172@29@16@59!~!172@29@0@53!~!|stocks|fno|marketstats|futures|openint_inc|homebody.php?opttopic=&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|openint_inc|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Sep 30, 12:33
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
BPCL 29-Oct-20 361.95 -26.85
-6.91%
396.15
358.15
372.63 35,969,400
19,983
150.04% 134,032.78 28,861,200 5,949,000 25.96%
IDEA 29-Oct-20 9.65 -0.25
-2.53%
10.10
9.50
9.75 87,360,000
624
-64.26% 8,517.60 366,520,000 5,880,000 1.63%
IOC 29-Oct-20 73.70 -1.50
-1.99%
75.70
73.10
74.01 15,002,400
2,632
-16.89% 11,103.28 66,918,000 4,286,400 6.84%
COALINDIA 29-Oct-20 115.70 -2.70
-2.28%
117.60
114.80
115.98 12,565,200
3,396
-12.00% 14,573.12 46,183,400 3,589,000 8.43%
SAIL 29-Oct-20 34.20 -1.60
-4.47%
35.75
34.05
34.82 13,433,000
707
-65.46% 4,677.37 46,436,000 3,439,000 8.00%
BHARTIARTL 29-Oct-20 433.20 -4.85
-1.11%
442.75
431.10
436.87 21,917,691
11,841
-35.74% 95,751.82 122,501,031 3,342,906 2.81%
IDFCFIRSTB 29-Oct-20 29.75 -0.25
-0.83%
30.30
29.50
29.79 34,371,000
1,809
-26.73% 10,239.12 131,081,000 3,078,000 2.40%
PNB 29-Oct-20 28.75 -0.40
-1.37%
28.90
28.35
28.63 16,842,000
1,203
-41.14% 4,821.86 58,814,000 3,038,000 5.45%
SBIN 29-Oct-20 186.35 0.50
0.27%
186.45
182.80
184.66 31,257,000
10,419
-40.85% 57,719.18 110,331,000 2,841,000 2.64%
ZEEL 29-Oct-20 212.30 3.65
1.75%
213.90
207.45
211.02 12,318,000
4,106
-54.62% 25,993.44 37,185,000 2,562,000 7.40%
NTPC 29-Oct-20 84.50 -1.10
-1.29%
86.10
83.90
84.73 9,644,400
1,692
-51.30% 8,171.70 44,448,600 2,433,900 5.79%
TATAMOTORS 29-Oct-20 133.15 0.85
0.64%
133.65
130.85
132.55 22,965,300
4,029
-62.72% 30,440.51 74,265,300 2,262,900 3.14%
NATIONALUM 29-Oct-20 32.35 -0.75
-2.27%
33.35
32.15
32.91 16,796,000
988
-16.13% 5,527.56 41,310,000 2,040,000 5.19%
ICICIBANK 29-Oct-20 353.80 -5.40
-1.50%
359.55
351.10
353.92 16,420,250
11,942
-50.43% 58,114.55 121,904,750 2,017,125 1.68%
INFRATEL 29-Oct-20 177.90 -1.70
-0.95%
180.65
176.20
178.29 6,538,000
2,335
-21.14% 11,656.60 16,620,800 1,990,800 13.61%
ASHOKLEY 29-Oct-20 74.00 -1.40
-1.86%
75.90
73.45
74.73 17,604,000
1,956
-57.82% 13,155.47 32,904,000 1,989,000 6.43%
POWERGRID 29-Oct-20 162.00 -2.05
-1.25%
163.75
161.10
162.25 4,864,000
1,216
-26.03% 7,891.84 17,616,000 1,876,000 11.92%
BANKBARODA 29-Oct-20 41.25 -0.35
-0.84%
41.60
40.40
40.95 18,556,600
2,263
-30.60% 7,598.93 45,059,000 1,845,000 4.27%
HINDPETRO 29-Oct-20 177.60 -7.70
-4.16%
186.40
175.50
179.83 10,889,100
4,033
11.81% 19,581.87 33,423,300 1,698,300 5.35%
AXISBANK 29-Oct-20 423.40 -5.75
-1.34%
429.00
420.05
423.42 13,924,800
11,604
-41.21% 58,960.39 53,948,400 1,695,600 3.24%
ONGC 29-Oct-20 68.65 -0.95
-1.36%
70.75
67.85
69.31 9,601,900
1,247
-46.39% 6,655.08 54,516,000 1,547,700 2.92%
RECLTD 29-Oct-20 99.10 -1.65
-1.64%
100.95
98.40
99.42 6,318,000
1,053
-43.66% 6,281.36 18,546,000 1,368,000 7.96%
HDFCBANK 29-Oct-20 1,066.35 5.05
0.48%
1,071.80
1,051.60
1,060.54 5,884,450
10,699
-48.03% 62,406.95 42,175,100 1,245,200 3.04%
BHEL 29-Oct-20 29.70 -0.65
-2.14%
30.30
29.65
29.93 11,781,000
561
-66.92% 3,526.05 63,420,000 1,239,000 1.99%
CADILAHC 29-Oct-20 398.75 9.35
2.40%
407.80
388.00
401.32 11,803,000
5,365
120.15% 47,367.80 7,576,800 1,221,000 19.21%
FEDERALBNK 29-Oct-20 48.85 -0.60
-1.21%
49.75
48.65
49.11 14,909,000
1,754
-50.20% 7,321.81 75,786,000 1,173,000 1.57%
MOTHERSUMI 29-Oct-20 114.80 -1.05
-0.91%
117.45
114.15
115.69 7,756,000
1,108
-54.01% 8,972.92 22,358,000 1,134,000 5.34%
BEL 29-Oct-20 94.90 -1.50
-1.56%
96.80
94.30
95.29 4,658,800
613
-66.32% 4,439.37 30,962,400 1,026,000 3.43%
TATASTEEL 29-Oct-20 361.85 -9.45
-2.55%
372.25
359.75
366.55 10,395,500
6,115
-58.83% 38,104.71 26,487,700 1,001,300 3.93%
BIOCON 29-Oct-20 454.00 -2.50
-0.55%
464.80
451.45
457.61 6,847,100
2,977
-51.02% 31,333.01 14,303,700 961,400 7.21%
