YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Nov 27, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
FEDERALBNK 31-Dec-20 62.85 2.65
4.40%
63.95
59.85
62.48 71,102,500
8,365
13.78% 44,424.84 112,387,000 13,438,500 13.58%
SAIL 31-Dec-20 48.55 1.65
3.52%
50.00
47.25
48.76 74,575,000
3,925
744.09% 36,362.77 55,898,000 13,433,000 31.63%
NTPC 31-Dec-20 93.40 -1.25
-1.32%
97.25
92.10
95.16 74,681,400
13,102
122.67% 71,066.82 55,917,000 12,255,000 28.07%
IDEA 31-Dec-20 9.90 -0.10
-1.00%
10.25
9.75
9.94 126,980,000
1,814
-60.17% 12,621.81 499,520,000 11,900,000 2.44%
BHEL 31-Dec-20 33.10 1.45
4.58%
33.70
31.85
33.03 92,652,000
4,412
17.84% 30,602.96 79,863,000 10,941,000 15.87%
KOTAKBANK 31-Dec-20 1,864.90 -21.35
-1.13%
1,897.20
1,840.65
1,882.65 31,002,800
77,507
184.04% 583,674.21 25,454,800 10,853,200 74.33%
TATAMOTORS 31-Dec-20 180.00 4.40
2.51%
185.10
175.30
182.13 106,333,500
18,655
2,364.33% 193,665.20 68,462,700 10,687,500 18.50%
NATIONALUM 31-Dec-20 38.65 1.10
2.93%
40.00
37.45
38.62 84,949,000
4,997
895.42% 32,807.30 34,272,000 9,656,000 39.23%
LICHSGFIN 31-Dec-20 333.00 5.95
1.82%
343.10
322.20
332.45 39,546,000
19,773
484.31% 131,470.68 18,398,000 6,826,000 58.99%
VEDL 31-Dec-20 121.10 1.50
1.25%
123.70
118.20
121.13 40,033,400
6,457
-33.34% 48,492.46 115,475,000 6,714,600 6.17%
GAIL 31-Dec-20 103.20 0.05
0.05%
107.25
102.20
104.34 30,213,300
4,953
94.39% 31,524.56 23,277,600 4,623,800 24.79%
ONGC 31-Dec-20 78.95 -1.50
-1.86%
81.25
78.50
79.70 33,048,400
4,292
4.40% 26,339.57 42,881,300 4,235,000 10.96%
CANBK 31-Dec-20 104.50 4.15
4.14%
106.35
100.70
103.98 41,810,000
8,362
1,596.15% 43,474.04 17,895,000 3,665,000 25.76%
MOTHERSUMI 31-Dec-20 145.90 1.70
1.18%
150.55
143.25
147.76 32,774,000
4,682
73.41% 48,426.86 19,859,000 3,150,000 18.85%
PNB 31-Dec-20 33.50 1.25
3.88%
34.40
32.15
33.33 75,362,000
5,383
40.18% 25,118.15 66,262,000 3,094,000 4.90%
ZEEL 31-Dec-20 192.30 1.70
0.89%
202.20
191.15
197.42 39,888,000
13,296
183.56% 78,746.89 33,522,000 2,511,000 8.10%
PETRONET 31-Dec-20 249.00 -8.55
-3.32%
260.80
246.20
255.16 8,592,000
2,864
43.63% 21,923.35 12,189,000 2,433,000 24.94%
IOC 31-Dec-20 85.00 -1.00
-1.16%
86.70
84.55
85.51 26,881,200
4,716
-11.54% 22,986.11 49,584,300 2,365,500 5.01%
NMDC 31-Dec-20 96.90 0.00
0.00%
99.40
96.15
97.69 25,500,200
3,806
2.06% 24,911.15 32,595,500 2,090,400 6.85%
PFC 31-Dec-20 108.45 -0.90
-0.82%
110.50
108.20
109.39 17,477,800
2,819
-33.65% 19,118.97 32,500,400 2,052,200 6.74%
BPCL 31-Dec-20 374.20 -5.95
-1.57%
385.55
373.35
379.02 11,892,600
6,607
-13.88% 45,075.33 20,829,600 1,760,400 9.23%
NATIONALUM 28-Jan-21 38.85 1.35
3.60%
40.00
38.00
38.93 3,400,000
200
4,900.00% 1,323.62 2,567,000 1,666,000 184.91%
IGL 31-Dec-20 493.00 44.55
9.93%
513.25
471.00
499.30 22,706,750
16,514
383.29% 113,374.80 5,546,750 1,618,375 41.20%
COALINDIA 31-Dec-20 126.00 0.15
0.12%
128.25
125.45
126.62 22,866,000
6,180
18.37% 28,952.93 30,717,400 1,613,200 5.54%
HINDPETRO 31-Dec-20 211.25 -2.75
-1.29%
217.05
208.10
213.63 15,071,400
5,582
38.82% 32,197.03 28,212,300 1,547,100 5.80%
