YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Mar 05, 15:29
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
WIPRO 25-Mar-21 421.65 -17.90
-4.07%
440.50
417.10
427.21 48,342,400
15,107
149.29% 206,523.57 36,912,000 8,272,000 28.88%
VEDL 25-Mar-21 221.55 7.05
3.29%
223.40
211.00
217.35 59,129,400
9,537
100.06% 128,517.75 109,318,400 5,028,200 4.82%
IDEA 29-Apr-21 10.70 -0.45
-4.04%
11.05
10.55
10.76 7,700,000
110
129.17% 828.52 22,400,000 4,970,000 28.51%
IDFCFIRSTB 25-Mar-21 66.05 -1.90
-2.80%
68.55
65.15
66.82 88,578,000
4,662
-13.67% 59,187.82 134,938,000 4,446,000 3.41%
IDFCFIRSTB 29-Apr-21 65.35 -1.25
-1.88%
67.35
64.25
65.78 12,274,000
646
-46.39% 8,073.84 34,523,000 4,351,000 14.42%
NTPC 25-Mar-21 109.65 -1.75
-1.57%
112.55
108.70
110.69 39,860,100
6,993
-6.86% 44,121.14 81,105,300 2,211,600 2.80%
TATAMOTORS 29-Apr-21 328.45 -15.15
-4.41%
341.00
322.60
330.81 7,837,500
1,375
166.99% 25,927.23 5,945,100 1,601,700 36.88%
TATAPOWER 29-Apr-21 108.95 -1.65
-1.49%
111.15
105.15
108.74 6,682,500
495
-38.05% 7,266.55 5,400,000 1,498,500 38.41%
COALINDIA 25-Mar-21 147.55 -2.05
-1.37%
149.50
145.45
147.27 22,381,800
5,329
6.58% 32,961.68 44,478,000 1,402,800 3.26%
IDEA 25-Mar-21 10.70 -0.35
-3.17%
11.00
10.40
10.66 223,090,000
3,187
47.14% 23,781.39 890,610,000 1,400,000 0.16%
JINDALSTEL 25-Mar-21 327.80 -9.90
-2.93%
335.00
313.55
325.31 25,780,000
5,156
30.96% 83,864.92 25,670,000 1,150,000 4.69%
ASHOKLEY 25-Mar-21 127.25 -4.45
-3.38%
131.90
125.50
129.08 40,626,000
4,514
26.48% 52,440.04 39,105,000 1,080,000 2.84%
SUNTV 25-Mar-21 507.60 -6.45
-1.25%
533.65
502.90
520.44 13,266,000
8,844
192.75% 69,041.57 13,023,000 1,080,000 9.04%
POWERGRID 25-Mar-21 218.00 -4.60
-2.07%
222.55
216.45
219.41 10,212,000
2,553
-51.32% 22,406.15 14,664,000 988,000 7.22%
SBIN 29-Apr-21 388.80 -11.65
-2.91%
397.70
381.00
388.15 4,548,000
1,516
94.11% 17,653.06 4,416,000 939,000 27.01%
ONGC 25-Mar-21 114.50 1.95
1.73%
118.30
112.70
115.88 55,478,500
7,205
90.81% 64,288.49 43,628,200 908,600 2.13%
INDUSINDBK 25-Mar-21 1,047.00 -51.30
-4.67%
1,088.00
1,027.55
1,051.71 12,898,800
14,332
35.50% 135,657.97 22,586,400 834,300 3.84%
TATAPOWER 27-May-21 109.25 -1.85
-1.67%
111.50
106.15
108.90 1,215,000
90
55.17% 1,323.14 1,377,000 756,000 121.74%
WIPRO 29-Apr-21 423.60 -16.85
-3.83%
439.00
419.00
427.75 2,492,800
779
386.88% 10,662.95 1,852,800 739,200 66.38%
HINDALCO 25-Mar-21 340.80 -9.65
-2.75%
349.00
334.45
341.24 32,353,200
7,524
36.03% 110,402.06 24,548,700 726,700 3.05%
HDFCBANK 25-Mar-21 1,537.20 -20.15
-1.29%
1,548.45
1,525.15
1,535.54 10,121,100
18,402
-3.99% 155,413.54 26,253,150 618,200 2.41%
GRASIM 25-Mar-21 1,345.05 -9.30
-0.69%
1,374.75
1,329.05
1,346.97 4,513,450
4,751
36.56% 60,794.82 16,764,650 544,350 3.36%
MARICO 25-Mar-21 399.80 -5.35
-1.32%
404.90
397.20
401.50 2,556,000
1,278
-13.41% 10,262.34 8,272,000 518,000 6.68%
NIFTY 25-Mar-21 14,979.70 -126.55
-0.84%
15,098.10
14,861.85
14,979.46 15,062,250
200,830
-2.64% 2,256,243.71 12,842,250 481,425 3.89%
HDFC 25-Mar-21 2,552.00 -41.35
-1.59%
2,584.50
2,526.65
2,556.81 3,851,400
12,838
-15.79% 98,472.98 17,006,700 466,200 2.82%
JSWSTEEL 25-Mar-21 409.00 -6.60
-1.59%
414.40
403.05
408.55 13,335,300
4,939
-3.23% 54,481.37 32,000,400 456,300 1.45%
ADANIPORTS 25-Mar-21 754.05 -2.60
-0.34%
763.65
733.05
750.85 22,430,000
8,972
-33.39% 168,415.66 57,520,000 432,500 0.76%
KOTAKBANK 25-Mar-21 1,913.00 18.35
0.97%
1,920.00
1,865.25
1,898.54 6,847,600
17,119
38.59% 130,004.43 14,080,400 424,800 3.11%
ADANIENT 29-Apr-21 920.45 -6.15
-0.66%
934.10
895.65
915.16 628,000
314
207.84% 5,747.20 2,218,000 382,000 20.81%
MANAPPURAM 29-Apr-21 168.20 -8.05
-4.57%
174.40
167.00
169.16 750,000
125