IDFCFIRSTB 26-Nov-20 29.50 -0.30
-1.01%
30.10
29.40
29.72 1,919,000
101
-82.03% 570.33 12,103,000 950,000 8.52%
M&M 29-Oct-20 612.75 -2.00
-0.33%
624.15
610.35
617.52 5,080,600
3,629
-43.88% 31,373.72 16,445,800 924,000 5.95%
NMDC 29-Oct-20 81.45 -1.50
-1.81%
82.85
81.05
81.93 7,390,100
1,103
-55.25% 6,054.71 37,064,400 917,900 2.54%
ITC 29-Oct-20 172.30 1.90
1.12%
172.55
169.20
170.83 12,352,000
3,860
-46.07% 21,100.92 132,259,200 864,000 0.66%
ADANIPORTS 29-Oct-20 338.05 -3.55
-1.04%
342.45
334.25
338.38 3,412,500
1,365
-31.82% 11,547.22 28,232,500 812,500 2.96%
IBULHSGFIN 29-Oct-20 156.35 3.35
2.19%
160.95
151.80
156.48 11,191,000
3,610
93.88% 17,511.68 12,939,400 787,400 6.48%
AUROPHARMA 29-Oct-20 809.00 9.60
1.20%
824.75
797.80
812.54 7,749,300
5,961
21.33% 62,966.16 14,979,900 772,200 5.44%
HCLTECH 29-Oct-20 814.65 -1.45
-0.18%
822.60
810.05
815.92 5,917,800
4,227
-55.71% 48,284.51 15,306,200 743,400 5.10%
INDUSINDBK 29-Oct-20 532.40 -5.15
-0.96%
541.75
522.80
531.98 7,336,000
9,170
-48.89% 39,026.05 30,551,200 732,000 2.45%
CIPLA 29-Oct-20 784.75 19.15
2.50%
797.00
763.60
786.23 12,643,800
9,726
58.51% 99,409.35 13,986,700 703,300 5.29%
IDEA 26-Nov-20 9.70 -0.30
-3.00%
10.00
9.70
9.83 2,520,000
18
-25.00% 247.72 6,300,000 700,000 12.50%
DLF 29-Oct-20 156.00 0.40
0.26%
157.40
154.00
155.40 11,546,700
3,499
-21.37% 17,943.57 27,518,700 699,600 2.61%
RELIANCE 29-Oct-20 2,259.25 2.55
0.11%
2,274.45
2,251.00
2,263.10 9,886,385
19,577
-55.11% 223,738.78 32,495,740 697,405 2.19%
MANAPPURAM 29-Oct-20 159.00 0.90
0.57%
160.60
155.55
159.06 5,712,000
952
-62.99% 9,085.51 15,138,000 696,000 4.82%
GMRINFRA 29-Oct-20 23.50 0.35
1.51%
23.55
22.70
23.06 33,525,000
745
-6.64% 7,730.87 66,780,000 675,000 1.02%
TATAPOWER 29-Oct-20 54.00 -0.10
-0.18%
54.20
53.30
53.71 7,465,500
553
-71.76% 4,009.72 67,324,500 661,500 0.99%
M&MFIN 29-Oct-20 124.95 -0.30
-0.24%
125.80
123.10
124.44 3,609,312
1,048
-49.37% 4,491.43 14,413,140 619,920 4.49%
DABUR 29-Oct-20 511.25 11.20
2.24%
511.35
498.00
505.73 2,886,250
2,309
-20.76% 14,596.63 10,756,250 617,500 6.09%
TATACONSUM 29-Oct-20 507.15 1.00
0.20%
517.45
503.80
510.44 7,514,100
2,783
-40.07% 38,354.97 18,616,500 583,200 3.23%
WIPRO 29-Oct-20 314.45 1.70
0.54%
315.75
310.60
313.36 7,552,000
2,360
-57.06% 23,664.95 24,364,800 582,400 2.45%
INFY 29-Oct-20 1,005.75 1.55
0.15%
1,016.85
992.20
1,006.53 5,679,600
4,733
-62.61% 57,166.88 31,574,400 564,000 1.82%
GLENMARK 29-Oct-20 489.70 1.20
0.25%
502.80
486.25
494.72 2,824,400
1,228
-11.59% 13,972.87 7,284,100 552,000 8.20%
LUPIN 29-Oct-20 1,012.30 9.55
0.95%
1,029.35
997.00
1,016.90 5,711,150
6,719
44.31% 58,076.68 8,927,550 551,650 6.59%
TATACHEM 29-Oct-20 300.00 -1.80
-0.60%
303.85
297.80
300.28 3,402,000
1,701
-42.30% 10,215.53 6,728,000 526,000 8.48%
NIFTY 29-Oct-20 11,252.70 18.00
0.16%
11,283.00
11,195.00
11,233.57 6,290,325
83,871
-53.44% 706,628.06 9,136,950 498,375 5.77%
TVSMOTOR 29-Oct-20 471.80 0.25
0.05%
479.80
467.55
474.41 2,569,000
1,835
-50.04% 12,187.59 5,056,800 466,200 10.16%
PFC 29-Oct-20 87.10 -1.50
-1.69%
88.95
86.40
87.54 5,549,000
895
-33.36% 4,857.59 44,447,800 440,200 1.00%
APOLLOTYRE 29-Oct-20 130.45 -0.25
-0.19%
132.35
129.65
131.00 8,585,000
1,717
-40.11% 11,246.35 9,855,000 435,000 4.62%
HINDALCO 29-Oct-20 174.50 -2.45
-1.38%
178.15
173.00
174.84 12,388,300
2,881
-68.31% 21,659.70 29,837,700 421,400 1.43%
IDEA 31-Dec-20 9.75 -0.60
-5.80%
9.95
9.75
9.87 700,000
5
- 69.09 700,000 420,000 150.00%
LICHSGFIN 29-Oct-20 278.00 -1.80
-0.64%
282.10
275.40
278.19 2,250,000
1,125
-52.73% 6,259.28 7,192,000 402,000 5.92%
SUNPHARMA 29-Oct-20 510.60 2.35
0.46%
518.80
508.00
514.05 9,214,800
6,582
-32.35% 47,368.68 35,239,400 393,400 1.13%
KOTAKBANK 29-Oct-20 1,261.35 -6.60
-0.52%
1,272.00
1,255.30
1,262.11 2,252,400
5,631
-44.99% 28,427.77 12,041,600 373,200 3.20%