RECLTD 31-Dec-20 119.55 -2.95
-2.41%
124.30
119.10
122.45 17,826,000
2,971
-22.59% 21,827.94 23,730,000 1,542,000 6.95%
POWERGRID 31-Dec-20 191.20 -3.20
-1.65%
195.70
188.80
192.96 15,300,000
3,825
29.93% 29,522.88 13,788,000 1,484,000 12.06%
SRTRANSFIN 31-Dec-20 1,035.10 -17.85
-1.70%
1,071.70
1,027.10
1,055.06 6,641,986
9,958
42.64% 70,076.94 4,596,964 1,482,741 47.61%
BAJFINANCE 31-Dec-20 4,812.35 -12.65
-0.26%
4,913.95
4,775.25
4,859.12 9,460,750
37,843
34.57% 459,709.20 6,343,250 1,430,500 29.12%
IDFCFIRSTB 28-Jan-21 36.40 1.05
2.97%
37.00
35.50
36.25 2,622,000
138
126.23% 950.48 5,491,000 1,425,000 35.05%
BIOCON 31-Dec-20 426.50 -1.85
-0.43%
434.80
423.20
430.41 9,243,700
4,019
36.75% 39,785.81 11,424,100 1,423,700 14.24%
APOLLOTYRE 31-Dec-20 184.60 8.45
4.80%
186.35
176.15
183.81 21,640,000
4,328
119.03% 39,776.48 9,330,000 1,255,000 15.54%
CADILAHC 31-Dec-20 450.55 25.20
5.92%
461.45
432.00
448.51 27,440,600
12,473
433.03% 123,073.84 7,150,000 1,210,000 20.37%
IBULHSGFIN 31-Dec-20 187.00 -0.05
-0.03%
193.50
181.25
187.16 17,189,500
5,545
2,818.42% 32,171.87 17,341,400 1,140,800 7.04%
ADANIENT 31-Dec-20 402.00 -0.65
-0.16%
410.30
399.05
403.96 5,190,000
2,595
-50.32% 20,965.52 17,484,000 1,070,000 6.52%
VEDL 28-Jan-21 121.00 0.95
0.79%
124.05
118.85
121.47 1,965,400
317
226.80% 2,387.37 1,680,200 899,000 115.08%
MFSL 31-Dec-20 648.00 6.90
1.08%
669.90
635.85
652.28 5,610,800
4,316
193.81% 36,598.13 4,738,500 895,700 23.31%
CHOLAFIN 31-Dec-20 381.20 19.95
5.52%
385.90
359.25
377.28 14,607,500
5,843
110.26% 55,111.18 5,195,000 762,500 17.20%
BALKRISIND 31-Dec-20 1,648.00 32.20
1.99%
1,687.90
1,622.80
1,658.08 4,948,800
12,372
243.19% 82,055.06 2,043,200 736,400 56.35%
ASIANPAINT 31-Dec-20 2,198.00 31.90
1.47%
2,239.00
2,173.60
2,209.49 5,969,400
19,898
101.38% 131,893.30 4,272,900 722,400 20.35%
MARICO 31-Dec-20 368.95 -7.05
-1.88%
380.30
364.10
372.45 3,974,000
1,987
43.78% 14,801.16 10,138,000 706,000 7.49%
ACC 31-Dec-20 1,686.00 -13.25
-0.78%
1,720.00
1,678.00
1,700.86 4,574,500
9,149
169.56% 77,805.84 2,088,500 666,000 46.82%
TECHM 31-Dec-20 869.00 6.70
0.78%
883.80
860.10
874.93 12,235,200
10,196
82.82% 107,049.44 10,911,600 661,200 6.45%
TVSMOTOR 31-Dec-20 500.40 23.15
4.85%
507.75
477.05
496.79 10,556,000
7,540
353.13% 52,441.15 5,691,000 649,600 12.89%
SUNTV 31-Dec-20 441.00 18.00
4.26%
451.20
422.05
439.15 9,937,500
6,625
263.61% 43,640.53 6,220,500 613,500 10.94%
LT 31-Dec-20 1,112.35 -13.55
-1.20%
1,145.00
1,099.00
1,130.59 8,640,500
15,710
-3.02% 97,688.63 14,771,350 583,000 4.11%
DLF 31-Dec-20 186.50 1.10
0.59%
191.00
185.15
188.58 24,413,400
7,398
61.63% 46,038.79 28,221,600 580,800 2.10%
NIFTY 31-Dec-20 12,997.00 -25.55
-0.20%
13,094.00
12,966.00
13,030.26 11,974,125
159,655
16.62% 1,560,259.62 11,975,625 580,800 5.10%
NTPC 28-Jan-21 93.85 -0.80
-0.85%
97.25
92.50
95.25 1,664,400
292
421.43% 1,585.34 1,624,500 558,600 52.41%
MUTHOOTFIN 31-Dec-20 1,140.00 2.95
0.26%
1,159.50
1,131.55
1,147.42 10,176,750
13,569
121.03% 116,770.06 5,697,000 533,250 10.33%
HDFCLIFE 31-Dec-20 650.85 -11.55
-1.74%
666.90
645.30
