YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Jun 30, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
IDEA 28-Jul-22 8.40 -0.25
-2.89%
8.80
8.40
8.50 488,110,000
6,973
121.37% 41,489.35 556,220,000 121,590,000 27.98%
PNB 28-Jul-22 29.05 -0.70
-2.35%
29.95
28.95
29.24 151,840,000
9,490
50.73% 44,398.02 206,320,000 59,040,000 40.09%
IDFCFIRSTB 28-Jul-22 31.45 -0.30
-0.94%
32.10
31.10
31.55 88,965,000
5,931
-15.74% 28,068.46 248,790,000 39,015,000 18.60%
BANKBARODA 28-Jul-22 97.85 -3.45
-3.41%
102.50
97.40
99.26 63,601,200
10,872
66.39% 63,130.55 100,251,450 26,793,000 36.47%
IOC 28-Jul-22 74.20 -35.90
-32.61%
75.45
73.65
74.45 26,393,250
4,061
-17.57% 19,649.77 58,061,250 23,929,750 70.11%
ITC 28-Jul-22 271.70 -2.15
-0.79%
274.60
271.15
272.86 46,604,800
14,564
36.58% 127,165.86 93,571,200 23,539,200 33.61%
SAIL 28-Jul-22 68.70 -1.65
-2.35%
70.90
68.45
69.48 52,290,000
8,715
29.84% 36,331.09 93,294,000 22,344,000 31.49%
BHEL 28-Jul-22 44.85 -1.30
-2.82%
46.75
44.75
45.47 62,401,500
5,943
130.53% 28,373.96 88,567,500 17,797,500 25.15%
TATAPOWER 28-Jul-22 202.50 -5.50
-2.64%
209.95
202.10
205.02 39,075,750
11,578
36.84% 80,113.10 80,443,125 16,547,625 25.90%
VEDL 28-Jul-22 223.10 -9.80
-4.21%
235.10
222.85
226.51 30,096,350
19,417
47.97% 68,171.24 62,999,750 13,917,450 28.36%
MOTHERSON 28-Jul-22 118.05 -4.35
-3.55%
123.90
117.90
120.14 24,381,000
5,418
87.93% 29,291.33 35,023,500 13,635,000 63.75%
MOTHERSUMI 28-Jul-22 124.30 1.40
1.14%
125.80
122.85
124.21 423,000
94
0.00% 525.41 35,023,500 13,635,000 63.75%
ZEEL 28-Jul-22 214.00 0.10
0.05%
216.85
212.45
214.40 30,660,000
10,220
23.85% 65,735.04 78,666,000 12,942,000 19.69%
NATIONALUM 28-Jul-22 68.75 -2.70
-3.78%
71.85
68.70
69.82 29,830,750
7,019
0.50% 20,827.83 58,242,000 12,805,250 28.18%
IDFC 28-Jul-22 49.40 -0.60
-1.20%
50.25
48.65
49.54 31,460,000
3,146
15.79% 15,585.28 102,240,000 12,540,000 13.98%
CANBK 28-Jul-22 181.45 -4.75
-2.55%
188.25
180.70
184.34 26,824,500
9,935
64.32% 49,448.28 41,836,500 12,306,600 41.68%
TATAMOTORS 28-Jul-22 412.00 -5.85
-1.40%
424.45
411.45
417.76 35,502,450
24,914
30.52% 148,315.04 60,826,125 12,235,050 25.18%
SBIN 28-Jul-22 463.60 2.80
0.61%
469.70
460.80
465.36 34,510,500
23,007
64.78% 160,598.06 60,552,000 11,140,500 22.55%
POWERGRID 28-Jul-22 211.90 -0.15
-0.07%
215.15
211.00
213.35 24,224,400
8,972
-12.79% 51,682.76 54,753,300 11,067,300 25.33%
DELTACORP 28-Jul-22 167.50 -14.85
-8.14%
187.10
165.50
173.54 20,948,400
9,108
2,361.62% 36,353.85 14,292,200 10,062,500 237.90%
AXISBANK 28-Jul-22 635.90 9.05
1.44%
639.45
624.65
636.02 25,777,200
21,481
20.19% 163,948.15 63,870,000 10,048,800 18.67%
HINDALCO 28-Jul-22 338.10 -6.70
-1.94%
349.70
337.75
341.94 29,016,400
26,992
47.95% 99,218.68 48,504,000 9,841,625 25.46%
AMBUJACEM 28-Jul-22 362.25 -3.95
-1.08%
366.70
361.85
364.72 17,319,600
9,622
-20.72% 63,168.05 46,132,200 9,640,800 26.42%
RBLBANK 28-Jul-22 83.45 -1.20
-1.42%
85.90
82.60
83.56 26,035,000
5,207
4.66% 21,754.85 40,920,000 9,375,000 29.72%
HDFCBANK 28-Jul-22 1,341.15 -7.15
-0.53%
1,356.25
1,340.55
1,348.00 18,051,550
32,821
12.02% 243,334.89 61,115,450 8,914,400 17.08%
NTPC 28-Jul-22 142.80 0.60
0.42%
143.80
141.15
142.32 44,528,400
7,812
-21.42% 63,372.82 70,987,800 8,806,500 14.16%
ICICIBANK 28-Jul-22 707.80 2.10
0.30%
713.00
701.05
709.19 24,677,125
17,947
1.94% 175,007.70 78,093,125 8,643,250 12.45%
IEX 28-Jul-22 159.00 -2.85
-1.76%
162.65
158.40
159.87 24,922,500
6,646
-14.45% 39,843.60 46,065,000 8,227,500 21.74%
BHARTIARTL 28-Jul-22 682.65 -5.00
-0.73%
691.40
680.05
684.07 15,385,250
16,195
-4.45% 105,245.88 49,843,650 8,013,250 19.16%
MOTHERSON 30-Jun-22 117.50 -4.65
-3.81%
123.30
117.40
119.92 19,215,000
5,490
42.19% 23,042.63 21,213,500 7,847,000 58.71%
MOTHERSUMI 30-Jun-22 124.05 1.65
1.35%
125.50
122.30
123.82 5,096,000
1,456
0.00% 6,309.87 21,213,500 7,847,000 58.71%
NMDC 28-Jul-22 108.10 -1.90
-1.73%
111.00
107.20
108.64 22,786,700
6,802
27.52% 24,755.47 51,921,650 7,738,500 17.51%
INFY 28-Jul-22 1,462.80 -6.45
-0.44%
1,486.25
1,458.35
1,469.00 16,953,600
56,512
86.26% 249,048.38 41,533,200 7,728,600 22.86%
COALINDIA 28-Jul-22 183.45 -3.30
-1.77%
187.15
181.65
184.02 21,508,200
5,121
6.40% 39,579.39 33,104,400 7,530,600 29.45%
IBULHSGFIN 28-Jul-22 94.80 -3.25
-3.31%
99.00
93.75
95.62 19,480,000
4,870
-6.45% 18,626.78 32,708,000 7,432,000 29.40%
L&TFH 28-Jul-22 67.00 -1.85
-2.69%
69.30
67.00
67.69 26,058,080
2,920
58.70% 17,638.71 50,126,108 7,255,212 16.92%
POWERGRID 30-Jun-22 211.20 -0.30
-0.14%
219.30
210.55
212.91 20,628,044
3,868
-28.50% 43,919.17 24,414,474 7,215,549 41.95%
HINDALCO 30-Jun-22 337.60 -6.40
-1.86%
348.95
337.10
341.49 19,295,175
17,949
-6.16% 65,891.09 20,118,625 6,717,675 50.13%
TATASTEEL 28-Jul-22 862.00 -22.90
-2.59%
895.00
861.40
876.36 16,736,925
39,381
51.13% 146,675.72 30,369,650 6,396,675 26.68%
FEDERALBNK 28-Jul-22 89.70 -1.15
-1.27%
91.35
89.20
89.94 25,750,000
2,575
-26.11% 23,159.55 68,810,000 6,390,000 10.24%
GAIL 28-Jul-22 135.50 -4.15
-2.97%
140.70
135.15
136.43 14,054,400
2,304
11.84% 19,174.42 24,674,500 6,386,700 34.92%
WIPRO 28-Jul-22 416.40 -5.40
-1.28%
424.40
416.00
419.13 15,509,000
15,509
-9.29% 65,002.87 36,229,000 6,089,000 20.20%
PFC 28-Jul-22 104.75 0.65
0.62%
105.20
103.90
104.53 16,733,800
2,699
-0.95% 17,491.84 31,210,800 6,007,800 23.84%
ONGC 28-Jul-22 148.85 -3.20
-2.10%
152.95
147.60
150.02 40,521,250
10,525
-61.83% 60,789.98 54,038,600 5,982,900 12.45%
HDFC 28-Jul-22 2,158.30 -21.95
-1.01%
2,198.65
2,157.60
2,176.96 8,417,100
28,057
55.11% 183,236.90 25,898,100 5,927,400 29.68%
GMRINFRA 28-Jul-22 33.95 -0.85
-2.44%
35.05
33.90
34.22 46,890,000
2,084
-27.31% 16,045.76 96,682,500 5,917,500 6.52%
ASHOKLEY 28-Jul-22 146.40 0.65
0.45%
148.85
144.15
146.69 31,715,000
6,343
7.91% 46,522.73 40,445,000 5,685,000 16.36%
ITC 30-Jun-22 272.20 -0.50
-0.18%
273.70
270.65
272.39 33,017,600
10,318
12.21% 89,936.64 28,787,200 5,350,400 22.83%
MANAPPURAM 28-Jul-22 85.20 -1.00
-1.16%
86.15
84.40
85.11 13,452,000
2,242
6.31% 11,449.00 26,190,000 5,148,000 24.47%
HCLTECH 25-Aug-22 967.35 -18.25
-1.85%
988.45
966.65
972.99 5,386,500
7,695
802.11% 52,410.11 6,172,600 5,141,500 498.64%
DLF 28-Jul-22 313.25 -5.60
-1.76%
322.65
308.20
313.50 16,811,850
10,189
-14.76% 52,705.15 40,608,150 5,124,900 14.44%
JINDALSTEL 28-Jul-22 326.50 -14.20
-4.17%
345.00
325.65
334.20 20,892,500
16,714
40.38% 69,822.74 37,101,250 4,941,250 15.36%
RELIANCE 28-Jul-22 2,588.10 8.60
0.33%
2,612.05
2,561.25
2,593.54 14,958,500
59,834
13.11% 387,954.68 31,616,250 4,895,250 18.32%
ABCAPITAL 28-Jul-22 89.20 -0.25
-0.28%
89.80
88.25
89.12 8,456,400
1,566
18.19% 7,536.34 17,442,000 4,568,400 35.49%
HCLTECH 30-Jun-22 970.00 -17.75
-1.80%
993.35
970.00
978.14 11,069,100
15,813
65.84% 108,271.29 14,453,600 4,539,500 45.79%
BANDHANBNK 28-Jul-22 263.75 -5.05
-1.88%
275.70
262.90
268.20 12,335,400
6,853
-20.44% 33,083.54 32,198,400 4,435,200 15.98%
