Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Jun 26, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
IDEA 25-Jul-19 12.40 0.15
1.22%
12.50
12.15
12.31 149,548,000
5,341
-12.80% 18,409.36 257,460,000 53,312,000 26.11%
GMRINFRA 25-Jul-19 15.55 0.30
1.97%
15.85
15.30
15.53 94,995,000
2,111
24.03% 14,752.72 123,840,000 46,125,000 59.35%
DISHTV 25-Jul-19 27.70 1.00
3.75%
28.05
26.05
26.95 56,546,000
4,039
36.45% 15,239.15 79,352,000 30,590,000 62.73%
IDFCFIRSTB 25-Jul-19 43.00 0.50
1.18%
43.15
42.20
42.66 45,876,000
3,823
6.05% 19,570.70 97,932,000 20,448,000 26.39%
ICICIBANK 25-Jul-19 439.20 4.25
0.98%
440.65
434.00
437.78 33,939,125
24,683
9.83% 148,578.70 79,000,625 19,160,625 32.02%
YESBANK 25-Jul-19 113.00 2.75
2.49%
115.20
108.80
112.36 57,371,600
26,078
-8.58% 64,462.73 85,591,000 18,810,000 28.17%
TATAPOWER 25-Jul-19 68.90 1.85
2.76%
69.90
67.35
69.10 27,378,000
3,042
43.90% 18,918.20 46,638,000 17,298,000 58.96%
SAIL 25-Jul-19 52.80 2.00
3.94%
53.25
50.25
51.92 61,704,000
5,142
26.65% 32,036.72 79,008,000 16,764,000 26.93%
ASHOKLEY 25-Jul-19 83.35 0.30
0.36%
83.95
82.20
83.10 33,630,000
5,605
25.67% 27,946.53 59,454,000 16,428,000 38.18%
ITC 25-Jul-19 278.70 -1.45
-0.52%
280.30
278.00
279.04 23,452,800
9,772
-9.23% 65,442.69 68,030,400 15,189,600 28.75%
VEDL 25-Jul-19 180.60 8.95
5.21%
180.75
169.90
173.84 26,316,000
8,772
20.89% 45,747.73 45,012,000 14,574,000 47.88%
ONGC 25-Jul-19 168.80 1.55
0.93%
170.35
167.25
168.75 19,383,750
5,169
-7.38% 32,710.08 41,572,500 14,415,000 53.08%
BANKBARODA 25-Jul-19 122.35 1.70
1.41%
122.75
119.85
121.02 30,577,500
6,795
37.08% 37,004.89 44,055,000 14,350,500 48.31%
NTPC 25-Jul-19 141.45 1.85
1.33%
142.60
140.25
141.77 23,491,200
4,894
-18.38% 33,303.47 45,153,600 13,737,600 43.73%
ADANIPOWER 25-Jul-19 51.15 0.15
0.29%
52.25
50.90
51.23 25,960,000
1,298
-4.56% 13,299.31 128,100,000 13,620,000 11.90%
BHEL 25-Jul-19 75.85 1.45
1.95%
76.00
73.95
75.01 27,585,000
3,678
118.67% 20,691.51 33,502,500 12,637,500 60.57%
PNB 25-Jul-19 79.20 1.60
2.06%
79.95
77.10
78.15 39,578,000
5,654
-22.47% 30,930.21 77,238,000 12,621,000 19.53%
INFY 25-Jul-19 743.50 -7.60
-1.01%
753.50
741.90
746.32 17,346,000
14,455
3.89% 129,456.67 40,260,000 12,436,800 44.70%
SBIN 25-Jul-19 359.80 1.70
0.47%
360.95
356.60
358.73 29,886,000
9,962
0.56% 107,210.05 58,584,000 12,195,000 26.29%
TATAMOTORS 25-Jul-19 162.25 0.95
0.59%
163.50
160.00
161.69 30,498,000
10,166
18.64% 49,312.22 51,450,000 11,856,000 29.94%
IOC 25-Jul-19 156.05 0.35
0.22%
156.75
153.35
154.97 14,612,500
4,175
1.09% 22,644.99 31,370,500 10,384,500 49.48%
NATIONALUM 25-Jul-19 50.60 1.10
2.22%
50.65
49.25
49.85 26,540,000
2,654
181.14% 13,230.19 28,400,000 10,260,000 56.56%
POWERGRID 25-Jul-19 209.80 6.65
3.27%
211.00
204.00
208.70 19,312,000
4,828
151.33% 40,304.14 22,600,000 9,520,000 72.78%
AXISBANK 25-Jul-19 792.00 7.25
0.92%
795.50
784.80
791.83 15,940,800
13,284
2.15% 126,224.04 30,948,000 9,507,600 44.34%
FEDERALBNK 25-Jul-19 104.15 0.35
0.34%
104.40
103.25
103.86 21,014,000
3,002
38.28% 21,825.14 33,516,000 9,464,000 39.35%
IDBI 25-Jul-19 34.20 -0.25
-0.73%
35.50
34.20
34.89 14,292,000
1,191
10.89% 4,986.48 21,192,000 9,432,000 80.20%
DLF 25-Jul-19 185.10 8.80
4.99%
185.65
175.55
182.44 23,682,400
8,458
30.52% 43,206.17 38,497,200 9,052,400 30.74%
BHARTIARTL 25-Jul-19 348.15 -2.70
-0.77%
354.50
345.10
350.02 13,651,125
7,375
52.06% 47,781.67 27,472,542 8,688,594 46.26%
SUNPHARMA 25-Jul-19 401.70 12.70
3.26%
407.00
388.10
400.36 17,177,600
15,616
18.55% 68,772.24 43,556,700 8,365,500 23.77%
MOTHERSUMI 25-Jul-19 119.80 -0.45
-0.37%
121.30
118.30
119.74 14,714,700
4,459
-2.71% 17,619.38 21,017,700 7,504,200 55.53%
NCC 25-Jul-19 101.00 0.65
0.65%
101.30
99.80
100.47 19,896,000
2,487
31.52% 19,989.51 24,472,000 7,384,000 43.21%
HDFC 25-Jul-19 2,165.05 -4.40
-0.20%
2,180.00
2,152.50
2,162.96 8,565,500
17,131
51.68% 185,268.34 23,244,500 6,799,500 41.35%
M&M 25-Jul-19 639.00 2.65
0.42%
642.45
635.70
640.16 7,641,000
7,641
66.94% 48,914.63 15,549,000 6,474,000 71.34%
