Mar-23 | PE | 2,640.00 | 55.75 | 37.80 210.58% |
75.00 20.40 |
435,000 | 1,450 | 240.03 | 84,300 | 42,900 103.62% |
BEL | 29-Mar-23 | PE | 89.00 | 0.65 | 0.00 0.00% |
0.95 0.65 |
433,200 | 76 | 3.34 | 644,100 | 85,500 15.31% |
MOTHERSON | 29-Mar-23 | PE | 68.00 | 3.20 | 1.10 52.38% |
3.70 2.40 |
432,000 | 64 | 13.82 | 594,000 | -155,250 -20.72% |
PNB | 29-Mar-23 | PE | 51.00 | 4.05 | 0.70 20.90% |
4.85 3.45 |
432,000 | 27 | 18.62 | 2,432,000 | -128,000 -5.00% |
NIFTY | 27-Apr-23 | PE | 16,700.00 | 182.20 | 47.20 34.96% |
254.70 165.05 |
429,600 | 8,592 | 911.05 | 522,900 | 40,800 8.46% |
INDUSINDBK | 29-Mar-23 | PE | 920.00 | 4.30 | -0.15 -3.37% |
8.60 4.30 |
429,300 | 954 | 26.96 | 137,700 | 28,350 25.93% |
POWERGRID | 29-Mar-23 | PE | 217.50 | 0.60 | 0.05 9.09% |
0.80 0.55 |
429,300 | 159 | 2.83 | 334,800 | -10,800 -3.13% |
IOC | 27-Apr-23 | PE | 80.00 | 2.25 | -0.30 -11.76% |
2.40 2.20 |
429,000 | 44 | 9.95 | 887,250 | 156,000 21.33% |
NIFTY | 29-Mar-23 | PE | 16,350.00 | 25.80 | 7.35 39.84% |
54.15 23.60 |
427,100 | 8,542 | 156.32 | 79,850 | 22,250 38.63% |
BANKNIFTY | 29-Mar-23 | PE | 35,500.00 | 18.40 | -1.55 -7.77% |
35.50 17.65 |
426,675 | 17,067 | 110.68 | 78,450 | 5,575 7.65% |
APOLLOHOSP | 29-Mar-23 | PE | 4,100.00 | 17.45 | 0.20 1.16% |
47.60 15.10 |
425,625 | 3,405 | 127.86 | 61,250 | 15,875 34.99% |
MUTHOOTFIN | 29-Mar-23 | PE | 900.00 | 4.50 | -2.40 -34.78% |
7.20 2.50 |
424,050 | 771 | 17.64 | 185,350 | -18,700 -9.16% |
NIFTY | 29-Mar-23 | PE | 16,250.00 | 19.75 | 5.30 36.68% |
41.75 17.70 |
423,850 | 8,477 | 119.10 | 59,250 | 5,500 10.23% |
JSWSTEEL | 29-Mar-23 | PE | 630.00 | 2.25 | 0.40 21.62% |
4.10 2.00 |
422,550 | 313 | 13.82 | 214,650 | 10,800 5.30% |
COALINDIA | 29-Mar-23 | PE | 200.00 | 0.20 | 0.05 33.33% |
0.20 0.15 |
420,000 | 100 | 0.67 | 1,281,000 | -147,000 -10.29% |
FEDERALBNK | 29-Mar-23 | PE | 135.00 | 6.85 | 0.00 0.00% |
9.05 6.65 |
420,000 | 84 | 34.48 | 2,070,000 | -280,000 -11.91% |
IDEA | 29-Mar-23 | PE | 8.00 | 1.65 | 0.05 3.13% |
1.75 1.65 |
420,000 | 6 | 7.10 | 17,500,000 | -350,000 -1.96% |
IDFC | 29-Mar-23 | PE | 78.00 | 1.95 | 0.70 56.00% |
2.50 1.50 |
420,000 | 42 | 8.11 | 570,000 | -30,000 -5.00% |
TVSMOTOR | 29-Mar-23 | PE | 1,020.00 | 11.60 | 1.25 12.08% |
18.50 11.45 |
420,000 | 600 | 58.67 | 260,400 | 64,400 32.86% |
JSWSTEEL | 29-Mar-23 | PE | 600.00 | 0.85 | 0.10 13.33% |
1.50 0.75 |
419,850 | 311 | 5.04 | 337,500 | -31,050 -8.42% |
NIFTY | 29-Mar-23 | PE | 17,400.00 | 400.80 | 108.15 36.96% |
563.25 318.40 |
419,750 | 8,395 | 1,999.19 | 1,245,350 | -29,050 -2.28% |
L&TFH | 29-Mar-23 | PE | 86.00 | 2.50 | 0.80 47.06% |
3.20 1.95 |
419,428 | 47 | 11.58 | 642,528 | 26,772 4.35% |
HCLTECH | 29-Mar-23 | PE | 1,070.00 | 6.15 | 0.75 13.89% |
9.05 5.00 |
418,600 | 598 | 30.26 | 168,700 | -51,100 -23.25% |
HINDPETRO | 29-Mar-23 | PE | 237.50 | 1.45 | -1.15 -44.23% |
2.25 1.30 |
418,500 | 155 | 7.11 | 170,100 | 21,600 14.55% |
TATASTEEL | 29-Mar-23 | PE | 91.00 | 0.10 | 0.00 0.00% |
0.10 0.05 |
418,000 | 76 | 0.38 | 660,000 | -22,000 -3.23% |
TECHM | 29-Mar-23 | PE | 1,000.00 | 1.35 | 0.10 8.00% |
2.00 1.15 |
417,000 | 695 | 6.76 | 334,200 | -18,600 -5.27% |
BANKNIFTY | 29-Mar-23 | PE | 38,800.00 | 259.25 | 47.85 22.63% |
461.00 219.00 |
416,400 | 16,656 | 1,455.65 | 68,775 | 9,150 15.35% |
BEL | 29-Mar-23 | PE | 95.00 | 3.65 | 0.50 15.87% |
4.25 3.30 |
416,100 | 73 | 15.60 | 2,604,900 | -205,200 -7.30% |
PNB | 27-Apr-23 | PE | 48.00 | 2.65 | 0.05 1.92% |
3.25 2.65 |
416,000 | 26 | 11.69 | 992,000 | 320,000 47.62% |
PNB | 29-Mar-23 | PE | 40.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
416,000 | 26 | 0.25 | 2,128,000 | -32,000 -1.48% |
PFC | 29-Mar-23 | PE | 150.50 | 2.35 | 1.30 123.81% |
3.10 1.65 |
415,400 | 67 | 9.93 | 210,800 | 31,000 17.24% |
BHARTIARTL | 29-Mar-23 | PE | 720.00 | 1.60 | -0.25 -13.51% |
4.30 1.50 |
412,300 | 434 | 8.29 | 313,500 | -2,850 -0.90% |
MOTHERSON | 29-Mar-23 | PE | 69.00 | 4.05 | 1.40 52.83% |
4.45 3.00 |
411,750 | 61 | 15.69 | 405,000 | -175,500 -30.23% |
COALINDIA | 29-Mar-23 | PE | 212.25 | 1.00 | 0.55 122.22% |
1.45 0.80 |
411,600 | 98 | 4.86 | 252,000 | 46,200 22.45% |
FSL | 29-Mar-23 | PE | 110.00 | 2.40 | 0.70 41.18% |
3.20 1.65 |
410,800 | 79 | 11.42 | 332,800 | -93,600 -21.95% |
RBLBANK | 29-Mar-23 | PE | 150.00 | 12.85 | 3.35 35.26% |
18.30 10.65 |
410,000 | 82 | 61.71 | 1,110,000 | -190,000 -14.62% |
ADANIENT | 29-Mar-23 | PE | 1,750.00 | 67.50 | 5.95 9.67% |
89.40 66.40 |
409,500 | 1,638 | 327.93 | 108,500 | -50,250 -31.65% |
NMDC | 29-Mar-23 | PE | 105.00 | 0.30 | 0.10 50.00% |
0.45 0.25 |
405,000 | 90 | 1.38 | 495,000 | 31,500 6.80% |
CHOLAFIN | 29-Mar-23 | PE | 700.00 | 2.15 | 0.65 43.33% |
3.10 1.80 |
403,750 | 323 | 9.45 | 247,500 | 17,500 7.61% |
HINDUNILVR | 29-Mar-23 | PE | 2,380.00 | 4.10 | -4.30 -51.19% |
13.60 3.90 |
403,200 | 1,344 | 28.71 | 98,100 | 19,500 24.81% |
CUMMINSIND | 29-Mar-23 | PE | 1,600.00 | 11.55 | 1.20 11.59% |
21.75 10.05 |
400,800 | 668 | 64.13 | 138,600 | 20,400 17.26% |
ONGC | 29-Mar-23 | PE | 140.00 | 0.20 | -0.05 -20.00% |
0.30 0.20 |
400,400 | 104 | 0.92 | 889,350 | -11,550 -1.28% |
POWERGRID | 29-Mar-23 | PE | 222.50 | 1.25 | 0.15 13.64% |
1.85 1.20 |
399,600 | 148 | 6.03 | 348,300 | -32,400 -8.51% |
BEL | 29-Mar-23 | PE | 85.00 | 0.30 | 0.00 0.00% |
0.35 0.25 |
399,000 | 70 | 1.12 | 1,328,100 | 11,400 0.87% |
BHEL | 29-Mar-23 | PE | 68.00 | 0.25 | 0.10 66.67% |
0.30 0.20 |
399,000 | 38 | 0.92 | 1,449,000 | 105,000 7.81% |
ADANIENT | 29-Mar-23 | PE | 1,000.00 | 3.00 | -1.20 -28.57% |
5.10 2.70 |
398,250 | 1,593 | 14.06 | 902,000 | -60,500 -6.29% |
MOTHERSON | 29-Mar-23 | PE | 61.00 | 0.50 | 0.10 25.00% |
0.70 0.40 |
398,250 | 59 | 2.19 | 735,750 | 47,250 6.86% |
MCDOWELL-N | 29-Mar-23 | PE | 760.00 | 7.25 | 0.45 6.62% |
11.95 6.15 |
396,875 | 635 | 37.39 | 136,875 | -9,375 -6.41% |
BALRAMCHIN | 29-Mar-23 | PE | 330.00 | 0.90 | 0.55 157.14% |
2.35 0.40 |
396,800 | 248 | 5.12 | 134,400 | 36,800 37.70% |
TATAMOTORS | 29-Mar-23 | PE | 425.00 | 14.80 | 5.40 57.45% |
19.85 10.40 |
396,150 | 278 | 62.83 | 517,275 | -66,975 -11.46% |
SBIN | 27-Apr-23 | PE | 520.00 | 15.85 | 4.00 33.76% |
19.00 13.70 |
396,000 | 264 | 66.33 | 379,500 | 67,500 21.63% |
TATASTEEL | 27-Apr-23 | PE | 120.00 | 14.90 | 2.05 15.95% |
15.80 14.60 |
396,000 | 72 | 59.76 | 539,000 | 286,000 113.04% |
IRCTC | 29-Mar-23 | PE | 580.00 | 2.85 | 0.80 39.02% |
5.10 2.65 |
395,500 | 452 | 13.80 | 189,875 | -875 -0.46% |
INDUSINDBK | 29-Mar-23 | PE | 1,040.00 | 45.25 | 11.00 32.12% |
57.00 37.25 |
395,100 | 878 | 187.71 | 261,450 | -38,700 -12.89% |
ASHOKLEY | 29-Mar-23 | PE | 127.50 | 0.30 | 0.10 50.00% |
0.40 0.25 |
395,000 | 79 | 1.26 | 240,000 | -40,000 -14.29% |
ADANIENT | 29-Mar-23 | PE | 1,200.00 | 6.50 | -1.30 -16.67% |
10.00 5.20 |
394,500 | 1,578 | 26.94 | 651,500 | -36,000 -5.24% |
SAIL | 27-Apr-23 | PE | 80.00 | 1.25 | 0.35 38.89% |
1.55 1.25 |
392,000 | 49 | 5.29 | 544,000 | 0 0.00% |
SAIL | 29-Mar-23 | PE | 90.00 | 4.65 | 1.45 45.31% |
5.60 4.00 |
392,000 | 49 | 19.91 | 1,552,000 | -80,000 -4.90% |
LT | 29-Mar-23 | PE | 2,080.00 | 5.70 | 0.95 20.00% |
11.40 4.20 |
391,500 | 1,305 | 27.01 | 88,200 | -9,600 -9.82% |
MOTHERSON | 29-Mar-23 | PE | 58.00 | 0.20 | 0.05 33.33% |
0.30 0.20 |
391,500 | 58 | 1.02 | 283,500 | 54,000 23.53% |
JINDALSTEL | 29-Mar-23 | PE | 510.00 | 2.30 | 0.50 27.78% |
4.25 2.05 |
391,250 | 313 | 11.54 | 302,500 | 0 0.00% |
MARICO | 29-Mar-23 | PE | 480.00 | 4.25 | 1.05 32.81% |
6.60 3.90 |
391,200 | 326 | 19.79 | 184,800 | 14,400 8.45% |
SBILIFE | 29-Mar-23 | PE | 1,060.00 | 12.15 | 0.30 2.53% |
21.10 10.60 |
390,750 | 521 | 57.24 | 117,750 | -15,000 -11.30% |
TECHM | 29-Mar-23 | PE | 1,070.00 | 6.20 | 1.35 27.84% |
10.00 4.30 |
390,600 | 651 | 30.51 | 255,000 | 27,000 11.84% |
JINDALSTEL | 29-Mar-23 | PE | 580.00 | 25.50 | 9.65 60.88% |
33.90 17.15 |
390,000 | 312 | 99.76 | 287,500 | -18,750 -6.12% |
RELIANCE | 29-Mar-23 | PE | 1,900.00 | 1.15 | -0.50 -30.30% |
2.05 1.10 |
389,250 | 1,557 | 5.64 | 190,500 | -3,500 -1.80% |
GODREJCP | 29-Mar-23 | PE | 930.00 | 5.30 | -2.30 -30.26% |
9.10 4.70 |
384,000 | 384 | 26.30 | 141,000 | 20,000 16.53% |
MUTHOOTFIN | 29-Mar-23 | PE | 920.00 | 7.40 | -4.80 -39.34% |
10.15 6.20 |
382,250 | 695 | 30.12 | 134,750 | -6,050 -4.30% |
NIFTY | 06-Apr-23 | PE | 16,500.00 | 70.95 | 23.80 50.48% |
117.00 58.30 |
381,650 | 7,633 | 348.22 | 84,500 | 27,150 47.34% |
BANKNIFTY | 29-Mar-23 | PE | 38,900.00 | 286.00 | 50.95 21.68% |
500.00 275.30 |
381,600 | 15,264 | 1,510.37 | 47,050 | 575 1.24% |
INDUSTOWER | 29-Mar-23 | PE | 140.00 | 0.65 | -0.30 -31.58% |
1.25 0.65 |
380,800 | 136 | 2.86 | 632,800 | 109,200 20.86% |
MARUTI | 29-Mar-23 | PE | 8,100.00 | 56.05 | 9.65 20.80% |
117.15 55.50 |
380,000 | 3,800 | 329.46 | 60,100 | 15,000 33.26% |
TATAMOTORS | 27-Apr-23 | PE | 380.00 | 4.20 | 1.20 40.00% |
5.85 3.30 |
379,050 | 266 | 19.52 | 273,600 | 52,725 23.87% |
