Active Calls - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Active Calls

NSELIVE

Mar 29, 00:00

Symbol	Expiry Date	Option Type	Strike Price	Last Price	Change Chg%	High Low	Shares	Contracts	Value (Rs. Lakh)	Open Interest	Open Int Chg
FINNIFTY	28-Mar-23	CE	17,700.00	0.05	-37.55 -99.87%	47.35 0.05	793,616,840	305,237	112,138.06	6,206,280	3,718,840 149.50%
FINNIFTY	28-Mar-23	CE	17,650.00	14.50	-38.95 -72.87%	75.35 3.25	654,820,880	1,309,642	169,598.61	2,522,160	1,024,720 68.43%
FINNIFTY	28-Mar-23	CE	17,750.00	0.05	-22.90 -99.78%	26.95 0.05	437,834,400	1,075,760	33,581.90	2,802,560	762,480 37.38%
FINNIFTY	28-Mar-23	CE	17,800.00	0.05	-13.20 -99.62%	13.60 0.05	364,350,960	140,135	14,391.86	3,532,280	440,320 14.24%
FINNIFTY	28-Mar-23	CE	17,600.00	64.80	-10.40 -13.83%	110.55 23.40	309,389,640	118,996	190,738.71	2,161,640	134,960 6.66%
NIFTY	29-Mar-23	CE	17,000.00	42.80	-53.35 -55.49%	126.00 32.45	238,112,100	4,762,242	151,463.11	14,304,400	3,885,250 37.29%
NIFTY	29-Mar-23	CE	17,100.00	12.40	-37.00 -74.90%	64.10 10.35	175,837,850	3,516,757	49,551.11	11,844,700	3,014,200 34.13%
BANKNIFTY	29-Mar-23	CE	39,500.00	225.00	-34.70 -13.36%	273.80 129.25	174,170,075	6,966,803	349,855.43	2,629,375	-1,623,650 -38.18%
FINNIFTY	28-Mar-23	CE	17,850.00	0.05	-7.40 -99.33%	6.45 0.05	173,089,840	6,923,594	3,150.24	2,133,080	82,000 4.00%
NIFTY	29-Mar-23	CE	17,200.00	3.10	-16.55 -84.22%	25.15 2.85	136,696,500	2,733,930	13,546.62	10,159,400	1,796,650 21.48%
NIFTY	29-Mar-23	CE	17,050.00	23.25	-47.10 -66.95%	92.20 18.50	123,197,900	2,463,958	55,155.70	5,617,750	2,243,000 66.46%
FINNIFTY	28-Mar-23	CE	17,900.00	0.05	-4.50 -98.90%	3.50 0.05	115,329,840	44,358	1,049.50	2,526,960	466,160 22.62%
NIFTY	29-Mar-23	CE	17,150.00	5.30	-26.65 -83.41%	41.50 5.30	98,808,250	1,976,165	16,016.82	6,272,800	3,073,200 96.05%
NIFTY	29-Mar-23	CE	16,950.00	70.00	-56.75 -44.77%	164.50 53.40	92,508,200	1,850,164	78,308.19	2,286,350	1,370,500 149.64%
BANKNIFTY	29-Mar-23	CE	39,400.00	300.00	-4.90 -1.61%	338.00 176.20	85,791,525	3,431,661	218,725.49	763,450	-169,575 -18.17%
BANKNIFTY	29-Mar-23	CE	39,600.00	165.00	-53.85 -24.61%	217.35 92.00	83,558,325	3,342,333	126,975.23	1,768,400	125,675 7.65%
NIFTY	29-Mar-23	CE	17,250.00	1.90	-9.50 -83.33%	13.85 1.70	79,683,050	1,593,661	4,605.68	5,787,250	1,490,050 34.67%
NIFTY	29-Mar-23	CE	17,300.00	1.35	-5.40 -80.00%	7.50 1.35	78,720,650	1,574,413	2,881.18	9,180,050	1,482,500 19.26%
BANKNIFTY	29-Mar-23	CE	40,000.00	28.25	-44.25 -61.03%	70.00 18.45	78,033,950	3,121,358	28,856.95	4,190,975	528,925 14.44%
BANKNIFTY	29-Mar-23	CE	39,700.00	115.00	-58.45 -33.70%	169.00 63.30	68,098,275	2,723,931	74,356.51	1,717,700	303,200 21.44%
NIFTY	29-Mar-23	CE	16,900.00	104.95	-59.90 -36.34%	206.30 80.00	68,075,100	1,361,502	80,008.67	1,783,600	729,700 69.24%
FINNIFTY	28-Mar-23	CE	18,000.00	0.05	-1.55 -96.88%	1.20 0.05	59,278,840	22,800	308.25	2,557,920	-283,520 -9.98%
BANKNIFTY	29-Mar-23	CE	39,800.00	76.00	-52.90 -41.04%	128.40 42.50	58,722,775	2,348,911	45,668.70	1,859,350	292,000 18.63%
FINNIFTY	28-Mar-23	CE	17,550.00	114.50	15.75 15.95%	150.65 52.00	51,737,920	6,467	52,043.17	241,360	-84,000 -25.82%
NIFTY	29-Mar-23	CE	17,400.00	1.10	-2.10 -65.63%	3.05 0.90	51,597,750	1,031,955	1,001.00	5,795,200	-551,150 -8.68%
BANKNIFTY	29-Mar-23	CE	39,900.00	49.55	-48.45 -49.44%	95.35 28.45	45,717,200	1,828,688	24,559.28	1,869,475	766,125 69.44%
NIFTY	29-Mar-23	CE	17,350.00	1.30	-3.05 -70.11%	6.90 1.15	45,319,750	906,395	1,155.65	4,538,100	181,450 4.16%
BANKNIFTY	29-Mar-23	CE	39,300.00	372.00	10.00 2.76%	408.50 232.60	45,100,650	1,804,026	144,159.72	360,625	-93,900 -20.66%
IDFCFIRSTB	29-Mar-23	CE	54.00	0.10	-0.25 -71.43%	0.30 0.05	43,545,000	2,903	56.61	5,385,000	930,000 20.88%
NIFTY	29-Mar-23	CE	17,500.00	0.85	-1.20 -58.54%	2.00 0.75	41,264,600	825,292	585.96	8,553,400	-829,700 -8.84%
FINNIFTY	28-Mar-23	CE	17,950.00	0.05	-2.60 -98.11%	2.10 0.05	39,827,080	36,206	266.84	1,282,120	-535,440 -29.46%
BANKNIFTY	29-Mar-23	CE	40,100.00	15.45	-36.20 -70.09%	55.00 11.10	36,463,250	1,458,530	8,962.67	1,738,250	489,500 39.20%
BANKNIFTY	29-Mar-23	CE	40,200.00	8.90	-27.55 -75.58%	43.90 6.95	36,104,550	1,444,182	6,087.23	2,922,975	1,253,100 75.04%
IDEA	27-Apr-23	CE	7.00	0.15	-0.05 -25.00%	0.20 0.10	32,060,000	458	48.09	39,130,000	5,880,000 17.68%
BANKNIFTY	29-Mar-23	CE	40,500.00	3.05	-10.65 -77.74%	15.15 1.80	30,253,575	1,210,143	2,190.36	2,899,500	315,900 12.23%
FINNIFTY	28-Mar-23	CE	17,500.00	164.65	31.20 23.38%	197.35 91.75	27,063,000	10,409	39,639.18	109,480	-135,400 -55.29%
TATASTEEL	29-Mar-23	CE	105.00	0.10	-0.30 -75.00%	0.40 0.05	26,933,500	4,897	56.56	7,117,000	-1,886,500 -20.95%
BANKNIFTY	29-Mar-23	CE	41,000.00	2.15	-3.40 -61.26%	5.95 1.85	26,861,500	1,074,460	1,026.11	4,005,425	928,200 30.16%
PNB	29-Mar-23	CE	46.00	0.15	-0.25 -62.50%	0.40 0.05	25,360,000	1,585	43.11	3,584,000	-1,232,000 -25.58%
BANKNIFTY	29-Mar-23	CE	40,300.00	6.10	-19.20 -75.89%	26.10 5.00	23,928,025	957,121	2,809.15	1,496,875	105,600 7.59%
NIFTY	29-Mar-23	CE	17,600.00	0.80	-0.75 -48.39%	1.90 0.60	22,835,350	456,707	276.31	4,293,550	-842,600 -16.41%
TATASTEEL	29-Mar-23	CE	103.00	0.40	-0.55 -57.89%	1.05 0.30	22,236,500	4,043	126.75	3,063,500	-764,500 -19.97%
TATASTEEL	29-Mar-23	CE	104.00	0.20	-0.40 -66.67%	0.65 0.15	21,846,000	3,972	72.09	2,645,500	-896,500 -25.31%
NIFTY	29-Mar-23	CE	17,450.00	0.80	-1.75 -68.63%	2.35 0.80	20,084,000	401,680	329.38	1,660,950	-1,450,850 -46.62%
BANKNIFTY	29-Mar-23	CE	39,200.00	470.00	34.65 7.96%	500.00 297.55	19,804,275	792,171	77,783.27	272,075	-26,425 -8.85%
BANKNIFTY	29-Mar-23	CE	40,400.00	4.20	-14.60 -77.66%	24.70 3.25	17,787,025	711,481	1,542.14	1,001,200	-136,600 -12.01%
FINNIFTY	28-Mar-23	CE	18,100.00	0.05	-0.95 -95.00%	0.90 0.05	17,674,880	6,798	74.23	1,235,600	-500,160 -28.82%
NIFTY	29-Mar-23	CE	18,000.00	0.60	-0.65 -52.00%	1.25 0.50	17,294,500	345,890	148.73	10,382,400	-2,636,050 -20.25%
PNB	29-Mar-23	CE	45.00	0.35	-0.65 -65.00%	1.10 0.15	17,072,000	1,067	61.46	2,960,000	96,000 3.35%
SBIN	29-Mar-23	CE	520.00	0.40	-0.90 -69.23%	1.30 0.25	16,923,000	11,282	94.77	4,077,000	-1,245,000 -23.39%
TATAPOWER	29-Mar-23	CE	190.00	0.15	-0.80 -84.21%	0.90 0.10	16,632,000	4,928	44.91	1,819,125	-658,125 -26.57%
BANKBARODA	29-Mar-23	CE	165.00	0.25	-0.40 -61.54%	0.60 0.15	16,093,350	2,751	43.45	4,931,550	-1,363,050 -21.65%
PNB	29-Mar-23	CE	47.00	0.05	-0.15 -75.00%	0.15 0.05	15,424,000	964	16.97	5,808,000	-1,520,000 -20.74%
IDEA	29-Mar-23	CE	6.00	0.05	-0.10 -66.67%	0.15 0.05	15,050,000	215	10.54	11,410,000	2,380,000 26.36%
NIFTY	29-Mar-23	CE	16,800.00	188.30	-57.20 -23.30%	296.65 149.95	14,413,150	288,263	28,726.85	545,300	106,650 24.31%
NIFTY	29-Mar-23	CE	17,700.00	0.60	-0.80 -57.14%	2.90 0.50	14,379,950	287,599	143.80	3,325,950	-593,150 -15.13%
NIFTY	29-Mar-23	CE	17,800.00	0.70	-0.65 -48.15%	1.30 0.60	14,292,850	285,857	142.93	5,869,300	10,900 0.19%
IDEA	27-Apr-23	CE	6.00	0.45	0.00 0.00%	0.45 0.35	14,210,000	203	56.84	18,760,000	6,860,000 57.65%
IDFCFIRSTB	27-Apr-23	CE	55.00	1.00	-0.30 -23.08%	1.20 0.90	13,830,000	922	145.22	7,860,000	-1,260,000 -13.82%
SBIN	29-Mar-23	CE	515.00	0.90	-1.85 -67.27%	2.75 0.35	13,638,000	9,092	141.84	1,479,000	-549,000 -27.07%
SBIN	29-Mar-23	CE	510.00	2.50	-2.80 -52.83%	5.05 0.85	13,446,000	8,964	337.49	1,195,500	-319,500 -21.09%
NIFTY	06-Apr-23	CE	17,000.00	143.15	-43.70 -23.39%	214.40 128.80	13,248,950	264,979	21,130.75	2,353,250	1,566,350 199.05%
BANKNIFTY	29-Mar-23	CE	40,600.00	2.90	-7.50 -72.12%	11.70 2.15	13,178,275	527,131	770.93	872,650	-244,125 -21.86%
FINNIFTY	28-Mar-23	CE	18,050.00	0.05	-1.20 -96.00%	0.95 0.05	13,108,480	74,906	61.61	1,072,680	-161,880 -13.11%
PNB	27-Apr-23	CE	50.00	0.65	-0.10 -13.33%	0.80 0.55	12,624,000	789	79.53	11,104,000	1,232,000 12.48%
NIFTY	29-Mar-23	CE	16,850.00	144.25	-58.70 -28.92%	250.70 112.30	12,584,650	251,693	19,689.94	489,100	268,650 121.86%
BANKNIFTY	29-Mar-23	CE	41,500.00	1.35	-2.60 -65.82%	4.15 1.25	12,324,900	492,996	350.03	1,614,950	-933,900 -36.64%
IDFCFIRSTB	29-Mar-23	CE	53.00	0.25	-0.45 -64.29%	0.65 0.20	11,715,000	781	36.32	1,905,000	330,000 20.95%
GMRINFRA	29-Mar-23	CE	38.00	0.05	-0.70 -93.33%	0.55 0.05	11,250,000	500	15.75	5,040,000	427,500 9.27%
FINNIFTY	28-Mar-23	CE	18,200.00	0.05	-0.85 -94.44%	0.85 0.05	10,937,840	36,459	40.47	916,360	-1,348,560 -59.54%
BANKNIFTY	29-Mar-23	CE	42,000.00	0.95	-2.45 -72.06%	3.45 0.75	10,898,875	435,955	235.42	2,040,825	-693,550 -25.36%
GMRINFRA	27-Apr-23	CE	40.00	0.50	-0.20 -28.57%	0.65 0.45	10,845,000	482	56.39	8,055,000	2,542,500 46.12%
BANKNIFTY	29-Mar-23	CE	39,000.00	653.00	59.70 10.06%	658.40 448.50	10,616,275	424,651	59,110.36	404,600	-33,300 -7.60%
BANKNIFTY	29-Mar-23	CE	40,700.00	2.20	-6.25 -73.96%	9.50 1.85	10,160,675	406,427	531.40	718,925	-32,850 -4.37%
TATAMOTORS	29-Mar-23	CE	410.00	0.45	-4.55 -91.00%	5.65 0.45	9,937,950	6,974	139.13	1,279,650	337,725 35.85%
BANKBARODA	29-Mar-23	CE	162.50	0.75	-0.60 -44.44%	1.40 0.30	9,529,650	1,629	59.08	1,661,400	-473,850 -22.19%
BANDHANBNK	27-Apr-23	CE	200.00	4.70	-4.85 -50.79%	9.00 3.85	9,459,000	5,255	472.00	3,034,800	2,381,400 364.46%
NIFTY	29-Mar-23	CE	17,550.00	0.95	-0.75 -44.12%	1.65 0.65	9,447,700	188,954	119.99	1,136,650	-574,800 -33.59%
IDFCFIRSTB	29-Mar-23	CE	55.00	0.10	-0.05 -33.33%	0.10 0.05	9,390,000	626	5.63	8,205,000	-3,285,000 -28.59%
TATAMOTORS	29-Mar-23	CE	420.00	0.15	-0.80 -84.21%	1.15 0.10	9,229,725	6,477	29.54	2,163,150	-666,900 -23.56%
NIFTY	06-Apr-23	CE	17,100.00	95.60	-36.55 -27.66%	152.45 85.50	9,159,650	183,193	10,150.72	1,502,100	666,500 79.76%
BANKNIFTY	29-Mar-23	CE	40,800.00	2.20	-4.70 -68.12%	7.55 2.00	9,097,025	363,881	420.28	606,025	-175,900 -22.50%
NIFTY	06-Apr-23	CE	17,200.00	58.00	-28.50 -32.95%	101.90 52.00	9,067,050	181,341	6,336.96	1,598,400	682,300 74.48%
ADANIPORTS	29-Mar-23	CE	600.00	4.40	-27.80 -86.34%	29.05 2.70	8,910,625	14,257	564.04	940,625	622,500 195.68%
ADANIENT	29-Mar-23	CE	1,700.00	3.70	-46.40 -92.61%	52.05 3.00	8,592,750	34,371	1,065.50	522,500	-43,250 -7.64%
BANDHANBNK	29-Mar-23	CE	190.00	1.10	-7.80 -87.64%	5.05 0.55	8,485,200	4,714	103.52	1,548,000	1,522,800 6,042.86%
HINDALCO	29-Mar-23	CE	400.00	0.85	-0.90 -51.43%	4.25 0.55	8,282,400	5,916	204.58	1,766,800	-624,400 -26.11%
BANDHANBNK	29-Mar-23	CE	195.00	0.35	-4.50 -92.78%	2.95 0.20	8,114,400	4,508	60.05	896,400	759,600 555.26%
AMBUJACEM	29-Mar-23	CE	370.00	0.35	-3.95 -91.86%	5.75 0.35	8,028,000	4,460	105.17	1,449,000	113,400 8.49%
TATAPOWER	29-Mar-23	CE	185.00	0.85	-2.65 -75.71%	3.35 0.65	7,975,125	2,363	94.90	1,255,500	621,000 97.87%
IDFCFIRSTB	27-Apr-23	CE	60.00	0.30	-0.05 -14.29%	0.35 0.20	7,950,000	530	20.67	13,440,000	1,215,000 9.94%
BANKBARODA	29-Mar-23	CE	160.00	1.95	-0.80 -29.09%	2.65 0.85	7,915,050	1,353	124.27	3,603,600	-783,900 -17.87%
TATASTEEL	29-Mar-23	CE	110.00	0.05	-0.05 -50.00%	0.10 0.05	7,887,000	1,434	3.94	14,146,000	-2,711,500 -16.08%
BANDHANBNK	29-Mar-23	CE	200.00	0.05	-2.20 -97.78%	2.05 0.05	7,671,600	4,262	27.62	1,153,800	-118,800 -9.34%
BANKNIFTY	29-Mar-23	CE	39,100.00	548.40	34.35 6.68%	652.30 369.30	7,668,975	306,759	36,166.89	119,300	55,075 85.75%
ADANIENT	29-Mar-23	CE	1,800.00	0.95	-12.65 -93.01%	13.60 0.80	7,598,500	30,394	273.55	844,000	-153,750 -15.41%
ADANIPORTS	29-Mar-23	CE	620.00	0.90	-13.40 -93.71%	11.55 0.55	7,565,625	12,105	146.77	540,000	394,375 270.82%
AMBUJACEM	29-Mar-23	CE	380.00	0.20	-1.55 -88.57%	2.15 0.15	7,322,400	4,068	40.27	2,370,600	-891,000 -27.32%
PNB	27-Apr-23	CE	48.00	1.15	-0.15 -11.54%	1.30 0.95	7,056,000	441	76.91	4,128,000	1,488,000 56.36%
BANKNIFTY	29-Mar-23	CE	42,500.00	0.65	-2.35 -78.33%	2.95 0.60	7,049,100	281,964	119.83	1,601,525	-694,675 -30.25%
NIFTY	06-Apr-23	CE	17,500.00	8.25	-8.65 -51.18%	22.50 8.00	6,845,450	136,909	845.41	1,742,700	321,900 22.66%
FINNIFTY	28-Mar-23	CE	18,300.00	0.05	-0.80 -94.12%	0.75 0.05	6,769,040	2,603	20.98	955,280	-1,143,440 -54.48%
ITC	29-Mar-23	CE	385.00	0.30	-0.55 -64.71%	1.20 0.25	6,745,600	4,216	31.03	2,574,400	-438,400 -14.55%
NTPC	29-Mar-23	CE	175.00	0.05	-0.05 -50.00%	0.10 0.05	6,726,000	1,180	3.36	22,264,200	-381,900 -1.69%
RELIANCE	29-Mar-23	CE	2,260.00	5.45	-1.45 -21.01%	11.40 3.90	6,723,000	26,892	442.37	1,069,500	-317,000 -22.86%
TATASTEEL	29-Mar-23	CE	106.00	0.10	-0.15 -60.00%	0.30 0.05	6,655,000	1,210	6.66	4,081,000	-682,000 -14.32%
TATAMOTORS	29-Mar-23	CE	415.00	0.25	-2.10 -89.36%	2.65 0.20	6,647,625	4,665	43.87	1,075,875	27,075 2.58%
GMRINFRA	29-Mar-23	CE	39.00	0.05	-0.15 -75.00%	0.15 0.05	6,615,000	294	4.63	5,760,000	-495,000 -7.91%
NIFTY	06-Apr-23	CE	17,300.00	33.55	-20.40 -37.81%	63.15 29.15	6,510,300	130,206	2,688.10	1,245,700	523,100 72.39%
TATAPOWER	29-Mar-23	CE	187.50	0.35	-1.55 -81.58%	1.90 0.25	6,392,250	1,894	31.96	1,211,625	378,000 45.34%
NIFTY	29-Mar-23	CE	17,650.00	0.50	-0.90 -64.29%	1.55 0.50	6,316,500	126,330	65.06	1,698,350	-271,950 -13.80%
ADANIPORTS	29-Mar-23	CE	610.00	1.75	-21.70 -92.54%	19.80 1.05	6,280,625	10,049	227.99	413,125	345,000 506.42%
ITC	29-Mar-23	CE	380.00	1.15	-1.30 -53.06%	3.65 1.00	6,217,600	3,886	108.19	2,715,200	-432,000 -13.73%
TATAPOWER	27-Apr-23	CE	200.00	2.00	-0.75 -27.27%	2.75 1.85	6,189,750	1,834	128.75	7,232,625	1,174,500 19.39%
BANDHANBNK	27-Apr-23	CE	190.00	8.85	-6.95 -43.99%	12.90 7.15	6,186,600	3,437	539.47	1,108,800	1,071,000 2,833.33%
HDFCBANK	29-Mar-23	CE	1,580.00	6.50	0.05 0.78%	8.25 3.85	6,089,600	11,072	367.81	974,050	-474,650 -32.76%
SBIN	29-Mar-23	CE	525.00	0.25	-0.45 -64.29%	0.60 0.15	6,060,000	4,040	17.57	1,656,000	-865,500 -34.32%
TATAPOWER	29-Mar-23	CE	195.00	0.05	-0.25 -83.33%	0.25 0.05	6,041,250	1,790	6.65	1,559,250	-361,125 -18.80%
FINNIFTY	28-Mar-23	CE	18,500.00	0.05	-0.60 -92.31%	0.65 0.05	6,006,960	15,017	17.42	640,800	-868,360 -57.54%
PNB	29-Mar-23	CE	48.00	0.05	-0.05 -50.00%	0.10 0.05	5,984,000	374	3.59	10,032,000	-448,000 -4.27%
SBIN	29-Mar-23	CE	530.00	0.15	-0.30 -66.67%	0.45 0.10	5,877,000	3,918	12.93	3,940,500	-906,000 -18.69%
ICICIBANK	29-Mar-23	CE	860.00	3.15	0.75 31.25%	4.15 1.45	5,745,600	8,208	138.47	1,199,100	-506,100 -29.68%
ITC	29-Mar-23	CE	390.00	0.10	-0.20 -66.67%	0.30 0.05	5,734,400	3,584	8.03	5,115,200	-1,320,000 -20.51%
AXISBANK	29-Mar-23	CE	840.00	2.85	-1.85 -39.36%	4.80 1.45	5,677,200	4,731	139.09	1,022,400	-194,400 -15.98%
BANKNIFTY	29-Mar-23	CE	40,900.00	1.95	-4.20 -68.29%	7.15 1.85	5,614,275	224,571	228.50	361,800	-87,425 -19.46%
NIFTY	06-Apr-23	CE	17,400.00	17.05	-13.25 -43.73%	35.45 15.55	5,605,200	112,104	1,260.05	1,059,150	313,250 42.00%
BEL	29-Mar-23	CE	95.00	0.05	-0.25 -83.33%	0.25 0.05	5,551,800	974	5.55	4,098,300	-1,003,200 -19.66%
ICICIBANK	29-Mar-23	CE	850.00	7.80	2.30 41.82%	10.50 4.60	5,471,900	7,817	375.92	692,300	-385,700 -35.78%
ADANIPORTS	29-Mar-23	CE	630.00	0.40	-6.05 -93.80%	5.60 0.30	5,453,125	8,725	63.26	641,875	-2,500 -0.39%
ABCAPITAL	27-Apr-23	CE	150.00	4.70	0.65 16.05%	5.60 3.50	5,389,200	998	244.13	1,198,800	124,200 11.56%
FINNIFTY	28-Mar-23	CE	18,150.00	0.05	-0.90 -94.74%	0.95 0.05	5,384,200	1,994	21.54	427,320	-391,840 -47.83%
BANDHANBNK	27-Apr-23	CE	210.00	2.45	-2.65 -51.96%	4.90 2.15	5,365,800	2,981	145.41	2,228,400	1,116,000 100.32%
ADANIENT	29-Mar-23	CE	1,750.00	1.35	-23.30 -94.52%	25.20 1.20	5,326,250	21,305	307.32	287,500	-74,500 -20.58%
VEDL	29-Mar-23	CE	280.00	0.90	-0.30 -25.00%	1.20 0.35	5,196,000	2,598	29.62	2,294,000	-1,086,000 -32.13%
BHEL	27-Apr-23	CE	70.00	3.75	-0.20 -5.06%	3.80 3.05	5,155,500	491	179.93	2,688,000	2,562,000 2,033.33%
BANKBARODA	27-Apr-23	CE	165.00	4.45	-0.20 -4.30%	4.90 3.90	5,112,900	874	221.39	3,246,750	661,050 25.57%
CANBK	29-Mar-23	CE	280.00	0.50	-0.85 -62.96%	3.00 0.35	5,100,300	1,889	41.31	2,041,200	-407,700 -16.65%
IEX	27-Apr-23	CE	140.00	2.00	-1.90 -48.72%	3.90 1.95	5,073,750	1,353	137.50	2,973,750	1,650,000 124.65%
RELIANCE	29-Mar-23	CE	2,280.00	2.10	-1.55 -42.47%	5.15 1.65	5,071,750	20,287	150.63	831,250	-365,750 -30.56%
RBLBANK	29-Mar-23	CE	140.00	0.35	-0.25 -41.67%	0.70 0.10	5,055,000	1,011	12.13	1,695,000	-570,000 -25.17%
AXISBANK	29-Mar-23	CE	850.00	0.75	-1.25 -62.50%	2.00 0.40	5,031,600	4,193	35.22	1,328,400	-680,400 -33.87%
BANKNIFTY	06-Apr-23	CE	39,500.00	517.95	-4.40 -0.84%	557.70 421.95	4,939,350	197,574	24,149.47	784,575	405,300 106.86%
IEX	29-Mar-23	CE	135.00	0.10	-1.60 -94.12%	1.70 0.10	4,927,500	1,314	25.13	896,250	232,500 35.03%
IEX	27-Apr-23	CE	150.00	0.70	-0.80 -53.33%	1.50 0.70	4,897,500	1,306	47.02	4,665,000	1,597,500 52.08%
ABCAPITAL	29-Mar-23	CE	150.00	0.60	0.15 33.33%	1.10 0.15	4,784,400	886	24.88	1,393,200	-399,600 -22.29%
TATASTEEL	29-Mar-23	CE	102.00	0.80	-0.65 -44.83%	1.65 0.75	4,763,000	866	52.87	1,237,500	-126,500 -9.27%
AMBUJACEM	29-Mar-23	CE	360.00	2.00	-9.70 -82.91%	13.95 1.70	4,741,200	2,634	194.39	1,128,600	300,600 36.30%
BANDHANBNK	27-Apr-23	CE	220.00	1.40	-1.25 -47.17%	2.90 1.30	4,689,000	2,605	71.74	2,903,400	1,333,800 84.98%
RELIANCE	29-Mar-23	CE	2,300.00	0.95	-1.20 -55.81%	2.65 0.80	4,660,500	18,642	68.51	2,162,250	-894,000 -29.25%
NIFTY	29-Mar-23	CE	17,900.00	0.75	-0.45 -37.50%	1.20 0.55	4,621,500	92,430	41.13	1,846,000	-233,050 -11.21%
PNB	27-Apr-23	CE	45.00	2.30	-0.35 -13.21%	2.70 2.10	4,608,000	288	105.06	3,632,000	1,776,000 95.69%
IEX	27-Apr-23	CE	135.00	3.20	-2.80 -46.67%	6.10 3.15	4,605,000	1,228	196.63	1,845,000	1,620,000 720.00%
COALINDIA	29-Mar-23	CE	215.00	0.10	-0.20 -66.67%	0.40 0.05	4,531,800	1,079	8.61	1,785,000	-508,200 -22.16%
ZEEL	29-Mar-23	CE	220.00	0.30	-0.40 -57.14%	0.80 0.10	4,515,000	1,505	14.00	2,934,000	-1,029,000 -25.97%
NIFTY	29-Mar-23	CE	18,500.00	0.40	-0.30 -42.86%	0.75 0.35	4,506,750	90,135	24.34	2,643,800	-252,450 -8.72%
IDFCFIRSTB	29-Mar-23	CE	56.00	0.05	0.00 0.00%	0.10 0.05	4,500,000	300	2.25	7,515,000	-1,995,000 -20.98%
IDFCFIRSTB	27-Apr-23	CE	53.00	1.80	-0.25 -12.20%	2.05 1.55	4,440,000	296	79.92	3,330,000	-195,000 -5.53%
BEL	27-Apr-23	CE	100.00	0.65	-0.40 -38.10%	1.05 0.60	4,411,800	774	32.21	3,881,700	860,700 28.49%