UNIONBANK 25-Jul-19 78.10 2.30
3.03%
79.05
75.60
77.10 19,943,000
2,849
68.48% 15,376.05 28,266,000 6,454,000 29.59%
NBCC 25-Jul-19 62.85 1.20
1.95%
63.35
61.30
62.65 17,238,000
2,028
39.29% 10,799.61 20,068,500 6,341,000 46.19%
TATAMTRDVR 25-Jul-19 79.30 0.75
0.95%
79.45
78.25
78.75 11,532,000
1,922
5.43% 9,081.45 23,568,000 6,150,000 35.31%
HINDALCO 25-Jul-19 210.15 6.20
3.04%
210.45
202.25
206.08 14,976,500
4,279
12.69% 30,863.57 27,996,500 6,069,000 27.68%
NMDC 25-Jul-19 113.00 1.25
1.12%
113.75
111.35
112.78 9,960,000
1,660
203.47% 11,232.89 15,078,000 6,024,000 66.53%
RELINFRA 25-Jul-19 61.00 11.15
22.37%
64.10
48.70
58.15 19,392,000
4,848
796.12% 11,276.45 10,164,000 5,968,000 142.23%
TATASTEEL 25-Jul-19 502.85 14.15
2.90%
503.30
483.00
492.71 13,893,795
13,095
-6.19% 68,456.12 25,503,257 5,455,662 27.21%
PFC 25-Jul-19 137.50 2.05
1.51%
137.95
135.00
136.88 14,532,800
2,344
-21.37% 19,892.50 23,609,600 5,418,800 29.79%
HINDPETRO 25-Jul-19 291.35 -5.95
-2.00%
295.70
288.10
291.44 9,498,300
4,523
109.88% 27,681.85 11,871,300 5,321,400 81.24%
RECLTD 25-Jul-19 165.30 3.25
2.01%
165.60
161.25
163.57 16,656,000
2,776
-11.31% 27,244.22 22,560,000 5,256,000 30.37%
COALINDIA 25-Jul-19 262.25 2.20
0.85%
265.45
258.85
262.87 10,318,000
4,690
30.82% 27,122.93 19,960,600 5,225,000 35.46%
WIPRO 25-Jul-19 288.90 1.35
0.47%
289.70
286.90
288.22 9,488,000
2,965
-18.90% 27,346.31 23,059,200 5,024,000 27.86%
EQUITAS 25-Jul-19 120.95 0.05
0.04%
122.40
118.45
120.97 10,604,000
2,651
66.52% 12,827.66 9,520,000 4,704,000 97.67%
RELIANCE 25-Jul-19 1,300.00 -1.50
-0.12%
1,310.40
1,293.15
1,301.73 9,859,000
19,718
0.01% 128,337.56 30,112,500 4,686,000 18.43%
ZEEL 25-Jul-19 340.85 -0.95
-0.28%
344.75
337.70
341.16 9,283,300
7,141
-41.79% 31,670.91 18,370,300 4,657,900 33.97%
DHFL 25-Jul-19 74.80 7.80
11.64%
77.30
63.10
71.42 20,348,000
5,087
90.88% 14,532.54 13,672,000 4,644,000 51.44%
L&TFH 25-Jul-19 115.40 2.55
2.26%
116.00
111.55
114.05 17,806,500
3,957
31.72% 20,308.31 24,822,000 4,531,500 22.33%
JSWSTEEL 25-Jul-19 275.65 11.15
4.22%
275.90
261.25
268.47 16,140,000
8,070
-19.57% 43,331.06 46,720,000 4,422,000 10.45%
BANKINDIA 25-Jul-19 89.30 2.00
2.29%
90.45
86.35
87.97 19,314,000
3,219
28.76% 16,990.53 19,764,000 4,338,000 28.12%
PETRONET 25-Jul-19 246.90 3.45
1.42%
247.35
242.65
245.99 5,217,000
1,739
27.77% 12,833.30 9,306,000 3,897,000 72.05%
IBULHSGFIN 25-Jul-19 616.35 -9.05
-1.45%
627.55
604.45
615.89 11,236,800
14,046
41.46% 69,206.33 15,497,600 3,718,400 31.57%
AUROPHARMA 25-Jul-19 623.00 20.45
3.39%
630.00
601.85
623.37 7,963,000
7,963
65.55% 49,638.95 11,660,000 3,508,000 43.03%
HDFCBANK 25-Jul-19 2,477.05 31.70
1.30%
2,480.95
2,434.50
2,458.59 5,587,000
22,348
43.43% 137,361.42 13,270,000 3,304,750 33.16%
CADILAHC 25-Jul-19 236.35 7.80
3.41%
237.80
226.65
234.65 6,044,800
3,778
80.68% 14,184.12 13,334,400 3,273,600 32.54%
BEL 25-Jul-19 115.25 0.45
0.39%
116.15
114.45
115.35 12,516,000
2,086
10.72% 14,437.21 16,914,000 3,258,000 23.86%
GAIL 25-Jul-19 311.75 0.30
0.10%
312.30
308.75
310.64 7,648,956
2,868
-33.98% 23,760.72 13,905,738 3,243,072 30.42%
JINDALSTEL 25-Jul-19 152.00 7.80
5.41%
153.50
142.90
147.99 18,364,800
5,739
0.03% 27,178.07 18,867,200 3,200,000 20.42%
NIFTY 25-Jul-19 11,905.80 55.55
0.47%
11,929.75
11,808.00
11,876.99 6,796,350
90,618
54.54% 807,201.81 11,669,325 3,165,450 37.22%
LT 25-Jul-19 1,552.00 19.00
1.24%
1,559.95
1,527.00
1,547.82 5,203,125
13,875
41.38% 80,535.01 9,509,250 3,112,125 48.65%
TATAGLOBAL 25-Jul-19 272.50 12.20
4.69%
274.50
259.70
269.27 15,033,600
5,568
259.69% 40,480.97 6,544,800 3,094,200 89.67%
M&MFIN 25-Jul-19 391.60 1.00
0.26%
394.15
386.65
389.91 4,337,500
3,470
57.66% 16,912.35 8,463,750 3,011,250 55.23%
HCLTECH 25-Jul-19 1,085.00 -1.70
-0.16%
1,098.00
1,079.25
1,089.52 3,560,900
5,087
36.71% 38,796.72 7,572,600 2,801,400 58.71%
CIPLA 25-Jul-19 561.15 6.45
1.16%
562.65
552.75
559.08 3,820,000
3,820
34.13% 21,356.86 7,473,000 2,652,000 55.01%
MARICO 25-Jul-19 374.10 -0.20
-0.05%
375.65
371.90
373.40 3,385,200
1,302
136.30% 12,640.34 5,561,400 2,594,800 87.47%