BANDHANBNK 29-Oct-20 274.25 -0.15
-0.05%
276.40
269.35
272.42 4,739,400
2,633
-33.83% 12,911.07 14,216,400 358,200 2.58%
TECHM 29-Oct-20 776.30 3.85
0.50%
778.00
768.50
774.39 2,636,400
2,197
-68.56% 20,416.02 12,656,400 345,600 2.81%
LT 29-Oct-20 901.40 0.75
0.08%
907.10
889.10
895.99 2,411,750
4,385
-52.09% 21,609.04 12,511,400 339,900 2.79%
ESCORTS 29-Oct-20 1,318.85 2.60
0.20%
1,344.40
1,310.45
1,325.82 4,709,100
4,281
-40.59% 62,434.19 2,665,300 321,200 13.70%
TITAN 29-Oct-20 1,190.15 21.70
1.86%
1,192.40
1,165.25
1,180.44 2,358,000
3,144
-51.30% 27,834.78 5,489,250 318,000 6.15%
BANKNIFTY 29-Oct-20 21,350.00 -100.20
-0.47%
21,519.00
21,141.20
21,305.93 4,767,525
190,701
-39.26% 1,015,765.54 1,858,750 297,825 19.08%
CONCOR 29-Oct-20 369.15 -7.10
-1.89%
375.05
366.85
370.77 1,225,392
784
-29.62% 4,543.39 6,620,868 287,592 4.54%
RBLBANK 29-Oct-20 171.10 1.30
0.77%
172.50
167.80
170.28 5,579,600
2,146
-53.96% 9,500.94 17,279,600 257,400 1.51%
AMBUJACEM 29-Oct-20 215.25 -2.00
-0.92%
218.25
214.80
216.25 3,189,000
1,063
-58.64% 6,896.21 13,461,000 252,000 1.91%
DRREDDY 29-Oct-20 5,309.00 200.15
3.92%
5,339.50
5,101.75
5,264.84 3,847,000
15,388
160.11% 202,538.39 2,734,750 228,750 9.13%
BAJFINANCE 29-Oct-20 3,321.80 23.65
0.72%
3,346.30
3,265.00
3,309.76 2,714,500
10,858
-51.09% 89,843.44 4,215,500 222,250 5.57%
APOLLOHOSP 29-Oct-20 2,088.60 31.85
1.55%
2,097.00
2,050.00
2,077.32 1,877,500
3,755
-40.13% 39,001.68 1,800,000 216,500 13.67%
SIEMENS 29-Oct-20 1,280.90 15.70
1.24%
1,284.05
1,253.00
1,272.58 1,397,550
2,541
-5.57% 17,784.94 2,109,250 201,850 10.58%
UPL 29-Oct-20 506.00 10.45
2.11%
508.50
491.50
502.09 4,127,500
3,175
-29.60% 20,723.76 9,362,600 196,300 2.14%
HDFCLIFE 29-Oct-20 568.95 -6.00
-1.04%
574.55
566.30
571.14 1,983,300
1,803
-57.79% 11,327.42 9,653,600 194,700 2.06%
ICICIPRULI 29-Oct-20 420.00 -4.40
-1.04%
426.55
414.00
419.21 1,132,500
755
-51.73% 4,747.55 6,556,500 192,000 3.02%
TCS 29-Oct-20 2,477.00 0.60
0.02%
2,483.50
2,452.30
2,466.54 1,966,800
6,556
-69.05% 48,511.91 5,642,400 190,800 3.50%
MARICO 29-Oct-20 363.80 5.85
1.63%
365.80
356.55
362.30 3,334,000
1,667
76.59% 12,079.08 9,512,000 190,000 2.04%
SBIN 26-Nov-20 186.60 0.10
0.05%
187.10
183.60
185.41 1,302,000
434
-16.22% 2,414.04 3,171,000 180,000 6.02%
DIVISLAB 29-Oct-20 3,092.10 14.50
0.47%
3,147.00
3,066.70
3,107.11 1,794,800
4,487
-5.08% 55,766.41 3,796,800 174,400 4.81%
BATAINDIA 29-Oct-20 1,319.55 -36.05
-2.66%
1,356.95
1,315.75
1,333.80 1,089,550
1,981
-74.55% 14,532.42 1,940,400 169,950 9.60%
BERGEPAINT 29-Oct-20 584.00 3.15
0.54%
585.80
576.25
579.95 1,161,600
1,056
-48.56% 6,736.70 3,698,200 159,500 4.51%
MUTHOOTFIN 29-Oct-20 1,132.40 -0.55
-0.05%
1,155.30
1,124.45
1,138.52 2,481,750
3,309
-63.98% 28,255.22 3,891,750 159,000 4.26%
FEDERALBNK 26-Nov-20 49.00 -0.70
-1.41%
49.90
48.95
49.46 433,500
51
-16.39% 214.41 1,887,000 153,000 8.82%
ADANIENT 29-Oct-20 299.35 -0.60
-0.20%
306.70
296.60
300.76 5,872,000
1,468
-61.02% 17,660.63 18,008,000 148,000 0.83%
BHEL 26-Nov-20 29.85 -0.70
-2.29%
30.55
29.85
30.03 420,000
20
-57.45% 126.13 2,625,000 147,000 5.93%
PNB 26-Nov-20 28.85 -0.40
-1.37%
29.20
28.50
28.80 938,000
67
-33.00% 270.14 3,626,000 140,000 4.02%
GRASIM 29-Oct-20 731.45 5.95
0.82%
734.40
720.00
727.34 885,400
932
-56.49% 6,439.87 17,777,350 138,700 0.79%
PETRONET 29-Oct-20 221.00 0.15
0.07%
223.15
219.00
221.26 1,209,000
403
-67.21% 2,675.03 11,583,000 138,000 1.21%
NTPC 26-Nov-20 84.55 -1.40
-1.63%
86.25
84.25
85.29 416,100
73
-29.81% 354.89 1,134,300 136,800 13.71%
NATIONALUM 26-Nov-20 32.40 -0.70
-2.11%
33.45
32.40
33.04 289,000
17
13.33% 95.49 1,700,000 136,000 8.70%
GMRINFRA 26-Nov-20 23.60 0.35
1.51%
23.60
22.90
23.25 495,000
11
-50.00% 115.09 1,035,000 135,000 15.00%
INDIGO 29-Oct-20 1,242.45 -1.50
-0.12%
1,245.90
1,225.60
1,234.96 974,000
1,948