651.66 13,033,900
11,849
36.76% 84,936.71 13,563,000 521,400 4.00%
COLPAL 31-Dec-20 1,496.10 -31.65
-2.07%
1,545.00
1,482.00
1,520.46 2,260,300
3,229
86.86% 34,366.96 2,332,400 515,200 28.35%
L&TFH 28-Jan-21 84.00 5.60
7.14%
86.30
78.10
81.07 1,618,500
195
473.53% 1,312.12 921,300 514,600 126.53%
BRITANNIA 31-Dec-20 3,541.00 -25.10
-0.70%
3,655.25
3,527.90
3,621.39 2,708,800
13,544
187.38% 98,096.21 1,841,400 504,800 37.77%
TITAN 31-Dec-20 1,336.15 1.50
0.11%
1,369.90
1,320.95
1,353.26 4,781,250
6,375
19.34% 64,702.74 6,215,250 491,250 8.58%
LUPIN 31-Dec-20 898.00 -6.90
-0.76%
919.00
895.25
908.77 7,180,800
8,448
22.74% 65,256.96 9,225,900 481,950 5.51%
APOLLOHOSP 31-Dec-20 2,321.95 10.25
0.44%
2,375.00
2,297.50
2,345.06 5,445,000
10,890
155.51% 127,688.52 1,888,000 478,500 33.95%
DIVISLAB 31-Dec-20 3,616.00 54.85
1.54%
3,645.35
3,521.10
3,602.10 3,470,200
17,351
94.52% 125,000.07 2,706,400 476,400 21.36%
EXIDEIND 31-Dec-20 183.70 9.90
5.70%
187.25
174.25
182.22 19,281,600
5,356
285.32% 35,134.93 12,873,600 475,200 3.83%
CONCOR 31-Dec-20 403.80 -6.20
-1.51%
416.40
400.75
410.95 3,744,948
2,396
4.72% 15,389.86 5,800,293 453,270 8.48%
UPL 31-Dec-20 420.00 -2.85
-0.67%
427.80
419.00
423.21 6,792,500
5,225
-25.79% 28,746.54 23,935,600 448,500 1.91%
KOTAKBANK 28-Jan-21 1,863.35 -19.25
-1.02%
1,896.30
1,840.70
1,881.01 789,200
1,973
86.48% 14,844.93 672,800 438,800 187.52%
PNB 28-Jan-21 33.70 1.30
4.01%
34.45
32.40
33.45 1,504,000
94
261.54% 503.09 2,064,000 400,000 24.04%
ASHOKLEY 31-Dec-20 92.40 2.90
3.24%
93.40
89.60
92.30 41,148,000
4,572
31.99% 37,979.60 32,148,000 387,000 1.22%
POWERGRID 28-Jan-21 191.45 -2.80
-1.44%
195.15
191.40
193.03 672,000
168
3,260.00% 1,297.16 488,000 376,000 335.71%
CUMMINSIND 31-Dec-20 564.10 28.95
5.41%
585.00
536.50
567.30 4,770,000
3,975
255.23% 27,060.21 1,479,600 375,600 34.02%
MCDOWELL-N 31-Dec-20 550.05 -9.75
-1.74%
563.75
549.00
555.43 3,900,000
3,120
-20.81% 21,661.77 11,111,250 358,750 3.34%
DABUR 31-Dec-20 500.75 -4.85
-0.96%
507.95
500.10
504.23 6,240,000
4,992
-33.06% 31,463.95 15,281,250 351,250 2.35%
ADANIPORTS 31-Dec-20 413.00 1.00
0.24%
417.35
409.00
413.20 15,790,000
6,316
-28.92% 65,244.28 53,655,000 332,500 0.62%
TATAMOTORS 28-Jan-21 180.35 4.85
2.76%
185.35
178.65
182.99 1,157,100
203
10,050.00% 2,117.38 666,900 313,500 88.71%
IOC 28-Jan-21 85.20 -1.05
-1.22%
86.70
85.00
85.74 663,000
102
-0.97% 568.46 2,158,000 299,000 16.08%
HEROMOTOCO 31-Dec-20 3,083.00 53.20
1.76%
3,123.00
3,038.60
3,091.08 2,873,100
9,577
99.77% 88,809.82 3,367,200 270,300 8.73%
TATACONSUM 31-Dec-20 537.95 15.05
2.88%
544.15
522.60
537.15 13,964,400
10,344
84.45% 75,009.77 13,778,100 259,200 1.92%
FEDERALBNK 28-Jan-21 63.10 2.80
4.64%
64.20
60.10
62.66 1,110,000
111
236.36% 695.53 910,000 250,000 37.88%
WIPRO 31-Dec-20 351.00 -3.00
-0.85%
356.25
350.10
352.19 12,940,800
4,044
-11.06% 45,576.20 24,256,000 246,400 1.03%
INDUSINDBK 31-Dec-20 865.45 10.10
1.18%
866.25
850.80
859.82 8,360,800
10,451
-37.99% 71,887.83 16,565,600 240,000 1.47%
GAIL 28-Jan-21 102.50 -0.75
-0.73%
106.80
102.50
104.59 475,800
78