MANAPPURAM	27-Apr-23	CE	120.00	4.50	1.60 55.17%	4.55 2.75	4,380,000	730	175.64	1,470,000	-42,000 -2.78%
TATAPOWER	27-Apr-23	CE	190.00	4.60	-1.55 -25.20%	6.15 4.20	4,360,500	1,292	208.87	3,003,750	931,500 44.95%
RELIANCE	29-Mar-23	CE	2,240.00	15.35	0.50 3.37%	23.80 10.30	4,326,250	17,305	658.02	572,250	-254,250 -30.76%
FINNIFTY	28-Mar-23	CE	17,450.00	214.60	51.40 31.50%	245.65 137.65	4,292,200	4,292	8,205.40	25,840	3,600 16.19%
IDFCFIRSTB	27-Apr-23	CE	65.00	0.10	0.00 0.00%	0.10 0.05	4,290,000	286	3.86	5,835,000	-195,000 -3.23%
FEDERALBNK	29-Mar-23	CE	127.50	0.15	-0.35 -70.00%	0.40 0.10	4,185,000	837	7.11	1,620,000	75,000 4.85%
BHEL	27-Apr-23	CE	75.00	1.60	-0.15 -8.57%	1.75 1.20	4,158,000	396	61.12	4,231,500	1,722,000 68.62%
BANKNIFTY	29-Mar-23	CE	43,000.00	0.65	-1.75 -72.92%	2.35 0.60	4,157,825	166,313	65.69	966,450	-287,575 -22.93%
BANKNIFTY	29-Mar-23	CE	41,100.00	2.10	-2.95 -58.42%	5.30 1.15	4,131,700	165,268	144.20	339,725	-220,125 -39.32%
MOTHERSON	29-Mar-23	CE	65.00	0.15	-0.25 -62.50%	0.40 0.10	4,131,000	612	5.78	1,302,750	-681,750 -34.35%
GMRINFRA	27-Apr-23	CE	39.00	0.75	-0.30 -28.57%	1.00 0.65	4,117,500	183	32.12	2,250,000	1,507,500 203.03%
IEX	29-Mar-23	CE	140.00	0.05	-0.45 -90.00%	0.50 0.05	4,113,750	1,097	6.99	1,312,500	-266,250 -16.86%
TATASTEEL	27-Apr-23	CE	110.00	1.25	-0.25 -16.67%	1.55 1.25	4,086,500	743	56.39	7,975,000	649,000 8.86%
BANDHANBNK	27-Apr-23	CE	195.00	6.60	-5.75 -46.56%	11.00 5.20	4,086,000	2,270	271.72	903,600	880,200 3,761.54%
TATAPOWER	27-Apr-23	CE	210.00	0.85	-0.40 -32.00%	1.25 0.75	4,083,750	1,210	37.16	4,357,125	715,500 19.65%
VEDL	29-Mar-23	CE	275.00	1.30	-1.30 -50.00%	2.75 0.75	3,996,000	1,998	55.54	1,458,000	-262,000 -15.23%
ZEEL	29-Mar-23	CE	210.00	1.20	-2.40 -66.67%	4.50 0.50	3,975,000	1,325	58.43	1,842,000	-189,000 -9.31%
BANKNIFTY	29-Mar-23	CE	41,200.00	1.60	-3.05 -65.59%	4.90 1.50	3,944,400	157,776	132.53	501,525	-143,150 -22.20%
ABCAPITAL	27-Apr-23	CE	145.00	7.40	0.95 14.73%	8.50 5.55	3,882,600	719	260.52	556,200	0 0.00%
BHEL	29-Mar-23	CE	72.00	0.20	-0.25 -55.56%	0.35 0.10	3,874,500	369	5.81	997,500	-672,000 -40.25%
NIFTY	29-Mar-23	CE	18,200.00	0.35	-0.50 -58.82%	0.90 0.35	3,861,350	77,227	23.94	1,985,950	-175,700 -8.13%
AXISBANK	29-Mar-23	CE	830.00	8.45	-1.25 -12.89%	10.30 4.55	3,848,400	3,207	262.08	571,200	128,400 29.00%
IOC	29-Mar-23	CE	80.00	0.05	-0.05 -50.00%	0.10 0.05	3,812,250	391	1.91	6,337,500	-1,170,000 -15.58%
ADANIPORTS	29-Mar-23	CE	640.00	0.15	-3.40 -95.77%	3.35 0.15	3,791,875	6,067	28.44	441,875	-278,125 -38.63%
ASHOKLEY	29-Mar-23	CE	140.00	0.05	-0.15 -75.00%	0.15 0.05	3,790,000	758	3.03	3,180,000	-505,000 -13.70%
HINDALCO	29-Mar-23	CE	410.00	0.20	-0.30 -60.00%	1.10 0.15	3,761,800	2,687	20.31	2,083,200	-96,600 -4.43%
BANKBARODA	27-Apr-23	CE	160.00	7.00	-0.15 -2.10%	7.35 6.00	3,732,300	638	249.32	2,322,450	274,950 13.43%
PNB	27-Apr-23	CE	47.00	1.45	-0.20 -12.12%	1.70 1.25	3,712,000	232	52.34	1,968,000	768,000 64.00%
BANDHANBNK	27-Apr-23	CE	205.00	3.35	-3.65 -52.14%	5.55 2.85	3,697,200	2,054	135.69	788,400	457,200 138.04%
TATAPOWER	29-Mar-23	CE	200.00	0.05	-0.10 -66.67%	0.15 0.05	3,695,625	1,095	2.22	3,061,125	-1,350,000 -30.60%
FEDERALBNK	27-Apr-23	CE	130.00	2.70	0.10 3.85%	2.70 2.00	3,695,000	739	88.68	7,060,000	1,020,000 16.89%
CANBK	29-Mar-23	CE	285.00	0.15	-0.40 -72.73%	1.20 0.15	3,672,000	1,360	11.38	1,603,800	-445,500 -21.74%
BANKBARODA	29-Mar-23	CE	167.50	0.10	-0.20 -66.67%	0.25 0.05	3,650,400	624	4.75	2,275,650	-368,550 -13.94%
UPL	29-Mar-23	CE	720.00	1.30	0.60 85.71%	2.00 0.35	3,641,300	2,801	43.33	924,300	19,500 2.16%
BANKBARODA	27-Apr-23	CE	170.00	2.90	-0.05 -1.69%	3.10 2.40	3,609,450	617	96.73	4,603,950	339,300 7.96%
BHARTIARTL	29-Mar-23	CE	760.00	0.20	-8.10 -97.59%	6.60 0.20	3,580,550	3,769	55.50	783,750	-75,050 -8.74%
ZEEL	29-Mar-23	CE	215.00	0.45	-0.95 -67.86%	1.60 0.20	3,561,000	1,187	20.30	1,563,000	-438,000 -21.89%
BANKBARODA	29-Mar-23	CE	170.00	0.05	-0.10 -66.67%	0.10 0.05	3,533,400	604	2.12	5,697,900	-1,251,900 -18.01%
HINDALCO	27-Apr-23	CE	400.00	12.70	0.70 5.83%	17.00 12.20	3,516,800	2,512	520.13	1,254,400	298,200 31.19%
ADANIENT	29-Mar-23	CE	1,650.00	8.95	-80.50 -89.99%	82.05 8.05	3,511,000	14,044	758.02	323,250	269,500 501.40%
SAIL	29-Mar-23	CE	85.00	0.05	-0.10 -66.67%	0.15 0.05	3,488,000	436	3.49	3,528,000	-1,128,000 -24.23%
GMRINFRA	27-Apr-23	CE	42.00	0.25	-0.05 -16.67%	0.30 0.20	3,487,500	155	9.07	2,880,000	360,000 14.29%
ADANIPORTS	27-Apr-23	CE	700.00	6.20	-3.00 -32.61%	9.65 5.30	3,419,375	5,471	218.84	1,370,625	338,750 32.83%
BANKNIFTY	29-Mar-23	CE	41,400.00	1.25	-2.80 -69.14%	4.25 1.20	3,408,275	136,331	94.75	375,100	-124,650 -24.94%
SBIN	27-Apr-23	CE	520.00	11.60	-1.30 -10.08%	13.10 10.55	3,400,500	2,267	401.94	3,727,500	708,000 23.45%
ASHOKLEY	29-Mar-23	CE	137.50	0.20	-0.25 -55.56%	0.35 0.10	3,380,000	676	6.76	1,085,000	-455,000 -29.55%
MANAPPURAM	29-Mar-23	CE	120.00	0.65	0.45 225.00%	0.70 0.15	3,324,000	554	14.96	1,650,000	-444,000 -21.20%
HDFCBANK	29-Mar-23	CE	1,600.00	0.75	-0.50 -40.00%	1.35 0.55	3,319,800	6,036	27.55	3,236,750	-745,800 -18.73%
NIFTY	27-Apr-23	CE	17,000.00	322.00	-32.90 -9.27%	385.90 305.50	3,308,300	66,166	10,928.31	2,895,550	874,600 43.28%
ABCAPITAL	29-Mar-23	CE	147.50	1.30	0.30 30.00%	2.35 0.35	3,304,800	612	35.36	702,000	-405,000 -36.59%
IOC	27-Apr-23	CE	80.00	1.15	-0.10 -8.00%	1.25 0.90	3,276,000	336	34.07	3,783,000	770,250 25.57%
TATASTEEL	29-Mar-23	CE	107.00	0.05	-0.15 -75.00%	0.15 0.05	3,261,500	593	2.61	4,647,500	-253,000 -5.16%
SBIN	29-Mar-23	CE	550.00	0.05	-0.10 -66.67%	0.15 0.05	3,258,000	2,172	1.95	4,191,000	-1,338,000 -24.20%
BANKNIFTY	29-Mar-23	CE	41,300.00	1.50	-2.75 -64.71%	4.50 1.25	3,243,900	129,756	96.67	479,500	-67,250 -12.30%
ICICIBANK	29-Mar-23	CE	870.00	0.60	-0.30 -33.33%	1.30 0.25	3,219,300	4,599	17.71	1,282,400	-340,900 -21.00%
TATASTEEL	27-Apr-23	CE	105.00	2.90	-0.25 -7.94%	3.35 2.85	3,206,500	583	98.44	6,930,000	1,094,500 18.76%
BANDHANBNK	29-Mar-23	CE	205.00	0.05	-0.85 -94.44%	0.60 0.05	3,205,800	1,781	6.73	932,400	-376,200 -28.75%
ASHOKLEY	29-Mar-23	CE	135.00	0.70	-0.55 -44.00%	1.25 0.45	3,195,000	639	23.64	945,000	-40,000 -4.06%
BEL	29-Mar-23	CE	93.00	0.10	-0.55 -84.62%	0.60 0.05	3,186,300	559	5.42	1,761,300	-535,800 -23.33%
ADANIENT	29-Mar-23	CE	1,600.00	26.15	-108.35 -80.56%	132.00 22.55	3,136,500	12,546	1,285.65	469,000	272,750 138.98%
FINNIFTY	28-Mar-23	CE	18,400.00	0.05	-0.65 -92.86%	0.70 0.05	3,133,240	8,952	9.40	547,720	-364,960 -39.99%
TATASTEEL	29-Mar-23	CE	108.00	0.10	-0.05 -33.33%	0.10 0.05	3,124,000	568	2.19	4,763,000	-1,133,000 -19.22%
ONGC	27-Apr-23	CE	150.00	3.80	-1.55 -28.97%	5.25 3.60	3,072,300	798	129.65	1,081,850	562,100 108.15%
MANAPPURAM	29-Mar-23	CE	117.50	1.60	1.20 300.00%	1.80 0.15	3,060,000	510	32.44	702,000	-372,000 -34.64%
IOC	29-Mar-23	CE	78.00	0.15	-0.20 -57.14%	0.30 0.05	3,051,750	313	3.36	1,491,750	107,250 7.75%
GAIL	29-Mar-23	CE	106.00	0.15	-0.10 -40.00%	0.25 0.10	3,046,950	333	5.18	3,211,650	-969,900 -23.19%
BANKNIFTY	06-Apr-23	CE	40,000.00	255.00	-20.80 -7.54%	293.50 205.05	3,040,675	121,627	7,503.17	517,225	202,725 64.46%
MOTHERSON	29-Mar-23	CE	70.00	0.05	-0.05 -50.00%	0.10 0.05	3,037,500	450	1.52	4,306,500	-1,815,750 -29.66%
VEDL	29-Mar-23	CE	270.00	4.75	-0.65 -12.04%	5.80 2.15	3,036,000	1,518	103.53	956,000	-456,000 -32.29%
ADANIENT	29-Mar-23	CE	1,900.00	0.70	-4.20 -85.71%	4.65 0.55	3,031,000	12,124	44.86	526,750	-368,500 -41.16%
IEX	27-Apr-23	CE	130.00	5.10	-3.70 -42.05%	8.45 5.10	3,026,250	807	185.21	1,226,250	1,173,750 2,235.71%
NIFTY	06-Apr-23	CE	17,600.00	4.90	-4.60 -48.42%	14.65 4.30	2,987,850	59,757	196.30	550,850	212,400 62.76%
SBIN	29-Mar-23	CE	500.00	10.45	-2.35 -18.36%	13.05 6.20	2,983,500	1,989	273.89	694,500	-112,500 -13.94%
WIPRO	29-Mar-23	CE	370.00	0.15	-0.45 -75.00%	0.50 0.10	2,971,500	1,981	7.43	1,326,000	-742,500 -35.90%
NIFTY	29-Mar-23	CE	17,750.00	0.85	-0.45 -34.62%	1.40 0.55	2,954,850	59,097	28.66	552,400	-83,950 -13.19%
ONGC	29-Mar-23	CE	150.00	0.25	-1.30 -83.87%	1.55 0.25	2,929,850	761	15.53	727,650	219,450 43.18%
ADANIPORTS	29-Mar-23	CE	590.00	10.50	-28.50 -73.08%	33.75 5.55	2,923,125	4,677	314.82	333,750	248,125 289.78%
AMBUJACEM	27-Apr-23	CE	400.00	4.80	-1.75 -26.72%	7.50 4.60	2,905,200	1,614	164.14	1,557,000	487,800 45.62%
NIFTY	29-Mar-23	CE	18,100.00	0.40	-0.65 -61.90%	1.05 0.35	2,898,900	57,978	20.87	1,308,950	-213,250 -14.01%
VEDL	29-Mar-23	CE	285.00	0.45	-0.20 -30.77%	0.75 0.15	2,880,000	1,440	7.78	924,000	-674,000 -42.18%
BHARTIARTL	29-Mar-23	CE	770.00	0.05	-2.30 -97.87%	2.35 0.05	2,877,550	3,029	12.37	1,455,400	-113,050 -7.21%
TATAPOWER	27-Apr-23	CE	185.00	6.95	-1.90 -21.47%	8.85 6.45	2,875,500	852	206.46	914,625	627,750 218.82%
ABCAPITAL	29-Mar-23	CE	145.00	2.85	0.60 26.67%	4.30 0.85	2,872,800	532	58.03	837,000	-297,000 -26.19%
IOC	29-Mar-23	CE	77.00	0.35	-0.30 -46.15%	0.40 0.15	2,866,500	294	7.17	653,250	-68,250 -9.46%
SBIN	27-Apr-23	CE	530.00	7.75	-0.95 -10.92%	8.90 6.95	2,866,500	1,911	226.74	2,791,500	471,000 20.30%
IDFCFIRSTB	27-Apr-23	CE	54.00	1.30	-0.30 -18.75%	1.60 1.20	2,865,000	191	39.54	960,000	195,000 25.49%
NIFTY	06-Apr-23	CE	17,050.00	118.10	-40.80 -25.68%	182.00 106.55	2,861,500	57,230	3,883.63	392,550	228,100 138.70%
ADANIPORTS	27-Apr-23	CE	600.00	35.00	-15.30 -30.42%	47.85 30.20	2,852,500	4,564	985.54	676,250	580,625 607.19%
INDUSINDBK	29-Mar-23	CE	1,040.00	5.35	2.80 109.80%	6.60 1.35	2,851,650	6,337	114.64	476,550	-274,500 -36.55%
TATAMOTORS	29-Mar-23	CE	405.00	1.40	-8.70 -86.14%	9.50 1.20	2,831,475	1,987	77.87	488,775	334,875 217.59%
UPL	29-Mar-23	CE	710.00	7.30	5.35 274.36%	7.70 1.70	2,813,200	2,164	124.06	209,300	-265,200 -55.89%
ITC	29-Mar-23	CE	400.00	0.05	-0.05 -50.00%	0.10 0.05	2,812,800	1,758	1.41	4,390,400	-1,777,600 -28.82%
ADANIPORTS	29-Mar-23	CE	650.00	0.20	-1.75 -89.74%	1.75 0.10	2,811,875	4,499	13.50	711,875	-275,625 -27.91%
WIPRO	29-Mar-23	CE	365.00	0.20	-1.45 -87.88%	1.90 0.20	2,790,000	1,860	16.18	1,185,000	-175,500 -12.90%
NIFTY	06-Apr-23	CE	17,350.00	24.20	-16.60 -40.69%	47.25 21.35	2,783,350	55,667	823.04	405,250	153,450 60.94%
BHEL	29-Mar-23	CE	75.00	0.05	-0.05 -50.00%	0.10 0.05	2,782,500	265	1.39	4,872,000	-1,312,500 -21.22%
PFC	29-Mar-23	CE	150.00	0.05	-0.85 -94.44%	1.00 0.05	2,777,600	448	7.78	1,264,800	-322,400 -20.31%
NIFTY	06-Apr-23	CE	17,150.00	74.25	-34.65 -31.82%	125.60 67.55	2,774,750	55,495	2,478.13	414,550	155,450 60.00%
NIFTY	29-Mar-23	CE	19,000.00	0.45	-0.20 -30.77%	0.75 0.35	2,765,950	55,319	14.94	3,083,350	-229,600 -6.93%
NIFTY	06-Apr-23	CE	17,450.00	11.50	-11.85 -50.75%	26.45 11.00	2,761,750	55,235	466.18	640,250	116,600 22.27%
FINNIFTY	28-Mar-23	CE	18,600.00	0.05	-0.65 -92.86%	0.50 0.05	2,749,360	482	7.42	998,760	-644,240 -39.21%
COALINDIA	27-Apr-23	CE	210.00	5.55	-0.05 -0.89%	6.85 5.20	2,742,600	653	170.04	1,293,600	495,600 62.11%
COALINDIA	29-Mar-23	CE	210.00	0.75	-0.45 -37.50%	2.00 0.60	2,742,600	653	37.03	831,600	-407,400 -32.88%
AXISBANK	29-Mar-23	CE	860.00	0.05	-0.75 -93.75%	0.65 0.05	2,738,400	2,282	6.30	1,593,600	-540,000 -25.31%
BANKNIFTY	06-Apr-23	CE	40,500.00	100.00	-20.60 -17.08%	127.00 82.45	2,737,050	109,482	2,789.33	515,725	243,925 89.74%
GAIL	29-Mar-23	CE	105.00	0.50	0.00 0.00%	0.65 0.25	2,735,850	299	12.04	1,701,900	-164,700 -8.82%
BEL	29-Mar-23	CE	92.00	0.15	-0.90 -85.71%	0.90 0.10	2,718,900	477	7.88	843,600	11,400 1.37%
FEDERALBNK	27-Apr-23	CE	125.00	5.05	0.20 4.12%	5.05 3.85	2,710,000	542	117.07	1,220,000	1,030,000 542.11%
BANKBARODA	27-Apr-23	CE	180.00	1.00	-0.05 -4.76%	1.05 0.80	2,702,700	462	25.41	1,989,000	140,400 7.59%
BEL	27-Apr-23	CE	95.00	1.70	-0.75 -30.61%	2.30 1.65	2,701,800	474	51.87	2,758,800	666,900 31.88%
INFY	29-Mar-23	CE	1,400.00	1.95	-5.65 -74.34%	10.90 1.60	2,700,800	6,752	109.65	911,200	-320,000 -25.99%
FEDERALBNK	27-Apr-23	CE	140.00	0.65	-0.10 -13.33%	0.75 0.50	2,700,000	540	16.20	4,840,000	625,000 14.83%
GMRINFRA	27-Apr-23	CE	41.00	0.35	-0.10 -22.22%	0.45 0.30	2,677,500	119	9.64	2,250,000	1,125,000 100.00%
GMRINFRA	29-Mar-23	CE	37.00	0.65	-0.95 -59.38%	1.55 0.50	2,677,500	119	16.33	1,687,500	855,000 102.70%
TATAPOWER	29-Mar-23	CE	192.50	0.10	-0.40 -80.00%	0.45 0.05	2,673,000	792	4.28	661,500	-347,625 -34.45%
PNB	27-Apr-23	CE	53.00	0.25	-0.05 -16.67%	0.35 0.20	2,672,000	167	6.68	832,000	-368,000 -30.67%
TATAMOTORS	27-Apr-23	CE	420.00	7.15	-4.10 -36.44%	11.95 6.80	2,669,025	1,873	230.87	2,136,075	795,150 59.30%
TATAPOWER	27-Apr-23	CE	195.00	2.85	-1.20 -29.63%	4.05 2.70	2,659,500	788	82.44	2,372,625	604,125 34.16%
PNB	27-Apr-23	CE	46.00	1.85	-0.25 -11.90%	2.10 1.65	2,656,000	166	48.34	1,424,000	672,000 89.36%
ITC	29-Mar-23	CE	382.50	0.45	-0.95 -67.86%	2.15 0.45	2,619,200	1,637	22.79	803,200	-100,800 -11.15%
NIFTY	06-Apr-23	CE	16,900.00	203.60	-47.45 -18.90%	284.40 185.20	2,591,800	51,836	5,624.72	351,700	227,750 183.74%
NATIONALUM	29-Mar-23	CE	93.00	0.10	-0.20 -66.67%	0.25 0.05	2,565,000	342	3.08	2,985,000	0 0.00%
UPL	27-Apr-23	CE	720.00	19.10	6.65 53.41%	20.30 13.30	2,563,600	1,972	451.45	430,300	222,300 106.88%
IBULHSGFIN	27-Apr-23	CE	100.00	3.30	-28.30 -89.56%	4.50 2.65	2,556,000	639	94.06	888,000	888,000 0.00%
IEX	29-Mar-23	CE	137.50	0.05	-0.85 -94.44%	0.80 0.05	2,542,500	678	7.88	660,000	-116,250 -14.98%
SBIN	27-Apr-23	CE	550.00	3.25	-0.50 -13.33%	4.00 3.00	2,539,500	1,693	86.09	3,520,500	658,500 23.01%
CANBK	29-Mar-23	CE	275.00	2.10	-1.90 -47.50%	6.00 1.15	2,497,500	925	66.18	893,700	-137,700 -13.35%
MOTHERSON	27-Apr-23	CE	70.00	0.95	-0.10 -9.52%	1.15 0.70	2,490,750	369	20.67	4,671,000	985,500 26.74%
MANAPPURAM	27-Apr-23	CE	125.00	2.55	0.95 59.38%	2.60 1.70	2,484,000	414	57.38	1,350,000	324,000 31.58%
L&TFH	27-Apr-23	CE	85.00	1.55	-0.70 -31.11%	2.40 1.35	2,471,948	277	41.28	3,078,780	562,212 22.34%
FEDERALBNK	29-Mar-23	CE	125.00	1.60	-0.15 -8.57%	1.60 0.40	2,460,000	492	19.93	1,410,000	-265,000 -15.82%
BANKNIFTY	06-Apr-23	CE	41,000.00	33.00	-15.80 -32.38%	55.75 30.55	2,454,050	98,162	922.23	465,925	170,550 57.74%
IDFCFIRSTB	27-Apr-23	CE	58.00	0.45	-0.10 -18.18%	0.50 0.35	2,445,000	163	10.76	2,520,000	360,000 16.67%
RECLTD	29-Mar-23	CE	120.00	0.05	-0.05 -50.00%	0.10 0.05	2,432,000	304	1.22	4,016,000	-536,000 -11.78%
SAIL	27-Apr-23	CE	85.00	1.80	-0.15 -7.69%	2.10 1.70	2,432,000	304	46.69	2,984,000	392,000 15.12%
HDFCBANK	29-Mar-23	CE	1,570.00	12.20	1.60 15.09%	14.80 7.60	2,417,800	4,396	270.55	247,500	-137,500 -35.71%
NTPC	29-Mar-23	CE	172.50	0.65	-0.05 -7.14%	1.10 0.45	2,416,800	424	14.98	1,031,700	-188,100 -15.42%
COALINDIA	27-Apr-23	CE	220.00	2.15	-0.15 -6.52%	2.90 2.05	2,415,000	575	61.10	2,146,200	428,400 24.94%
FEDERALBNK	29-Mar-23	CE	130.00	0.05	-0.15 -75.00%	0.15 0.05	2,410,000	482	2.17	3,270,000	-615,000 -15.83%
VEDL	29-Mar-23	CE	290.00	0.35	0.00 0.00%	0.40 0.10	2,406,000	1,203	4.81	2,634,000	-340,000 -11.43%
TATAMOTORS	27-Apr-23	CE	410.00	11.20	-5.15 -31.50%	17.15 10.75	2,389,725	1,677	307.32	1,198,425	902,025 304.33%
SBIN	27-Apr-23	CE	510.00	16.60	-1.50 -8.29%	18.25 15.00	2,389,500	1,593	398.33	1,189,500	447,000 60.20%
BHEL	27-Apr-23	CE	80.00	0.60	-0.05 -7.69%	0.70 0.45	2,383,500	227	12.87	3,339,000	315,000 10.42%
SBIN	29-Mar-23	CE	505.00	5.70	-3.10 -35.23%	8.80 2.70	2,382,000	1,588	120.77	561,000	204,000 57.14%
TATAMOTORS	29-Mar-23	CE	425.00	0.10	-0.30 -75.00%	0.40 0.10	2,372,625	1,665	4.27	1,315,275	-706,800 -34.95%
GMRINFRA	27-Apr-23	CE	45.00	0.05	-0.05 -50.00%	0.15 0.05	2,362,500	105	1.89	8,122,500	-315,000 -3.73%
NIFTY	06-Apr-23	CE	16,950.00	173.20	-43.85 -20.20%	250.00 156.15	2,356,450	47,129	4,325.26	230,100	180,700 365.79%
BANDHANBNK	29-Mar-23	CE	210.00	0.05	-0.40 -88.89%	0.35 0.05	2,347,200	1,304	3.52	1,513,800	-351,000 -18.82%
GAIL	29-Mar-23	CE	110.00	0.05	0.00 0.00%	0.10 0.05	2,305,800	252	1.15	3,403,800	-1,043,100 -23.46%
RECLTD	27-Apr-23	CE	120.00	1.40	-0.30 -17.65%	1.75 1.20	2,304,000	288	33.18	3,000,000	688,000 29.76%
ASHOKLEY	29-Mar-23	CE	145.00	0.05	-0.05 -50.00%	0.10 0.05	2,290,000	458	1.15	4,285,000	-940,000 -17.99%
KOTAKBANK	29-Mar-23	CE	1,700.00	6.00	-8.35 -58.19%	16.00 2.45	2,272,800	5,682	139.78	540,800	-124,000 -18.65%
RBLBANK	29-Mar-23	CE	137.50	0.90	-0.45 -33.33%	1.45 0.25	2,250,000	450	11.70	530,000	-170,000 -24.29%
SBIN	29-Mar-23	CE	560.00	0.05	-0.05 -50.00%	0.10 0.05	2,247,000	1,498	1.12	3,321,000	-1,168,500 -26.03%
AMBUJACEM	29-Mar-23	CE	400.00	0.05	-0.35 -87.50%	0.35 0.05	2,246,400	1,248	3.82	3,650,400	-694,800 -15.99%
NIFTY	06-Apr-23	CE	17,250.00	44.25	-25.35 -36.42%	97.20 39.20	2,237,150	44,743	1,214.55	279,950	116,050 70.81%
ASHOKLEY	27-Apr-23	CE	140.00	2.45	-0.25 -9.26%	2.70 2.15	2,230,000	446	53.52	2,155,000	105,000 5.12%
NIFTY	27-Apr-23	CE	18,000.00	21.60	-6.70 -23.67%	30.70 20.85	2,214,450	44,289	554.94	2,966,650	262,450 9.71%
NTPC	27-Apr-23	CE	175.00	3.00	-0.10 -3.23%	3.50 2.65	2,211,600	388	65.68	1,550,400	108,300 7.51%
SBIN	29-Mar-23	CE	540.00	0.10	-0.15 -60.00%	0.20 0.10	2,167,500	1,445	2.60	3,999,000	-474,000 -10.60%
TATAMOTORS	29-Mar-23	CE	400.00	3.80	-9.55 -71.54%	14.40 3.40	2,164,575	1,519	135.07	649,800	162,450 33.33%
SBIN	27-Apr-23	CE	540.00	5.05	-0.55 -9.82%	5.85 4.60	2,160,000	1,440	110.59	1,828,500	-108,000 -5.58%
WIPRO	29-Mar-23	CE	360.00	0.70	-3.90 -84.78%	5.60 0.60	2,158,500	1,439	42.95	537,000	121,500 29.24%
PNB	27-Apr-23	CE	49.00	0.80	-0.20 -20.00%	1.00 0.75	2,144,000	134	17.58	1,536,000	544,000 54.84%
ADANIENT	29-Mar-23	CE	2,000.00	0.55	-2.15 -79.63%	2.70 0.45	2,142,250	8,569	20.78	957,000	-352,250 -26.90%
GLENMARK	27-Apr-23	CE	450.00	19.35	7.45 62.61%	19.35 11.65	2,141,650	1,477	366.22	329,150	220,400 202.67%
ASHOKLEY	27-Apr-23	CE	150.00	0.65	-0.10 -13.33%	0.75 0.55	2,140,000	428	13.27	2,155,000	310,000 16.80%
TATAMOTORS	27-Apr-23	CE	430.00	4.40	-2.95 -40.14%	8.05 4.20	2,134,650	1,498	115.06	2,023,500	986,100 95.05%
TATASTEEL	27-Apr-23	CE	115.00	0.60	-0.05 -7.69%	0.70 0.55	2,134,000	388	12.59	3,278,000	319,000 10.78%