792.86% 1,268.70 582,000 348,000 148.72%
ITC 29-Apr-21 212.35 0.35
0.17%
212.35
209.25
210.52 4,025,600
1,258
78.19% 8,474.69 7,068,800 326,400 4.84%
NATIONALUM 25-Mar-21 57.90 -3.25
-5.31%
61.10
56.90
58.59 46,920,000
2,760
22.12% 27,490.43 63,954,000 323,000 0.51%
ADANIPORTS 29-Apr-21 757.75 -1.60
-0.21%
766.00
737.95
754.92 875,000
350
71.57% 6,605.55 720,000 317,500 78.88%
NMDC 29-Apr-21 133.55 -4.30
-3.12%
136.35
131.50
133.83 1,051,900
157
-22.66% 1,407.76 2,318,200 314,900 15.72%
NTPC 29-Apr-21 110.30 -1.70
-1.52%
113.10
109.15
111.22 1,390,800
244
51.55% 1,546.85 1,960,800 307,800 18.62%
APOLLOHOSP 25-Mar-21 2,895.15 -164.95
-5.39%
3,031.45
2,882.00
2,928.30 1,411,500
2,823
99.22% 41,332.95 1,669,000 282,500 20.38%
SUNTV 29-Apr-21 509.00 -12.75
-2.44%
535.15
505.90
514.97 706,500
471
1,524.14% 3,638.26 396,000 274,500 225.93%
CUMMINSIND 25-Mar-21 838.95 -49.40
-5.56%
890.35
836.00
858.35 2,898,000
2,415
-17.15% 24,874.98 1,692,000 247,200 17.11%
IDFCFIRSTB 27-May-21 64.90 -1.55
-2.33%
66.70
64.55
65.78 342,000
18
-60.87% 224.97 1,444,000 228,000 18.75%
SRTRANSFIN 25-Mar-21 1,302.45 -43.55
-3.24%
1,343.20
1,276.30
1,307.64 2,372,800
2,966
51.40% 31,027.68 4,184,800 216,800 5.46%
GODREJCP 25-Mar-21 693.70 -2.75
-0.39%
700.00
688.65
695.53 1,506,000
1,506
18.68% 10,474.68 5,497,000 214,000 4.05%
ICICIPRULI 25-Mar-21 486.15 -12.75
-2.56%
499.55
483.00
490.44 2,772,000
1,848
-12.71% 13,595.00 6,468,000 201,000 3.21%
BHARTIARTL 29-Apr-21 539.50 -6.55
-1.20%
544.20
531.70
538.08 1,167,981
631
36.88% 6,284.67 3,226,293 196,206 6.48%
ITC 27-May-21 212.70 0.20
0.09%
213.50
209.00
211.23 659,200
206
66.13% 1,392.43 873,600 195,200 28.77%
HINDPETRO 29-Apr-21 245.60 -3.05
-1.23%
253.00
241.95
247.40 407,700
151
174.55% 1,008.65 577,800 194,400 50.70%
RELIANCE 29-Apr-21 2,196.00 4.40
0.20%
2,228.95
2,172.35
2,202.64 688,750
2,755
86.27% 15,170.68 965,000 192,000 24.84%
ICICIBANK 29-Apr-21 616.65 -9.10
-1.45%
619.90
606.30
613.19 955,625
695
39.00% 5,859.80 2,519,000 187,000 8.02%
COLPAL 25-Mar-21 1,641.15 13.45
0.83%
1,656.95
1,623.15
1,644.39 1,248,800
1,784
54.46% 20,535.14 3,423,000 182,700 5.64%
CHOLAFIN 25-Mar-21 529.30 -7.30
-1.36%
533.20
515.60
524.24 6,110,000
2,444
-0.81% 32,031.06 4,427,500 180,000 4.24%
ASHOKLEY 29-Apr-21 128.00 -4.40
-3.32%
132.00
126.65
128.93 1,161,000
129
67.53% 1,496.88 1,404,000 162,000 13.04%
M&M 25-Mar-21 843.80 -4.60
-0.54%
862.00
840.90
851.57 5,905,200
4,218
11.32% 50,286.91 7,781,200 154,000 2.02%
TATAMOTORS 27-May-21 331.10 -13.80
-4.00%
342.35
325.50
332.34 319,200
56
27.27% 1,060.83 552,900 153,900 38.57%
BANKNIFTY 25-Mar-21 35,379.95 -499.80
-1.39%
35,660.00
34,887.90
35,283.81 6,118,525
244,741
5.14% 2,158,848.74 1,492,300 146,500 10.89%
HINDALCO 29-Apr-21 343.05 -9.40
-2.67%
350.50
336.75
343.84 1,006,200
234
58.11% 3,459.72 911,600 146,200 19.10%
SBIN 27-May-21 390.75 -11.50
-2.86%
402.00
383.50
390.13 315,000
105
87.50% 1,228.91 366,000 141,000 62.67%
TITAN 25-Mar-21 1,476.60 2.15
0.15%
1,496.25
1,467.35
1,482.65 2,531,250
3,375
22.37% 37,529.58 6,291,750 126,000 2.04%
INDUSINDBK 29-Apr-21 1,053.55 -49.25
-4.47%
1,089.95
1,034.00
1,056.94 373,500
415
46.13% 3,947.67 385,200 122,400 46.58%
LT 25-Mar-21 1,467.55 -2.50
-0.17%
1,481.75
1,444.75
1,465.31 4,213,025
7,327
-0.25% 61,733.88 13,444,650 121,325 0.91%
PETRONET 25-Mar-21 253.70 -2.90
-1.13%
258.25
251.75
255.15 4,203,000
1,401
-8.31% 10,723.95 17,670,000 120,000 0.68%
NATIONALUM 29-Apr-21 58.15 -3.25
-5.29%
60.85
57.25
58.98 2,431,000
143
-16.86% 1,433.80 3,026,000 119,000 4.09%
BAJFINANCE 25-Mar-21 5,478.90 -16.90
-0.31%
5,530.00
5,409.00
5,461.07 2,254,250
9,017
-10.78% 123,106.17 3,770,250 113,000 3.09%
AMARAJABAT 25-Mar-21 898.00 -24.80
-2.69%
922.75
890.00