271.43% 497.64 567,300 237,900 72.22%
BANKBARODA 28-Jan-21 51.80 0.10
0.19%
52.85
51.00
51.83 783,900
67
45.65% 406.30 1,170,000 234,000 25.00%
ONGC 28-Jan-21 78.75 -1.75
-2.17%
81.25
78.75
79.81 523,600
68
21.43% 417.89 1,147,300 231,000 25.21%
ESCORTS 31-Dec-20 1,410.00 14.85
1.06%
1,431.75
1,390.05
1,410.50 2,821,500
5,130
38.39% 39,797.26 2,549,800 221,100 9.49%
BHEL 28-Jan-21 33.40 1.60
5.03%
33.75
32.10
33.16 2,289,000
109
113.73% 759.03 2,268,000 210,000 10.20%
PEL 31-Dec-20 1,391.95 -40.45
-2.82%
1,447.80
1,385.55
1,417.77 1,433,300
2,606
7.20% 20,320.90 3,053,600 201,850 7.08%
TCS 31-Dec-20 2,696.10 -36.65
-1.34%
2,730.00
2,688.00
2,702.34 4,504,500
15,015
34.46% 121,726.91 5,958,000 200,700 3.49%
BHARATFORG 31-Dec-20 508.00 -7.80
-1.51%
528.10
504.20
518.72 5,883,000
3,922
3.70% 30,516.30 5,473,500 199,500 3.78%
ICICIBANK 28-Jan-21 478.75 -1.05
-0.22%
483.70
475.75
479.85 951,500
692
32.57% 4,565.77 662,750 192,500 40.94%
TATAPOWER 28-Jan-21 64.90 1.80
2.85%
65.50
63.00
64.21 1,255,500
93
220.69% 806.16 985,500 189,000 23.73%
AMARAJABAT 31-Dec-20 917.75 28.50
3.20%
952.00
884.35
926.97 3,996,000
3,996
128.87% 37,041.72 1,196,000 176,000 17.25%
COALINDIA 28-Jan-21 126.50 0.30
0.24%
128.40
126.00
126.95 789,600
188
132.10% 1,002.40 882,000 163,800 22.81%
AMBUJACEM 31-Dec-20 262.15 0.50
0.19%
263.65
258.65
261.28 9,906,000
3,302
46.69% 25,882.40 14,520,000 162,000 1.13%
HAVELLS 31-Dec-20 805.65 -2.45
-0.30%
821.00
801.65
809.89 4,231,000
4,231
40.99% 34,266.45 4,002,000 142,000 3.68%
IDEA 28-Jan-21 9.95 -0.20
-1.97%
10.10
9.90
10.02 1,190,000
17
88.89% 119.24 3,710,000 140,000 3.92%
NAUKRI 31-Dec-20 4,230.30 43.95
1.05%
4,374.95
4,141.10
4,287.07 769,000
3,076
61.13% 32,967.57 817,250 134,250 19.66%
SAIL 28-Jan-21 48.75 4.75
10.80%
50.00
47.75
49.24 1,121,000
59
5,800.00% 551.98 684,000 133,000 24.14%
CIPLA 31-Dec-20 743.50 0.50
0.07%
753.50
740.15
748.13 12,298,000
9,460
3.17% 92,005.03 16,976,700 127,400 0.76%
PIDILITIND 31-Dec-20 1,522.10 -21.85
-1.42%
1,558.75
1,510.05
1,544.52 1,837,500
3,675
23.78% 28,380.56 3,175,500 118,500 3.88%
GMRINFRA 28-Jan-21 26.45 0.70
2.72%
27.00
26.30
26.63 495,000
22
46.67% 131.82 472,500 112,500 31.25%
MGL 31-Dec-20 1,058.00 122.95
13.15%
1,070.00
981.85
1,039.34 8,419,800
14,033
781.47% 87,510.35 1,376,400 106,800 8.41%
UPL 28-Jan-21 420.35 -4.25
-1.00%
428.65
420.35
425.09 167,700
129
43.33% 712.88 338,000 105,300 45.25%
APOLLOTYRE 28-Jan-21 185.35 9.65
5.49%
186.50
177.35
183.56 340,000
68
325.00% 624.10 235,000 105,000 80.77%
NESTLEIND 31-Dec-20 17,075.00 -662.80
-3.74%
18,032.00
17,030.00
17,799.18 478,900
9,578
155.07% 85,240.27 326,700 101,850 45.30%
ICICIPRULI 31-Dec-20 445.00 -11.35
-2.49%
460.25
443.15
450.91 3,502,500
2,335
21.74% 15,793.12 6,907,500 100,500 1.48%
SBIN 28-Jan-21 246.15 -1.35
-0.55%
248.00
243.75
245.76 1,233,000
411
3.01% 3,030.22 1,443,000 99,000 7.37%
EICHERMOT 31-Dec-20 2,543.85 -19.90
-0.78%
2,631.30
2,535.05
2,582.45 2,298,100
6,566
18.91% 59,347.28 2,213,050 95,550 4.51%
HINDPETRO 28-Jan-21 211.20 -3.35
-1.56%
217.30
209.00
212.22 164,700
61
