Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Nov 12, 15:29
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
TATASTEEL 29-Nov-18 586.20 11.25
1.96%
592.50
574.00
583.89 26,102,722
24,602
147.33% 152,411.18 36,094,159 3,596,790 11.07%
GMRINFRA 29-Nov-18 16.15 -0.75
-4.44%
16.95
16.10
16.49 45,045,000
1,001
15.72% 7,427.92 173,205,000 3,375,000 1.99%
JINDALSTEL 29-Nov-18 181.00 -3.75
-2.03%
193.30
179.75
185.06 29,839,500
13,262
278.81% 55,220.98 23,940,000 2,884,500 13.70%
ADANIPOWER 29-Nov-18 48.40 -1.90
-3.78%
50.45
47.10
48.90 30,720,000
1,536
40.02% 15,022.08 159,940,000 2,620,000 1.67%
ITC 29-Nov-18 275.25 -3.40
-1.22%
278.95
274.30
276.43 11,212,800
4,672
-5.25% 30,995.54 72,633,600 2,203,200 3.13%
VEDL 29-Nov-18 203.50 -6.25
-2.98%
211.40
203.00
206.47 16,075,500
9,186
33.95% 33,191.08 38,638,250 2,042,250 5.58%
SUZLON 27-Dec-18 6.15 -0.15
-2.38%
6.30
6.10
6.20 3,690,000
82
28.13% 228.78 20,160,000 2,025,000 11.17%
NCC 29-Nov-18 82.90 -1.15
-1.37%
85.15
82.80
83.99 24,392,000
3,049
70.05% 20,486.84 45,912,000 1,920,000 4.36%
DHFL 29-Nov-18 239.50 7.30
3.14%
249.70
230.60
240.33 22,986,000
15,324
193.06% 55,242.25 20,754,000 1,417,500 7.33%
ADANIENT 29-Nov-18 162.00 -5.25
-3.14%
168.40
158.50
162.66 15,340,000
3,835
59.39% 24,952.04 35,936,000 1,264,000 3.65%
NTPC 29-Nov-18 153.10 -1.95
-1.26%
155.70
152.75
154.08 7,688,000
1,922
22.97% 11,845.67 33,676,000 1,176,000 3.62%
HINDPETRO 29-Nov-18 224.75 -16.95
-7.01%
239.60
224.20
230.99 13,401,675
8,509
48.37% 30,956.53 19,203,975 1,072,575 5.92%
BHEL 29-Nov-18 68.80 -1.45
-2.06%
70.55
68.55
69.63 14,220,000
1,896
26.57% 9,901.39 44,265,000 990,000 2.29%
GSFC 29-Nov-18 108.65 -6.80
-5.89%
115.65
108.20
110.86 6,489,000
1,442
96.46% 7,193.71 15,520,500 976,500 6.71%
MOTHERSUMI 29-Nov-18 163.95 -7.45
-4.35%
173.55
163.25
167.17 13,008,000
8,130
97.09% 21,745.47 25,068,000 972,000 4.03%
NMDC 29-Nov-18 106.35 -3.80
-3.45%
110.60
106.20
107.80 11,508,000
1,918
18.61% 12,405.62 20,274,000 834,000 4.29%
RPOWER 29-Nov-18 30.55 -1.05
-3.32%
31.80
30.50
31.00 9,269,000
713
-24.39% 2,873.39 41,561,000 806,000 1.98%
JPASSOCIAT 27-Dec-18 7.00 -0.20
-2.78%
7.20
6.95
7.04 2,006,000
59
110.71% 141.22 7,480,000 714,000 10.55%
JSWSTEEL 29-Nov-18 344.65 -4.65
-1.33%
354.95
343.70
348.85 9,058,500
6,039
33.11% 31,600.58 46,873,500 555,000 1.20%
NIFTY 29-Nov-18 10,505.00 -118.75
-1.12%
10,664.60
10,490.25
10,570.59 10,415,100
138,868
15.63% 1,100,937.52 24,247,275 538,875 2.27%
SUZLON 29-Nov-18 6.10 -0.15
-2.40%
6.30
6.05
6.14 23,670,000
526
78.91% 1,453.34 274,140,000 495,000 0.18%
NBCC 27-Dec-18 66.50 0.55
0.83%
68.05
65.55
66.32 1,038,000
173
239.22% 688.40 1,242,000 462,000 59.23%
RELINFRA 29-Nov-18 350.00 -6.50
-1.82%
359.55
349.10
353.38 5,603,000
4,310
-5.38% 19,799.88 6,562,400 439,400 7.18%
DCBBANK 29-Nov-18 158.10 -7.35
-4.44%
166.85
157.00
160.26 3,136,500
697
-18.29% 5,026.55 4,090,500 409,500 11.12%
GMRINFRA 27-Dec-18 16.30 -0.70
-4.12%
16.90
16.30
16.54 1,080,000
24
100.00% 178.63 3,645,000 405,000 12.50%
AMBUJACEM 29-Nov-18 202.75 -3.60
-1.74%
208.85
202.30
205.73 6,152,500
2,461
25.18% 12,657.54 16,987,500 402,500 2.43%
IOC 27-Dec-18 135.70 -7.30
-5.10%
141.75
135.20
138.35 837,000
279
287.50% 1,157.99 1,320,000 399,000 43.32%
TATAMOTORS 27-Dec-18 188.20 -7.80
-3.98%
194.50
186.95
189.81 1,821,000
1,214
99.02% 3,456.44 2,457,000 373,500 17.93%
BANKBARODA 27-Dec-18 110.10 -2.50
-2.22%
112.75
109.90
110.71 1,368,000
342
-3.93% 1,514.51 2,492,000 324,000 14.94%
ONGC 27-Dec-18 156.45 -0.75
-0.48%
159.00
155.90
156.96 498,750
133
141.82% 782.84 1,113,750 318,750 40.09%
ARVIND 29-Nov-18 312.00 -9.65
-3.00%
323.65
312.00
315.56 4,230,000
2,115
23.97% 13,348.19 7,030,000 316,000 4.71%
CASTROLIND 29-Nov-18 145.50 -4.30
-2.87%
150.75
145.15
147.64 1,632,400
583
-15.99% 2,410.08 8,212,400 310,800 3.93%
WOCKPHARMA 29-Nov-18 567.10 44.85
8.59%
580.70
528.15
565.07 10,833,300
12,037
530.54% 61,215.73 3,443,400 302,400 9.63%
DISHTV 29-Nov-18 41.65 -0.65
-1.54%
42.65
40.65
41.25 15,872,000
1,984
78.58% 6,547.20 42,328,000 288,000 0.69%
GAIL 29-Nov-18 365.50 -3.70
-1.00%
373.40
365.00
368.71 5,072,634
1,902
-20.39% 18,703.31 20,263,866 282,702 1.41%
ITC 27-Dec-18 276.30 -3.60
-1.29%
280.45
275.80
277.31 508,800
212
-8.62% 1,410.95 1,444,800 276,000 23.61%