BHEL	29-Mar-23	CE	73.00	0.10	-0.15 -60.00%	0.15 0.05	2,131,500	203	1.92	1,323,000	-598,500 -31.15%
SAIL	29-Mar-23	CE	82.00	0.30	-0.25 -45.45%	0.55 0.20	2,112,000	264	7.18	1,104,000	-24,000 -2.13%
AMBUJACEM	29-Mar-23	CE	390.00	0.05	-0.60 -92.31%	0.85 0.05	2,100,600	1,167	5.04	1,112,400	-446,400 -28.64%
VEDL	27-Apr-23	CE	280.00	8.90	-0.50 -5.32%	10.30 7.50	2,096,000	1,048	175.64	1,606,000	148,000 10.15%
SBIN	29-Mar-23	CE	600.00	0.05	0.00 0.00%	0.10 0.05	2,091,000	1,394	1.05	3,765,000	-1,509,000 -28.61%
IDFC	27-Apr-23	CE	80.00	1.75	-0.10 -5.41%	2.00 1.50	2,090,000	209	33.65	2,150,000	-700,000 -24.56%
FINNIFTY	28-Mar-23	CE	19,000.00	0.05	-0.40 -88.89%	0.30 0.05	2,088,120	199	3.76	795,520	92,520 13.16%
COALINDIA	27-Apr-23	CE	215.00	3.60	-0.05 -1.37%	4.50 3.40	2,070,600	493	83.65	1,642,200	298,200 22.19%
IEX	27-Apr-23	CE	145.00	1.20	-1.20 -50.00%	2.40 1.15	2,062,500	550	33.83	1,725,000	367,500 27.07%
PFC	27-Apr-23	CE	150.00	4.00	-1.20 -23.08%	5.05 3.35	2,058,400	332	85.42	1,091,200	427,800 64.49%
ADANIPORTS	27-Apr-23	CE	650.00	14.40	-7.90 -35.43%	22.70 12.65	2,048,750	3,278	311.41	606,250	266,875 78.64%
BANDHANBNK	29-Mar-23	CE	185.00	4.30	-21.70 -83.46%	4.50 1.70	2,048,400	1,138	58.17	374,400	367,200 5,100.00%
MANAPPURAM	29-Mar-23	CE	125.00	0.10	0.00 0.00%	0.15 0.05	2,046,000	341	1.84	1,086,000	-768,000 -41.42%
PNB	27-Apr-23	CE	55.00	0.15	-0.05 -25.00%	0.20 0.10	2,032,000	127	2.84	5,120,000	752,000 17.22%
GMRINFRA	27-Apr-23	CE	38.00	1.20	-0.45 -27.27%	1.45 1.05	2,025,000	90	24.10	1,350,000	1,237,500 1,100.00%
ITC	27-Apr-23	CE	380.00	9.30	-0.50 -5.10%	11.20 8.80	2,020,800	1,263	192.99	1,508,800	241,600 19.07%
COALINDIA	29-Mar-23	CE	220.00	0.05	-0.05 -50.00%	0.10 0.05	2,016,000	480	1.21	2,557,800	-743,400 -22.52%
ICICIBANK	27-Apr-23	CE	860.00	21.00	3.25 18.31%	23.10 18.30	2,001,300	2,859	410.07	652,400	198,800 43.83%
VEDL	29-Mar-23	CE	272.50	3.20	-0.65 -16.88%	4.15 1.30	1,988,000	994	43.14	334,000	40,000 13.61%
CANBK	29-Mar-23	CE	290.00	0.10	-0.20 -66.67%	0.45 0.05	1,976,400	732	2.77	2,052,000	-666,900 -24.53%
INDUSINDBK	29-Mar-23	CE	1,020.00	18.00	9.45 110.53%	19.95 5.05	1,973,700	4,386	249.08	220,950	-218,700 -49.74%
RECLTD	29-Mar-23	CE	115.00	0.35	-0.90 -72.00%	1.00 0.20	1,968,000	246	8.66	832,000	-416,000 -33.33%
ZEEL	27-Apr-23	CE	230.00	4.65	-0.65 -12.26%	6.00 3.95	1,965,000	655	91.96	2,232,000	354,000 18.85%
TATAMOTORS	29-Mar-23	CE	430.00	0.05	-0.20 -80.00%	0.20 0.05	1,963,650	1,378	2.36	2,153,175	-772,350 -26.40%
BANKNIFTY	06-Apr-23	CE	39,600.00	459.00	-23.55 -4.88%	502.75 372.50	1,959,625	78,385	8,589.82	310,850	143,075 85.28%
IEX	29-Mar-23	CE	130.00	0.45	-4.65 -91.18%	4.05 0.35	1,957,500	522	18.01	517,500	412,500 392.86%
HDFCBANK	29-Mar-23	CE	1,590.00	1.65	-1.20 -42.11%	3.20 1.25	1,943,150	3,533	41.97	812,350	-392,700 -32.59%
TATAPOWER	29-Mar-23	CE	205.00	0.05	-0.05 -50.00%	0.10 0.05	1,923,750	570	0.96	3,064,500	-796,500 -20.63%
HINDALCO	29-Mar-23	CE	420.00	0.10	-0.15 -60.00%	0.35 0.05	1,923,600	1,374	2.50	2,541,000	-560,000 -18.06%
BHEL	29-Mar-23	CE	71.00	0.30	-0.55 -64.71%	1.00 0.15	1,921,500	183	5.76	1,323,000	441,000 50.00%
IOC	29-Mar-23	CE	79.00	0.10	-0.05 -33.33%	0.10 0.05	1,920,750	197	1.54	1,794,000	-516,750 -22.36%
IBULHSGFIN	29-Mar-23	CE	100.00	0.15	-0.15 -50.00%	0.60 0.10	1,916,000	479	6.13	1,268,000	368,000 40.89%
BHARTIARTL	29-Mar-23	CE	750.00	3.30	-12.55 -79.18%	12.35 2.30	1,913,300	2,014	97.20	454,100	1,900 0.42%
RBLBANK	29-Mar-23	CE	135.00	2.05	-0.65 -24.07%	2.50 0.65	1,910,000	382	26.55	825,000	5,000 0.61%
IOC	29-Mar-23	CE	81.00	0.05	-0.05 -50.00%	0.10 0.05	1,891,500	194	0.95	2,291,250	-975,000 -29.85%
BIOCON	29-Mar-23	CE	210.00	0.15	-1.35 -90.00%	1.00 0.15	1,890,600	822	6.43	952,200	-161,000 -14.46%
ICICIBANK	29-Mar-23	CE	880.00	0.05	-0.30 -85.71%	0.35 0.05	1,887,200	2,696	3.02	1,892,800	-314,300 -14.24%
RELIANCE	29-Mar-23	CE	2,400.00	0.10	-0.30 -75.00%	0.30 0.10	1,887,000	7,548	2.83	2,638,000	-1,143,500 -30.24%
TATASTEEL	29-Mar-23	CE	111.00	0.05	0.00 0.00%	0.10 0.05	1,886,500	343	0.94	2,975,500	-308,000 -9.38%
MOTHERSON	29-Mar-23	CE	66.00	0.10	-0.15 -60.00%	0.20 0.05	1,883,250	279	1.88	1,323,000	-337,500 -20.33%
ONGC	27-Apr-23	CE	155.00	1.95	-1.10 -36.07%	3.25 1.95	1,882,650	489	43.87	1,035,650	488,950 89.44%
NIFTY	29-Mar-23	CE	16,750.00	234.40	-56.55 -19.44%	343.25 192.00	1,860,400	37,208	4,594.07	95,300	43,050 82.39%
NIFTY	29-Mar-23	CE	18,300.00	0.35	-0.45 -56.25%	0.80 0.05	1,860,300	37,206	10.05	953,350	-103,250 -9.77%
IDFCFIRSTB	27-Apr-23	CE	56.00	0.70	-0.25 -26.32%	0.90 0.70	1,860,000	124	14.32	1,860,000	165,000 9.73%
BHEL	29-Mar-23	CE	70.00	0.55	-1.00 -64.52%	1.20 0.40	1,858,500	177	10.59	1,806,000	493,500 37.60%
GAIL	27-Apr-23	CE	110.00	1.35	0.00 0.00%	1.45 1.15	1,848,300	202	24.03	1,628,700	173,850 11.95%
NIFTY	29-Mar-23	CE	20,000.00	0.35	-0.35 -50.00%	0.85 0.30	1,836,100	36,722	8.81	2,359,250	249,850 11.84%
RECLTD	29-Mar-23	CE	118.00	0.05	-0.25 -83.33%	0.20 0.05	1,832,000	229	1.83	904,000	-192,000 -17.52%
ADANIPORTS	29-Mar-23	CE	580.00	18.80	-32.60 -63.42%	43.90 10.55	1,825,625	2,921	330.80	168,750	20,000 13.45%
NIFTY	06-Apr-23	CE	17,700.00	3.60	-2.40 -40.00%	6.55 3.40	1,825,400	36,508	88.17	2,478,750	146,750 6.29%
NIFTY	29-Mar-23	CE	19,500.00	0.30	-0.30 -50.00%	0.70 0.30	1,823,200	36,464	8.93	895,850	-350 -0.04%
ITC	27-Apr-23	CE	400.00	2.55	-0.25 -8.93%	3.25 2.35	1,820,800	1,138	49.53	2,859,200	444,800 18.42%
POWERGRID	29-Mar-23	CE	225.00	0.30	-0.25 -45.45%	0.45 0.15	1,819,800	674	4.73	820,800	-291,600 -26.21%
BANDHANBNK	27-Apr-23	CE	230.00	0.75	-0.70 -48.28%	1.40 0.75	1,809,000	1,005	17.00	1,305,000	412,200 46.17%
PNB	27-Apr-23	CE	52.00	0.35	-0.10 -22.22%	0.45 0.30	1,808,000	113	6.33	2,320,000	176,000 8.21%
BEL	29-Mar-23	CE	96.00	0.05	-0.10 -66.67%	0.15 0.05	1,806,900	317	1.08	1,824,000	-792,300 -30.28%
FEDERALBNK	27-Apr-23	CE	135.00	1.25	-0.05 -3.85%	1.35 0.95	1,805,000	361	20.40	1,985,000	290,000 17.11%
NIFTY	29-Mar-23	CE	17,850.00	0.60	-0.65 -52.00%	1.30 0.50	1,792,400	35,848	16.85	541,850	-76,550 -12.38%
RECLTD	29-Mar-23	CE	117.00	0.10	-0.40 -80.00%	0.40 0.05	1,792,000	224	3.05	752,000	-272,000 -26.56%
ADANIPORTS	29-Mar-23	CE	700.00	0.15	-0.25 -62.50%	0.40 0.10	1,791,250	2,866	3.22	2,378,750	-482,500 -16.86%
GAIL	29-Mar-23	CE	101.00	3.55	0.30 9.23%	3.60 2.55	1,784,250	195	56.56	1,345,050	-704,550 -34.38%
TATASTEEL	29-Mar-23	CE	100.00	2.45	-0.45 -15.52%	3.30 2.40	1,771,000	322	52.78	1,881,000	-1,067,000 -36.19%
TATAMOTORS	29-Mar-23	CE	440.00	0.05	-0.10 -66.67%	0.15 0.05	1,758,450	1,234	1.23	3,268,950	-941,925 -22.37%
INDHOTEL	29-Mar-23	CE	310.00	3.60	2.65 278.95%	3.60 0.35	1,754,000	877	25.43	352,000	-162,000 -31.52%
NIFTY	29-Mar-23	CE	16,700.00	281.35	-54.75 -16.29%	391.05 236.15	1,749,050	34,981	5,103.20	170,850	19,200 12.66%
SUNPHARMA	29-Mar-23	CE	990.00	1.90	-1.90 -50.00%	3.20 1.20	1,743,000	2,490	32.42	326,200	-433,300 -57.05%
ASHOKLEY	27-Apr-23	CE	135.00	4.65	-0.15 -3.13%	5.00 4.00	1,740,000	348	78.47	725,000	420,000 137.70%
CANBK	27-Apr-23	CE	290.00	5.40	-0.75 -12.20%	7.00 5.00	1,736,100	643	98.61	958,500	-121,500 -11.25%
SAIL	27-Apr-23	CE	90.00	0.70	-0.10 -12.50%	0.80 0.65	1,736,000	217	12.67	4,520,000	440,000 10.78%
TATASTEEL	27-Apr-23	CE	120.00	0.30	0.00 0.00%	0.35 0.25	1,732,500	315	5.02	4,251,500	605,000 16.59%
MANAPPURAM	29-Mar-23	CE	115.00	3.75	2.75 275.00%	4.00 1.05	1,716,000	286	43.24	708,000	-462,000 -39.49%
GAIL	29-Mar-23	CE	104.00	0.90	0.10 12.50%	1.10 0.45	1,711,050	187	13.00	1,345,050	-265,350 -16.48%
CANBK	27-Apr-23	CE	280.00	9.20	-0.95 -9.36%	10.85 8.45	1,709,100	633	160.66	1,350,000	405,000 42.86%
BANDHANBNK	29-Mar-23	CE	215.00	0.05	-0.25 -83.33%	0.30 0.05	1,702,800	946	1.36	1,058,400	-397,800 -27.32%
TATAPOWER	27-Apr-23	CE	230.00	0.20	-0.15 -42.86%	0.30 0.20	1,701,000	504	3.91	2,119,500	1,130,625 114.33%
IEX	29-Mar-23	CE	132.50	0.20	-12.10 -98.37%	2.20 0.15	1,695,000	452	11.02	341,250	330,000 2,933.33%
HDFCBANK	29-Mar-23	CE	1,560.00	19.35	2.25 13.16%	22.60 13.10	1,690,700	3,074	302.64	163,350	-80,300 -32.96%
PNB	29-Mar-23	CE	50.00	0.05	0.00 0.00%	0.05 0.05	1,680,000	105	0.84	12,144,000	-288,000 -2.32%
ZYDUSLIFE	27-Apr-23	CE	500.00	8.60	0.55 6.83%	9.55 6.95	1,677,600	932	144.94	439,200	201,600 84.85%
FINNIFTY	28-Mar-23	CE	17,400.00	264.65	52.20 24.57%	295.30 187.15	1,674,240	1,674	4,066.90	23,000	-19,760 -46.21%
APOLLOTYRE	29-Mar-23	CE	320.00	0.10	-0.25 -71.43%	0.25 0.05	1,655,500	473	1.82	1,368,500	-497,000 -26.64%
KOTAKBANK	29-Mar-23	CE	1,720.00	1.25	-3.85 -75.49%	5.15 0.50	1,649,600	4,124	25.90	699,200	-220,800 -24.00%
NIFTY	27-Apr-23	CE	17,500.00	94.60	-22.60 -19.28%	130.95 92.10	1,635,650	32,713	1,724.14	1,543,250	96,050 6.64%
MOTHERSON	29-Mar-23	CE	63.00	0.45	-0.95 -67.86%	1.20 0.20	1,633,500	242	6.70	405,000	330,750 445.45%
L&TFH	29-Mar-23	CE	85.00	0.05	-0.10 -66.67%	0.15 0.05	1,633,092	183	1.31	1,874,040	-178,480 -8.70%
PNB	29-Mar-23	CE	49.00	0.05	0.00 0.00%	0.10 0.05	1,632,000	102	0.82	4,752,000	-80,000 -1.66%
GAIL	27-Apr-23	CE	105.00	3.10	0.10 3.33%	3.25 2.75	1,628,700	178	48.54	1,363,350	411,750 43.27%
ADANIENT	27-Apr-23	CE	2,000.00	42.30	-16.50 -28.06%	60.00 40.00	1,624,750	6,499	760.38	689,250	178,750 35.01%
L&TFH	27-Apr-23	CE	90.00	0.60	-0.45 -42.86%	0.90 0.55	1,624,168	182	11.37	3,087,704	-8,924 -0.29%
GAIL	27-Apr-23	CE	115.00	0.65	0.05 8.33%	0.65 0.55	1,619,550	177	9.56	1,811,700	887,550 96.04%
ASHOKLEY	27-Apr-23	CE	145.00	1.20	-0.20 -14.29%	1.45 1.05	1,615,000	323	19.38	1,455,000	265,000 22.27%
IBULHSGFIN	27-Apr-23	CE	95.00	5.20	-30.00 -85.23%	6.90 4.55	1,612,000	403	93.66	672,000	672,000 0.00%
BANKNIFTY	29-Mar-23	CE	45,000.00	0.85	-1.40 -62.22%	2.00 0.75	1,602,925	64,117	23.72	930,250	117,550 14.46%
NIFTY	06-Apr-23	CE	17,550.00	5.95	-7.00 -54.05%	13.80 5.85	1,599,500	31,990	134.04	381,600	247,900 185.42%
GAIL	29-Mar-23	CE	107.00	0.10	-0.05 -33.33%	0.15 0.05	1,592,100	174	1.43	1,711,050	-814,350 -32.25%
RECLTD	27-Apr-23	CE	115.00	3.35	-0.45 -11.84%	3.85 2.90	1,592,000	199	52.06	1,688,000	864,000 104.85%
BEL	29-Mar-23	CE	91.00	0.25	-1.40 -84.85%	1.20 0.20	1,590,300	279	8.43	832,200	245,100 41.75%
TATASTEEL	27-Apr-23	CE	95.00	9.10	-0.80 -8.08%	9.90 9.05	1,589,500	289	155.14	1,556,500	1,501,500 2,730.00%
RELIANCE	27-Apr-23	CE	2,300.00	41.50	1.00 2.47%	46.50 38.65	1,583,750	6,335	662.96	1,792,750	207,500 13.09%
TATAMOTORS	27-Apr-23	CE	440.00	2.85	-1.85 -39.36%	4.85 2.80	1,580,325	1,109	55.47	1,385,100	96,900 7.52%
BANKNIFTY	06-Apr-23	CE	39,400.00	575.05	-7.60 -1.30%	626.35 480.00	1,576,575	63,063	8,634.43	99,325	41,300 71.18%
BHARTIARTL	29-Mar-23	CE	780.00	0.05	-0.50 -90.91%	0.70 0.05	1,565,600	1,648	1.72	1,836,350	-361,000 -16.43%
BANKNIFTY	06-Apr-23	CE	41,200.00	24.25	-10.15 -29.51%	40.80 20.75	1,565,125	62,605	413.98	729,175	27,625 3.94%
TATAMOTORS	27-Apr-23	CE	450.00	2.05	-1.05 -33.87%	3.35 1.90	1,564,650	1,098	36.14	2,714,625	364,800 15.52%
CIPLA	29-Mar-23	CE	900.00	1.35	-1.45 -51.79%	3.40 1.00	1,562,600	2,404	31.41	991,900	-383,500 -27.88%
BEL	29-Mar-23	CE	90.00	0.60	-1.85 -75.51%	2.10 0.60	1,556,100	273	18.21	604,200	-256,500 -29.80%
ADANIPORTS	29-Mar-23	CE	660.00	0.20	-0.90 -81.82%	1.70 0.10	1,553,750	2,486	5.13	709,375	-123,125 -14.79%
PFC	27-Apr-23	CE	155.00	2.35	-0.85 -26.56%	3.20 2.00	1,543,800	249	37.82	1,804,200	322,400 21.76%
IDEA	27-Apr-23	CE	9.00	0.05	0.00 0.00%	0.05 0.05	1,540,000	22	0.77	12,740,000	770,000 6.43%
VEDL	27-Apr-23	CE	300.00	3.30	-0.15 -4.35%	3.70 2.75	1,540,000	770	46.82	2,600,000	382,000 17.22%
POWERGRID	29-Mar-23	CE	220.00	2.60	0.45 20.93%	2.65 1.15	1,539,000	570	30.32	661,500	-396,900 -37.50%
INDUSINDBK	27-Apr-23	CE	1,040.00	38.30	8.50 28.52%	39.75 26.70	1,536,300	3,414	553.68	451,800	184,950 69.31%
GLENMARK	27-Apr-23	CE	500.00	4.10	2.25 121.62%	4.20 1.85	1,535,550	1,059	49.60	348,000	284,200 445.45%
ABCAPITAL	27-Apr-23	CE	160.00	1.80	0.20 12.50%	2.25 1.25	1,533,600	284	25.92	1,252,800	54,000 4.50%
BEL	29-Mar-23	CE	94.00	0.10	-0.35 -77.78%	0.35 0.05	1,533,300	269	1.99	1,647,300	-233,700 -12.42%
ICICIBANK	27-Apr-23	CE	850.00	26.90	4.45 19.82%	29.20 23.55	1,531,600	2,188	394.85	652,400	56,700 9.52%
AXISBANK	27-Apr-23	CE	840.00	21.45	-1.10 -4.88%	22.90 18.95	1,531,200	1,276	316.96	603,600	117,600 24.20%
IBULHSGFIN	29-Mar-23	CE	95.00	0.50	-3.50 -87.50%	2.15 0.35	1,524,000	381	17.07	528,000	364,000 221.95%
IBULHSGFIN	27-Apr-23	CE	110.00	1.20	-3.30 -73.33%	2.10 0.85	1,520,000	380	21.74	524,000	512,000 4,266.67%
IDFCFIRSTB	27-Apr-23	CE	57.00	0.55	-0.15 -21.43%	0.70 0.50	1,515,000	101	8.79	1,590,000	150,000 10.42%
ZEEL	27-Apr-23	CE	220.00	7.70	-0.95 -10.98%	9.55 6.70	1,515,000	505	119.99	1,533,000	330,000 27.43%
BEL	27-Apr-23	CE	108.00	0.10	-0.05 -33.33%	0.15 0.05	1,510,500	265	1.21	969,000	923,400 2,025.00%
FINNIFTY	28-Mar-23	CE	18,250.00	0.05	-0.80 -94.12%	0.70 0.05	1,508,040	914	4.98	168,240	-187,160 -52.66%
BANDHANBNK	27-Apr-23	CE	215.00	1.80	-1.85 -50.68%	3.55 1.65	1,506,600	837	30.28	505,800	154,800 44.10%
IDFC	29-Mar-23	CE	80.00	0.10	-0.10 -50.00%	0.20 0.05	1,500,000	150	1.50	3,220,000	-500,000 -13.44%
CIPLA	27-Apr-23	CE	900.00	22.65	-0.60 -2.58%	25.95 21.90	1,495,000	2,300	356.86	453,700	105,300 30.22%
RBLBANK	29-Mar-23	CE	145.00	0.05	-0.15 -75.00%	0.20 0.05	1,495,000	299	1.35	2,125,000	-345,000 -13.97%
AMBUJACEM	27-Apr-23	CE	370.00	13.25	-4.40 -24.93%	19.10 12.50	1,492,200	829	223.53	484,200	271,800 127.97%
BHEL	29-Mar-23	CE	74.00	0.10	-0.05 -33.33%	0.10 0.05	1,491,000	142	1.04	1,239,000	-441,000 -26.25%
NTPC	29-Mar-23	CE	177.50	0.05	0.00 0.00%	0.05 0.05	1,487,700	261	0.74	4,269,300	330,600 8.39%
SAIL	29-Mar-23	CE	83.00	0.15	-0.20 -57.14%	0.30 0.10	1,480,000	185	2.81	1,136,000	-120,000 -9.55%
DLF	29-Mar-23	CE	360.00	0.25	-0.60 -70.59%	1.20 0.15	1,478,400	896	6.21	836,550	-201,300 -19.40%
BPCL	29-Mar-23	CE	340.00	1.70	-4.60 -73.02%	3.30 0.90	1,472,400	818	26.36	270,000	-127,800 -32.13%
BANKNIFTY	29-Mar-23	CE	44,000.00	0.65	-1.60 -71.11%	2.00 0.55	1,467,250	58,690	19.81	620,150	-16,975 -2.66%
ADANIENT	29-Mar-23	CE	1,850.00	0.80	-7.05 -89.81%	6.25 0.65	1,463,750	5,855	30.45	176,500	-163,750 -48.13%
NMDC	29-Mar-23	CE	110.00	0.15	-0.30 -66.67%	0.55 0.15	1,462,500	325	3.36	589,500	-247,500 -29.57%
BHEL	27-Apr-23	CE	72.00	2.85	-0.05 -1.72%	2.95 1.05	1,459,500	139	37.07	735,000	357,000 94.44%
MOTHERSON	29-Mar-23	CE	64.00	0.20	-0.40 -66.67%	0.60 0.10	1,458,000	216	3.35	742,500	-148,500 -16.67%
INDHOTEL	27-Apr-23	CE	310.00	12.00	4.10 51.90%	12.00 6.80	1,454,000	727	142.78	172,000	108,000 168.75%
ITC	27-Apr-23	CE	390.00	4.95	-0.45 -8.33%	6.30 4.70	1,451,200	907	76.04	2,332,800	211,200 9.95%
TECHM	29-Mar-23	CE	1,100.00	0.50	-14.90 -96.75%	15.35 0.50	1,437,600	2,396	44.85	366,000	75,600 26.03%
VEDL	29-Mar-23	CE	277.50	1.35	-0.40 -22.86%	1.70 0.50	1,434,000	717	12.48	444,000	-84,000 -15.91%
BANDHANBNK	27-Apr-23	CE	185.00	11.85	-10.05 -45.89%	13.25 9.45	1,427,400	793	153.87	275,400	273,600 15,200.00%
COALINDIA	29-Mar-23	CE	212.50	0.20	-0.35 -63.64%	0.85 0.20	1,411,200	336	7.06	546,000	-138,600 -20.25%
IBULHSGFIN	29-Mar-23	CE	110.00	0.10	0.05 100.00%	0.20 0.05	1,408,000	352	1.69	1,500,000	-108,000 -6.72%
POWERGRID	29-Mar-23	CE	222.50	0.90	-0.05 -5.26%	1.00 0.35	1,401,300	519	8.97	288,900	-97,200 -25.17%
HINDALCO	29-Mar-23	CE	390.00	4.40	-0.60 -12.00%	11.15 4.05	1,400,000	1,000	96.46	312,200	-270,200 -46.39%
GLENMARK	29-Mar-23	CE	450.00	4.25	2.50 142.86%	5.00 1.30	1,396,350	963	47.48	197,200	-188,500 -48.87%
CANBK	27-Apr-23	CE	300.00	3.00	-0.55 -15.49%	3.85 2.80	1,385,100	513	44.18	1,919,700	264,600 15.99%
NTPC	27-Apr-23	CE	180.00	1.55	-0.05 -3.13%	1.70 1.40	1,385,100	243	21.05	2,639,100	518,700 24.46%
WIPRO	27-Apr-23	CE	380.00	3.30	-1.25 -27.47%	4.80 3.15	1,384,500	923	52.89	1,573,500	198,000 14.39%
MOTHERSON	27-Apr-23	CE	65.00	2.05	-0.50 -19.61%	2.60 1.70	1,383,750	205	28.37	1,964,250	513,000 35.35%
HAL	29-Mar-23	CE	2,700.00	2.60	-5.90 -69.41%	8.55 2.00	1,381,800	4,606	65.77	337,800	-118,800 -26.02%
BANKNIFTY	29-Mar-23	CE	46,500.00	0.45	-1.30 -74.29%	1.65 0.40	1,379,175	55,167	12.96	435,675	-13,400 -2.98%
IEX	29-Mar-23	CE	145.00	0.05	-0.10 -66.67%	0.20 0.05	1,376,250	367	0.83	1,162,500	-183,750 -13.65%
VEDL	27-Apr-23	CE	275.00	11.00	-0.75 -6.38%	12.30 9.35	1,376,000	688	144.07	772,000	424,000 121.84%
MANAPPURAM	27-Apr-23	CE	130.00	1.40	0.50 55.56%	1.45 0.90	1,374,000	229	17.59	990,000	324,000 48.65%
MANAPPURAM	29-Mar-23	CE	122.50	0.20	0.05 33.33%	0.30 0.10	1,374,000	229	2.20	846,000	-462,000 -35.32%
SBIN	27-Apr-23	CE	600.00	0.70	-0.20 -22.22%	0.90 0.70	1,372,500	915	10.16	3,079,500	181,500 6.26%
NIFTY	29-Mar-23	CE	17,950.00	0.50	-0.60 -54.55%	4.10 0.50	1,372,300	27,446	11.39	281,950	-77,100 -21.47%
HDFCLIFE	29-Mar-23	CE	500.00	0.60	-1.20 -66.67%	2.85 0.45	1,371,700	1,247	17.69	843,700	-181,500 -17.70%
IEX	27-Apr-23	CE	155.00	0.45	-0.45 -50.00%	0.95 0.40	1,357,500	362	7.87	1,218,750	78,750 6.91%
AXISBANK	27-Apr-23	CE	850.00	16.30	-1.20 -6.86%	17.70 14.40	1,356,000	1,130	215.47	786,000	124,800 18.87%
BIOCON	29-Mar-23	CE	205.00	0.65	-2.90 -81.69%	2.20 0.30	1,352,400	588	11.90	496,800	-52,900 -9.62%
SAIL	29-Mar-23	CE	84.00	0.10	-0.10 -50.00%	0.20 0.05	1,352,000	169	1.62	1,048,000	-336,000 -24.28%
RELIANCE	29-Mar-23	CE	2,320.00	0.65	-0.60 -48.00%	1.20 0.45	1,347,500	5,390	9.57	658,000	-253,500 -27.81%
WIPRO	29-Mar-23	CE	380.00	0.05	-0.15 -75.00%	0.15 0.05	1,347,000	898	1.08	1,956,000	-424,500 -17.83%
NIFTY	06-Apr-23	CE	17,800.00	2.90	-1.20 -29.27%	5.45 2.80	1,335,350	26,707	48.87	529,900	176,950 50.13%
UPL	27-Apr-23	CE	710.00	23.70	7.00 41.92%	25.30 18.40	1,335,100	1,027	295.59	166,400	100,100 150.98%
NIFTY	06-Apr-23	CE	18,000.00	2.20	-0.90 -29.03%	3.10 2.15	1,332,650	26,653	36.78	606,450	171,150 39.32%
SBIN	29-Mar-23	CE	535.00	0.15	-0.15 -50.00%	0.30 0.10	1,332,000	888	2.00	2,122,500	-196,500 -8.47%
ABCAPITAL	27-Apr-23	CE	155.00	3.00	0.50 20.00%	3.60 2.10	1,328,400	246	38.26	691,200	102,600 17.43%
BANKNIFTY	29-Mar-23	CE	41,600.00	1.25	-2.55 -67.11%	3.90 1.05	1,324,175	52,967	34.30	192,925	-82,400 -29.93%