27.08% 349.53 286,200 86,400 43.24%
ITC 28-Jan-21 195.15 -1.05
-0.54%
197.15
195.05
195.97 716,800
224
-28.89% 1,404.71 1,776,000 86,400 5.11%
HDFCBANK 28-Jan-21 1,439.10 15.35
1.08%
1,451.25
1,414.00
1,439.60 389,400
708
81.54% 5,605.80 296,450 83,600 39.28%
RELIANCE 28-Jan-21 1,957.05 -11.95
-0.61%
1,975.20
1,943.60
1,957.49 413,750
1,655
17.54% 8,099.11 797,000 82,250 11.51%
ASHOKLEY 28-Jan-21 92.45 2.65
2.95%
93.55
90.50
92.53 882,000
98
108.51% 816.11 891,000 81,000 10.00%
UBL 31-Dec-20 1,040.40 -12.00
-1.14%
1,059.70
1,032.85
1,043.23 870,100
1,243
-51.41% 9,077.14 1,304,800 77,700 6.33%
CANBK 28-Jan-21 104.05 7.05
7.27%
106.50
102.00
103.99 324,000
60
5,900.00% 336.93 302,400 75,600 33.33%
PFC 28-Jan-21 109.00 -0.50
-0.46%
109.90
108.70
109.27 130,200
21
0.00% 142.27 235,600 74,400 46.15%
INDIGO 31-Dec-20 1,524.45 -26.00
-1.68%
1,560.70
1,513.00
1,532.23 2,605,500
5,211
-32.87% 39,922.25 3,108,000 74,000 2.44%
GODREJPROP 28-Jan-21 1,168.10 65.30
5.92%
1,181.20
1,120.85
1,161.65 128,700
198
108.42% 1,495.04 176,150 70,200 66.26%
LICHSGFIN 28-Jan-21 331.55 4.65
1.42%
342.00
322.65
332.55 216,000
108
671.43% 718.31 220,000 70,000 46.67%
ZEEL 28-Jan-21 193.60 2.30
1.20%
202.30
192.50
197.68 411,000
137
120.97% 812.46 363,000 69,000 23.47%
WIPRO 28-Jan-21 349.85 -3.85
-1.09%
355.55
349.55
351.78 457,600
143
81.01% 1,609.75 467,200 67,200 16.80%
BHARTIARTL 28-Jan-21 468.70 -3.85
-0.81%
476.60
466.65
470.65 429,432
232
-44.89% 2,021.12 1,216,107 66,636 5.80%
MOTHERSUMI 28-Jan-21 144.00 -0.85
-0.59%
150.90
144.00
148.51 350,000
50
284.62% 519.79 280,000 63,000 29.03%
APOLLOHOSP 28-Jan-21 2,316.00 11.80
0.51%
2,370.75
2,307.35
2,343.32 118,500
237
492.50% 2,776.83 79,000 58,500 285.37%
TATASTEEL 28-Jan-21 578.35 4.95
0.86%
585.00
567.90
578.31 528,700
311
61.14% 3,057.52 285,600 57,800 25.37%
ICICIGI 31-Dec-20 1,467.95 5.60
0.38%
1,482.75
1,428.40
1,445.92 631,550
1,486
-27.05% 9,131.71 694,875 54,400 8.49%
PVR 31-Dec-20 1,300.95 -7.00
-0.54%
1,334.35
1,296.35
1,309.73 758,241
1,863
-22.15% 9,930.91 1,222,221 51,282 4.38%
AXISBANK 28-Jan-21 610.10 -8.35
-1.35%
618.85
604.45
611.26 298,800
249
11.66% 1,826.44 308,400 50,400 19.53%
M&MFIN 28-Jan-21 173.10 4.40
2.61%
174.50
167.70
171.01 256,000
64
156.00% 437.79 252,000 48,000 23.53%
IBULHSGFIN 28-Jan-21 188.25 1.05
0.56%
193.00
183.25
186.80 133,300
43
- 249.00 173,600 46,500 36.59%
CADILAHC 28-Jan-21 453.00 26.50
6.21%
462.00
439.20
450.18 246,400
112
314.81% 1,109.24 134,200 46,200 52.50%
BEL 28-Jan-21 111.55 1.90
1.73%
113.75
110.75
112.18 418,000
55
292.86% 468.91 319,200 45,600 16.67%
NIFTY 28-Jan-21 13,013.55 -28.05
-0.22%
13,109.30
12,990.00
13,054.85 307,200
4,096
-39.22% 40,104.50 698,850 45,450 6.96%
INFY 28-Jan-21 1,121.35 0.40
0.04%
1,128.00
1,103.70
1,117.90 190,800
318
-34.16% 2,132.95 343,200 45,000 15.09%
HINDALCO 28-Jan-21 225.55 -6.15
-2.65%
232.20
223.95
228.27 520,300
121
55.13% 1,187.69 378,400 43,000 12.82%
HDFCLIFE 28-Jan-21 654.00 -10.90
-1.64%
662.35
648.00
652.21 97,900
89
58.93% 638.51 122,100 42,900 54.17%
MANAPPURAM 28-Jan-21 180.10 6.70
3.86%
181.10
173.50