SAIL 27-Dec-18 66.10 -0.35
-0.53%
67.40
65.90
66.45 1,152,000
96
190.91% 765.50 1,776,000 276,000 18.40%
ADANIPOWER 27-Dec-18 48.75 -1.50
-2.99%
50.05
47.60
48.72 780,000
39
1,200.00% 380.02 1,560,000 260,000 20.00%
KPIT 29-Nov-18 215.85 -0.35
-0.16%
218.60
211.55
214.68 2,884,500
1,282
35.66% 6,192.44 7,429,500 254,250 3.54%
MGL 29-Nov-18 862.90 14.65
1.73%
868.05
840.05
858.14 1,277,400
2,129
522.51% 10,961.88 1,828,200 252,600 16.03%
GRASIM 29-Nov-18 863.60 -5.80
-0.67%
877.60
850.05
863.46 2,976,000
3,968
164.01% 25,696.57 8,198,250 252,000 3.17%
OIL 29-Nov-18 200.00 0.95
0.48%
200.55
195.65
198.00 1,369,797
403
126.40% 2,712.20 2,875,554 251,526 9.59%
RBLBANK 29-Nov-18 550.35 -2.00
-0.36%
558.40
532.30
544.63 5,343,600
4,453
72.26% 29,102.85 6,351,600 244,800 4.01%
BEL 27-Dec-18 95.30 -3.70
-3.74%
99.25
95.30
96.43 519,750
105
98.11% 501.19 940,500 237,600 33.80%
TATAPOWER 29-Nov-18 74.60 -1.70
-2.23%
76.70
74.50
75.41 6,840,000
760
-54.38% 5,158.04 50,904,000 234,000 0.46%
BAJFINANCE 29-Nov-18 2,287.00 -99.80
-4.18%
2,392.00
2,279.35
2,336.75 3,679,000
14,716
25.06% 85,969.03 6,679,250 232,000 3.60%
SOUTHBANK 27-Dec-18 15.20 -0.45
-2.88%
15.50
15.20
15.34 729,102
22
-24.14% 111.84 4,739,163 231,987 5.15%
APOLLOTYRE 29-Nov-18 214.95 -7.15
-3.22%
222.90
213.85
217.22 8,727,000
2,909
3.71% 18,956.79 8,631,000 225,000 2.68%
ICICIBANK 27-Dec-18 354.95 -3.95
-1.10%
360.00
354.40
356.63 811,250
295
64.80% 2,893.16 1,790,250 198,000 12.44%
RCOM 27-Dec-18 13.95 -0.45
-3.13%
14.40
13.95
14.18 392,000
14
16.67% 55.59 3,500,000 196,000 5.93%
MARICO 29-Nov-18 340.45 0.05
0.01%
348.90
339.60
342.98 1,742,000
670
-22.90% 5,974.71 8,255,000 192,400 2.39%
INDIANB 29-Nov-18 223.00 -6.55
-2.85%
231.95
220.30
223.96 10,346,000
5,173
-64.41% 23,170.90 6,086,000 190,000 3.22%
PFC 27-Dec-18 100.95 -2.85
-2.75%
104.00
100.75
101.56 552,000
92
33.33% 560.61 690,000 180,000 35.29%
EQUITAS 29-Nov-18 108.85 0.95
0.88%
110.15
106.15
108.10 4,620,000
1,155
-31.29% 4,994.22 14,888,000 172,000 1.17%
NMDC 27-Dec-18 106.95 -3.60
-3.26%
110.90
106.95
109.12 528,000
88
104.65% 576.15 948,000 156,000 19.70%
ASHOKLEY 27-Dec-18 119.45 0.00
0.00%
120.00
117.10
119.09 948,000
237
39.41% 1,128.97 1,632,000 148,000 9.97%
ADANIPORTS 27-Dec-18 330.85 -9.00
-2.65%
346.00
330.25
335.47 325,000
130
128.07% 1,090.28 557,500 142,500 34.34%
ADANIPORTS 29-Nov-18 329.00 -9.10
-2.69%
344.90
328.20
335.06 9,640,000
3,856
41.97% 32,299.78 16,390,000 140,000 0.86%
TATASTEEL 27-Dec-18 587.60 10.10
1.75%
595.00
577.45
587.07 567,635
535
140.99% 3,332.41 523,073 136,869 35.44%
TV18BRDCST 29-Nov-18 37.20 -1.40
-3.63%
38.80
37.20
37.80 4,539,000
534
-21.47% 1,715.74 45,509,000 136,000 0.30%
NHPC 27-Dec-18 26.35 0.05
0.19%
26.55
26.30
26.43 459,000
17
-70.18% 121.31 1,134,000 135,000 13.51%
SOUTHBANK 31-Jan-19 15.35 0.00
0.00%
15.45
15.35
15.37 132,564
4
300.00% 20.38 298,269 132,564 80.00%
NIFTY 27-Dec-18 10,549.65 -122.15
-1.14%
10,710.00
10,537.50
10,621.57 522,600
6,968
77.66% 55,508.32 1,002,375 132,375 15.22%
NIITTECH 29-Nov-18 1,197.00 20.55
1.75%
1,208.60
1,169.25
1,189.98 2,631,000
3,508
84.73% 31,308.37 1,629,000 130,500 8.71%
RPOWER 27-Dec-18 30.90 -0.90
-2.83%
31.25
30.90
31.12 247,000
19
-5.00% 76.87 3,068,000 130,000 4.42%
HDFC 29-Nov-18 1,800.20 -22.85
-1.25%
1,839.90
1,791.90
1,813.80 3,076,000
6,152
-12.89% 55,792.49 23,527,000 124,500 0.53%
HAVELLS 29-Nov-18 656.40 7.10
1.09%
660.75
645.05
654.05 2,528,000
2,528
110.67% 16,534.38 4,941,000 122,000 2.53%
IDEA 31-Jan-19 41.40 -1.10
-2.59%
43.00
41.40
42.05 132,000
11
450.00% 55.51 192,000 120,000 166.67%
IDFC 27-Dec-18 38.50 -0.85
-2.16%
38.90
38.50
38.71 184,800
14
-79.41% 71.54 1,663,200 118,800 7.69%
INFRATEL 29-Nov-18 258.90 -8.05
-3.02%
268.25
258.00
261.01 1,450,100
853
-52.27% 3,784.91 7,437,500 115,600 1.58%
IDEA 27-Dec-18 40.75 -1.85
-4.34%
42.00
40.75
41.44 364,000
52
108.00% 150.84 1,778,000 112,000 6.72%
NATIONALUM 27-Dec-18 70.20 -0.85
-1.20%
71.00
69.50
70.12 192,000
24
4.35% 134.63 448,000 112,000 33.33%
TATAELXSI 29-Nov-18 999.00 -35.20
-3.40%
1,040.35
996.65
1,012.25 1,686,400
4,216
28.15% 17,070.58 1,310,400 107,600 8.95%
COALINDIA 27-Dec-18 264.85 -4.85
-1.80%
271.95
264.50
267.64 418,000
190
120.93% 1,118.74 855,800 105,600 14.08%
NTPC 27-Dec-18 153.45 -1.95
-1.25%