TCS 25-Jul-19 2,268.00 -10.75
-0.47%
2,276.85
2,260.00
2,269.10 3,210,500
12,842
-17.99% 72,849.46 7,706,000 2,526,750 48.79%
MCDOWELL-N 25-Jul-19 572.45 9.70
1.72%
575.00
561.85
571.38 3,241,250
2,593
22.60% 18,519.85 8,397,500 2,473,750 41.76%
DABUR 25-Jul-19 396.60 0.90
0.23%
399.40
394.35
397.01 3,400,000
2,720
-7.26% 13,498.34 9,153,750 2,428,750 36.12%
ENGINERSIN 25-Jul-19 123.10 4.10
3.45%
124.85
119.75
123.11 6,532,000
1,420
233.33% 8,041.55 5,800,600 2,318,400 66.58%
CASTROLIND 25-Jul-19 137.85 -0.75
-0.54%
139.25
137.55
138.53 4,324,800
1,272
136.43% 5,991.15 5,644,000 2,281,400 67.85%
TITAN 25-Jul-19 1,319.70 -3.40
-0.26%
1,329.45
1,315.55
1,320.52 4,164,000
5,552
0.73% 54,986.45 7,281,000 2,266,500 45.20%
LICHSGFIN 25-Jul-19 563.90 9.50
1.71%
563.90
550.05
557.34 3,765,300
3,423
37.91% 20,985.52 6,138,000 2,255,000 58.07%
AMBUJACEM 25-Jul-19 219.65 2.85
1.31%
220.95
215.70
219.53 5,565,000
2,226
-3.09% 12,216.84 9,257,500 2,245,000 32.01%
ADANIENT 25-Jul-19 152.55 1.10
0.73%
155.70
149.05
151.92 9,180,000
2,295
-40.20% 13,946.26 26,916,000 2,192,000 8.87%
TECHM 25-Jul-19 709.90 -6.05
-0.85%
721.50
708.65
714.22 4,376,400
3,647
-7.55% 31,257.12 10,970,400 2,190,000 24.94%
MANAPPURAM 25-Jul-19 142.70 0.70
0.49%
143.75
139.20
141.36 11,376,000
1,896
17.11% 16,081.11 9,294,000 2,172,000 30.50%
APOLLOTYRE 25-Jul-19 195.80 1.40
0.72%
196.50
192.65
194.53 7,680,000
2,560
-6.09% 14,939.90 7,485,000 2,109,000 39.23%
OIL 25-Jul-19 179.35 1.60
0.90%
179.60
177.75
178.66 3,021,711
889
21.95% 5,398.59 5,231,061 2,069,991 65.48%
BIOCON 25-Jul-19 253.15 5.90
2.39%
254.90
245.40
251.99 5,871,600
6,524
4.05% 14,795.84 8,978,400 2,061,000 29.79%
HINDUNILVR 25-Jul-19 1,772.50 4.00
0.23%
1,775.65
1,760.00
1,769.39 2,673,600
8,912
-10.17% 47,306.41 8,807,100 1,968,300 28.78%
CANBK 25-Jul-19 280.65 4.40
1.59%
282.30
273.85
277.31 7,488,000
3,744
20.66% 20,764.97 8,012,000 1,966,000 32.52%
GRASIM 25-Jul-19 927.80 17.70
1.94%
928.35
904.90
919.59 3,415,500
4,554
1.04% 31,408.60 10,803,000 1,962,000 22.19%
UPL 25-Jul-19 961.75 24.70
2.64%
966.90
929.30
951.99 3,810,000
6,350
55.98% 36,270.82 6,795,600 1,816,200 36.47%
ASIANPAINT 25-Jul-19 1,369.70 -4.35
-0.32%
1,377.80
1,361.85
1,371.68 2,214,000
3,690
42.91% 30,369.00 4,733,400 1,744,800 58.38%
INFRATEL 25-Jul-19 273.90 2.10
0.77%
274.10
270.45
272.24 2,982,000
1,491
22.11% 8,118.20 4,918,000 1,636,000 49.85%
KOTAKBANK 25-Jul-19 1,502.00 10.10
0.68%
1,503.00
1,482.00
1,493.89 3,409,200
8,523
51.22% 50,929.70 6,189,600 1,635,200 35.90%
HINDZINC 25-Jul-19 243.45 11.10
4.78%
243.45
231.25
238.47 3,968,000
1,240
-0.40% 9,462.49 6,566,400 1,580,800 31.71%
GLENMARK 25-Jul-19 456.30 -3.45
-0.75%
466.00
455.75
461.27 4,124,000
4,124
12.03% 19,022.77 6,252,000 1,552,000 33.02%
BHARATFORG 25-Jul-19 451.20 12.25
2.79%
453.10
439.00
449.27 3,266,400
2,722
41.26% 14,674.96 5,757,600 1,486,800 34.81%
TORNTPOWER 25-Jul-19 281.00 14.65
5.50%
282.60
263.35
273.83 5,658,000
1,886
0.69% 15,493.30 3,444,000 1,467,000 74.20%
HAVELLS 25-Jul-19 790.00 6.00
0.77%
794.95
781.25
790.03 3,059,000
3,059
130.35% 24,167.02 3,239,000 1,449,000 80.95%
INDUSINDBK 25-Jul-19 1,438.50 -16.45
-1.13%
1,452.10
1,428.75
1,443.14 4,051,600
10,129
31.15% 58,470.26 8,229,600 1,402,400 20.54%
BPCL 25-Jul-19 393.00 -0.75
-0.19%
394.45
387.40
390.55 4,077,000
2,265
8.43% 15,922.72 5,896,800 1,398,600 31.09%
RELIANCE 29-Aug-19 1,301.45 -2.70
-0.21%
1,312.15
1,295.40
1,303.49 1,402,500
2,805
16.58% 18,281.45 3,701,500 1,319,500 55.39%
SRTRANSFIN 25-Jul-19 1,103.00 -20.75
-1.85%
1,130.35
1,091.60
1,113.40 2,668,800
4,448
110.41% 29,714.42 3,454,200 1,251,600 56.82%
GODREJCP 25-Jul-19 675.50 -4.65
-0.68%
686.35
666.65
678.78 1,996,000
2,495
47.37% 13,548.45 3,378,400 1,188,000 54.24%
ARVIND 25-Jul-19 65.60 0.55
0.85%
66.15
64.00
64.91 4,344,000
724
-3.08% 2,819.69 5,442,000 1,164,000 27.21%
EXIDEIND 25-Jul-19 204.55 0.25
0.12%
206.40
202.20
204.64 2,930,400
1,221
-26.31% 5,996.77 5,534,400 1,147,200 26.15%
DRREDDY 25-Jul-19 2,579.90 45.55
1.80%
2,586.60
2,513.25