177.84 174,000
29
38.10% 309.44 150,000 42,000 38.89%
DRREDDY 31-Dec-20 4,853.00 -65.35
-1.33%
4,961.00
4,842.90
4,897.30 1,749,375
13,995
-31.06% 85,672.14 3,609,000 40,000 1.12%
HCLTECH 28-Jan-21 830.85 -15.70
-1.85%
852.00
822.90
835.98 131,600
188
80.77% 1,100.15 157,500 39,200 33.14%
BPCL 28-Jan-21 374.85 -6.35
-1.67%
386.15
374.55
380.36 138,600
77
-9.41% 527.18 342,000 32,400 10.47%
BANKNIFTY 31-Dec-20 29,631.25 41.70
0.14%
29,780.00
29,381.85
29,606.18 6,699,000
267,960
98.50% 1,983,318.00 1,429,725 30,650 2.19%
JINDALSTEL 28-Jan-21 246.00 -6.05
-2.40%
252.90
246.00
249.90 80,000
16
23.08% 199.92 100,000 30,000 42.86%
MRF 31-Dec-20 76,220.00 405.30
0.53%
77,499.00
75,166.20
76,461.12 93,850
9,385
129.80% 71,758.76 60,670 28,030 85.88%
TORNTPOWER 28-Jan-21 319.80 11.25
3.65%
319.80
308.10
311.87 84,000
28
180.00% 261.97 114,000 27,000 31.03%
HDFC 28-Jan-21 2,253.20 -3.20
-0.14%
2,284.85
2,225.00
2,250.10 78,900
263
67.52% 1,775.33 82,800 25,800 45.26%
BAJFINANCE 28-Jan-21 4,808.00 -9.10
-0.19%
4,904.55
4,765.00
4,849.90 170,000
680
94.29% 8,244.83 95,250 24,000 33.68%
IGL 28-Jan-21 491.70 42.80
9.53%
511.75
471.00
499.71 312,125
227
1,521.43% 1,559.72 55,000 22,000 66.67%
HINDUNILVR 28-Jan-21 2,155.00 -18.45
-0.85%
2,185.00
2,145.75
2,168.79 98,400
328
331.58% 2,134.09 63,000 21,900 53.28%
CUMMINSIND 28-Jan-21 567.50 34.10
6.39%
582.00
537.00
568.45 40,800
34
277.78% 231.93 28,800 21,600 300.00%
TCS 28-Jan-21 2,695.50 -42.05
-1.54%
2,727.00
2,679.75
2,707.66 87,300
291
18.29% 2,363.79 104,700 20,400 24.20%
RBLBANK 28-Jan-21 223.10 0.50
0.22%
227.50
222.95
225.35 249,400
86
-13.13% 562.02 292,900 20,300 7.45%
NMDC 28-Jan-21 96.95 -0.10
-0.10%
99.25
96.45
97.93 455,600
68
30.77% 446.17 522,600 20,100 4.00%
MCDOWELL-N 28-Jan-21 551.90 -9.85
-1.75%
565.65
551.90
558.63 36,250
29
7.41% 202.50 61,250 20,000 48.48%
JSWSTEEL 28-Jan-21 353.85 -7.55
-2.09%
363.30
351.85
356.94 334,800
124
-40.95% 1,195.04 369,900 18,900 5.38%
DABUR 28-Jan-21 503.70 -3.45
-0.68%
509.75
502.10
506.03 131,250
105
-9.48% 664.16 206,250 18,750 10.00%
LUPIN 28-Jan-21 900.95 -6.10
-0.67%
922.05
899.20
911.22 142,800
168
86.67% 1,301.22 130,050 17,850 15.91%
HEROMOTOCO 28-Jan-21 3,090.00 54.75
1.80%
3,124.50
3,049.00
3,100.12 39,900
133
259.46% 1,236.95 39,000 17,100 78.08%
INFRATEL 28-Jan-21 212.80 1.60
0.76%
213.80
208.20
211.11 81,200
29
45.00% 171.42 190,400 16,800 9.68%
BIOCON 28-Jan-21 426.65 -2.75
-0.64%
435.50
425.05
430.66 87,400
38
100.00% 376.40 96,600 16,100 20.00%
AUROPHARMA 28-Jan-21 875.00 -1.25
-0.14%
901.00
874.25
886.52 98,800
152
123.53% 875.88 80,600 15,600 24.00%
TECHM 28-Jan-21 873.10 7.85
0.91%
886.00
863.70
875.51 78,000
65
103.13% 682.90 72,000 15,600 27.66%
BHARATFORG 28-Jan-21 510.00 -6.00
-1.16%
529.00
510.00
520.82 58,500
39
200.00% 304.68 39,000 15,000 62.50%
CHOLAFIN 28-Jan-21 378.85 18.95
5.27%
383.35
362.70
375.30 167,500
67
97.06% 628.63 72,500 15,000 26.09%
AMBUJACEM 28-Jan-21 263.55 0.60
0.23%
263.70
259.90
262.15 39,000
13
62.50% 102.24 63,000 15,000 31.25%
MUTHOOTFIN 28-Jan-21 1,142.55 1.85
0.16%
1,160.35
1,135.00