156.10
153.10
154.55 300,000
75
97.37% 463.65 1,020,000 104,000 11.35%
RCOM 31-Jan-19 14.05 0.00
0.00%
14.10
14.05
14.08 102,000
3
- 14.36 136,000 102,000 300.00%
ADANIENT 31-Jan-19 162.25 -7.55
-4.45%
166.40
162.25
164.55 116,000
29
- 190.88 108,000 100,000 1,250.00%
UBL 29-Nov-18 1,275.05 7.55
0.60%
1,291.60
1,256.45
1,278.48 1,603,700
2,291
85.21% 20,502.98 2,294,600 93,800 4.26%
ULTRACEMCO 29-Nov-18 3,706.50 -101.10
-2.66%
3,878.90
3,701.00
3,761.73 678,200
3,391
84.29% 25,512.05 2,197,400 92,600 4.40%
BHARTIARTL 27-Dec-18 297.60 -3.30
-1.10%
306.70
297.20
300.32 171,700
101
-21.71% 515.65 494,700 91,800 22.78%
UNIONBANK 27-Dec-18 79.10 -3.40
-4.12%
83.00
78.40
79.39 960,000
160
81.82% 762.14 1,182,000 90,000 8.24%
HINDPETRO 27-Dec-18 226.00 -16.75
-6.90%
239.00
225.80
230.95 291,375
185
160.56% 672.93 357,525 86,625 31.98%
AXISBANK 27-Dec-18 612.15 -4.70
-0.76%
621.95
608.90
615.06 334,800
279
-28.28% 2,059.22 738,000 86,400 13.26%
IDFCBANK 31-Jan-19 36.60 -0.30
-0.81%
36.90
36.45
36.68 120,000
10
0.00% 44.02 372,000 84,000 29.17%
TATAMTRDVR 27-Dec-18 102.15 -4.00
-3.77%
105.00
101.85
103.20 173,600
62
6.90% 179.16 476,000 81,200 20.57%
PIDILITIND 29-Nov-18 1,016.00 -21.00
-2.03%
1,044.70
1,016.00
1,027.44 614,000
1,228
-22.47% 6,308.48 3,324,000 80,500 2.48%
BIOCON 29-Nov-18 627.00 -16.80
-2.61%
652.00
623.75
634.19 4,050,000
4,500
44.83% 25,684.70 5,697,000 80,100 1.43%
TITAN 27-Dec-18 901.80 48.25
5.65%
906.20
850.85
883.83 592,500
790
222.45% 5,236.69 401,250 78,000 24.13%
TORNTPOWER 29-Nov-18 260.00 -9.60
-3.56%
270.05
258.85
262.65 2,109,000
703
-39.08% 5,539.29 2,856,000 78,000 2.81%
IBULHSGFIN 27-Dec-18 866.00 -4.05
-0.47%
887.40
856.20
873.94 253,500
507
-28.99% 2,215.44 780,000 77,500 11.03%
RELIANCE 27-Dec-18 1,081.75 -22.05
-2.00%
1,105.70
1,081.20
1,091.73 291,500
583
2.64% 3,182.39 852,500 76,000 9.79%
SUZLON 31-Jan-19 6.25 -0.15
-2.34%
6.25
6.25
6.25 228,000
3
-25.00% 14.25 2,356,000 76,000 3.33%
CASTROLIND 27-Dec-18 146.05 -3.45
-2.31%
150.40
146.05
148.09 106,400
38
245.45% 157.57 182,000 75,600 71.05%
VEDL 27-Dec-18 205.10 -5.70
-2.70%
211.90
204.20
207.53 763,000
436
209.22% 1,583.45 810,250 75,250 10.24%
BHEL 27-Dec-18 69.00 -1.65
-2.34%
70.55
69.00
69.80 615,000
82
134.29% 429.27 2,820,000 75,000 2.73%
SIEMENS 29-Nov-18 906.00 -49.05
-5.14%
958.35
903.10
923.56 778,000
1,556
90.92% 7,185.30 1,180,000 75,000 6.79%
EXIDEIND 29-Nov-18 252.90 -3.45
-1.35%
256.95
251.65
253.77 2,590,000
1,295
-47.10% 6,572.64 6,842,000 74,000 1.09%
BEL 31-Jan-19 96.00 -4.00
-4.00%
99.70
96.00
99.09 108,000
18
28.57% 107.02 156,000 72,000 85.71%
CGPOWER 27-Dec-18 35.50 -1.10
-3.01%
36.05
35.45
35.66 168,000
14
55.56% 59.91 420,000 72,000 20.69%
FEDERALBNK 27-Dec-18 80.85 -1.45
-1.76%
81.85
80.45
80.97 412,500
75
127.27% 334.00 1,430,000 71,500 5.26%
CUMMINSIND 29-Nov-18 800.90 18.65
2.38%
809.70
777.00
801.64 1,448,300
2,069
134.05% 11,610.15 1,478,400 71,400 5.07%
DLF 29-Nov-18 171.70 -3.55
-2.03%
176.65
171.40
173.25 9,525,000
3,810
7.32% 16,502.06 24,710,000 70,000 0.28%
TATAMOTORS 31-Jan-19 188.80 -8.20
-4.16%
195.00
187.85
190.83 102,000
51
240.00% 194.65 160,000 68,000 73.91%
REPCOHOME 29-Nov-18 409.00 11.50
2.89%
416.90
394.75
410.24 763,200
848
107.33% 3,130.95 519,300 66,600 14.71%
SYNDIBANK 27-Dec-18 34.95 -1.00
-2.78%
35.70
34.95
35.18 198,000
22
-48.84% 69.66 1,881,000 63,000 3.47%
INFIBEAM 27-Dec-18 54.85 -2.20
-3.86%
58.25
51.15
54.74 408,000
102
-9.73% 223.34 524,000 60,000 12.93%
VGUARD 29-Nov-18 187.00 -4.05
-2.12%
190.75
187.00
188.80 777,000
259
70.39% 1,466.98 3,306,000 60,000 1.85%
HINDZINC 29-Nov-18 263.45 -1.15
-0.43%
267.50
262.85
265.54 3,417,600
1,068
32.01% 9,075.10 5,849,600 57,600 0.99%
ORIENTBANK 31-Jan-19 80.70 -7.95
-8.97%
82.50
80.20
81.62 84,000
12
71.43% 68.56 105,000 56,000 114.29%
JSWSTEEL 27-Dec-18 346.00 -5.25
-1.49%
356.50
346.00
350.43 243,000
162
110.39% 851.54 225,000 55,500 32.74%
NHPC 31-Jan-19 26.60 1.95
7.91%
26.60
26.60
26.60 54,000
2
- 14.36 81,000 54,000 200.00%
DCBBANK 27-Dec-18 156.00 -8.20
-4.99%
160.50
156.00
158.02 99,000
22
340.00% 156.44 157,500 49,500 45.83%
JINDALSTEL 27-Dec-18 182.40 -2.60
-1.41%
194.00
181.25
185.68 366,750
163
526.92% 680.98 191,250 49,500 34.92%
INDIACEM 27-Dec-18 91.10 -6.85
-6.99%
95.10
91.05
92.43 346,500
99