-50.55% 12,028.51 2,890,000 132,000 4.79%
IOC 26-Nov-20 73.95 -1.45
-1.92%
75.75
73.50
74.46 547,200
96
4.35% 407.45 2,793,000 131,100 4.93%
CHOLAFIN 29-Oct-20 251.25 0.25
0.10%
255.15
247.15
250.36 4,100,000
1,640
-55.82% 10,264.76 6,105,000 130,000 2.18%
BHARATFORG 29-Oct-20 448.10 -3.15
-0.70%
454.05
446.15
450.56 891,000
594
-66.83% 4,014.49 7,192,500 121,500 1.72%
TORNTPOWER 29-Oct-20 316.80 -0.50
-0.16%
318.70
313.70
316.23 834,000
278
-58.75% 2,637.36 1,977,000 117,000 6.29%
EICHERMOT 29-Oct-20 2,213.95 11.15
0.51%
2,227.00
2,195.00
2,209.83 598,850
1,711
-46.25% 13,233.57 2,206,400 115,850 5.54%
IGL 29-Oct-20 393.30 0.85
0.22%
397.95
387.60
394.12 2,550,625
1,855
-55.83% 10,052.52 6,769,125 114,125 1.71%
BANKBARODA 26-Nov-20 41.35 -0.35
-0.84%
41.65
40.70
41.22 336,200
41
-49.38% 138.58 1,164,400 106,600 10.08%
GODREJCP 29-Oct-20 727.25 17.70
2.49%
738.45
708.00
726.87 2,332,000
2,332
-19.67% 16,950.61 4,807,000 103,000 2.19%
SRTRANSFIN 29-Oct-20 634.50 21.45
3.50%
635.40
607.95
624.41 2,121,727
3,181
-2.57% 13,248.28 4,146,072 102,051 2.52%
HDFC 29-Oct-20 1,729.85 12.10
0.70%
1,733.35
1,707.20
1,723.82 1,818,900
6,063
-59.53% 31,354.56 27,270,600 100,200 0.37%
COLPAL 29-Oct-20 1,444.95 18.80
1.32%
1,447.05
1,419.35
1,438.05 478,800
684
-57.44% 6,885.38 2,204,300 100,100 4.76%
ASIANPAINT 29-Oct-20 1,997.25 35.45
1.81%
2,001.15
1,961.15
1,982.72 1,365,000
4,550
-29.02% 27,064.13 2,554,500 98,400 4.01%
SAIL 26-Nov-20 34.60 -1.65
-4.55%
35.40
34.50
34.96 209,000
11
-31.25% 73.07 1,311,000 95,000 7.81%
CUMMINSIND 29-Oct-20 448.30 2.90
0.65%
448.30
440.10
444.03 854,400
712
-55.47% 3,793.79 1,917,600 87,600 4.79%
VOLTAS 29-Oct-20 681.40 -1.65
-0.24%
687.50
675.00
681.49 698,000
698
-61.59% 4,756.80 1,745,000 83,000 4.99%
TATAMOTORS 26-Nov-20 133.55 0.65
0.49%
133.90
131.60
132.89 644,100
113
-56.54% 855.94 1,499,100 74,100 5.20%
PIDILITIND 29-Oct-20 1,433.75 1.00
0.07%
1,442.00
1,421.60
1,430.56 367,000
734
-30.43% 5,250.16 3,023,000 74,000 2.51%
MARUTI 29-Oct-20 6,740.00 -34.35
-0.51%
6,799.75
6,706.00
6,746.54 523,700
5,237
-58.36% 35,331.63 2,396,200 73,500 3.16%
TORNTPHARM 29-Oct-20 2,848.00 123.85
4.55%
2,848.05
2,712.80
2,802.85 1,267,000
2,534
-21.26% 35,512.11 947,500 70,500 8.04%
BHARTIARTL 26-Nov-20 434.50 -5.05
-1.15%
443.85
434.00
438.62 344,286
186
-53.38% 1,510.11 1,445,631 68,487 4.97%
NTPC 31-Dec-20 85.00 -1.05
-1.22%
86.35
84.95
85.62 108,300
19
171.43% 92.73 228,000 68,400 42.86%
UBL 29-Oct-20 956.00 -2.50
-0.26%
972.95
948.00
960.04 679,700
971
-38.35% 6,525.39 1,377,600 67,200 5.13%
BAJAJ-AUTO 29-Oct-20 2,917.75 2.75
0.09%
2,953.00
2,906.40
2,930.55 607,500
2,430
-64.13% 17,803.09 1,988,250 65,000 3.38%
RELIANCE 26-Nov-20 2,267.50 2.90
0.13%
2,282.20
2,259.10
2,270.24 261,085
517
-57.17% 5,927.26 567,620 60,600 11.95%
MGL 29-Oct-20 832.00 -7.25
-0.86%
847.85
828.10
838.11 362,400
604
-60.73% 3,037.31 1,370,400 54,600 4.15%
BPCL 26-Nov-20 362.55 -27.95
-7.16%
396.40
360.00
375.25 370,800
206
63.49% 1,391.43 331,200 52,200 18.71%
JUBLFOOD 29-Oct-20 2,379.60 -1.90
-0.08%
2,442.50
2,368.15
2,409.14 1,185,000
2,370
-1.41% 28,548.31 2,031,000 50,500 2.55%
NMDC 26-Nov-20 81.85 -1.40
-1.68%
82.85
81.85
82.42 113,900
17
-65.31% 93.88 737,000 46,900 6.80%
EXIDEIND 29-Oct-20 165.50 0.30
0.18%
166.95
164.85
165.87 1,785,600
496
-50.84% 2,961.77 7,146,000 46,800 0.66%
GMRINFRA 31-Dec-20 23.10 -1.10
-4.55%
23.30
23.00
23.18 270,000
6
200.00% 62.59 180,000 45,000 33.33%
COALINDIA 26-Nov-20 115.45 -3.15
-2.66%
117.95
115.35
116.59 388,500
105
-17.32% 452.95 1,690,900 44,400 2.70%
PVR 29-Oct-20 1,215.75 25.70
2.16%
1,234.90
1,184.85
1,214.71 1,690,271
4,153
-22.66% 20,531.89 1,520,959 42,735 2.89%
BHEL 31-Dec-20 30.00 -1.05
-3.38%
30.15
30.00
30.07 42,000
2
-60.00% 12.63 483,000 42,000 9.52%
PETRONET 26-Nov-20 218.20 -1.20
-0.55%
221.40
217.95