RELIANCE	29-Mar-23	CE	2,340.00	0.25	-0.50 -66.67%	0.60 0.25	1,316,750	5,267	4.74	832,250	-402,250 -32.58%
ZEEL	29-Mar-23	CE	225.00	0.15	-0.25 -62.50%	0.65 0.10	1,314,000	438	2.23	858,000	-201,000 -18.98%
ONGC	29-Mar-23	CE	152.50	0.15	-0.40 -72.73%	0.40 0.05	1,312,850	341	2.10	1,436,050	-215,600 -13.05%
RELIANCE	29-Mar-23	CE	2,220.00	31.95	3.50 12.30%	40.60 24.20	1,306,000	5,224	392.58	283,000	-75,000 -20.95%
POWERGRID	29-Mar-23	CE	230.00	0.05	-0.15 -75.00%	0.15 0.05	1,304,100	483	0.78	1,911,600	-553,500 -22.45%
INFY	27-Apr-23	CE	1,400.00	36.90	-7.30 -16.52%	47.70 36.05	1,300,800	3,252	521.23	1,050,800	-162,400 -13.39%
BEL	29-Mar-23	CE	97.00	0.05	-0.05 -50.00%	0.10 0.05	1,299,600	228	0.65	1,761,300	-552,900 -23.89%
AXISBANK	29-Mar-23	CE	880.00	0.05	-0.15 -75.00%	0.20 0.05	1,299,600	1,083	1.17	1,392,000	-243,600 -14.89%
IOC	27-Apr-23	CE	85.00	0.35	-0.10 -22.22%	0.40 0.30	1,296,750	133	4.28	3,022,500	175,500 6.16%
M&M	29-Mar-23	CE	1,140.00	3.15	-8.40 -72.73%	14.65 1.85	1,295,700	1,851	64.79	223,300	-17,500 -7.27%
HINDALCO	27-Apr-23	CE	420.00	5.85	0.10 1.74%	9.50 5.60	1,293,600	924	90.42	583,800	112,000 23.74%
INFY	29-Mar-23	CE	1,380.00	8.90	-10.35 -53.77%	25.35 6.90	1,291,600	3,229	161.45	275,600	-50,000 -15.36%
VEDL	27-Apr-23	CE	270.00	13.80	-0.85 -5.80%	15.95 11.60	1,288,000	644	166.15	688,000	186,000 37.05%
NMDC	27-Apr-23	CE	110.00	2.45	-0.45 -15.52%	3.15 2.45	1,287,000	286	34.62	2,416,500	468,000 24.02%
AMBUJACEM	27-Apr-23	CE	360.00	18.40	-7.10 -27.84%	25.20 16.70	1,283,400	713	255.01	446,400	412,200 1,205.26%
HINDALCO	29-Mar-23	CE	440.00	0.10	0.00 0.00%	0.15 0.05	1,281,000	915	1.15	1,639,400	-499,800 -23.36%
BANDHANBNK	29-Mar-23	CE	220.00	0.05	-0.15 -75.00%	0.20 0.05	1,278,000	710	0.89	1,616,400	-93,600 -5.47%
CIPLA	29-Mar-23	CE	890.00	3.45	-2.85 -45.24%	7.50 2.80	1,277,250	1,965	64.25	332,150	-185,250 -35.80%
VEDL	29-Mar-23	CE	300.00	0.10	-0.05 -33.33%	0.15 0.05	1,270,000	635	1.02	3,602,000	-468,000 -11.50%
BANKNIFTY	29-Mar-23	CE	41,800.00	1.30	-2.05 -61.19%	3.55 0.90	1,269,775	50,791	31.62	126,775	-117,250 -48.05%
DLF	29-Mar-23	CE	350.00	1.30	-2.40 -64.86%	6.70 1.15	1,267,200	768	33.33	749,100	-133,650 -15.14%
INDUSINDBK	27-Apr-23	CE	1,100.00	14.40	3.30 29.73%	15.85 10.30	1,267,200	2,816	173.61	889,200	135,900 18.04%
HDFCBANK	27-Apr-23	CE	1,600.00	29.90	4.00 15.44%	30.70 25.40	1,263,350	2,297	357.53	774,950	69,300 9.82%
BANKNIFTY	29-Mar-23	CE	41,700.00	1.05	-2.50 -70.42%	3.85 1.05	1,260,900	50,436	33.16	130,900	-117,450 -47.29%
BEL	27-Apr-23	CE	109.00	0.05	-0.05 -50.00%	0.15 0.05	1,259,700	221	0.76	1,100,100	1,071,600 3,760.00%
AMBUJACEM	27-Apr-23	CE	380.00	9.60	-3.30 -25.58%	14.00 9.05	1,258,200	699	137.52	500,400	88,200 21.40%
BEL	29-Mar-23	CE	100.00	0.05	0.00 0.00%	0.05 0.05	1,254,000	220	0.63	7,085,100	-997,500 -12.34%
BEL	27-Apr-23	CE	105.00	0.20	-0.20 -50.00%	0.40 0.20	1,248,300	219	3.12	1,493,400	342,000 29.70%
BANKNIFTY	06-Apr-23	CE	41,500.00	11.50	-11.05 -49.00%	24.25 11.00	1,246,950	49,878	199.14	304,500	171,325 128.65%
ICICIBANK	27-Apr-23	CE	880.00	11.75	2.15 22.40%	13.25 10.00	1,242,500	1,775	141.89	465,500	66,500 16.67%
BANKBARODA	29-Mar-23	CE	157.50	3.75	-1.00 -21.05%	4.60 2.30	1,240,200	212	41.55	731,250	-157,950 -17.76%
INDUSINDBK	29-Mar-23	CE	1,060.00	1.50	0.65 76.47%	1.85 0.45	1,239,300	2,754	14.00	606,600	-200,250 -24.82%
INFY	29-Mar-23	CE	1,420.00	0.60	-1.80 -75.00%	3.40 0.55	1,238,400	3,096	13.99	529,600	-305,200 -36.56%
NMDC	27-Apr-23	CE	115.00	1.15	-0.30 -20.69%	1.50 1.15	1,233,000	274	16.15	1,768,500	99,000 5.93%
ZEEL	29-Mar-23	CE	230.00	0.05	-0.20 -80.00%	0.25 0.05	1,227,000	409	1.23	1,815,000	-399,000 -18.02%
ADANIENT	27-Apr-23	CE	1,700.00	123.00	-43.50 -26.13%	168.60 112.90	1,226,500	4,906	1,649.52	277,000	177,750 179.09%
M&M	29-Mar-23	CE	1,160.00	0.60	-3.40 -85.00%	4.65 0.45	1,220,100	1,743	18.55	300,300	-109,900 -26.79%
INDUSTOWER	29-Mar-23	CE	170.00	0.05	-0.05 -50.00%	0.10 0.05	1,215,200	434	0.61	2,741,200	-576,800 -17.38%
ZEEL	27-Apr-23	CE	210.00	12.30	-1.20 -8.89%	14.90 10.95	1,212,000	404	151.14	3,798,000	132,000 3.60%
HDFCBANK	29-Mar-23	CE	1,610.00	0.25	-0.10 -28.57%	0.35 0.10	1,211,650	2,203	1.70	3,290,650	-28,050 -0.85%
ITC	29-Mar-23	CE	375.00	5.20	-0.85 -14.05%	7.85 4.20	1,211,200	757	64.56	454,400	-217,600 -32.38%
ADANIENT	27-Apr-23	CE	1,800.00	85.00	-36.05 -29.78%	122.35 80.15	1,210,250	4,841	1,166.20	366,000	109,250 42.55%
TATASTEEL	29-Mar-23	CE	109.00	0.05	-0.05 -50.00%	0.10 0.05	1,210,000	220	0.61	2,513,500	-346,500 -12.12%
INDUSTOWER	29-Mar-23	CE	150.00	0.25	-1.05 -80.77%	1.70 0.20	1,209,600	432	6.17	504,000	-56,000 -10.00%
INDIACEM	29-Mar-23	CE	175.00	0.25	-0.85 -77.27%	0.55 0.20	1,206,400	416	3.74	316,100	-139,200 -30.57%
BIOCON	27-Apr-23	CE	210.00	5.80	-1.80 -23.68%	7.15 4.70	1,202,900	523	65.44	621,000	193,200 45.16%
DLF	27-Apr-23	CE	350.00	12.50	-1.20 -8.76%	15.30 12.30	1,199,550	727	161.34	455,400	224,400 97.14%
VEDL	27-Apr-23	CE	290.00	5.35	-0.40 -6.96%	6.25 4.50	1,196,000	598	60.16	1,332,000	268,000 25.19%
TATAPOWER	27-Apr-23	CE	205.00	1.25	-0.60 -32.43%	1.85 1.25	1,194,750	354	16.49	2,322,000	-40,500 -1.71%
BANKBARODA	27-Apr-23	CE	175.00	1.65	-0.10 -5.71%	2.00 1.40	1,193,400	204	19.09	2,205,450	99,450 4.72%
BPCL	29-Mar-23	CE	350.00	0.05	-0.95 -95.00%	0.50 0.05	1,193,400	663	2.27	811,800	-253,800 -23.82%
UPL	27-Apr-23	CE	750.00	8.10	3.60 80.00%	8.60 5.15	1,193,400	918	85.69	219,700	97,500 79.79%
INDUSTOWER	27-Apr-23	CE	150.00	2.85	-1.00 -25.97%	4.15 2.65	1,190,000	425	36.18	1,106,000	198,800 21.91%
IDEA	25-May-23	CE	10.00	0.10	-0.05 -33.33%	0.10 0.10	1,190,000	17	1.19	3,430,000	70,000 2.08%
PNB	27-Apr-23	CE	51.00	0.50	-0.10 -16.67%	0.55 0.40	1,184,000	74	5.45	1,216,000	272,000 28.81%
BANKNIFTY	29-Mar-23	CE	43,500.00	0.70	-1.65 -70.21%	2.30 0.55	1,183,850	47,354	16.57	261,425	-53,300 -16.94%
BANKNIFTY	06-Apr-23	CE	39,700.00	400.00	-26.40 -6.19%	450.65 324.20	1,183,250	47,330	4,566.52	270,000	106,100 64.73%
M&MFIN	29-Mar-23	CE	225.00	0.50	0.05 11.11%	0.60 0.15	1,180,000	295	4.37	584,000	-212,000 -26.63%
BEL	29-Mar-23	CE	109.00	0.05	0.00 0.00%	0.05 0.05	1,179,900	207	0.59	2,371,200	-792,300 -25.05%
JUBLFOOD	29-Mar-23	CE	440.00	0.90	-3.45 -79.31%	5.45 0.80	1,177,500	942	21.20	325,000	-82,500 -20.25%
ADANIPORTS	27-Apr-23	CE	750.00	3.00	-1.25 -29.41%	4.60 2.80	1,177,500	1,884	39.45	498,125	121,875 32.39%
BANKNIFTY	29-Mar-23	CE	38,900.00	742.70	67.25 9.96%	760.00 531.90	1,172,800	46,912	7,425.35	21,525	-9,750 -31.18%
AUROPHARMA	29-Mar-23	CE	510.00	3.60	-3.20 -47.06%	5.20 1.35	1,168,000	1,168	32.82	199,000	-93,000 -31.85%
DELTACORP	29-Mar-23	CE	180.00	0.40	-2.55 -86.44%	3.15 0.40	1,164,800	416	9.20	383,600	288,400 302.94%
CHOLAFIN	27-Apr-23	CE	750.00	16.00	5.05 46.12%	16.20 12.05	1,163,750	931	172.70	133,750	71,250 114.00%
COALINDIA	29-Mar-23	CE	212.25	0.35	-0.20 -36.36%	1.00 0.25	1,163,400	277	6.86	302,400	42,000 16.13%
DABUR	29-Mar-23	CE	550.00	0.20	-1.45 -87.88%	1.65 0.10	1,162,500	930	5.81	647,500	-315,000 -32.73%
RELIANCE	29-Mar-23	CE	2,500.00	0.15	-0.10 -40.00%	0.25 0.10	1,161,250	4,645	1.63	1,709,750	-711,500 -29.39%
SAIL	29-Mar-23	CE	86.00	0.05	-0.10 -66.67%	0.10 0.05	1,160,000	145	0.58	1,280,000	-168,000 -11.60%
NIFTY	29-Mar-23	CE	18,400.00	0.40	-0.35 -46.67%	0.70 0.30	1,155,600	23,112	5.66	658,150	-27,200 -3.97%
WIPRO	27-Apr-23	CE	360.00	10.25	-2.55 -19.92%	13.55 9.85	1,153,500	769	129.88	661,500	319,500 93.42%
FINNIFTY	28-Mar-23	CE	18,700.00	0.05	-0.50 -90.91%	0.40 0.05	1,152,320	1,646	2.77	184,120	-173,560 -48.52%
ADANIENT	29-Mar-23	CE	1,680.00	5.00	-60.20 -92.33%	65.00 4.75	1,148,500	4,594	198.23	61,500	45,750 290.48%
IRCTC	27-Apr-23	CE	600.00	6.70	-6.00 -47.24%	12.95 6.45	1,145,375	1,309	94.49	636,125	349,125 121.65%
BANKNIFTY	29-Mar-23	CE	51,000.00	0.50	-0.70 -58.33%	1.55 0.40	1,144,400	45,776	10.76	71,550	-18,550 -20.59%
FINNIFTY	28-Mar-23	CE	18,350.00	0.05	-0.80 -94.12%	0.65 0.05	1,143,800	45,752	3.55	139,800	-146,960 -51.25%
SUNPHARMA	29-Mar-23	CE	1,000.00	0.45	-1.35 -75.00%	1.90 0.20	1,143,800	1,634	7.43	667,800	-253,400 -27.51%
ITC	27-Apr-23	CE	385.00	6.90	-0.35 -4.83%	8.50 6.50	1,142,400	714	83.05	720,000	94,400 15.09%
BPCL	29-Mar-23	CE	345.00	0.20	-2.55 -92.73%	2.00 0.15	1,141,200	634	4.91	385,200	9,000 2.39%
NIFTY	06-Apr-23	CE	17,650.00	5.10	-2.05 -28.67%	8.25 3.65	1,141,100	22,822	61.62	1,775,500	-8,400 -0.47%
TATAMOTORS	29-Mar-23	CE	450.00	0.05	-0.05 -50.00%	0.10 0.05	1,140,000	800	0.68	3,243,300	-678,300 -17.30%
AUROPHARMA	29-Mar-23	CE	520.00	1.15	-1.95 -62.90%	2.50 0.55	1,136,000	1,136	11.13	503,000	-304,000 -37.67%
BEL	27-Apr-23	CE	92.00	2.75	-1.00 -26.67%	3.75 2.70	1,134,300	199	34.71	741,000	416,100 128.07%
TATASTEEL	29-Mar-23	CE	115.00	0.05	0.00 0.00%	0.05 0.05	1,133,000	206	0.57	9,454,500	-33,000 -0.35%
TATAPOWER	29-Mar-23	CE	230.00	0.05	0.00 0.00%	0.05 0.05	1,127,250	334	0.56	2,858,625	-678,375 -19.18%
TATASTEEL	27-Apr-23	CE	103.00	3.90	-0.20 -4.88%	4.35 3.80	1,122,000	204	45.22	1,116,500	165,000 17.34%
ADANIENT	29-Mar-23	CE	1,640.00	11.95	-71.15 -85.62%	82.00 10.60	1,121,250	4,485	285.02	59,500	43,750 277.78%
IDEA	27-Apr-23	CE	8.00	0.10	0.00 0.00%	0.10 0.05	1,120,000	16	0.90	30,800,000	-280,000 -0.90%
AXISBANK	29-Mar-23	CE	870.00	0.05	-0.35 -87.50%	0.30 0.05	1,117,200	931	1.56	1,166,400	-324,000 -21.74%
BANKBARODA	27-Apr-23	CE	162.50	5.65	-0.20 -3.42%	6.05 4.90	1,111,500	190	59.69	508,950	140,400 38.10%
MANAPPURAM	27-Apr-23	CE	115.00	7.15	2.25 45.92%	7.25 5.20	1,110,000	185	70.26	330,000	-18,000 -5.17%
SAIL	27-Apr-23	CE	82.00	2.95	-0.25 -7.81%	3.40 2.85	1,104,000	138	34.67	648,000	264,000 68.75%
DELTACORP	27-Apr-23	CE	200.00	2.10	-0.85 -28.81%	3.00 1.70	1,103,200	394	25.26	932,400	308,000 49.33%
ADANIENT	29-Mar-23	CE	1,720.00	3.50	-34.50 -90.79%	38.50 2.15	1,094,750	4,379	113.85	57,250	20,750 56.85%
GRASIM	29-Mar-23	CE	1,640.00	1.35	-9.60 -87.67%	15.95 1.10	1,092,975	2,301	81.97	121,125	1,425 1.19%
BANKNIFTY	06-Apr-23	CE	42,000.00	6.85	-5.65 -45.20%	12.50 6.30	1,090,750	43,630	102.86	206,650	89,775 76.81%
TATAPOWER	27-Apr-23	CE	220.00	0.40	-0.25 -38.46%	0.65 0.40	1,090,125	323	5.34	2,470,500	162,000 7.02%
POWERGRID	27-Apr-23	CE	225.00	4.95	0.35 7.61%	5.15 3.75	1,088,100	403	48.64	631,800	129,600 25.81%
UPL	27-Apr-23	CE	700.00	30.85	9.20 42.49%	31.40 23.40	1,086,800	836	294.85	131,300	16,900 14.77%
TATAPOWER	29-Mar-23	CE	210.00	0.05	-0.05 -50.00%	0.05 0.05	1,086,750	322	0.54	6,345,000	-270,000 -4.08%
HINDALCO	27-Apr-23	CE	410.00	8.70	0.40 4.82%	12.10 8.30	1,085,000	775	109.48	562,800	142,800 34.00%
BPCL	27-Apr-23	CE	380.00	0.90	-0.65 -41.94%	1.30 0.80	1,083,600	602	11.05	505,800	126,000 33.18%
IDFCFIRSTB	29-Mar-23	CE	57.00	0.05	0.00 0.00%	0.05 0.05	1,080,000	72	0.54	7,095,000	-375,000 -5.02%
SAIL	29-Mar-23	CE	81.00	0.65	-0.20 -23.53%	1.00 0.40	1,080,000	135	6.80	528,000	40,000 8.20%
L&TFH	29-Mar-23	CE	82.00	0.15	-0.60 -80.00%	0.65 0.15	1,079,804	121	2.81	588,984	-26,772 -4.35%
ONGC	29-Mar-23	CE	148.50	0.55	-3.25 -85.53%	1.60 0.55	1,078,000	280	9.70	223,300	111,650 100.00%
SBIN	29-Mar-23	CE	570.00	0.05	-0.05 -50.00%	0.10 0.05	1,077,000	718	0.54	3,517,500	-766,500 -17.89%
ITC	29-Mar-23	CE	387.50	0.20	-0.25 -55.56%	0.60 0.15	1,076,800	673	2.69	481,600	-304,000 -38.70%
BIOCON	27-Apr-23	CE	220.00	2.90	-1.25 -30.12%	3.60 2.35	1,076,400	468	30.03	915,400	135,700 17.40%
ADANIPORTS	27-Apr-23	CE	680.00	8.50	-4.45 -34.36%	13.25 7.20	1,074,375	1,719	94.76	428,125	83,125 24.09%
WIPRO	29-Mar-23	CE	375.00	0.10	-0.25 -71.43%	0.30 0.05	1,072,500	715	1.29	751,500	-327,000 -30.32%
JUBLFOOD	29-Mar-23	CE	450.00	0.25	-1.35 -84.38%	1.50 0.20	1,063,750	851	5.53	751,250	-153,750 -16.99%
BANKNIFTY	29-Mar-23	CE	46,000.00	0.60	-1.50 -71.43%	2.10 0.45	1,060,875	42,435	12.09	357,500	-79,975 -18.28%
NIFTY	29-Mar-23	CE	18,050.00	0.25	-0.85 -77.27%	1.05 0.25	1,060,150	21,203	8.48	172,700	-43,700 -20.19%
IBULHSGFIN	29-Mar-23	CE	97.50	0.30	0.05 20.00%	1.05 0.25	1,060,000	265	6.04	208,000	152,000 271.43%
ADANIENT	29-Mar-23	CE	1,740.00	1.85	-27.70 -93.74%	30.35 1.40	1,058,250	4,233	77.57	73,000	16,750 29.78%
SBIN	27-Apr-23	CE	560.00	2.25	-0.40 -15.09%	2.70 2.00	1,054,500	703	24.15	1,576,500	10,500 0.67%
IDEA	27-Apr-23	CE	5.00	1.10	-0.95 -46.34%	1.10 1.00	1,050,000	15	10.71	840,000	840,000 0.00%
HCLTECH	29-Mar-23	CE	1,060.00	1.15	-4.45 -79.46%	10.00 0.90	1,048,600	1,498	45.09	132,300	-25,900 -16.37%
NIFTY	27-Apr-23	CE	17,100.00	266.00	-30.65 -10.33%	323.85 251.00	1,048,450	20,969	2,883.24	1,029,600	152,250 17.35%
PNB	27-Apr-23	CE	54.00	0.20	-0.10 -33.33%	0.30 0.15	1,040,000	65	1.98	1,536,000	576,000 60.00%
BPCL	29-Mar-23	CE	360.00	0.05	-0.20 -80.00%	0.20 0.05	1,038,600	577	0.62	1,132,200	-385,200 -25.39%
AXISBANK	27-Apr-23	CE	830.00	27.50	-0.80 -2.83%	28.60 24.00	1,033,200	861	271.11	200,400	102,000 103.66%
HINDCOPPER	29-Mar-23	CE	100.00	0.05	-0.25 -83.33%	0.20 0.05	1,027,200	214	1.13	1,214,400	-475,200 -28.13%
PFC	29-Mar-23	CE	146.50	1.30	-1.75 -57.38%	2.95 0.65	1,023,000	165	13.91	1,233,800	-291,400 -19.11%
FINNIFTY	03-Apr-23	CE	17,700.00	134.85	-5.45 -3.88%	174.90 109.15	1,022,680	511	1,365.69	123,880	104,120 526.92%
IGL	29-Mar-23	CE	440.00	2.35	1.05 80.77%	2.50 0.50	1,020,250	742	12.24	352,000	-268,125 -43.24%
IDFC	29-Mar-23	CE	79.00	0.25	-0.10 -28.57%	0.40 0.10	1,020,000	102	2.04	610,000	-380,000 -38.38%
IDFCFIRSTB	27-Apr-23	CE	59.00	0.35	-0.05 -12.50%	0.40 0.30	1,020,000	68	3.47	840,000	90,000 12.00%
TATAPOWER	29-Mar-23	CE	180.00	4.40	-3.25 -42.48%	7.75 3.60	1,019,250	302	48.72	226,125	43,875 24.07%
TATAPOWER	29-Mar-23	CE	197.50	0.05	-0.15 -75.00%	0.20 0.05	1,015,875	301	0.71	853,875	-290,250 -25.37%
INDIACEM	29-Mar-23	CE	170.00	0.60	-3.25 -84.42%	2.40 0.55	1,015,000	350	11.57	266,800	29,000 12.20%
TATAPOWER	27-Apr-23	CE	180.00	10.00	-2.20 -18.03%	12.35 9.15	1,009,125	299	103.13	411,750	246,375 148.98%
IDFCFIRSTB	27-Apr-23	CE	52.00	2.30	-0.25 -9.80%	2.45 2.05	1,005,000	67	23.12	450,000	315,000 233.33%
ADANIPORTS	29-Mar-23	CE	670.00	0.15	-0.60 -80.00%	0.65 0.10	1,003,750	1,606	2.61	561,250	-239,375 -29.90%
ADANIPORTS	27-Apr-23	CE	620.00	25.40	-11.60 -31.35%	35.05 21.80	1,002,500	1,604	261.55	192,500	178,750 1,300.00%
BHARTIARTL	27-Apr-23	CE	760.00	14.45	-8.05 -35.78%	21.20 13.75	1,001,300	1,054	161.81	300,200	194,750 184.68%
BANDHANBNK	27-Apr-23	CE	225.00	1.05	-0.90 -46.15%	2.40 1.00	1,000,800	556	11.81	457,200	282,600 161.86%
IOC	27-Apr-23	CE	78.00	1.90	-0.15 -7.32%	1.90 1.40	994,500	102	16.61	565,500	243,750 75.76%
ONGC	29-Mar-23	CE	153.50	0.05	-0.30 -85.71%	0.35 0.05	993,300	258	0.79	796,950	-223,300 -21.89%
TORNTPOWER	29-Mar-23	CE	510.00	5.80	5.20 866.67%	8.30 0.65	993,000	662	35.15	96,000	54,000 128.57%
NATIONALUM	29-Mar-23	CE	77.50	0.35	-0.30 -46.15%	1.15 0.25	990,000	132	4.16	1,245,000	-262,500 -17.41%
ONGC	27-Apr-23	CE	160.00	1.10	-0.60 -35.29%	1.70 1.05	985,600	256	12.12	1,124,200	296,450 35.81%
JINDALSTEL	29-Mar-23	CE	550.00	0.70	-1.45 -67.44%	3.20 0.65	981,250	785	12.56	488,750	-125,000 -20.37%
BANKNIFTY	29-Mar-23	CE	48,000.00	0.45	-1.00 -68.97%	1.65 0.35	981,200	39,248	8.34	453,275	35,175 8.41%
HINDALCO	29-Mar-23	CE	430.00	0.05	-0.10 -66.67%	0.20 0.05	978,600	699	0.78	1,853,600	-565,600 -23.38%
ADANIENT	29-Mar-23	CE	1,620.00	18.85	-109.15 -85.27%	113.55 16.35	976,750	3,907	288.43	66,750	48,750 270.83%
AMBUJACEM	29-Mar-23	CE	420.00	0.05	-0.10 -66.67%	0.10 0.05	972,000	540	0.49	1,519,200	-370,800 -19.62%
BIOCON	29-Mar-23	CE	202.50	1.40	-3.90 -73.58%	3.50 0.55	970,600	422	13.20	142,600	23,000 19.23%
RBLBANK	29-Mar-23	CE	150.00	0.05	-0.05 -50.00%	0.10 0.05	970,000	194	0.58	2,240,000	-355,000 -13.68%
DLF	29-Mar-23	CE	355.00	0.45	-1.25 -73.53%	2.20 0.35	968,550	587	9.88	409,200	-84,150 -17.06%
ABCAPITAL	29-Mar-23	CE	155.00	0.10	-0.05 -33.33%	0.25 0.05	966,600	179	1.16	1,247,400	-162,000 -11.49%
ICICIBANK	29-Mar-23	CE	840.00	17.00	5.20 44.07%	19.00 11.35	964,600	1,378	144.30	559,300	-303,800 -35.20%
POWERGRID	27-Apr-23	CE	220.00	7.40	0.70 10.45%	7.70 5.80	963,900	357	65.64	383,400	167,400 77.50%
ADANIPORTS	27-Apr-23	CE	630.00	21.55	-9.80 -31.26%	31.50 18.30	959,375	1,535	217.20	181,875	140,000 334.33%
ICICIBANK	27-Apr-23	CE	900.00	5.85	0.95 19.39%	7.00 5.10	956,900	1,367	56.07	1,210,300	67,200 5.88%
DLF	29-Mar-23	CE	370.00	0.05	-0.25 -83.33%	0.25 0.05	955,350	579	0.96	1,179,750	-427,350 -26.59%
INDIACEM	27-Apr-23	CE	180.00	3.40	-1.75 -33.98%	4.90 3.40	954,100	329	38.07	626,400	217,500 53.19%
PFC	29-Mar-23	CE	155.00	0.05	-0.05 -50.00%	0.10 0.05	948,600	153	0.57	1,866,200	-353,400 -15.92%
GAIL	29-Mar-23	CE	108.00	0.05	-0.05 -50.00%	0.10 0.05	942,450	103	0.57	1,967,250	-475,800 -19.48%
BANKNIFTY	29-Mar-23	CE	41,900.00	0.95	-2.40 -71.64%	3.50 0.75	939,000	37,560	21.88	93,250	-51,225 -35.46%
INDIACEM	27-Apr-23	CE	190.00	1.60	-0.95 -37.25%	2.25 1.55	936,700	323	17.61	928,000	278,400 42.86%
IOC	27-Apr-23	CE	75.00	3.55	-0.30 -7.79%	3.60 2.80	936,000	96	30.42	585,000	165,750 39.53%
NMDC	29-Mar-23	CE	107.50	0.80	-0.35 -30.43%	1.00 0.50	936,000	208	6.55	562,500	130,500 30.21%
WIPRO	27-Apr-23	CE	370.00	6.00	-1.95 -24.53%	8.50 5.80	936,000	624	64.40	1,021,500	222,000 27.77%
ZEEL	27-Apr-23	CE	215.00	9.90	-0.95 -8.76%	12.00 8.65	936,000	312	95.57	765,000	99,000 14.86%
AXISBANK	27-Apr-23	CE	860.00	11.65	-1.70 -12.73%	13.40 10.65	934,800	779	109.84	716,400	132,000 22.59%
ONGC	29-Mar-23	CE	151.00	0.20	-0.90 -81.82%	1.40 0.20	931,700	242	3.17	381,150	-77,000 -16.81%
TATAMOTORS	27-Apr-23	CE	400.00	16.35	-6.35 -27.97%	23.50 15.80	930,525	653	171.59	642,675	401,850 166.86%
LUPIN	29-Mar-23	CE	660.00	0.70	-6.15 -89.78%	7.50 0.55	928,200	1,092	16.89	301,750	7,650 2.60%
INDHOTEL	27-Apr-23	CE	320.00	6.80	2.45 56.32%	6.90 3.65	928,000	464	51.04	426,000	46,000 12.11%
LT	29-Mar-23	CE	2,200.00	0.85	-3.70 -81.32%	4.70 0.30	925,500	3,085	11.85	394,200	-153,900 -28.08%
BANKBARODA	29-Mar-23	CE	175.00	0.05	0.00 0.00%	0.05 0.05	924,300	158	0.46	4,551,300	-661,050 -12.68%