102.04% 320.27 416,500 49,000 13.33%
SREINFRA 27-Dec-18 37.60 -1.95
-4.93%
38.40
36.95
37.46 91,000
13
0.00% 34.09 280,000 49,000 21.21%
RECLTD 27-Dec-18 122.50 -2.45
-1.96%
127.45
122.50
124.25 408,000
68
4.62% 506.94 726,000 48,000 7.08%
RPOWER 31-Jan-19 31.00 -0.75
-2.36%
31.55
31.00
31.26 64,000
4
300.00% 20.01 304,000 48,000 18.75%
JISLJALEQS 27-Dec-18 76.00 -0.55
-0.72%
76.15
73.75
74.93 153,000
17
183.33% 114.64 360,000 45,000 14.29%
BHARTIARTL 31-Jan-19 299.95 -1.50
-0.50%
303.85
298.55
300.91 44,200
26
-31.58% 133.00 95,200 44,200 86.67%
ALBK 27-Dec-18 41.85 -2.35
-5.32%
42.95
41.60
42.04 220,000
20
81.82% 92.49 759,000 44,000 6.15%
POWERGRID 27-Dec-18 189.00 -3.80
-1.97%
193.50
186.00
189.26 100,000
25
316.67% 189.26 244,000 44,000 22.00%
ARVIND 27-Dec-18 312.55 -9.70
-3.01%
323.50
312.55
315.47 116,000
58
152.17% 365.95 224,000 42,000 23.08%
PNB 31-Jan-19 71.25 -1.75
-2.40%
72.55
71.00
71.61 63,000
9
28.57% 45.11 420,000 42,000 11.11%
YESBANK 27-Dec-18 223.65 -5.85
-2.55%
231.65
222.90
226.37 1,540,000
880
-9.84% 3,486.10 4,009,250 42,000 1.06%
PCJEWELLER 27-Dec-18 91.20 -1.10
-1.19%
97.10
88.00
92.09 639,000
426
-29.47% 588.46 585,000 40,500 7.44%
ASHOKLEY 29-Nov-18 118.95 0.15
0.13%
119.50
116.35
118.26 23,344,000
5,836
-0.07% 27,606.61 45,440,000 40,000 0.09%
ASHOKLEY 31-Jan-19 120.00 -0.15
-0.12%
120.70
118.00
119.41 116,000
29
163.64% 138.52 160,000 40,000 33.33%
IOC 29-Nov-18 135.35 -7.00
-4.92%
141.60
134.65
138.40 13,200,000
4,400
16.28% 18,268.80 28,395,000 39,000 0.14%
PNB 27-Dec-18 70.85 -1.65
-2.28%
72.50
70.20
71.06 1,699,500
309
137.69% 1,207.66 4,218,500 38,500 0.92%
TCS 29-Nov-18 1,925.45 6.50
0.34%
1,950.00
1,915.35
1,932.54 2,240,000
8,960
14.58% 43,288.90 10,102,750 36,000 0.36%
VGUARD 27-Dec-18 185.20 -3.05
-1.62%
186.80
185.20
185.86 57,000
19
111.11% 105.94 201,000 36,000 21.82%
BAJFINANCE 27-Dec-18 2,295.00 -103.80
-4.33%
2,402.80
2,291.50
2,328.76 94,000
376
313.19% 2,189.03 138,750 35,000 33.73%
TV18BRDCST 27-Dec-18 37.50 -1.00
-2.60%
38.55
37.50
37.73 246,500
29
52.63% 93.00 705,500 34,000 5.06%
ULTRACEMCO 27-Dec-18 3,724.40 -96.35
-2.52%
3,860.65
3,717.70
3,758.73 54,200
271
79.47% 2,037.23 68,400 33,800 97.69%
CONCOR 29-Nov-18 647.55 -24.60
-3.66%
675.80
645.00
659.89 795,000
636
26.69% 5,246.13 2,980,000 33,750 1.15%
JETAIRWAYS 27-Dec-18 240.90 -16.05
-6.25%
252.20
240.15
244.26 224,400
187
59.83% 548.12 176,400 33,600 23.53%
DHFL 27-Dec-18 237.55 7.10
3.08%
246.25
229.10
237.25 696,000
464
141.67% 1,651.26 1,384,500 33,000 2.44%
IDFCBANK 27-Dec-18 36.30 -0.55
-1.49%
36.90
36.10
36.36 539,000
49
25.64% 195.98 3,080,000 33,000 1.08%
PETRONET 27-Dec-18 214.50 -6.10
-2.77%
220.10
214.00
215.99 69,000
23
283.33% 149.03 117,000 33,000 39.29%
INDIACEM 29-Nov-18 90.90 -6.75
-6.91%
96.85
90.50
92.07 22,554,000
6,444
-28.84% 20,765.47 17,216,500 31,500 0.18%
RELINFRA 27-Dec-18 351.35 -7.65
-2.13%
360.95
350.85
355.26 124,800
96
174.29% 443.36 162,500 31,200 23.76%
IDBI 27-Dec-18 60.95 -1.05
-1.69%
61.10
60.30
60.67 170,000
17
-66.67% 103.14 640,000 30,000 4.92%
CADILAHC 29-Nov-18 357.40 -4.35
-1.20%
366.85
356.10
361.58 2,062,400
1,289
-12.61% 7,457.23 8,240,000 27,200 0.33%
DALMIABHA 29-Nov-18 2,122.00 -86.55
-3.92%
2,210.00
2,114.55
2,157.58 272,700
909
191.35% 5,883.72 423,000 27,000 6.82%
GLENMARK 29-Nov-18 667.50 -9.50
-1.40%
684.00
660.60
674.46 2,152,000
2,152
-19.25% 14,514.38 3,865,000 27,000 0.70%
RELCAPITAL 27-Dec-18 260.15 -4.40
-1.66%
265.75
257.55
261.17 235,500
157
5.37% 615.06 309,000 27,000 9.57%
TATACHEM 29-Nov-18 697.90 -2.90
-0.41%
708.15
691.05
700.55 743,250
991
-14.86% 5,206.84 2,326,500 27,000 1.17%
KAJARIACER 29-Nov-18 435.50 -1.70
-0.39%
444.75
426.15
435.34 1,259,000
1,259
19.00% 5,480.93 1,951,000 26,000 1.35%
BPCL 27-Dec-18 291.50 -8.00
-2.67%
302.00
291.25
296.27 109,800
61
144.00% 325.30 223,200 25,200 12.73%
IFCI 27-Dec-18 14.50 -0.40
-2.68%
14.60
14.50
14.43 150,000
6
-81.82% 21.65 4,175,000 25,000 0.60%
BRITANNIA 29-Nov-18 5,790.00 12.55
0.22%
5,845.00
5,601.00
5,771.77 657,800
6,578
169.15% 37,966.70 1,478,300 24,300 1.67%
INDIANB 27-Dec-18 223.95 -6.35
-2.76%
230.60
222.10
225.07 118,000
59
-64.46% 265.58 152,000 24,000 18.75%
MANAPPURAM 29-Nov-18 84.25 -0.70
-0.82%
86.35
83.10
84.67 6,282,000
1,047
-22.33% 5,318.97 13,482,000 24,000 0.18%