IOC 25-Aug-22 72.05 -35.05
-32.73%
73.35
71.00
72.29 3,870,750
596
-71.09% 2,798.17 11,066,250 4,104,750 58.96%
AMBUJACEM 30-Jun-22 362.00 -3.20
-0.88%
365.80
361.70
364.26 18,448,500
12,299
-21.72% 67,200.51 21,988,500 4,095,000 22.89%
NBCC 28-Jul-22 28.35 -0.55
-1.90%
29.05
28.15
28.48 8,595,000
573
7.71% 2,447.86 20,325,000 3,990,000 24.43%
M&MFIN 28-Jul-22 172.25 -2.75
-1.57%
175.60
171.80
173.65 11,132,000
2,783
-2.76% 19,330.72 22,288,000 3,860,000 20.95%
BEL 28-Jul-22 233.50 -3.50
-1.48%
239.80
232.45
235.28 13,520,400
3,558
13.67% 31,810.80 26,311,200 3,773,400 16.74%
HINDPETRO 28-Jul-22 216.95 -7.40
-3.30%
225.00
216.95
219.50 8,626,500
3,195
34.81% 18,935.17 20,587,500 3,669,300 21.69%
SUNPHARMA 28-Jul-22 833.00 -7.15
-0.85%
847.35
826.10
834.10 6,377,700
9,111
6.80% 53,196.40 21,403,900 3,643,500 20.51%
UPL 28-Jul-22 629.35 -12.00
-1.87%
644.65
628.15
633.79 8,405,800
6,466
-10.32% 53,275.12 18,034,900 3,533,400 24.37%
HINDCOPPER 28-Jul-22 87.00 -1.55
-1.75%
90.25
85.50
86.95 10,977,900
2,553
135.30% 9,545.28 11,197,200 3,457,200 44.67%
JSWSTEEL 28-Jul-22 545.45 -13.85
-2.48%
564.40
539.45
550.12 14,404,500
10,670
15.51% 79,242.04 51,637,500 3,451,950 7.16%
HDFC 30-Jun-22 2,152.00 -21.45
-0.99%
2,191.95
2,150.25
2,171.69 6,266,400
20,888
12.88% 136,086.78 8,598,600 3,407,100 65.63%
RECLTD 28-Jul-22 119.90 2.45
2.09%
120.80
117.60
119.01 17,526,000
2,921
106.14% 20,857.69 29,022,000 3,396,000 13.25%
NTPC 30-Jun-22 142.30 0.50
0.35%
143.45
140.90
142.04 34,473,600
6,048
-37.44% 48,966.30 35,807,400 3,374,400 10.40%
EXIDEIND 28-Jul-22 138.10 -1.70
-1.22%
141.75
137.65
139.06 8,280,000
2,300
27.78% 11,514.17 18,943,200 3,369,600 21.64%
HDFCLIFE 28-Jul-22 548.40 4.95
0.91%
556.45
540.65
550.79 8,646,000
7,860
-2.64% 47,621.30 21,825,100 3,306,600 17.86%
TECHM 28-Jul-22 968.85 -22.90
-2.31%
999.55
968.85
980.72 8,330,400
13,884
9.44% 81,697.90 24,585,600 3,297,000 15.49%
LT 28-Jul-22 1,529.00 0.75
0.05%
1,544.00
1,524.00
1,535.36 7,171,800
23,906
12.42% 110,112.95 11,019,300 3,226,500 41.40%
NIFTY 28-Jul-22 15,715.00 -65.85
-0.42%
15,874.00
15,706.85
15,780.70 13,133,200
262,664
95.20% 2,072,510.89 12,062,900 3,225,150 36.49%
HINDUNILVR 28-Jul-22 2,224.05 -18.55
-0.83%
2,256.05
2,220.00
2,234.12 5,325,900
17,753
71.98% 118,987.00 12,770,700 3,144,900 32.67%
AXISBANK 30-Jun-22 638.45 12.95
2.07%
639.70
623.60
635.16 16,372,800
13,644
-19.92% 103,993.48 14,668,800 3,116,400 26.98%
HCLTECH 28-Jul-22 964.55 -21.10
-2.14%
990.00
964.55
973.90 7,006,300
10,009
14.45% 68,234.36 14,769,300 3,035,200 25.87%
ADANIPORTS 28-Jul-22 665.85 -9.70
-1.44%
683.45
663.30
672.44 8,613,750
6,891
-51.79% 57,922.30 27,436,250 3,001,250 12.28%
INDUSTOWER 28-Jul-22 209.90 6.05
2.97%
211.45
206.00
209.66 10,040,800
3,586
51.82% 21,051.54 15,383,200 2,956,800 23.79%
BPCL 28-Jul-22 309.00 -8.05
-2.54%
318.30
308.15
312.68 7,259,400
4,033
12.75% 22,698.69 12,783,600 2,887,200 29.17%
INDHOTEL 28-Jul-22 226.15 -5.75
-2.48%
233.65
224.65
228.51 9,186,248
2,284
-20.64% 20,991.50 19,100,478 2,863,664 17.64%
OBEROIRLTY 28-Jul-22 731.85 -6.95
-0.94%
744.50
722.90
735.29 4,223,800
6,034
279.26% 31,057.18 4,725,000 2,786,000 143.68%
BHARTIARTL 30-Jun-22 681.05 -5.55
-0.81%
689.55
679.35
682.57 11,969,050
12,599
-32.83% 81,697.14 12,140,050 2,762,600 29.46%
COALINDIA 30-Jun-22 184.30 -4.00
-2.12%
188.60
182.75
185.21 12,490,800
2,974
-34.25% 23,134.21 10,701,600 2,700,600 33.75%
SAIL 25-Aug-22 68.50 -1.50
-2.14%
70.35
68.20
69.17 4,104,000
684
21.06% 2,838.74 9,876,000 2,640,000 36.48%
SUNTV 28-Jul-22 417.45 -6.35
-1.50%
426.25
412.25
422.40 4,149,000
2,766
7,583.33% 17,525.38 5,859,000 2,640,000 82.01%
INDUSINDBK 28-Jul-22 791.95 -13.90
-1.72%
812.90
790.80
798.40 8,117,100
9,019
-12.95% 64,806.93 18,555,300 2,528,100 15.77%
KOTAKBANK 28-Jul-22 1,654.15 4.80
0.29%
1,682.00
1,647.00
1,667.82 9,346,000
23,365
41.97% 155,874.46 17,274,400 2,522,800 17.10%
PNB 30-Jun-22 28.90 -0.80
-2.69%
29.85
28.80
29.13 131,920,000
8,245
36.06% 38,428.30 96,928,000 2,448,000 2.59%
FSL 28-Jul-22 103.00 -1.95
-1.86%
105.65
102.30
103.48 6,983,600
1,343
45.66% 7,226.63 10,966,800 2,355,600 27.36%
TCS 28-Jul-22 3,265.00 -28.75
-0.87%
3,308.95
3,258.90
3,278.08 4,408,800
29,392
22.30% 144,523.99 11,655,900 2,348,100 25.23%
MCX 28-Jul-22 1,312.00 34.45
2.70%
1,338.00
1,265.10
1,300.34 3,654,000
9,135
178.42% 47,514.42 3,320,000 2,077,600 167.22%
INDIACEM 28-Jul-22 156.50 -5.95
-3.66%
163.30
155.05
158.23 6,643,900
2,291
-19.13% 10,512.64 10,054,300 2,073,500 25.98%
UPL 25-Aug-22 626.35 -13.30
-2.08%
641.30
625.75
631.99 2,282,800
1,756
570.23% 14,427.07 2,797,600 2,048,800 273.61%
VEDL 30-Jun-22 222.25 -9.95
-4.29%
234.75
222.15
226.14 19,559,450
12,619
-3.85% 44,231.74 17,804,850 2,004,150 12.68%
LICHSGFIN 28-Jul-22 326.00 0.20
0.06%
329.70
325.50
327.61 6,436,000
3,218
-15.72% 21,084.98 16,536,000 1,920,000 13.14%
DABUR 28-Jul-22 495.20 -6.95
-1.38%
502.70
494.15
497.88 3,428,750
2,743
-17.08% 17,071.06 10,070,000 1,898,750 23.24%
AUROPHARMA 28-Jul-22 513.20 -3.00
-0.58%
519.00
511.70
515.06 4,058,000
4,058
-4.58% 20,901.13 13,907,000 1,869,000 15.53%
INFY 30-Jun-22 1,460.00 -4.85
-0.33%
1,483.25
1,454.35
1,465.90 11,024,700
36,749
22.02% 161,611.08 10,411,200 1,856,400 21.70%
IDEA 25-Aug-22 8.55 -0.20
-2.29%
8.80
8.50
8.62 2,800,000
40
-2.44% 241.36 13,230,000 1,820,000 15.95%
CIPLA 28-Jul-22 916.40 -25.35
-2.69%
940.70
913.90
921.36 3,937,050
6,057
-5.92% 36,274.40 8,294,650 1,799,200 27.70%
IDFCFIRSTB 25-Aug-22 31.50 -0.35
-1.10%
32.25
31.30
31.61 4,290,000
286
53.76% 1,356.07 8,280,000 1,770,000 27.19%
TATACONSUM 28-Jul-22 706.00 -17.40
-2.41%
720.75
706.00
710.80 5,181,300
5,757
14.32% 36,828.68 7,881,300 1,732,500 28.18%
CHOLAFIN 28-Jul-22 622.10 -14.70
-2.31%
631.95
618.00
622.82 4,916,250
3,933
46.05% 30,619.39 8,873,750 1,726,250 24.15%
M&M 28-Jul-22 1,082.40 -11.55
-1.06%
1,102.60
1,078.25
1,088.40 7,370,300
10,529
-9.53% 80,218.35 14,469,700 1,663,900 12.99%
HINDUNILVR 30-Jun-22 2,227.55 -9.05
-0.40%
2,256.65
2,212.95
2,228.61 4,132,500
13,775
48.95% 92,097.31 4,309,800 1,659,600 62.62%
APOLLOTYRE 28-Jul-22 183.15 -1.15
-0.62%
185.80
182.90
184.20 6,471,500
1,849
-17.31% 11,920.50 13,664,000 1,659,000 13.82%
PNB 25-Aug-22 29.25 -0.70
-2.34%
30.05
29.10
29.48 2,432,000
152
-4.40% 716.95 11,280,000 1,648,000 17.11%
RECLTD 25-Aug-22 119.85 2.90
2.48%
120.30
117.25
118.78 2,250,000
375
52.44% 2,672.55 8,550,000 1,608,000 23.16%
BIOCON 28-Jul-22 308.20 -2.15
-0.69%
313.20
307.95
310.22 6,021,400
2,618
-17.02% 18,679.59 13,737,900 1,600,800 13.19%
FEDERALBNK 25-Aug-22 89.35 -1.40
-1.54%
91.10
88.90
89.58 3,370,000
337
262.37% 3,018.85 2,850,000 1,580,000 124.41%
ZYDUSLIFE 28-Jul-22 353.00 -2.15
-0.61%
358.45
351.65
354.32 4,154,400
2,308
3.59% 14,719.87 11,061,000 1,513,800 15.86%
TATACHEM 28-Jul-22 790.50 -17.95
-2.22%
812.80
790.10
798.26 3,728,000
3,728
58.17% 29,759.13 4,804,000 1,513,000 45.97%
MCDOWELL-N 28-Jul-22 758.80 10.00