NMDC | 29-Mar-23 | PE | 115.00 | 3.20 | 1.35 72.97% |
4.70 2.30 |
378,000 | 84 | 13.19 | 1,035,000 | -126,000 -10.85% |
TITAN | 29-Mar-23 | PE | 2,300.00 | 4.30 | 0.10 2.38% |
5.25 3.35 |
377,250 | 1,006 | 16.03 | 424,125 | 12,000 2.91% |
BHARATFORG | 29-Mar-23 | PE | 800.00 | 24.50 | 8.25 50.77% |
29.55 15.85 |
375,000 | 375 | 83.40 | 412,000 | -6,000 -1.44% |
BIOCON | 29-Mar-23 | PE | 215.00 | 14.85 | 8.05 118.38% |
15.00 9.10 |
374,900 | 163 | 48.25 | 729,100 | -78,200 -9.69% |
HDFCLIFE | 29-Mar-23 | PE | 465.00 | 8.20 | 2.35 40.17% |
12.50 6.95 |
374,000 | 340 | 37.18 | 99,000 | -41,800 -29.69% |
HAVELLS | 29-Mar-23 | PE | 1,160.00 | 13.65 | 5.15 60.59% |
19.75 9.10 |
373,000 | 746 | 53.26 | 67,500 | 29,000 75.32% |
ITC | 29-Mar-23 | PE | 340.00 | 0.20 | -0.05 -20.00% |
0.35 0.15 |
372,800 | 233 | 0.86 | 1,001,600 | -30,400 -2.95% |
M&MFIN | 29-Mar-23 | PE | 200.00 | 0.30 | 0.15 100.00% |
0.45 0.20 |
372,000 | 93 | 1.34 | 204,000 | 92,000 82.14% |
RELIANCE | 27-Apr-23 | PE | 2,000.00 | 14.00 | 0.30 2.19% |
20.20 13.60 |
369,750 | 1,479 | 63.71 | 339,500 | 48,000 16.47% |
BANKBARODA | 29-Mar-23 | PE | 167.50 | 9.20 | 1.35 17.20% |
11.75 9.15 |
368,550 | 63 | 37.74 | 912,600 | -81,900 -8.24% |
RECLTD | 29-Mar-23 | PE | 115.75 | 1.40 | 0.45 47.37% |
2.35 0.95 |
368,000 | 46 | 5.81 | 192,000 | 8,000 4.35% |
SAIL | 29-Mar-23 | PE | 78.00 | 0.20 | 0.05 33.33% |
0.25 0.15 |
368,000 | 46 | 0.74 | 528,000 | -32,000 -5.71% |
VOLTAS | 29-Mar-23 | PE | 880.00 | 33.25 | 17.10 105.88% |
40.95 16.20 |
367,200 | 612 | 99.62 | 135,000 | -40,200 -22.95% |
GLENMARK | 29-Mar-23 | PE | 430.00 | 3.00 | -1.10 -26.83% |
5.10 2.95 |
366,850 | 253 | 15.26 | 152,250 | -21,750 -12.50% |
APOLLOHOSP | 29-Mar-23 | PE | 4,300.00 | 66.60 | 9.40 16.43% |
139.00 53.90 |
366,500 | 2,932 | 326.92 | 102,625 | 6,000 6.21% |
JSWSTEEL | 29-Mar-23 | PE | 620.00 | 1.55 | 0.20 14.81% |
2.95 1.40 |
365,850 | 271 | 8.49 | 248,400 | 39,150 18.71% |
IEX | 29-Mar-23 | PE | 135.00 | 0.25 | 0.00 0.00% |
0.45 0.25 |
363,750 | 97 | 1.27 | 960,000 | -33,750 -3.40% |
APOLLOHOSP | 29-Mar-23 | PE | 4,250.00 | 46.10 | 5.35 13.13% |
108.15 40.15 |
362,750 | 2,902 | 253.71 | 25,750 | 11,500 80.70% |
DLF | 29-Mar-23 | PE | 330.00 | 0.60 | 0.05 9.09% |
0.90 0.50 |
361,350 | 219 | 2.38 | 443,850 | 16,500 3.86% |
DELTACORP | 29-Mar-23 | PE | 200.00 | 8.15 | 2.25 38.14% |
9.95 5.20 |
361,200 | 129 | 26.22 | 546,000 | -19,600 -3.47% |
IOC | 27-Apr-23 | PE | 75.00 | 0.75 | -0.05 -6.25% |
0.80 0.70 |
360,750 | 37 | 2.67 | 1,053,000 | 117,000 12.50% |
HAL | 29-Mar-23 | PE | 2,660.00 | 63.50 | 41.65 190.62% |
86.80 20.75 |
360,300 | 1,201 | 206.02 | 49,200 | 8,400 20.59% |
ASHOKLEY | 27-Apr-23 | PE | 130.00 | 2.35 | 0.85 56.67% |
2.60 1.50 |
360,000 | 72 | 8.21 | 430,000 | 215,000 100.00% |
PFC | 29-Mar-23 | PE | 146.50 | 1.20 | 0.75 166.67% |
1.70 0.70 |
359,600 | 58 | 4.64 | 917,600 | -80,600 -8.07% |
GODREJCP | 29-Mar-23 | PE | 900.00 | 2.15 | -1.10 -33.85% |
3.75 1.90 |
359,000 | 359 | 9.73 | 363,000 | 18,000 5.22% |
NIFTY | 06-Apr-23 | PE | 16,000.00 | 26.85 | 6.75 33.58% |
44.50 22.95 |
358,350 | 7,167 | 120.58 | 130,250 | 55,150 73.44% |
COFORGE | 29-Mar-23 | PE | 3,700.00 | 51.50 | 26.65 107.24% |
70.35 30.45 |
356,400 | 2,376 | 195.95 | 57,000 | -2,550 -4.28% |
DELTACORP | 29-Mar-23 | PE | 195.00 | 5.20 | 1.65 46.48% |
6.65 3.15 |
355,600 | 127 | 17.67 | 414,400 | 0 0.00% |
SBIN | 27-Apr-23 | PE | 550.00 | 32.55 | 6.65 25.68% |
37.00 30.20 |
355,500 | 237 | 115.36 | 378,000 | 22,500 6.33% |
HINDCOPPER | 29-Mar-23 | PE | 92.50 | 0.65 | 0.30 85.71% |
0.85 0.40 |
355,200 | 74 | 2.38 | 336,000 | 33,600 11.11% |
TATAPOWER | 29-Mar-23 | PE | 187.50 | 0.30 | -0.05 -14.29% |
1.05 0.30 |
354,375 | 105 | 1.49 | 101,250 | -77,625 -43.40% |
TATAPOWER | 29-Mar-23 | PE | 192.50 | 0.55 | 0.10 22.22% |
0.95 0.50 |
354,375 | 105 | 2.45 | 219,375 | 16,875 8.33% |
SUNPHARMA | 29-Mar-23 | PE | 940.00 | 5.00 | -0.70 -12.28% |
9.75 4.45 |
354,200 | 506 | 23.73 | 170,800 | -23,100 -11.91% |
ZEEL | 27-Apr-23 | PE | 200.00 | 9.25 | 0.70 8.19% |
11.20 8.25 |
354,000 | 118 | 35.15 | 753,000 | 123,000 19.52% |
NTPC | 29-Mar-23 | PE | 160.00 | 0.10 | 0.00 0.00% |
0.15 0.10 |
353,400 | 62 | 0.39 | 1,573,200 | 108,300 7.39% |
PFC | 29-Mar-23 | PE | 156.00 | 5.80 | 2.85 96.61% |
6.90 2.10 |
353,400 | 57 | 18.06 | 341,000 | -117,800 -25.68% |
HDFCBANK | 29-Mar-23 | PE | 1,460.00 | 3.20 | -0.35 -9.86% |
5.00 2.95 |
352,550 | 641 | 14.00 | 320,100 | -6,600 -2.02% |
TATASTEEL | 29-Mar-23 | PE | 120.00 | 15.25 | 2.75 22.00% |
16.00 14.75 |
352,000 | 64 | 54.81 | 2,420,000 | -143,000 -5.58% |
IOC | 29-Mar-23 | PE | 82.00 | 2.10 | -0.70 -25.00% |
2.55 2.05 |
351,000 | 36 | 8.00 | 331,500 | 9,750 3.03% |
ZEEL | 29-Mar-23 | PE | 160.00 | 0.15 | -0.10 -40.00% |
0.25 0.15 |
351,000 | 117 | 0.70 | 876,000 | -138,000 -13.61% |
IDEA | 29-Mar-23 | PE | 5.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
350,000 | 5 | 0.18 | 13,300,000 | 350,000 2.70% |
BANKNIFTY | 29-Mar-23 | PE | 39,600.00 | 541.15 | 100.20 22.72% |
846.25 476.85 |
349,400 | 13,976 | 2,260.72 | 50,000 | -32,525 -39.41% |
COALINDIA | 27-Apr-23 | PE | 210.00 | 3.50 | 1.60 84.21% |
3.60 2.20 |
348,600 | 83 | 10.95 | 546,000 | 180,600 49.43% |
BANKNIFTY | 29-Mar-23 | PE | 38,700.00 | 236.40 | 46.05 24.19% |
423.90 222.45 |
347,175 | 13,887 | 1,122.03 | 51,925 | 6,200 13.56% |
DRREDDY | 29-Mar-23 | PE | 4,400.00 | 37.00 | 1.90 5.41% |
43.70 22.05 |
346,625 | 2,773 | 109.60 | 81,875 | -750 -0.91% |
SBICARD | 29-Mar-23 | PE | 700.00 | 8.90 | 2.20 32.84% |
10.95 6.30 |
346,400 | 433 | 30.76 | 266,400 | -72,000 -21.28% |
CANBK | 27-Apr-23 | PE | 270.00 | 7.40 | 0.95 14.73% |
9.65 7.40 |
345,600 | 128 | 29.89 | 399,600 | 167,400 72.09% |
ADANIENT | 29-Mar-23 | PE | 800.00 | 1.35 | -1.05 -43.75% |
2.80 1.20 |
344,250 | 1,377 | 5.34 | 562,250 | -76,250 -11.94% |
ITC | 29-Mar-23 | PE | 345.00 | 0.20 | -0.15 -42.86% |
0.45 0.20 |
342,400 | 214 | 0.96 | 196,800 | -70,400 -26.35% |
IRCTC | 29-Mar-23 | PE | 610.00 | 10.90 | 2.65 32.12% |
15.15 9.20 |
342,125 | 391 | 44.85 | 174,125 | -139,125 -44.41% |
ITC | 29-Mar-23 | PE | 385.00 | 8.20 | -1.85 -18.41% |
12.50 8.00 |
340,800 | 213 | 32.89 | 918,400 | 70,400 8.30% |
BANDHANBNK | 29-Mar-23 | PE | 235.00 | 32.75 | 5.85 21.75% |
33.85 29.55 |
340,200 | 189 | 111.89 | 223,200 | -289,800 -56.49% |
COALINDIA | 29-Mar-23 | PE | 219.75 | 4.10 | 2.25 121.62% |
5.20 3.15 |
340,200 | 81 | 14.12 | 214,200 | 12,600 6.25% |
VEDL | 27-Apr-23 | PE | 250.00 | 3.80 | 0.95 33.33% |
4.90 2.95 |
340,000 | 170 | 13.80 | 446,000 | 2,000 0.45% |
BHARATFORG | 29-Mar-23 | PE | 750.00 | 4.70 | 1.45 44.62% |
6.80 2.70 |
339,000 | 339 | 16.85 | 172,000 | 17,000 10.97% |
GMRINFRA | 29-Mar-23 | PE | 44.00 | 2.90 | 1.05 56.76% |
2.90 2.00 |
337,500 | 15 | 8.17 | 112,500 | 67,500 150.00% |
MOTHERSON | 27-Apr-23 | PE | 65.00 | 2.95 | 0.75 34.09% |
3.25 2.50 |
337,500 | 50 | 10.26 | 803,250 | 74,250 10.19% |
IGL | 29-Mar-23 | PE | 430.00 | 7.90 | 0.55 7.48% |
12.05 7.80 |
336,875 | 245 | 32.21 | 512,875 | -34,375 -6.28% |
SAIL | 29-Mar-23 | PE | 75.00 | 0.10 | 0.00 0.00% |
0.15 0.05 |
336,000 | 42 | 0.34 | 1,256,000 | -16,000 -1.26% |
JSWSTEEL | 29-Mar-23 | PE | 680.00 | 16.40 | 3.00 22.39% |
23.50 15.70 |
334,800 | 248 | 69.54 | 309,150 | -35,100 -10.20% |
PFC | 29-Mar-23 | PE | 142.50 | 0.65 | 0.35 116.67% |
0.80 0.45 |
334,800 | 54 | 2.41 | 297,600 | 142,600 92.00% |
TITAN | 29-Mar-23 | PE | 2,380.00 | 10.15 | 0.35 3.57% |
12.60 7.35 |
333,750 | 890 | 35.31 | 89,625 | 9,000 11.16% |
LICHSGFIN | 29-Mar-23 | PE | 330.00 | 1.55 | 0.00 0.00% |
2.50 1.50 |
332,000 | 166 | 6.61 | 888,000 | -16,000 -1.77% |
MGL | 29-Mar-23 | PE | 960.00 | 11.40 | 2.20 23.91% |
15.10 8.95 |
332,000 | 415 | 42.79 | 130,400 | 20,800 18.98% |
LT | 29-Mar-23 | PE | 2,000.00 | 2.50 | 0.15 6.38% |
4.10 1.80 |
330,000 | 1,100 | 9.11 | 395,400 | 2,100 0.53% |
HINDPETRO | 29-Mar-23 | PE | 220.00 | 0.35 | -0.15 -30.00% |
0.35 0.25 |
329,400 | 122 | 1.05 | 672,300 | 13,500 2.05% |
HINDPETRO | 29-Mar-23 | PE | 242.50 | 2.70 | -1.90 -41.30% |
3.90 2.30 |
329,400 | 122 | 9.68 | 113,400 | -13,500 -10.64% |
GODREJPROP | 29-Mar-23 | PE | 1,000.00 | 2.70 | 1.25 86.21% |
4.90 1.05 |
329,375 | 775 | 13.04 | 135,150 | 9,775 7.80% |
PFC | 29-Mar-23 | PE | 149.00 | 2.00 | 1.25 166.67% |
2.50 1.20 |
328,600 | 53 | 6.11 | 285,200 | 24,800 9.52% |
PFC | 29-Mar-23 | PE | 153.50 | 4.20 | 2.15 104.88% |
4.85 2.60 |
328,600 | 53 | 11.24 | 192,200 | -62,000 -24.39% |
EXIDEIND | 29-Mar-23 | PE | 175.00 | 1.60 | 0.30 23.08% |
2.35 1.30 |
327,600 | 91 | 6.32 | 666,000 | -50,400 -7.04% |
NIFTY | 06-Apr-23 | PE | 16,900.00 | 164.35 | 51.65 45.83% |
253.45 142.30 |
327,500 | 6,550 | 657.85 | 89,700 | 70,750 373.35% |
CIPLA | 29-Mar-23 | PE | 880.00 | 20.00 | 4.50 29.03% |
23.50 15.70 |
326,950 | 503 | 62.91 | 432,900 | -12,350 -2.77% |
MCDOWELL-N | 29-Mar-23 | PE | 770.00 | 12.25 | 1.85 17.79% |