901.67 1,491,000
1,491
-16.94% 13,443.90 2,564,000 112,000 4.57%
BIOCON 25-Mar-21 396.40 -5.70
-1.42%
402.45
394.60
398.44 3,169,400
1,378
0.29% 12,628.16 14,133,500 105,800 0.75%
COALINDIA 29-Apr-21 148.00 -2.30
-1.53%
150.10
146.30
148.08 1,087,800
259
3.60% 1,610.81 1,848,000 105,000 6.02%
MOTHERSUMI 29-Apr-21 229.20 -6.00
-2.55%
237.70
226.00
230.57 700,000
100
35.14% 1,613.99 826,000 98,000 13.46%
INFY 29-Apr-21 1,334.50 -7.85
-0.58%
1,350.00
1,318.45
1,334.84 503,400
839
-13.68% 6,719.58 1,177,200 96,000 8.88%
NMDC 25-Mar-21 132.75 -4.05
-2.96%
136.30
129.70
132.99 24,012,800
3,584
-21.66% 31,934.62 47,697,300 93,800 0.20%
HDFCBANK 29-Apr-21 1,545.00 -19.55
-1.25%
1,555.55
1,535.05
1,543.21 372,350
677
-13.43% 5,746.14 1,150,050 93,500 8.85%
PFC 29-Apr-21 130.20 -5.10
-3.77%
133.80
128.45
131.03 880,400
142
1.43% 1,153.59 570,400 93,000 19.48%
ASHOKLEY 27-May-21 128.55 -4.45
-3.35%
131.30
127.00
129.82 108,000
12
50.00% 140.21 306,000 90,000 41.67%
CUB 29-Apr-21 173.95 -8.70
-4.76%
184.05
173.95
178.33 254,200
82
-3.53% 453.31 210,800 89,900 74.36%
HCLTECH 29-Apr-21 954.10 -13.95
-1.44%
980.00
946.35
965.25 311,500
445
-9.55% 3,006.75 646,100 83,300 14.80%
ASIANPAINT 25-Mar-21 2,398.40 -25.45
-1.05%
2,427.50
2,383.30
2,401.65 1,882,200
6,274
-8.27% 45,203.86 6,381,000 82,500 1.31%
HAVELLS 25-Mar-21 1,121.00 -57.70
-4.90%
1,169.60
1,113.15
1,142.78 6,340,000
6,340
80.94% 72,452.25 3,887,000 82,000 2.16%
BANDHANBNK 29-Apr-21 348.85 -10.55
-2.94%
356.65
345.00
350.77 315,000
175
7.36% 1,104.93 901,800 81,000 9.87%
MINDTREE 25-Mar-21 1,738.00 -12.85
-0.73%
1,794.40
1,719.50
1,756.13 1,486,400
1,858
-5.59% 26,103.12 1,184,800 80,800 7.32%
WIPRO 27-May-21 423.75 -17.50
-3.97%
447.35
421.10
430.17 128,000
40
166.67% 550.62 96,000 76,800 400.00%
DLF 29-Apr-21 320.55 -9.55
-2.89%
327.10
315.00
322.31 828,300
251
71.92% 2,669.69 570,900 75,900 15.33%
CONCOR 29-Apr-21 600.80 -20.55
-3.31%
627.25
592.80
604.35 228,198
146
-49.31% 1,379.11 348,549 75,024 27.43%
BHARTIARTL 27-May-21 543.00 -6.05
-1.10%
547.35
536.80
541.79 114,762
62
47.62% 621.77 329,478 74,040 28.99%
PIIND 25-Mar-21 2,241.05 -33.30
-1.46%
2,368.95
2,235.40
2,314.88 393,500
1,574
130.45% 9,109.05 309,500 71,750 30.18%
INDUSTOWER 29-Apr-21 251.80 -9.05
-3.47%
257.60
246.55
249.58 226,800
81
440.00% 566.05 145,600 70,000 92.59%
BAJAJ-AUTO 25-Mar-21 3,874.80 -22.85
-0.59%
3,930.95
3,845.00
3,882.73 760,000
3,040
14.29% 29,508.75 2,036,500 68,000 3.45%
GLENMARK 25-Mar-21 470.60 -6.15
-1.29%
476.20
466.25
471.18 1,692,800
1,472
-23.21% 7,976.14 6,499,800 65,550 1.02%
TATASTEEL 25-Mar-21 739.00 -20.50
-2.70%
758.70
729.10
742.93 24,986,600
14,698
-23.97% 185,632.95 38,935,100 64,600 0.17%
FEDERALBNK 29-Apr-21 88.30 -3.50
-3.81%
91.80
86.10
89.14 2,900,000
290
-30.95% 2,585.06 1,900,000 60,000 3.26%
PETRONET 29-Apr-21 255.30 -2.15
-0.84%
259.25
253.30
256.22 123,000
41
24.24% 315.15 369,000 60,000 19.42%
AXISBANK 29-Apr-21 739.35 -4.55
-0.61%
749.70
725.80
738.80 475,200
396
13.14% 3,510.78 913,200 60,000 7.03%
IOC 29-Apr-21 102.35 -0.30
-0.29%
103.60
101.60
102.70 1,742,000
268
8.94% 1,789.03 2,749,500 58,500 2.17%
TCS 25-Mar-21 3,040.00 -15.50
-0.51%
3,067.00
3,003.10
3,038.57 2,953,500
9,845
-19.97% 89,744.16 6,801,900 56,100 0.83%
JINDALSTEL 29-Apr-21 327.40 -11.75
-3.46%
335.50
316.00
326.14 305,000
61
56.41% 994.73 255,000 55,000 27.50%
JSWSTEEL 29-Apr-21 412.00 -6.15
-1.47%
416.00
406.00
409.87 345,600
128
37.63% 1,416.51 372,600 51,300 15.97%
NTPC 27-May-21 110.35 -2.00
-1.78%
113.55
109.00
110.93 245,100
43
86.96% 271.89 205,200 51,300 33.33%
NATIONALUM 27-May-21 58.10 -3.65
-5.91%
60.05
58.10
58.95 85,000
5
-16.67% 50.11 255,000 51,000 25.00%
NIFTY 29-Apr-21 15,058.90 -120.60
-0.79%