1.34%
764.90
745.75
754.27 3,453,125
5,525
-42.21% 26,045.89 14,382,500 1,468,750 11.37%
IGL 28-Jul-22 355.70 -8.75
-2.40%
368.80
355.55
359.72 3,711,125
2,699
-1.28% 13,349.66 9,772,125 1,425,875 17.08%
HDFCLIFE 30-Jun-22 548.70 6.80
1.25%
554.50
538.40
549.59 5,165,600
4,696
-18.37% 28,389.62 4,790,500 1,424,500 42.32%
CONCOR 28-Jul-22 593.00 -26.70
-4.31%
627.20
592.50
606.68 3,499,000
3,499
9.58% 21,227.73 6,623,000 1,378,000 26.27%
SBIN 30-Jun-22 462.80 3.30
0.72%
468.25
459.40
463.97 23,808,000
15,872
17.75% 110,461.98 14,689,500 1,365,000 10.24%
ADANIENT 28-Jul-22 2,193.00 -36.20
-1.62%
2,253.45
2,190.00
2,216.82 5,469,500
10,939
-13.15% 121,248.97 21,776,500 1,342,000 6.57%
BANKBARODA 30-Jun-22 98.05 -2.90
-2.87%
102.15
97.35
99.15 42,664,050
7,293
24.03% 42,301.41 28,039,050 1,322,100 4.95%
TVSMOTOR 28-Jul-22 814.25 -2.40
-0.29%
824.45
809.85
817.24 8,015,000
5,725
-2.59% 65,501.79 9,532,600 1,304,800 15.86%
TITAN 28-Jul-22 1,933.65 -0.25
-0.01%
1,961.90
1,925.00
1,943.14 3,490,875
9,309
4.21% 67,832.59 8,100,375 1,273,500 18.65%
PFC 30-Jun-22 104.20 0.45
0.43%
104.90
103.60
104.23 14,582,400
2,352
-10.67% 15,199.24 12,536,400 1,252,400 11.10%
IRCTC 28-Jul-22 574.15 -17.55
-2.97%
595.00
571.75
582.27 4,795,875
5,481
-15.35% 27,924.94 11,107,250 1,238,125 12.55%
LT 30-Jun-22 1,560.10 14.65
0.95%
1,564.85
1,541.40
1,554.27 5,235,950
9,106
-24.24% 81,380.80 5,192,825 1,228,200 30.98%
IDEA 30-Jun-22 8.30 -0.35
-4.05%
8.75
8.30
8.44 458,080,000
6,544
110.76% 38,661.95 373,310,000 1,190,000 0.32%
ABFRL 28-Jul-22 235.05 -6.25
-2.59%
243.15
235.05
238.52 4,443,400
1,709
-34.92% 10,598.40 9,846,200 1,172,600 13.52%
GRASIM 28-Jul-22 1,320.00 -8.90
-0.67%
1,337.75
1,313.15
1,325.23 2,494,225
5,251
-39.10% 33,054.22 14,516,950 1,133,825 8.47%
TATASTEEL 30-Jun-22 859.15 -22.20
-2.52%
891.75
858.05
875.38 11,659,450
27,434
16.73% 102,064.49 7,768,150 1,128,800 17.00%
LAURUSLABS 28-Jul-22 464.55 -2.20
-0.47%
469.15
459.00
464.71 2,016,900
2,241
2.10% 9,372.74 5,859,900 1,113,300 23.45%
GRANULES 28-Jul-22 273.20 -3.55
-1.28%
278.90
270.05
273.71 2,948,000
1,474
3.88% 8,068.97 8,174,000 1,110,000 15.71%
SBICARD 28-Jul-22 768.00 -9.20
-1.18%
779.50
761.80
769.70 2,348,800
2,936
-16.78% 18,078.71 7,141,600 1,109,600 18.40%
GODREJCP 28-Jul-22 762.00 -7.80
-1.01%
772.00
751.00
759.28 2,583,000
2,583
-36.49% 19,612.20 8,601,000 1,100,000 14.66%
CIPLA 30-Jun-22 922.30 -19.80
-2.10%
941.45
913.05
920.98 2,489,500
3,830
-37.51% 22,927.80 2,881,450 1,099,150 61.67%
INDUSINDBK 25-Aug-22 788.55 -18.40
-2.28%
811.10
787.90
796.45 1,365,300
1,517
-61.71% 10,873.93 9,548,100 1,070,100 12.62%
TCS 30-Jun-22 3,266.75 -26.35
-0.80%
3,309.95
3,254.80
3,277.60 3,234,300
21,562
-12.02% 106,007.42 3,377,850 1,060,050 45.74%
MARICO 28-Jul-22 479.00 1.20
0.25%
483.30
477.20
479.99 2,749,200
2,291
-45.58% 13,195.89 10,966,800 1,052,400 10.61%
RAIN 28-Jul-22 146.50 -3.55
-2.37%
151.05
145.75
147.84 3,538,500
1,011
4.88% 5,231.32 7,049,000 1,018,500 16.89%
CHAMBLFERT 28-Jul-22 266.10 -7.45
-2.72%
274.75
265.20
267.81 3,622,500
2,415
11.81% 9,701.42 4,446,000 1,008,000 29.32%
GAIL 30-Jun-22 135.20 -4.45
-3.19%
140.35
134.80
135.98 9,412,300
1,543
-28.47% 12,798.85 8,826,700 1,006,500 12.87%
ICICIPRULI 28-Jul-22 487.00 4.50
0.93%
493.35
481.45
488.86 3,030,000
2,020
-16.80% 14,812.46 6,478,500 1,003,500 18.33%
SRTRANSFIN 28-Jul-22 1,180.00 -24.85
-2.06%
1,226.75
1,178.00
1,202.07 3,164,400
5,274
48.35% 38,038.30 3,420,600 996,000 41.08%
BALRAMCHIN 28-Jul-22 359.00 -8.45
-2.30%
369.90
357.00
362.07 3,294,400
2,059
21.47% 11,928.03 5,742,400 995,200 20.96%
INDUSINDBK 30-Jun-22 792.10 -17.00
-2.10%
816.90
792.10
801.68 6,160,500
6,845
-48.61% 49,387.50 7,953,300 984,600 14.13%
KOTAKBANK 30-Jun-22 1,662.95 17.10
1.04%
1,678.00
1,636.85
1,665.37 4,581,600
11,454
-9.43% 76,300.59 4,124,000 980,400 31.19%
CUB 28-Jul-22 133.55 -3.65
-2.66%
138.00
132.50
134.69 4,365,000
873
-16.14% 5,879.22 10,405,000 960,000 10.16%
SBILIFE 28-Jul-22 1,081.00 14.10
1.32%
1,091.40
1,062.95
1,080.14 2,303,250
3,071
-30.88% 24,878.32 7,564,500 958,500 14.51%
JUBLFOOD 28-Jul-22 512.90 0.00
0.00%
519.20
507.60
513.41 3,768,750
3,015
-40.24% 19,349.14 9,392,500 955,000 11.32%
TECHM 30-Jun-22 1,001.00 -17.45
-1.71%
1,025.60
996.40
1,007.41 5,656,800
9,428
-16.57% 56,987.17 4,276,200 943,200 28.30%
BHEL 25-Aug-22 45.10 -1.10
-2.38%
46.85
44.95
45.74 1,470,000
140
57.30% 672.38 4,924,500 913,500 22.77%
CANFINHOME 28-Jul-22 427.75 -6.30
-1.45%
442.20
424.35
430.35 2,702,700
2,772
68.31% 11,631.07 3,121,950 901,875 40.62%
BEL 30-Jun-22 232.80 -3.55
-1.50%
239.10
231.95
234.58 9,028,800
2,376
-16.34% 21,179.76 7,489,800 893,000 13.54%
AUBANK 28-Jul-22 578.95 -1.10
-0.19%
587.15
567.05
578.48 3,854,000
3,854
-57.23% 22,294.62 7,032,000 878,000 14.27%
BAJFINANCE 28-Jul-22 5,378.05 -126.60
-2.30%
5,541.00
5,375.00
5,449.95 2,817,625
22,541
50.47% 153,559.15 6,013,250 873,875 17.00%
GNFC 28-Jul-22 574.85 -11.80
-2.01%
592.95
570.20
576.13 3,155,100
2,427
38.37% 18,177.48 3,222,700 872,300 37.11%
LUPIN 28-Jul-22 609.40 -10.50
-1.69%
619.00
606.25
610.92 2,241,450
2,637
3.74% 13,693.47 6,052,000 870,400 16.80%
NIFTY 25-Aug-22 15,742.00 -67.80
-0.43%
15,896.45
15,735.30
15,801.32 1,679,100
33,582
308.79% 265,319.96 1,475,300 858,100 139.03%
HAVELLS 28-Jul-22 1,096.00 -7.00
-0.63%
1,110.30
1,090.00
1,101.27 1,892,000
3,784
-20.37% 20,836.03 6,483,500 836,500 14.81%
TATAPOWER 25-Aug-22 203.20 -5.60
-2.68%
210.50
203.00
205.44 1,488,375
441
184.52% 3,057.72 2,669,625 816,750 44.08%
ICICIGI 28-Jul-22 1,121.00 9.05
0.81%
1,132.10
1,113.00
1,123.45 1,394,000
3,280
47.55% 15,660.89 3,317,125 791,350 31.33%
CHOLAFIN 30-Jun-22 620.35 -18.35
-2.87%
633.80
618.20
622.83 2,552,500
2,042
-31.87% 15,897.74 2,355,000 770,000 48.58%
CONCOR 30-Jun-22 588.60 -28.80
-4.66%
621.90
588.60
605.09 2,257,600
2,822
-7.05% 13,660.51 2,291,200 768,000 50.42%
RELIANCE 30-Jun-22 2,591.00 13.55
0.53%
2,611.00
2,561.65
2,592.70 8,833,000
35,332
-32.30% 229,013.19 6,482,500 745,000 12.98%
AMARAJABAT 28-Jul-22 459.75 -8.75
-1.87%
470.35
458.40
462.55 2,030,000
2,030
9.02% 9,389.77 6,065,000 738,000 13.85%
TATACONSUM 30-Jun-22 701.55 -19.85
-2.75%
724.60
701.55
709.18 2,593,350
3,842
-34.73% 18,391.52 2,549,475 725,625 39.79%
ICICIPRULI 30-Jun-22 483.40 2.00
0.42%
492.70
480.00
487.80 1,785,750
2,381
-38.28% 8,710.89 2,242,500 725,250 47.80%
UPL 30-Jun-22 635.00 -11.35
-1.76%
651.15
632.05
637.93 8,843,900
6,803
-7.98% 56,417.89 7,361,900 721,500 10.87%
BHARATFORG 28-Jul-22 634.50 -6.05
-0.94%
647.85
630.20
636.78 2,502,000
2,502
-36.43% 15,932.24 7,322,000 709,000 10.72%
TATAPOWER 30-Jun-22 201.15 -6.25
-3.01%
209.40
201.15
204.74 28,677,375
8,497
5.41% 58,714.06 21,262,500 688,500 3.35%
ASIANPAINT 28-Jul-22 2,688.00 -18.90
-0.70%
2,731.90
2,678.05
2,710.37 1,748,400
8,742
-25.01% 47,388.11 6,551,800 688,400 11.74%
GLENMARK 28-Jul-22 387.90 -1.65
-0.42%
397.45
385.05