DLF	27-Apr-23	CE	360.00	8.00	-1.00 -11.11%	10.00 7.70	924,000	560	81.03	567,600	202,950 55.66%
ABCAPITAL	29-Mar-23	CE	152.50	0.25	0.00 0.00%	0.50 0.10	923,400	171	2.22	453,600	-43,200 -8.70%
SBIN	27-Apr-23	CE	515.00	13.95	-1.55 -10.00%	15.65 12.65	921,000	614	131.24	610,500	172,500 39.38%
IRCTC	29-Mar-23	CE	590.00	0.10	-2.30 -95.83%	2.85 0.10	919,625	1,051	5.06	414,750	126,000 43.64%
TORNTPOWER	29-Mar-23	CE	520.00	1.80	1.60 800.00%	2.00 0.05	916,500	611	10.17	237,000	151,500 177.19%
BHEL	27-Apr-23	CE	73.00	2.20	-0.65 -22.81%	2.30 1.85	913,500	87	19.46	661,500	441,000 200.00%
AMBUJACEM	29-Mar-23	CE	350.00	10.05	-11.05 -52.37%	22.05 7.70	912,600	507	112.34	493,200	0 0.00%
SAIL	29-Mar-23	CE	90.00	0.05	0.00 0.00%	0.05 0.05	912,000	114	0.46	6,672,000	320,000 5.04%
NATIONALUM	29-Mar-23	CE	95.00	0.05	-0.15 -75.00%	0.15 0.05	907,500	121	0.82	1,327,500	0 0.00%
WIPRO	29-Mar-23	CE	390.00	0.05	-0.05 -50.00%	0.10 0.05	904,500	603	0.54	1,059,000	-390,000 -26.92%
ADANIPORTS	27-Apr-23	CE	660.00	12.40	-6.05 -32.79%	18.35 10.35	904,375	1,447	114.49	295,000	15,000 5.36%
ADANIENT	27-Apr-23	CE	1,900.00	60.00	-25.35 -29.70%	86.70 56.50	904,000	3,616	612.01	271,000	55,750 25.90%
RECLTD	27-Apr-23	CE	125.00	0.50	-0.20 -28.57%	0.70 0.50	904,000	113	5.42	1,792,000	120,000 7.18%
BPCL	27-Apr-23	CE	350.00	5.45	-2.55 -31.88%	6.60 4.75	903,600	502	49.16	554,400	210,600 61.26%
TATAPOWER	29-Mar-23	CE	202.50	0.05	-0.10 -66.67%	0.10 0.05	901,125	267	0.45	1,383,750	-492,750 -26.26%
GMRINFRA	27-Apr-23	CE	44.00	0.10	-0.05 -33.33%	0.20 0.10	900,000	40	0.99	1,260,000	270,000 27.27%
TECHM	29-Mar-23	CE	1,200.00	0.05	-0.20 -80.00%	0.15 0.05	895,800	1,493	0.63	854,400	-774,600 -47.55%
ITC	29-Mar-23	CE	395.00	0.10	-0.05 -33.33%	0.15 0.05	892,800	558	0.71	1,156,800	-310,400 -21.16%
MOTHERSON	29-Mar-23	CE	67.00	0.10	-0.05 -33.33%	0.15 0.05	891,000	132	0.71	1,140,750	-216,000 -15.92%
TATASTEEL	27-Apr-23	CE	108.00	1.75	-0.25 -12.50%	2.10 1.75	891,000	162	16.93	1,743,500	258,500 17.41%
TECHM	29-Mar-23	CE	1,080.00	4.10	-30.55 -88.17%	30.00 2.15	889,800	1,483	49.56	163,800	35,400 27.57%
AXISBANK	27-Apr-23	CE	880.00	6.60	-0.40 -5.71%	7.35 5.60	888,000	740	54.88	442,800	-78,000 -14.98%
INDHOTEL	29-Mar-23	CE	315.00	1.15	0.75 187.50%	1.20 0.20	886,000	443	5.49	272,000	-162,000 -37.33%
NIFTY	27-Apr-23	CE	18,500.00	6.50	-1.40 -17.72%	9.00 6.15	883,600	17,672	62.21	1,563,500	236,950 17.86%
BEL	27-Apr-23	CE	90.00	3.70	-1.20 -24.49%	4.95 3.60	883,500	155	35.07	832,200	193,800 30.36%
L&TFH	27-Apr-23	CE	80.00	3.45	-1.10 -24.18%	4.30 3.10	883,476	99	31.89	696,072	410,504 143.75%
DELTACORP	29-Mar-23	CE	190.00	0.10	-0.25 -71.43%	0.30 0.05	882,000	315	1.59	470,400	-232,400 -33.07%
IRCTC	27-Apr-23	CE	580.00	12.50	-9.50 -43.18%	22.10 12.15	882,000	1,008	135.12	283,500	257,250 980.00%
LT	29-Mar-23	CE	2,160.00	4.35	-12.70 -74.49%	20.85 1.40	881,400	2,938	43.45	255,900	-15,000 -5.54%
SAIL	27-Apr-23	CE	95.00	0.25	-0.05 -16.67%	0.30 0.20	880,000	110	2.29	1,488,000	224,000 17.72%
BAJFINANCE	29-Mar-23	CE	5,700.00	2.80	-17.85 -86.44%	23.35 1.95	879,375	7,035	66.48	174,125	-73,000 -29.54%
BEL	27-Apr-23	CE	93.00	2.25	-1.10 -32.84%	3.15 2.25	877,800	154	23.00	564,300	153,900 37.50%
AUROPHARMA	29-Mar-23	CE	500.00	12.00	-1.90 -13.67%	13.00 3.90	876,000	876	65.52	373,000	-218,000 -36.89%
JSWSTEEL	29-Mar-23	CE	670.00	2.20	-0.20 -8.33%	2.80 1.00	874,800	648	13.65	527,850	20,250 3.99%
INDUSTOWER	29-Mar-23	CE	152.50	0.10	-0.65 -86.67%	1.00 0.10	873,600	312	2.71	310,800	-224,000 -41.88%
NIFTY	29-Mar-23	CE	18,250.00	0.45	-0.40 -47.06%	0.80 0.40	871,150	17,423	5.40	161,250	-4,850 -2.92%
SBIN	27-Apr-23	CE	500.00	22.25	-1.65 -6.90%	24.40 20.50	870,000	580	195.40	918,000	211,500 29.94%
HINDPETRO	29-Mar-23	CE	240.00	0.20	-0.75 -78.95%	0.40 0.15	869,400	322	2.00	434,700	-83,700 -16.15%
TATAMOTORS	27-Apr-23	CE	415.00	8.90	-4.65 -34.32%	14.40 8.60	864,975	607	94.63	461,700	232,275 101.24%
JSWSTEEL	29-Mar-23	CE	660.00	6.00	0.35 6.19%	6.85 3.00	861,300	638	39.96	191,700	-90,450 -32.06%
MOTHERSON	29-Mar-23	CE	69.00	0.05	-0.05 -50.00%	0.10 0.05	857,250	127	0.43	1,491,750	-344,250 -18.75%
VEDL	29-Mar-23	CE	282.50	0.65	-0.20 -23.53%	0.85 0.25	856,000	428	3.51	326,000	-210,000 -39.18%
AUROPHARMA	27-Apr-23	CE	520.00	15.80	0.00 0.00%	16.30 11.50	855,000	855	118.08	341,000	-28,000 -7.59%
RBLBANK	29-Mar-23	CE	142.50	0.15	-0.15 -50.00%	0.25 0.05	855,000	171	1.11	750,000	-110,000 -12.79%
ONGC	29-Mar-23	CE	155.00	0.05	-0.05 -50.00%	0.10 0.05	854,700	222	0.43	6,337,100	-92,400 -1.44%
BIOCON	27-Apr-23	CE	200.00	10.90	-1.80 -14.17%	11.35 8.80	853,300	371	86.18	1,110,900	138,000 14.18%
FINNIFTY	03-Apr-23	CE	18,000.00	26.35	-13.45 -33.79%	43.00 21.80	852,880	34,115	246.74	149,040	73,600 97.56%
M&MFIN	29-Mar-23	CE	220.00	2.20	0.45 25.71%	2.50 0.90	852,000	213	15.00	176,000	-196,000 -52.69%
BAJFINANCE	29-Mar-23	CE	5,800.00	1.30	-7.60 -85.39%	9.95 1.00	851,375	6,811	24.43	313,000	-104,250 -24.99%
BHEL	27-Apr-23	CE	74.00	1.80	-0.25 -12.20%	1.90 1.55	850,500	81	14.80	766,500	462,000 151.72%
SBIN	27-Apr-23	CE	525.00	9.35	-1.25 -11.79%	10.85 8.65	850,500	567	82.67	612,000	154,500 33.77%
PFC	27-Apr-23	CE	160.00	1.35	-0.45 -25.00%	1.70 1.15	849,400	137	11.89	1,190,400	105,400 9.71%
INDUSINDBK	29-Mar-23	CE	1,100.00	0.15	-0.35 -70.00%	0.45 0.15	848,250	1,885	2.29	889,650	-404,550 -31.26%
BAJAJFINSV	29-Mar-23	CE	1,240.00	3.75	-11.90 -76.04%	16.45 2.00	847,000	1,694	61.15	132,500	39,000 41.71%
UPL	29-Mar-23	CE	730.00	0.45	0.05 12.50%	0.75 0.20	846,300	651	3.98	369,200	-11,700 -3.07%
BANKNIFTY	06-Apr-23	CE	39,800.00	345.00	-22.70 -6.17%	394.65 282.00	844,800	33,792	2,838.70	172,300	44,800 35.14%
RELIANCE	27-Apr-23	CE	2,260.00	60.25	1.70 2.90%	66.90 56.75	841,750	3,367	514.31	542,500	96,750 21.70%
RELIANCE	27-Apr-23	CE	2,400.00	14.95	-0.75 -4.78%	18.10 14.00	841,500	3,366	130.85	1,752,250	126,250 7.76%
WIPRO	27-Apr-23	CE	400.00	1.10	-0.45 -29.03%	1.55 1.05	838,500	559	10.23	2,256,000	279,000 14.11%
HAL	29-Mar-23	CE	2,800.00	0.50	-1.00 -66.67%	2.05 0.40	837,900	2,793	8.88	417,300	-182,700 -30.45%
DELTACORP	29-Mar-23	CE	185.00	0.15	-0.85 -85.00%	0.90 0.10	837,200	299	3.01	268,800	-56,000 -17.24%
DELTACORP	29-Mar-23	CE	200.00	0.05	-0.10 -66.67%	0.10 0.05	837,200	299	0.42	1,201,200	-495,600 -29.21%
ABFRL	29-Mar-23	CE	220.00	0.05	-0.35 -87.50%	0.40 0.05	837,200	322	1.09	1,037,400	-301,600 -22.52%
TATASTEEL	29-Mar-23	CE	113.00	0.05	0.00 0.00%	0.10 0.05	836,000	152	0.42	2,321,000	-71,500 -2.99%
RBLBANK	27-Apr-23	CE	140.00	5.00	-0.55 -9.91%	5.75 4.15	835,000	167	40.75	920,000	160,000 21.05%
TATAPOWER	29-Mar-23	CE	182.50	2.35	-3.10 -56.88%	3.80 1.60	833,625	247	20.76	256,500	182,250 245.45%
FINNIFTY	03-Apr-23	CE	17,800.00	85.00	-9.90 -10.43%	124.00 66.25	833,120	33,325	702.40	153,520	127,800 496.89%
NIFTY	29-Mar-23	CE	18,150.00	0.50	-0.45 -47.37%	3.50 0.40	828,100	16,562	5.96	103,550	-14,450 -12.25%
INDUSINDBK	27-Apr-23	CE	1,020.00	49.45	10.25 26.15%	51.15 37.00	827,550	1,839	378.19	185,400	41,850 29.15%
TATAPOWER	29-Mar-23	CE	220.00	0.05	0.00 0.00%	0.05 0.05	826,875	245	0.41	5,160,375	-688,500 -11.77%
NIFTY	06-Apr-23	CE	16,800.00	275.00	-47.45 -14.72%	362.00 250.50	823,650	16,473	2,375.82	189,900	55,250 41.03%
BANKNIFTY	06-Apr-23	CE	40,400.00	118.30	-25.15 -17.53%	152.95 99.45	822,175	32,887	991.87	142,350	94,650 198.43%
NTPC	27-Apr-23	CE	170.00	5.60	0.15 2.75%	6.40 5.15	820,800	144	45.88	518,700	96,900 22.97%
AMBUJACEM	27-Apr-23	CE	390.00	7.00	-2.40 -25.53%	10.40 6.40	819,000	455	63.31	216,000	104,400 93.55%
ADANIENT	29-Mar-23	CE	1,760.00	1.15	-20.75 -94.75%	20.30 0.90	818,500	3,274	44.69	57,750	250 0.43%
AXISBANK	27-Apr-23	CE	870.00	8.90	-0.90 -9.18%	9.95 7.80	818,400	682	69.97	392,400	120,000 44.05%
BANKBARODA	29-Mar-23	CE	155.00	6.50	-0.25 -3.70%	6.90 4.50	813,150	139	45.29	1,398,150	-87,750 -5.91%
APOLLOTYRE	29-Mar-23	CE	310.00	0.80	-1.25 -60.98%	2.40 0.70	812,000	232	9.26	532,000	-112,000 -17.39%
BANKNIFTY	29-Mar-23	CE	49,500.00	0.50	-0.80 -61.54%	1.60 0.45	811,825	32,473	7.96	401,600	-40,675 -9.20%
HINDCOPPER	27-Apr-23	CE	100.00	2.20	-0.65 -22.81%	3.15 2.15	811,200	169	20.04	729,600	254,400 53.54%
HINDCOPPER	29-Mar-23	CE	97.50	0.20	-0.55 -73.33%	0.90 0.20	811,200	169	3.33	408,000	-177,600 -30.33%
KOTAKBANK	27-Apr-23	CE	1,700.00	41.00	-4.35 -9.59%	48.90 36.00	811,200	2,028	334.30	722,400	88,400 13.94%
NATIONALUM	29-Mar-23	CE	92.00	0.10	-0.20 -66.67%	0.20 0.10	810,000	108	1.13	982,500	0 0.00%
TECHM	29-Mar-23	CE	1,090.00	1.70	-20.15 -92.22%	16.30 0.90	810,000	1,350	31.67	84,000	10,200 13.82%
TECHM	29-Mar-23	CE	1,120.00	0.15	-5.00 -97.09%	3.85 0.10	803,400	1,339	9.32	243,600	-139,800 -36.46%
INDIACEM	29-Mar-23	CE	180.00	0.10	-0.25 -71.43%	0.25 0.05	803,300	277	0.96	498,800	-214,600 -30.08%
L&TFH	29-Mar-23	CE	83.00	0.10	-0.35 -77.78%	0.30 0.10	803,160	90	1.29	687,148	-142,784 -17.20%
TATASTEEL	27-Apr-23	CE	104.00	3.30	-0.35 -9.59%	3.80 3.25	803,000	146	28.43	1,364,000	77,000 5.98%
NATIONALUM	29-Mar-23	CE	78.50	0.20	-0.20 -50.00%	0.60 0.15	802,500	107	1.85	427,500	-277,500 -39.36%
BANKNIFTY	06-Apr-23	CE	40,700.00	64.95	-18.50 -22.17%	92.55 54.00	799,000	31,960	543.80	153,300	90,800 145.28%
ABFRL	29-Mar-23	CE	210.00	1.50	-0.80 -34.78%	2.45 0.90	798,200	307	10.46	387,400	-111,800 -22.40%
COALINDIA	27-Apr-23	CE	230.00	0.80	-0.05 -5.88%	1.10 0.75	798,000	190	7.34	2,028,600	193,200 10.53%
BANDHANBNK	27-Apr-23	CE	180.00	14.80	-55.50 -78.95%	18.05 12.00	795,600	442	109.00	171,000	171,000 0.00%
AMBUJACEM	27-Apr-23	CE	420.00	2.25	-0.95 -29.69%	3.60 2.20	795,600	442	22.75	406,800	45,000 12.44%
IEX	29-Mar-23	CE	150.00	0.05	-0.05 -50.00%	0.10 0.05	795,000	212	0.40	2,250,000	-577,500 -20.42%
ADANIENT	29-Mar-23	CE	1,660.00	7.60	-72.95 -90.56%	67.70 6.95	793,250	3,173	151.59	55,750	47,000 537.14%
BEL	29-Mar-23	CE	108.00	0.05	0.00 0.00%	0.05 0.05	792,300	139	0.40	940,500	-188,100 -16.67%
ZEEL	27-Apr-23	CE	250.00	1.90	-0.75 -28.30%	2.80 1.70	792,000	264	16.08	2,664,000	111,000 4.35%
IDFC	27-Apr-23	CE	85.00	0.50	-0.05 -9.09%	0.50 0.40	790,000	79	3.63	3,500,000	40,000 1.16%
ONGC	27-Apr-23	CE	165.00	0.55	-0.35 -38.89%	0.90 0.50	789,250	205	4.66	704,550	392,700 125.93%
ADANIENT	29-Mar-23	CE	2,100.00	0.50	-1.10 -68.75%	1.20 0.30	789,000	3,156	5.29	528,750	-210,250 -28.45%
ADANIPORTS	29-Mar-23	CE	680.00	0.15	-0.40 -72.73%	0.40 0.10	786,875	1,259	1.81	621,875	-221,875 -26.30%
BIOCON	29-Mar-23	CE	220.00	0.05	-0.35 -87.50%	0.30 0.05	786,600	342	0.55	1,412,200	-292,100 -17.14%
TATASTEEL	27-Apr-23	CE	100.00	5.55	-0.25 -4.31%	6.15 5.50	786,500	143	45.38	1,215,500	286,000 30.77%
ZEEL	27-Apr-23	CE	240.00	2.90	-0.65 -18.31%	3.80 2.40	786,000	262	22.95	1,716,000	-66,000 -3.70%
POWERGRID	27-Apr-23	CE	230.00	3.00	0.00 0.00%	3.30 2.35	785,700	291	22.24	726,300	135,000 22.83%
BHARTIARTL	27-Apr-23	CE	770.00	10.50	-6.65 -38.78%	17.00 9.85	784,700	826	92.59	249,850	91,200 57.49%
RECLTD	29-Mar-23	CE	119.00	0.05	-0.15 -75.00%	0.15 0.05	784,000	98	0.47	584,000	-104,000 -15.12%
BHARTIARTL	27-Apr-23	CE	780.00	7.25	-5.30 -42.23%	12.60 6.80	783,750	825	65.83	383,800	148,200 62.90%
HDFCBANK	27-Apr-23	CE	1,580.00	40.95	5.45 15.35%	41.65 35.00	783,750	1,425	305.35	378,950	24,750 6.99%
ICICIBANK	27-Apr-23	CE	870.00	16.00	2.95 22.61%	17.75 13.70	782,600	1,118	120.36	378,000	23,100 6.51%
ABFRL	29-Mar-23	CE	215.00	0.35	-0.50 -58.82%	0.75 0.30	782,600	301	3.13	416,000	-317,200 -43.26%
NIFTY	27-Apr-23	CE	17,600.00	69.55	-16.55 -19.22%	96.05 66.50	777,750	15,555	594.36	722,850	24,100 3.45%
INDHOTEL	29-Mar-23	CE	320.00	0.35	0.10 40.00%	0.50 0.10	776,000	388	1.71	670,000	-230,000 -25.56%
RECLTD	29-Mar-23	CE	116.00	0.15	-0.60 -80.00%	0.60 0.10	776,000	97	2.10	1,280,000	-80,000 -5.88%
IGL	29-Mar-23	CE	435.00	4.00	1.50 60.00%	4.55 0.70	775,500	564	17.60	145,750	-136,125 -48.29%
RELIANCE	29-Mar-23	CE	2,360.00	0.20	-0.35 -63.64%	0.50 0.15	774,000	3,096	1.94	675,000	-209,500 -23.69%
M&M	27-Apr-23	CE	1,200.00	11.25	-3.25 -22.41%	15.75 10.55	772,800	1,104	93.66	813,400	169,400 26.30%
LUPIN	29-Mar-23	CE	670.00	0.20	-2.90 -93.55%	3.15 0.20	772,650	909	6.41	376,550	-165,750 -30.56%
BANKNIFTY	29-Mar-23	CE	47,000.00	0.45	-1.20 -72.73%	1.60 0.35	771,250	30,850	7.33	198,775	10,375 5.51%
ADANIENT	27-Apr-23	CE	1,600.00	169.55	-53.00 -23.81%	225.05 155.00	771,000	3,084	1,369.14	158,500	123,500 352.86%
AMBUJACEM	29-Mar-23	CE	450.00	0.10	-0.05 -33.33%	0.15 0.05	770,400	428	0.69	1,486,800	-311,400 -17.32%
ADANIPORTS	29-Mar-23	CE	800.00	0.05	-0.10 -66.67%	0.15 0.05	770,000	1,232	0.62	1,298,750	-604,375 -31.76%
MANAPPURAM	29-Mar-23	CE	112.50	6.10	3.35 121.82%	6.15 3.25	768,000	128	43.47	474,000	-348,000 -42.34%
PNB	29-Mar-23	CE	44.00	1.15	-0.80 -41.03%	1.75 0.65	768,000	48	7.14	352,000	320,000 1,000.00%
IEX	29-Mar-23	CE	155.00	0.05	-0.05 -50.00%	0.10 0.05	765,000	204	0.38	1,792,500	-292,500 -14.03%
BAJFINANCE	29-Mar-23	CE	5,600.00	10.00	-48.75 -82.98%	64.55 7.50	762,875	6,103	198.35	178,125	3,375 1.93%
MARUTI	29-Mar-23	CE	8,300.00	6.40	-32.35 -83.48%	63.55 4.80	760,900	7,609	112.23	85,100	-12,500 -12.81%
FEDERALBNK	29-Mar-23	CE	135.00	0.05	0.00 0.00%	0.05 0.05	760,000	152	0.38	4,340,000	-595,000 -12.06%
IDFC	29-Mar-23	CE	78.00	0.45	-0.25 -35.71%	0.80 0.25	760,000	76	3.27	810,000	-60,000 -6.90%
LUPIN	29-Mar-23	CE	650.00	2.70	-11.35 -80.78%	11.30 1.85	759,900	894	29.56	110,500	16,150 17.12%
LUPIN	29-Mar-23	CE	680.00	0.20	-1.60 -88.89%	2.55 0.10	759,050	893	3.72	430,950	-146,200 -25.33%
INDUSTOWER	29-Mar-23	CE	155.00	0.10	-0.30 -75.00%	0.55 0.05	758,800	271	1.37	571,200	-128,800 -18.40%
BANDHANBNK	29-Mar-23	CE	230.00	0.05	-0.05 -50.00%	0.15 0.05	756,000	420	0.38	1,171,800	-253,800 -17.80%
COALINDIA	29-Mar-23	CE	214.75	0.15	-0.15 -50.00%	0.40 0.05	756,000	180	1.29	491,400	-4,200 -0.85%
HDFCBANK	29-Mar-23	CE	1,620.00	0.30	0.00 0.00%	0.30 0.05	752,400	1,368	0.98	986,150	-90,200 -8.38%
IOC	29-Mar-23	CE	82.00	0.05	0.00 0.00%	0.05 0.05	750,750	77	0.38	4,475,250	-604,500 -11.90%
NIFTY	27-Apr-23	CE	17,200.00	211.95	-32.05 -13.14%	266.30 201.00	748,750	14,975	1,671.21	575,550	29,500 5.40%
TATAMOTORS	29-Mar-23	CE	435.00	0.05	-0.10 -66.67%	0.15 0.05	748,125	525	0.60	949,050	-198,075 -17.27%
TECHM	29-Mar-23	CE	1,110.00	0.25	-9.10 -97.33%	7.50 0.20	747,000	1,245	14.94	182,400	-16,800 -8.43%
JINDALSTEL	29-Mar-23	CE	540.00	3.70	-2.15 -36.75%	7.45 2.60	746,250	597	34.03	270,000	-51,250 -15.95%
RELIANCE	27-Apr-23	CE	2,500.00	5.40	-1.00 -15.63%	7.75 5.05	746,000	2,984	45.06	1,448,250	170,250 13.32%
LICHSGFIN	29-Mar-23	CE	325.00	0.35	-1.45 -80.56%	1.50 0.20	744,000	372	6.32	460,000	170,000 58.62%
INDUSTOWER	29-Mar-23	CE	160.00	0.10	-0.10 -50.00%	0.20 0.05	742,000	265	0.59	1,327,200	-210,000 -13.66%
BANKNIFTY	29-Mar-23	CE	42,100.00	3.50	0.35 11.11%	3.50 0.65	741,950	29,678	15.95	67,575	-33,500 -33.14%
IRCTC	29-Mar-23	CE	600.00	0.05	-0.80 -94.12%	0.75 0.05	740,250	846	1.26	462,000	-73,500 -13.73%
BANKNIFTY	06-Apr-23	CE	40,200.00	176.90	-23.25 -11.62%	215.60 145.00	739,900	29,596	1,312.95	120,500	45,100 59.81%
BANKNIFTY	06-Apr-23	CE	39,900.00	295.05	-28.70 -8.86%	345.95 241.85	739,375	29,575	2,123.26	138,600	49,375 55.34%
BANKNIFTY	06-Apr-23	CE	40,100.00	218.00	-18.60 -7.86%	253.05 172.55	736,600	29,464	1,549.51	94,750	48,900 106.65%
SAIL	29-Mar-23	CE	87.00	0.05	0.00 0.00%	0.10 0.05	736,000	92	0.37	1,400,000	-312,000 -18.22%
RBLBANK	27-Apr-23	CE	150.00	2.15	-0.30 -12.24%	2.45 1.80	735,000	147	14.92	1,180,000	150,000 14.56%
BANKNIFTY	06-Apr-23	CE	39,300.00	642.70	19.45 3.12%	687.95 538.00	734,375	29,375	4,468.97	74,425	40,350 118.42%
CANBK	29-Mar-23	CE	295.00	0.10	-0.05 -33.33%	0.15 0.05	731,700	271	0.44	977,400	-307,800 -23.95%
AUROPHARMA	29-Mar-23	CE	515.00	1.80	-2.75 -60.44%	3.05 0.95	730,000	730	12.26	160,000	-116,000 -42.03%
M&M	29-Mar-23	CE	1,180.00	0.10	-1.40 -93.33%	1.45 0.10	728,000	1,040	4.08	436,800	-264,600 -37.72%
ADANIENT	29-Mar-23	CE	1,780.00	1.05	-16.00 -93.84%	16.45 1.00	726,000	2,904	30.71	36,000	-5,500 -13.25%
UPL	29-Mar-23	CE	700.00	15.35	9.45 160.17%	15.85 6.15	724,100	557	78.85	227,500	-74,100 -24.57%
IGL	27-Apr-23	CE	440.00	16.35	4.60 39.15%	17.10 10.75	723,250	526	99.88	198,000	88,000 80.00%
ACC	29-Mar-23	CE	1,700.00	0.30	-7.70 -96.25%	9.50 0.30	722,750	2,891	17.71	103,000	-81,250 -44.10%
PFC	29-Mar-23	CE	152.50	0.05	-0.25 -83.33%	0.25 0.05	719,200	116	0.72	272,800	31,000 12.82%
AUROPHARMA	27-Apr-23	CE	500.00	26.20	-0.30 -1.13%	27.00 19.95	719,000	719	162.35	306,000	-17,000 -5.26%
NTPC	29-Mar-23	CE	170.00	2.00	0.00 0.00%	2.90 1.70	718,200	126	15.08	883,500	-96,900 -9.88%
APOLLOTYRE	29-Mar-23	CE	315.00	0.20	-0.60 -75.00%	0.75 0.20	717,500	205	2.80	420,000	-255,500 -37.82%
LT	29-Mar-23	CE	2,180.00	1.60	-7.45 -82.32%	10.45 0.65	714,600	2,382	18.87	139,200	-81,600 -36.96%
CHOLAFIN	29-Mar-23	CE	740.00	1.30	-0.05 -3.70%	2.45 0.80	712,500	570	10.97	150,000	-12,500 -7.69%
NTPC	29-Mar-23	CE	173.25	0.40	0.00 0.00%	0.60 0.25	712,500	125	2.78	393,300	5,700 1.47%
M&MFIN	29-Mar-23	CE	230.00	0.20	0.00 0.00%	0.20 0.05	712,000	178	0.85	584,000	-140,000 -19.34%
HDFCLIFE	29-Mar-23	CE	490.00	3.00	-3.70 -55.22%	10.00 2.30	710,600	646	36.45	156,200	-41,800 -21.11%
ADANIPORTS	27-Apr-23	CE	670.00	10.95	-4.55 -29.35%	14.70 8.60	709,375	1,135	72.85	188,125	11,250 6.36%
BANKNIFTY	06-Apr-23	CE	40,300.00	150.05	-21.75 -12.66%	181.45 120.10	708,325	28,333	1,034.08	105,100	50,425 92.23%
FINNIFTY	03-Apr-23	CE	17,900.00	49.40	-6.25 -11.23%	156.05 38.50	707,840	47,189	364.33	150,360	124,320 477.42%
ABCAPITAL	29-Mar-23	CE	160.00	0.05	0.00 0.00%	0.10 0.05	707,400	131	0.35	1,490,400	-442,800 -22.91%
DELTACORP	27-Apr-23	CE	210.00	1.10	-0.30 -21.43%	1.45 0.80	705,600	252	7.90	526,400	-50,400 -8.74%
IDFCFIRSTB	29-Mar-23	CE	60.00	0.05	0.00 0.00%	0.05 0.05	705,000	47	0.35	20,205,000	15,000 0.07%
SAIL	29-Mar-23	CE	88.00	0.05	0.00 0.00%	0.05 0.05	704,000	88	0.35	1,648,000	-160,000 -8.85%
GLENMARK	27-Apr-23	CE	460.00	14.95	6.70 81.21%	14.95 8.45	700,350	483	84.18	129,050	87,000 206.90%