WOCKPHARMA 27-Dec-18 568.00 39.15
7.40%
581.25
549.35
568.49 89,100
99
890.00% 506.52 72,900 23,400 47.27%
CANBK 27-Dec-18 239.15 -9.35
-3.76%
248.90
239.00
242.13 294,000
147
79.27% 711.86 328,000 22,000 7.19%
SHREECEM 29-Nov-18 15,575.00 143.30
0.93%
15,821.50
15,330.00
15,520.82 78,600
1,572
210.06% 12,199.36 142,350 21,800 18.08%
CHOLAFIN 29-Nov-18 1,314.10 1.15
0.09%
1,340.50
1,302.10
1,321.47 339,000
678
38.65% 4,479.78 629,500 21,000 3.45%
GODREJCP 29-Nov-18 694.50 -0.15
-0.02%
702.40
688.95
695.79 655,800
1,093
-31.69% 4,562.99 5,250,600 20,400 0.39%
RBLBANK 27-Dec-18 549.50 -2.35
-0.43%
554.35
533.40
544.47 190,800
159
211.76% 1,038.85 208,800 20,400 10.83%
OIL 27-Dec-18 198.80 -1.35
-0.67%
198.80
196.30
197.65 20,394
6
100.00% 40.31 91,773 20,394 28.57%
TATAGLOBAL 27-Dec-18 216.35 4.45
2.10%
218.80
212.90
215.57 276,750
123
127.78% 596.59 216,000 20,250 10.34%
ADANIENT 27-Dec-18 162.75 -5.25
-3.13%
169.10
160.00
163.98 512,000
128
753.33% 839.58 2,648,000 20,000 0.76%
HINDZINC 27-Dec-18 264.00 -1.25
-0.47%
266.45
262.85
265.38 70,400
22
450.00% 186.83 310,400 19,200 6.59%
CANFINHOME 29-Nov-18 277.95 -4.70
-1.66%
284.40
273.60
278.59 1,156,250
925
38.06% 3,221.20 3,278,750 18,750 0.58%
PFC 31-Jan-19 101.00 0.30
0.30%
104.80
101.00
102.97 37,200
6
500.00% 38.30 74,400 18,600 33.33%
CEATLTD 29-Nov-18 1,192.00 -42.65
-3.45%
1,246.10
1,188.40
1,217.37 1,146,250
3,275
-5.13% 13,954.10 806,050 18,550 2.36%
LT 27-Dec-18 1,375.75 -2.40
-0.17%
1,391.00
1,369.25
1,377.76 63,000
168
14.29% 867.99 192,750 18,375 10.54%
SYNDIBANK 29-Nov-18 34.50 -1.30
-3.63%
35.90
34.50
34.93 6,687,000
743
-48.26% 2,335.77 20,889,000 18,000 0.09%
TATAPOWER 27-Dec-18 75.00 -1.60
-2.09%
76.50
75.00
75.78 126,000
14
-46.15% 95.48 747,000 18,000 2.47%
IOC 31-Jan-19 136.00 -6.50
-4.56%
141.20
135.00
137.51 38,500
11
1,000.00% 52.94 203,000 17,500 9.43%
VOLTAS 27-Dec-18 529.35 -0.35
-0.07%
536.40
527.30
530.92 36,000
36
-28.00% 191.13 260,000 17,000 7.00%
ESCORTS 29-Nov-18 657.00 -11.15
-1.67%
673.00
650.50
661.32 4,506,700
4,097
22.08% 29,803.71 4,368,100 16,500 0.38%
CESC 29-Nov-18 689.00 -1.85
-0.27%
696.00
682.30
688.81 520,300
946
-20.10% 3,583.88 1,960,750 15,400 0.79%
BAJAJ-AUTO 29-Nov-18 2,645.00 -58.90
-2.18%
2,727.65
2,639.20
2,680.25 572,250
2,289
-2.89% 15,337.73 2,188,500 15,000 0.69%
BHEL 31-Jan-19 69.25 -1.65
-2.33%
70.15
69.25
69.70 15,000
2
-66.67% 10.46 195,000 15,000 8.33%
IRB 27-Dec-18 141.00 0.10
0.07%
145.20
140.90
143.25 77,500
31
138.46% 111.02 140,000 15,000 12.00%
MUTHOOTFIN 27-Dec-18 440.25 -3.95
-0.89%
450.40
440.25
443.92 24,000
16
-40.74% 106.54 63,000 15,000 31.25%
HDFCBANK 27-Dec-18 1,937.35 -24.75
-1.26%
1,975.00
1,935.00
1,958.22 71,250
285
124.41% 1,395.23 205,000 14,750 7.75%
UPL 27-Dec-18 741.00 -6.80
-0.91%
754.35
737.00
745.87 58,800
49
2.08% 438.57 168,000 14,400 9.38%
CESC 27-Dec-18 689.15 -2.85
-0.41%
697.00
688.00
693.22 48,950
89
- 339.33 34,650 13,750 65.79%
KTKBANK 27-Dec-18 106.45 -2.30
-2.11%
109.00
106.45
106.98 36,000
8
0.00% 38.51 229,500 13,500 6.25%
SUNPHARMA 27-Dec-18 591.80 -9.55
-1.59%
603.50
591.80
598.13 85,800
78
-28.44% 513.20 347,600 13,200 3.95%
DRREDDY 27-Dec-18 2,437.00 9.50
0.39%
2,448.00
2,418.90
2,431.14 29,000
116
-76.08% 705.03 285,000 12,500 4.59%
DRREDDY 29-Nov-18 2,424.00 12.30
0.51%
2,441.70
2,401.00
2,422.50 975,250
3,901
-51.25% 23,625.43 3,812,000 12,500 0.33%
PIDILITIND 27-Dec-18 1,026.20 -13.80
-1.33%
1,043.25
1,021.85
1,030.08 15,500
31
210.00% 159.66 32,500 12,500 62.50%
ITC 31-Jan-19 278.25 -2.05
-0.73%
279.45
278.00
278.54 12,000
5
150.00% 33.42 31,200 12,000 62.50%
KSCL 27-Dec-18 480.75 -26.40
-5.21%
490.95
480.75
487.34 13,500
9
350.00% 65.79 19,500 12,000 160.00%
NMDC 31-Jan-19 107.90 -6.50
-5.68%
110.10
107.90
108.92 42,000
7
75.00% 45.75 72,000 12,000 20.00%
HCLTECH 27-Dec-18 1,047.00 10.00
0.96%
1,062.95
1,040.90
1,053.98 39,900
57
3.64% 420.54 51,100 11,900 30.36%
VEDL 31-Jan-19 206.00 -5.50
-2.60%
210.10
206.00
207.46 16,100
7
16.67% 33.40 57,500 11,500 25.00%
AUROPHARMA 27-Dec-18 803.00 -15.80
-1.93%
821.65
797.25
808.96 138,000
138
7.81% 1,116.36 237,000 11,000 4.87%
HDFC 27-Dec-18 1,808.95 -23.35
-1.27%
1,849.55
1,806.70
1,821.38 59,000
118
-1.67% 1,074.61 165,500 11,000 7.12%
ENGINERSIN 27-Dec-18 120.90 -3.10
-2.50%
125.10