390.51 2,098,750
1,825
-41.64% 8,195.83 6,109,950 670,450 12.33%
BANKNIFTY 28-Jul-22 33,350.00 -12.25
-0.04%
33,733.00
33,260.65
33,489.96 3,146,400
125,856
141.01% 1,053,728.10 2,269,700 659,575 40.96%
IEX 25-Aug-22 159.25 -2.95
-1.82%
162.80
158.90
160.08 1,368,750
365
29.43% 2,191.10 2,835,000 652,500 29.90%
HDFCBANK 30-Jun-22 1,342.75 -1.40
-0.10%
1,351.65
1,338.05
1,344.86 11,495,550
20,901
-29.12% 154,599.05 10,191,500 643,500 6.74%
MANAPPURAM 25-Aug-22 85.05 -1.00
-1.16%
85.95
84.25
84.94 1,296,000
216
66.15% 1,100.82 2,604,000 642,000 32.72%
TATACOMM 28-Jul-22 918.00 -10.05
-1.08%
929.10
906.10
916.72 1,492,500
2,985
15.61% 13,682.05 3,159,500 634,500 25.13%
CANBK 30-Jun-22 180.50 -5.65
-3.04%
187.80
180.00
184.01 20,090,700
7,441
35.83% 36,968.90 14,401,800 623,700 4.53%
TRENT 28-Jul-22 1,078.25 -31.40
-2.83%
1,115.00
1,073.30
1,089.94 1,481,175
2,043
-24.81% 16,143.92 4,415,250 619,875 16.33%
INDIGO 28-Jul-22 1,610.40 -11.85
-0.73%
1,631.60
1,604.50
1,615.30 1,286,700
4,289
-3.05% 20,784.07 3,149,400 610,500 24.05%
GSPL 28-Jul-22 218.75 1.20
0.55%
219.95
213.50
216.87 1,907,500
763
25.70% 4,136.80 3,095,000 597,500 23.92%
NATIONALUM 25-Aug-22 69.05 -2.70
-3.76%
71.95
68.95
70.02 841,500
198
44.53% 589.22 2,108,000 595,000 39.33%
RAMCOCEM 28-Jul-22 622.20 4.05
0.66%
626.20
609.10
618.67 2,369,800
2,788
28.60% 14,661.24 3,978,000 592,450 17.50%
BERGEPAINT 28-Jul-22 566.30 -3.60
-0.63%
575.70
565.25
571.02 1,954,700
1,777
-12.46% 11,161.73 4,969,800 579,700 13.20%
INDUSTOWER 30-Jun-22 209.15 5.45
2.68%
210.95
205.80
209.16 6,526,800
2,331
15.34% 13,651.45 5,600,000 554,400 10.99%
ESCORTS 28-Jul-22 1,440.00 -17.65
-1.21%
1,453.40
1,399.15
1,427.07 2,056,450
3,739
20.65% 29,346.98 2,323,750 535,700 29.96%
BPCL 30-Jun-22 308.65 -7.60
-2.40%
317.50
307.65
312.31 5,664,600
3,147
-9.98% 17,691.11 4,989,600 507,600 11.33%
ICICIGI 30-Jun-22 1,121.00 10.80
0.97%
1,131.85
1,110.15
1,121.74 1,172,575
2,759
18.01% 13,153.24 1,527,875 486,200 46.67%
NAM-INDIA 28-Jul-22 264.85 1.90
0.72%
270.90
260.85
267.03 2,107,200
1,317
-17.17% 5,626.86 2,814,400 484,800 20.81%
CROMPTON 28-Jul-22 338.25 -5.15
-1.50%
345.40
336.25
339.74 1,489,500
993
-50.28% 5,060.43 3,499,500 483,000 16.01%
VOLTAS 28-Jul-22 959.50 -1.90
-0.20%
972.90
948.25
962.85 1,860,000
3,720
38.44% 17,909.01 4,162,000 471,500 12.78%
DEEPAKNTR 28-Jul-22 1,742.80 -54.85
-3.05%
1,833.35
1,735.35
1,774.40 1,264,000
5,056
78.28% 22,428.42 1,480,000 471,000 46.68%
M&M 30-Jun-22 1,091.80 -11.85
-1.07%
1,111.00
1,085.00
1,096.83 5,638,500
8,055
-17.65% 61,844.76 6,696,900 468,300 7.52%
PEL 28-Jul-22 1,630.00 -4.75
-0.29%
1,665.00
1,614.40
1,640.03 1,119,800
4,072
0.34% 18,365.06 3,216,400 468,050 17.03%
GODREJPROP 28-Jul-22 1,185.50 -26.50
-2.19%
1,216.00
1,169.20
1,187.09 1,610,700
4,956
24.87% 19,120.46 4,251,000 467,675 12.36%
MARUTI 28-Jul-22 8,453.00 -84.60
-0.99%
8,636.95
8,446.55
8,549.04 1,675,700
16,757
27.56% 143,256.26 3,930,500 465,800 13.44%
SUNPHARMA 30-Jun-22 832.05 -5.20
-0.62%
844.40
823.25
831.98 5,070,100
7,243
-12.17% 42,182.22 4,176,900 459,900 12.37%
BHARTIARTL 25-Aug-22 685.50 -2.75
-0.40%
692.00
681.25
684.90 1,010,800
1,064
42.06% 6,922.97 2,328,450 451,250 24.04%
AARTIIND 28-Jul-22 699.00 -5.10
-0.72%
707.10
691.00
699.92 1,850,450
2,177
18.57% 12,951.67 2,783,750 447,950 19.18%
AMBUJACEM 25-Aug-22 359.45 -2.15
-0.59%
362.90
358.80
361.86 846,000
470
119.63% 3,061.34 3,196,800 442,800 16.08%
IBULHSGFIN 25-Aug-22 94.95 -3.15
-3.21%
98.80
93.95
95.67 1,080,000
270
20.00% 1,033.24 1,788,000 440,000 32.64%
L&TFH 25-Aug-22 67.20 -1.80
-2.61%
69.40
67.20
67.96 571,136
64
137.04% 388.14 2,213,152 437,276 24.62%
ACC 28-Jul-22 2,126.75 -29.00
-1.35%
2,157.00
2,121.30
2,133.77 1,088,250
4,353
0.90% 23,220.75 2,749,750 426,250 18.35%
MGL 28-Jul-22 761.25 -4.80
-0.63%
775.00
759.05
765.75 1,823,200
2,279
0.35% 13,961.15 2,802,400 415,200 17.39%
EICHERMOT 28-Jul-22 2,794.00 -97.90
-3.39%
2,907.15
2,781.55
2,826.17 2,304,050
6,583
9.03% 65,116.37 2,979,900 396,550 15.35%
ULTRACEMCO 28-Jul-22 5,532.60 -59.00
-1.06%
5,620.60
5,516.15
5,575.83 1,070,000
10,700
60.64% 59,661.38 2,178,900 393,500 22.04%
HDFCAMC 28-Jul-22 1,784.00 35.65
2.04%
1,799.45
1,751.95
1,780.74 1,754,700
5,849
-7.98% 31,246.64 3,070,800 393,300 14.69%
TATAMOTORS 25-Aug-22 413.30 -5.95
-1.42%
425.70
413.00
418.83 860,700
604
62.37% 3,604.87 1,825,425 389,025 27.08%
RBLBANK 25-Aug-22 83.75 -1.10
-1.30%
85.60
82.95
83.82 605,000
121
-26.22% 507.11 2,490,000 385,000 18.29%
GUJGASLTD 28-Jul-22 413.60 -2.25
-0.54%
419.40
410.60
416.73 2,092,500
1,674
-11.15% 8,720.08 3,868,750 363,750 10.38%
DLF 25-Aug-22 311.65 -6.15
-1.94%
320.05
307.50
312.36 808,500
490
242.66% 2,525.43 1,016,400 363,000 55.56%
HEROMOTOCO 28-Jul-22 2,690.25 -38.95
-1.43%
2,746.55
2,685.25
2,709.47 1,455,300
4,851
-16.61% 39,430.92 3,813,900 361,800 10.48%
HAL 28-Jul-22 1,751.75 -28.35
-1.59%
1,794.45
1,746.60
1,767.23 1,006,525
2,119
34.45% 17,787.61 1,401,250 360,525 34.64%
SRF 28-Jul-22 2,248.85 -40.80
-1.78%
2,305.95
2,244.00
2,264.81 1,169,250
3,118
-4.15% 26,481.29 3,316,125 358,875 12.14%
HDFCBANK 25-Aug-22 1,347.40 -5.75
-0.42%
1,361.00
1,346.00
1,352.93 557,150
1,013
142.34% 7,537.85 1,474,000 356,950 31.95%
NMDC 25-Aug-22 108.40 -1.90
-1.72%
110.75
107.60
109.06 777,200
232
66.91% 847.61 1,688,400 355,100 26.63%
CANBK 25-Aug-22 182.00 -4.80
-2.57%
188.30
181.35
185.38 696,600
258
186.67% 1,291.36 947,700 353,700 59.55%
DIVISLAB 28-Jul-22 3,625.00 40.55
1.13%
3,633.00
3,555.50
3,593.72 883,500
5,890
-39.66% 31,750.52 2,519,100 352,950 16.29%
RELIANCE 25-Aug-22 2,593.00 6.85
0.26%
2,618.85
2,568.05
2,596.15 676,250
2,705
6.54% 17,556.46 2,075,250 346,250 20.03%
PVR 28-Jul-22 1,864.00 17.55
0.95%
1,907.85
1,846.15
1,878.28 1,749,693
4,299
62.29% 32,864.13 1,973,950 345,543 21.22%
HINDCOPPER 25-Aug-22 86.05 -2.40
-2.71%
89.80
84.85
86.01 894,400
208
395.24% 769.27 847,100 344,000 68.38%
BSOFT 28-Jul-22 348.35 -12.15
-3.37%
363.70
347.15
353.63 1,680,900
1,293
-28.05% 5,944.17 2,880,800 338,000 13.29%
DRREDDY 28-Jul-22 4,313.00 -22.95
-0.53%
4,371.85
4,312.05
4,340.46 848,500
6,788
-18.64% 36,828.80 1,856,750 337,500 22.21%
MOTHERSON 25-Aug-22 118.25 -3.95
-3.23%
123.60
117.95
120.23 616,500
137
42.71% 741.22 972,000 337,500 53.19%
MOTHERSUMI 25-Aug-22 124.50 1.60
1.30%
124.50
122.85
124.05 31,500
7
0.00% 39.08 972,000 337,500 53.19%
MFSL 28-Jul-22 782.65 8.30
1.07%
790.40
771.70
779.61 1,162,850
1,789
-17.67% 9,065.69 1,575,600 336,700 27.18%
LUPIN 25-Aug-22 609.80 -10.05
-1.62%
619.05
607.20
610.26 527,000
620
-56.76% 3,216.07 1,918,450 329,800 20.76%
MINDTREE 28-Jul-22 2,857.05 -64.40
-2.20%
2,963.95
2,854.30
2,903.91 965,800
4,829
-36.86% 28,045.96 2,574,200 318,800 14.13%
GODREJCP 30-Jun-22 757.20 -10.15
-1.32%
769.40
748.75
756.72 1,875,500
3,751
-43.64% 14,192.28 1,451,000 318,500 28.12%
PETRONET 28-Jul-22 212.65 -1.65
-0.77%
215.95
211.25
212.80 4,584,000
1,528