APOLLOTYRE	27-Apr-23	CE	310.00	9.10	-0.80 -8.08%	10.90 8.80	700,000	200	67.62	283,500	49,000 20.90%
IDEA	29-Mar-23	CE	7.00	0.05	0.00 0.00%	0.05 0.05	700,000	10	0.35	67,200,000	-210,000 -0.31%
IBULHSGFIN	29-Mar-23	CE	105.00	0.10	-0.10 -50.00%	0.20 0.05	700,000	175	0.98	588,000	-124,000 -17.42%
TATASTEEL	27-Apr-23	CE	107.00	2.15	-0.15 -6.52%	2.45 2.05	698,500	127	15.79	1,138,500	187,000 19.65%
BAJAJFINSV	29-Mar-23	CE	1,260.00	0.90	-5.70 -86.36%	7.75 0.75	697,500	1,395	18.00	215,500	-106,500 -33.07%
GMRINFRA	27-Apr-23	CE	43.00	0.15	-0.10 -40.00%	0.20 0.15	697,500	31	1.19	1,620,000	247,500 18.03%
M&MFIN	29-Mar-23	CE	250.00	0.05	0.00 0.00%	0.10 0.05	696,000	174	0.35	2,008,000	-96,000 -4.56%
BEL	29-Mar-23	CE	98.00	0.05	-0.05 -50.00%	0.10 0.05	695,400	122	0.35	1,715,700	-421,800 -19.73%
BANKNIFTY	06-Apr-23	CE	40,600.00	80.05	-19.50 -19.59%	105.60 66.50	692,725	27,709	575.45	117,775	63,625 117.50%
INFY	27-Apr-23	CE	1,500.00	8.25	-2.65 -24.31%	12.15 8.05	692,400	1,731	65.71	1,176,400	90,000 8.28%
MGL	27-Apr-23	CE	1,000.00	29.00	13.40 85.90%	29.00 17.05	690,400	863	153.41	162,400	101,600 167.11%
NATIONALUM	27-Apr-23	CE	80.00	1.55	-0.25 -13.89%	2.15 1.50	690,000	92	12.14	757,500	217,500 40.28%
GAIL	27-Apr-23	CE	104.00	3.60	0.05 1.41%	3.75 3.25	686,250	75	23.68	347,700	91,500 35.71%
BIOCON	29-Mar-23	CE	200.00	3.20	-3.95 -55.24%	5.60 1.60	685,400	298	19.81	331,200	-62,100 -15.79%
TECHM	27-Apr-23	CE	1,200.00	3.95	-3.85 -49.36%	8.05 3.80	684,600	1,141	34.37	321,600	60,000 22.94%
GRASIM	29-Mar-23	CE	1,660.00	0.40	-5.15 -92.79%	7.80 0.40	683,050	1,438	23.36	89,775	-74,575 -45.38%
ADANIENT	29-Mar-23	CE	1,820.00	0.90	-10.05 -91.78%	9.25 0.60	682,750	2,731	19.32	59,000	-32,750 -35.69%
BHEL	29-Mar-23	CE	76.00	0.05	-0.05 -50.00%	0.10 0.05	682,500	65	0.34	2,425,500	105,000 4.52%
TATAMOTORS	27-Apr-23	CE	425.00	5.60	-3.60 -39.13%	9.50 5.30	681,150	478	45.23	541,500	307,800 131.71%
BANKNIFTY	29-Mar-23	CE	42,300.00	0.65	-2.30 -77.97%	3.15 0.50	680,050	27,202	13.74	53,375	-24,475 -31.44%
DABUR	29-Mar-23	CE	540.00	0.80	-4.20 -84.00%	5.50 0.65	680,000	544	13.87	332,500	-26,250 -7.32%
SAIL	27-Apr-23	CE	88.00	1.05	-0.15 -12.50%	1.25 0.95	680,000	85	7.48	1,232,000	200,000 19.38%
NMDC	29-Mar-23	CE	108.75	0.35	-0.35 -50.00%	0.70 0.25	679,500	151	2.38	211,500	-180,000 -45.98%
FINNIFTY	28-Mar-23	CE	18,450.00	0.05	-0.70 -93.33%	0.60 0.05	678,800	27,152	1.90	294,120	-145,320 -33.07%
SUNPHARMA	29-Mar-23	CE	980.00	6.95	-2.95 -29.80%	8.55 3.70	678,300	969	38.12	450,800	-73,500 -14.02%
INDUSINDBK	27-Apr-23	CE	1,200.00	2.90	-0.20 -6.45%	4.25 2.40	677,700	1,506	20.94	535,050	76,950 16.80%
TATACONSUM	27-Apr-23	CE	730.00	3.70	-1.65 -30.84%	5.55 3.50	677,700	753	27.04	550,800	341,100 162.66%
FINNIFTY	28-Mar-23	CE	18,800.00	0.05	-0.45 -90.00%	0.40 0.05	676,800	260	1.56	139,760	-134,200 -48.99%
JSWSTEEL	29-Mar-23	CE	700.00	0.20	-0.05 -20.00%	0.20 0.10	676,350	501	0.88	568,350	-459,000 -44.68%
PEL	27-Apr-23	CE	700.00	9.20	-4.40 -32.35%	12.65 8.35	675,400	1,228	66.86	608,300	135,850 28.75%
NMDC	29-Mar-23	CE	113.75	0.05	-0.10 -66.67%	0.15 0.05	675,000	150	0.41	931,500	-373,500 -28.62%
GNFC	27-Apr-23	CE	520.00	10.60	-3.45 -24.56%	15.00 9.10	674,700	519	77.05	188,500	130,000 222.22%
KOTAKBANK	29-Mar-23	CE	1,740.00	0.30	-2.25 -88.24%	1.85 0.20	672,800	1,682	4.37	564,800	-337,600 -37.41%
AUROPHARMA	29-Mar-23	CE	505.00	6.65	-3.45 -34.16%	8.60 2.25	669,000	669	30.31	143,000	7,000 5.15%
ITC	29-Mar-23	CE	377.50	2.95	-1.15 -28.05%	5.50 2.45	668,800	418	22.27	188,800	-102,400 -35.16%
HINDUNILVR	29-Mar-23	CE	2,500.00	3.65	-10.30 -73.84%	20.00 3.00	667,200	2,224	68.59	213,000	-81,000 -27.55%
NIFTY	27-Apr-23	CE	17,700.00	49.15	-14.55 -22.84%	71.50 49.00	666,500	13,330	374.64	595,250	-13,700 -2.25%
ONGC	27-Apr-23	CE	140.00	10.10	-3.40 -25.19%	11.20 9.75	666,050	173	68.87	388,850	373,450 2,425.00%
ADANIPORTS	29-Mar-23	CE	560.00	35.60	-32.65 -47.84%	60.10 23.20	663,750	1,062	234.44	141,250	-12,500 -8.13%
DELTACORP	27-Apr-23	CE	190.00	4.00	-1.65 -29.20%	5.75 3.35	660,800	236	29.93	366,800	204,400 125.86%
L&TFH	27-Apr-23	CE	95.00	0.25	-0.20 -44.44%	0.40 0.20	660,376	74	1.98	990,564	151,708 18.09%
BANKNIFTY	29-Mar-23	CE	42,200.00	0.80	-2.35 -74.60%	3.25 0.65	658,700	26,348	13.64	76,150	-35,600 -31.86%
RELIANCE	29-Mar-23	CE	2,200.00	48.35	3.25 7.21%	59.45 41.95	658,250	2,633	323.53	330,500	-170,500 -34.03%
TATAPOWER	27-Apr-23	CE	187.50	5.60	-1.80 -24.32%	7.20 5.30	658,125	195	38.70	553,500	57,375 11.56%
JUBLFOOD	29-Mar-23	CE	430.00	3.30	-8.20 -71.30%	11.80 3.05	657,500	526	33.27	168,750	-105,000 -38.36%
SBIN	27-Apr-23	CE	580.00	0.95	-0.35 -26.92%	1.35 0.85	657,000	438	6.83	1,105,500	214,500 24.07%
HDFC	29-Mar-23	CE	2,600.00	3.35	-1.40 -29.47%	6.85 1.60	655,800	2,186	26.56	254,700	-112,800 -30.69%
BANKNIFTY	29-Mar-23	CE	44,500.00	0.70	-1.60 -69.57%	2.05 0.55	652,175	26,087	8.93	377,475	-13,450 -3.44%
LAURUSLABS	27-Apr-23	CE	300.00	10.30	-4.15 -28.72%	14.15 9.95	651,200	592	76.00	433,400	236,500 120.11%
INDUSTOWER	29-Mar-23	CE	145.00	1.55	-3.15 -67.02%	6.00 1.20	649,600	232	16.69	162,400	39,200 31.82%
PEL	29-Mar-23	CE	660.00	0.65	-3.25 -83.33%	3.95 0.65	649,550	1,181	9.61	298,100	-101,200 -25.34%
AXISBANK	27-Apr-23	CE	900.00	3.55	-0.20 -5.33%	3.75 2.95	649,200	541	21.16	1,050,000	91,200 9.51%
IEX	29-Mar-23	CE	142.50	0.05	-0.20 -80.00%	0.20 0.05	648,750	173	0.52	607,500	-15,000 -2.41%
BPCL	27-Apr-23	CE	340.00	10.15	-3.55 -25.91%	11.55 8.65	646,200	359	63.65	243,000	115,200 90.14%
NIFTY	06-Apr-23	CE	17,750.00	3.35	-1.30 -27.96%	4.85 3.05	646,200	12,924	26.88	209,500	86,300 70.05%
WIPRO	29-Mar-23	CE	400.00	0.05	0.00 0.00%	0.10 0.05	645,000	430	0.32	2,404,500	-538,500 -18.30%
HDFC	29-Mar-23	CE	2,580.00	11.05	-0.40 -3.49%	17.00 5.75	644,700	2,149	72.27	96,000	-49,800 -34.16%
HDFCBANK	27-Apr-23	CE	1,620.00	20.90	2.20 11.76%	22.10 17.80	644,600	1,172	129.69	172,700	40,150 30.29%
BANKNIFTY	06-Apr-23	CE	40,800.00	52.20	-18.85 -26.53%	72.85 44.90	644,475	25,779	360.26	103,725	13,700 15.22%
NMDC	27-Apr-23	CE	120.00	0.60	-0.20 -25.00%	0.80 0.55	643,500	143	4.12	1,129,500	112,500 11.06%
WIPRO	27-Apr-23	CE	365.00	7.80	-2.45 -23.90%	10.75 7.65	643,500	429	58.62	360,000	130,500 56.86%
ASIANPAINT	29-Mar-23	CE	2,800.00	6.90	-20.45 -74.77%	26.85 5.35	642,000	3,210	59.51	102,800	-78,600 -43.33%
BPCL	29-Mar-23	CE	355.00	0.05	-0.40 -88.89%	0.35 0.05	640,800	356	0.70	549,000	50,400 10.11%
ASHOKLEY	29-Mar-23	CE	150.00	0.05	0.00 0.00%	0.05 0.05	640,000	128	0.32	4,990,000	-385,000 -7.16%
ONGC	29-Mar-23	CE	147.50	0.95	-3.95 -80.61%	2.35 0.85	639,100	166	7.92	204,050	154,000 307.69%
ADANIPORTS	27-Apr-23	CE	640.00	17.70	-8.90 -33.46%	25.55 15.20	636,875	1,019	119.29	194,375	100,000 105.96%
LICHSGFIN	27-Apr-23	CE	330.00	8.00	-0.95 -10.61%	8.95 6.60	636,000	318	49.35	480,000	156,000 48.15%
NIFTY	06-Apr-23	CE	17,900.00	2.50	-0.85 -25.37%	3.50 2.30	635,650	12,713	19.39	1,218,050	70,900 6.18%
RBLBANK	27-Apr-23	CE	145.00	3.30	-0.40 -10.81%	3.90 2.75	635,000	127	20.19	480,000	50,000 11.63%
MOTHERSON	27-Apr-23	CE	75.00	0.40	-0.10 -20.00%	0.45 0.35	634,500	94	2.60	1,977,750	33,750 1.74%
TECHM	27-Apr-23	CE	1,100.00	24.75	-17.45 -41.35%	41.80 23.05	633,600	1,056	177.41	225,600	105,600 88.00%
INDUSINDBK	29-Mar-23	CE	1,200.00	0.15	0.00 0.00%	0.25 0.05	632,250	1,405	0.82	1,419,300	-214,650 -13.14%
RELIANCE	27-Apr-23	CE	2,240.00	72.00	3.25 4.73%	78.20 67.40	631,500	2,526	455.31	374,000	8,250 2.26%
APOLLOTYRE	29-Mar-23	CE	330.00	0.05	0.00 0.00%	0.10 0.05	630,000	180	0.32	1,701,000	-577,500 -25.35%
VEDL	29-Mar-23	CE	295.00	0.15	-0.10 -40.00%	0.20 0.10	630,000	315	0.76	698,000	-204,000 -22.62%
DLF	29-Mar-23	CE	380.00	0.05	-0.15 -75.00%	0.15 0.05	627,000	380	0.44	1,395,900	-277,200 -16.57%
BPCL	27-Apr-23	CE	360.00	2.90	-1.60 -35.56%	3.45 2.45	626,400	348	18.60	354,600	64,800 22.36%
IGL	29-Mar-23	CE	450.00	0.75	0.25 50.00%	0.85 0.15	625,625	455	2.63	651,750	-191,125 -22.68%
WIPRO	27-Apr-23	CE	390.00	1.75	-0.80 -31.37%	2.60 1.70	622,500	415	12.51	958,500	231,000 31.75%
BANKNIFTY	27-Apr-23	CE	40,000.00	698.00	31.65 4.75%	704.95 612.00	622,200	24,888	4,103.10	350,975	59,375 20.36%
AXISBANK	29-Mar-23	CE	820.00	16.25	-1.50 -8.45%	17.95 10.70	621,600	518	86.46	116,400	24,000 25.97%
AMBUJACEM	29-Mar-23	CE	410.00	0.10	-0.15 -60.00%	0.20 0.05	621,000	345	0.56	1,168,200	-214,200 -15.49%
HINDPETRO	27-Apr-23	CE	250.00	2.40	-1.00 -29.41%	3.05 1.85	621,000	230	13.91	459,000	72,900 18.88%
LT	29-Mar-23	CE	2,140.00	11.45	-18.45 -61.71%	28.10 5.75	620,400	2,068	67.56	97,200	35,400 57.28%
HINDALCO	27-Apr-23	CE	390.00	17.70	0.85 5.04%	22.90 17.25	620,200	443	123.05	210,000	-5,600 -2.60%
CUB	27-Apr-23	CE	130.00	2.35	-1.35 -36.49%	3.70 2.35	620,000	124	16.62	800,000	235,000 41.59%
IEX	27-Apr-23	CE	160.00	0.30	-0.30 -50.00%	0.90 0.30	618,750	165	3.03	1,113,750	187,500 20.24%
BHARTIARTL	27-Apr-23	CE	800.00	3.50	-2.80 -44.44%	6.30 3.25	618,450	651	24.74	451,250	123,500 37.68%
TCS	29-Mar-23	CE	3,200.00	0.80	-1.95 -70.91%	3.45 0.45	617,225	3,527	8.39	443,100	-128,100 -22.43%
ADANIPORTS	29-Mar-23	CE	750.00	0.05	-0.20 -80.00%	0.25 0.05	616,875	987	0.74	1,102,500	-445,000 -28.76%
HINDALCO	27-Apr-23	CE	430.00	3.80	-0.05 -1.30%	5.85 3.70	616,000	440	28.21	296,800	74,200 33.33%
IOC	27-Apr-23	CE	84.00	0.40	-0.10 -20.00%	0.50 0.35	614,250	63	2.46	594,750	253,500 74.29%
GAIL	29-Mar-23	CE	96.00	8.40	0.35 4.35%	8.50 7.50	613,050	67	50.27	1,354,200	-301,950 -18.23%
ADANIPORTS	29-Mar-23	CE	570.00	27.45	-38.05 -58.09%	52.60 16.35	611,250	978	172.56	96,875	-5,625 -5.49%
NIFTY	27-Apr-23	CE	17,800.00	35.00	-11.45 -24.65%	53.05 35.00	611,000	12,220	249.90	845,100	-54,250 -6.03%
BANKNIFTY	29-Mar-23	CE	48,500.00	0.50	-0.95 -65.52%	1.60 0.35	610,625	24,425	4.82	145,025	-69,225 -32.31%
HDFCLIFE	29-Mar-23	CE	505.00	0.40	-0.60 -60.00%	1.40 0.25	610,500	555	4.15	288,200	-49,500 -14.66%
TATACONSUM	29-Mar-23	CE	720.00	0.25	-0.45 -64.29%	0.45 0.20	610,200	678	1.71	462,600	-449,100 -49.26%
SRF	29-Mar-23	CE	2,400.00	4.85	-6.00 -55.30%	13.95 1.25	610,125	1,627	25.32	325,875	-99,375 -23.37%
BANDHANBNK	29-Mar-23	CE	180.00	8.80	-21.45 -70.91%	9.85 4.55	608,400	338	39.06	81,000	70,200 650.00%
ABFRL	27-Apr-23	CE	220.00	4.00	-0.60 -13.04%	4.85 3.65	608,400	234	24.64	330,200	98,800 42.70%
INFY	29-Mar-23	CE	1,440.00	0.15	-0.50 -76.92%	0.75 0.05	606,400	1,516	1.33	582,800	-209,600 -26.45%
ZEEL	29-Mar-23	CE	200.00	9.95	-2.25 -18.44%	14.00 7.95	606,000	202	61.39	1,317,000	-345,000 -20.76%
NIFTY	27-Apr-23	CE	17,400.00	126.95	-24.05 -15.93%	168.00 121.35	605,800	12,116	827.22	463,650	-13,450 -2.82%
TATASTEEL	29-Mar-23	CE	120.00	0.05	0.00 0.00%	0.05 0.05	605,000	110	0.30	13,475,000	-93,500 -0.69%
COALINDIA	29-Mar-23	CE	225.00	0.05	0.00 0.00%	0.10 0.05	604,800	144	0.30	1,747,200	-361,200 -17.13%
IOC	27-Apr-23	CE	77.00	2.40	-6.45 -72.88%	2.75 1.90	604,500	62	13.30	302,250	302,250 0.00%
IBULHSGFIN	27-Apr-23	CE	105.00	2.00	-26.30 -92.93%	2.95 1.60	604,000	151	13.53	156,000	156,000 0.00%
LAURUSLABS	27-Apr-23	CE	310.00	7.00	-3.05 -30.35%	9.85 6.50	603,900	549	49.94	403,700	185,900 85.35%
JSWSTEEL	29-Mar-23	CE	680.00	0.50	-0.30 -37.50%	0.80 0.10	600,750	445	2.16	804,600	-120,150 -12.99%
MOTHERSON	29-Mar-23	CE	68.00	0.05	-0.05 -50.00%	0.10 0.05	600,750	89	0.30	1,417,500	-128,250 -8.30%
HAL	29-Mar-23	CE	2,660.00	6.00	-8.85 -59.60%	17.55 5.15	600,300	2,001	66.81	77,100	2,700 3.63%
CUB	29-Mar-23	CE	125.00	0.15	-0.90 -85.71%	0.85 0.15	600,000	120	2.16	255,000	5,000 2.00%
BPCL	27-Apr-23	CE	400.00	0.65	-0.25 -27.78%	0.75 0.55	599,400	333	3.78	2,005,200	14,400 0.72%
ZYDUSLIFE	29-Mar-23	CE	500.00	0.50	-0.20 -28.57%	0.80 0.25	599,400	333	2.46	529,200	-228,600 -30.17%
BAJAJFINSV	27-Apr-23	CE	1,300.00	15.90	-5.75 -26.56%	24.25 13.80	599,000	1,198	106.68	388,500	55,500 16.67%
CUB	29-Mar-23	CE	130.00	0.05	-0.20 -80.00%	0.20 0.05	595,000	119	0.65	1,050,000	-150,000 -12.50%
M&M	29-Mar-23	CE	1,200.00	0.05	-0.70 -93.33%	0.60 0.05	594,300	849	1.43	772,100	-286,300 -27.05%
PNB	29-Mar-23	CE	55.00	0.05	0.00 0.00%	0.05 0.05	592,000	37	0.30	15,184,000	0 0.00%
NIFTY	13-Apr-23	CE	17,500.00	29.00	-14.40 -33.18%	49.70 29.00	591,200	11,824	223.24	162,900	-29,150 -15.18%
AUBANK	29-Mar-23	CE	570.00	1.70	-2.70 -61.36%	3.45 0.65	591,000	591	8.33	163,000	-83,000 -33.74%
DELTACORP	27-Apr-23	CE	180.00	7.50	-2.50 -25.00%	11.00 6.80	590,800	211	47.68	252,000	210,000 500.00%
DLF	27-Apr-23	CE	370.00	4.65	-1.00 -17.70%	6.35 4.60	589,050	357	30.98	556,050	44,550 8.71%
INDUSTOWER	27-Apr-23	CE	160.00	1.25	-0.45 -26.47%	2.35 1.20	588,000	210	8.11	1,010,800	117,600 13.17%
INDUSINDBK	27-Apr-23	CE	1,060.00	28.55	6.80 31.26%	30.05 19.90	587,700	1,306	155.51	195,750	33,300 20.50%
JINDALSTEL	29-Mar-23	CE	560.00	0.20	-0.65 -76.47%	0.85 0.20	587,500	470	2.59	607,500	-158,750 -20.72%
BIOCON	29-Mar-23	CE	207.50	0.30	-1.90 -86.36%	1.00 0.20	586,500	255	2.40	285,200	-48,300 -14.48%
HDFCLIFE	29-Mar-23	CE	495.00	1.35	-2.25 -62.50%	5.70 1.00	586,300	533	15.13	229,900	-72,600 -24.00%
LICHSGFIN	27-Apr-23	CE	340.00	4.80	-0.80 -14.29%	6.40 4.10	586,000	293	27.54	520,000	-18,000 -3.35%
IDFCFIRSTB	29-Mar-23	CE	52.00	0.95	-0.50 -34.48%	1.35 0.50	585,000	39	5.21	840,000	-75,000 -8.20%
IOC	27-Apr-23	CE	86.00	0.25	-0.10 -28.57%	0.30 0.25	585,000	60	1.52	672,750	399,750 146.43%
POWERGRID	29-Mar-23	CE	227.50	0.10	-0.20 -66.67%	0.30 0.05	583,200	216	0.70	545,400	-70,200 -11.40%
INFY	29-Mar-23	CE	1,500.00	0.05	-0.15 -75.00%	0.20 0.05	581,600	1,454	0.35	1,362,800	-350,400 -20.45%
MOTHERSON	29-Mar-23	CE	62.00	0.95	-14.35 -93.79%	1.30 0.40	580,500	86	4.70	121,500	121,500 0.00%
BANKNIFTY	29-Mar-23	CE	38,800.00	838.00	108.55 14.88%	844.80 620.00	579,900	23,196	4,257.80	38,275	2,875 8.12%
HINDUNILVR	27-Apr-23	CE	2,500.00	54.95	-8.20 -12.98%	72.35 52.00	579,900	1,933	377.51	146,100	40,800 38.75%
FINNIFTY	03-Apr-23	CE	18,200.00	8.25	-5.30 -39.11%	17.25 6.25	578,040	11,561	48.21	140,160	48,440 52.81%
ITC	27-Apr-23	CE	410.00	1.10	-0.25 -18.52%	1.55 1.10	577,600	361	7.34	723,200	164,800 29.51%
MGL	29-Mar-23	CE	1,000.00	2.00	1.10 122.22%	2.05 0.50	577,600	722	6.93	272,800	-80,800 -22.85%
GAIL	27-Apr-23	CE	106.00	2.65	0.10 3.92%	2.80 2.30	576,450	63	14.53	741,150	118,950 19.12%
BANDHANBNK	29-Mar-23	CE	225.00	0.05	-0.10 -66.67%	0.15 0.05	576,000	320	0.29	817,200	-151,200 -15.61%
SAIL	27-Apr-23	CE	83.00	2.50	-0.20 -7.41%	2.90 2.50	576,000	72	15.44	328,000	296,000 925.00%
IOC	27-Apr-23	CE	82.00	0.65	-0.15 -18.75%	0.70 0.60	575,250	59	3.74	663,000	146,250 28.30%
BANKNIFTY	29-Mar-23	CE	42,400.00	0.55	-2.35 -81.03%	3.05 0.55	572,800	22,912	11.17	30,175	-33,850 -52.87%
SBIN	29-Mar-23	CE	580.00	0.05	0.00 0.00%	0.10 0.05	571,500	381	0.29	2,058,000	-294,000 -12.50%
INFY	27-Apr-23	CE	1,460.00	15.50	-4.05 -20.72%	21.55 15.00	571,200	1,428	98.42	345,600	23,600 7.33%
IDFCFIRSTB	29-Mar-23	CE	65.00	0.05	0.00 0.00%	0.05 0.05	570,000	38	0.28	4,470,000	0 0.00%
ZEEL	29-Mar-23	CE	250.00	0.05	-0.05 -50.00%	0.10 0.05	570,000	190	0.28	2,061,000	-303,000 -12.82%
EXIDEIND	27-Apr-23	CE	180.00	2.45	0.15 6.52%	2.50 1.90	568,800	158	12.63	475,200	118,800 33.33%
LICHSGFIN	27-Apr-23	CE	350.00	2.85	-0.65 -18.57%	3.55 2.50	568,000	284	16.70	802,000	80,000 11.08%
CHOLAFIN	29-Mar-23	CE	730.00	6.80	3.65 115.87%	7.25 2.90	567,500	454	27.52	108,750	-28,750 -20.91%
COALINDIA	27-Apr-23	CE	225.00	1.25	-0.15 -10.71%	1.75 1.25	567,000	135	8.90	1,066,800	100,800 10.43%
IOC	29-Mar-23	CE	76.00	1.10	-0.15 -12.00%	1.10 0.40	565,500	58	3.73	321,750	107,250 50.00%
ADANIENT	29-Mar-23	CE	1,950.00	0.55	-2.95 -84.29%	2.65 0.55	564,750	2,259	6.72	111,750	-43,750 -28.14%
IBULHSGFIN	29-Mar-23	CE	115.00	0.05	0.00 0.00%	0.10 0.05	564,000	141	0.45	648,000	-228,000 -26.03%
BIOCON	27-Apr-23	CE	230.00	1.55	-0.70 -31.11%	2.25 1.10	563,500	245	7.38	639,400	57,500 9.88%
PEL	29-Mar-23	CE	680.00	0.20	-1.50 -88.24%	1.85 0.10	562,650	1,023	3.04	438,900	-171,050 -28.04%
IRCTC	29-Mar-23	CE	580.00	0.40	-7.50 -94.94%	5.75 0.30	562,625	643	12.10	91,000	0 0.00%
ADANIPORTS	29-Mar-23	CE	720.00	0.10	-0.20 -66.67%	0.30 0.10	560,625	897	0.90	780,000	-283,750 -26.67%
FINNIFTY	03-Apr-23	CE	17,600.00	191.70	-19.80 -9.36%	350.00 161.85	560,400	280	1,073.84	49,520	36,360 276.29%
IDEA	25-May-23	CE	8.00	0.20	-0.05 -20.00%	0.20 0.20	560,000	8	1.12	2,240,000	210,000 10.34%
IGL	29-Mar-23	CE	430.00	7.55	3.60 91.14%	8.30 1.70	558,250	406	22.27	133,375	-46,750 -25.95%
INDHOTEL	29-Mar-23	CE	305.00	7.70	4.80 165.52%	8.10 1.35	558,000	279	24.16	120,000	-116,000 -49.15%
HINDPETRO	27-Apr-23	CE	240.00	5.15	-1.65 -24.26%	5.80 4.20	556,200	206	27.75	288,900	121,500 72.58%
ITC	27-Apr-23	CE	382.50	8.15	-0.25 -2.98%	9.60 7.60	553,600	346	46.34	214,400	73,600 52.27%
INDIACEM	27-Apr-23	CE	170.00	7.30	-2.45 -25.13%	9.00 7.10	551,000	190	43.20	179,800	116,000 181.82%
INDIACEM	29-Mar-23	CE	185.00	0.10	-0.05 -33.33%	0.10 0.05	551,000	190	0.33	527,800	-92,800 -14.95%
FEDERALBNK	29-Mar-23	CE	122.50	3.50	-0.20 -5.41%	3.50 1.80	550,000	110	12.05	400,000	300,000 300.00%
BAJFINANCE	29-Mar-23	CE	5,900.00	0.95	-3.30 -77.65%	4.20 0.65	549,750	4,398	8.30	195,125	-88,375 -31.17%
ZEEL	29-Mar-23	CE	205.00	5.20	-2.00 -27.78%	8.35 3.40	549,000	183	25.64	468,000	-75,000 -13.81%
ADANIENT	27-Apr-23	CE	2,200.00	22.65	-5.55 -19.68%	28.00 20.00	546,750	2,187	128.60	227,750	66,250 41.02%
TECHM	29-Mar-23	CE	1,140.00	0.05	-1.20 -96.00%	0.90 0.05	546,000	910	1.53	334,800	-190,200 -36.23%
AMBUJACEM	27-Apr-23	CE	350.00	23.45	-8.45 -26.49%	32.35 22.50	545,400	303	137.00	307,800	52,200 20.42%
TATACONSUM	29-Mar-23	CE	710.00	0.35	-1.30 -78.79%	1.35 0.30	545,400	606	3.87	336,600	-220,500 -39.58%
GLENMARK	29-Mar-23	CE	460.00	1.20	0.55 84.62%	1.50 0.35	545,200	376	4.58	287,100	37,700 15.12%
BANKBARODA	27-Apr-23	CE	185.00	0.55	-0.05 -8.33%	0.65 0.50	544,050	93	3.05	544,050	23,400 4.49%
VEDL	27-Apr-23	CE	285.00	6.90	-0.60 -8.00%	7.75 5.85	544,000	272	35.85	460,000	104,000 29.21%
INDUSTOWER	27-Apr-23	CE	140.00	6.25	-1.70 -21.38%	8.15 5.70	543,200	194	34.49	179,200	84,000 88.24%