15,169.95
14,940.20
15,057.04 480,900
6,412
-16.94% 72,409.31 1,403,175 45,450 3.35%
SUNPHARMA 29-Apr-21 616.50 -8.30
-1.33%
622.55
611.70
617.73 257,600
184
-52.21% 1,591.27 378,000 44,800 13.45%
BEL 27-May-21 146.70 -8.00
-5.17%
154.15
146.25
149.85 45,600
6
0.00% 68.33 76,000 38,000 100.00%
COALINDIA 27-May-21 148.60 -2.25
-1.49%
150.20
147.00
148.57 105,000
25
78.57% 156.00 172,200 37,800 28.13%
BIOCON 29-Apr-21 399.00 -5.70
-1.41%
404.00
397.25
400.47 124,200
54
116.00% 497.38 420,900 36,800 9.58%
M&MFIN 29-Apr-21 204.70 -10.20
-4.75%
211.65
201.15
204.40 440,000
110
233.33% 899.36 444,000 36,000 8.82%
APOLLOTYRE 29-Apr-21 245.40 -14.75
-5.67%
260.85
241.30
249.75 925,000
185
-13.15% 2,310.19 590,000 35,000 6.31%
GUJGASLTD 25-Mar-21 534.20 -12.85
-2.35%
557.65
525.00
543.39 1,047,500
838
17.37% 5,692.01 900,000 35,000 4.05%
M&M 29-Apr-21 848.00 -5.10
-0.60%
865.50
846.75
856.10 110,600
79
-4.82% 946.85 277,200 35,000 14.45%
RBLBANK 29-Apr-21 243.75 -7.10
-2.83%
248.80
239.50
243.83 742,400
256
68.42% 1,810.19 464,000 34,800 8.11%
LICHSGFIN 29-Apr-21 440.50 -17.50
-3.82%
454.15
434.15
442.75 246,000
123
5.13% 1,089.17 272,000 34,000 14.29%
TATASTEEL 29-Apr-21 742.00 -21.20
-2.78%
762.00
734.10
747.03 644,300
379
-34.43% 4,813.11 720,800 32,300 4.69%
LT 29-Apr-21 1,476.00 -0.85
-0.06%
1,487.80
1,452.85
1,471.80 155,825
271
23.18% 2,293.43 230,000 32,200 16.28%
HDFC 29-Apr-21 2,567.00 -39.95
-1.53%
2,596.65
2,543.65
2,571.17 112,500
375
-13.59% 2,892.57 506,100 31,800 6.70%
GAIL 29-Apr-21 147.15 2.35
1.62%
149.80
146.10
148.14 298,900
49
6.52% 442.79 1,037,000 30,500 3.03%
RECLTD 29-Apr-21 141.85 -1.90
-1.32%
144.60
140.55
142.84 516,000
86
-28.93% 737.05 540,000 30,000 5.88%
EXIDEIND 29-Apr-21 206.15 -5.45
-2.58%
209.30
204.85
206.91 93,600
26
23.81% 193.67 298,800 28,800 10.67%
MCDOWELL-N 29-Apr-21 557.10 -9.60
-1.69%
570.90
553.00
561.02 75,000
60
53.85% 420.77 191,250 28,750 17.69%
UPL 29-Apr-21 598.10 -22.80
-3.67%
619.30
590.00
602.44 218,400
168
-53.97% 1,315.73 252,200 28,600 12.79%
AMARAJABAT 29-Apr-21 895.50 -25.55
-2.77%
912.35
893.00
901.49 72,000
72
53.19% 649.07 144,000 25,000 21.01%
CADILAHC 29-Apr-21 445.85 -5.95
-1.32%
453.50
445.25
449.04 90,200
41
-36.92% 405.03 305,800 24,200 8.59%
M&MFIN 27-May-21 202.55 -9.45
-4.46%
210.00
202.55
206.08 40,000
10
66.67% 82.43 52,000 24,000 85.71%
TORNTPOWER 29-Apr-21 409.95 -10.05
-2.39%
418.70
408.40
409.76 54,000
18
-60.87% 221.27 111,000 24,000 27.59%
ZEEL 29-Apr-21 220.10 -8.10
-3.55%
231.75
217.50
224.15 708,000
236
31.11% 1,586.98 672,000 24,000 3.70%
GMRINFRA 29-Apr-21 27.85 -1.50
-5.11%
29.20
27.30
28.38 1,192,500
53
-28.38% 338.43 1,350,000 22,500 1.69%
ADANIPORTS 27-May-21 762.30 -1.10
-0.14%
764.00
747.00
756.46 52,500
21
16.67% 397.14 50,000 22,500 81.82%
MARICO 29-Apr-21 402.00 -5.40
-1.33%
407.15
399.25
403.53 66,000
33
-41.07% 266.33 172,000 22,000 14.67%
CANBK 29-Apr-21 161.50 -8.75
-5.14%
168.50
158.50
163.12 1,053,000
195
35.42% 1,717.65 685,800 21,600 3.25%
CUMMINSIND 29-Apr-21 839.85 -44.15
-4.99%
885.00
839.00
854.42 52,800
44
214.29% 451.13 48,000 21,600 81.82%
TCS 29-Apr-21 3,049.80 -20.00
-0.65%
3,083.20
3,020.60
3,055.29 109,200
364
3.70% 3,336.38 265,500 21,000 8.59%
SBILIFE 25-Mar-21 905.75 -12.75
-1.39%
917.25
896.00
905.32 1,919,250
2,559
-32.73% 17,375.35 5,157,750 19,500 0.38%
LUPIN 29-Apr-21 1,044.75 -12.90
-1.22%
1,062.75
1,040.40
1,049.79 54,400
64
-51.15% 571.09 111,350 18,700 20.18%
VEDL 27-May-21 225.55 9.10
4.20%
225.55
215.00
219.18 24,800
4
0.00% 54.36 55,800 18,600 50.00%
NAVINFLUOR 25-Mar-21 2,769.40 -76.85
-2.70%
2,899.00
2,742.00
2,817.84 216,000
960
-18.37% 6,086.53 189,900 18,225 10.62%
APOLLOHOSP 29-Apr-21 2,902.50 -166.50
-5.43%
2,998.00