2,563.39 1,845,750
7,383
64.54% 47,313.77 3,132,750 1,114,250 55.20%
ESCORTS 25-Jul-19 557.20 11.05
2.02%
560.50
541.45
553.71 4,522,100
4,111
13.63% 25,039.32 4,717,900 1,079,100 29.66%
CENTURYTEX 25-Jul-19 967.00 31.15
3.33%
970.30
934.95
954.38 1,750,200
2,917
32.53% 16,703.56 3,477,600 984,600 39.49%
BAJFINANCE 25-Jul-19 3,653.00 54.65
1.52%
3,654.20
3,579.40
3,618.78 1,901,000
7,604
78.41% 68,793.01 4,049,250 943,250 30.37%
RBLBANK 25-Jul-19 632.20 9.60
1.54%
634.35
620.05
631.95 3,430,800
2,859
33.85% 21,680.94 3,897,600 928,800 31.29%
LUPIN 25-Jul-19 766.55 10.50
1.39%
773.35
752.25
765.89 3,338,300
4,769
15.89% 25,567.71 4,810,400 926,800 23.86%
SUNTV 25-Jul-19 526.50 2.65
0.51%
529.75
521.90
525.78 1,760,000
1,760
-32.05% 9,253.73 4,383,000 892,000 25.55%
UJJIVAN 25-Jul-19 295.40 8.85
3.09%
298.15
281.35
293.05 4,518,400
2,824
-16.89% 13,241.17 4,678,400 843,200 21.99%
LUPIN 29-Aug-19 770.05 14.55
1.93%
776.15
757.00
769.15 884,800
1,264
-20.55% 6,805.44 2,149,000 836,500 63.73%
MARUTI 25-Jul-19 6,520.95 -28.30
-0.43%
6,588.65
6,503.15
6,551.59 1,219,500
16,260
48.55% 79,896.64 2,218,050 803,925 56.85%
DIVISLAB 25-Jul-19 1,603.60 -6.05
-0.38%
1,618.35
1,592.40
1,605.13 1,150,800
2,877
25.41% 18,471.84 2,279,600 799,200 53.99%
TVSMOTOR 25-Jul-19 428.40 -1.05
-0.24%
432.25
421.85
425.89 3,407,800
3,098
-15.72% 14,513.48 5,744,200 789,800 15.94%
HEROMOTOCO 25-Jul-19 2,562.00 -10.00
-0.39%
2,588.90
2,545.20
2,566.92 1,035,800
5,179
8.60% 26,588.16 2,177,400 771,800 54.91%
ICICIPRULI 25-Jul-19 373.95 4.90
1.33%
375.00
369.20
372.96 2,509,500
1,673
61.64% 9,359.43 2,892,000 760,500 35.68%
PIDILITIND 25-Jul-19 1,236.00 -7.20
-0.58%
1,246.70
1,225.00
1,236.38 1,303,500
2,607
113.16% 16,116.21 1,784,000 759,500 74.13%
BRITANNIA 25-Jul-19 2,753.40 -67.25
-2.38%
2,820.25
2,718.25
2,765.03 1,840,400
9,202
95.21% 50,887.61 1,976,600 743,200 60.26%
JUBLFOOD 25-Jul-19 1,245.50 -23.80
-1.88%
1,268.15
1,239.00
1,247.12 1,984,500
3,969
44.64% 24,749.10 2,132,000 743,000 53.49%
INDIGO 25-Jul-19 1,586.75 -24.00
-1.49%
1,614.75
1,582.70
1,595.52 1,720,800
2,868
70.51% 27,455.71 1,651,200 693,600 72.43%
RELCAPITAL 25-Jul-19 67.60 8.70
14.77%
70.70
56.00
65.25 3,636,000
1,212
29.35% 2,372.49 5,838,000 660,000 12.75%
PEL 25-Jul-19 1,871.00 -5.90
-0.31%
1,880.00
1,841.00
1,861.48 2,095,880
6,940
-2.53% 39,014.39 2,406,940 657,152 37.56%
MUTHOOTFIN 25-Jul-19 645.55 1.50
0.23%
647.15
634.55
642.01 2,029,500
1,353
14.95% 13,029.59 2,475,000 648,000 35.47%
RAYMOND 25-Jul-19 754.10 2.80
0.37%
762.00
746.95
758.03 1,423,200
1,779
38.34% 10,788.28 1,900,800 644,800 51.34%
BSOFT 25-Jul-19 89.25 -1.05
-1.16%
90.60
88.00
88.89 1,203,600
236
80.15% 1,069.88 1,606,500 627,300 64.06%
ULTRACEMCO 25-Jul-19 4,622.05 1.90
0.04%
4,657.00
4,603.75
4,629.16 886,000
4,430
-2.81% 41,014.36 1,885,400 627,200 49.85%
CONCOR 25-Jul-19 571.30 13.65
2.45%
574.00
555.00
568.73 1,400,448
896
167.46% 7,964.77 1,109,730 620,511 126.84%
BHARATFIN 25-Jul-19 911.90 -10.85
-1.18%
921.50
905.00
915.11 1,195,500
2,391
110.85% 10,940.14 1,268,000 619,000 95.38%
ADANIPORTS 25-Jul-19 416.00 8.75
2.15%
419.75
406.40
415.49 5,845,000
2,338
-32.39% 24,285.39 13,552,500 580,000 4.47%
IGL 25-Jul-19 315.55 1.50
0.48%
317.55
312.95
315.81 2,026,750
737
22.83% 6,400.68 3,091,000 555,500 21.91%
IDEA 29-Aug-19 12.55 0.30
2.45%
12.55
12.30
12.39 728,000
26
62.50% 90.20 2,828,000 532,000 23.17%
HEXAWARE 25-Jul-19 396.15 -0.70
-0.18%
397.60
392.80
395.29 1,204,500
803
-7.59% 4,761.27 1,702,500 493,500 40.82%
LT 29-Aug-19 1,558.00 21.85
1.42%
1,563.00
1,544.75
1,554.94 493,875
1,317
101.38% 7,679.46 1,261,500 456,375 56.68%
TATACHEM 25-Jul-19 621.50 13.05
2.14%
634.00
604.85
620.85 1,966,500
2,185
11.37% 12,209.02 2,195,100 443,700 25.33%
CHOLAFIN 25-Jul-19 282.40 5.05
1.82%
283.85
275.45
279.97 1,815,000
3,630
102.79% 5,081.46 2,200,000 432,500 24.47%
ACC 25-Jul-19 1,587.85 22.55
1.44%
1,596.00
1,559.55
1,585.54 1,135,600
2,839
-17.42% 18,005.39 2,080,000 430,400 26.09%
APOLLOHOSP 25-Jul-19 1,317.00 -19.25
-1.44%
1,333.05
1,310.15