17.50 9.60 |
326,250 | 522 | 44.30 | 126,250 | -24,375 -16.18% |
NIFTY | 29-Mar-23 | PE | 15,850.00 | 7.20 | 0.70 10.77% |
14.40 6.70 |
325,500 | 6,510 | 33.36 | 32,700 | 5,150 18.69% |
BANKNIFTY | 27-Apr-23 | PE | 38,000.00 | 372.95 | 57.60 18.27% |
524.00 298.25 |
325,225 | 13,009 | 1,413.62 | 244,600 | 4,225 1.76% |
CHOLAFIN | 29-Mar-23 | PE | 720.00 | 4.65 | 1.85 66.07% |
5.90 3.25 |
325,000 | 260 | 14.89 | 161,250 | -46,250 -22.29% |
ASIANPAINT | 29-Mar-23 | PE | 2,760.00 | 9.65 | -1.85 -16.09% |
15.35 9.35 |
323,400 | 1,617 | 40.68 | 83,400 | 8,800 11.80% |
BAJFINANCE | 29-Mar-23 | PE | 5,100.00 | 16.00 | 8.70 119.18% |
28.60 8.50 |
322,250 | 2,578 | 57.49 | 56,000 | 29,750 113.33% |
LT | 29-Mar-23 | PE | 2,060.00 | 4.35 | 0.60 16.00% |
7.90 3.25 |
321,300 | 1,071 | 16.39 | 118,500 | 7,200 6.47% |
ADANIPORTS | 29-Mar-23 | PE | 610.00 | 3.10 | -0.15 -4.62% |
4.95 3.00 |
321,250 | 514 | 13.27 | 268,750 | -2,500 -0.92% |
TITAN | 29-Mar-23 | PE | 2,360.00 | 7.55 | 0.00 0.00% |
9.80 5.65 |
321,000 | 856 | 26.10 | 143,625 | -12,750 -8.15% |
HINDUNILVR | 29-Mar-23 | PE | 2,300.00 | 1.80 | -1.60 -47.06% |
4.55 1.60 |
319,800 | 1,066 | 8.79 | 143,100 | 18,600 14.94% |
BHARATFORG | 29-Mar-23 | PE | 760.00 | 6.70 | 2.20 48.89% |
9.40 5.00 |
319,000 | 319 | 23.86 | 130,000 | 23,000 21.50% |
APOLLOTYRE | 29-Mar-23 | PE | 280.00 | 0.50 | -0.10 -16.67% |
0.80 0.50 |
318,500 | 91 | 2.01 | 395,500 | 21,000 5.61% |
MCDOWELL-N | 29-Mar-23 | PE | 750.00 | 4.60 | 0.10 2.22% |
7.60 3.95 |
316,875 | 507 | 18.41 | 244,375 | -4,375 -1.76% |
NIFTY | 27-Apr-23 | PE | 17,100.00 | 314.45 | 69.05 28.14% |
415.00 288.00 |
316,350 | 6,327 | 1,158.57 | 309,650 | 9,300 3.10% |
GMRINFRA | 27-Apr-23 | PE | 39.00 | 0.70 | 0.20 40.00% |
0.70 0.45 |
315,000 | 14 | 1.73 | 135,000 | -22,500 -14.29% |
RAIN | 29-Mar-23 | PE | 145.00 | 0.80 | 0.35 77.78% |
1.15 0.50 |
315,000 | 90 | 2.80 | 490,000 | -21,000 -4.11% |
WIPRO | 29-Mar-23 | PE | 345.00 | 0.55 | 0.10 22.22% |
0.95 0.40 |
315,000 | 210 | 1.95 | 108,000 | -37,500 -25.77% |
COFORGE | 29-Mar-23 | PE | 3,900.00 | 151.35 | 69.30 84.46% |
179.00 96.00 |
314,400 | 2,096 | 458.46 | 67,200 | -22,050 -24.71% |
NIFTY | 27-Apr-23 | PE | 16,600.00 | 157.10 | 39.50 33.59% |
224.10 138.55 |
314,300 | 6,286 | 599.37 | 306,150 | 63,100 25.96% |
NIFTY | 29-Jun-23 | PE | 17,000.00 | 405.00 | 58.35 16.83% |
490.45 380.00 |
313,950 | 6,279 | 1,387.28 | 1,278,050 | -25,350 -1.94% |
LUPIN | 29-Mar-23 | PE | 660.00 | 16.95 | 6.90 68.66% |
22.30 13.60 |
313,650 | 369 | 57.84 | 391,850 | -95,200 -19.55% |
ITC | 29-Mar-23 | PE | 362.50 | 0.65 | -0.45 -40.91% |
1.75 0.60 |
313,600 | 196 | 3.23 | 152,000 | -30,400 -16.67% |
BANKNIFTY | 27-Apr-23 | PE | 39,000.00 | 635.00 | 91.30 16.79% |
850.00 560.00 |
313,150 | 12,526 | 2,275.75 | 222,150 | 17,550 8.58% |
GRASIM | 29-Mar-23 | PE | 1,500.00 | 2.95 | -1.20 -28.92% |
6.95 2.95 |
313,025 | 659 | 14.31 | 117,800 | -6,175 -4.98% |
MFSL | 29-Mar-23 | PE | 600.00 | 7.80 | 4.05 108.00% |
11.80 3.70 |
312,650 | 481 | 30.70 | 63,050 | 48,100 321.74% |
COLPAL | 29-Mar-23 | PE | 1,500.00 | 14.75 | -5.15 -25.88% |
22.75 11.75 |
312,550 | 893 | 50.57 | 50,400 | -5,600 -10.00% |
NIFTY | 27-Apr-23 | PE | 16,300.00 | 103.05 | 29.80 40.68% |
148.50 90.05 |
312,100 | 6,242 | 379.39 | 229,900 | 54,350 30.96% |
BANKNIFTY | 23-Mar-23 | PE | 40,500.00 | 1,119.80 | 195.80 21.19% |
1,535.25 1,041.50 |
311,550 | 12,462 | 3,990.58 | 182,225 | -5,075 -2.71% |
PVR | 29-Mar-23 | PE | 1,560.00 | 34.80 | 11.85 51.63% |
44.00 20.65 |
310,948 | 764 | 93.00 | 52,910 | -2,035 -3.70% |
ASIANPAINT | 29-Mar-23 | PE | 2,820.00 | 20.00 | -1.95 -8.88% |
31.00 20.00 |
310,600 | 1,553 | 82.18 | 69,200 | 5,800 9.15% |
CUB | 29-Mar-23 | PE | 135.00 | 7.95 | 2.45 44.55% |
8.70 6.25 |
310,000 | 62 | 24.43 | 440,000 | -45,000 -9.28% |
ICICIBANK | 29-Mar-23 | PE | 770.00 | 0.95 | -0.20 -17.39% |
1.90 0.95 |
309,400 | 442 | 4.27 | 373,100 | -7,700 -2.02% |
NIFTY | 29-Mar-23 | PE | 16,150.00 | 14.85 | 3.00 25.32% |
32.40 12.10 |
309,050 | 6,181 | 69.81 | 26,700 | 350 1.33% |
NIFTY | 06-Apr-23 | PE | 16,800.00 | 133.55 | 43.95 49.05% |
210.00 110.05 |
308,300 | 6,166 | 511.90 | 53,800 | 23,000 74.68% |
NIFTY | 06-Apr-23 | PE | 17,000.00 | 201.00 | 58.75 41.30% |
303.35 184.00 |
308,150 | 6,163 | 730.99 | 81,950 | 25,500 45.17% |
BANKNIFTY | 29-Mar-23 | PE | 38,200.00 | 146.90 | 22.20 17.80% |
280.55 100.05 |
308,125 | 12,325 | 618.59 | 71,525 | -3,375 -4.51% |
ONGC | 29-Mar-23 | PE | 157.50 | 5.45 | 1.00 22.47% |
5.95 4.05 |
308,000 | 80 | 14.69 | 1,081,850 | -73,150 -6.33% |
GRASIM | 29-Mar-23 | PE | 1,540.00 | 5.95 | -3.15 -34.62% |
15.05 5.65 |
307,800 | 648 | 30.69 | 104,025 | 57,950 125.77% |
EICHERMOT | 29-Mar-23 | PE | 2,950.00 | 44.90 | 5.70 14.54% |
69.75 42.50 |
307,475 | 1,757 | 181.04 | 41,125 | -2,450 -5.62% |
ACC | 29-Mar-23 | PE | 1,600.00 | 7.00 | 1.50 27.27% |
11.55 5.95 |
307,000 | 1,228 | 27.29 | 156,000 | 9,000 6.12% |
ADANIENT | 29-Mar-23 | PE | 1,650.00 | 37.15 | -1.15 -3.00% |
54.95 35.85 |
306,750 | 1,227 | 142.42 | 137,750 | -35,750 -20.61% |
MARUTI | 29-Mar-23 | PE | 7,800.00 | 15.00 | 1.70 12.78% |
34.00 13.50 |
306,700 | 3,067 | 69.99 | 60,400 | 13,200 27.97% |
VOLTAS | 29-Mar-23 | PE | 870.00 | 24.30 | 12.50 105.93% |
32.60 13.65 |
306,600 | 511 | 62.88 | 95,400 | -50,400 -34.57% |
HAL | 29-Mar-23 | PE | 2,560.00 | 26.70 | 17.95 205.14% |
41.50 9.05 |
305,400 | 1,018 | 77.39 | 78,000 | 5,100 7.00% |
HDFC | 29-Mar-23 | PE | 2,480.00 | 10.95 | 0.15 1.39% |
17.85 9.65 |
305,400 | 1,018 | 41.87 | 59,700 | 9,000 17.75% |
CANFINHOME | 29-Mar-23 | PE | 500.00 | 2.40 | -0.80 -25.00% |
6.75 2.40 |
305,175 | 313 | 12.85 | 136,500 | 21,450 18.64% |
RBLBANK | 27-Apr-23 | PE | 130.00 | 4.15 | 0.20 5.06% |
7.90 3.95 |
305,000 | 61 | 16.47 | 150,000 | 120,000 400.00% |
BPCL | 29-Mar-23 | PE | 320.00 | 0.50 | -0.05 -9.09% |
0.55 0.30 |
304,200 | 169 | 1.19 | 727,200 | -27,000 -3.58% |
AMBUJACEM | 29-Mar-23 | PE | 400.00 | 34.00 | 8.85 35.19% |
39.40 26.90 |
304,200 | 169 | 99.87 | 1,292,400 | 39,600 3.16% |
ONGC | 29-Mar-23 | PE | 148.50 | 0.85 | 0.05 6.25% |
1.10 0.75 |
304,150 | 79 | 2.74 | 450,450 | 7,700 1.74% |
L&TFH | 29-Mar-23 | PE | 79.00 | 0.40 | 0.20 100.00% |
0.50 0.25 |
303,416 | 34 | 1.09 | 276,644 | 160,632 138.46% |
CROMPTON | 29-Mar-23 | PE | 280.00 | 4.40 | 1.60 57.14% |
7.10 2.85 |
303,000 | 202 | 16.60 | 153,000 | -54,000 -26.09% |
DABUR | 29-Mar-23 | PE | 520.00 | 1.50 | -0.20 -11.76% |
2.50 1.30 |
302,500 | 242 | 5.35 | 301,250 | -15,000 -4.74% |
ABCAPITAL | 29-Mar-23 | PE | 135.00 | 0.25 | 0.15 150.00% |
0.35 0.20 |
302,400 | 56 | 0.79 | 502,200 | 0 0.00% |
LICHSGFIN | 29-Mar-23 | PE | 345.00 | 5.05 | 0.80 18.82% |
7.70 4.65 |
302,000 | 151 | 17.76 | 206,000 | -22,000 -9.65% |
VEDL | 27-Apr-23 | PE | 240.00 | 2.60 | 0.95 57.58% |
3.10 2.00 |
302,000 | 151 | 8.94 | 320,000 | 156,000 95.12% |
HDFCBANK | 29-Mar-23 | PE | 1,480.00 | 4.15 | -0.50 -10.75% |
7.50 3.85 |
301,950 | 549 | 16.09 | 299,200 | -9,350 -3.03% |
PVR | 29-Mar-23 | PE | 1,480.00 | 8.65 | 2.95 51.75% |
13.05 3.90 |
300,773 | 739 | 22.92 | 32,153 | -5,698 -15.05% |
TATAPOWER | 27-Apr-23 | PE | 200.00 | 4.80 | 1.05 28.00% |
6.00 4.25 |
300,375 | 89 | 16.04 | 749,250 | 74,250 11.00% |
NATIONALUM | 29-Mar-23 | PE | 73.00 | 0.30 | 0.20 200.00% |
0.35 0.20 |
300,000 | 40 | 0.90 | 277,500 | 15,000 5.71% |
ITC | 29-Mar-23 | PE | 390.00 | 12.50 | -1.35 -9.75% |
17.30 12.00 |
299,200 | 187 | 45.06 | 1,462,400 | -72,000 -4.69% |
PFC | 29-Mar-23 | PE | 136.50 | 0.30 | 0.15 100.00% |
0.30 0.15 |
297,600 | 48 | 0.51 | 527,000 | -6,200 -1.16% |
HDFCBANK | 29-Mar-23 | PE | 1,600.00 | 40.50 | 4.05 11.11% |
54.65 37.60 |
297,000 | 540 | 137.75 | 894,850 | -21,450 -2.34% |
TATASTEEL | 29-Mar-23 | PE | 87.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
297,000 | 54 | 0.15 | 1,072,500 | 220,000 25.81% |
AUROPHARMA | 29-Mar-23 | PE | 465.00 | 5.10 | 0.30 6.25% |
9.00 4.50 |
296,000 | 296 | 18.91 | 82,000 | -16,000 -16.33% |
RECLTD | 29-Mar-23 | PE | 116.75 | 2.00 | 0.80 66.67% |
2.65 1.35 |
296,000 | 37 | 5.65 | 216,000 | 32,000 17.39% |
GAIL | 29-Mar-23 | PE | 101.00 | 0.30 | 0.05 20.00% |
0.35 0.25 |
292,800 | 32 | 0.79 | 841,800 | 18,300 2.22% |
TCS | 29-Mar-23 | PE | 3,080.00 | 22.90 | 3.75 19.58% |
41.10 11.45 |
292,425 | 1,671 | 89.28 | 53,725 | 24,500 83.83% |
BHARTIARTL | 29-Mar-23 | PE | 700.00 | 0.65 | -0.25 -27.78% |
1.10 0.65 |
291,650 | 307 | 2.60 | 359,100 | -12,350 -3.32% |
ABCAPITAL | 29-Mar-23 | PE | 147.50 | 2.05 | 1.05 105.00% |
2.85 1.05 |
291,600 | 54 | 6.36 | 378,000 | -27,000 -6.67% |
DIVISLAB | 29-Mar-23 | PE | 2,800.00 | 38.85 | -3.90 -9.12% |
51.95 32.00 |
291,450 | 1,943 | 115.27 | 169,950 | -9,450 -5.27% |
BAJAJFINSV | 29-Mar-23 | PE | 1,100.00 | 2.15 | 0.95 79.17% |
3.00 1.30 |
290,500 | 581 | 6.25 | 89,500 | 45,500 103.41% |
BAJAJ-AUTO | 29-Mar-23 | PE | 3,800.00 | 43.15 | 0.05 0.12% |
58.50 38.00 |