2,898.10
2,933.47 39,000
78
225.00% 1,144.05 43,000 18,000 72.00%
BAJAJFINSV 25-Mar-21 9,999.95 -159.05
-1.57%
10,189.65
9,906.25
10,023.62 387,250
3,098
-2.33% 38,816.47 578,500 18,000 3.21%
MANAPPURAM 27-May-21 169.10 -8.15
-4.60%
175.00
169.10
171.75 24,000
4
33.33% 41.22 30,000 18,000 150.00%
TATACHEM 27-May-21 764.10 -16.20
-2.08%
784.00
750.00
770.04 24,000
12
9.09% 184.81 48,000 18,000 60.00%
ZEEL 27-May-21 224.00 -4.90
-2.14%
232.60
224.00
226.45 27,000
9
-25.00% 61.14 33,000 18,000 120.00%
IRCTC 29-Apr-21 1,965.65 -17.80
-0.90%
2,013.50
1,917.80
1,959.88 59,150
182
22.97% 1,159.27 49,400 17,875 56.70%
BHARATFORG 25-Mar-21 622.90 -22.35
-3.46%
643.95
616.35
628.18 3,274,500
2,183
-34.25% 20,569.75 6,492,000 16,500 0.25%
BHARATFORG 29-Apr-21 625.90 -24.10
-3.71%
646.00
620.95
632.31 66,000
44
-12.00% 417.32 112,500 16,500 17.19%
APOLLOTYRE 27-May-21 246.00 -8.50
-3.34%
258.25
243.45
248.39 25,000
5
25.00% 62.10 45,000 15,000 50.00%
AMBUJACEM 29-Apr-21 288.00 -5.90
-2.01%
299.15
285.00
293.39 264,000
88
-6.38% 774.55 291,000 15,000 5.43%
MUTHOOTFIN 29-Apr-21 1,281.00 -32.05
-2.44%
1,305.95
1,273.10
1,289.51 52,500
70
-5.41% 676.99 81,750 15,000 22.47%
SUNTV 27-May-21 529.35 18.50
3.62%
529.35
529.35
515.07 16,500
11
1,000.00% 84.99 19,500 15,000 333.33%
DRREDDY 29-Apr-21 4,541.90 -70.45
-1.53%
4,596.60
4,526.10
4,555.28 37,375
299
-20.90% 1,702.54 116,000 14,875 14.71%
ULTRACEMCO 25-Mar-21 6,803.95 17.40
0.26%
6,959.25
6,710.15
6,847.87 1,715,200
8,576
34.15% 117,454.67 1,491,800 14,600 0.99%
CIPLA 29-Apr-21 813.00 -1.90
-0.23%
817.50
806.00
811.82 59,800
46
-13.21% 485.47 191,100 14,300 8.09%
MOTHERSUMI 27-May-21 226.80 -8.40
-3.57%
234.00
226.80
231.18 21,000
3
-50.00% 48.55 91,000 14,000 18.18%
VOLTAS 29-Apr-21 1,041.00 -39.00
-3.61%
1,067.45
1,037.10
1,048.66 49,000
49
22.50% 513.84 50,000 14,000 38.89%
INDUSINDBK 27-May-21 1,054.80 -54.55
-4.92%
1,080.25
1,040.00
1,059.67 17,100
19
375.00% 181.20 24,300 13,500 125.00%
KOTAKBANK 29-Apr-21 1,921.20 20.95
1.10%
1,925.00
1,874.70
1,907.89 104,000
260
95.49% 1,984.21 101,200 12,800 14.48%
LUPIN 25-Mar-21 1,038.65 -15.00
-1.42%
1,057.80
1,033.55
1,045.56 2,204,900
2,594
-21.08% 23,053.55 7,347,400 12,750 0.17%
INFY 27-May-21 1,340.00 -8.20
-0.61%
1,353.00
1,323.30
1,338.35 43,800
73
21.67% 586.20 42,000 12,600 42.86%
PIDILITIND 27-May-21 1,783.80 25.05
1.42%
1,802.00
1,780.00
1,800.45 13,000
26
- 234.06 13,000 12,500 2,500.00%
TATACONSUM 29-Apr-21 630.15 -7.55
-1.18%
648.15
625.00
635.90 95,850
71
-28.28% 609.51 311,850 12,150 4.05%
HAVELLS 29-Apr-21 1,128.00 -55.95
-4.73%
1,171.85
1,120.00
1,145.26 84,000
84
100.00% 962.02 62,000 12,000 24.00%
SRTRANSFIN 29-Apr-21 1,310.00 -42.55
-3.15%
1,395.00
1,285.00
1,316.17 125,600
157
336.11% 1,653.11 71,200 12,000 20.27%
RBLBANK 27-May-21 239.25 -11.10
-4.43%
245.00
239.25
242.19 23,200
8
-11.11% 56.19 49,300 11,600 30.77%
GLENMARK 29-Apr-21 473.00 -6.75
-1.41%
477.00
470.00
473.01 33,350
29
52.63% 157.75 109,250 11,500 11.76%
HINDUNILVR 29-Apr-21 2,223.90 10.60
0.48%
2,224.55
2,192.85
2,209.48 106,200
354
0.85% 2,346.47 348,000 11,400 3.39%
CANBK 27-May-21 161.75 -11.65
-6.72%
165.80
161.75
164.31 16,200
3
-57.14% 26.62 43,200 10,800 33.33%
BANKNIFTY 27-May-21 35,568.80 -525.00
-1.45%
35,800.00
35,100.00
35,490.56 26,650
1,066
-86.38% 9,458.23 551,475 9,925 1.83%
SHREECEM 25-Mar-21 28,005.80 -701.75
-2.44%
28,999.95
27,882.20
28,404.03 81,500
1,630
6.33% 23,149.28 128,250 9,500 8.00%
L&TFH 27-May-21 108.00 -3.00
-2.70%
108.00
108.00
108.00 8,924
1
-85.71% 9.64 98,164 8,924 10.00%
LTI 25-Mar-21 3,854.05 -81.80
-2.08%
3,920.50
3,820.05
3,866.36 105,900
706
-24.41% 4,094.48 109,350 8,700 8.64%
BANKNIFTY 29-Apr-21 35,491.00 -499.80
-1.39%
35,867.20