1,319.95 1,185,000
2,370
41.92% 15,641.41 1,170,500 425,500 57.11%
BAJAJ-AUTO 25-Jul-19 2,828.50 35.50
1.27%
2,830.10
2,784.75
2,805.73 755,500
3,022
-38.04% 21,197.29 1,821,250 415,000 29.51%
MINDTREE 25-Jul-19 877.25 -13.80
-1.55%
909.85
871.00
888.37 1,586,400
2,644
106.56% 14,093.10 1,090,800 408,000 59.75%
DLF 29-Aug-19 185.55 8.50
4.80%
186.20
178.25
184.11 730,800
261
226.25% 1,345.48 616,000 406,000 193.33%
VOLTAS 25-Jul-19 647.00 2.60
0.40%
657.85
639.70
647.02 2,991,000
2,991
-3.27% 19,352.37 3,225,000 406,000 14.40%
YESBANK 29-Aug-19 113.50 2.70
2.44%
115.85
109.10
112.55 1,348,600
613
11.45% 1,517.85 2,508,000 402,600 19.12%
COLPAL 25-Jul-19 1,139.70 -4.95
-0.43%
1,145.60
1,133.70
1,138.22 693,000
990
-6.16% 7,887.86 1,677,200 397,600 31.07%
JUSTDIAL 25-Jul-19 722.90 4.20
0.58%
725.00
710.95
719.20 2,259,600
1,614
32.08% 16,251.04 1,484,000 397,600 36.60%
SRF 25-Jul-19 2,990.00 4.30
0.14%
3,015.00
2,975.65
2,995.67 696,750
2,787
64.52% 20,872.33 780,750 385,250 97.41%
STAR 25-Jul-19 411.05 5.05
1.24%
419.40
404.45
413.39 1,658,400
1,382
8.05% 6,855.66 1,768,800 367,200 26.20%
BALKRISIND 25-Jul-19 760.10 -4.35
-0.57%
775.00
756.00
764.99 1,229,600
1,537
-7.69% 9,406.32 1,401,600 362,400 34.87%
KAJARIACER 25-Jul-19 586.15 6.85
1.18%
592.60
581.65
586.62 872,300
671
35.01% 5,117.09 1,387,100 356,200 34.55%
MCX 25-Jul-19 831.20 23.90
2.96%
834.80
811.60
825.74 604,100
863
-3.47% 4,988.30 1,324,400 347,200 35.53%
MFSL 25-Jul-19 433.00 4.90
1.14%
435.50
427.35
431.95 580,800
484
37.50% 2,508.77 1,327,200 343,200 34.88%
BANKNIFTY 25-Jul-19 31,251.00 283.80
0.92%
31,290.00
30,867.40
31,130.82 747,820
37,391
18.34% 232,802.50 1,173,180 313,520 36.47%
NATIONALUM 29-Aug-19 50.00 1.00
2.04%
50.10
49.00
49.46 450,000
45
-23.73% 222.57 2,520,000 310,000 14.03%
RAMCOCEM 25-Jul-19 809.45 3.65
0.45%
819.40
806.15
815.40 577,600
722
45.56% 4,709.75 828,800 297,600 56.02%
IDFCFIRSTB 29-Aug-19 43.10 0.55
1.29%
43.15
42.45
42.81 408,000
34
-2.86% 174.66 2,124,000 288,000 15.69%
TATAMOTORS 29-Aug-19 163.05 0.65
0.40%
164.10
161.25
162.57 474,000
158
26.40% 770.58 1,041,000 282,000 37.15%
BERGEPAINT 25-Jul-19 319.55 -0.40
-0.13%
322.05
317.20
319.33 959,200
436
-47.78% 3,063.01 2,483,800 281,600 12.79%
SIEMENS 25-Jul-19 1,264.35 3.45
0.27%
1,272.35
1,259.70
1,263.65 592,350
1,077
14.57% 7,485.23 849,200 272,800 47.33%
BATAINDIA 25-Jul-19 1,430.00 16.90
1.20%
1,430.00
1,410.60
1,425.21 1,082,400
1,968
52.80% 15,426.47 1,202,300 267,850 28.66%
AMARAJABAT 25-Jul-19 620.30 7.25
1.18%
623.20
598.00
612.50 1,508,500
2,155
120.12% 9,239.56 1,019,200 227,500 28.74%
TATAELXSI 25-Jul-19 862.50 10.80
1.27%
862.50
851.00
858.44 652,800
1,088
-24.55% 5,603.90 1,401,000 226,200 19.25%
MGL 25-Jul-19 845.45 17.00
2.05%
854.05
825.00
842.10 861,600
1,436
141.34% 7,255.53 667,200 212,400 46.70%
CESC 25-Jul-19 791.00 -3.10
-0.39%
802.25
784.55
792.82 918,400
1,148
-19.38% 7,281.26 1,168,000 198,400 20.46%
CUMMINSIND 25-Jul-19 769.00 15.65
2.08%
770.00
754.00
760.82 606,900
867
-29.68% 4,617.42 1,118,600 181,300 19.34%
SBIN 29-Aug-19 361.65 2.00
0.56%
362.55
358.50
360.77 558,000
186
250.94% 2,013.10 666,000 171,000 34.55%
ASHOKLEY 29-Aug-19 83.85 0.40
0.48%
84.25
82.75
83.55 546,000
91
78.43% 456.18 876,000 168,000 23.73%
TORNTPHARM 25-Jul-19 1,542.50 5.95
0.39%
1,553.85
1,533.50
1,542.21 355,500
711
2.30% 5,482.56 483,500 163,500 51.09%
BIOCON 29-Aug-19 255.00 7.05
2.84%
255.75
249.65
253.89 201,600
224
-13.18% 511.84 460,800 160,200 53.29%
NCC 29-Aug-19 99.90 0.15
0.15%
100.60
99.45
99.76 240,000
30
233.33% 239.42 736,000 160,000 27.78%
NIITTECH 25-Jul-19 1,326.50 -0.65
-0.05%
1,327.95
1,306.65
1,320.07 598,500
798
25.87% 7,900.62 650,250 154,500 31.16%
MOTHERSUMI 29-Aug-19 119.30 -0.20
-0.17%
120.70
117.75
119.22 191,400
58
-4.92% 228.19 537,900 145,200 36.97%
BAJAJFINSV 25-Jul-19 8,485.00 72.30
0.86%
8,500.00
8,354.95
8,426.99 251,000
2,008
67.05% 21,151.74 564,125 142,000 33.64%
NIFTY 29-Aug-19 11,959.60 51.85
0.44%
11,986.65
11,860.15
11,939.99 203,400
2,712
-37.91% 24,285.94 537,525 140,325 35.33%