290,000 | 1,160 | 138.74 | 138,500 | 1,750 1.28% |
VEDL | 29-Mar-23 | PE | 245.00 | 0.75 | 0.10 15.38% |
1.05 0.70 |
290,000 | 145 | 2.61 | 638,000 | -90,000 -12.36% |
MGL | 29-Mar-23 | PE | 970.00 | 15.00 | 3.10 26.05% |
19.50 11.90 |
288,800 | 361 | 48.81 | 70,400 | -18,400 -20.72% |
PNB | 29-Mar-23 | PE | 60.00 | 12.85 | 0.70 5.76% |
12.90 12.85 |
288,000 | 18 | 37.04 | 1,216,000 | -288,000 -19.15% |
RECLTD | 29-Mar-23 | PE | 114.75 | 1.05 | 0.35 50.00% |
1.80 0.70 |
288,000 | 36 | 3.05 | 280,000 | 48,000 20.69% |
AXISBANK | 27-Apr-23 | PE | 800.00 | 11.60 | 0.15 1.31% |
14.80 11.20 |
288,000 | 240 | 38.07 | 450,000 | 42,000 10.29% |
KOTAKBANK | 29-Mar-23 | PE | 1,580.00 | 3.35 | -1.00 -22.99% |
4.90 3.10 |
286,800 | 717 | 11.04 | 195,200 | 22,800 13.23% |
CANBK | 29-Mar-23 | PE | 240.00 | 0.35 | 0.05 16.67% |
0.50 0.30 |
286,200 | 106 | 1.29 | 507,600 | -2,700 -0.53% |
AUBANK | 29-Mar-23 | PE | 550.00 | 3.35 | 0.70 26.42% |
4.50 2.35 |
286,000 | 286 | 10.12 | 213,000 | -2,000 -0.93% |
HDFCBANK | 29-Mar-23 | PE | 1,470.00 | 3.75 | -0.20 -5.06% |
5.80 3.35 |
286,000 | 520 | 13.04 | 100,100 | -34,650 -25.71% |
INDHOTEL | 29-Mar-23 | PE | 305.00 | 1.30 | 0.40 44.44% |
2.65 0.80 |
286,000 | 143 | 5.41 | 178,000 | 34,000 23.61% |
INFY | 29-Mar-23 | PE | 1,280.00 | 1.50 | 0.30 25.00% |
2.35 1.15 |
286,000 | 715 | 4.78 | 132,400 | 37,200 39.08% |
TATASTEEL | 27-Apr-23 | PE | 90.00 | 0.70 | 0.25 55.56% |
0.75 0.55 |
286,000 | 52 | 1.83 | 280,500 | 203,500 264.29% |
HCLTECH | 29-Mar-23 | PE | 1,110.00 | 22.00 | 5.15 30.56% |
28.25 17.55 |
285,600 | 408 | 65.29 | 95,900 | -35,700 -27.13% |
PFC | 29-Mar-23 | PE | 144.50 | 1.15 | 0.75 187.50% |
1.15 0.55 |
285,200 | 46 | 3.08 | 229,400 | -68,200 -22.92% |
M&M | 29-Mar-23 | PE | 1,180.00 | 24.45 | 2.55 11.64% |
39.90 23.75 |
284,900 | 407 | 86.07 | 254,800 | -90,300 -26.17% |
HAL | 29-Mar-23 | PE | 2,740.00 | 112.25 | 68.50 156.57% |
141.00 28.40 |
283,800 | 946 | 213.87 | 72,900 | 1,200 1.67% |
BANKNIFTY | 29-Mar-23 | PE | 37,600.00 | 83.60 | 12.05 16.84% |
168.25 80.00 |
283,700 | 11,348 | 335.33 | 74,225 | 1,225 1.68% |
BHEL | 29-Mar-23 | PE | 69.00 | 0.40 | 0.20 100.00% |
0.40 0.30 |
283,500 | 27 | 0.96 | 840,000 | 52,500 6.67% |
TCS | 29-Mar-23 | PE | 2,900.00 | 3.90 | -1.65 -29.73% |
8.30 3.85 |
283,325 | 1,619 | 18.39 | 149,275 | 43,050 40.53% |
BANDHANBNK | 29-Mar-23 | PE | 170.00 | 0.45 | 0.15 50.00% |
0.55 0.35 |
282,600 | 157 | 1.36 | 210,600 | 32,400 18.18% |
AXISBANK | 29-Mar-23 | PE | 730.00 | 0.35 | -0.05 -12.50% |
0.40 0.20 |
282,000 | 235 | 0.85 | 30,000 | -32,400 -51.92% |
ZYDUSLIFE | 29-Mar-23 | PE | 460.00 | 2.85 | -0.40 -12.31% |
4.40 2.35 |
280,800 | 156 | 8.79 | 261,000 | -81,000 -23.68% |
TATAPOWER | 29-Mar-23 | PE | 210.00 | 7.65 | 1.75 29.66% |
9.50 6.95 |
280,125 | 83 | 22.94 | 2,551,500 | -67,500 -2.58% |
CONCOR | 29-Mar-23 | PE | 580.00 | 5.50 | 0.10 1.85% |
9.70 5.15 |
280,000 | 280 | 21.25 | 244,000 | -13,000 -5.06% |
IDEA | 25-May-23 | PE | 6.00 | 0.50 | 0.15 42.86% |
0.50 0.45 |
280,000 | 4 | 1.34 | 2,170,000 | 280,000 14.81% |
RBLBANK | 29-Mar-23 | PE | 117.50 | 0.45 | 0.05 12.50% |
1.00 0.45 |
280,000 | 56 | 1.99 | 135,000 | 70,000 107.69% |
DLF | 29-Mar-23 | PE | 345.00 | 1.15 | 0.05 4.55% |
2.15 1.10 |
278,850 | 169 | 4.21 | 300,300 | -6,600 -2.15% |
LUPIN | 29-Mar-23 | PE | 600.00 | 1.25 | 0.45 56.25% |
1.90 0.90 |
278,800 | 328 | 4.10 | 212,500 | -2,550 -1.19% |
INDIACEM | 29-Mar-23 | PE | 150.00 | 0.20 | 0.15 300.00% |
0.40 0.10 |
278,400 | 96 | 0.81 | 211,700 | 81,200 62.22% |
AUROPHARMA | 29-Mar-23 | PE | 400.00 | 0.60 | 0.00 0.00% |
0.90 0.60 |
276,000 | 276 | 1.85 | 526,000 | -61,000 -10.39% |
WIPRO | 27-Apr-23 | PE | 350.00 | 4.85 | 1.75 56.45% |
5.80 3.60 |
276,000 | 184 | 13.86 | 417,000 | 30,000 7.75% |
CUB | 29-Mar-23 | PE | 127.50 | 3.10 | 1.30 72.22% |
3.30 2.10 |
275,000 | 55 | 6.99 | 75,000 | -10,000 -11.76% |
PEL | 29-Mar-23 | PE | 580.00 | 3.00 | 1.30 76.47% |
4.30 1.80 |
275,000 | 500 | 8.36 | 73,150 | -2,200 -2.92% |
ITC | 27-Apr-23 | PE | 360.00 | 2.65 | -0.65 -19.70% |
4.15 2.65 |
273,600 | 171 | 9.33 | 236,800 | 4,800 2.07% |
ITC | 27-Apr-23 | PE | 380.00 | 9.05 | -0.70 -7.18% |
12.15 8.80 |
273,600 | 171 | 28.84 | 502,400 | 92,800 22.66% |
NTPC | 29-Mar-23 | PE | 165.75 | 0.20 | 0.00 0.00% |
0.25 0.15 |
273,600 | 48 | 0.57 | 342,000 | 0 0.00% |
ICICIPRULI | 29-Mar-23 | PE | 410.00 | 9.95 | 0.90 9.94% |
17.30 7.70 |
273,000 | 182 | 31.42 | 202,500 | -6,000 -2.88% |
TCS | 29-Mar-23 | PE | 3,160.00 | 50.75 | 13.50 36.24% |
80.15 43.45 |
273,000 | 1,560 | 162.95 | 81,200 | -35,175 -30.23% |
ZEEL | 29-Mar-23 | PE | 165.00 | 0.25 | -0.05 -16.67% |
0.35 0.15 |
273,000 | 91 | 0.68 | 864,000 | -81,000 -8.57% |
POWERGRID | 29-Mar-23 | PE | 235.00 | 7.65 | 1.75 29.66% |
9.40 7.45 |
272,700 | 101 | 21.65 | 243,000 | -43,200 -15.09% |
TCS | 29-Mar-23 | PE | 3,125.00 | 35.90 | 7.45 26.19% |
61.55 34.55 |
272,475 | 1,557 | 121.71 | 49,875 | -7,700 -13.37% |
ASIANPAINT | 29-Mar-23 | PE | 2,860.00 | 35.00 | -0.85 -2.37% |
50.00 33.70 |
270,600 | 1,353 | 118.01 | 58,400 | -17,000 -22.55% |
GMRINFRA | 29-Mar-23 | PE | 45.00 | 3.75 | 1.20 47.06% |
3.75 2.55 |
270,000 | 12 | 8.37 | 450,000 | 45,000 11.11% |
POWERGRID | 29-Mar-23 | PE | 232.50 | 5.90 | 1.40 31.11% |
7.30 5.15 |
270,000 | 100 | 16.82 | 186,300 | -5,400 -2.82% |
HAL | 29-Mar-23 | PE | 2,800.00 | 162.10 | 91.60 129.93% |
189.90 78.00 |
269,100 | 897 | 352.25 | 231,600 | -95,700 -29.24% |
NIFTY | 29-Mar-23 | PE | 15,950.00 | 9.10 | 1.00 12.35% |
19.00 8.75 |
268,000 | 5,360 | 34.89 | 25,200 | -1,000 -3.82% |
L&TFH | 27-Apr-23 | PE | 80.00 | 1.60 | 0.00 0.00% |
1.95 1.35 |
267,720 | 30 | 4.47 | 365,884 | 142,784 64.00% |
L&TFH | 29-Mar-23 | PE | 77.00 | 0.25 | 0.05 25.00% |
0.30 0.20 |
267,720 | 30 | 0.64 | 232,024 | 26,772 13.04% |
BANKNIFTY | 29-Mar-23 | PE | 37,800.00 | 100.45 | 12.90 14.73% |
200.00 94.95 |
267,500 | 10,700 | 369.47 | 55,725 | -1,775 -3.09% |
HDFC | 29-Mar-23 | PE | 2,560.00 | 33.50 | 1.75 5.51% |
49.00 26.25 |
267,000 | 890 | 105.71 | 126,000 | -12,000 -8.70% |
PFC | 29-Mar-23 | PE | 146.00 | 1.00 | 0.55 122.22% |
1.45 0.65 |
266,600 | 43 | 2.83 | 303,800 | 130,200 75.00% |
NIFTY | 25-May-23 | PE | 17,000.00 | 341.60 | 60.80 21.65% |
433.45 302.95 |
265,850 | 5,317 | 1,014.75 | 405,350 | -13,900 -3.32% |
ONGC | 29-Mar-23 | PE | 143.50 | 0.30 | -0.10 -25.00% |
0.45 0.30 |
265,650 | 69 | 0.93 | 288,750 | -11,550 -3.85% |
UPL | 29-Mar-23 | PE | 670.00 | 1.90 | 0.30 18.75% |
3.25 1.60 |
265,200 | 204 | 5.91 | 256,100 | -2,600 -1.01% |
HDFCAMC | 29-Mar-23 | PE | 1,700.00 | 42.60 | 3.35 8.54% |
97.45 30.00 |
264,900 | 883 | 124.45 | 150,900 | -1,500 -0.98% |
LUPIN | 29-Mar-23 | PE | 630.00 | 4.05 | 1.70 72.34% |
6.90 3.25 |
264,350 | 311 | 14.20 | 132,600 | 11,050 9.09% |
BAJFINANCE | 29-Mar-23 | PE | 5,800.00 | 254.30 | 127.55 100.63% |
317.35 112.20 |
264,250 | 2,114 | 520.97 | 167,875 | -39,375 -19.00% |
RECLTD | 29-Mar-23 | PE | 112.00 | 0.50 | 0.20 66.67% |
0.70 0.35 |
264,000 | 33 | 1.27 | 408,000 | -24,000 -5.56% |
RECLTD | 29-Mar-23 | PE | 112.75 | 0.65 | 0.25 62.50% |
0.90 0.40 |
264,000 | 33 | 1.77 | 312,000 | -72,000 -18.75% |
NIFTY | 25-May-23 | PE | 16,500.00 | 202.00 | 38.60 23.62% |
265.90 170.15 |
262,650 | 5,253 | 604.78 | 452,000 | 8,350 1.88% |
ABFRL | 29-Mar-23 | PE | 190.00 | 0.40 | -0.15 -27.27% |
0.90 0.40 |
262,600 | 101 | 1.76 | 288,600 | -23,400 -7.50% |
BIOCON | 29-Mar-23 | PE | 225.00 | 22.55 | 6.80 43.17% |
25.00 17.15 |
262,200 | 114 | 58.50 | 922,300 | -161,000 -14.86% |
TECHM | 29-Mar-23 | PE | 1,020.00 | 2.45 | 0.35 16.67% |
3.40 1.75 |
262,200 | 437 | 7.05 | 377,400 | 59,400 18.68% |
BAJAJFINSV | 29-Mar-23 | PE | 1,140.00 | 3.65 | 2.30 170.37% |
5.45 1.95 |
261,500 | 523 | 9.83 | 77,500 | 47,000 154.10% |
WIPRO | 27-Apr-23 | PE | 370.00 | 12.00 | 4.10 51.90% |
14.00 9.00 |
261,000 | 174 | 31.14 | 420,000 | 24,000 6.06% |
BALRAMCHIN | 29-Mar-23 | PE | 355.00 | 4.70 | 3.80 422.22% |
9.10 1.10 |
260,800 | 163 | 13.87 | 62,400 | 6,400 11.43% |
VEDL | 29-Mar-23 | PE | 290.00 | 12.35 | 2.90 30.69% |
16.90 4.70 |
260,000 | 130 | 34.24 | 842,000 | -84,000 -9.07% |
BANKNIFTY | 29-Mar-23 | PE | 38,300.00 | 161.30 | 25.60 18.87% |
304.00 156.40 |
259,300 | 10,372 | 559.52 | 45,125 | -4,450 -8.98% |
APOLLOTYRE | 29-Mar-23 | PE | 315.00 | 7.10 | -2.30 -24.47% |
11.45 6.85 |
259,000 | 74 | 22.33 | 332,500 | -17,500 -5.00% |
NMDC | 29-Mar-23 | PE | 106.25 | 0.35 | 0.10 40.00% |
0.65 0.35 |
256,500 | 57 | 1.26 | 1,143,000 | 0 0.00% |
GAIL | 27-Apr-23 | PE | 110.00 | 3.55 | 0.00 0.00% |
4.10 3.40 |
256,200 | 28 | 9.38 | 320,250 | 64,050 25.00% |
GAIL | 29-Mar-23 | PE | 115.00 | 5.55 | 1.00 21.98% |
6.10 4.90 |
256,200 | 28 | 14.24 | 640,500 | 73,200 12.90% |
RECLTD | 29-Mar-23 | PE | 113.00 | 0.70 | 0.30 75.00% |
1.05 0.40 |
256,000 | 32 | 1.89 | 552,000 | 0 0.00% |
ZYDUSLIFE | 29-Mar-23 | PE | 450.00 | 1.00 | -0.65 -39.39% |