35,010.00
35,382.52 187,025
7,481
-57.00% 66,174.16 629,125 8,500 1.37%
AXISBANK 27-May-21 739.95 -5.75
-0.77%
751.25
730.00
740.92 24,000
20
42.86% 177.82 38,400 8,400 28.00%
HDFCBANK 27-May-21 1,550.00 -21.20
-1.35%
1,560.00
1,542.00
1,546.88 23,650
43
0.00% 365.84 42,350 8,250 24.19%
NIFTY 27-May-21 15,110.00 -118.35
-0.78%
15,218.55
14,999.00
15,102.49 82,275
1,097
-49.63% 12,425.57 386,175 8,100 2.14%
POWERGRID 29-Apr-21 219.00 -4.55
-2.04%
223.45
217.55
220.23 192,000
48
-14.29% 422.84 260,000 8,000 3.17%
AUROPHARMA 29-Apr-21 871.10 -13.75
-1.55%
879.05
863.60
870.47 74,750
115
202.63% 650.68 120,250 7,800 6.94%
ONGC 29-Apr-21 114.95 2.00
1.77%
118.65
113.80
116.55 1,647,800
214
145.98% 1,920.51 1,501,500 7,700 0.52%
GRASIM 29-Apr-21 1,351.60 -8.30
-0.61%
1,375.50
1,337.00
1,350.33 42,750
45
-50.00% 577.27 116,850 7,600 6.96%
IRCTC 25-Mar-21 1,952.40 -20.20
-1.02%
2,007.75
1,904.45
1,958.78 1,663,350
5,118
-60.80% 32,581.37 1,667,250 7,475 0.45%
ALKEM 25-Mar-21 2,796.00 -51.25
-1.80%
2,847.00
2,790.00
2,807.65 57,600
288
-35.14% 1,617.21 158,800 7,200 4.75%
AUBANK 29-Apr-21 1,253.40 -27.40
-2.14%
1,280.80
1,243.10
1,261.65 21,000
42
75.00% 264.95 19,000 7,000 58.33%
ULTRACEMCO 29-Apr-21 6,842.35 28.95
0.42%
6,975.40
6,788.05
6,896.20 27,200
136
49.45% 1,875.77 23,800 6,800 40.00%
GAIL 27-May-21 148.80 1.60
1.09%
148.80
148.80
148.80 12,200
2
- 18.15 48,800 6,100 14.29%
ESCORTS 29-Apr-21 1,334.85 -15.85
-1.17%
1,366.35
1,315.50
1,337.15 19,250
35
133.33% 257.40 34,650 6,050 21.15%
AMARAJABAT 27-May-21 898.00 -24.20
-2.62%
922.20
898.00
902.86 8,000
8
300.00% 72.23 13,000 6,000 85.71%
INDUSTOWER 27-May-21 250.30 -9.60
-3.69%
252.60
250.30
251.36 8,400
3
- 21.11 16,800 5,600 50.00%
SUNPHARMA 27-May-21 616.50 -10.55
-1.68%
621.20
616.50
619.24 7,000
5
-50.00% 43.35 18,200 5,600 44.44%
APLLTD 25-Mar-21 912.85 -15.40
-1.66%
931.05
912.25
922.61 136,950
249
-47.36% 1,263.51 288,200 5,500 1.95%
ICICIBANK 27-May-21 620.40 -8.25
-1.31%
621.35
610.00
616.92 33,000
24
84.62% 203.58 27,500 5,500 25.00%
ASIANPAINT 29-Apr-21 2,410.00 -25.30
-1.04%
2,440.05
2,397.35
2,415.92 53,100
177
3.51% 1,282.85 149,700 5,400 3.74%
CHOLAFIN 29-Apr-21 529.00 -7.50
-1.40%
529.00
517.65
523.56 127,500
51
363.64% 667.54 72,500 5,000 7.41%
GUJGASLTD 29-Apr-21 537.40 -12.00
-2.18%
558.95
527.65
544.13 11,250
9
-18.18% 61.21 25,000 5,000 25.00%
MCDOWELL-N 27-May-21 562.00 -8.00
-1.40%
568.45
562.00
564.48 5,000
4
300.00% 28.22 15,000 5,000 50.00%
EICHERMOT 29-Apr-21 2,609.05 -2.85
-0.11%
2,650.05
2,598.35
2,619.41 37,450
107
35.44% 980.97 81,900 4,900 6.36%
BIOCON 27-May-21 401.50 -6.70
-1.64%
403.10
401.50
402.03 6,900
3
- 27.74 9,200 4,600 100.00%
BHARATFORG 27-May-21 632.55 -22.15
-3.38%
634.60
631.00
632.71 4,500
3
-40.00% 28.47 12,000 4,500 60.00%
PIDILITIND 29-Apr-21 1,765.00 -9.10
-0.51%
1,793.80
1,765.00
1,787.30 13,000
26
116.67% 232.35 31,000 4,500 16.98%
HINDALCO 27-May-21 343.20 -15.80
-4.40%
351.60
338.50
345.83 34,400
8
-11.11% 118.97 64,500 4,300 7.14%
COLPAL 29-Apr-21 1,643.00 -2.00
-0.12%
1,658.55
1,643.00
1,653.60 10,500
15
66.67% 173.63 19,600 4,200 27.27%
DIVISLAB 29-Apr-21 3,535.00 -43.50
-1.22%
3,574.15
3,515.80
3,543.77 16,400
82
-6.82% 581.18 75,800 4,200 5.87%
DEEPAKNTR 29-Apr-21 1,603.80 -32.05
-1.96%
1,656.65
1,580.65
1,610.47 13,500
27
28.57% 217.41 26,500 4,000 17.78%
MINDTREE 29-Apr-21 1,742.00 -13.75
-0.78%
1,795.00
1,733.00
1,760.72 36,800
46
64.29% 647.94 29,600 4,000 15.63%
IRCTC 27-May-21 1,975.00 -15.00
-0.75%
2,010.00
1,929.65
1,981.00 7,150
22
-48.84% 141.64 20,150 3,900 24.00%
TITAN 29-Apr-21 1,481.75 1.30
0.09%
1,503.20
1,475.20
1,489.38 53,250
71
-8.97% 793.09 119,250 3,750 3.25%
BANDHANBNK 27-May-21 352.00 -8.00
-2.22%
354.50
352.00