220.07 108,000
36
111.76% 237.68 273,000 42,000 18.18%
SBILIFE 29-Oct-20 809.80 -1.30
-0.16%
817.20
804.40
811.91 475,500
634
-74.62% 3,860.63 5,949,750 41,250 0.70%
AXISBANK 26-Nov-20 424.30 -6.15
-1.43%
428.85
422.00
425.32 259,200
216
-22.86% 1,102.43 482,400 40,800 9.24%
TATAPOWER 26-Nov-20 54.05 -0.70
-1.28%
54.10
53.65
53.97 94,500
7
-61.11% 51.00 756,000 40,500 5.66%
DLF 26-Nov-20 156.50 0.35
0.22%
157.80
154.85
155.85 178,200
54
1.89% 277.72 316,800 39,600 14.29%
HEROMOTOCO 29-Oct-20 3,178.00 -7.65
-0.24%
3,203.85
3,163.05
3,180.24 737,400
2,458
-82.05% 23,451.09 2,035,200 36,300 1.82%
ZEEL 26-Nov-20 212.35 2.90
1.38%
214.30
208.95
211.59 159,000
53
-61.03% 336.43 303,000 36,000 13.48%
PEL 29-Oct-20 1,284.30 24.45
1.94%
1,286.75
1,256.05
1,271.98 1,124,200
2,044
-32.96% 14,299.60 3,165,800 35,750 1.14%
MFSL 29-Oct-20 607.25 -0.50
-0.08%
611.80
600.00
605.74 517,400
398
-64.30% 3,134.10 2,250,300 35,100 1.58%
MOTHERSUMI 26-Nov-20 114.95 -1.80
-1.54%
117.90
114.90
116.60 133,000
19
-24.00% 155.08 322,000 35,000 12.20%
BALKRISIND 29-Oct-20 1,497.00 11.20
0.75%
1,517.10
1,488.05
1,503.03 1,626,400
2,033
-52.72% 24,445.28 1,785,600 34,400 1.96%
IOC 31-Dec-20 73.85 -1.00
-1.34%
74.95
73.85
74.42 34,200
6
0.00% 25.45 142,500 34,200 31.58%
COFORGE 29-Oct-20 2,306.10 -32.10
-1.37%
2,350.00
2,291.00
2,319.98 254,250
678
-62.48% 5,898.55 535,125 31,875 6.33%
NIITTECH 29-Oct-20 1,935.00 0.00
0.00%
0.00
0.00
0.00 0
0
- 0.00 535,125 31,875 6.33%
HINDUNILVR 29-Oct-20 2,090.05 50.65
2.48%
2,090.05
2,035.05
2,065.65 1,598,700
5,329
-32.71% 33,023.55 6,435,000 31,500 0.49%
PFC 26-Nov-20 86.90 -1.65
-1.86%
88.95
86.90
87.77 105,400
17
0.00% 92.51 985,800 31,000 3.25%
CANBK 29-Oct-20 88.00 0.25
0.28%
88.75
86.40
87.54 4,805,000
961
-56.16% 4,206.30 11,540,000 30,000 0.26%
COALINDIA 31-Dec-20 115.45 -2.90
-2.45%
116.90
115.00
115.95 77,700
21
16.67% 90.09 118,400 29,600 33.33%
HDFCBANK 26-Nov-20 1,063.40 4.05
0.38%
1,069.85
1,050.45
1,059.25 172,700
314
-22.47% 1,829.32 614,350 27,500 4.69%
ASHOKLEY 26-Nov-20 74.20 -1.30
-1.72%
75.60
74.00
74.94 261,000
29
-50.85% 195.59 1,242,000 27,000 2.22%
HINDALCO 26-Nov-20 174.80 -2.95
-1.66%
177.55
173.80
175.51 361,200
84
-48.47% 633.94 584,800 25,800 4.62%
BRITANNIA 29-Oct-20 3,835.60 93.00
2.48%
3,835.60
3,719.10
3,787.50 275,200
1,376
-35.46% 10,423.20 930,600 25,200 2.78%
IBULHSGFIN 26-Nov-20 155.30 2.35
1.54%
160.30
152.65
157.09 151,900
49
122.73% 238.62 359,600 24,800 7.41%
HINDPETRO 26-Nov-20 179.00 -6.70
-3.61%
186.95
177.00
181.60 221,400
82
82.22% 402.06 359,100 24,300 7.26%
CADILAHC 26-Nov-20 398.00 5.70
1.45%
407.00
398.00
402.93 81,400
37
516.67% 327.99 114,400 24,200 26.83%
NIFTY 26-Nov-20 11,273.35 17.60
0.16%
11,300.90
11,217.05
11,256.39 139,950
1,866
-46.30% 15,753.32 632,400 24,075 3.96%
INFY 26-Nov-20 1,007.25 -0.20
-0.02%
1,018.50
1,000.20
1,008.39 213,600
178
-49.14% 2,153.92 366,000 24,000 7.02%
M&M 26-Nov-20 614.00 -3.30
-0.53%
625.50
613.20
619.78 72,800
52
-48.00% 451.20 214,200 23,800 12.50%
ULTRACEMCO 29-Oct-20 4,060.55 -21.00
-0.51%
4,115.00
4,039.15
4,077.27 489,800
2,449
-54.90% 19,970.47 1,789,200 23,200 1.31%
ONGC 26-Nov-20 68.75 -1.15
-1.65%
70.75
68.45
69.39 177,100
23
-56.60% 122.89 1,486,100 23,100 1.58%
INDUSINDBK 26-Nov-20 533.45 -6.40
-1.19%
543.55
525.00
533.98 174,400
218
-44.95% 931.26 276,800 22,400 8.81%
SUNPHARMA 26-Nov-20 512.70 2.85
0.56%
520.00
511.00
515.86 144,200
103
9.57% 743.87 211,400 22,400 11.85%
HCLTECH 26-Nov-20 815.25 -3.80
-0.46%
824.65
813.35
818.96 77,000
55
-72.77% 630.60 215,600 21,000 10.79%
GODREJPROP 29-Oct-20 870.85 -8.45
-0.96%
886.90
867.10
875.92 148,850
229
-40.05% 1,303.81 605,150 20,150 3.44%
AMARAJABAT 29-Oct-20 758.00 1.65
0.22%
761.80
752.25
757.14 263,000
263
-69.98% 1,991.28 885,000 19,000 2.19%
IDFCFIRSTB 31-Dec-20 29.40 -0.20
-0.68%
29.90
29.40