2.20 1.00 |
255,600 | 142 | 4.60 | 241,200 | 21,600 9.84% |
MARICO | 29-Mar-23 | PE | 490.00 | 9.00 | 1.85 25.87% |
12.80 7.85 |
255,600 | 213 | 25.66 | 165,600 | -3,600 -2.13% |
IDFCFIRSTB | 29-Mar-23 | PE | 60.00 | 5.65 | 1.00 21.51% |
6.25 4.85 |
255,000 | 17 | 14.87 | 4,935,000 | 60,000 1.23% |
BANKNIFTY | 29-Mar-23 | PE | 37,200.00 | 61.80 | 9.70 18.62% |
119.45 57.70 |
254,650 | 10,186 | 220.12 | 34,075 | 6,075 21.70% |
HDFCLIFE | 29-Mar-23 | PE | 455.00 | 4.50 | 1.05 30.43% |
7.55 4.25 |
254,100 | 231 | 14.92 | 137,500 | 49,500 56.25% |
INFY | 27-Apr-23 | PE | 1,400.00 | 42.25 | 8.95 26.88% |
48.50 38.80 |
253,600 | 634 | 111.79 | 393,200 | 28,400 7.79% |
JINDALSTEL | 29-Mar-23 | PE | 490.00 | 1.10 | 0.00 0.00% |
2.10 1.00 |
252,500 | 202 | 3.91 | 188,750 | 21,250 12.69% |
MANAPPURAM | 29-Mar-23 | PE | 120.00 | 6.80 | -0.30 -4.23% |
8.00 5.25 |
252,000 | 42 | 16.46 | 414,000 | 6,000 1.47% |
VOLTAS | 29-Mar-23 | PE | 820.00 | 6.00 | 3.70 160.87% |
9.20 2.60 |
252,000 | 420 | 15.47 | 170,400 | -1,200 -0.70% |
BANKNIFTY | 23-Mar-23 | PE | 40,100.00 | 763.25 | 141.25 22.71% |
1,169.55 717.20 |
251,900 | 10,076 | 2,306.35 | 21,525 | -5,775 -21.15% |
CHOLAFIN | 29-Mar-23 | PE | 730.00 | 5.75 | 1.85 47.44% |
9.00 3.10 |
251,250 | 201 | 17.51 | 152,500 | 11,250 7.96% |
BALRAMCHIN | 29-Mar-23 | PE | 365.00 | 9.00 | 7.45 480.65% |
13.10 2.00 |
251,200 | 157 | 20.80 | 94,400 | 19,200 25.53% |
MARUTI | 29-Mar-23 | PE | 7,900.00 | 21.95 | 1.35 6.55% |
53.15 21.15 |
250,900 | 2,509 | 87.26 | 47,100 | 27,000 134.33% |
HDFCLIFE | 29-Mar-23 | PE | 440.00 | 1.80 | 0.30 20.00% |
3.20 1.75 |
250,800 | 228 | 6.27 | 170,500 | -24,200 -12.43% |
ASHOKLEY | 27-Apr-23 | PE | 135.00 | 4.35 | 1.25 40.32% |
4.65 3.45 |
250,000 | 50 | 10.48 | 215,000 | 120,000 126.32% |
GODREJPROP | 29-Mar-23 | PE | 1,100.00 | 20.20 | 7.60 60.32% |
33.25 15.10 |
249,050 | 586 | 55.49 | 178,075 | -2,975 -1.64% |
NIFTY | 27-Apr-23 | PE | 15,800.00 | 50.95 | 14.15 38.45% |
73.15 46.20 |
248,200 | 4,964 | 148.85 | 200,500 | 24,850 14.15% |
PFC | 29-Mar-23 | PE | 120.00 | 0.15 | -0.10 -40.00% |
2.50 0.05 |
248,000 | 40 | 1.29 | 99,200 | 0 0.00% |
SAIL | 27-Apr-23 | PE | 85.00 | 2.85 | 0.70 32.56% |
3.55 2.85 |
248,000 | 31 | 7.76 | 576,000 | 112,000 24.14% |
HINDALCO | 27-Apr-23 | PE | 350.00 | 5.15 | 1.75 51.47% |
6.20 3.75 |
247,800 | 177 | 13.41 | 169,400 | 117,600 227.03% |
BANKNIFTY | 29-Mar-23 | PE | 38,600.00 | 218.95 | 37.05 20.37% |
390.00 206.90 |
247,575 | 9,903 | 720.15 | 50,775 | 14,875 41.43% |
GMRINFRA | 27-Apr-23 | PE | 42.00 | 2.05 | 0.75 57.69% |
2.05 1.45 |
247,500 | 11 | 4.21 | 157,500 | 112,500 250.00% |
SBICARD | 29-Mar-23 | PE | 720.00 | 18.55 | 5.20 38.95% |
22.50 13.80 |
247,200 | 309 | 43.93 | 177,600 | -1,600 -0.89% |
AXISBANK | 29-Mar-23 | PE | 740.00 | 0.40 | -0.05 -11.11% |
0.45 0.30 |
247,200 | 206 | 0.96 | 116,400 | 0 0.00% |
KOTAKBANK | 29-Mar-23 | PE | 1,720.00 | 33.10 | -3.15 -8.69% |
45.10 31.25 |
246,800 | 617 | 91.78 | 233,600 | -7,600 -3.15% |
ICICIBANK | 27-Apr-23 | PE | 800.00 | 11.35 | 0.80 7.58% |
14.15 10.15 |
246,400 | 352 | 30.92 | 245,000 | 39,900 19.45% |
ONGC | 29-Mar-23 | PE | 142.50 | 0.30 | -0.05 -14.29% |
0.40 0.25 |
246,400 | 64 | 0.81 | 96,250 | 30,800 47.06% |
ONGC | 29-Mar-23 | PE | 156.00 | 4.05 | 0.80 24.62% |
4.70 3.15 |
246,400 | 64 | 9.34 | 696,850 | -15,400 -2.16% |
BANKNIFTY | 29-Mar-23 | PE | 37,700.00 | 94.00 | 15.90 20.36% |
182.50 88.85 |
246,325 | 9,853 | 308.47 | 24,450 | -400 -1.61% |
BANKNIFTY | 29-Mar-23 | PE | 38,100.00 | 133.65 | 14.20 11.89% |
257.60 128.85 |
245,875 | 9,835 | 477.46 | 37,700 | 4,950 15.11% |
BANKNIFTY | 29-Mar-23 | PE | 38,400.00 | 171.05 | 16.65 10.78% |
330.00 170.50 |
245,775 | 9,831 | 581.23 | 60,750 | 21,950 56.57% |
BANKBARODA | 29-Mar-23 | PE | 135.00 | 0.10 | 0.00 0.00% |
0.15 0.10 |
245,700 | 42 | 0.29 | 602,550 | -64,350 -9.65% |
IRCTC | 29-Mar-23 | PE | 570.00 | 2.10 | 0.65 44.83% |
3.15 1.90 |
245,000 | 280 | 6.13 | 156,625 | 57,750 58.41% |
HINDCOPPER | 29-Mar-23 | PE | 90.00 | 0.35 | 0.20 133.33% |
0.45 0.25 |
244,800 | 51 | 0.86 | 940,800 | 48,000 5.38% |
ADANIENT | 29-Mar-23 | PE | 1,780.00 | 76.10 | 4.50 6.28% |
103.50 66.95 |
243,750 | 975 | 229.20 | 42,000 | -8,000 -16.00% |
NMDC | 29-Mar-23 | PE | 107.50 | 0.50 | 0.20 66.67% |
0.85 0.50 |
243,000 | 54 | 1.56 | 256,500 | 54,000 26.67% |
DABUR | 29-Mar-23 | PE | 540.00 | 6.90 | -1.20 -14.81% |
11.35 6.30 |
242,500 | 194 | 20.03 | 237,500 | 18,750 8.57% |
JINDALSTEL | 29-Mar-23 | PE | 480.00 | 0.70 | -0.05 -6.67% |
1.40 0.65 |
242,500 | 194 | 2.59 | 236,250 | 81,250 52.42% |
SYNGENE | 29-Mar-23 | PE | 580.00 | 12.40 | 0.80 6.90% |
15.80 8.60 |
242,000 | 242 | 27.44 | 111,000 | -27,000 -19.57% |
PFC | 29-Mar-23 | PE | 165.00 | 13.65 | 4.15 43.68% |
14.65 10.75 |
241,800 | 39 | 30.49 | 1,339,200 | -130,200 -8.86% |
UPL | 29-Mar-23 | PE | 650.00 | 0.95 | 0.10 11.76% |
1.50 0.80 |
241,800 | 186 | 2.76 | 490,100 | 22,100 4.72% |
BHEL | 27-Apr-23 | PE | 75.00 | 3.40 | 0.70 25.93% |
3.80 3.05 |
241,500 | 23 | 8.38 | 493,500 | 0 0.00% |
RAIN | 29-Mar-23 | PE | 157.50 | 4.60 | 2.05 80.39% |
6.20 2.55 |
241,500 | 69 | 10.55 | 77,000 | -98,000 -56.00% |
ADANIENT | 29-Mar-23 | PE | 1,820.00 | 101.00 | 13.15 14.97% |
124.00 99.95 |
241,250 | 965 | 275.07 | 33,500 | -6,500 -16.25% |
MUTHOOTFIN | 29-Mar-23 | PE | 880.00 | 2.95 | -0.80 -21.33% |
3.50 1.50 |
240,900 | 438 | 5.35 | 96,250 | 6,600 7.36% |
ASHOKLEY | 29-Mar-23 | PE | 150.00 | 13.30 | 3.05 29.76% |
14.35 11.05 |
240,000 | 48 | 31.08 | 1,410,000 | -125,000 -8.14% |
IEX | 29-Mar-23 | PE | 155.00 | 5.50 | 0.20 3.77% |
8.35 5.30 |
240,000 | 64 | 16.54 | 648,750 | -15,000 -2.26% |
PNB | 27-Apr-23 | PE | 55.00 | 8.25 | 2.65 47.32% |
8.25 7.80 |
240,000 | 15 | 19.13 | 240,000 | 240,000 0.00% |
BANKBARODA | 29-Mar-23 | PE | 172.50 | 14.00 | 3.35 31.46% |
16.70 13.50 |
239,850 | 41 | 35.79 | 783,900 | -146,250 -15.72% |
ULTRACEMCO | 29-Mar-23 | PE | 7,100.00 | 51.50 | 3.20 6.63% |
104.75 47.45 |
239,300 | 2,393 | 164.06 | 28,900 | -6,600 -18.59% |
AUROPHARMA | 29-Mar-23 | PE | 440.00 | 1.85 | 0.55 42.31% |
2.60 1.35 |
239,000 | 239 | 4.49 | 237,000 | 1,000 0.42% |
ICICIBANK | 29-Mar-23 | PE | 750.00 | 0.60 | -0.15 -20.00% |
1.05 0.55 |
238,700 | 341 | 1.93 | 624,400 | 24,500 4.08% |
SBIN | 27-Apr-23 | PE | 480.00 | 5.20 | 1.30 33.33% |
6.20 4.80 |
238,500 | 159 | 13.14 | 247,500 | 70,500 39.83% |
UPL | 29-Mar-23 | PE | 660.00 | 1.35 | 0.15 12.50% |
2.20 1.15 |
237,900 | 183 | 4.00 | 296,400 | 1,300 0.44% |
NIFTY | 27-Apr-23 | PE | 15,900.00 | 58.35 | 16.00 37.78% |
84.75 49.90 |
237,600 | 4,752 | 159.50 | 142,600 | 82,700 138.06% |
RAMCOCEM | 29-Mar-23 | PE | 700.00 | 10.35 | 1.00 10.70% |
12.30 8.30 |
237,150 | 279 | 25.35 | 261,800 | -11,050 -4.05% |
NIFTY | 30-Mar-23 | PE | 18,000.00 | 329.70 | 54.60 19.85% |
350.00 249.00 |
236,700 | 4,734 | 717.30 | 1,090,250 | 0 0.00% |
BERGEPAINT | 29-Mar-23 | PE | 590.00 | 5.80 | -1.75 -23.18% |
10.25 5.70 |
236,500 | 215 | 18.38 | 78,100 | 2,200 2.90% |
HCLTECH | 29-Mar-23 | PE | 1,060.00 | 4.70 | 0.45 10.59% |
6.60 3.95 |
235,200 | 336 | 13.12 | 95,900 | -12,600 -11.61% |
SBICARD | 29-Mar-23 | PE | 710.00 | 12.45 | 3.30 36.07% |
16.25 9.10 |
235,200 | 294 | 32.22 | 46,400 | -75,200 -61.84% |
IGL | 29-Mar-23 | PE | 420.00 | 4.30 | 0.35 8.86% |
6.80 4.25 |
235,125 | 171 | 12.23 | 244,750 | -23,375 -8.72% |
ASHOKLEY | 29-Mar-23 | PE | 145.00 | 8.55 | 2.80 48.70% |
9.50 6.25 |
235,000 | 47 | 19.51 | 2,380,000 | -125,000 -4.99% |
CIPLA | 29-Mar-23 | PE | 840.00 | 4.30 | 0.25 6.17% |
5.60 3.70 |
234,650 | 361 | 11.05 | 314,600 | 3,250 1.04% |
BIOCON | 29-Mar-23 | PE | 192.50 | 2.15 | -0.10 -4.44% |
2.90 1.35 |
234,600 | 102 | 4.90 | 66,700 | 18,400 38.10% |
HAL | 29-Mar-23 | PE | 2,620.00 | 45.05 | 29.75 194.44% |
66.00 17.30 |
233,700 | 779 | 103.53 | 25,200 | 7,200 40.00% |
TECHM | 29-Mar-23 | PE | 1,040.00 | 3.35 | 0.35 11.67% |
5.35 3.20 |
232,800 | 388 | 9.41 | 199,200 | -18,000 -8.29% |
L&TFH | 27-Apr-23 | PE | 75.00 | 0.65 | -1.10 -62.86% |
1.65 0.50 |
232,024 | 26 | 2.25 | 490,820 | 223,100 83.33% |
BHEL | 29-Mar-23 | PE | 77.00 | 3.35 | 1.20 55.81% |
3.85 2.50 |
231,000 | 22 | 7.39 | 1,071,000 | -94,500 -8.11% |
BANKNIFTY | 27-Apr-23 | PE | 38,500.00 | 489.90 | 72.25 17.30% |
666.95 440.00 |
230,900 | 9,236 | 1,315.25 | 110,975 | -27,350 -19.77% |
BRITANNIA | 29-Mar-23 | PE | 4,300.00 | 32.00 | 3.75 13.27% |
61.60 29.95 |
230,200 | 1,151 | 101.40 | 55,200 | -25,400 -31.51% |
POWERGRID | 27-Apr-23 | PE | 220.00 | 2.80 | 0.75 36.59% |
3.20 2.50 |
229,500 | 85 | 6.47 | 267,300 | 175,500 191.18% |
MCDOWELL-N | 29-Mar-23 | PE | 680.00 | 0.55 | -0.45 -45.00% |
1.00 0.40 |
229,375 | 367 | 1.54 | 177,500 | -121,875 -40.71% |
BANKNIFTY | 27-Apr-23 | PE | 37,000.00 | 226.55 | 44.80 24.65% |
329.75 200.00 |
228,475 | 9,139 | 608.20 | 182,450 | 6,575 3.74% |
RELIANCE | 29-Mar-23 | PE | 2,280.00 | 74.00 | 10.35 16.26% |