120.00
122.05 38,500
11
450.00% 46.99 101,500 10,500 11.54%
HINDPETRO 31-Jan-19 227.00 -6.50
-2.78%
235.60
227.00
230.50 14,700
7
- 33.88 29,400 10,500 55.56%
MOTHERSUMI 27-Dec-18 164.80 -7.05
-4.10%
174.05
164.10
170.41 470,400
294
575.86% 801.61 247,200 9,600 4.04%
ZEEL 27-Dec-18 440.85 -7.40
-1.65%
451.95
440.85
446.88 26,000
20
300.00% 116.19 55,900 9,100 19.44%
CIPLA 27-Dec-18 534.60 2.20
0.41%
545.00
534.60
538.97 119,000
119
-27.44% 641.37 331,000 9,000 2.80%
DCBBANK 31-Jan-19 156.00 -3.85
-2.41%
156.00
156.00
156.00 9,000
2
- 14.04 13,500 9,000 200.00%
ESCORTS 27-Dec-18 657.50 -13.90
-2.07%
672.40
654.30
662.33 50,600
46
475.00% 335.14 80,300 8,800 12.31%
RAMCOCEM 29-Nov-18 610.25 -16.60
-2.65%
631.80
607.75
614.78 151,200
189
64.35% 929.55 651,200 8,800 1.37%
YESBANK 31-Jan-19 225.25 -4.85
-2.11%
230.50
224.70
226.98 84,000
48
84.62% 190.66 178,500 8,750 5.15%
IGL 27-Dec-18 277.95 2.65
0.96%
280.40
274.95
276.99 33,000
12
9.09% 91.41 112,750 8,250 7.89%
CADILAHC 27-Dec-18 359.50 -4.05
-1.11%
366.50
359.50
361.72 11,200
7
-50.00% 40.51 75,200 8,000 11.90%
DISHTV 27-Dec-18 41.20 -1.80
-4.19%
41.85
41.20
41.55 56,000
7
133.33% 23.27 1,848,000 8,000 0.43%
GLENMARK 27-Dec-18 669.15 -10.80
-1.59%
686.10
669.15
675.85 18,000
18
-18.18% 121.65 77,000 8,000 11.59%
HAVELLS 27-Dec-18 655.75 5.75
0.88%
662.95
650.00
658.83 31,000
31
121.43% 204.24 124,000 8,000 6.90%
KOTAKBANK 27-Dec-18 1,155.00 10.80
0.94%
1,163.60
1,154.30
1,158.61 48,800
61
103.33% 565.40 184,000 8,000 4.55%
NBCC 31-Jan-19 66.90 1.35
2.06%
68.15
66.90
67.52 16,000
2
100.00% 10.80 32,000 8,000 33.33%
SUNTV 27-Dec-18 619.55 -8.10
-1.29%
635.05
617.50
625.69 37,000
37
-73.38% 231.51 134,000 8,000 6.35%
SUNTV 29-Nov-18 616.60 -6.35
-1.02%
632.00
614.00
620.36 3,886,000
3,886
-42.34% 24,107.19 7,864,000 8,000 0.10%
HEXAWARE 27-Dec-18 318.60 -2.40
-0.75%
325.05
318.00
322.15 27,000
18
125.00% 86.98 40,500 7,500 22.73%
AMBUJACEM 27-Dec-18 205.45 -2.35
-1.13%
209.15
204.30
206.57 30,000
12
9.09% 61.97 62,500 7,500 13.64%
RELCAPITAL 31-Jan-19 261.00 -5.25
-1.97%
265.00
259.50
262.17 18,000
12
9.09% 47.19 51,000 7,500 17.24%
FEDERALBNK 31-Jan-19 80.80 -1.85
-2.24%
81.00
80.80
80.90 14,000
2
0.00% 11.33 63,000 7,000 12.50%
TVSMOTOR 27-Dec-18 538.20 -15.50
-2.80%
554.00
537.60
544.22 15,000
15
650.00% 81.63 86,000 7,000 8.86%
UNIONBANK 31-Jan-19 79.80 -3.15
-3.80%
79.80
79.80
79.80 7,000
1
0.00% 5.59 28,000 7,000 33.33%
NIITTECH 27-Dec-18 1,201.15 27.65
2.36%
1,210.00
1,180.35
1,193.29 8,250
11
450.00% 98.45 16,500 6,750 69.23%
HINDUNILVR 27-Dec-18 1,667.80 -14.70
-0.87%
1,683.85
1,665.00
1,676.55 21,000
35
16.67% 352.08 51,600 6,600 14.67%
SUNPHARMA 31-Jan-19 596.00 -14.00
-2.30%
601.00
596.00
597.38 6,600
6
200.00% 39.43 8,800 6,600 300.00%
UJJIVAN 27-Dec-18 209.50 -2.85
-1.34%
213.50
209.30
211.11 28,800
18
80.00% 60.80 158,400 6,400 4.21%
DABUR 27-Dec-18 377.30 -2.60
-0.68%
386.60
377.30
381.57 26,250
21
-46.15% 100.16 98,750 6,250 6.76%
BANKINDIA 31-Jan-19 88.70 -3.80
-4.11%
90.00
88.70
89.40 18,000
3
-25.00% 16.09 24,000 6,000 33.33%
EXIDEIND 27-Dec-18 253.05 -3.70
-1.44%
257.50
253.05
255.30 40,000
20
100.00% 102.12 118,000 6,000 5.36%
MANAPPURAM 27-Dec-18 85.50 0.50
0.59%
85.50
84.10
84.71 24,000
4
-76.47% 20.33 438,000 6,000 1.39%
RECLTD 31-Jan-19 123.50 10.20
9.00%
126.00
123.50
124.33 18,000
3
- 22.38 30,000 6,000 25.00%
AXISBANK 31-Jan-19 615.05 -3.95
-0.64%
623.90
613.00
616.76 9,600
8
-11.11% 59.21 16,800 6,000 55.56%
NIFTY 31-Jan-19 10,595.25 -120.30
-1.12%
10,752.10
10,583.15
10,649.21 43,950
586
55.85% 4,680.33 123,900 5,775 4.89%
ICICIBANK 31-Jan-19 356.25 -4.25
-1.18%
359.55
356.10
357.41 27,500
10
-16.67% 98.29 112,750 5,500 5.13%
GAIL 27-Dec-18 367.00 -3.25
-0.88%
373.50
367.00
371.70 18,669
7
-30.00% 69.39 128,016 5,334 4.35%
GAIL 31-Jan-19 367.05 -4.20
-1.13%
369.15
366.35
367.51 8,001
3
-50.00% 29.40 29,337 5,334 22.22%
EICHERMOT 29-Nov-18 21,937.00 -660.00
-2.92%
22,549.95
21,930.00
22,238.97 72,650
2,906
56.74% 16,156.61 295,950 5,225 1.80%
M&MFIN 27-Dec-18 433.95 1.95
0.45%
445.50
433.05
437.31 31,250
25
212.50% 136.66 45,000 5,000 12.50%
MINDTREE 27-Dec-18 867.60 8.25
0.96%
871.00
856.00
864.56 21,000
35
169.23% 181.56 41,400 4,800 13.11%
WIPRO 27-Dec-18 324.80 -1.95
-0.60%
327.45
324.80
326.13 31,200
13