GRANULES	29-Mar-23	CE	280.00	0.25	-5.35 -95.54%	3.25 0.25	542,000	271	2.71	200,000	-120,000 -37.50%
IRCTC	27-Apr-23	CE	630.00	2.30	-2.30 -50.00%	4.15 1.75	541,625	619	13.76	338,625	238,000 236.52%
AUROPHARMA	27-Apr-23	CE	510.00	20.90	0.25 1.21%	23.25 15.30	540,000	540	98.33	216,000	70,000 47.95%
CONCOR	29-Mar-23	CE	600.00	0.05	-1.35 -96.43%	1.10 0.05	540,000	540	1.35	616,000	-234,000 -27.53%
NMDC	29-Mar-23	CE	115.00	0.05	-0.10 -66.67%	0.05 0.05	540,000	120	0.27	1,984,500	81,000 4.26%
MARUTI	29-Mar-23	CE	8,400.00	2.25	-9.85 -81.40%	19.90 1.45	536,700	5,367	29.30	117,900	-34,000 -22.38%
HCLTECH	29-Mar-23	CE	1,070.00	0.50	-2.10 -80.77%	4.60 0.50	536,200	766	9.06	139,300	-112,000 -44.57%
BHEL	27-Apr-23	CE	85.00	0.20	-0.05 -20.00%	0.30 0.20	535,500	51	1.23	1,291,500	94,500 7.89%
RAIN	29-Mar-23	CE	160.00	0.05	-0.05 -50.00%	0.10 0.05	535,500	153	0.27	756,000	-157,500 -17.24%
MGL	29-Mar-23	CE	980.00	9.95	7.65 332.61%	9.95 1.65	535,200	669	22.53	144,000	-31,200 -17.81%
ADANIENT	29-Mar-23	CE	1,840.00	0.90	-7.85 -89.71%	7.95 0.65	535,000	2,140	12.14	71,000	-17,750 -20.00%
HDFCLIFE	27-Apr-23	CE	500.00	11.30	-0.95 -7.76%	14.50 9.85	533,500	485	63.91	432,300	86,900 25.16%
AXISBANK	29-Mar-23	CE	920.00	0.05	-0.05 -50.00%	0.15 0.05	532,800	444	0.27	873,600	-421,200 -32.53%
NATIONALUM	29-Mar-23	CE	78.00	0.30	-0.15 -33.33%	0.75 0.20	532,500	71	1.97	405,000	-97,500 -19.40%
PEL	29-Mar-23	CE	700.00	0.10	-0.75 -88.24%	1.10 0.05	532,400	968	1.12	403,700	-330,000 -44.98%
TITAN	29-Mar-23	CE	2,500.00	9.90	-5.55 -35.92%	19.10 5.40	532,125	1,419	57.42	228,000	-81,375 -26.30%
HDFCBANK	27-Apr-23	CE	1,560.00	53.30	7.10 15.37%	54.95 46.55	531,300	966	266.87	1,016,950	136,950 15.56%
GAIL	29-Mar-23	CE	92.00	12.50	0.45 3.73%	12.55 11.85	530,700	58	65.33	439,200	-100,650 -18.64%
NTPC	29-Mar-23	CE	170.75	1.40	-0.10 -6.67%	2.25 1.05	530,100	93	7.63	364,800	34,200 10.34%
ADANIENT	29-Mar-23	CE	1,880.00	0.75	-5.05 -87.07%	4.55 0.60	529,000	2,116	8.89	50,250	-24,250 -32.55%
PFC	29-Mar-23	CE	149.00	0.30	-1.05 -77.78%	1.00 0.20	527,000	85	2.06	198,400	-99,200 -33.33%
JUBLFOOD	27-Apr-23	CE	440.00	10.20	-4.65 -31.31%	15.50 9.75	526,250	421	62.41	168,750	61,250 56.98%
ABCAPITAL	27-Apr-23	CE	147.50	6.15	0.35 6.03%	6.95 4.50	523,800	97	28.39	156,600	97,200 163.64%
CANBK	29-Mar-23	CE	270.00	6.15	-2.05 -25.00%	9.70 4.50	523,800	194	35.20	569,700	-108,000 -15.94%
GODREJCP	29-Mar-23	CE	960.00	3.75	-5.15 -57.87%	9.25 2.35	522,000	522	27.25	155,000	-73,000 -32.02%
SBIN	27-Apr-23	CE	570.00	1.60	-0.30 -15.79%	1.90 1.45	522,000	348	8.46	1,132,500	120,000 11.85%
BHARTIARTL	27-Apr-23	CE	750.00	19.85	-9.00 -31.20%	25.00 18.70	518,700	546	106.07	176,700	126,350 250.94%
BANKNIFTY	06-Apr-23	CE	39,000.00	865.00	18.60 2.20%	900.45 731.35	517,500	20,700	4,234.08	109,700	47,150 75.38%
TATASTEEL	27-Apr-23	CE	106.00	2.50	-0.20 -7.41%	2.85 2.40	517,000	94	13.44	1,276,000	165,000 14.85%
PFC	29-Mar-23	CE	148.00	0.55	-1.40 -71.79%	1.55 0.25	514,600	83	4.01	217,000	43,400 25.00%
INDUSINDBK	29-Mar-23	CE	1,080.00	0.40	-0.20 -33.33%	0.70 0.25	511,650	1,137	2.20	517,950	-103,950 -16.71%
IGL	29-Mar-23	CE	445.00	1.25	0.45 56.25%	1.40 0.25	511,500	372	3.68	185,625	-93,500 -33.50%
WIPRO	27-Apr-23	CE	375.00	4.35	-1.75 -28.69%	6.40 4.25	511,500	341	25.98	418,500	204,000 95.10%
AUBANK	27-Apr-23	CE	600.00	5.60	-1.85 -24.83%	6.80 4.70	511,000	511	28.11	304,000	36,000 13.43%
BALRAMCHIN	29-Mar-23	CE	370.00	0.30	-1.25 -80.65%	1.50 0.30	510,400	319	3.06	444,800	-60,800 -12.03%
AARTIIND	27-Apr-23	CE	500.00	14.20	-1.65 -10.41%	19.95 11.55	510,000	600	76.40	104,550	45,900 78.26%
NATIONALUM	29-Mar-23	CE	79.50	0.10	-0.10 -50.00%	0.30 0.05	510,000	68	0.71	1,230,000	-195,000 -13.68%
INDUSTOWER	27-Apr-23	CE	145.00	4.35	-1.25 -22.32%	5.50 3.95	506,800	181	22.76	252,000	187,600 291.30%
TATAPOWER	27-Apr-23	CE	215.00	0.55	-0.30 -35.29%	0.70 0.50	506,250	150	3.09	1,444,500	-3,375 -0.23%
BANKNIFTY	06-Apr-23	CE	40,900.00	40.70	-18.95 -31.77%	59.55 36.50	506,000	20,240	227.85	76,350	18,450 31.87%
APOLLOHOSP	29-Mar-23	CE	4,400.00	7.50	-11.25 -60.00%	19.85 4.75	505,750	4,046	38.59	118,500	-96,875 -44.98%
JINDALSTEL	27-Apr-23	CE	600.00	4.60	-0.45 -8.91%	5.50 4.25	503,750	403	24.28	470,000	-52,500 -10.05%
GAIL	29-Mar-23	CE	109.00	0.05	0.00 0.00%	0.10 0.05	503,250	55	0.25	1,335,900	-430,050 -24.35%
RELIANCE	27-Apr-23	CE	2,200.00	97.00	4.75 5.15%	104.00 92.50	503,250	2,013	486.19	587,750	135,500 29.96%
BEL	27-Apr-23	CE	98.00	0.95	-0.55 -36.67%	1.40 0.95	501,600	88	5.57	421,800	148,200 54.17%
L&TFH	29-Mar-23	CE	86.00	0.05	-0.05 -50.00%	0.05 0.05	499,744	56	0.25	651,452	17,848 2.82%
ACC	29-Mar-23	CE	1,680.00	0.65	-20.55 -96.93%	20.00 0.65	497,500	1,990	15.32	52,250	31,750 154.88%
BANKNIFTY	06-Apr-23	CE	41,100.00	26.00	-15.90 -37.95%	45.55 25.35	497,000	19,880	152.93	71,050	38,875 120.82%
FINNIFTY	28-Mar-23	CE	20,000.00	0.05	-0.40 -88.89%	0.35 0.05	496,880	3,975	0.50	270,320	34,840 14.80%
TATAPOWER	27-Apr-23	CE	192.50	3.65	-1.35 -27.00%	4.55 3.45	496,125	147	19.00	752,625	131,625 21.20%
BSOFT	29-Mar-23	CE	270.00	0.05	-0.50 -90.91%	0.40 0.05	496,000	248	0.99	268,000	-208,000 -43.70%
IDFCFIRSTB	27-Apr-23	CE	61.00	0.20	-0.05 -20.00%	0.20 0.20	495,000	33	0.99	375,000	30,000 8.70%
BIOCON	29-Mar-23	CE	215.00	0.10	-0.70 -87.50%	0.40 0.10	494,500	215	0.99	671,600	18,400 2.82%
IRCTC	29-Mar-23	CE	570.00	1.90	-96.50 -98.07%	11.00 1.45	493,500	564	19.64	114,625	114,625 0.00%
TATAPOWER	29-Mar-23	CE	225.00	0.05	0.00 0.00%	0.05 0.05	492,750	146	0.25	1,711,125	-273,375 -13.78%
IRCTC	27-Apr-23	CE	620.00	3.15	-3.30 -51.16%	6.60 2.80	492,625	563	20.15	273,000	120,750 79.31%
IEX	27-Apr-23	CE	147.50	0.90	-1.00 -52.63%	1.90 0.90	491,250	131	6.48	315,000	236,250 300.00%
L&TFH	29-Mar-23	CE	84.00	0.05	-0.20 -80.00%	0.15 0.05	490,820	55	0.49	383,732	-142,784 -27.12%
INDUSTOWER	29-Mar-23	CE	165.00	0.05	-0.10 -66.67%	0.10 0.05	490,000	175	0.25	803,600	-243,600 -23.26%
FEDERALBNK	29-Mar-23	CE	132.50	0.05	-0.05 -50.00%	0.10 0.05	490,000	98	0.25	1,030,000	-195,000 -15.92%
BAJAJFINSV	29-Mar-23	CE	1,300.00	0.30	-1.05 -77.78%	1.20 0.20	489,500	979	2.45	478,000	-184,500 -27.85%
HDFCLIFE	29-Mar-23	CE	510.00	0.15	-0.60 -80.00%	0.80 0.10	489,500	445	2.15	402,600	-117,700 -22.62%
HDFC	27-Apr-23	CE	2,600.00	52.30	6.05 13.08%	56.20 47.45	489,000	1,630	255.70	197,700	49,800 33.67%
ZEEL	27-Apr-23	CE	225.00	5.90	-0.95 -13.87%	7.45 5.10	489,000	163	29.29	354,000	42,000 13.46%
NATIONALUM	27-Apr-23	CE	78.00	2.35	-0.25 -9.62%	3.15 2.30	487,500	65	12.33	255,000	82,500 47.83%
M&M	27-Apr-23	CE	1,160.00	23.30	-5.30 -18.53%	31.75 22.00	487,200	696	120.19	217,700	98,000 81.87%
NMDC	27-Apr-23	CE	125.00	0.30	-0.15 -33.33%	0.50 0.30	486,000	108	1.75	886,500	198,000 28.76%
NTPC	27-Apr-23	CE	185.00	0.80	-0.05 -5.88%	0.85 0.70	484,500	85	3.63	826,500	114,000 16.00%
BHEL	27-Apr-23	CE	71.00	3.15	-0.15 -4.55%	3.30 2.70	483,000	46	14.59	399,000	336,000 533.33%
TECHM	29-Mar-23	CE	1,130.00	0.15	-2.50 -94.34%	2.30 0.05	483,000	805	2.46	116,400	-100,200 -46.26%
LICHSGFIN	29-Mar-23	CE	320.00	1.60	-2.75 -63.22%	4.15 0.65	482,000	241	9.50	140,000	2,000 1.45%
HINDALCO	27-Apr-23	CE	450.00	1.70	-0.10 -5.56%	2.65 1.60	480,200	343	9.89	574,000	127,400 28.53%
PEL	29-Mar-23	CE	640.00	5.15	-11.00 -68.11%	16.20 3.20	480,150	873	28.91	78,100	-21,450 -21.55%
IDFCFIRSTB	29-Mar-23	CE	58.00	0.05	0.00 0.00%	0.05 0.05	480,000	32	0.24	7,905,000	-315,000 -3.83%
GLENMARK	27-Apr-23	CE	440.00	24.65	8.15 49.39%	24.95 16.55	479,950	331	97.81	49,300	5,800 13.33%
TATAPOWER	27-Apr-23	CE	197.50	2.40	-0.95 -28.36%	3.30 2.25	479,250	142	12.08	300,375	-20,250 -6.32%
TATASTEEL	27-Apr-23	CE	112.00	0.95	-0.15 -13.64%	1.10 0.90	478,500	87	4.79	1,342,000	104,500 8.44%
ADANIPORTS	29-Mar-23	CE	550.00	46.10	-35.30 -43.37%	76.05 30.75	478,125	765	220.27	112,500	-34,375 -23.40%
TVSMOTOR	29-Mar-23	CE	1,060.00	0.90	-5.15 -85.12%	6.50 0.80	478,100	683	12.86	182,700	-51,800 -22.09%
CANBK	29-Mar-23	CE	300.00	0.05	0.00 0.00%	0.05 0.05	477,900	177	0.24	3,680,100	-378,000 -9.31%
ASIANPAINT	29-Mar-23	CE	2,820.00	2.00	-14.85 -88.13%	16.05 1.90	477,800	2,389	22.79	56,000	5,800 11.55%
JUBLFOOD	27-Apr-23	CE	450.00	7.15	-3.20 -30.92%	11.05 6.65	477,500	382	39.06	227,500	110,000 93.62%
ADANIENT	29-Mar-23	CE	1,860.00	0.60	-6.60 -91.67%	6.65 0.60	476,500	1,906	9.10	49,250	-10,250 -17.23%
AUROPHARMA	27-Apr-23	CE	550.00	6.60	0.15 2.33%	6.90 4.50	476,000	476	25.99	295,000	28,000 10.49%
TATAMOTORS	27-Apr-23	CE	405.00	13.80	-11.20 -44.80%	20.15 13.10	475,950	334	69.92	263,625	250,800 1,955.56%
JINDALSTEL	27-Apr-23	CE	540.00	23.30	-1.50 -6.05%	26.95 22.25	475,000	380	115.38	182,500	20,000 12.31%
NIFTY	29-Mar-23	CE	21,000.00	0.25	-0.35 -58.33%	0.60 0.25	474,700	9,494	2.18	567,850	122,700 27.56%
PETRONET	29-Mar-23	CE	240.00	0.05	-0.05 -50.00%	0.10 0.05	474,000	158	0.24	564,000	-276,000 -32.86%
L&TFH	29-Mar-23	CE	81.00	0.30	-1.10 -78.57%	0.85 0.25	472,972	53	1.94	232,024	80,316 52.94%
INFY	27-Apr-23	CE	1,440.00	20.90	-5.10 -19.62%	28.20 20.50	472,400	1,181	111.20	326,400	35,600 12.24%
TATAMOTORS	27-Apr-23	CE	435.00	3.65	-2.25 -38.14%	5.90 3.40	471,675	331	20.71	366,225	143,925 64.74%
PFC	29-Mar-23	CE	151.00	0.10	-0.45 -81.82%	0.50 0.05	471,200	76	1.13	248,000	-117,800 -32.20%
ZEEL	27-Apr-23	CE	260.00	1.30	-0.55 -29.73%	1.95 1.10	471,000	157	6.92	465,000	189,000 68.48%
HDFCBANK	29-Mar-23	CE	1,640.00	0.05	-0.20 -80.00%	0.25 0.05	470,800	856	0.52	785,950	-207,900 -20.92%
INDUSTOWER	27-Apr-23	CE	155.00	1.90	-0.60 -24.00%	2.80 1.70	470,400	168	9.27	366,800	84,000 29.70%
ASHOKLEY	29-Mar-23	CE	142.50	0.05	-0.05 -50.00%	0.10 0.05	470,000	94	0.28	1,580,000	-200,000 -11.24%
GUJGASLTD	29-Mar-23	CE	480.00	1.40	-4.25 -75.22%	6.95 0.95	470,000	376	8.60	110,000	58,750 114.63%
ABCAPITAL	29-Mar-23	CE	142.50	5.20	1.15 28.40%	6.00 2.30	469,800	87	16.68	189,000	-54,000 -22.22%
ADANIPORTS	27-Apr-23	CE	610.00	30.20	-18.80 -38.37%	37.00 26.00	469,375	751	139.64	80,625	78,750 4,200.00%
TATAPOWER	27-Apr-23	CE	202.50	1.55	-0.70 -31.11%	1.95 1.55	469,125	139	7.93	594,000	84,375 16.56%
APOLLOTYRE	27-Apr-23	CE	320.00	5.35	-0.35 -6.14%	6.30 5.00	469,000	134	26.12	276,500	42,000 17.91%
HAL	29-Mar-23	CE	2,640.00	10.05	-12.90 -56.21%	25.30 9.20	468,900	1,563	79.67	54,300	-23,700 -30.38%
ADANIENT	27-Apr-23	CE	2,500.00	10.90	-1.35 -11.02%	13.40 10.05	468,000	1,872	53.26	419,000	43,250 11.51%
NMDC	29-Mar-23	CE	112.50	0.10	-0.10 -50.00%	0.25 0.05	468,000	104	0.47	607,500	-130,500 -17.68%
AUBANK	29-Mar-23	CE	560.00	6.05	-4.45 -42.38%	9.25 2.20	467,000	467	20.73	166,000	-24,000 -12.63%
DLF	27-Apr-23	CE	380.00	2.90	-0.70 -19.44%	4.05 2.75	466,950	283	15.32	660,000	23,100 3.63%
JINDALSTEL	27-Apr-23	CE	550.00	18.35	-1.40 -7.09%	21.20 17.40	466,250	373	90.03	266,250	-18,750 -6.58%
HINDUNILVR	29-Mar-23	CE	2,520.00	0.75	-5.80 -88.55%	10.00 0.70	466,200	1,554	19.16	125,700	-26,100 -17.19%
NIFTY	27-Apr-23	CE	16,900.00	384.00	-33.85 -8.10%	451.00 364.40	464,750	9,295	1,823.91	299,650	92,050 44.34%
NIFTY	29-Mar-23	CE	18,700.00	0.55	-0.30 -35.29%	0.75 0.50	464,400	9,288	2.97	556,400	73,550 15.23%
AUBANK	27-Apr-23	CE	580.00	10.25	-2.70 -20.85%	12.10 8.50	464,000	464	46.59	190,000	52,000 37.68%
AUBANK	27-Apr-23	CE	560.00	17.50	-4.30 -19.72%	20.70 14.95	463,000	463	80.70	84,000	61,000 265.22%
BANKBARODA	27-Apr-23	CE	172.50	2.10	-0.20 -8.70%	2.30 1.90	462,150	79	9.75	333,450	29,250 9.62%
BHEL	29-Mar-23	CE	69.00	1.45	-1.65 -53.23%	2.25 0.95	462,000	44	6.33	493,500	94,500 23.68%
INDHOTEL	27-Apr-23	CE	340.00	2.05	0.75 57.69%	2.05 1.30	462,000	231	7.58	220,000	94,000 74.60%
DABUR	29-Mar-23	CE	545.00	0.60	-2.30 -79.31%	3.65 0.20	461,250	369	4.38	293,750	-25,000 -7.84%
AUBANK	27-Apr-23	CE	570.00	13.80	-2.85 -17.12%	16.00 11.40	461,000	461	62.65	111,000	22,000 24.72%
HDFCBANK	27-Apr-23	CE	1,700.00	4.45	0.45 11.25%	4.60 3.85	460,900	838	19.63	677,600	110,000 19.38%
TCS	29-Mar-23	CE	3,140.00	5.95	-10.25 -63.27%	21.85 5.00	460,075	2,629	55.07	173,600	4,900 2.90%
ASHOKLEY	29-Mar-23	CE	147.50	0.05	-0.05 -50.00%	0.10 0.05	460,000	92	0.23	1,250,000	-210,000 -14.38%
RBLBANK	29-Mar-23	CE	152.50	0.05	0.00 0.00%	0.05 0.05	460,000	92	0.23	750,000	-310,000 -29.25%
HINDPETRO	29-Mar-23	CE	235.00	1.30	-2.10 -61.76%	2.50 0.65	459,000	170	6.24	232,200	18,900 8.86%
POWERGRID	27-Apr-23	CE	240.00	1.05	-0.05 -4.55%	1.15 0.80	459,000	170	4.64	604,800	10,800 1.82%
IOC	27-Apr-23	CE	81.00	0.90	-0.10 -10.00%	0.90 0.65	458,250	47	3.76	536,250	195,000 57.14%
BEL	27-Apr-23	CE	91.00	3.25	-1.40 -30.11%	4.00 3.15	456,000	80	15.69	171,000	119,700 233.33%
HINDCOPPER	29-Mar-23	CE	102.50	0.05	-0.05 -50.00%	0.10 0.05	456,000	95	0.32	312,000	-259,200 -45.38%
M&MFIN	27-Apr-23	CE	230.00	5.80	0.70 13.73%	5.80 4.60	456,000	114	23.99	336,000	116,000 52.73%
RECLTD	27-Apr-23	CE	130.00	0.30	-0.05 -14.29%	0.35 0.30	456,000	57	1.37	1,744,000	-88,000 -4.80%
INDUSINDBK	27-Apr-23	CE	1,000.00	62.00	11.25 22.17%	64.25 47.45	455,850	1,013	263.53	150,750	-900 -0.59%
TATAPOWER	27-Apr-23	CE	225.00	0.25	-0.20 -44.44%	0.45 0.25	455,625	135	1.32	546,750	249,750 84.09%
KOTAKBANK	27-Apr-23	CE	1,720.00	30.25	-4.40 -12.70%	37.30 26.85	455,200	1,138	143.80	172,400	16,800 10.80%
CIPLA	29-Mar-23	CE	880.00	12.50	0.00 0.00%	16.40 10.35	454,350	699	57.88	208,000	-115,050 -35.61%
ADANIPORTS	27-Apr-23	CE	800.00	1.75	-0.55 -23.91%	2.65 1.75	452,500	724	9.00	708,750	122,500 20.90%
LT	29-Mar-23	CE	2,220.00	0.40	-2.00 -83.33%	2.20 0.10	451,800	1,506	2.71	363,000	-122,100 -25.17%
CONCOR	29-Mar-23	CE	580.00	0.30	-5.00 -94.34%	4.25 0.25	449,000	449	5.79	102,000	-10,000 -8.93%
HCLTECH	29-Mar-23	CE	1,050.00	2.85	-7.80 -73.24%	17.25 2.50	448,700	641	36.17	90,300	-9,800 -9.79%
GAIL	29-Mar-23	CE	111.00	0.05	0.00 0.00%	0.05 0.05	448,350	49	0.22	3,760,650	-366,000 -8.87%
NIFTY	27-Apr-23	CE	17,300.00	165.00	-28.30 -14.64%	214.05 158.00	446,900	8,938	791.24	605,800	78,000 14.78%
L&TFH	29-Mar-23	CE	90.00	0.05	-0.05 -50.00%	0.05 0.05	446,200	50	0.22	3,881,940	-419,428 -9.75%
ACC	27-Apr-23	CE	1,700.00	40.95	-24.95 -37.86%	67.60 35.00	446,000	1,784	206.50	225,500	130,500 137.37%
LICHSGFIN	29-Mar-23	CE	350.00	0.05	-0.05 -50.00%	0.10 0.05	446,000	223	0.27	998,000	-236,000 -19.12%
BAJFINANCE	27-Apr-23	CE	6,000.00	44.85	-14.15 -23.98%	62.00 42.05	445,625	3,565	224.42	400,750	67,375 20.21%
RBLBANK	27-Apr-23	CE	135.00	7.60	-0.35 -4.40%	7.95 6.30	445,000	89	30.88	215,000	120,000 126.32%
ADANIENT	29-Mar-23	CE	2,200.00	0.30	-0.90 -75.00%	1.20 0.30	444,500	1,778	2.22	508,750	-193,750 -27.58%
LT	27-Apr-23	CE	2,200.00	34.00	-8.80 -20.56%	46.70 30.20	444,300	1,481	157.37	277,200	59,700 27.45%
FINNIFTY	28-Mar-23	CE	18,900.00	0.05	-0.45 -90.00%	0.40 0.05	443,680	739	0.98	127,920	-45,600 -26.28%
BHEL	27-Apr-23	CE	76.00	1.30	-0.15 -10.34%	1.35 1.00	441,000	42	5.38	399,000	178,500 80.95%
IDFC	29-Mar-23	CE	77.00	0.85	-0.40 -32.00%	1.45 0.70	440,000	44	4.31	380,000	-90,000 -19.15%
NIFTY	29-Mar-23	CE	16,500.00	480.00	-48.85 -9.24%	587.35 430.00	437,200	8,744	2,143.11	201,050	-24,850 -11.00%
KOTAKBANK	27-Apr-23	CE	1,800.00	7.30	-2.00 -21.51%	10.50 6.70	435,600	1,089	35.46	408,000	80,000 24.39%
ASHOKLEY	27-Apr-23	CE	137.50	3.35	-0.30 -8.22%	3.65 2.95	435,000	87	14.22	230,000	50,000 27.78%
GUJGASLTD	29-Mar-23	CE	490.00	0.30	-1.75 -85.37%	2.35 0.25	435,000	348	2.61	122,500	-31,250 -20.33%
INFY	29-Mar-23	CE	1,460.00	0.15	-0.15 -50.00%	0.35 0.05	434,000	1,085	0.56	620,800	-210,000 -25.28%
SBILIFE	29-Mar-23	CE	1,120.00	0.65	-2.25 -77.59%	3.35 0.45	433,500	578	5.51	330,750	-86,250 -20.68%
FINNIFTY	03-Apr-23	CE	18,100.00	14.90	-6.50 -30.37%	28.00 12.00	433,480	43,348	67.19	81,960	52,720 180.30%
NIFTY	13-Apr-23	CE	17,000.00	209.05	-38.25 -15.47%	274.00 196.50	432,350	8,647	964.40	131,400	65,050 98.04%
SUNPHARMA	27-Apr-23	CE	1,000.00	19.50	-1.55 -7.36%	21.40 16.75	431,900	617	81.11	255,500	19,600 8.31%
UPL	27-Apr-23	CE	740.00	10.85	4.25 64.39%	11.65 7.60	431,600	332	41.91	149,500	88,400 144.68%
ONGC	27-Apr-23	CE	157.50	1.45	-0.75 -34.09%	2.20 1.45	431,200	112	7.16	238,700	46,200 24.00%
BHEL	29-Mar-23	CE	80.00	0.05	0.00 0.00%	0.05 0.05	430,500	41	0.22	7,287,000	42,000 0.58%
FEDERALBNK	27-Apr-23	CE	145.00	0.35	-0.05 -12.50%	0.40 0.30	430,000	86	1.38	500,000	-5,000 -0.99%
GLENMARK	29-Mar-23	CE	440.00	13.00	7.95 157.43%	13.00 4.05	429,200	296	33.01	178,350	-75,400 -29.71%
CONCOR	27-Apr-23	CE	600.00	7.25	-4.00 -35.56%	11.30 7.00	429,000	429	34.96	207,000	105,000 102.94%
EXIDEIND	29-Mar-23	CE	175.00	0.60	0.05 9.09%	0.65 0.15	428,400	119	1.41	349,200	-21,600 -5.83%
CIPLA	29-Mar-23	CE	910.00	0.45	-0.45 -50.00%	1.00 0.35	427,700	658	2.61	321,100	-73,450 -18.62%
BEL	27-Apr-23	CE	97.00	1.15	-0.75 -39.47%	1.45 1.10	427,500	75	5.47	279,300	171,000 157.89%
TORNTPOWER	29-Mar-23	CE	500.00	12.35	10.55 586.11%	14.85 1.40	426,000	284	30.37	73,500	-40,500 -35.53%
NIFTY	13-Apr-23	CE	18,000.00	5.60	-1.40 -20.00%	7.15 5.35	425,900	8,518	26.62	256,750	161,050 168.29%
MOTHERSON	27-Apr-23	CE	64.00	2.45	-0.50 -16.95%	3.10 2.10	425,250	63	11.06	256,500	189,000 280.00%
LUPIN	27-Apr-23	CE	700.00	6.50	-3.50 -35.00%	11.00 6.05	425,000	500	29.54	337,450	77,350 29.74%
ABFRL	27-Apr-23	CE	240.00	0.80	-0.30 -27.27%	2.60 0.80	423,800	163	5.89	301,600	161,200 114.81%
CIPLA	27-Apr-23	CE	1,000.00	2.75	-0.45 -14.06%	3.40 2.65	423,150	651	12.74	424,450	-41,600 -8.93%
PFC	29-Mar-23	CE	160.00	0.05	0.00 0.00%	0.05 0.05	421,600	68	0.21	2,393,200	-347,200 -12.67%
POWERGRID	27-Apr-23	CE	235.00	1.75	-0.10 -5.41%	1.95 1.40	421,200	156	7.24	326,700	59,400 22.22%
GLENMARK	27-Apr-23	CE	480.00	7.70	3.70 92.50%	8.00 4.00	420,500	290	27.71	78,300	72,500 1,250.00%
BHARATFORG	29-Mar-23	CE	780.00	0.40	-1.25 -75.76%	1.60 0.35	420,000	420	2.73	221,000	-75,000 -25.34%
FEDERALBNK	27-Apr-23	CE	127.50	3.70	0.20 5.71%	3.75 2.85	420,000	84	13.61	375,000	120,000 47.06%
CIPLA	27-Apr-23	CE	950.00	7.70	-0.25 -3.14%	9.10 7.10	419,900	646	33.42	164,450	15,600 10.48%
BPCL	27-Apr-23	CE	370.00	1.65	-0.95 -36.54%	1.95 1.30	419,400	233	6.92	214,200	-41,400 -16.20%