1,148.80 78,750
105
114.29% 904.68 83,250 15,000 21.98%
TITAN 28-Jan-21 1,329.80 -6.70
-0.50%
1,371.10
1,329.80
1,356.96 63,000
84
82.61% 854.88 60,750 15,000 32.79%
AMARAJABAT 28-Jan-21 916.70 42.70
4.89%
950.50
889.15
925.60 57,000
57
1,800.00% 527.59 22,000 13,000 144.44%
SRTRANSFIN 28-Jan-21 1,021.30 -32.35
-3.07%
1,064.70
1,021.30
1,047.88 59,200
74
124.24% 620.34 30,400 12,800 72.73%
ADANIENT 28-Jan-21 401.25 -2.20
-0.55%
408.00
401.20
404.36 32,000
16
-23.81% 129.40 64,000 12,000 23.08%
BAJAJ-AUTO 31-Dec-20 3,185.30 39.75
1.26%
3,271.00
3,148.55
3,218.71 2,302,750
9,211
105.19% 74,118.84 2,086,500 12,000 0.58%
PETRONET 28-Jan-21 247.65 -10.30
-3.99%
261.00
247.65
254.80 48,000
16
77.78% 122.30 93,000 12,000 14.81%
RECLTD 28-Jan-21 120.00 -2.65
-2.16%
124.80
120.00
122.98 444,000
74
252.38% 546.03 222,000 12,000 5.71%
ASIANPAINT 28-Jan-21 2,200.00 30.50
1.41%
2,243.70
2,179.40
2,215.96 76,800
256
49.71% 1,701.86 40,200 11,100 38.14%
GRASIM 28-Jan-21 882.00 2.00
0.23%
882.90
878.95
880.87 18,050
19
46.15% 159.00 18,050 10,450 137.50%
SHREECEM 31-Dec-20 24,027.50 -464.85
-1.90%
24,523.15
23,652.20
24,320.10 105,750
2,115
1.88% 25,718.51 143,450 10,200 7.65%
ADANIPORTS 28-Jan-21 413.20 -1.80
-0.43%
417.50
412.50
414.57 62,500
25
-7.41% 259.11 122,500 10,000 8.89%
DLF 28-Jan-21 187.50 1.50
0.81%
191.30
187.50
189.23 46,200
14
-70.21% 87.42 221,100 9,900 4.69%
SUNPHARMA 28-Jan-21 515.65 0.10
0.02%
525.20
514.55
520.42 154,000
110
-3.51% 801.45 211,400 9,800 4.86%
TVSMOTOR 28-Jan-21 499.45 20.60
4.30%
506.25
478.65
496.29 77,000
55
5,400.00% 382.14 29,400 9,800 50.00%
LT 28-Jan-21 1,118.00 -11.65
-1.03%
1,148.00
1,104.30
1,135.98 139,150
242
-5.84% 1,580.72 141,450 9,775 7.42%
SBILIFE 28-Jan-21 856.00 -2.70
-0.31%
860.40
849.00
854.24 15,000
20
53.85% 128.14 29,250 9,750 50.00%
PIDILITIND 28-Jan-21 1,520.00 -28.20
-1.82%
1,560.60
1,520.00
1,549.60 28,000
56
143.48% 433.89 27,500 9,500 52.78%
GLENMARK 28-Jan-21 476.90 9.35
2.00%
481.00
474.50
477.80 16,100
14
55.56% 76.93 29,900 9,200 44.44%
SUNTV 28-Jan-21 441.45 17.80
4.20%
452.85
427.10
440.75 66,000
44
1,366.67% 290.90 33,000 9,000 37.50%
ACC 28-Jan-21 1,712.65 13.55
0.80%
1,715.50
1,683.00
1,706.36 16,500
33
83.33% 281.55 14,500 8,000 123.08%
TATACHEM 28-Jan-21 391.50 8.15
2.13%
396.50
382.50
389.56 52,000
26
-50.94% 202.57 102,000 8,000 8.51%
GODREJCP 28-Jan-21 704.40 -4.80
-0.68%
724.90
701.50
715.18 26,000
26
160.00% 185.95 47,000 7,000 17.50%
M&M 28-Jan-21 718.60 -14.70
-2.00%
744.15
718.60
732.74 119,000
85
183.33% 871.96 61,600 7,000 12.82%
BRITANNIA 28-Jan-21 3,559.15 -11.50
-0.32%
3,656.25
3,548.00
3,624.06 21,200
106
79.66% 768.30 22,600 6,400 39.51%
ICICIPRULI 28-Jan-21 444.95 -7.80
-1.72%
458.85
444.95
453.53 10,500
7
40.00% 47.62 19,500 6,000 44.44%
MGL 28-Jan-21 1,064.50 127.05
13.55%
1,068.80
1,002.70
1,049.89 36,000
60
215.79% 377.96 25,800 6,000 30.30%
MARICO 28-Jan-21 369.40 -7.55
-2.00%
379.35
368.00
374.07 34,000
17
88.89% 127.18 40,000 6,000 17.65%
ESCORTS 28-Jan-21 1,422.80 25.75
1.84%
1,428.00
1,395.70
1,410.95 13,200
24
20.00% 186.25 15,950 5,500 52.63%