29.64 114,000
6
-76.92% 33.79 665,000 19,000 2.94%
SBIN 31-Dec-20 186.50 -0.50
-0.27%
187.60
184.50
185.85 54,000
18
-52.63% 100.36 147,000 18,000 13.95%
CHOLAFIN 31-Dec-20 248.35 17.10
7.39%
248.35
247.50
247.63 30,000
12
- 74.29 32,500 15,000 85.71%
ADANIPORTS 26-Nov-20 339.35 -2.05
-0.60%
343.40
336.35
340.78 60,000
24
118.18% 204.47 122,500 15,000 13.95%
PNB 31-Dec-20 29.00 -0.45
-1.53%
29.00
29.00
29.00 14,000
1
-90.00% 4.06 126,000 14,000 12.50%
BIOCON 26-Nov-20 455.00 -2.70
-0.59%
466.00
453.05
457.66 117,300
51
-36.25% 536.84 213,900 13,800 6.90%
ESCORTS 26-Nov-20 1,314.75 -6.85
-0.52%
1,340.00
1,314.75
1,325.70 48,400
44
-33.33% 641.64 78,100 13,200 20.34%
BERGEPAINT 26-Nov-20 584.20 1.30
0.22%
584.20
579.00
580.89 26,400
24
118.18% 153.35 44,000 12,100 37.93%
ACC 29-Oct-20 1,390.40 3.25
0.23%
1,398.35
1,379.00
1,388.06 497,000
994
-67.02% 6,898.66 1,876,500 12,000 0.64%
MANAPPURAM 26-Nov-20 160.50 2.40
1.52%
160.50
158.00
159.11 42,000
7
-80.56% 66.83 246,000 12,000 5.13%
RECLTD 26-Nov-20 98.85 -2.70
-2.66%
100.85
98.80
99.65 114,000
19
11.76% 113.60 366,000 12,000 3.39%
BAJFINANCE 26-Nov-20 3,313.45 16.25
0.49%
3,341.00
3,270.60
3,304.24 49,750
199
-57.93% 1,643.86 120,000 11,250 10.34%
MINDTREE 29-Oct-20 1,325.05 -0.90
-0.07%
1,338.35
1,315.55
1,326.55 671,200
839
-86.94% 8,903.80 1,575,200 11,200 0.72%
BHARTIARTL 31-Dec-20 437.50 -4.10
-0.93%
446.00
437.40
439.74 46,275
25
56.25% 203.49 62,934 11,106 21.43%
RAMCOCEM 29-Oct-20 744.05 1.80
0.24%
748.45
738.20
742.78 269,450
317
-88.39% 2,001.42 1,335,350 11,050 0.83%
HAVELLS 29-Oct-20 678.00 8.65
1.29%
678.00
665.40
673.37 899,000
899
-62.00% 6,053.60 5,256,000 11,000 0.21%
ICICIBANK 26-Nov-20 354.20 -6.45
-1.79%
358.80
352.50
355.39 299,750
218
-58.79% 1,065.28 793,375 11,000 1.41%
ASIANPAINT 26-Nov-20 2,004.35 36.80
1.87%
2,004.35
1,967.45
1,986.98 17,700
59
-19.18% 351.70 46,500 10,800 30.25%
TECHM 26-Nov-20 780.00 3.85
0.50%
780.00
773.30
777.41 33,600
28
-69.23% 261.21 111,600 10,800 10.71%
INDIGO 26-Nov-20 1,237.50 -4.85
-0.39%
1,239.30
1,226.25
1,232.98 54,500
109
41.56% 671.97 40,000 10,500 35.59%
ASHOKLEY 31-Dec-20 74.35 -0.65
-0.87%
74.50
74.30
74.38 27,000
3
200.00% 20.08 63,000 9,000 16.67%
SRF 29-Oct-20 4,150.00 7.30
0.18%
4,184.00
4,123.15
4,153.78 193,250
773
-88.38% 8,027.18 607,750 8,250 1.38%
MARICO 26-Nov-20 362.00 5.00
1.40%
364.50
356.55
361.17 48,000
24
26.32% 173.36 58,000 8,000 16.00%
TATACHEM 26-Nov-20 300.20 -3.00
-0.99%
302.90
299.60
300.76 28,000
14
-73.08% 84.21 168,000 8,000 5.00%
CIPLA 26-Nov-20 788.00 19.25
2.50%
798.95
770.00
789.37 119,600
92
41.54% 944.09 200,200 7,800 4.05%
RBLBANK 26-Nov-20 169.45 0.40
0.24%
171.05
167.20
169.34 106,600
41
-62.04% 180.52 504,400 7,800 1.57%
BAJAJFINSV 29-Oct-20 5,880.35 -19.90
-0.34%
5,950.00
5,837.15
5,890.22 234,750
1,878
-65.98% 13,827.29 763,625 7,250 0.96%
LT 26-Nov-20 903.00 -0.25
-0.03%
909.00
892.70
900.68 85,800
156
-46.21% 772.78 275,550 7,150 2.66%
GLENMARK 26-Nov-20 495.00 4.95
1.01%
495.00
492.10
493.08 6,900
3
-40.00% 34.02 92,000 6,900 8.11%
NMDC 31-Dec-20 82.65 -0.20
-0.24%
82.65
82.25
82.45 13,400
2
100.00% 11.05 13,400 6,700 100.00%
RELIANCE 31-Dec-20 2,276.05 2.30
0.10%
2,292.10
2,270.00
2,278.34 14,140
28
-28.21% 322.16 29,290 6,565 28.89%
ITC 31-Dec-20 173.55 1.65
0.96%
173.75
170.90
172.53 38,400
12
-58.62% 66.25 211,200 6,400 3.13%
PFC 31-Dec-20 88.35 0.45
0.51%
88.35
87.40
87.75 18,600
3
0.00% 16.32 31,000 6,200 25.00%
TATAMOTORS 31-Dec-20 133.80 -0.70
-0.52%
133.95
133.20
133.65 17,100
3
-25.00% 22.85 68,400 5,700 9.09%
TVSMOTOR 26-Nov-20 468.95 1.45
0.31%
470.00
468.05
468.83 8,400
6
-33.33% 39.38 14,000 5,600 66.67%
PAGEIND 29-Oct-20 22,196.90 638.65
2.96%
22,350.05
21,350.20
21,940.69 64,920
2,164
-41.61% 14,243.90 115,890 5,550 5.03%
ICICIBANK 31-Dec-20 355.00 -5.60
-1.55%
358.30
354.55
355.96 17,875