353.03 5,400
3
-25.00% 19.06 21,600 3,600 20.00%
BALKRISIND 29-Apr-21 1,613.15 -33.15
-2.01%
1,636.95
1,610.90
1,621.32 20,400
51
70.00% 330.75 76,800 3,600 4.92%
PAGEIND 25-Mar-21 28,324.10 -967.90
-3.30%
29,566.85
28,118.00
28,696.54 31,080
1,036
-24.43% 8,918.88 71,100 3,570 5.29%
DLF 27-May-21 327.00 2.05
0.63%
327.00
327.00
327.00 3,300
1
-66.67% 10.79 26,400 3,300 14.29%
TCS 27-May-21 3,050.00 -47.85
-1.54%
3,085.00
3,040.80
3,056.12 6,000
20
-4.76% 183.37 12,900 3,300 34.38%
NAM-INDIA 29-Apr-21 349.85 -17.20
-4.69%
364.50
349.85
359.63 14,400
9
-18.18% 51.79 20,800 3,200 18.18%
GRANULES 29-Apr-21 351.50 -14.65
-4.00%
368.60
342.35
355.99 85,250
55
1.85% 303.48 91,450 3,100 3.51%
FINNIFTY 10-Mar-21 16,397.45 -190.70
-1.15%
16,492.30
16,200.45
16,313.62 32,240
430
2,679.31% 5,259.51 3,600 2,800 350.00%
M&M 27-May-21 853.90 6.50
0.77%
854.90
853.90
854.40 2,800
2
0.00% 23.92 5,600 2,800 100.00%
BAJAJ-AUTO 29-Apr-21 3,890.95 -35.75
-0.91%
3,944.90
3,877.85
3,907.61 16,000
64
204.76% 625.22 19,500 2,750 16.42%
HINDPETRO 27-May-21 247.10 -6.25
-2.47%
247.10
247.10
247.10 2,700
1
0.00% 6.67 16,200 2,700 20.00%
TATACONSUM 27-May-21 630.00 -8.55
-1.34%
641.90
630.00
636.85 5,400
4
33.33% 34.39 12,150 2,700 28.57%
DIVISLAB 25-Mar-21 3,511.05 -50.45
-1.42%
3,555.00
3,492.65
3,526.75 608,400
3,042
-41.89% 21,456.75 2,854,000 2,600 0.09%
MFSL 29-Apr-21 925.05 6.05
0.66%
944.50
922.70
930.47 5,200
4
100.00% 48.38 24,700 2,600 11.76%
APOLLOHOSP 27-May-21 2,960.00 -136.15
-4.40%
2,980.10
2,951.00
2,961.35 3,000
6
- 88.84 3,500 2,500 250.00%
HDFC 27-May-21 2,577.00 -41.50
-1.58%
2,603.20
2,560.00
2,582.02 4,800
16
-38.46% 123.94 15,900 2,400 17.78%
HAVELLS 27-May-21 1,129.00 -56.00
-4.73%
1,170.00
1,129.00
1,149.00 4,000
4
100.00% 45.96 5,000 2,000 66.67%
BPCL 27-May-21 465.00 -5.60
-1.19%
465.00
465.00
465.00 1,800
1
-66.67% 8.37 25,200 1,800 7.69%
NAUKRI 29-Apr-21 4,995.65 -61.00
-1.21%
5,043.00
4,975.00
5,005.51 3,750
15
-16.67% 187.71 15,750 1,750 12.50%
RAMCOCEM 25-Mar-21 1,012.40 -14.35
-1.40%
1,043.55
1,003.20
1,023.81 1,025,950
1,207
-17.78% 10,503.78 1,575,900 1,700 0.11%
BATAINDIA 29-Apr-21 1,534.00 1.05
0.07%
1,555.00
1,531.95
1,543.31 13,750
25
-19.35% 212.21 35,750 1,650 4.84%
MPHASIS 25-Mar-21 1,644.85 -49.40
-2.92%
1,690.10
1,630.25
1,646.19 136,500
420
-32.37% 2,247.05 183,300 1,625 0.89%
CONCOR 27-May-21 621.00 -18.20
-2.85%
621.00
621.00
621.00 1,563
1
0.00% 9.71 3,126 1,563 100.00%
GRANULES 27-May-21 355.15 -13.80
-3.74%
359.00
355.15
357.07 3,100
2
-60.00% 11.07 17,050 1,550 10.00%
SBILIFE 29-Apr-21 907.85 -15.90
-1.72%
921.85
900.00
909.28 26,250
35
-64.29% 238.69 75,000 1,500 2.04%
ALKEM 29-Apr-21 2,813.95 -47.50
-1.66%
2,852.45
2,777.00
2,825.38 3,400
17
70.00% 96.06 6,600 1,400 26.92%
HCLTECH 27-May-21 955.00 -17.00
-1.75%
980.00
955.00
969.85 11,900
17
-56.41% 115.41 30,800 1,400 4.76%
TVSMOTOR 29-Apr-21 621.00 -1.10
-0.18%
631.00
620.05
626.18 37,800
27
35.00% 236.70 44,800 1,400 3.23%
IGL 29-Apr-21 527.50 -1.40
-0.26%
541.50
521.00
532.79 93,500
68
-13.92% 498.16 126,500 1,375 1.10%
GODREJPROP 29-Apr-21 1,482.30 -38.00
-2.50%
1,516.00
1,482.05
1,499.95 33,800
52
62.50% 506.98 420,550 1,300 0.31%
UPL 27-May-21 596.00 -27.90
-4.47%
618.60
596.00
610.64 18,200
14
40.00% 111.14 27,300 1,300 5.00%
AARTIIND 29-Apr-21 1,247.85 -52.05
-4.00%
1,302.55
1,247.85
1,279.68 4,250
10
-33.33% 54.39 11,900 1,275 12.00%
GUJGASLTD 27-May-21 538.85 -21.40
-3.82%
555.35
538.85
550.01 5,000
4
- 27.50 5,000 1,250 33.33%
ULTRACEMCO 27-May-21 6,800.00 383.50
5.98%
6,978.25
6,800.00
6,899.49 1,400
7
- 96.59 1,800 1,200 200.00%
DRREDDY 25-Mar-21 4,511.00 -77.25
-1.68%
4,577.00
4,494.10
4,525.23 1,059,250
8,474
-43.89% 47,933.50 3,601,500 1,125 0.03%