102.80 70.50 |
227,750 | 911 | 198.17 | 371,000 | -77,750 -17.33% |
BANKNIFTY | 29-Mar-23 | PE | 34,500.00 | 10.50 | -2.65 -20.15% |
19.00 10.40 |
227,225 | 9,089 | 34.49 | 96,150 | 6,025 6.69% |
ONGC | 29-Mar-23 | PE | 146.00 | 0.50 | -0.05 -9.09% |
0.70 0.50 |
227,150 | 59 | 1.32 | 1,070,300 | 11,550 1.09% |
FINNIFTY | 21-Mar-23 | PE | 15,900.00 | 0.20 | -0.25 -55.56% |
1.90 0.15 |
226,360 | 1,293 | 0.84 | 47,680 | -57,080 -54.49% |
VEDL | 29-Mar-23 | PE | 262.50 | 1.60 | 0.20 14.29% |
3.00 1.40 |
226,000 | 113 | 4.32 | 216,000 | 14,000 6.93% |
HINDCOPPER | 29-Mar-23 | PE | 85.00 | 0.10 | 0.00 0.00% |
0.20 0.10 |
225,600 | 47 | 0.32 | 292,800 | 76,800 35.56% |
HDFCLIFE | 29-Mar-23 | PE | 475.00 | 14.30 | 4.20 41.58% |
19.10 11.80 |
225,500 | 205 | 34.55 | 129,800 | -25,300 -16.31% |
RBLBANK | 27-Apr-23 | PE | 140.00 | 8.50 | 1.65 24.09% |
11.95 8.50 |
225,000 | 45 | 22.32 | 235,000 | 70,000 42.42% |
VOLTAS | 29-Mar-23 | PE | 830.00 | 8.15 | 5.10 167.21% |
12.05 2.95 |
225,000 | 375 | 16.94 | 57,000 | 11,400 25.00% |
HDFCBANK | 29-Mar-23 | PE | 1,490.00 | 4.85 | -0.30 -5.83% |
8.15 4.50 |
224,950 | 409 | 14.19 | 134,200 | 9,900 7.96% |
IGL | 29-Mar-23 | PE | 425.00 | 5.60 | 0.10 1.82% |
9.00 5.60 |
224,125 | 163 | 15.62 | 151,250 | 9,625 6.80% |
ITC | 29-Mar-23 | PE | 382.50 | 6.40 | -1.90 -22.89% |
10.85 6.30 |
224,000 | 140 | 19.33 | 313,600 | -12,800 -3.92% |
INDIGO | 29-Mar-23 | PE | 1,860.00 | 31.00 | -6.70 -17.77% |
53.90 29.95 |
223,500 | 745 | 95.50 | 44,400 | -30,000 -40.32% |
HAL | 29-Mar-23 | PE | 2,760.00 | 129.00 | 77.00 148.08% |
155.20 58.00 |
222,900 | 743 | 220.00 | 116,700 | -75,300 -39.22% |
MANAPPURAM | 29-Mar-23 | PE | 117.50 | 5.50 | -0.40 -6.78% |
6.25 3.55 |
222,000 | 37 | 9.99 | 198,000 | 0 0.00% |
AXISBANK | 27-Apr-23 | PE | 700.00 | 2.50 | 1.00 66.67% |
4.50 1.45 |
222,000 | 185 | 6.08 | 136,800 | 108,000 375.00% |
BANKNIFTY | 29-Mar-23 | PE | 37,900.00 | 113.95 | 20.60 22.07% |
216.00 100.00 |
221,875 | 8,875 | 327.44 | 38,000 | 5,475 16.83% |
HINDUNILVR | 29-Mar-23 | PE | 2,360.00 | 3.15 | -3.10 -49.60% |
10.00 3.00 |
221,100 | 737 | 12.80 | 166,500 | -11,100 -6.25% |
BANKNIFTY | 29-Mar-23 | PE | 39,700.00 | 605.80 | 132.70 28.05% |
907.85 495.00 |
220,475 | 8,819 | 1,530.71 | 45,600 | -5,725 -11.15% |
HCLTECH | 29-Mar-23 | PE | 1,000.00 | 0.85 | -0.05 -5.56% |
1.20 0.70 |
219,800 | 314 | 2.15 | 396,900 | 24,500 6.58% |
CANFINHOME | 29-Mar-23 | PE | 530.00 | 11.20 | 0.30 2.75% |
20.85 9.35 |
219,375 | 225 | 29.11 | 56,550 | 3,900 7.41% |
ACC | 29-Mar-23 | PE | 1,720.00 | 42.70 | 14.10 49.30% |
59.90 25.80 |
218,500 | 874 | 95.77 | 14,500 | -6,250 -30.12% |
NIFTY | 06-Apr-23 | PE | 16,700.00 | 107.05 | 36.80 52.38% |
173.65 87.80 |
217,050 | 4,341 | 294.15 | 37,400 | 1,600 4.47% |
RAIN | 29-Mar-23 | PE | 140.00 | 0.45 | 0.15 50.00% |
0.65 0.40 |
217,000 | 62 | 1.13 | 322,000 | -63,000 -16.36% |
ABCAPITAL | 29-Mar-23 | PE | 152.50 | 4.45 | 2.00 81.63% |
5.55 3.25 |
216,000 | 40 | 8.58 | 496,800 | -91,800 -15.60% |
NMDC | 29-Mar-23 | PE | 116.25 | 3.95 | 1.55 64.58% |
5.55 2.75 |
216,000 | 48 | 9.70 | 1,206,000 | -81,000 -6.29% |
PVR | 29-Mar-23 | PE | 1,460.00 | 5.90 | 1.80 43.90% |
9.30 1.85 |
215,303 | 529 | 11.54 | 41,921 | 10,582 33.77% |
NIFTY | 06-Apr-23 | PE | 16,600.00 | 86.70 | 28.10 47.95% |
143.00 68.25 |
215,050 | 4,301 | 238.10 | 53,350 | -20,250 -27.51% |
NIFTY | 29-Jun-23 | PE | 16,000.00 | 163.00 | 22.05 15.64% |
206.95 146.05 |
214,250 | 4,285 | 396.92 | 886,850 | -31,300 -3.41% |
MARICO | 29-Mar-23 | PE | 470.00 | 1.45 | 0.10 7.41% |
2.60 1.35 |
213,600 | 178 | 4.25 | 364,800 | 27,600 8.19% |
BANKNIFTY | 23-Mar-23 | PE | 40,300.00 | 939.60 | 165.60 21.40% |
1,345.05 872.70 |
213,525 | 8,541 | 2,513.70 | 35,200 | -5,525 -13.57% |
APOLLOTYRE | 29-Mar-23 | PE | 285.00 | 0.60 | -0.25 -29.41% |
1.15 0.60 |
213,500 | 61 | 1.71 | 150,500 | -7,000 -4.44% |
NIFTY | 25-May-23 | PE | 16,000.00 | 116.00 | 25.05 27.54% |
156.80 95.55 |
213,300 | 4,266 | 279.57 | 384,950 | 31,650 8.96% |
NIFTY | 29-Mar-23 | PE | 17,150.00 | 228.25 | 70.55 44.74% |
363.50 180.00 |
212,650 | 4,253 | 584.15 | 94,150 | -46,050 -32.85% |
ICICIBANK | 29-Mar-23 | PE | 860.00 | 26.40 | 0.05 0.19% |
35.35 25.35 |
212,100 | 303 | 64.18 | 457,800 | -46,900 -9.29% |
LICHSGFIN | 29-Mar-23 | PE | 335.00 | 2.35 | 0.25 11.90% |
3.60 2.15 |
212,000 | 106 | 6.40 | 188,000 | 44,000 30.56% |
TATACHEM | 29-Mar-23 | PE | 920.00 | 5.15 | 1.40 37.33% |
7.40 4.30 |
212,000 | 424 | 12.47 | 100,000 | 6,000 6.38% |
BEL | 29-Mar-23 | PE | 86.00 | 0.45 | 0.15 50.00% |
0.45 0.35 |
210,900 | 37 | 0.80 | 558,600 | 5,700 1.03% |
TCS | 29-Mar-23 | PE | 3,105.00 | 29.50 | 6.30 27.16% |
51.20 28.60 |
210,700 | 1,204 | 80.72 | 56,700 | 26,075 85.14% |
ABCAPITAL | 29-Mar-23 | PE | 155.00 | 5.75 | 2.05 55.41% |
7.60 4.60 |
210,600 | 39 | 12.49 | 664,200 | -64,800 -8.89% |
GAIL | 29-Mar-23 | PE | 116.00 | 6.05 | -0.05 -0.82% |
6.25 5.50 |
210,450 | 23 | 12.04 | 64,050 | 18,300 40.00% |
PEL | 29-Mar-23 | PE | 560.00 | 1.95 | 1.05 116.67% |
2.85 1.10 |
210,100 | 382 | 4.27 | 86,350 | 15,400 21.71% |
ASHOKLEY | 27-Apr-23 | PE | 140.00 | 6.60 | 2.20 50.00% |
7.00 4.40 |
210,000 | 42 | 13.00 | 305,000 | 15,000 5.17% |
JUBLFOOD | 29-Mar-23 | PE | 440.00 | 12.60 | -3.55 -21.98% |
29.10 11.30 |
210,000 | 168 | 35.34 | 246,250 | 10,000 4.23% |
MANAPPURAM | 29-Mar-23 | PE | 95.00 | 0.10 | 0.05 100.00% |
0.10 0.05 |
210,000 | 35 | 0.15 | 570,000 | -162,000 -22.13% |
TECHM | 29-Mar-23 | PE | 1,130.00 | 28.55 | 8.55 42.75% |
39.95 19.95 |
210,000 | 350 | 65.86 | 118,800 | -46,200 -28.00% |
RELIANCE | 29-Mar-23 | PE | 2,020.00 | 2.80 | -0.60 -17.65% |
4.70 2.65 |
209,750 | 839 | 7.91 | 64,500 | 26,250 68.63% |
ADANIPORTS | 29-Mar-23 | PE | 690.00 | 29.30 | 6.20 26.84% |
36.95 25.95 |
209,375 | 335 | 65.95 | 391,250 | -12,500 -3.10% |
AUBANK | 29-Mar-23 | PE | 590.00 | 19.45 | 5.40 38.43% |
22.90 13.50 |
209,000 | 209 | 37.37 | 96,000 | -16,000 -14.29% |
FSL | 29-Mar-23 | PE | 105.00 | 0.85 | 0.45 112.50% |
1.10 0.60 |
208,000 | 40 | 1.93 | 280,800 | 72,800 35.00% |
GLENMARK | 29-Mar-23 | PE | 420.00 | 1.65 | -0.45 -21.43% |
2.55 1.60 |
207,350 | 143 | 4.54 | 176,900 | -17,400 -8.96% |
GODREJCP | 29-Mar-23 | PE | 920.00 | 3.60 | -2.05 -36.28% |
6.75 3.30 |
207,000 | 207 | 9.54 | 161,000 | 9,000 5.92% |
ABCAPITAL | 29-Mar-23 | PE | 142.50 | 0.85 | 0.45 112.50% |
1.15 0.50 |
205,200 | 38 | 1.87 | 297,000 | -32,400 -9.84% |
BPCL | 27-Apr-23 | PE | 350.00 | 7.35 | -1.40 -16.00% |
8.50 6.80 |
205,200 | 114 | 15.47 | 127,800 | 72,000 129.03% |
GRASIM | 29-Mar-23 | PE | 1,520.00 | 4.15 | -1.80 -30.25% |
10.35 3.80 |
205,200 | 432 | 13.81 | 59,375 | 8,075 15.74% |
NTPC | 29-Mar-23 | PE | 180.75 | 5.00 | 1.20 31.58% |
5.40 4.00 |
205,200 | 36 | 9.85 | 393,300 | -62,700 -13.75% |
MPHASIS | 29-Mar-23 | PE | 1,700.00 | 11.00 | 4.70 74.60% |
14.70 7.00 |
204,875 | 745 | 24.09 | 73,150 | 275 0.38% |
DRREDDY | 29-Mar-23 | PE | 4,500.00 | 86.00 | 4.65 5.72% |
96.10 56.00 |
204,875 | 1,639 | 144.56 | 28,125 | 4,500 19.05% |
BAJAJ-AUTO | 29-Mar-23 | PE | 3,700.00 | 15.50 | -1.35 -8.01% |
21.00 14.20 |
204,750 | 819 | 35.07 | 163,500 | 14,250 9.55% |
GLENMARK | 29-Mar-23 | PE | 440.00 | 6.05 | -1.90 -23.90% |
9.50 5.65 |
204,450 | 141 | 15.33 | 123,250 | 17,400 16.44% |
SUNPHARMA | 29-Mar-23 | PE | 900.00 | 1.45 | -0.75 -34.09% |
2.55 1.40 |
204,400 | 292 | 3.90 | 353,500 | -41,300 -10.46% |
TCS | 29-Mar-23 | PE | 3,060.00 | 18.60 | 1.90 11.38% |
34.05 17.60 |
204,225 | 1,167 | 52.16 | 89,775 | 43,925 95.80% |
HDFCBANK | 29-Mar-23 | PE | 1,400.00 | 1.20 | -0.30 -20.00% |
1.80 1.20 |
204,050 | 371 | 3.10 | 344,300 | 37,950 12.39% |
PETRONET | 29-Mar-23 | PE | 227.50 | 1.70 | 0.10 6.25% |
2.85 1.60 |
204,000 | 68 | 4.83 | 90,000 | 24,000 36.36% |
LALPATHLAB | 29-Mar-23 | PE | 1,800.00 | 37.90 | 10.20 36.82% |
57.20 30.00 |
203,750 | 815 | 92.20 | 73,250 | -9,500 -11.48% |
GUJGASLTD | 29-Mar-23 | PE | 490.00 | 5.95 | 0.75 14.42% |
6.90 4.60 |
203,750 | 163 | 12.02 | 170,000 | -22,500 -11.69% |
ADANIPORTS | 29-Mar-23 | PE | 590.00 | 2.25 | -0.30 -11.76% |
3.40 2.25 |
203,750 | 326 | 5.60 | 200,000 | -16,875 -7.78% |
TATASTEEL | 29-Mar-23 | PE | 112.00 | 7.45 | 2.30 44.66% |
8.20 6.60 |
203,500 | 37 | 15.20 | 1,171,500 | 16,500 1.43% |
MOTHERSON | 29-Mar-23 | PE | 57.00 | 0.15 | 0.00 0.00% |
0.25 0.15 |
202,500 | 30 | 0.32 | 175,500 | -6,750 -3.70% |
APOLLOHOSP | 29-Mar-23 | PE | 4,000.00 | 10.55 | -0.25 -2.31% |
28.15 9.70 |
202,125 | 1,617 | 34.62 | 145,375 | 8,625 6.31% |
NIFTY | 27-Apr-23 | PE | 16,400.00 | 118.05 | 32.00 37.19% |
171.45 101.00 |
201,900 | 4,038 | 281.63 | 181,550 | 17,950 10.97% |
ASTRAL | 29-Mar-23 | PE | 1,300.00 | 14.90 | 2.95 24.69% |
26.15 14.30 |
201,850 | 734 | 39.50 | 80,373 | 60,555 305.56% |
BANDHANBNK | 27-Apr-23 | PE | 200.00 | 9.85 | 3.00 43.80% |
10.65 8.00 |
201,600 | 112 | 19.37 | 325,800 | 45,000 16.03% |