13
-31.58% 63.63 30,250 5,500 22.22%
IGL 26-Nov-20 394.75 0.55
0.14%
398.75
389.15
395.81 68,750
50
-45.65% 272.12 171,875 5,500 3.31%
TATACONSUM 26-Nov-20 509.40 1.60
0.32%
518.45
506.30
511.65 75,600
28
-48.15% 386.81 232,200 5,400 2.38%
AUROPHARMA 26-Nov-20 810.55 8.60
1.07%
826.50
801.30
813.26 96,200
74
-28.16% 782.36 152,100 5,200 3.54%
TATASTEEL 26-Nov-20 362.90 -9.75
-2.62%
373.20
362.45
368.81 151,300
89
-56.80% 558.01 256,700 5,100 2.03%
APOLLOTYRE 26-Nov-20 132.00 1.05
0.80%
132.00
130.95
131.41 55,000
11
-76.09% 72.28 190,000 5,000 2.70%
DABUR 26-Nov-20 510.50 10.00
2.00%
510.80
502.80
507.06 25,000
20
-44.44% 126.77 72,500 5,000 7.41%
BIOCON 31-Dec-20 461.70 3.20
0.70%
465.75
461.70
463.59 13,800
6
500.00% 63.98 9,200 4,600 100.00%
KOTAKBANK 26-Nov-20 1,259.05 -6.95
-0.55%
1,268.35
1,254.00
1,261.02 34,400
86
-62.45% 433.79 257,200 4,400 1.74%
SIEMENS 26-Nov-20 1,283.85 12.25
0.96%
1,286.70
1,258.00
1,275.12 12,650
23
15.00% 161.30 13,750 4,400 47.06%
HCLTECH 31-Dec-20 818.25 -11.55
-1.39%
824.40
818.25
821.26 9,800
7
-12.50% 80.48 25,200 4,200 20.00%
BANKNIFTY 26-Nov-20 21,380.00 -117.75
-0.55%
21,547.80
21,175.00
21,328.14 98,450
3,938
-33.52% 20,997.55 92,650 4,150 4.69%
IGL 31-Dec-20 397.50 2.30
0.58%
398.30
395.90
397.30 5,500
4
33.33% 21.85 8,250 4,125 100.00%
APOLLOHOSP 26-Nov-20 2,080.00 30.55
1.49%
2,086.00
2,042.95
2,068.29 25,500
51
-41.38% 527.41 49,000 4,000 8.89%
POWERGRID 26-Nov-20 162.60 -2.25
-1.36%
163.95
162.10
162.72 64,000
16
-46.67% 104.14 212,000 4,000 1.92%
SHREECEM 29-Oct-20 20,073.40 181.40
0.91%
20,150.45
19,756.60
19,950.54 29,750
595
-73.52% 5,935.29 173,750 4,000 2.36%
HDFCBANK 31-Dec-20 1,063.00 7.90
0.75%
1,067.00
1,051.00
1,062.27 14,850
27
50.00% 157.75 21,450 3,850 21.88%
BPCL 31-Dec-20 361.05 -32.45
-8.25%
395.80
361.05
372.93 16,200
9
125.00% 60.41 18,000 3,600 25.00%
EXIDEIND 31-Dec-20 166.35 2.35
1.43%
166.35
166.35
166.35 3,600
1
- 5.99 7,200 3,600 100.00%
AXISBANK 31-Dec-20 425.00 -6.85
-1.59%
425.10
423.25
424.49 6,000
5
-68.75% 25.47 22,800 3,600 18.75%
DLF 31-Dec-20 156.70 -0.25
-0.16%
157.75
155.50
156.65 9,900
3
50.00% 15.51 23,100 3,300 16.67%
IBULHSGFIN 31-Dec-20 155.00 0.50
0.32%
159.10
154.50
155.74 27,900
9
350.00% 43.45 31,000 3,100 11.11%
BHARATFORG 26-Nov-20 453.40 1.55
0.34%
453.40
451.85
452.58 4,500
3
-85.00% 20.37 45,000 3,000 7.14%
AMBUJACEM 26-Nov-20 216.35 -1.65
-0.76%
218.00
216.35
217.13 18,000
6
-50.00% 39.08 72,000 3,000 4.35%
SUNTV 26-Nov-20 475.15 2.40
0.51%
477.95
473.00
475.19 13,500
9
-62.50% 64.15 30,000 3,000 11.11%
ZEEL 31-Dec-20 211.65 -0.65
-0.31%
212.35
211.65
212.10 9,000
3
-40.00% 19.09 24,000 3,000 14.29%
HDFC 26-Nov-20 1,733.25 11.00
0.64%
1,738.10
1,715.00
1,729.27 26,100
87
-68.13% 451.34 135,900 2,700 2.03%
CIPLA 31-Dec-20 799.90 29.50
3.83%
799.90
784.55
789.86 7,800
6
50.00% 61.61 13,000 2,600 25.00%
MFSL 26-Nov-20 606.35 -0.15
-0.02%
606.50
606.00
606.22 5,200
4
0.00% 31.52 19,500 2,600 15.38%
ULTRACEMCO 26-Nov-20 4,061.40 -35.00
-0.85%
4,121.45
4,054.45
4,085.32 10,200
51
-35.44% 416.70 18,000 2,600 16.88%
CHOLAFIN 26-Nov-20 247.70 -0.20
-0.08%
250.00
245.70
247.37 45,000
18
157.14% 111.32 50,000 2,500 5.26%
DRREDDY 26-Nov-20 5,330.30 205.10
4.00%
5,356.00
5,128.90
5,287.15 29,000
116
65.71% 1,533.27 51,750 2,500 5.08%
TORNTPHARM 26-Nov-20 2,840.00 114.30
4.19%
2,840.00
2,725.10
2,789.82 6,500
13
-61.76% 181.34 13,000 2,500 23.81%
HDFCLIFE 26-Nov-20 572.20 -3.60
-0.63%
576.00
571.50
574.08 15,400
14
-58.82% 88.41 71,500 2,200 3.17%
BOSCHLTD 29-Oct-20 13,815.00 114.65
0.84%
13,855.00
13,532.05
13,760.43 16,600
332
-70.83% 2,284.23 118,600 2,200 1.89%
COLPAL 26-Nov-20 1,438.15 5.65
0.39%
1,442.40
1,425.60
1,436.95 4,200
6
-66.67% 60.35 18,200 2,100 13.04%
BAJFINANCE 31-Dec-20 3,315.00 25.00
0.76%
3,334.00
3,315.00
3,323.49 3,000
12
-65.71% 99.70 22,000 2,000 10.00%