UBL 25-Jul-19 1,348.05 -1.95
-0.14%
1,357.00
1,335.10
1,344.43 442,400
632
1.77% 5,947.76 1,085,700 123,900 12.88%
NESTLEIND 25-Jul-19 11,885.30 84.85
0.72%
12,031.90
11,761.30
11,925.31 150,800
3,016
103.65% 17,983.37 236,750 112,500 90.54%
NBCC 29-Aug-19 62.75 0.80
1.29%
63.30
62.25
62.97 246,500
29
107.14% 155.22 357,000 102,000 40.00%
PNB 29-Aug-19 79.75 1.65
2.11%
80.35
77.60
78.86 301,000
43
2.38% 237.37 1,120,000 98,000 9.59%
NTPC 29-Aug-19 139.70 0.40
0.29%
141.40
139.70
140.61 220,800
46
64.29% 310.47 1,195,200 96,000 8.73%
TCS 29-Aug-19 2,278.20 -15.70
-0.68%
2,287.60
2,273.00
2,280.18 121,750
487
-78.07% 2,776.12 3,840,750 92,750 2.47%
EICHERMOT 25-Jul-19 19,120.55 43.20
0.23%
19,269.65
18,962.45
19,134.45 140,575
5,623
-11.73% 26,898.25 278,350 88,425 46.56%
BANKBARODA 29-Aug-19 123.00 1.65
1.36%
123.00
120.70
121.51 517,500
115
64.29% 628.81 553,500 85,500 18.27%
OFSS 25-Jul-19 3,223.10 -10.20
-0.32%
3,230.00
3,186.30
3,202.24 108,450
723
-0.96% 3,472.83 246,300 71,850 41.19%
DISHTV 29-Aug-19 27.80 1.35
5.10%
27.80
26.40
27.23 182,000
13
-7.14% 49.56 392,000 70,000 21.74%
HINDALCO 29-Aug-19 209.75 5.65
2.77%
209.85
202.65
206.21 150,500
43
72.00% 310.35 427,000 70,000 19.61%
VEDL 29-Aug-19 181.50 9.20
5.34%
181.50
171.00
175.11 177,000
59
210.53% 309.94 189,000 69,000 57.50%
RELINFRA 29-Aug-19 60.20 6.40
11.90%
63.85
50.80
57.23 136,000
34
- 77.83 188,000 68,000 56.67%
BEL 29-Aug-19 114.80 0.40
0.35%
115.20
114.00
114.84 102,000
17
-45.16% 117.14 936,000 66,000 7.59%
PAGEIND 25-Jul-19 20,320.00 -253.80
-1.23%
20,650.00
20,320.00
20,476.72 101,225
4,049
71.79% 20,727.56 145,425 65,300 81.50%
UNIONBANK 29-Aug-19 78.75 2.70
3.55%
78.75
76.05
77.21 126,000
18
500.00% 97.28 315,000 63,000 25.00%
ICICIBANK 29-Aug-19 441.00 4.40
1.01%
442.50
437.60
440.40 213,125
155
43.52% 938.60 248,875 60,500 32.12%
BHEL 29-Aug-19 76.05 1.55
2.08%
76.05
74.25
75.18 105,000
14
-22.22% 78.94 360,000 60,000 20.00%
BSOFT 29-Aug-19 87.90 -3.00
-3.30%
88.40
87.30
87.87 56,100
11
- 49.30 86,700 56,100 183.33%
L&TFH 29-Aug-19 115.80 2.30
2.03%
116.40
113.10
115.25 162,000
36
63.64% 186.71 531,000 54,000 11.32%
ITC 29-Aug-19 280.55 -1.10
-0.39%
281.90
279.85
280.45 91,200
38
153.33% 255.77 182,400 50,400 38.18%
SAIL 29-Aug-19 53.10 2.30
4.53%
53.10
50.45
52.08 588,000
49
40.00% 306.23 1,200,000 48,000 4.17%
GMRINFRA 29-Aug-19 15.85 0.45
2.92%
15.85
15.85
15.85 45,000
1
-66.67% 7.13 405,000 45,000 12.50%
ONGC 29-Aug-19 169.35 1.55
0.92%
170.50
168.60
169.94 101,250
27
-32.50% 172.06 423,750 41,250 10.78%
SUNPHARMA 29-Aug-19 401.70 12.85
3.30%
406.00
391.50
399.67 132,000
120
37.93% 527.56 315,700 39,600 14.34%
BANKINDIA 29-Aug-19 90.25 2.35
2.67%
90.60
87.05
89.05 48,000
8
-57.89% 42.74 288,000 36,000 14.29%
BOSCHLTD 25-Jul-19 16,642.55 81.85
0.49%
16,785.00
16,610.40
16,699.76 39,930
1,331
5.13% 6,668.21 121,740 35,130 40.56%
SHREECEM 25-Jul-19 22,000.00 385.60
1.78%
22,118.85
21,580.00
21,909.33 48,900
978
18.98% 10,713.66 70,750 30,450 75.56%
BAJFINANCE 29-Aug-19 3,670.35 62.10
1.72%
3,674.75
3,600.00
3,653.58 43,500
174
3,380.00% 1,589.31 38,750 30,250 355.88%
TATAGLOBAL 29-Aug-19 273.00 10.60
4.04%
274.00
264.05
269.46 54,000
20
1,900.00% 145.51 59,400 27,000 83.33%
LICHSGFIN 29-Aug-19 558.40 6.90
1.25%
558.45
554.25
555.20 30,800
28
211.11% 171.00 46,200 26,400 133.33%
TATASTEEL 29-Aug-19 505.15 15.20
3.10%
505.15
486.70
495.02 56,233
53
8.16% 278.36 134,747 24,403 22.12%
MANAPPURAM 29-Aug-19 143.40 0.90
0.63%
143.50
140.00
142.08 54,000
9
-10.00% 76.72 150,000 24,000 19.05%
RECLTD 29-Aug-19 165.50 3.10
1.91%
165.50
163.50
164.10 60,000
10
-28.57% 98.46 120,000 24,000 25.00%
TATAMTRDVR 29-Aug-19 79.00 0.00
0.00%
79.60
79.00
79.48 72,000
12
50.00% 57.23 168,000 24,000 16.67%
CASTROLIND 29-Aug-19 137.80 -0.50
-0.36%
138.60
137.80
138.36 23,800
7
-30.00% 32.93 272,000 23,800 9.59%
CANBK 29-Aug-19 282.50 5.35
1.93%
282.50
276.50
277.67 36,000
18
28.57% 99.96 50,000 20,000 66.67%
HAVELLS 29-Aug-19 796.40 15.80
2.02%
796.40
786.50
791.34 20,000
20
300.00% 158.27 26,000 20,000 333.33%