17.99% 9,754.75 13,593,000 312,000 2.35%
DELTACORP 25-Aug-22 167.80 -16.35
-8.88%
184.50
166.10
171.09 584,200
254
3,075.00% 999.51 510,600 308,200 152.27%
BANKBARODA 25-Aug-22 98.15 -3.50
-3.44%
102.55
97.70
99.16 801,450
137
191.49% 794.72 1,509,300 298,350 24.64%
LUPIN 30-Jun-22 609.80 -10.50
-1.69%
618.80
606.35
610.73 2,283,950
2,687
-27.12% 13,948.77 2,620,550 297,500 12.81%
GMRINFRA 25-Aug-22 34.10 -0.80
-2.29%
34.75
34.10
34.41 450,000
20
66.67% 154.84 1,620,000 292,500 22.03%
SBICARD 30-Jun-22 767.20 -7.65
-0.99%
785.70
759.05
768.57 1,758,500
3,517
-38.94% 13,515.30 1,377,000 292,500 26.97%
WIPRO 25-Aug-22 417.45 -5.65
-1.34%
425.70
417.15
420.60 925,000
925
113.63% 3,890.55 1,580,000 285,000 22.01%
SBILIFE 30-Jun-22 1,082.95 18.80
1.77%
1,093.30
1,061.00
1,078.98 1,539,000
2,052
-40.26% 16,605.50 1,467,750 282,750 23.86%
TITAN 30-Jun-22 1,921.60 -14.70
-0.76%
1,962.65
1,921.45
1,946.05 2,410,500
6,428
-6.24% 46,909.54 1,687,125 274,500 19.43%
ITC 25-Aug-22 272.50 -2.35
-0.86%
275.45
272.10
273.85 848,000
265
74.34% 2,322.25 1,299,200 268,800 26.09%
ZEEL 25-Aug-22 214.40 0.15
0.07%
217.05
213.05
214.64 555,000
185
180.30% 1,191.25 1,152,000 267,000 30.17%
DABUR 30-Jun-22 495.50 -6.85
-1.36%
502.50
494.60
498.09 2,066,250
1,653
-66.41% 10,291.78 2,768,750 266,250 10.64%
ICICIBANK 25-Aug-22 704.75 1.85
0.26%
710.10
700.30
706.84 664,125
483
53.82% 4,694.30 7,221,500 264,000 3.79%
MARUTI 30-Jun-22 8,421.05 -86.05
-1.01%
8,610.00
8,421.05
8,522.78 1,068,600
10,686
-18.03% 91,074.43 881,700 262,600 42.42%
NAUKRI 28-Jul-22 3,694.45 -74.80
-1.98%
3,799.95
3,638.35
3,693.58 897,875
7,183
39.04% 33,163.73 1,616,250 260,375 19.20%
AUROPHARMA 30-Jun-22 512.00 -3.45
-0.67%
517.25
509.85
513.63 3,217,500
4,290
-23.06% 16,526.05 2,744,250 257,250 10.34%
ULTRACEMCO 30-Jun-22 5,520.00 -76.30
-1.36%
5,659.00
5,501.15
5,586.29 788,500
7,885
-11.65% 44,047.90 789,800 257,100 48.26%
BRITANNIA 28-Jul-22 3,451.00 31.80
0.93%
3,486.45
3,415.05
3,452.51 663,200
3,316
24.85% 22,897.05 1,832,800 255,800 16.22%
PIIND 28-Jul-22 2,555.95 -36.55
-1.41%
2,614.25
2,554.75
2,583.18 436,000
1,744
12.73% 11,262.66 1,777,250 255,250 16.77%
TORNTPOWER 28-Jul-22 451.45 -6.45
-1.41%
460.20
446.40
451.90 1,953,000
1,302
6.72% 8,825.61 3,295,500 255,000 8.39%
MARICO 30-Jun-22 477.90 1.40
0.29%
482.55
470.45
478.94 1,626,000
1,626
-62.30% 7,787.56 1,375,000 253,000 22.55%
LTI 28-Jul-22 3,970.40 -102.10
-2.51%
4,110.65
3,970.00
4,030.87 736,200
4,908
26.72% 29,675.26 1,423,950 248,550 21.15%
SBIN 25-Aug-22 465.75 3.30
0.71%
471.00
464.50
467.09 652,500
435
140.33% 3,047.76 1,312,500 244,500 22.89%
INDIGO 30-Jun-22 1,608.00 -9.65
-0.60%
1,632.25
1,590.05
1,610.56 1,072,000
4,288
-12.27% 17,265.20 893,250 239,750 36.69%
LICHSGFIN 25-Aug-22 324.00 0.05
0.02%
327.75
324.00
325.79 482,000
241
77.21% 1,570.31 1,004,000 234,000 30.39%
VEDL 25-Aug-22 224.00 -9.60
-4.11%
234.75
223.75
226.47 537,850
347
160.90% 1,218.07 1,030,750 227,850 28.38%
APOLLOHOSP 28-Jul-22 3,676.00 -53.35
-1.43%
3,774.00
3,667.50
3,717.78 698,875
5,591
2.79% 25,982.63 1,854,375 223,000 13.67%
BAJAJFINSV 28-Jul-22 10,942.00 -205.15
-1.84%
11,223.95
10,940.00
11,051.20 534,300
10,686
6.28% 59,046.56 1,251,350 218,550 21.16%
LTTS 28-Jul-22 3,005.05 -78.35
-2.54%
3,099.00
3,003.10
3,044.45 820,400
4,102
10.27% 24,976.67 1,389,600 215,000 18.30%
MUTHOOTFIN 28-Jul-22 980.00 9.60
0.99%
980.20
966.00
974.76 1,097,250
2,926
-15.58% 10,695.55 4,318,500 213,000 5.19%
ACC 30-Jun-22 2,122.95 -28.70
-1.33%
2,154.45
2,117.70
2,128.84 1,128,000
4,512
-7.14% 24,013.32 1,472,500 208,250 16.47%
IRCTC 25-Aug-22 570.45 -17.35
-2.95%
590.70
569.75
579.73 410,375
469
135.68% 2,379.07 885,500 203,875 29.91%
COALINDIA 25-Aug-22 182.00 -3.15
-1.70%
184.75
180.35
182.19 550,200
131
19.09% 1,002.41 974,400 193,200 24.73%
HINDALCO 25-Aug-22 337.40 -6.25
-1.82%
348.65
336.90
341.11 406,350
378
53.04% 1,386.10 1,179,275 189,200 19.11%
TORNTPHARM 28-Jul-22 2,850.00 -2.70
-0.09%
2,877.20
2,834.20
2,860.37 383,750
1,535
-4.95% 10,976.67 883,750 187,750 26.98%
CUMMINSIND 28-Jul-22 1,013.00 8.25
0.82%
1,019.20
1,000.45
1,009.83 631,800
1,053
-42.21% 6,380.11 1,437,000 184,800 14.76%
HAVELLS 30-Jun-22 1,090.25 -9.30
-0.85%
1,125.95
1,086.65
1,098.03 1,388,500
2,777
-33.63% 15,246.15 1,032,500 184,000 21.69%
PFC 25-Aug-22 104.45 0.60
0.58%
104.90
103.70
104.39 520,800
84
27.27% 543.66 1,295,800 179,800 16.11%
AXISBANK 25-Aug-22 638.50 9.25
1.47%
641.25
629.85
638.15 495,600
413
65.86% 3,162.67 942,000 178,800 23.43%
METROPOLIS 28-Jul-22 1,403.90 -18.30
-1.29%
1,449.00
1,396.05
1,419.14 674,700
2,249
-0.53% 9,574.94 987,600 177,300 21.88%
TRENT 30-Jun-22 1,073.25 -33.65
-3.04%
1,109.05
1,070.35
1,086.63 1,081,700
1,492
-37.91% 11,754.08 870,000 172,550 24.74%
TATASTEEL 25-Aug-22 865.00 -23.35
-2.63%
897.80
864.90
877.51 357,000
840
46.34% 3,132.71 1,083,325 171,700 18.83%
FSL 25-Aug-22 103.35 -1.65
-1.57%
105.75
102.70
103.98 384,800
74
252.38% 400.12 447,200 171,600 62.26%
INTELLECT 28-Jul-22 631.45 -15.70
-2.43%
657.75
630.25
638.92 447,750
597
32.67% 2,860.76 725,250 171,000 30.85%
COROMANDEL 28-Jul-22 950.75 -2.55
-0.27%
965.00
941.05
949.98 1,369,900
1,957
-11.81% 13,013.78 1,152,200 168,700 17.15%
PIDILITIND 28-Jul-22 2,083.45 -10.10
-0.48%
2,123.70
2,019.75
2,104.23 720,750
2,883
-52.24% 15,166.24 3,055,250 164,250 5.68%
COLPAL 28-Jul-22 1,488.00 -9.75
-0.65%
1,507.00
1,485.00
1,492.26 530,950
1,517
-33.64% 7,923.15 2,426,900 160,650 7.09%
INFY 25-Aug-22 1,467.00 -7.85
-0.53%
1,525.00
1,463.75
1,474.87 397,800
1,326
102.75% 5,867.03 1,058,400 157,200 17.44%
BIOCON 30-Jun-22 309.60 0.05
0.02%
312.35
306.95
309.40 5,172,700
2,249
-27.52% 16,004.33 3,684,600 154,100 4.36%
BATAINDIA 28-Jul-22 1,669.45 -17.15
-1.02%
1,694.90
1,663.00
1,676.37 529,925
1,927
-42.39% 8,883.50 1,615,900 149,875 10.22%
EXIDEIND 25-Aug-22 138.10 -2.25
-1.60%
141.85
138.10
139.47 234,000
65
225.00% 326.36 644,400 147,600 29.71%
DIXON 28-Jul-22 3,549.65 -41.80
-1.16%
3,629.75
3,535.00
3,566.16 486,750
3,894
27.46% 17,358.28 561,875 146,000 35.11%
BALKRISIND 28-Jul-22 2,146.15 -33.25
-1.53%
2,191.00
2,142.30
2,168.17 638,700
2,129
27.87% 13,848.10 1,219,800 142,800 13.26%
DALBHARAT 28-Jul-22 1,286.05 -8.80
-0.68%
1,305.45
1,271.70
1,287.51 608,000
1,216
-42.15% 7,828.06 1,229,000 140,500 12.91%
EICHERMOT 30-Jun-22 2,792.60 -93.70
-3.25%
2,899.90
2,778.05
2,823.72 1,303,400
3,724
-23.20% 36,804.37 883,400 136,500 18.28%
SRTRANSFIN 30-Jun-22 1,271.10 44.25
3.61%
1,298.30
1,235.05
1,257.63 1,364,000
3,410
-5.70% 17,154.07 1,232,400 132,000 12.00%
PIIND 30-Jun-22 2,563.00 -21.40
-0.83%
2,603.10
2,548.70
2,578.53 335,250
1,341
19.52% 8,644.52 377,750 131,250 53.25%
ASIANPAINT 30-Jun-22 2,692.10 -8.35
-0.31%
2,724.00
2,681.85
2,705.87 1,269,300
8,462
-37.20% 34,345.61 947,100 130,650 16.00%
PEL 30-Jun-22 1,651.45 -11.40
-0.69%
1,692.00
1,649.85
1,668.30 691,075
2,513
-26.65% 11,529.20 625,900 130,075 26.23%