ULTRACEMCO | 29-Mar-23 | PE | 7,000.00 | 28.55 | -1.35 -4.52% |
65.25 28.00 |
201,600 | 2,016 | 81.55 | 47,100 | -14,600 -23.66% |
ADANIPORTS | 29-Mar-23 | PE | 580.00 | 2.00 | -0.20 -9.09% |
2.95 1.95 |
200,625 | 321 | 4.82 | 411,250 | -13,125 -3.09% |
BANKNIFTY | 29-Mar-23 | PE | 37,300.00 | 64.50 | 7.35 12.86% |
130.25 62.40 |
200,600 | 8,024 | 180.70 | 43,325 | -4,400 -9.22% |
BANKNIFTY | 27-Apr-23 | PE | 37,500.00 | 293.15 | 52.75 21.94% |
414.55 223.80 |
200,475 | 8,019 | 679.51 | 149,675 | 33,500 28.84% |
BHARTIARTL | 29-Mar-23 | PE | 710.00 | 1.10 | -0.15 -12.00% |
1.60 1.05 |
200,450 | 211 | 2.73 | 392,350 | 9,500 2.48% |
CIPLA | 29-Mar-23 | PE | 830.00 | 2.95 | -0.10 -3.28% |
4.00 2.65 |
200,200 | 308 | 6.61 | 131,300 | -16,900 -11.40% |
ONGC | 29-Mar-23 | PE | 141.00 | 0.25 | -0.05 -16.67% |
0.30 0.25 |
200,200 | 52 | 0.50 | 770,000 | -11,550 -1.48% |
BANKNIFTY | 23-Mar-23 | PE | 40,200.00 | 854.95 | 164.45 23.82% |
1,269.95 794.70 |
200,125 | 8,005 | 1,953.76 | 30,825 | -10,825 -25.99% |
FEDERALBNK | 27-Apr-23 | PE | 120.00 | 1.50 | 0.00 0.00% |
2.10 1.35 |
200,000 | 40 | 3.40 | 305,000 | 70,000 29.79% |
IDFC | 29-Mar-23 | PE | 80.00 | 3.50 | 1.20 52.17% |
3.85 2.70 |
200,000 | 20 | 6.78 | 700,000 | -40,000 -5.41% |
RECLTD | 29-Mar-23 | PE | 105.00 | 0.10 | 0.00 0.00% |
0.10 0.05 |
200,000 | 25 | 0.18 | 968,000 | -32,000 -3.20% |
RECLTD | 29-Mar-23 | PE | 117.75 | 2.65 | 1.05 65.63% |
3.15 1.85 |
200,000 | 25 | 4.58 | 152,000 | 8,000 5.56% |
SAIL | 29-Mar-23 | PE | 79.00 | 0.20 | 0.05 33.33% |
0.35 0.20 |
200,000 | 25 | 0.50 | 192,000 | -72,000 -27.27% |
VEDL | 29-Mar-23 | PE | 230.00 | 0.30 | -0.05 -14.29% |
0.50 0.25 |
200,000 | 100 | 0.76 | 730,000 | -104,000 -12.47% |
IGL | 29-Mar-23 | PE | 390.00 | 1.10 | 0.35 46.67% |
1.30 0.70 |
199,375 | 145 | 2.19 | 228,250 | 104,500 84.44% |
AUROPHARMA | 29-Mar-23 | PE | 455.00 | 3.35 | 1.00 42.55% |
5.30 2.65 |
199,000 | 199 | 7.78 | 73,000 | -29,000 -28.43% |
PFC | 29-Mar-23 | PE | 145.50 | 1.00 | 0.50 100.00% |
1.20 0.70 |
198,400 | 32 | 1.85 | 285,200 | 55,800 24.32% |
HAL | 29-Mar-23 | PE | 2,680.00 | 74.00 | 47.30 177.15% |
99.00 29.40 |
198,000 | 660 | 116.94 | 21,900 | -7,800 -26.26% |
BANKNIFTY | 29-Mar-23 | PE | 39,800.00 | 650.00 | 120.75 22.82% |
975.00 561.90 |
197,675 | 7,907 | 1,528.70 | 41,575 | -525 -1.25% |
COALINDIA | 29-Mar-23 | PE | 222.25 | 6.45 | 3.90 152.94% |
6.45 3.30 |
197,400 | 47 | 10.82 | 222,600 | 8,400 3.92% |
GRASIM | 29-Mar-23 | PE | 1,560.00 | 10.05 | -3.70 -26.91% |
22.90 9.50 |
196,650 | 414 | 31.39 | 74,575 | 6,175 9.03% |
MARUTI | 29-Mar-23 | PE | 8,300.00 | 135.85 | 31.20 29.81% |
224.90 104.65 |
195,800 | 1,958 | 339.87 | 73,800 | -21,200 -22.32% |
NATIONALUM | 27-Apr-23 | PE | 70.00 | 0.65 | 0.35 116.67% |
0.70 0.50 |
195,000 | 26 | 1.21 | 165,000 | 135,000 450.00% |
ABFRL | 29-Mar-23 | PE | 205.00 | 1.45 | -0.50 -25.64% |
3.00 1.45 |
195,000 | 75 | 4.33 | 244,400 | 41,600 20.51% |
ASIANPAINT | 29-Mar-23 | PE | 2,780.00 | 12.00 | -1.90 -13.67% |
19.00 12.00 |
194,000 | 970 | 30.30 | 57,800 | 8,600 17.48% |
LICHSGFIN | 29-Mar-23 | PE | 320.00 | 0.65 | 0.00 0.00% |
1.10 0.65 |
194,000 | 97 | 1.73 | 310,000 | -68,000 -17.99% |
ITC | 27-Apr-23 | PE | 350.00 | 1.65 | -0.35 -17.50% |
2.50 1.65 |
193,600 | 121 | 3.95 | 478,400 | 118,400 32.89% |
ICICIPRULI | 29-Mar-23 | PE | 360.00 | 0.60 | 0.05 9.09% |
1.15 0.60 |
193,500 | 129 | 1.63 | 366,000 | -4,500 -1.21% |
NIFTY | 27-Apr-23 | PE | 16,100.00 | 78.00 | 22.45 40.41% |
113.45 67.30 |
193,100 | 3,862 | 174.95 | 255,050 | 31,750 14.22% |
APOLLOTYRE | 29-Mar-23 | PE | 320.00 | 10.00 | -2.55 -20.32% |
15.80 10.00 |
192,500 | 55 | 24.31 | 560,000 | -91,000 -13.98% |
TATASTEEL | 29-Mar-23 | PE | 90.00 | 0.05 | -0.05 -50.00% |
0.10 0.05 |
192,500 | 35 | 0.17 | 1,122,000 | -71,500 -5.99% |
GAIL | 27-Apr-23 | PE | 105.00 | 1.80 | -0.05 -2.70% |
2.05 1.55 |
192,150 | 21 | 3.57 | 320,250 | 82,350 34.62% |
LT | 29-Mar-23 | PE | 2,040.00 | 3.55 | 0.50 16.39% |
6.05 2.65 |
192,000 | 640 | 8.08 | 83,700 | 15,900 23.45% |
PNB | 27-Apr-23 | PE | 42.00 | 0.70 | 0.30 75.00% |
0.85 0.70 |
192,000 | 12 | 1.48 | 144,000 | 112,000 350.00% |
PNB | 29-Mar-23 | PE | 52.00 | 4.95 | 0.85 20.73% |
5.85 4.30 |
192,000 | 12 | 10.08 | 2,800,000 | -64,000 -2.23% |
HINDPETRO | 29-Mar-23 | PE | 225.00 | 0.40 | -0.25 -38.46% |
0.50 0.35 |
191,700 | 71 | 0.82 | 283,500 | -10,800 -3.67% |
HDFCBANK | 29-Mar-23 | PE | 1,440.00 | 2.30 | -0.35 -13.21% |
3.60 2.25 |
189,750 | 345 | 5.64 | 140,800 | -9,900 -6.57% |
IRCTC | 29-Mar-23 | PE | 550.00 | 1.30 | 0.25 23.81% |
1.95 1.15 |
189,000 | 216 | 2.89 | 294,875 | 19,250 6.98% |
POWERGRID | 29-Mar-23 | PE | 212.50 | 0.35 | 0.00 0.00% |
0.40 0.35 |
189,000 | 70 | 0.72 | 394,200 | 5,400 1.39% |
IGL | 29-Mar-23 | PE | 395.00 | 1.55 | 0.50 47.62% |
1.65 1.15 |
188,375 | 137 | 2.83 | 90,750 | -64,625 -41.59% |
BANKNIFTY | 27-Apr-23 | PE | 36,000.00 | 135.90 | 24.95 22.49% |
206.95 121.25 |
188,225 | 7,529 | 309.35 | 110,775 | 12,575 12.81% |
HAL | 29-Mar-23 | PE | 2,720.00 | 101.65 | 63.95 169.63% |
125.60 41.55 |
188,100 | 627 | 138.27 | 74,100 | -5,700 -7.14% |
FINNIFTY | 28-Mar-23 | PE | 17,000.00 | 39.00 | 3.00 8.33% |
101.80 37.15 |
188,040 | 627 | 121.40 | 49,160 | 45,000 1,081.73% |
BANKNIFTY | 06-Apr-23 | PE | 37,000.00 | 89.00 | 2.10 2.42% |
176.30 89.00 |
187,450 | 7,498 | 243.12 | 18,050 | 4,300 31.27% |
HEROMOTOCO | 29-Mar-23 | PE | 2,300.00 | 16.00 | 1.55 10.73% |
29.50 14.50 |
186,900 | 623 | 37.47 | 86,700 | -4,500 -4.93% |
ACC | 29-Mar-23 | PE | 1,660.00 | 17.00 | 5.25 44.68% |
27.05 14.85 |
186,500 | 746 | 41.37 | 43,000 | 19,750 84.95% |
HDFC | 29-Mar-23 | PE | 2,400.00 | 3.65 | -0.05 -1.35% |
5.85 3.05 |
185,400 | 618 | 8.06 | 119,100 | -20,100 -14.44% |
TCS | 29-Mar-23 | PE | 3,040.00 | 15.50 | 0.95 6.53% |
28.90 14.70 |
185,325 | 1,059 | 39.79 | 44,975 | 22,750 102.36% |
AUROPHARMA | 29-Mar-23 | PE | 490.00 | 18.85 | 2.20 13.21% |
25.10 15.55 |
185,000 | 185 | 35.02 | 118,000 | -30,000 -20.27% |
CUB | 29-Mar-23 | PE | 115.00 | 0.20 | 0.00 0.00% |
0.40 0.20 |
185,000 | 37 | 0.59 | 315,000 | 5,000 1.61% |
FEDERALBNK | 29-Mar-23 | PE | 132.50 | 4.70 | 0.10 2.17% |
6.35 4.70 |
185,000 | 37 | 10.79 | 690,000 | -140,000 -16.87% |
INDUSTOWER | 29-Mar-23 | PE | 147.50 | 1.85 | -0.55 -22.92% |
3.35 1.85 |
184,800 | 66 | 4.60 | 114,800 | -8,400 -6.82% |
APOLLOHOSP | 29-Mar-23 | PE | 4,150.00 | 23.50 | 0.65 2.84% |
63.80 20.60 |
184,750 | 1,478 | 74.60 | 16,250 | 5,875 56.63% |
DRREDDY | 29-Mar-23 | PE | 4,350.00 | 24.65 | 2.20 9.80% |
28.00 13.50 |
184,750 | 1,478 | 36.25 | 23,250 | -3,875 -14.29% |
NIFTY | 29-Mar-23 | PE | 16,050.00 | 12.10 | 2.30 23.47% |
24.70 11.00 |
184,150 | 3,683 | 30.26 | 47,650 | -3,750 -7.30% |
UBL | 29-Mar-23 | PE | 1,440.00 | 18.95 | -1.05 -5.25% |
29.00 17.60 |
183,600 | 459 | 44.80 | 36,000 | 1,600 4.65% |
DLF | 27-Apr-23 | PE | 350.00 | 6.00 | 1.25 26.32% |
8.20 5.50 |
183,150 | 111 | 12.67 | 226,050 | 52,800 30.48% |
GAIL | 29-Mar-23 | PE | 114.00 | 4.75 | 0.35 7.95% |
5.35 4.05 |
183,000 | 20 | 8.84 | 146,400 | 64,050 77.78% |
LTIM | 29-Mar-23 | PE | 4,600.00 | 66.00 | -4.15 -5.92% |
96.00 57.80 |
183,000 | 1,220 | 139.70 | 51,450 | 6,600 14.72% |
CHOLAFIN | 29-Mar-23 | PE | 760.00 | 19.45 | 7.35 60.74% |
22.65 13.05 |
182,500 | 146 | 33.98 | 67,500 | -17,500 -20.59% |
HINDCOPPER | 29-Mar-23 | PE | 97.50 | 2.25 | 1.05 87.50% |
2.80 1.40 |
182,400 | 38 | 3.83 | 283,200 | -14,400 -4.84% |
HINDCOPPER | 29-Mar-23 | PE | 100.00 | 4.30 | 2.20 104.76% |
4.50 2.90 |
182,400 | 38 | 6.73 | 1,142,400 | -14,400 -1.24% |
TATACONSUM | 29-Mar-23 | PE | 670.00 | 1.80 | 0.00 0.00% |
3.65 1.80 |
181,800 | 202 | 5.22 | 126,900 | 46,800 58.43% |
LALPATHLAB | 29-Mar-23 | PE | 1,750.00 | 18.15 | 3.15 21.00% |
33.00 16.05 |
181,000 | 724 | 47.51 | 25,500 | 4,750 22.89% |
COALINDIA | 29-Mar-23 | PE | 207.25 | 0.45 | 0.25 125.00% |
0.55 0.40 |
180,600 | 43 | 0.87 | 239,400 | 71,400 42.50% |
CANFINHOME | 29-Mar-23 | PE | 520.00 | 7.25 | -0.10 -1.36% |
14.85 6.10 |
180,375 | 185 | 18.31 | 80,925 | 14,625 22.06% |
GMRINFRA | 27-Apr-23 | PE | 41.00 | 1.45 | 0.50 52.63% |
1.50 1.05 |
180,000 | 8 | 2.18 | 112,500 | 0 0.00% |
GMRINFRA | 29-Mar-23 | PE | 35.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
180,000 | 8 | 0.09 | 4,207,500 | -45,000 -1.06% |
IDFC | 29-Mar-23 | PE | 74.00 | 0.50 | 0.20 66.67% |
0.65 0.35 |
180,000 | 18 | 0.92 | 850,000 | -20,000 -2.30% |
IDFCFIRSTB | 29-Mar-23 | PE | 47.00 | 0.05 | 0.00 0.00% |
0.05 0.05 |
180,000 | 12 | 0.09 | 1,140,000 | 0 0.00% |
INDHOTEL | 29-Mar-23 | PE | 280.00 | 0.30 | 0.05 20.00% |
0.50 0.20 |
180,000 | 90 | 0.63 | 334,000 | -10,000 -2.91% |
NATIONALUM | 29-Mar-23 | PE | 90.00 | 11.15 | 4.10 58.16% |
11.20 8.55 |
180,000 | 24 | 18.72 | 315,000 | -37,500 -10.64% |
PFC | 29-Mar-23 | PE | 135.00 | 0.20 | 0.10 100.00% |
0.20 0.10 |
179,800 | 29 | 0.31 | 285,200 | 68,200 31.43% |
BHEL | 27-Apr-23 | PE | 70.00 | 1.60 | 0.45 39.13% |