AUROPHARMA	29-Mar-23	CE	525.00	0.45	-1.55 -77.50%	1.35 0.35	419,000	419	2.51	95,000	-111,000 -53.88%
BANKNIFTY	29-Mar-23	CE	38,500.00	1,135.95	129.60 12.88%	1,142.40 900.00	418,000	16,720	4,237.10	203,775	-12,075 -5.59%
ZYDUSLIFE	29-Mar-23	CE	490.00	1.35	-0.70 -34.15%	4.00 0.75	417,600	232	5.51	216,000	-23,400 -9.77%
HINDCOPPER	29-Mar-23	CE	105.00	0.05	0.00 0.00%	0.10 0.05	417,600	87	0.25	2,025,600	-345,600 -14.57%
ACC	29-Mar-23	CE	1,660.00	1.90	-33.20 -94.59%	18.20 1.20	417,250	1,669	17.98	61,000	59,250 3,385.71%
BANKBARODA	29-Mar-23	CE	172.50	0.05	0.00 0.00%	0.10 0.05	415,350	71	0.21	1,579,500	-274,950 -14.83%
RELIANCE	27-Apr-23	CE	2,320.00	33.95	0.25 0.74%	38.55 31.70	414,500	1,658	143.62	223,000	-24,750 -9.99%
HAL	29-Mar-23	CE	2,720.00	1.75	-3.30 -65.35%	6.60 1.50	412,500	1,375	12.29	84,900	-2,100 -2.41%
LAURUSLABS	29-Mar-23	CE	300.00	0.50	-1.75 -77.78%	2.85 0.30	412,500	375	3.38	181,500	-78,100 -30.08%
GLENMARK	29-Mar-23	CE	445.00	8.50	5.55 188.14%	8.50 2.20	411,800	284	21.17	73,950	-53,650 -42.05%
LICHSGFIN	27-Apr-23	CE	320.00	12.45	-1.50 -10.75%	13.80 10.95	410,000	205	50.84	160,000	84,000 110.53%
PFC	29-Mar-23	CE	147.00	1.00	-1.70 -62.96%	2.25 0.55	409,200	66	4.83	117,800	24,800 26.67%
ULTRACEMCO	29-Mar-23	CE	7,500.00	2.60	-23.05 -89.86%	41.25 2.60	408,800	4,088	48.40	90,100	-25,500 -22.06%
ITC	27-Apr-23	CE	395.00	3.60	-0.35 -8.86%	4.50 3.40	408,000	255	15.54	400,000	116,800 41.24%
SAIL	27-Apr-23	CE	87.00	1.20	-0.20 -14.29%	1.45 1.20	408,000	51	5.26	280,000	-104,000 -27.08%
VEDL	27-Apr-23	CE	310.00	2.00	-0.05 -2.44%	2.05 1.60	408,000	204	7.10	728,000	100,000 15.92%
FINNIFTY	03-Apr-23	CE	18,300.00	5.00	-1.90 -27.54%	9.90 3.90	405,200	16,208	19.69	104,160	38,160 57.82%
BAJAJFINSV	29-Mar-23	CE	1,280.00	0.35	-2.45 -87.50%	3.00 0.35	405,000	810	3.93	246,500	-126,000 -33.83%
BEL	27-Apr-23	CE	94.00	2.00	-0.85 -29.82%	2.80 2.00	404,700	71	8.94	353,400	125,400 55.00%
SBIN	29-Mar-23	CE	565.00	0.05	0.00 0.00%	0.10 0.05	403,500	269	0.20	1,167,000	-378,000 -24.47%
HDFCBANK	29-Mar-23	CE	1,700.00	0.05	-0.10 -66.67%	0.15 0.05	402,600	732	0.36	1,125,300	-264,000 -19.00%
GUJGASLTD	29-Mar-23	CE	500.00	0.20	-0.70 -77.78%	1.15 0.05	401,250	321	1.04	205,000	-158,750 -43.64%
JSWSTEEL	29-Mar-23	CE	690.00	0.30	-0.15 -33.33%	0.35 0.10	400,950	297	0.92	598,050	-81,000 -11.93%
IRCTC	27-Apr-23	CE	590.00	9.40	-7.70 -45.03%	17.00 8.90	400,750	458	45.45	212,625	78,750 58.82%
GNFC	27-Apr-23	CE	500.00	18.05	-5.40 -23.03%	22.60 15.60	400,400	308	75.64	143,000	114,400 400.00%
NIFTY	27-Apr-23	CE	17,900.00	26.60	-8.65 -24.54%	38.65 25.90	399,700	7,994	122.63	489,900	72,950 17.50%
VEDL	29-Mar-23	CE	320.00	0.05	0.00 0.00%	0.10 0.05	398,000	199	0.20	2,168,000	-138,000 -5.98%
TATACONSUM	27-Apr-23	CE	720.00	6.20	-2.40 -27.91%	8.80 6.00	397,800	442	27.29	302,400	137,700 83.61%
MARUTI	29-Mar-23	CE	8,200.00	28.00	-73.75 -72.48%	149.60 20.10	396,800	3,968	159.91	46,600	4,500 10.69%
CHOLAFIN	29-Mar-23	CE	750.00	0.45	-0.10 -18.18%	0.70 0.20	396,250	317	1.51	173,750	-33,750 -16.27%
PETRONET	29-Mar-23	CE	230.00	0.15	-0.15 -50.00%	0.40 0.10	396,000	132	0.59	459,000	-138,000 -23.12%
BAJAJFINSV	29-Mar-23	CE	1,400.00	0.15	-0.15 -50.00%	0.30 0.10	395,500	791	0.63	1,084,000	-69,500 -6.03%
BANKNIFTY	27-Apr-23	CE	41,500.00	155.05	-4.50 -2.82%	167.65 137.00	395,200	15,808	595.84	431,750	42,025 10.78%
ASHOKLEY	27-Apr-23	CE	160.00	0.25	-0.05 -16.67%	0.25 0.20	395,000	79	0.95	525,000	240,000 84.21%
HAL	27-Apr-23	CE	2,700.00	61.05	0.30 0.49%	72.00 58.45	394,800	1,316	255.51	177,600	57,300 47.63%
BAJFINANCE	29-Mar-23	CE	6,000.00	0.85	-1.70 -66.67%	3.40 0.55	393,750	3,150	3.82	355,250	-119,625 -25.19%
IGL	27-Apr-23	CE	460.00	8.35	3.00 56.07%	8.90 4.70	393,250	286	26.31	67,375	26,125 63.33%
ONGC	27-Apr-23	CE	152.50	2.75	-1.35 -32.93%	4.50 2.70	392,700	102	12.57	173,250	150,150 650.00%
ADANIPORTS	27-Apr-23	CE	690.00	7.30	-3.70 -33.64%	11.00 6.15	391,875	627	29.47	96,250	64,375 201.96%
INDIACEM	27-Apr-23	CE	200.00	0.80	-0.35 -30.43%	1.00 0.75	391,500	135	3.33	693,100	153,700 28.49%
DALBHARAT	29-Mar-23	CE	1,800.00	54.10	-16.70 -23.59%	72.00 33.50	390,500	781	166.08	35,500	6,000 20.34%
HAL	29-Mar-23	CE	2,600.00	36.95	-9.60 -20.62%	54.45 32.10	390,000	1,300	159.67	132,000	-35,400 -21.15%
JINDALSTEL	27-Apr-23	CE	560.00	13.20	-2.05 -13.44%	16.65 13.20	390,000	312	57.41	247,500	41,250 20.00%
NATIONALUM	29-Mar-23	CE	77.00	0.55	-0.50 -47.62%	1.25 0.45	390,000	52	3.00	210,000	60,000 40.00%
RELIANCE	29-Mar-23	CE	2,380.00	0.15	-0.25 -62.50%	0.35 0.05	388,750	1,555	0.54	1,058,000	-139,750 -11.67%
BHEL	27-Apr-23	CE	90.00	0.15	0.00 0.00%	0.15 0.10	388,500	37	0.51	1,249,500	126,000 11.21%
CHOLAFIN	29-Mar-23	CE	720.00	16.65	9.85 144.85%	16.65 7.30	387,500	310	41.77	85,000	-11,250 -11.69%
GNFC	29-Mar-23	CE	500.00	1.00	-5.10 -83.61%	5.05 0.60	387,400	298	7.32	88,400	29,900 51.11%
NMDC	29-Mar-23	CE	111.25	0.10	-0.20 -66.67%	0.25 0.05	387,000	86	0.43	549,000	-63,000 -10.29%
BAJAJFINSV	27-Apr-23	CE	1,260.00	28.75	-8.75 -23.33%	40.00 25.30	386,500	773	123.02	152,500	66,000 76.30%
TECHM	29-Mar-23	CE	1,150.00	0.05	-0.55 -91.67%	0.50 0.05	386,400	644	0.58	711,000	-33,000 -4.44%
BANKBARODA	29-Mar-23	CE	180.00	0.05	0.00 0.00%	0.05 0.05	386,100	66	0.19	5,586,750	-29,250 -0.52%
SBIN	29-Mar-23	CE	545.00	0.05	-0.10 -66.67%	0.15 0.05	385,500	257	0.39	1,444,500	-73,500 -4.84%
ASHOKLEY	29-Mar-23	CE	132.50	2.70	-0.10 -3.57%	2.90 1.50	385,000	77	7.66	210,000	-30,000 -12.50%
PFC	29-Mar-23	CE	147.50	0.70	-1.55 -68.89%	1.40 0.35	384,400	62	3.50	136,400	12,400 10.00%
ACC	29-Mar-23	CE	1,720.00	0.45	-3.65 -89.02%	4.10 0.20	384,250	1,537	4.96	72,000	-52,750 -42.28%
GLENMARK	27-Apr-23	CE	470.00	11.00	5.25 91.30%	11.00 6.90	382,800	264	35.83	152,250	140,650 1,212.50%
JINDALSTEL	27-Apr-23	CE	570.00	10.15	-1.60 -13.62%	12.75 9.95	382,500	306	42.61	413,750	37,500 9.97%
MGL	29-Mar-23	CE	970.00	15.55	11.65 298.72%	15.55 3.35	382,400	478	27.27	78,400	-48,800 -38.36%
NTPC	29-Mar-23	CE	195.00	0.05	0.00 0.00%	0.05 0.05	381,900	67	0.19	1,094,400	-74,100 -6.34%
CHAMBLFERT	27-Apr-23	CE	300.00	1.20	-0.55 -31.43%	1.90 1.15	381,000	254	5.72	346,500	112,500 48.08%
CANBK	27-Apr-23	CE	295.00	3.90	-0.85 -17.89%	4.75 3.80	380,700	141	15.99	261,900	89,100 51.56%
HAL	27-Apr-23	CE	2,800.00	32.25	-0.45 -1.38%	40.05 30.60	380,400	1,268	130.33	146,400	45,600 45.24%
IDFC	27-Apr-23	CE	82.00	1.00	-0.20 -16.67%	1.10 0.90	380,000	38	3.84	570,000	180,000 46.15%
TATASTEEL	29-Mar-23	CE	112.00	0.05	0.00 0.00%	0.10 0.05	379,500	69	0.19	4,185,500	-104,500 -2.44%
ADANIENT	29-Mar-23	CE	1,500.00	106.40	-121.20 -53.25%	224.10 89.00	379,250	1,517	440.46	242,250	121,250 100.21%
BPCL	27-Apr-23	CE	355.00	4.15	-2.25 -35.16%	5.00 3.40	378,000	210	14.78	284,400	223,200 364.71%
INDIACEM	29-Mar-23	CE	190.00	0.10	0.00 0.00%	0.10 0.05	377,000	130	0.23	733,700	-252,300 -25.59%
HINDUNILVR	27-Apr-23	CE	2,520.00	42.60	-10.60 -19.92%	60.50 42.00	376,500	1,255	206.66	71,100	54,000 315.79%
SUNTV	29-Mar-23	CE	410.00	0.65	-5.20 -88.89%	5.95 0.35	376,500	251	4.14	85,500	55,500 185.00%
IRCTC	29-Mar-23	CE	630.00	0.05	-0.20 -80.00%	0.25 0.05	376,250	430	0.45	496,125	-173,250 -25.88%
SAIL	29-Mar-23	CE	89.00	0.05	0.00 0.00%	0.05 0.05	376,000	47	0.19	1,216,000	-112,000 -8.43%
PETRONET	27-Apr-23	CE	230.00	3.45	0.05 1.47%	3.85 2.40	375,000	125	10.99	312,000	54,000 20.93%
NIFTY	06-Apr-23	CE	17,850.00	2.80	-0.85 -23.29%	3.70 2.45	374,600	7,492	12.59	1,071,550	-31,650 -2.87%
EXIDEIND	29-Mar-23	CE	180.00	0.10	-0.05 -33.33%	0.15 0.05	374,400	104	0.22	630,000	-176,400 -21.88%
TATASTEEL	27-Apr-23	CE	102.00	4.40	-0.20 -4.35%	4.80 4.35	374,000	68	17.17	291,500	137,500 89.29%
TATASTEEL	29-Mar-23	CE	122.00	0.05	0.00 0.00%	0.05 0.05	374,000	68	0.19	1,001,000	-148,500 -12.92%
BHARTIARTL	29-Mar-23	CE	800.00	0.05	-0.10 -66.67%	0.20 0.05	373,350	393	0.19	1,520,000	-153,900 -9.19%
HINDPETRO	29-Mar-23	CE	245.00	0.05	-0.35 -87.50%	0.20 0.05	372,600	138	0.37	324,000	-56,700 -14.89%
LUPIN	29-Mar-23	CE	700.00	0.20	-0.50 -71.43%	0.70 0.10	372,300	438	0.97	488,750	-67,150 -12.08%
HAL	29-Mar-23	CE	2,680.00	5.00	-6.25 -55.56%	12.20 3.60	371,700	1,239	24.64	37,200	1,200 3.33%
MOTHERSON	27-Apr-23	CE	66.00	1.75	-0.45 -20.45%	2.15 1.40	371,250	55	6.16	310,500	202,500 187.50%
MOTHERSON	27-Apr-23	CE	80.00	0.25	0.00 0.00%	0.30 0.20	371,250	55	0.89	1,572,750	20,250 1.30%
GLENMARK	29-Mar-23	CE	455.00	2.75	1.70 161.90%	2.75 0.55	371,200	256	5.57	43,500	-11,600 -21.05%
AUROPHARMA	29-Mar-23	CE	530.00	0.35	-0.90 -72.00%	0.90 0.20	371,000	371	1.45	223,000	-102,000 -31.38%
BEL	27-Apr-23	CE	110.00	0.10	-0.05 -33.33%	0.15 0.10	370,500	65	0.41	507,300	205,200 67.92%
MARUTI	29-Mar-23	CE	8,500.00	1.10	-3.75 -77.32%	6.00 0.55	370,300	3,703	8.22	136,600	-70,500 -34.04%
ADANIENT	27-Apr-23	CE	2,100.00	30.00	-10.55 -26.02%	39.95 28.35	370,000	1,480	122.62	170,750	25,000 17.15%
IDFC	29-Mar-23	CE	81.00	0.05	-0.05 -50.00%	0.05 0.05	370,000	37	0.19	1,310,000	-180,000 -12.08%
VEDL	29-Mar-23	CE	305.00	0.10	0.05 100.00%	0.10 0.05	370,000	185	0.19	860,000	-206,000 -19.32%
ADANIENT	29-Mar-23	CE	1,920.00	0.55	-3.70 -87.06%	2.35 0.55	369,000	1,476	5.09	41,500	-9,750 -19.02%
ZEEL	29-Mar-23	CE	240.00	0.05	-0.10 -66.67%	0.15 0.05	369,000	123	0.26	1,197,000	-213,000 -15.11%
NIFTY	13-Apr-23	CE	17,700.00	10.55	-7.25 -40.73%	19.90 10.55	368,600	7,372	52.97	209,950	104,300 98.72%
NIFTY	27-Apr-23	CE	15,500.00	1,601.05	-30.25 -1.85%	1,682.75 1,550.00	368,400	7,368	5,885.19	1,207,650	302,300 33.39%
HCLTECH	29-Mar-23	CE	1,100.00	0.05	-0.45 -90.00%	0.40 0.05	368,200	526	0.48	543,200	-185,500 -25.46%
LICHSGFIN	29-Mar-23	CE	330.00	0.15	-0.45 -75.00%	0.50 0.10	368,000	184	0.96	430,000	-152,000 -26.12%
TATAPOWER	29-Mar-23	CE	207.50	0.05	0.00 0.00%	0.05 0.05	367,875	109	0.18	965,250	-226,125 -18.98%
M&M	27-Apr-23	CE	1,300.00	2.35	-0.70 -22.95%	2.95 2.00	367,500	525	8.53	408,800	96,600 30.94%
MUTHOOTFIN	29-Mar-23	CE	980.00	1.60	-2.70 -62.79%	5.55 1.20	367,400	668	11.06	204,600	-79,200 -27.91%
BANKNIFTY	27-Apr-23	CE	42,000.00	85.40	-6.00 -6.56%	93.00 77.55	367,200	14,688	311.06	377,275	22,700 6.40%
HINDALCO	27-Apr-23	CE	440.00	2.45	-0.15 -5.77%	3.95 2.35	366,800	262	10.53	358,400	120,400 50.59%
TCS	29-Mar-23	CE	3,160.00	2.95	-5.45 -64.88%	12.10 2.40	366,275	2,093	21.10	153,825	-35,175 -18.61%
ADANIENT	29-Mar-23	CE	1,960.00	0.55	-2.75 -83.33%	2.55 0.55	366,000	1,464	4.21	38,500	-6,500 -14.44%
BANDHANBNK	27-Apr-23	CE	240.00	0.50	-0.40 -44.44%	0.80 0.50	365,400	203	2.30	615,600	48,600 8.57%
HCLTECH	29-Mar-23	CE	1,080.00	0.25	-1.00 -80.00%	1.80 0.20	365,400	522	2.56	206,500	-121,800 -37.10%
UPL	27-Apr-23	CE	730.00	14.80	5.60 60.87%	15.30 10.50	364,000	280	47.54	128,700	36,400 39.44%
AARTIIND	29-Mar-23	CE	500.00	2.25	-0.50 -18.18%	4.90 0.80	363,800	428	7.46	87,550	-60,350 -40.80%
IEX	27-Apr-23	CE	132.50	4.10	-11.10 -73.03%	6.75 4.10	363,750	97	18.37	172,500	172,500 0.00%
PETRONET	29-Mar-23	CE	225.00	1.00	-0.10 -9.09%	1.40 0.30	363,000	121	2.18	204,000	-87,000 -29.90%
ABB	29-Mar-23	CE	3,400.00	3.15	-8.30 -72.49%	16.55 2.20	362,750	1,451	21.69	95,750	-33,500 -25.92%
NIFTY	27-Apr-23	CE	19,500.00	4.25	0.75 21.43%	4.40 3.30	362,700	7,254	14.25	362,000	136,300 60.39%
TATACONSUM	29-Mar-23	CE	700.00	2.25	-3.75 -62.50%	5.75 1.90	362,700	403	12.51	237,600	-48,600 -16.98%
ABCAPITAL	27-Apr-23	CE	165.00	1.05	-0.15 -12.50%	1.25 0.85	361,800	67	3.55	340,200	86,400 34.04%
BANKNIFTY	27-Apr-23	CE	41,000.00	275.00	3.00 1.10%	288.00 241.00	361,525	14,461	952.11	292,100	30,325 11.58%
SBIN	27-Apr-23	CE	505.00	19.00	-1.95 -9.31%	21.20 17.70	361,500	241	69.15	160,500	78,000 94.55%
UPL	29-Mar-23	CE	740.00	0.20	-0.05 -20.00%	0.40 0.15	361,400	278	0.90	358,800	-83,200 -18.82%
BANKNIFTY	29-Mar-23	CE	45,500.00	0.90	-1.40 -60.87%	1.85 0.75	359,950	14,398	4.79	219,200	2,925 1.35%
DLF	29-Mar-23	CE	345.00	5.00	-1.85 -27.01%	9.05 4.40	359,700	218	21.33	143,550	-4,950 -3.33%
KOTAKBANK	29-Mar-23	CE	1,680.00	22.00	-6.85 -23.74%	33.50 12.50	359,600	899	73.25	376,000	-60,800 -13.92%
ASIANPAINT	29-Mar-23	CE	2,900.00	0.10	-1.90 -95.00%	1.60 0.05	359,000	1,795	2.05	217,000	-176,800 -44.90%
MOTHERSON	29-Mar-23	CE	71.00	0.05	0.00 0.00%	0.10 0.05	357,750	53	0.18	1,228,500	-74,250 -5.70%
WIPRO	27-Apr-23	CE	420.00	0.50	-0.10 -16.67%	0.65 0.40	357,000	238	1.64	943,500	-64,500 -6.40%
L&TFH	29-Mar-23	CE	80.00	0.60	-1.40 -70.00%	1.35 0.45	356,960	40	2.57	187,404	44,620 31.25%
HDFCBANK	27-Apr-23	CE	1,650.00	11.90	1.25 11.74%	12.60 10.20	356,950	649	40.84	473,000	88,550 23.03%
GAIL	27-Apr-23	CE	100.00	6.20	0.40 6.90%	6.40 5.90	356,850	39	21.66	237,900	155,550 188.89%
INDHOTEL	29-Mar-23	CE	330.00	0.05	0.00 0.00%	0.10 0.05	356,000	178	0.18	740,000	-288,000 -28.02%
IRCTC	27-Apr-23	CE	610.00	4.65	-4.50 -49.18%	9.75 4.35	355,250	406	21.28	107,625	66,500 161.70%
IGL	27-Apr-23	CE	450.00	12.20	4.10 50.62%	12.40 7.35	354,750	258	34.09	209,000	49,500 31.03%
SBIN	27-Apr-23	CE	535.00	6.05	-1.00 -14.18%	7.20 5.70	352,500	235	22.17	403,500	7,500 1.89%
PNB	27-Apr-23	CE	60.00	0.05	-0.05 -50.00%	0.10 0.05	352,000	22	0.18	2,496,000	304,000 13.87%
GUJGASLTD	29-Mar-23	CE	520.00	0.10	-0.25 -71.43%	0.25 0.05	351,250	281	0.42	370,000	-175,000 -32.11%
CANBK	27-Apr-23	CE	275.00	11.35	-1.30 -10.28%	13.10 10.80	351,000	130	41.00	121,500	72,900 150.00%
JSWSTEEL	27-Apr-23	CE	700.00	6.75	-0.65 -8.78%	8.35 6.30	351,000	260	23.69	251,100	48,600 24.00%
SYNGENE	27-Apr-23	CE	600.00	9.45	0.55 6.18%	12.50 9.10	351,000	351	39.17	113,000	53,000 88.33%
ICICIBANK	27-Apr-23	CE	890.00	8.30	1.45 21.17%	9.65 7.25	350,700	501	28.69	285,600	51,100 21.79%
TATAMOTORS	29-Mar-23	CE	460.00	0.05	-0.05 -50.00%	0.10 0.05	350,550	246	0.21	1,942,275	-208,050 -9.68%
CUB	27-Apr-23	CE	140.00	0.80	-0.60 -42.86%	1.50 0.75	350,000	70	3.08	405,000	235,000 138.24%
RAIN	29-Mar-23	CE	150.00	0.20	-0.40 -66.67%	0.90 0.20	350,000	100	1.33	280,000	-31,500 -10.11%
VEDL	29-Mar-23	CE	287.50	0.35	-0.15 -30.00%	0.35 0.15	350,000	175	0.77	404,000	-70,000 -14.77%
NIFTY	13-Apr-23	CE	17,200.00	110.00	-28.95 -20.83%	158.00 104.30	349,900	6,998	433.63	168,500	87,550 108.15%
ADANIPORTS	27-Apr-23	CE	580.00	45.45	-12.50 -21.57%	51.70 40.30	348,750	558	154.46	70,000	70,000 0.00%
HDFCBANK	27-Apr-23	CE	1,570.00	45.60	4.90 12.04%	47.50 40.15	348,700	634	154.82	72,050	-550 -0.76%
COALINDIA	29-Mar-23	CE	235.00	0.05	-0.05 -50.00%	0.10 0.05	348,600	83	0.17	1,041,600	-113,400 -9.82%
GNFC	27-Apr-23	CE	550.00	4.35	-1.55 -26.27%	6.05 3.90	348,400	268	17.28	201,500	87,100 76.14%
HAL	29-Mar-23	CE	2,900.00	0.30	-0.10 -25.00%	0.80 0.10	348,300	1,161	1.64	367,500	-105,600 -22.32%
IBULHSGFIN	27-Apr-23	CE	120.00	0.40	-1.75 -81.40%	0.80 0.30	348,000	87	1.88	236,000	176,000 293.33%
ICICIBANK	29-Mar-23	CE	900.00	0.05	0.00 0.00%	0.10 0.05	347,900	497	0.21	1,842,400	-214,200 -10.42%
ESCORTS	29-Mar-23	CE	1,900.00	6.95	2.90 71.60%	10.00 1.65	347,325	1,263	15.07	58,025	-44,275 -43.28%
DRREDDY	29-Mar-23	CE	4,550.00	8.05	-2.95 -26.82%	24.50 5.50	346,000	2,768	53.53	35,750	-8,625 -19.44%
INDHOTEL	29-Mar-23	CE	325.00	0.20	0.05 33.33%	0.30 0.05	346,000	173	0.35	518,000	-148,000 -22.22%
MPHASIS	27-Apr-23	CE	1,800.00	21.55	-22.85 -51.46%	40.10 21.10	345,400	1,256	101.69	164,725	79,200 92.60%
HCLTECH	27-Apr-23	CE	1,060.00	26.20	-7.15 -21.44%	38.20 26.15	345,100	493	112.81	102,200	26,600 35.19%
CROMPTON	29-Mar-23	CE	295.00	1.40	-2.20 -61.11%	3.30 0.35	345,000	230	4.11	148,500	-34,500 -18.85%
LTIM	29-Mar-23	CE	4,800.00	1.65	-3.85 -70.00%	6.50 1.60	344,850	2,299	12.66	235,800	78,750 50.14%
TECHM	27-Apr-23	CE	1,150.00	10.05	-8.75 -46.54%	19.25 9.50	343,800	573	41.63	139,200	63,600 84.13%
MGL	29-Mar-23	CE	990.00	4.90	3.40 226.67%	4.95 0.70	343,200	429	6.42	74,400	-80,800 -52.06%
CANBK	27-Apr-23	CE	285.00	6.80	-1.20 -15.00%	8.85 6.65	342,900	127	25.31	383,400	83,700 27.93%
MGL	29-Mar-23	CE	940.00	41.35	17.55 73.74%	41.35 25.50	342,400	428	95.84	13,600	-4,800 -26.09%
MANAPPURAM	27-Apr-23	CE	135.00	0.70	0.20 40.00%	0.80 0.50	342,000	57	2.36	396,000	180,000 83.33%
SBIN	27-Apr-23	CE	545.00	4.10	-0.60 -12.77%	4.80 3.80	342,000	228	14.26	342,000	69,000 25.27%
SHRIRAMFIN	29-Mar-23	CE	1,220.00	15.00	6.50 76.47%	16.00 5.20	342,000	570	30.30	38,400	-12,600 -24.71%
ICICIPRULI	29-Mar-23	CE	430.00	0.25	-0.80 -76.19%	1.20 0.20	340,500	227	1.46	180,000	-112,500 -38.46%
IRCTC	29-Mar-23	CE	620.00	0.10	-0.20 -66.67%	0.25 0.05	340,375	389	0.31	459,375	-182,875 -28.47%
BANKBARODA	27-Apr-23	CE	167.50	3.55	-0.15 -4.05%	4.00 3.15	339,300	58	11.77	245,700	23,400 10.53%
ACC	29-Mar-23	CE	1,640.00	2.60	-48.40 -94.90%	20.00 2.30	339,000	1,356	22.37	56,750	53,750 1,791.67%
LT	29-Mar-23	CE	2,240.00	0.05	-1.40 -96.55%	1.30 0.05	338,700	1,129	1.15	350,400	-108,300 -23.61%
BPCL	29-Mar-23	CE	330.00	10.15	-5.15 -33.66%	11.50 7.05	338,400	188	29.88	360,000	-181,800 -33.55%
CIPLA	29-Mar-23	CE	920.00	0.10	-0.25 -71.43%	0.45 0.05	338,000	520	0.51	587,600	-72,150 -10.94%
GMRINFRA	29-Mar-23	CE	40.00	0.05	0.00 0.00%	0.05 0.05	337,500	15	0.17	11,880,000	-292,500 -2.40%
TATAPOWER	29-Mar-23	CE	215.00	0.05	0.00 0.00%	0.05 0.05	337,500	100	0.17	3,435,750	-104,625 -2.96%
AUROPHARMA	27-Apr-23	CE	530.00	11.20	-0.50 -4.27%	12.10 8.35	336,000	336	33.36	169,000	6,000 3.68%
DELTACORP	27-Apr-23	CE	185.00	5.45	-2.05 -27.33%	7.65 5.00	336,000	120	20.29	103,600	89,600 640.00%
BALRAMCHIN	29-Mar-23	CE	380.00	0.10	-0.35 -77.78%	0.35 0.10	336,000	210	0.57	435,200	-99,200 -18.56%
ADANIPORTS	27-Apr-23	CE	720.00	4.70	-1.85 -28.24%	7.00 4.00	335,625	537	17.02	159,375	33,750 26.87%
HDFCBANK	29-Mar-23	CE	1,650.00	0.10	-0.15 -60.00%	0.30 0.05	335,500	610	0.40	835,450	-195,800 -18.99%
TATAMOTORS	27-Apr-23	CE	460.00	1.45	-0.60 -29.27%	1.90 1.30	334,875	235	5.16	481,650	111,150 30.00%
CROMPTON	29-Mar-23	CE	300.00	0.35	-1.45 -80.56%	1.75 0.10	334,500	223	1.47	292,500	-97,500 -25.00%
RELIANCE	27-Apr-23	CE	2,360.00	22.10	-0.70 -3.07%	26.25 21.00	334,250	1,337	76.51	303,750

Invest in bonds online