ASHOKLEY 25-Aug-22 146.55 0.55
0.38%
149.05
144.80
146.87 765,000
153
-44.77% 1,123.56 880,000 130,000 17.33%
BEL 25-Aug-22 233.55 -3.25
-1.37%
238.40
232.50
234.17 228,000
60
185.71% 533.91 486,400 129,200 36.17%
SYNGENE 28-Jul-22 553.50 -7.95
-1.42%
563.55
550.10
558.16 716,000
716
0.85% 3,996.43 892,000 128,000 16.75%
MPHASIS 28-Jul-22 2,239.95 -33.45
-1.47%
2,295.25
2,234.95
2,269.50 597,975
3,417
51.93% 13,571.04 1,929,725 127,400 7.07%
IGL 25-Aug-22 354.75 -8.25
-2.27%
367.35
354.75
359.33 221,375
161
57.84% 795.47 782,375 125,125 19.04%
ULTRACEMCO 25-Aug-22 5,549.45 -46.25
-0.83%
5,623.00
5,523.95
5,580.04 143,900
1,439
-42.74% 8,029.68 910,800 120,700 15.28%
APOLLOTYRE 25-Aug-22 182.30 -1.15
-0.63%
185.00
182.25
182.97 392,000
112
-24.32% 717.24 1,295,000 119,000 10.12%
BAJAJ-AUTO 28-Jul-22 3,686.95 -22.65
-0.61%
3,734.95
3,671.30
3,696.17 1,010,250
4,041
-6.61% 37,340.56 2,337,250 118,250 5.33%
ABCAPITAL 25-Aug-22 89.80 0.15
0.17%
89.90
88.80
89.43 243,000
45
87.50% 217.31 496,800 113,400 29.58%
BPCL 25-Aug-22 306.70 -8.35
-2.65%
316.25
306.10
310.94 261,000
145
-16.18% 811.55 664,200 113,400 20.59%
TORNTPHARM 30-Jun-22 2,843.70 -0.35
-0.01%
2,874.20
2,824.90
2,855.07 288,500
1,154
-13.23% 8,236.88 396,000 110,750 38.83%
NAUKRI 30-Jun-22 3,798.05 35.20
0.94%
3,833.35
3,628.10
3,714.60 738,250
5,906
24.15% 27,423.03 344,125 110,375 47.22%
IPCALAB 28-Jul-22 901.15 6.55
0.73%
906.75
890.05
901.37 755,950
1,163
-65.82% 6,813.91 717,600 106,600 17.45%
ONGC 25-Aug-22 147.10 -3.25
-2.16%
151.45
146.00
147.86 438,900
114
-44.93% 648.96 854,700 103,950 13.85%
GAIL 25-Aug-22 135.30 -4.05
-2.91%
139.00
135.25
136.41 170,800
28
-61.64% 232.99 750,300 103,700 16.04%
EICHERMOT 25-Aug-22 2,793.25 -91.45
-3.17%
2,896.35
2,782.35
2,816.29 152,950
437
57.19% 4,307.52 297,150 101,150 51.61%
BRITANNIA 30-Jun-22 3,441.00 29.40
0.86%
3,486.95
3,406.10
3,446.10 406,200
2,031
-16.14% 13,998.06 406,200 99,000 32.23%
DELTACORP 30-Jun-22 166.95 -14.45
-7.97%
185.60
165.45
173.65 15,196,100
6,607
374.30% 26,388.03 9,869,300 94,300 0.96%
PERSISTENT 28-Jul-22 3,401.90 -91.80
-2.63%
3,505.00
3,385.00
3,430.20 386,100
2,574
34.06% 13,244.00 412,650 93,900 29.46%
TECHM 25-Aug-22 973.00 -21.95
-2.21%
1,002.55
972.80
986.36 222,600
371
23.67% 2,195.64 446,400 93,600 26.53%
TVSMOTOR 25-Aug-22 806.55 -4.75
-0.59%
814.45
803.50
809.20 224,000
160
190.91% 1,812.61 235,200 91,000 63.11%
DIVISLAB 30-Jun-22 3,606.90 20.55
0.57%
3,639.20
3,546.25
3,586.51 768,500
7,685
-38.43% 27,562.33 707,700 86,200 13.87%
BANDHANBNK 25-Aug-22 265.00 -4.65
-1.72%
274.85
264.50
268.10 169,200
94
54.10% 453.63 257,400 84,600 48.96%
NESTLEIND 28-Jul-22 17,367.50 -147.20
-0.84%
17,579.35
17,287.20
17,463.93 173,560
4,339
4.10% 30,310.40 404,240 84,400 26.39%
NAVINFLUOR 28-Jul-22 3,600.10 -121.30
-3.26%
3,718.80
3,579.00
3,633.24 326,475
1,451
27.39% 11,861.62 389,700 81,900 26.61%
LALPATHLAB 28-Jul-22 2,083.45 -18.55
-0.88%
2,127.90
2,074.50
2,094.26 397,000
1,588
-29.83% 8,314.21 1,082,000 80,750 8.06%
HDFC 25-Aug-22 2,166.90 -20.30
-0.93%
2,205.15
2,166.90
2,186.59 104,100
347
100.58% 2,276.24 224,100 76,500 51.83%
INDHOTEL 25-Aug-22 226.35 -6.00
-2.58%
233.05
225.60
228.19 152,836
38
-30.91% 348.76 490,684 76,418 18.45%
EXIDEIND 30-Jun-22 137.55 -1.85
-1.33%
141.15
137.35
138.65 7,070,400
1,964
19.98% 9,803.11 5,281,200 75,600 1.45%
COFORGE 28-Jul-22 3,547.00 -127.00
-3.46%
3,702.00
3,540.05
3,604.20 354,150
2,361
-9.19% 12,764.27 474,150 74,400 18.61%
WHIRLPOOL 28-Jul-22 1,561.95 -1.30
-0.08%
1,575.00
1,553.75
1,563.05 214,550
613
-53.56% 3,353.52 520,450 74,200 16.63%
SIEMENS 28-Jul-22 2,394.00 -10.70
-0.44%
2,430.45
2,387.70
2,403.23 582,175
2,117
-20.53% 13,991.00 1,605,725 73,700 4.81%
BALKRISIND 30-Jun-22 2,130.05 -41.40
-1.91%
2,184.20
2,130.05
2,161.44 358,400
1,792
-5.54% 7,746.60 348,800 73,400 26.65%
AUROPHARMA 25-Aug-22 514.20 -3.50
-0.68%
520.35
514.20
516.92 146,000
146
39.05% 754.70 305,000 72,000 30.90%
ABB 28-Jul-22 2,299.00 9.65
0.42%
2,307.25
2,271.55
2,297.24 388,750
1,555
-23.36% 8,930.52 517,250 71,750 16.11%
TCS 25-Aug-22 3,278.00 -27.20
-0.82%
3,315.55
3,271.15
3,290.50 110,100
734
125.85% 3,622.84 318,450 70,650 28.51%
GNFC 25-Aug-22 569.00 -13.70
-2.35%
581.75
564.45
572.31 122,200
94
100.00% 699.36 217,100 70,200 47.79%
DABUR 25-Aug-22 496.40 -6.15
-1.22%
503.00
494.95
497.91 145,000
116
-93.60% 721.97 3,226,250 67,500 2.14%
BERGEPAINT 25-Aug-22 568.20 -2.70
-0.47%
576.40
566.50
572.50 89,100
81
-10.00% 510.10 182,600 67,100 58.10%
CIPLA 25-Aug-22 915.00 -28.50
-3.02%
937.30
914.85
923.48 104,650
161
-77.26% 966.42 476,450 62,400 15.07%
ALKEM 28-Jul-22 3,011.80 34.35
1.15%
3,050.00
2,946.70
3,013.62 250,400
1,252
27.24% 7,546.10 236,800 61,200 34.85%
CONCOR 25-Aug-22 595.00 -27.10
-4.36%
621.75
595.00
609.56 140,000
140
13.82% 853.38 316,000 59,000 22.96%
M&M 25-Aug-22 1,084.95 -12.25
-1.12%
1,105.00
1,081.25
1,092.34 104,300
149
6.43% 1,139.31 254,800 58,800 30.00%
DRREDDY 30-Jun-22 4,343.80 -12.80
-0.29%
4,395.30
4,331.00
4,360.00 603,375
4,827
-34.52% 26,307.15 470,000 56,875 13.77%
HDFCLIFE 25-Aug-22 551.00 5.65
1.04%
557.60
543.00
552.26 148,500
135
28.57% 820.11 306,900 56,100 22.37%
BALRAMCHIN 25-Aug-22 360.75 -8.20
-2.22%
369.15
359.85
363.99 88,000
55
44.74% 320.31 153,600 56,000 57.38%
INDUSTOWER 25-Aug-22 209.10 6.65
3.28%
210.50
206.40
209.40 109,200
39
160.00% 228.66 302,400 56,000 22.73%
JINDALSTEL 25-Aug-22 326.50 -14.25
-4.18%
344.85
326.50
333.89 200,000
160
32.23% 667.78 277,500 55,000 24.72%
BALRAMCHIN 30-Jun-22 361.80 -4.60
-1.26%
371.60
356.60
360.98 2,918,400
1,824
4.95% 10,534.84 1,532,800 54,400 3.68%
OFSS 28-Jul-22 3,105.05 -44.40
-1.41%
3,149.60
3,082.30
3,124.30 182,800
914
-12.95% 5,711.22 288,000 54,200 23.18%
HINDPETRO 25-Aug-22 217.75 -6.55
-2.92%
223.70
217.75
219.97 102,600
38
280.00% 225.69 197,100 54,000 37.74%
TATACHEM 25-Aug-22 793.00 -18.90
-2.33%
814.60
793.00
800.43 127,000
127
273.53% 1,016.55 151,000 54,000 55.67%
POWERGRID 25-Aug-22 211.60 -0.60
-0.28%
214.10
210.80
212.19 151,200
56
-77.69% 320.83 1,101,600 51,300 4.88%
NESTLEIND 30-Jun-22 17,294.55 -177.55
-1.02%
17,670.75
17,249.30
17,428.67 99,100
3,964
-30.06% 17,271.81 138,525 50,700 57.73%
BSOFT 25-Aug-22 347.15 -10.85
-3.03%
362.00
345.50
352.50 87,100
67
415.38% 307.03 120,900 49,400 69.09%
ASTRAL 28-Jul-22 1,654.00 -12.95
-0.78%
1,701.00
1,631.50
1,666.07 462,000
1,680
-3.67% 7,697.24 542,850 48,675 9.85%
JKCEMENT 28-Jul-22 2,114.95 -5.40
-0.25%
2,135.85
2,088.05
2,110.64 216,500
866
-34.49% 4,569.54 430,000 48,500 12.71%
BAJFINANCE 25-Aug-22 5,399.00 -124.15
-2.25%
5,559.15
5,399.00
5,464.31 90,250
722
183.14% 4,931.54 134,750 46,500 52.69%
BERGEPAINT 30-Jun-22 566.95 -2.70
-0.47%
576.00
566.05
571.65 1,254,000
1,140
-36.60% 7,168.49 1,130,800 45,100 4.15%
APOLLOHOSP 30-Jun-22 3,667.00 -50.15
-1.35%
3,759.00
3,660.45
3,709.26 435,875
3,487
-29.30% 16,167.74 320,625 44,750 16.22%