1.80 1.30 |
178,500 | 17 | 2.80 | 745,500 | -10,500 -1.39% |
ADANIPORTS | 29-Mar-23 | PE | 500.00 | 0.80 | -0.10 -11.11% |
1.10 0.75 |
178,125 | 285 | 1.59 | 1,118,750 | -42,500 -3.66% |
CIPLA | 29-Mar-23 | PE | 800.00 | 1.80 | 0.30 20.00% |
1.80 1.30 |
178,100 | 274 | 2.81 | 646,100 | -26,650 -3.96% |
ICICIBANK | 29-Mar-23 | PE | 760.00 | 0.75 | -0.10 -11.76% |
1.50 0.65 |
177,800 | 254 | 1.83 | 238,000 | -7,000 -2.86% |
BANKNIFTY | 29-Mar-23 | PE | 37,400.00 | 70.30 | 9.95 16.49% |
142.35 68.45 |
177,325 | 7,093 | 179.22 | 18,450 | -1,200 -6.11% |
HAL | 29-Mar-23 | PE | 2,580.00 | 32.60 | 22.15 211.96% |
48.50 12.25 |
177,300 | 591 | 59.52 | 48,600 | 18,000 58.82% |
COALINDIA | 27-Apr-23 | PE | 200.00 | 1.15 | 0.50 76.92% |
1.40 0.95 |
176,400 | 42 | 2.24 | 243,600 | 63,000 34.88% |
COALINDIA | 29-Mar-23 | PE | 207.50 | 0.40 | 0.10 33.33% |
0.55 0.35 |
176,400 | 42 | 0.83 | 201,600 | -12,600 -5.88% |
SUNPHARMA | 29-Mar-23 | PE | 930.00 | 3.40 | -0.90 -20.93% |
9.00 3.10 |
176,400 | 252 | 8.56 | 175,000 | -15,400 -8.09% |
ADANIPORTS | 27-Apr-23 | PE | 600.00 | 12.95 | 1.40 12.12% |
15.00 12.50 |
176,250 | 282 | 23.83 | 245,625 | 11,875 5.08% |
RECLTD | 29-Mar-23 | PE | 111.00 | 0.40 | 0.15 60.00% |
0.50 0.25 |
176,000 | 22 | 0.77 | 288,000 | 0 0.00% |
RECLTD | 29-Mar-23 | PE | 119.00 | 3.45 | 1.30 60.47% |
4.35 2.35 |
176,000 | 22 | 5.39 | 544,000 | -8,000 -1.45% |
CHAMBLFERT | 29-Mar-23 | PE | 260.00 | 2.45 | 1.25 104.17% |
4.00 2.10 |
175,500 | 117 | 5.14 | 154,500 | -22,500 -12.71% |
HINDPETRO | 29-Mar-23 | PE | 210.00 | 0.25 | -0.05 -16.67% |
0.25 0.15 |
175,500 | 65 | 0.28 | 459,000 | -35,100 -7.10% |
MOTHERSON | 29-Mar-23 | PE | 75.00 | 9.45 | 2.15 29.45% |
9.90 8.30 |
175,500 | 26 | 16.60 | 1,667,250 | -114,750 -6.44% |
SBIN | 29-Mar-23 | PE | 455.00 | 0.25 | -0.05 -16.67% |
0.35 0.25 |
175,500 | 117 | 0.49 | 115,500 | -16,500 -12.50% |
DRREDDY | 29-Mar-23 | PE | 4,450.00 | 61.05 | 7.30 13.58% |
67.15 35.55 |
175,000 | 1,400 | 85.45 | 28,375 | 3,750 15.23% |
TVSMOTOR | 29-Mar-23 | PE | 980.00 | 3.55 | 0.40 12.70% |
6.00 3.40 |
175,000 | 250 | 7.82 | 67,900 | -700 -1.02% |
BPCL | 29-Mar-23 | PE | 370.00 | 12.80 | -3.95 -23.58% |
18.25 12.00 |
174,600 | 97 | 23.08 | 84,600 | 48,600 135.00% |
ADANIPORTS | 29-Mar-23 | PE | 700.00 | 37.65 | 8.15 27.63% |
45.30 31.85 |
174,375 | 279 | 68.29 | 1,218,750 | -24,375 -1.96% |
GAIL | 27-Apr-23 | PE | 100.00 | 0.85 | 0.10 13.33% |
0.95 0.75 |
173,850 | 19 | 1.48 | 741,150 | 36,600 5.19% |
GAIL | 29-Mar-23 | PE | 96.00 | 0.15 | 0.00 0.00% |
0.15 0.10 |
173,850 | 19 | 0.19 | 741,150 | 0 0.00% |
TATAMOTORS | 27-Apr-23 | PE | 410.00 | 13.30 | 4.25 46.96% |
16.50 9.65 |
173,850 | 122 | 24.96 | 106,875 | 52,725 97.37% |
BERGEPAINT | 29-Mar-23 | PE | 580.00 | 3.25 | -1.15 -26.14% |
6.20 2.95 |
173,800 | 158 | 8.19 | 167,200 | 19,800 13.43% |
PFC | 27-Apr-23 | PE | 150.00 | 4.85 | 1.60 49.23% |
5.50 3.50 |
173,600 | 28 | 7.97 | 347,200 | 80,600 30.23% |
PFC | 29-Mar-23 | PE | 147.50 | 1.50 | 0.85 130.77% |
2.10 1.05 |
173,600 | 28 | 2.92 | 161,200 | 55,800 52.94% |
TRENT | 29-Mar-23 | PE | 1,200.00 | 2.05 | 0.20 10.81% |
5.60 1.70 |
172,800 | 432 | 7.02 | 66,400 | -4,000 -5.68% |
COFORGE | 29-Mar-23 | PE | 3,500.00 | 18.25 | 10.45 133.97% |
25.65 9.60 |
172,800 | 1,152 | 32.33 | 22,800 | 8,550 60.00% |
SBILIFE | 29-Mar-23 | PE | 1,040.00 | 6.25 | -0.75 -10.71% |
12.40 5.90 |
172,500 | 230 | 14.96 | 95,250 | 18,750 24.51% |
ULTRACEMCO | 29-Mar-23 | PE | 6,800.00 | 11.00 | -0.50 -4.35% |
24.20 9.85 |
172,300 | 1,723 | 24.29 | 31,000 | 2,500 8.77% |
UPL | 29-Mar-23 | PE | 720.00 | 17.75 | 4.20 31.00% |
23.30 14.40 |
171,600 | 132 | 31.88 | 278,200 | -6,500 -2.28% |
NIFTY | 29-Mar-23 | PE | 17,250.00 | 289.70 | 85.50 41.87% |
438.00 271.00 |
171,550 | 3,431 | 604.27 | 83,300 | -35,000 -29.59% |
BANKNIFTY | 27-Apr-23 | PE | 39,500.00 | 814.25 | 102.45 14.39% |
1,070.00 750.00 |
171,200 | 6,848 | 1,576.07 | 136,600 | 15,700 12.99% |
AXISBANK | 29-Mar-23 | PE | 860.00 | 25.10 | 0.35 1.41% |
34.85 23.00 |
170,400 | 142 | 49.48 | 550,800 | -13,200 -2.34% |
FINNIFTY | 28-Mar-23 | PE | 17,500.00 | 153.20 | 45.50 42.25% |
267.80 135.00 |
169,960 | 340 | 334.62 | 24,600 | -4,280 -14.82% |
L&TFH | 29-Mar-23 | PE | 87.00 | 3.25 | 1.10 51.16% |
3.90 2.50 |
169,556 | 19 | 5.60 | 669,300 | 0 0.00% |
INDIGO | 29-Mar-23 | PE | 1,840.00 | 21.15 | -7.15 -25.27% |
42.90 21.10 |
169,500 | 565 | 53.87 | 33,600 | -5,400 -13.85% |
GODREJCP | 29-Mar-23 | PE | 910.00 | 2.65 | -1.55 -36.90% |
4.95 2.60 |
169,000 | 169 | 5.66 | 233,000 | 32,000 15.92% |
IEX | 29-Mar-23 | PE | 137.50 | 0.35 | 0.00 0.00% |
0.60 0.35 |
168,750 | 45 | 0.79 | 393,750 | -22,500 -5.41% |
MCDOWELL-N | 29-Mar-23 | PE | 780.00 | 18.10 | 2.85 18.69% |
24.25 14.95 |
168,750 | 270 | 32.18 | 65,625 | -16,250 -19.85% |
TATAPOWER | 29-Mar-23 | PE | 207.50 | 5.65 | 1.50 36.14% |
7.40 4.85 |
168,750 | 50 | 10.29 | 621,000 | -40,500 -6.12% |
BAJAJFINSV | 27-Apr-23 | PE | 1,200.00 | 29.00 | 16.15 125.68% |
37.40 17.15 |
168,500 | 337 | 50.10 | 84,000 | 56,500 205.45% |
RECLTD | 27-Apr-23 | PE | 120.00 | 5.70 | 1.65 40.74% |
5.70 5.00 |
168,000 | 21 | 8.79 | 376,000 | 64,000 20.51% |
SHRIRAMFIN | 29-Mar-23 | PE | 1,200.00 | 13.15 | 4.90 59.39% |
21.00 7.00 |
168,000 | 280 | 24.66 | 177,000 | 6,600 3.87% |
PFC | 27-Apr-23 | PE | 140.00 | 1.50 | 0.45 42.86% |
1.80 1.20 |
167,400 | 27 | 2.39 | 372,000 | 155,000 71.43% |
PFC | 29-Mar-23 | PE | 147.00 | 1.40 | 0.50 55.56% |
1.85 0.75 |
167,400 | 27 | 2.13 | 254,200 | -12,400 -4.65% |
SIEMENS | 29-Mar-23 | PE | 3,200.00 | 23.05 | -1.90 -7.62% |
35.00 23.00 |
166,650 | 606 | 50.91 | 77,275 | 4,950 6.84% |
HINDALCO | 29-Mar-23 | PE | 330.00 | 0.45 | 0.15 50.00% |
0.50 0.30 |
166,600 | 119 | 0.75 | 154,000 | 33,600 27.91% |
HCLTECH | 29-Mar-23 | PE | 1,040.00 | 2.45 | 0.00 0.00% |
3.65 2.20 |
165,900 | 237 | 5.06 | 68,600 | -21,700 -24.03% |
TITAN | 29-Mar-23 | PE | 2,340.00 | 6.15 | 0.15 2.50% |
7.60 4.55 |
165,750 | 442 | 10.53 | 98,250 | 2,625 2.75% |
EXIDEIND | 29-Mar-23 | PE | 170.00 | 0.50 | -0.05 -9.09% |
0.90 0.50 |
165,600 | 46 | 1.21 | 468,000 | -21,600 -4.41% |
NTPC | 29-Mar-23 | PE | 185.00 | 8.65 | 0.70 8.81% |
9.15 7.80 |
165,300 | 29 | 13.51 | 621,300 | -28,500 -4.39% |
IEX | 29-Mar-23 | PE | 130.00 | 0.20 | 0.00 0.00% |
0.25 0.15 |
165,000 | 44 | 0.35 | 888,750 | -18,750 -2.07% |
ICICIPRULI | 29-Mar-23 | PE | 370.00 | 0.85 | 0.10 13.33% |
1.85 0.50 |
165,000 | 110 | 1.83 | 118,500 | -48,000 -28.83% |
JUBLFOOD | 29-Mar-23 | PE | 370.00 | 0.50 | 0.10 25.00% |
1.10 0.50 |
165,000 | 132 | 1.14 | 78,750 | 20,000 34.04% |
TATASTEEL | 29-Mar-23 | PE | 88.00 | 0.05 | -0.05 -50.00% |
0.05 0.05 |
165,000 | 30 | 0.08 | 363,000 | 44,000 13.79% |
WIPRO | 29-Mar-23 | PE | 390.00 | 21.75 | 8.00 58.18% |
24.55 15.65 |
165,000 | 110 | 34.12 | 1,033,500 | -81,000 -7.27% |
PVR | 29-Mar-23 | PE | 1,580.00 | 47.70 | 16.60 53.38% |
56.20 29.05 |
164,835 | 405 | 62.65 | 35,816 | 9,361 35.38% |
GAIL | 29-Mar-23 | PE | 90.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
164,700 | 18 | 0.12 | 2,589,450 | 18,300 0.71% |
MARICO | 29-Mar-23 | PE | 450.00 | 0.25 | -0.05 -16.67% |
0.50 0.25 |
164,400 | 137 | 0.69 | 148,800 | -51,600 -25.75% |
VEDL | 29-Mar-23 | PE | 235.00 | 0.40 | 0.00 0.00% |
0.60 0.40 |
164,000 | 82 | 0.84 | 414,000 | -28,000 -6.33% |
ADANIENT | 29-Mar-23 | PE | 2,000.00 | 224.00 | 35.10 18.58% |
252.45 185.00 |
163,500 | 654 | 382.49 | 603,750 | -25,250 -4.01% |
FINNIFTY | 21-Mar-23 | PE | 17,900.00 | 339.15 | 104.60 44.60% |
505.05 235.95 |
162,000 | 3,240 | 627.49 | 56,160 | 1,560 2.86% |
SBIN | 27-Apr-23 | PE | 450.00 | 2.00 | 0.25 14.29% |
2.40 1.55 |
162,000 | 108 | 3.56 | 322,500 | 45,000 16.22% |
KOTAKBANK | 29-Mar-23 | PE | 1,500.00 | 1.20 | -0.65 -35.14% |
2.00 1.20 |
161,600 | 404 | 2.80 | 171,200 | -9,200 -5.10% |
INDUSINDBK | 29-Mar-23 | PE | 840.00 | 1.00 | -0.05 -4.76% |
2.25 0.90 |
161,550 | 359 | 2.37 | 118,350 | 14,400 13.85% |
KOTAKBANK | 29-Mar-23 | PE | 1,560.00 | 2.65 | -0.90 -25.35% |
3.80 2.25 |
161,200 | 403 | 4.76 | 387,600 | 8,800 2.32% |
BHARATFORG | 29-Mar-23 | PE | 720.00 | 1.75 | 0.45 34.62% |
2.40 1.15 |
161,000 | 161 | 2.70 | 71,000 | 6,000 9.23% |
L&TFH | 29-Mar-23 | PE | 90.00 | 6.10 | 1.70 38.64% |
6.65 5.10 |
160,632 | 18 | 9.65 | 2,641,504 | -62,468 -2.31% |
SBILIFE | 29-Mar-23 | PE | 1,020.00 | 3.25 | -0.70 -17.72% |
6.75 3.25 |
160,500 | 214 | 8.14 | 93,000 | -21,750 -18.95% |
DIVISLAB | 29-Mar-23 | PE | 2,820.00 | 49.70 | -4.70 -8.64% |
60.00 40.35 |
160,350 | 1,069 | 77.10 | 22,350 | -1,500 -6.29% |
PNB | 29-Mar-23 | PE | 39.00 | 0.05 | 0.00 0.00% |
0.10 0.05 |
160,000 | 10 | 0.13 | 832,000 | 64,000 8.33% |
TATAMOTORS | 27-Apr-23 | PE | 420.00 | 18.15 | 5.25 40.70% |
21.70 14.75 |
159,600 | 112 | 29.93 | 324,900 | 18,525 6.05% |
IGL | 29-Mar-23 | PE | 410.00 | 2.75 | 0.60 27.91% |
3.90 2.25 |
159,500 | 116 | 4.71 | 160,875 | 11,000 7.34% |