-13.33% 101.75 76,800 4,800 6.67%
JINDALSTEL 31-Jan-19 183.00 -1.60
-0.87%
183.00
183.00
183.00 4,500
2
-33.33% 8.24 18,000 4,500 33.33%
MRPL 27-Dec-18 81.70 -0.80
-0.97%
81.70
81.70
81.70 4,500
1
-87.50% 3.68 31,500 4,500 16.67%
BERGEPAINT 29-Nov-18 299.10 -10.15
-3.28%
309.90
296.45
302.35 1,058,200
481
-51.12% 3,199.47 2,318,800 4,400 0.19%
MGL 27-Dec-18 867.95 18.20
2.14%
867.95
864.20
866.25 4,800
8
- 41.58 8,400 4,200 100.00%
BEML 27-Dec-18 724.55 -8.25
-1.13%
745.45
724.55
735.72 18,500
37
42.31% 136.11 33,000 4,000 13.79%
BANKBARODA 31-Jan-19 111.00 -2.15
-1.90%
113.00
111.00
111.86 20,000
5
-28.57% 22.37 56,000 4,000 7.69%
CHOLAFIN 27-Dec-18 1,315.00 -10.80
-0.81%
1,343.05
1,315.00
1,324.78 4,500
9
800.00% 59.62 11,500 4,000 53.33%
EQUITAS 27-Dec-18 109.00 -0.85
-0.77%
110.35
107.00
108.74 60,000
15
200.00% 65.24 216,000 4,000 1.89%
CAPF 27-Dec-18 488.70 -9.95
-2.00%
497.25
488.70
491.99 5,600
7
-76.67% 27.55 88,800 4,000 4.72%
RAYMOND 27-Dec-18 770.00 1.65
0.21%
787.30
769.25
776.36 14,400
18
125.00% 111.80 29,600 4,000 15.63%
TATAELXSI 27-Dec-18 1,005.80 -32.70
-3.15%
1,038.00
1,003.00
1,017.05 12,800
32
52.38% 130.18 29,200 4,000 15.87%
INDUSINDBK 27-Dec-18 1,497.65 -9.15
-0.61%
1,525.00
1,489.05
1,505.26 28,800
96
-11.11% 433.51 141,900 3,900 2.83%
GRASIM 27-Dec-18 868.85 -3.75
-0.43%
879.00
855.70
868.76 12,000
16
128.57% 104.25 33,000 3,750 12.82%
ONGC 31-Jan-19 157.20 -0.50
-0.32%
158.00
156.85
157.35 11,250
3
0.00% 17.70 108,750 3,750 3.57%
PVR 27-Dec-18 1,400.00 -61.70
-4.22%
1,435.35
1,391.15
1,412.24 17,200
43
115.00% 242.91 25,600 3,600 16.36%
HINDALCO 31-Jan-19 235.00 -6.50
-2.69%
235.00
235.00
235.00 3,500
1
-50.00% 8.23 17,500 3,500 25.00%
TATACOMM 27-Dec-18 516.95 -1.30
-0.25%
516.95
514.30
515.35 3,200
4
-75.00% 16.49 28,000 3,200 12.90%
ASIANPAINT 27-Dec-18 1,288.00 -21.15
-1.62%
1,314.50
1,287.05
1,299.24 23,400
39
-40.91% 304.02 51,000 3,000 6.25%
INDIGO 27-Dec-18 955.80 -37.80
-3.80%
974.50
948.90
958.96 28,800
48
4.35% 276.18 39,000 3,000 8.33%
SBIN 27-Dec-18 279.70 -5.50
-1.93%
284.80
279.55
281.60 1,059,000
353
-2.22% 2,982.14 2,628,000 3,000 0.11%
MARUTI 27-Dec-18 7,120.00 -210.45
-2.87%
7,390.00
7,120.00
7,222.08 29,850
398
61.13% 2,155.79 46,125 2,925 6.77%
AMARAJABAT 27-Dec-18 759.05 -12.20
-1.58%
767.40
759.05
763.97 4,200
6
-40.00% 32.09 11,200 2,800 33.33%
IGL 31-Jan-19 282.00 -3.00
-1.05%
282.00
282.00
282.00 2,750
1
- 7.76 5,500 2,750 100.00%
BIOCON 27-Dec-18 630.75 -15.35
-2.38%
648.50
627.85
635.87 47,700
53
-44.79% 303.31 129,600 2,700 2.13%
MARICO 27-Dec-18 341.50 1.95
0.57%
341.50
341.50
341.50 2,600
1
-83.33% 8.88 83,200 2,600 3.23%
HDFC 31-Jan-19 1,834.70 -14.30
-0.77%
1,838.60
1,834.70
1,837.64 3,500
7
600.00% 64.32 4,500 2,500 125.00%
MCDOWELL-N 31-Jan-19 642.00 9.70
1.53%
646.00
640.00
642.66 3,750
3
- 24.10 6,250 2,500 66.67%
SIEMENS 27-Dec-18 910.00 -53.00
-5.50%
951.90
908.85
918.22 11,500
23
187.50% 105.60 21,500 2,500 13.16%
TORNTPHARM 29-Nov-18 1,655.00 2.70
0.16%
1,676.30
1,641.70
1,659.62 259,500
519
-47.73% 4,306.71 372,500 2,500 0.68%
PAGEIND 29-Nov-18 28,920.00 -193.80
-0.67%
29,290.50
28,700.00
28,945.75 34,950
1,398
-31.67% 10,116.54 147,650 2,425 1.67%
KPIT 27-Dec-18 215.00 -2.45
-1.13%
218.00
212.10
215.05 9,000
4
33.33% 19.35 42,750 2,250 5.56%
TATACHEM 27-Dec-18 703.95 -2.45
-0.35%
703.95
695.70
699.32 3,000
4
-20.00% 20.98 31,500 2,250 7.69%
TCS 31-Jan-19 1,936.00 9.40
0.49%
1,950.00
1,936.00
1,940.36 3,500
14
1,300.00% 67.91 5,750 2,250 64.29%
TITAN 31-Jan-19 907.10 36.45
4.19%
907.10
879.35
893.28 6,000
8
- 53.60 3,750 2,250 150.00%
BATAINDIA 27-Dec-18 1,022.75 -8.25
-0.80%
1,038.00
1,018.80
1,025.69 8,250
15
-6.25% 84.62 26,950 2,200 8.89%
BERGEPAINT 27-Dec-18 296.10 -12.90
-4.17%
301.00
296.10
298.86 6,600
3
-50.00% 19.72 61,600 2,200 3.70%
JETAIRWAYS 31-Jan-19 241.00 -12.65
-4.99%
241.00
241.00
241.00 2,200
1
- 5.30 8,800 2,200 33.33%
PEL 27-Dec-18 2,287.40 -16.25
-0.71%
2,336.45
2,285.00
2,312.24 9,362
31
6.90% 216.47 15,704 2,114 15.56%
GODFRYPHLP 27-Dec-18 849.70 72.40
9.31%
849.70
848.10
848.63 2,100
3
- 17.82 9,800 2,100 27.27%
MCX 27-Dec-18 711.80 -6.15
-0.86%
717.45
710.00
714.13 4,200
6
200.00% 29.99 45,500 2,100 4.84%
ACC 27-Dec-18 1,444.55 -28.45
-1.93%
1,474.45
1,444.55
1,460.09 3,200
8
-42.86% 46.72 16,800 2,000 13.51%