TATACHEM 30-Jun-22 786.95 -19.25
-2.39%
810.40
786.50
796.27 2,982,000
2,982
69.34% 23,744.77 1,844,000 44,000 2.44%
INDIACEM 25-Aug-22 156.15 -6.85
-4.20%
163.00
156.15
158.50 95,700
33
26.92% 151.68 179,800 43,500 31.91%
AMARAJABAT 25-Aug-22 460.50 -9.85
-2.09%
472.00
460.30
464.19 73,000
73
10.61% 338.86 186,000 40,000 27.40%
GLENMARK 25-Aug-22 387.35 -1.75
-0.45%
393.95
387.35
390.52 52,900
46
318.18% 206.59 96,600 39,100 68.00%
UBL 28-Jul-22 1,451.40 14.95
1.04%
1,467.00
1,436.30
1,454.49 558,800
1,397
-27.09% 8,127.69 833,600 38,400 4.83%
KOTAKBANK 25-Aug-22 1,660.60 5.50
0.33%
1,685.20
1,655.10
1,672.26 119,200
298
22.13% 1,993.33 240,800 36,800 18.04%
ZYDUSLIFE 25-Aug-22 353.55 -2.25
-0.63%
359.05
353.00
354.92 111,600
62
10.71% 396.09 338,400 36,000 11.90%
CUB 25-Aug-22 133.20 -3.75
-2.74%
136.10
132.60
134.47 115,000
23
-42.50% 154.64 415,000 35,000 9.21%
CHAMBLFERT 25-Aug-22 264.70 -8.30
-3.04%
271.75
264.70
267.41 63,000
42
31.25% 168.47 151,500 34,500 29.49%
JUBLFOOD 25-Aug-22 511.10 -2.85
-0.55%
520.00
509.50
514.88 95,000
76
20.63% 489.14 182,500 32,500 21.67%
VOLTAS 30-Jun-22 977.70 3.70
0.38%
982.80
967.90
975.75 1,176,000
2,352
3.61% 11,474.82 715,500 32,500 4.76%
GRANULES 25-Aug-22 273.20 -2.30
-0.83%
279.55
271.60
275.26 66,000
33
200.00% 181.67 108,000 32,000 42.11%
MCX 25-Aug-22 1,303.00 31.10
2.45%
1,327.90
1,260.00
1,292.50 92,400
231
17.26% 1,194.27 154,000 32,000 26.23%
INDIAMART 28-Jul-22 3,813.75 -75.05
-1.93%
3,970.75
3,802.65
3,868.61 168,450
1,123
-7.95% 6,516.67 206,400 31,800 18.21%
DEEPAKNTR 25-Aug-22 1,746.20 -55.00
-3.05%
1,837.95
1,742.00
1,766.68 50,500
202
260.71% 892.17 71,250 30,500 74.85%
JUBLFOOD 30-Jun-22 513.70 1.35
0.26%
518.95
506.60
513.54 1,966,875
3,147
-53.56% 10,100.69 1,118,750 30,000 2.76%
BIOCON 25-Aug-22 309.55 -1.95
-0.63%
313.75
309.15
311.11 78,200
34
-38.18% 243.29 246,100 29,900 13.83%
LAURUSLABS 25-Aug-22 465.30 -3.05
-0.65%
470.55
461.50
466.20 46,800
52
160.00% 218.18 129,600 29,700 29.73%
MCDOWELL-N 25-Aug-22 762.85 11.65
1.55%
767.10
748.90
758.25 47,500
76
26.67% 360.17 101,875 28,750 39.32%
BAJAJFINSV 30-Jun-22 10,910.40 -204.60
-1.84%
11,188.90
10,907.80
11,024.75 384,500
7,690
-13.58% 42,390.16 263,300 28,150 11.97%
BAJFINANCE 30-Jun-22 5,367.40 -123.35
-2.25%
5,526.05
5,358.35
5,438.82 1,812,125
14,497
-3.54% 98,558.22 1,343,500 27,625 2.10%
BAJAJFINSV 25-Aug-22 10,977.25 -204.80
-1.83%
11,269.95
10,976.50
11,088.29 35,100
702
245.81% 3,891.99 44,650 27,200 155.87%
TATACONSUM 25-Aug-22 708.80 -16.10
-2.22%
718.65
707.85
712.08 47,700
53
112.00% 339.66 77,400 27,000 53.57%
BANKNIFTY 25-Aug-22 33,430.00 -0.70
-0.00%
33,792.00
33,344.25
33,562.01 131,400
5,256
37.84% 44,100.48 191,400 26,625 16.16%
TITAN 25-Aug-22 1,938.00 -2.50
-0.13%
1,967.55
1,935.15
1,947.76 84,750
226
47.71% 1,650.73 120,750 26,250 27.78%
BHARATFORG 25-Aug-22 630.65 -5.55
-0.87%
638.00
629.45
633.13 62,000
62
226.32% 392.54 129,000 25,000 24.04%
DIXON 30-Jun-22 3,562.95 -100.85
-2.75%
3,689.00
3,556.60
3,617.45 436,875
3,495
-1.47% 15,803.73 322,000 24,125 8.10%
JSWSTEEL 25-Aug-22 547.25 -12.35
-2.21%
564.30
542.50
552.13 156,600
116
197.44% 864.64 221,400 22,950 11.56%
NTPC 25-Aug-22 140.35 0.35
0.25%
141.80
139.55
140.61 136,800
24
-73.91% 192.35 900,600 22,800 2.60%
POLYCAB 28-Jul-22 2,195.75 -8.10
-0.37%
2,229.40
2,175.85
2,202.82 382,200
1,274
-18.75% 8,419.18 738,300 22,800 3.19%
HINDUNILVR 25-Aug-22 2,234.30 -17.95
-0.80%
2,263.15
2,230.00
2,243.27 53,700
179
-14.76% 1,204.64 128,400 22,500 21.25%
NAM-INDIA 25-Aug-22 264.65 4.50
1.73%
269.05
261.90
265.91 46,400
29
-57.35% 123.38 164,800 22,400 15.73%
RAIN 25-Aug-22 148.25 -1.80
-1.20%
150.80
147.50
148.72 38,500
11
-8.33% 57.26 192,500 21,000 12.24%
ABB 30-Jun-22 2,296.25 4.85
0.21%
2,312.65
2,266.70
2,296.92 382,250
1,529
-21.99% 8,779.98 464,000 20,750 4.68%
GODREJCP 25-Aug-22 762.70 -9.10
-1.18%
771.80
755.00
762.28 49,000
49
44.12% 373.52 77,000 20,000 35.09%
IDFC 25-Aug-22 49.10 -1.15
-2.29%
49.45
49.10
49.30 70,000
7
-80.00% 34.51 620,000 20,000 3.33%
DIVISLAB 25-Aug-22 3,622.45 44.45
1.24%
3,625.05
3,550.00
3,596.33 52,500
350
-6.67% 1,888.07 94,650 19,800 26.45%
GRASIM 25-Aug-22 1,320.65 -4.55
-0.34%
1,333.70
1,314.95
1,321.31 33,725
71
-11.25% 445.61 98,325 19,000 23.95%
MGL 25-Aug-22 761.75 -1.25
-0.16%
770.40
759.95
763.80 40,800
51
-50.00% 311.63 160,800 18,400 12.92%
HDFCAMC 25-Aug-22 1,792.55 40.40
2.31%
1,802.90
1,762.00
1,788.29 75,600
252
-17.65% 1,351.95 161,400 17,400 12.08%
SRTRANSFIN 25-Aug-22 1,165.00 -27.30
-2.29%
1,209.00
1,165.00
1,183.74 43,200
72
50.00% 511.38 61,200 17,400 39.73%
AUBANK 25-Aug-22 574.40 -1.50
-0.26%
578.80
567.70
572.80 45,000
45
-60.18% 257.76 110,000 17,000 18.28%
AARTIIND 25-Aug-22 700.00 -4.95
-0.70%
707.00
693.00
699.99 18,700
22
-40.54% 130.90 135,150 15,300 12.77%
GODREJPROP 25-Aug-22 1,190.00 -25.25
-2.08%
1,210.80
1,172.40
1,188.66 35,100
108
217.65% 417.22 59,800 15,275 34.31%
SBICARD 25-Aug-22 769.80 -9.65
-1.24%
780.00
765.00
771.35 47,200
59
18.00% 364.08 129,600 15,200 13.29%
ADANIENT 25-Aug-22 2,201.40 -35.75
-1.60%
2,261.30
2,198.95
2,229.46 158,500
317
170.94% 3,533.69 147,500 14,500 10.90%
MARICO 25-Aug-22 479.80 -0.25
-0.05%
483.30
478.75
481.18 55,200
46
39.39% 265.61 170,400 14,400 9.23%
SHREECEM 28-Jul-22 18,715.00 -234.80
-1.24%
19,162.40
18,711.05
18,928.71 92,325
3,693
-28.25% 17,475.93 264,050 14,025 5.61%
LTTS 25-Aug-22 3,027.30 -64.80
-2.10%
3,098.70
3,020.00
3,044.82 22,600
113
71.21% 688.13 45,200 14,000 44.87%
ACC 25-Aug-22 2,068.10 -24.70
-1.18%
2,090.00
2,045.60
2,072.30 28,250
113
145.65% 585.42 70,000 13,750 24.44%
GUJGASLTD 25-Aug-22 412.00 -2.75
-0.66%
418.45
406.85
414.87 21,250
17
-29.17% 88.16 181,250 13,750 8.21%
ICICIPRULI 25-Aug-22 488.60 5.00
1.03%
494.20
486.25
489.71 28,500
19
-5.00% 139.57 57,000 13,500 31.03%
ASIANPAINT 25-Aug-22 2,697.00 -17.20
-0.63%
2,738.75
2,697.00
2,718.83 48,000
240
128.57% 1,305.04 85,000 13,400 18.72%
ABFRL 25-Aug-22 237.00 -5.00
-2.07%
243.05
237.00
239.01 39,000
15
7.14% 93.21 145,600 13,000 9.80%
GSPL 25-Aug-22 217.70 -0.20
-0.09%
217.70
215.10
216.21 27,500
11
266.67% 59.46 45,000 12,500 38.46%
ATUL 28-Jul-22 7,926.75 -76.50
-0.96%
8,085.80
7,853.50
7,972.89 72,075
961
32.55% 5,746.46 100,050 12,300 14.02%
M&MFIN 25-Aug-22 171.75 -2.15
-1.24%
175.00
171.75
172.65 56,000
14
40.00% 96.68 148,000 12,000 8.82%
VOLTAS 25-Aug-22 954.00 -1.10
-0.12%
964.00
949.45
955.45 22,500
45
150.00% 214.98 69,000 11,000 18.97%
MUTHOOTFIN 25-Aug-22 983.10 9.65
0.99%
987.10
974.55
979.46 20,625
55
3.77% 202.01 54,000 10,875 25.22%
MINDTREE 25-Aug-22 2,865.05 -66.15
-2.26%
2,971.20
2,865.05
2,917.05 16,400
82
-2.38% 478.40 40,200 10,200 34.00%
CHOLAFIN 25-Aug-22 619.00 -16.05
-2.53%
630.00
618.75
622.65 20,000
16
166.67% 124.53 48,750 10,000 25.81%
INDIAMART 25-Aug-22 3,780.00 -58.10
-1.51%
3,932.75
3,779.25
3,817.50 14,250
95
196.88% 543.99 28,650 8,700 43.61%
SUNPHARMA 25-Aug-22 831.25 -5.45