ARVIND 29-Aug-19 64.60 0.60
0.94%
64.60
63.45
63.78 24,000
4
-66.67% 15.31 198,000 18,000 10.00%
AXISBANK 29-Aug-19 796.50 7.35
0.93%
799.00
792.35
796.73 66,000
55
111.54% 525.84 70,800 18,000 34.09%
HINDPETRO 29-Aug-19 291.60 -7.30
-2.44%
296.00
291.50
292.94 37,800
18
157.14% 110.73 50,400 16,800 50.00%
IBULHSGFIN 29-Aug-19 615.20 -6.20
-1.00%
623.00
603.15
610.94 68,000
85
70.00% 415.44 200,000 16,800 9.17%
PVR 25-Jul-19 1,646.85 11.35
0.69%
1,648.60
1,628.20
1,640.45 234,800
587
11.39% 3,851.78 503,200 14,800 3.03%
TVSMOTOR 29-Aug-19 425.25 0.55
0.13%
425.85
418.90
422.68 49,500
45
28.57% 209.23 47,300 14,300 43.33%
IOC 29-Aug-19 156.00 1.50
0.97%
156.00
154.65
155.45 24,500
7
600.00% 38.09 45,500 14,000 44.44%
TITAN 29-Aug-19 1,321.55 -2.50
-0.19%
1,329.85
1,318.00
1,321.42 34,500
46
130.00% 455.89 43,500 13,500 45.00%
MCX 29-Aug-19 819.95 25.40
3.20%
819.95
801.90
814.73 15,400
22
120.00% 125.47 34,300 12,600 58.06%
PFC 29-Aug-19 138.25 2.50
1.84%
138.25
136.40
137.50 80,600
13
160.00% 110.83 74,400 12,400 20.00%
AUROPHARMA 29-Aug-19 628.30 20.85
3.43%
632.00
611.40
625.90 33,000
33
-25.00% 206.55 45,000 12,000 36.36%
IDBI 29-Aug-19 35.00 0.00
0.00%
35.00
35.00
35.00 12,000
1
-50.00% 4.20 36,000 12,000 50.00%
NMDC 29-Aug-19 113.60 1.10
0.98%
113.90
112.25
113.47 36,000
6
100.00% 40.85 126,000 12,000 10.53%
DABUR 29-Aug-19 396.50 1.95
0.49%
399.15
396.50
398.01 16,250
13
30.00% 64.68 25,000 11,250 81.82%
CONCOR 29-Aug-19 567.80 15.65
2.83%
567.80
565.40
567.20 10,941
7
600.00% 62.06 14,067 10,941 350.00%
BPCL 29-Aug-19 388.50 -1.50
-0.38%
389.90
384.50
386.67 30,600
17
41.67% 118.32 59,400 10,800 22.22%
JSWSTEEL 29-Aug-19 276.50 12.00
4.54%
276.50
265.95
272.00 42,000
21
-65.00% 114.24 104,000 10,000 10.64%
CADILAHC 29-Aug-19 234.80 4.35
1.89%
237.50
230.95
234.57 27,200
17
142.86% 63.80 56,000 9,600 20.69%
BHARTIARTL 29-Aug-19 347.70 -3.30
-0.94%
355.00
347.70
351.29 18,510
10
100.00% 65.02 59,232 9,255 18.52%
TATAPOWER 29-Aug-19 69.50 2.20
3.27%
69.85
69.45
69.61 45,000
5
25.00% 31.32 54,000 9,000 20.00%
BHARATFORG 29-Aug-19 452.85 14.35
3.27%
452.85
446.10
450.11 18,000
15
114.29% 81.02 50,400 8,400 20.00%
INFY 29-Aug-19 746.30 -8.10
-1.07%
756.50
746.00
750.27 43,200
36
157.14% 324.12 43,200 8,400 24.14%
UPL 29-Aug-19 968.00 28.00
2.98%
970.00
938.00
955.56 25,200
42
320.00% 240.80 30,000 8,400 38.89%
HDFC 29-Aug-19 2,178.10 -2.10
-0.10%
2,190.40
2,169.50
2,176.42 28,500
57
280.00% 620.28 40,000 8,000 25.00%
POWERGRID 29-Aug-19 209.40 7.35
3.64%
209.95
205.70
208.19 72,000
18
350.00% 149.90 440,000 8,000 1.85%
BANKNIFTY 29-Aug-19 31,330.50 271.00
0.87%
31,375.00
30,981.85
31,230.13 17,140
857
134.79% 5,352.84 20,140 7,880 64.27%
ADANIPORTS 29-Aug-19 420.00 12.05
2.95%
420.00
413.95
416.85 25,000
10
11.11% 104.21 165,000 7,500 4.76%
ZEEL 29-Aug-19 342.45 -0.55
-0.16%
345.20
339.85
342.64 19,500
15
-50.00% 66.81 46,800 6,500 16.13%
M&MFIN 29-Aug-19 395.15 4.65
1.19%
395.15
390.00
393.06 6,250
5
-58.33% 24.57 32,500 6,250 23.81%
PETRONET 29-Aug-19 244.35 6.00
2.52%
244.35
240.10
242.31 15,000
5
- 36.35 27,000 6,000 28.57%
TECHM 29-Aug-19 712.85 -6.30
-0.88%
722.80
712.80
715.98 52,800
44
450.00% 378.04 49,200 6,000 13.89%
BRITANNIA 29-Aug-19 2,745.00 -71.85
-2.55%
2,809.00
2,720.85
2,757.31 7,200
36
227.27% 198.53 8,000 5,600 233.33%
DIVISLAB 29-Aug-19 1,603.75 -2.40
-0.15%
1,613.90
1,591.70
1,603.99 10,000
25
47.06% 160.40 32,400 5,600 20.90%
HDFCBANK 29-Aug-19 2,488.00 30.85
1.26%
2,492.00
2,452.35
2,471.00 11,250
45
-16.67% 277.99 27,750 5,500 24.72%
AMBUJACEM 29-Aug-19 221.05 5.55
2.58%
221.05
219.10
220.38 7,500
3
-25.00% 16.53 27,500 5,000 22.22%
GLENMARK 29-Aug-19 460.55 -1.50
-0.32%
465.50
460.55
463.70 9,000
9
-50.00% 41.73 34,000 5,000 17.24%
JUBLFOOD 29-Aug-19 1,245.00 -25.00
-1.97%
1,248.85
1,245.00
1,245.87 5,000
10
100.00% 62.29 15,500 5,000 47.62%
EXIDEIND 29-Aug-19 204.15 -0.60
-0.29%
204.15
204.15
204.80 12,000
5
25.00% 24.58 16,800 4,800 40.00%
UJJIVAN 29-Aug-19 295.60 5.80
2.00%
297.85
288.45
294.52 14,400
9
0.00% 42.41 35,200 4,800 15.79%