ARVIND 31-Jan-19 317.50 -10.05
-3.07%
317.50
317.50
317.50 2,000
1
- 6.35 12,000 2,000 20.00%
BRITANNIA 27-Dec-18 5,808.15 6.15
0.11%
5,864.90
5,654.05
5,769.15 9,900
99
607.14% 571.15 9,900 2,000 25.32%
CANBK 31-Jan-19 241.60 -5.80
-2.34%
242.10
241.60
241.85 4,000
2
-50.00% 9.67 24,000 2,000 9.09%
EICHERMOT 27-Dec-18 22,052.25 -639.75
-2.82%
22,590.00
22,044.70
22,263.66 3,725
149
727.78% 829.32 3,850 2,000 108.11%
BIOCON 31-Jan-19 633.00 -5.00
-0.78%
638.00
633.00
635.50 1,800
2
- 11.44 13,500 1,800 15.38%
HINDUNILVR 31-Jan-19 1,672.00 33.80
2.06%
1,694.75
1,672.00
1,688.90 4,800
8
- 81.07 7,200 1,800 33.33%
STAR 27-Dec-18 467.00 -15.25
-3.16%
473.05
463.10
467.89 8,000
10
0.00% 37.43 48,000 1,600 3.45%
HEXAWARE 31-Jan-19 327.80 10.35
3.26%
327.80
327.80
327.80 1,500
1
- 4.92 3,000 1,500 100.00%
DHFL 31-Jan-19 246.65 21.65
9.62%
246.65
229.00
236.91 6,000
4
-20.00% 14.21 63,000 1,500 2.44%
KSCL 29-Nov-18 488.55 -31.70
-6.09%
524.70
480.90
499.21 1,606,500
1,071
66.56% 8,019.81 771,000 1,500 0.19%
SRF 29-Nov-18 2,037.00 -56.00
-2.68%
2,124.75
2,026.60
2,066.88 1,069,500
2,139
-23.22% 22,105.28 622,000 1,500 0.24%
RELINFRA 31-Jan-19 357.55 -1.45
-0.40%
357.55
354.25
356.16 3,900
3
0.00% 13.89 49,400 1,300 2.70%
ICICIPRULI 27-Dec-18 350.70 -11.65
-3.22%
358.35
350.70
356.10 3,900
3
200.00% 13.89 42,900 1,300 3.13%
CANFINHOME 27-Dec-18 282.70 -1.90
-0.67%
282.70
277.70
281.38 11,250
9
-50.00% 31.66 57,500 1,250 2.22%
MCDOWELL-N 27-Dec-18 636.25 6.25
0.99%
640.50
635.00
638.50 21,250
17
-43.33% 135.68 126,250 1,250 1.00%
TECHM 27-Dec-18 725.60 13.05
1.83%
735.00
720.75
728.07 51,600
43
0.00% 375.68 70,800 1,200 1.72%
TECHM 31-Jan-19 735.00 21.10
2.96%
735.00
722.70
728.85 2,400
2
- 17.49 2,400 1,200 100.00%
CENTURYTEX 27-Dec-18 890.05 -3.75
-0.42%
896.70
883.55
890.36 10,450
19
72.73% 93.04 17,600 1,100 6.67%
KAJARIACER 27-Dec-18 439.00 11.20
2.62%
445.00
431.25
440.04 5,000
5
66.67% 22.00 15,000 1,000 7.14%
BHARATFIN 27-Dec-18 930.30 1.55
0.17%
938.00
924.05
930.76 4,000
8
-33.33% 37.23 87,000 1,000 1.16%
VOLTAS 31-Jan-19 524.00 0.00
0.00%
524.00
524.00
524.00 1,000
1
-50.00% 5.24 11,000 1,000 10.00%
INDUSINDBK 31-Jan-19 1,520.90 5.40
0.36%
1,520.90
1,506.20
1,517.15 1,200
4
300.00% 18.21 4,200 900 27.27%
BALKRISIND 31-Jan-19 963.00 -110.10
-10.26%
963.00
963.00
963.00 800
1
- 7.70 1,600 800 100.00%
DIVISLAB 31-Jan-19 1,520.05 -43.45
-2.78%
1,529.05
1,520.05
1,524.55 800
2
100.00% 12.20 1,200 800 200.00%
BAJAJ-AUTO 27-Dec-18 2,665.30 -46.85
-1.73%
2,709.10
2,660.00
2,682.12 2,750
11
-38.89% 73.76 21,500 750 3.61%
HDFCBANK 31-Jan-19 1,941.00 -27.00
-1.37%
1,954.00
1,941.00
1,945.78 1,500
6
- 29.19 3,500 750 27.27%
LT 31-Jan-19 1,381.40 -3.55
-0.26%
1,384.20
1,376.00
1,380.33 1,875
5
400.00% 25.88 6,750 750 12.50%
UBL 27-Dec-18 1,299.10 20.25
1.58%
1,299.10
1,285.00
1,293.18 3,500
5
150.00% 45.26 21,000 700 3.45%
BAJAJFINSV 27-Dec-18 5,580.00 -154.00
-2.69%
5,800.00
5,561.40
5,658.80 4,250
34
325.00% 240.50 7,250 500 7.41%
MARUTI 31-Jan-19 7,160.00 -13.00
-0.18%
7,340.00
7,160.00
7,244.15 825
11
- 59.76 1,350 375 38.46%
CEATLTD 27-Dec-18 1,197.75 -43.30
-3.49%
1,220.00
1,194.00
1,206.83 4,200
12
-33.33% 50.69 10,850 350 3.33%
DALMIABHA 27-Dec-18 2,124.95 -71.00
-3.23%
2,153.00
2,124.95
2,139.78 2,100
7
-36.36% 44.94 9,300 300 3.33%
PAGEIND 27-Dec-18 28,971.45 44.45
0.15%
28,971.45
28,850.00
28,843.44 400
16
-30.43% 115.37 1,275 225 21.43%
HEROMOTOCO 27-Dec-18 2,850.00 -127.50
-4.28%
2,975.90
2,843.30
2,891.46 8,400
42
61.54% 242.88 17,600 200 1.15%
HEROMOTOCO 31-Jan-19 2,870.00 -5.00
-0.17%
2,870.00
2,870.00
2,870.00 200
1
- 5.74 800 200 33.33%
MRF 29-Nov-18 65,257.00 -1,381.80
-2.07%
67,130.40
65,210.10
65,876.30 8,120
812
-46.30% 5,349.16 22,800 120 0.53%
SHREECEM 27-Dec-18 15,650.00 200.00
1.29%
15,650.00
15,510.00
15,603.33 150
3
- 23.40 750 100 15.38%
BOSCHLTD 27-Dec-18 19,915.00 -0.80
-0.00%
19,941.40
19,915.00
19,849.30 240
8
300.00% 47.64 300 90 42.86%
NESTLEIND 27-Dec-18 10,189.00 -23.95
-0.23%
10,215.40
10,189.00
10,202.20 100
2
- 10.20 3,600 50 1.41%
BANKNIFTY 31-Jan-19 25,770.00 -270.00
-1.04%
26,145.00
25,750.00
25,925.88 1,500
75
74.42% 388.89 4,180 20 0.48%
MRF 27-Dec-18 65,782.45 -747.00
-1.12%
66,517.00
65,782.45
66,137.92 50
5
-50.00% 33.07 160 10 6.67%
Sections
Follow us on
Available On