-0.65%
846.00
828.00
834.21 23,800
34
36.00% 198.54 40,600 8,400 26.09%
BOSCHLTD 28-Jul-22 15,088.90 -201.30
-1.32%
15,482.40
15,040.05
15,208.08 68,200
1,364
-41.26% 10,371.91 87,450 8,150 10.28%
NAUKRI 25-Aug-22 3,683.30 -86.25
-2.29%
3,788.55
3,648.40
3,693.42 39,375
315
238.71% 1,454.28 29,500 7,875 36.42%
CANFINHOME 25-Aug-22 430.50 -2.95
-0.68%
438.90
429.00
431.80 9,750
10
25.00% 42.10 23,400 7,800 50.00%
IPCALAB 25-Aug-22 902.55 12.75
1.43%
905.90
889.00
898.61 33,150
51
218.75% 297.89 22,100 7,150 47.83%
SRF 25-Aug-22 2,251.00 -39.25
-1.71%
2,301.00
2,250.00
2,264.61 12,750
34
36.00% 288.74 34,500 7,125 26.03%
RAMCOCEM 25-Aug-22 612.00 -0.35
-0.06%
619.35
606.00
610.98 28,900
34
-12.82% 176.57 205,700 6,800 3.42%
PVR 25-Aug-22 1,863.00 19.70
1.07%
1,903.20
1,855.00
1,878.39 32,967
81
224.00% 619.25 30,118 6,105 25.42%
HAVELLS 25-Aug-22 1,102.25 -3.20
-0.29%
1,113.40
1,095.00
1,105.41 18,000
36
71.43% 198.97 28,500 6,000 26.67%
INTELLECT 25-Aug-22 639.90 -21.70
-3.28%
644.80
635.75
640.93 8,250
11
- 52.88 26,250 6,000 29.63%
TATACOMM 25-Aug-22 920.00 -10.50
-1.13%
926.15
913.55
921.66 50,500
101
42.25% 465.44 75,000 6,000 8.70%
LTI 25-Aug-22 3,989.00 -94.65
-2.32%
4,118.30
3,982.85
4,044.02 10,200
68
94.29% 412.49 30,300 5,850 23.93%
PAGEIND 28-Jul-22 40,285.35 -860.65
-2.09%
41,106.10
40,150.05
40,556.51 26,415
1,761
-39.86% 10,713.00 105,435 5,805 5.83%
PEL 25-Aug-22 1,630.25 -11.65
-0.71%
1,663.00
1,627.45
1,637.95 12,375
45
15.38% 202.70 40,975 5,775 16.41%
LT 25-Aug-22 1,535.50 2.35
0.15%
1,549.45
1,533.50
1,540.77 108,600
362
-28.17% 1,673.28 2,075,100 5,400 0.26%
METROPOLIS 25-Aug-22 1,408.00 -12.85
-0.90%
1,446.00
1,404.40
1,426.47 11,400
38
31.03% 162.62 30,600 5,400 21.43%
APOLLOHOSP 25-Aug-22 3,671.05 -56.55
-1.52%
3,771.90
3,671.05
3,714.55 7,625
61
38.64% 283.23 19,375 4,500 30.25%
LALPATHLAB 25-Aug-22 2,036.25 -11.60
-0.57%
2,089.30
2,029.00
2,039.43 15,500
62
-31.11% 316.11 48,500 4,500 10.23%
INDIGO 25-Aug-22 1,615.35 -8.95
-0.55%
1,631.70
1,611.00
1,621.29 14,100
47
56.67% 228.60 37,500 4,500 13.64%
DRREDDY 25-Aug-22 4,329.00 -19.15
-0.44%
4,383.80
4,329.00
4,354.72 8,000
64
23.08% 348.38 21,375 4,375 25.74%
MRF 28-Jul-22 69,052.35 -962.60
-1.37%
70,555.55
68,784.45
69,625.05 24,980
2,498
-18.02% 17,392.34 94,100 4,370 4.87%
COROMANDEL 25-Aug-22 943.35 -5.15
-0.54%
958.60
935.30
945.42 18,900
27
68.75% 178.68 56,000 4,200 8.11%
MARUTI 25-Aug-22 8,430.55 -68.60
-0.81%
8,599.00
8,411.20
8,510.47 20,400
204
98.06% 1,736.14 26,500 4,200 18.83%
OBEROIRLTY 25-Aug-22 738.50 -6.50
-0.87%
745.00
726.60
734.94 7,000
10
- 51.45 11,200 4,200 60.00%
ABBOTINDIA 28-Jul-22 18,680.05 -382.35
-2.01%
19,107.00
18,640.00
18,884.77 44,200
1,105
-55.52% 8,347.07 34,880 4,120 13.39%
PIDILITIND 25-Aug-22 2,082.45 -9.55
-0.46%
2,120.80
2,082.45
2,102.84 10,000
40
60.00% 210.28 49,500 3,750 8.20%
HEROMOTOCO 25-Aug-22 2,701.95 -36.90
-1.35%
2,751.00
2,696.00
2,718.90 23,400
78
62.50% 636.22 46,200 3,600 8.45%
HEROMOTOCO 30-Jun-22 2,720.00 -35.80
-1.30%
2,771.95
2,711.20
2,734.39 965,700
3,219
-37.94% 26,406.00 446,700 3,600 0.81%
DALBHARAT 25-Aug-22 1,289.00 -6.50
-0.50%
1,301.55
1,280.00
1,288.29 12,500
25
4.17% 161.04 15,500 3,500 29.17%
BATAINDIA 25-Aug-22 1,621.00 -19.70
-1.20%
1,640.90
1,621.00
1,627.35 4,950
18
-64.00% 80.55 39,050 3,025 8.40%
HONAUT 28-Jul-22 33,325.65 233.70
0.71%
33,405.10
32,220.00
32,748.06 11,085
739
33.88% 3,630.12 14,460 2,940 25.52%
MPHASIS 25-Aug-22 2,249.60 -27.40
-1.20%
2,297.00
2,249.60
2,277.21 7,350
42
121.05% 167.37 14,350 2,800 24.24%
WHIRLPOOL 25-Aug-22 1,570.00 8.00
0.51%
1,575.00
1,560.00
1,568.16 3,850
11
10.00% 60.37 13,650 2,800 25.81%
BAJAJ-AUTO 25-Aug-22 3,662.00 -32.60
-0.88%
3,719.55
3,662.00
3,684.67 7,500
30
-26.83% 276.35 29,500 2,750 10.28%
BALKRISIND 25-Aug-22 2,174.00 -11.00
-0.50%
2,190.00
2,164.00
2,177.97 3,900
13
85.71% 84.94 9,300 2,700 40.91%
DIXON 25-Aug-22 3,520.00 -42.80
-1.20%
3,594.85
3,520.00
3,546.56 3,625
29
-44.23% 128.56 26,875 2,500 10.26%
MCDOWELL-N 30-Jun-22 762.35 15.85
2.12%
764.15
743.80
752.29 2,493,125
3,989
-53.39% 18,755.53 1,803,750 2,500 0.14%
COLPAL 25-Aug-22 1,494.00 -6.50
-0.43%
1,500.90
1,490.00
1,496.43 6,650
19
-13.64% 99.51 16,800 2,450 17.07%
COFORGE 25-Aug-22 3,556.75 -155.90
-4.20%
3,700.00
3,549.50
3,629.87 4,050
27
35.00% 147.01 10,200 2,400 30.77%
TRENT 25-Aug-22 1,090.00 -22.00
-1.98%
1,115.00
1,090.00
1,098.56 5,800
8
-65.22% 63.72 24,650 2,175 9.68%
SIEMENS 25-Aug-22 2,399.60 -8.85
-0.37%
2,426.00
2,395.10
2,409.32 2,200
8
0.00% 53.01 12,925 1,925 17.50%
UBL 25-Aug-22 1,450.75 10.05
0.70%
1,464.85
1,443.60
1,451.15 4,400
11
22.22% 63.85 13,200 1,600 13.79%
CROMPTON 25-Aug-22 338.00 -6.80
-1.97%
339.00
338.00
338.46 6,000
4
-55.56% 20.31 40,500 1,500 3.85%
BRITANNIA 25-Aug-22 3,460.65 34.95
1.02%
3,475.00
3,435.00
3,453.92 3,000
15
87.50% 103.62 10,200 1,200 13.33%
NAVINFLUOR 25-Aug-22 3,579.70 -131.30
-3.54%
3,659.75
3,579.70
3,609.92 1,350
6
20.00% 48.73 6,300 1,125 21.74%
PERSISTENT 25-Aug-22 3,406.65 -85.60
-2.45%
3,460.05
3,406.65
3,428.01 1,650
11
-54.17% 56.56 12,300 900 7.89%
ICICIGI 25-Aug-22 1,125.15 14.20
1.28%
1,131.90
1,118.90
1,124.27 7,225
17
-93.15% 81.23 119,850 850 0.71%
ASTRAL 25-Aug-22 1,650.50 -19.35
-1.16%
1,685.65
1,650.50
1,670.69 2,750
10
100.00% 45.94 7,150 825 13.04%
PIIND 25-Aug-22 2,570.00 -30.00
-1.15%
2,604.65
2,570.00
2,593.66 1,500
6
-14.29% 38.90 5,250 750 16.67%
MFSL 25-Aug-22 775.35 -26.10
-3.26%
781.25
775.35
779.31 2,600
4
100.00% 20.26 15,600 650 4.35%
OFSS 25-Aug-22 3,120.00 -50.95
-1.61%
3,161.50
3,120.00
3,138.56 1,200
6
20.00% 37.66 3,200 600 23.08%
SHREECEM 25-Aug-22 18,575.00 -223.50
-1.19%
19,000.00
18,575.00
18,816.07 1,600
64
-41.82% 301.06 7,400 550 8.03%
ABBOTINDIA 25-Aug-22 18,495.70 -329.35
-1.75%
18,759.30
18,495.70
18,596.15 720
18
50.00% 133.89 1,880 320 20.51%
POLYCAB 25-Aug-22 2,194.40 -19.60
-0.89%
2,204.15
2,191.75
2,196.28 1,200
4
-50.00% 26.36 14,400 300 2.13%
MRF 25-Aug-22 68,210.00 -1,244.00
-1.79%
69,984.90
68,200.05
68,678.48 810
81
285.71% 556.30 1,830 290 18.83%
JKCEMENT 25-Aug-22 2,090.15 -4.85
-0.23%
2,107.10
2,090.15
2,101.26 750
3
-40.00% 15.76 20,500 250 1.23%
MIDCPNIFTY 26-Jul-22 6,311.00 -9.10
-0.14%
6,400.05
6,311.00
6,349.73 525
11
75.00% 33.34 750 225 42.86%
BOSCHLTD 25-Aug-22 15,092.65 -154.75
-1.01%
15,425.00
15,092.65
15,237.94 800
16
-63.64% 121.90 2,300 150 6.98%
HONAUT 25-Aug-22 33,010.00 -390.00
-1.17%
33,015.00
32,234.85
32,833.15 255
17
325.00% 83.72 300 120 66.67%
NESTLEIND 25-Aug-22 17,486.15 19.30
0.11%
17,549.95
17,400.00
17,497.51 760
19
-5.00% 132.98 1,320 80 6.45%
ATUL 25-Aug-22 7,979.00 -50.70
-0.63%
7,979.00
7,970.00
7,974.50 150
2
100.00% 11.96 525 75 16.67%
FINNIFTY 30-Aug-22 15,539.75 40.80
0.26%
15,539.75
15,433.80
15,469.13 120
2
0.00% 18.56 360 40 12.50%
PAGEIND 25-Aug-22 40,417.80 279.25
0.70%
40,968.40
40,417.80
40,689.36 90
6
200.00% 36.62 480 15 3.23%
Sections