ENGINERSIN 29-Aug-19 124.70 6.50
5.50%
124.95
121.90
124.07 41,400
9
12.50% 51.36 142,600 4,600 3.33%
MRF 25-Jul-19 56,529.40 493.85
0.88%
56,641.65
55,504.95
56,150.64 7,970
797
-55.22% 4,475.21 22,110 4,130 22.97%
ADANIENT 29-Aug-19 154.00 0.90
0.59%
154.00
154.00
154.00 4,000
1
-87.50% 6.16 136,000 4,000 3.03%
EQUITAS 29-Aug-19 121.85 -7.65
-5.91%
121.85
121.85
121.85 4,000
1
- 4.87 44,000 4,000 10.00%
M&M 29-Aug-19 642.70 1.80
0.28%
645.55
641.85
643.77 9,000
9
-65.38% 57.94 55,000 4,000 7.84%
VOLTAS 29-Aug-19 645.15 5.15
0.80%
647.95
638.35
644.39 11,000
11
266.67% 70.88 13,000 4,000 44.44%
MARUTI 29-Aug-19 6,478.05 -35.90
-0.55%
6,540.05
6,469.40
6,506.57 8,775
117
-34.27% 570.95 38,550 3,750 10.78%
MGL 29-Aug-19 839.60 15.45
1.87%
839.60
833.65
836.77 4,200
7
-30.00% 35.14 18,000 3,600 25.00%
TATACHEM 29-Aug-19 621.10 11.10
1.82%
621.10
618.80
620.64 4,500
5
- 27.93 4,500 3,600 400.00%
OIL 29-Aug-19 178.50 1.80
1.02%
178.50
178.50
178.50 3,399
1
-50.00% 6.07 37,389 3,399 10.00%
GODREJCP 29-Aug-19 678.00 -4.00
-0.59%
687.10
671.00
680.82 8,000
10
- 54.47 15,200 3,200 26.67%
INDUSINDBK 29-Aug-19 1,440.50 -16.50
-1.13%
1,453.00
1,437.00
1,443.67 8,800
22
-31.25% 127.04 21,600 3,200 17.39%
GRASIM 29-Aug-19 916.90 19.90
2.22%
916.90
913.00
914.75 18,750
25
1,150.00% 171.52 51,000 3,000 6.25%
RELCAPITAL 29-Aug-19 67.00 7.10
11.85%
67.00
64.90
66.12 15,000
5
- 9.92 36,000 3,000 9.09%
TORNTPOWER 29-Aug-19 278.00 13.00
4.91%
278.00
268.20
273.82 21,000
7
-53.33% 57.50 54,000 3,000 5.88%
KOTAKBANK 29-Aug-19 1,505.00 2.70
0.18%
1,505.00
1,491.05
1,498.28 8,000
20
-60.78% 119.86 74,400 2,800 3.91%
IGL 29-Aug-19 316.75 2.60
0.83%
316.75
316.75
316.75 2,750
1
0.00% 8.71 30,250 2,750 10.00%
GAIL 29-Aug-19 312.15 0.15
0.05%
312.25
309.95
310.99 18,669
7
-36.36% 58.06 168,021 2,667 1.61%
NIFTYIT 25-Jul-19 16,103.00 -119.00
-0.73%
16,271.00
16,102.00
16,162.36 3,450
46
76.92% 557.60 4,750 2,550 115.91%
RBLBANK 29-Aug-19 632.95 9.85
1.58%
634.30
629.50
632.48 13,200
11
57.14% 83.49 25,200 2,400 10.53%
COALINDIA 29-Aug-19 264.00 3.60
1.38%
264.00
263.25
263.75 6,600
3
-25.00% 17.41 28,600 2,200 8.33%
BHARATFIN 29-Aug-19 910.00 -12.00
-1.30%
918.75
910.00
916.83 5,000
10
233.33% 45.84 5,000 2,000 66.67%
SUNTV 29-Aug-19 527.70 3.35
0.64%
527.70
523.70
526.30 4,000
4
-69.23% 21.05 13,000 2,000 18.18%
INDIGO 29-Aug-19 1,590.00 -22.50
-1.40%
1,605.00
1,590.00
1,597.66 4,800
8
-63.64% 76.69 19,800 1,800 10.00%
APOLLOHOSP 29-Aug-19 1,324.50 -18.00
-1.34%
1,328.70
1,322.00
1,324.80 2,000
4
-60.00% 26.50 4,000 1,500 60.00%
ICICIPRULI 29-Aug-19 374.85 4.35
1.17%
374.85
374.85
374.85 1,500
1
0.00% 5.62 13,500 1,500 12.50%
ULTRACEMCO 29-Aug-19 4,678.40 31.65
0.68%
4,678.40
4,630.60
4,647.89 2,400
12
-7.69% 111.55 6,200 1,400 29.17%
DRREDDY 29-Aug-19 2,585.00 35.00
1.37%
2,585.00
2,530.00
2,570.76 2,000
8
166.67% 51.42 2,250 1,250 125.00%
MCDOWELL-N 29-Aug-19 577.40 11.60
2.05%
577.40
571.45
573.03 13,750
11
120.00% 78.79 17,500 1,250 7.69%
CENTURYTEX 29-Aug-19 965.00 34.00
3.65%
965.00
959.60
962.30 1,200
2
-60.00% 11.55 4,200 1,200 40.00%
HINDUNILVR 29-Aug-19 1,778.20 5.20
0.29%
1,783.55
1,774.40
1,777.79 3,300
11
1,000.00% 58.67 6,600 1,200 22.22%
HEROMOTOCO 29-Aug-19 2,582.15 -14.60
-0.56%
2,609.75
2,550.05
2,581.73 800
4
- 20.65 2,000 800 66.67%
RAYMOND 29-Aug-19 758.00 1.00
0.13%
762.00
758.00
759.66 2,400
3
-85.00% 18.23 19,200 800 4.35%
EICHERMOT 29-Aug-19 19,233.95 33.45
0.17%
19,355.40
19,186.80
19,245.29 800
32
700.00% 153.96 875 750 600.00%
CUMMINSIND 29-Aug-19 754.55 8.30
1.11%
754.55
754.55
754.55 700
1
-50.00% 5.28 11,900 700 6.25%
COLPAL 29-Aug-19 1,146.00 0.00
0.00%
0.00
0.00
1,127.05 700
1
0.00% 7.89 4,900 700 16.67%
HCLTECH 29-Aug-19 1,096.65 14.55
1.34%
1,100.65
1,092.50
1,097.49 4,200
6
-25.00% 46.09 11,200 700 6.67%
BATAINDIA 29-Aug-19 1,423.00 9.25
0.65%
1,423.00
1,423.00
1,423.00 550
1
0.00% 7.83 2,750 550 25.00%
MRF 29-Aug-19 56,375.05 -324.95
-0.57%
56,624.30
56,375.05
56,480.88 30
3
-62.50% 16.94 170 10 6.25%
Sections
Follow us on
Available On
PCI DSS Compliant