APLLTD 29-Apr-21 921.00 -21.00
-2.23%
934.85
921.00
930.06 1,650
3
50.00% 15.35 2,750 1,100 66.67%
PEL 27-May-21 1,945.15 -56.30
-2.81%
1,950.20
1,945.15
1,947.67 1,100
2
100.00% 21.42 2,200 1,100 100.00%
EICHERMOT 27-May-21 2,640.00 2.40
0.09%
2,640.00
2,620.00
2,633.75 1,400
4
0.00% 36.87 2,100 1,050 100.00%
GODREJCP 27-May-21 705.50 -5.50
-0.77%
705.50
705.50
705.50 1,000
1
- 7.06 2,000 1,000 100.00%
GODREJCP 29-Apr-21 697.00 -3.20
-0.46%
703.25
694.30
698.47 20,000
20
42.86% 139.69 66,000 1,000 1.54%
HDFCAMC 29-Apr-21 3,162.00 -26.25
-0.82%
3,233.10
3,154.50
3,185.74 6,800
34
78.95% 216.63 15,200 1,000 7.04%
VOLTAS 27-May-21 1,047.90 -37.10
-3.42%
1,047.90
1,037.20
1,042.92 4,000
4
300.00% 41.72 11,000 1,000 10.00%
MPHASIS 29-Apr-21 1,654.95 -63.85
-3.71%
1,654.95
1,640.00
1,644.98 975
3
50.00% 16.04 3,250 975 42.86%
SHREECEM 29-Apr-21 28,200.00 -539.95
-1.88%
28,750.00
28,200.00
28,593.58 1,500
30
76.47% 428.90 1,750 900 105.88%
RAMCOCEM 29-Apr-21 1,010.00 -21.85
-2.12%
1,044.55
1,010.00
1,021.75 5,950
7
-41.67% 60.79 25,500 850 3.45%
KOTAKBANK 27-May-21 1,924.95 14.95
0.78%
1,924.95
1,895.85
1,916.13 3,200
8
14.29% 61.32 11,200 800 7.69%
COFORGE 29-Apr-21 2,575.00 -124.50
-4.61%
2,658.15
2,575.00
2,607.95 1,875
5
66.67% 48.90 8,250 750 10.00%
SRF 29-Apr-21 5,620.55 -148.30
-2.57%
5,810.80
5,620.55
5,689.30 1,625
13
44.44% 92.45 3,375 750 28.57%
TORNTPHARM 29-Apr-21 2,496.00 -21.10
-0.84%
2,530.00
2,491.80
2,511.43 7,000
28
115.38% 175.80 10,500 750 7.69%
AUROPHARMA 27-May-21 869.00 -19.25
-2.17%
869.00
869.00
869.00 650
1
0.00% 5.65 3,250 650 25.00%
PEL 29-Apr-21 1,947.00 -24.15
-1.23%
1,999.95
1,920.00
1,952.94 24,200
44
12.82% 472.61 44,000 550 1.27%
ACC 27-May-21 1,871.40 -4.75
-0.25%
1,889.55
1,871.40
1,879.55 2,500
5
0.00% 46.99 5,000 500 11.11%
DEEPAKNTR 27-May-21 1,611.50 -46.50
-2.80%
1,611.50
1,611.50
1,611.50 500
1
-85.71% 8.06 4,500 500 12.50%
JUBLFOOD 29-Apr-21 3,101.00 -46.10
-1.46%
3,131.00
3,094.50
3,112.60 5,000
20
100.00% 155.63 12,250 500 4.26%
BOSCHLTD 29-Apr-21 15,024.25 -375.75
-2.44%
15,320.60
14,995.85
15,110.55 1,350
27
-6.90% 203.99 2,550 500 24.39%
RELIANCE 27-May-21 2,203.00 3.30
0.15%
2,235.50
2,177.45
2,208.78 24,500
98
-13.27% 541.15 46,000 500 1.10%
TORNTPHARM 27-May-21 2,500.00 -35.00
-1.38%
2,518.10
2,500.00
2,509.05 500
2
100.00% 12.55 1,000 500 100.00%
ICICIGI 29-Apr-21 1,508.25 23.25
1.57%
1,508.25
1,463.65
1,483.05 2,550
6
20.00% 37.82 7,225 425 6.25%
BAJAJFINSV 29-Apr-21 10,040.00 -149.60
-1.47%
10,189.60
9,962.30
10,055.40 4,250
34
9.68% 427.35 11,875 375 3.26%
DRREDDY 27-May-21 4,552.00 -87.25
-1.88%
4,633.00
4,545.00
4,573.83 3,375
27
-27.03% 154.37 4,625 375 8.82%
PAGEIND 29-Apr-21 28,512.75 -847.25
-2.89%
29,661.65
28,305.15
28,712.51 930
31
47.62% 267.03 1,320 330 33.33%
HEROMOTOCO 27-May-21 3,449.20 38.20
1.12%
3,449.20
3,449.20
3,449.20 300
1
- 10.35 1,200 300 33.33%
LTI 29-Apr-21 3,872.75 -107.25
-2.69%
3,936.95
3,860.00
3,889.78 1,950
13
-59.38% 75.85 7,050 300 4.44%
BAJFINANCE 27-May-21 5,465.30 -53.10
-0.96%
5,510.05
5,450.00
5,489.07 1,250
5
-50.00% 68.61 4,000 250 6.67%
LALPATHLAB 29-Apr-21 2,315.05 -39.95
-1.70%
2,328.80
2,315.05
2,318.93 1,000
4
-20.00% 23.19 4,750 250 5.56%
BRITANNIA 27-May-21 3,529.00 6.60
0.19%
3,529.00
3,529.00
3,529.00 200
1
- 7.06 1,200 200 20.00%
LTI 27-May-21 3,883.65 -83.25
-2.10%
3,883.65
3,883.65
3,883.65 150
1
- 5.83 300 150 100.00%
NESTLEIND 27-May-21 16,861.05 -138.90
-0.82%
16,900.05
16,800.00
16,855.23 300
6
- 50.57 350 150 75.00%
FINNIFTY 27-May-21 16,476.70 -273.30
-1.63%
16,574.00
16,476.70
16,554.51 200
3
25.00% 33.11 240 120 100.00%
MRF 29-Apr-21 89,423.15 -1,141.75
-1.26%
90,074.45
86,600.00
89,274.67 560
56
115.38% 499.94 1,130 40 3.67%
Sections