BANDHANBNK 28-Jan-21 367.55 -0.70
-0.19%
371.00
364.50
368.03 77,400
43
-51.69% 284.86 126,000 5,400 4.48%
SIEMENS 28-Jan-21 1,519.15 -14.05
-0.92%
1,530.25
1,508.85
1,520.31 29,700
54
100.00% 451.53 14,850 4,950 50.00%
BAJAJFINSV 28-Jan-21 8,762.05 -87.95
-0.99%
8,959.95
8,762.05
8,884.67 17,375
139
98.57% 1,543.71 18,625 4,750 34.23%
BAJAJ-AUTO 28-Jan-21 3,187.80 88.80
2.87%
3,275.00
3,163.30
3,222.18 16,000
64
814.29% 515.55 8,000 4,500 128.57%
EICHERMOT 28-Jan-21 2,543.65 -22.05
-0.86%
2,638.00
2,542.65
2,592.87 23,100
66
6.45% 598.95 40,600 4,200 11.54%
BATAINDIA 28-Jan-21 1,567.00 30.55
1.99%
1,576.50
1,542.40
1,560.75 28,050
51
112.50% 437.79 43,450 3,300 8.22%
BERGEPAINT 28-Jan-21 650.00 7.00
1.09%
654.00
646.00
649.12 7,700
7
-73.08% 49.98 38,500 3,300 9.38%
INDIGO 28-Jan-21 1,520.00 -28.10
-1.82%
1,551.25
1,511.65
1,530.65 16,500
33
-56.00% 252.56 25,500 3,000 13.33%
VOLTAS 28-Jan-21 798.00 31.00
4.04%
815.00
771.00
801.49 33,000
33
230.00% 264.49 20,000 3,000 17.65%
BALKRISIND 28-Jan-21 1,656.20 44.05
2.73%
1,678.75
1,632.30
1,657.43 4,800
12
-14.29% 79.56 7,600 2,000 35.71%
HAVELLS 28-Jan-21 809.50 1.50
0.19%
820.50
808.00
813.02 13,000
13
-7.14% 105.69 19,000 2,000 11.76%
MARUTI 28-Jan-21 7,031.80 -17.60
-0.25%
7,178.00
7,006.00
7,113.22 21,700
217
-30.89% 1,543.57 27,300 1,800 7.06%
TORNTPHARM 28-Jan-21 2,628.55 1.55
0.06%
2,699.00
2,628.55
2,663.32 5,250
21
-52.27% 139.82 19,500 1,750 9.86%
DIVISLAB 28-Jan-21 3,633.00 66.85
1.87%
3,653.30
3,540.00
3,593.04 33,400
167
108.75% 1,200.08 19,600 1,600 8.89%
CONCOR 28-Jan-21 404.75 -7.25
-1.76%
416.30
403.00
412.10 29,697
19
137.50% 122.38 39,075 1,563 4.17%
BANKNIFTY 28-Jan-21 29,652.40 28.70
0.10%
29,793.65
29,411.15
29,640.08 124,950
4,998
33.32% 37,035.28 80,925 1,550 1.95%
DRREDDY 28-Jan-21 4,872.00 -68.35
-1.38%
4,971.95
4,865.00
4,913.89 25,000
200
-47.92% 1,228.47 37,375 1,500 4.18%
NESTLEIND 28-Jan-21 17,100.00 -734.45
-4.12%
18,000.00
17,100.00
17,775.41 3,100
62
416.67% 551.04 2,200 1,450 193.33%
NAUKRI 28-Jan-21 4,240.00 31.95
0.76%
4,340.00
4,233.90
4,291.56 3,750
15
25.00% 160.93 4,000 1,000 33.33%
ULTRACEMCO 28-Jan-21 4,821.75 -23.00
-0.47%
4,845.05
4,820.00
4,829.92 2,000
10
25.00% 96.60 4,000 1,000 33.33%
ICICIGI 28-Jan-21 1,474.90 0.80
0.05%
1,481.80
1,454.20
1,472.17 2,125
5
-37.50% 31.28 2,550 850 50.00%
COLPAL 28-Jan-21 1,510.00 -14.00
-0.92%
1,540.80
1,510.00
1,529.53 2,100
3
-75.00% 32.12 12,600 700 5.88%
BOSCHLTD 28-Jan-21 12,952.65 409.30
3.26%
13,100.00
12,500.00
12,778.05 2,650
53
65.63% 338.62 2,350 550 30.56%
PEL 28-Jan-21 1,400.05 -39.15
-2.72%
1,451.55
1,400.05
1,434.66 2,200
4
-75.00% 31.56 7,700 550 7.69%
MRF 28-Jan-21 76,436.95 784.20
1.04%
77,200.00
75,375.75
76,194.47 1,490
149
25.21% 1,135.30 1,240 460 58.97%
COFORGE 28-Jan-21 2,442.25 -14.65
-0.60%
2,448.00
2,442.25
2,445.12 750
2
0.00% 18.34 4,500 375 9.09%
SHREECEM 28-Jan-21 24,050.35 -528.95
-2.15%
24,514.60
23,900.00
24,305.84 350
7
-81.58% 85.07 1,050 250 31.25%
PAGEIND 28-Jan-21 22,875.35 -73.65
-0.32%
22,955.45
22,875.35
22,915.40 60
2
-88.24% 13.75 420 60 16.67%
Sections