LICHSGFIN 26-Nov-20 278.50 -2.55
-0.91%
281.45
278.50
280.45 18,000
9
-75.68% 50.48 128,000 2,000 1.59%
VOLTAS 26-Nov-20 680.00 -5.80
-0.85%
680.00
675.00
677.82 6,000
6
-53.85% 40.67 29,000 2,000 7.41%
BALKRISIND 26-Nov-20 1,510.00 20.85
1.40%
1,510.00
1,500.00
1,506.41 9,600
12
-42.86% 144.62 38,400 1,600 4.35%
INDUSINDBK 31-Dec-20 542.90 -1.10
-0.20%
544.05
531.60
539.74 4,000
5
-72.22% 21.59 12,800 1,600 14.29%
CONCOR 26-Nov-20 375.85 -0.80
-0.21%
375.90
375.85
375.35 4,689
3
-70.00% 17.60 65,646 1,563 2.44%
MUTHOOTFIN 31-Dec-20 1,135.40 -3.60
-0.32%
1,148.80
1,135.20
1,140.15 5,250
7
-46.15% 59.86 12,000 1,500 14.29%
EICHERMOT 26-Nov-20 2,213.30 6.80
0.31%
2,225.00
2,209.25
2,215.63 5,250
15
-61.54% 116.32 39,200 1,400 3.70%
SUNPHARMA 31-Dec-20 515.00 2.70
0.53%
520.00
515.00
517.74 8,400
6
500.00% 43.49 8,400 1,400 20.00%
AUROPHARMA 31-Dec-20 818.50 9.00
1.11%
820.90
818.50
819.66 3,900
3
50.00% 31.97 26,000 1,300 5.26%
NIFTY 31-Dec-20 11,282.60 14.15
0.13%
11,364.85
11,230.10
11,273.46 20,100
268
-75.96% 2,265.97 68,625 1,275 1.89%
DABUR 31-Dec-20 510.00 2.70
0.53%
510.00
510.00
510.00 1,250
1
0.00% 6.38 2,500 1,250 100.00%
CUMMINSIND 26-Nov-20 445.70 -3.75
-0.83%
445.70
439.00
441.67 4,800
4
100.00% 21.20 25,200 1,200 5.00%
CUMMINSIND 31-Dec-20 449.25 6.25
1.41%
449.25
449.25
449.25 1,200
1
- 5.39 2,400 1,200 100.00%
HEROMOTOCO 26-Nov-20 3,199.35 4.00
0.13%
3,203.60
3,177.55
3,190.68 9,300
31
-69.90% 296.73 25,200 1,200 5.00%
NESTLEIND 29-Oct-20 16,025.85 326.15
2.08%
16,044.10
15,687.35
15,895.92 64,850
1,297
6.92% 10,308.50 412,500 1,200 0.29%
TCS 31-Dec-20 2,479.80 1.45
0.06%
2,482.85
2,479.80
2,481.56 900
3
200.00% 22.33 2,100 900 75.00%
RAMCOCEM 26-Nov-20 737.80 4.80
0.65%
741.65
737.80
739.08 2,550
3
-25.00% 18.85 5,950 850 16.67%
DIVISLAB 26-Nov-20 3,090.00 2.40
0.08%
3,151.40
3,083.60
3,116.81 16,800
42
-12.50% 523.62 34,400 800 2.38%
MINDTREE 26-Nov-20 1,321.00 -1.45
-0.11%
1,324.00
1,315.20
1,320.06 2,400
3
-81.25% 31.68 18,400 800 4.55%
SHREECEM 26-Nov-20 20,176.35 199.55
1.00%
20,176.35
19,856.55
19,993.36 6,600
132
13.79% 1,319.56 2,650 800 43.24%
HINDUNILVR 26-Nov-20 2,095.30 51.65
2.53%
2,095.30
2,045.90
2,068.57 34,800
116
-38.62% 719.86 918,900 600 0.07%
BOSCHLTD 26-Nov-20 13,845.00 115.00
0.84%
13,875.00
13,770.00
13,820.59 3,100
62
376.92% 428.44 1,800 600 50.00%
MRF 29-Oct-20 59,700.00 -90.85
-0.15%
59,950.00
59,010.15
59,534.07 4,800
480
-72.76% 2,857.64 39,440 570 1.47%
PEL 26-Nov-20 1,277.90 14.10
1.12%
1,284.30
1,275.00
1,278.86 4,400
8
-82.22% 56.27 24,200 550 2.33%
APOLLOHOSP 31-Dec-20 2,080.00 37.45
1.83%
2,080.00
2,080.00
2,080.00 1,000
2
0.00% 20.80 3,500 500 16.67%
BAJAJ-AUTO 26-Nov-20 2,930.55 4.50
0.15%
2,953.80
2,920.00
2,940.65 6,750
27
-40.00% 198.49 15,500 500 3.33%
PIDILITIND 26-Nov-20 1,433.90 -23.95
-1.64%
1,438.45
1,432.25
1,434.61 4,000
8
100.00% 57.38 19,500 500 2.63%
BRITANNIA 26-Nov-20 3,832.05 86.95
2.32%
3,832.05
3,754.30
3,792.48 3,600
18
-33.33% 136.53 12,200 400 3.39%
KOTAKBANK 31-Dec-20 1,263.00 0.40
0.03%
1,263.00
1,258.00
1,261.33 1,200
3
-40.00% 15.14 2,800 400 16.67%
BAJAJFINSV 26-Nov-20 5,890.00 -22.15
-0.37%
5,945.00
5,888.50
5,902.95 2,375
19
-67.24% 140.20 19,500 375 1.96%
HINDUNILVR 31-Dec-20 2,087.35 22.35
1.08%
2,087.35
2,067.00
2,077.17 600
2
0.00% 12.46 6,600 300 4.76%
DRREDDY 31-Dec-20 5,324.00 181.95
3.54%
5,333.15
5,296.05
5,317.73 750
3
200.00% 39.88 1,000 250 33.33%
MRF 26-Nov-20 59,714.65 -225.70
-0.38%
59,714.65
59,256.30
59,420.95 320
32
-65.96% 190.15 1,380 220 18.97%
BANKNIFTY 31-Dec-20 21,399.65 -96.50
-0.45%
21,550.00
21,220.00
21,360.48 6,300
252
-65.15% 1,345.71 15,225 125 0.83%
MARUTI 31-Dec-20 6,798.55 3.55
0.05%
6,808.85
6,798.55
6,803.70 200
2
-93.75% 13.61 4,400 100 2.33%
PAGEIND 26-Nov-20 22,200.00 630.65
2.92%
22,370.25
21,400.00
21,716.08 780
26
-27.78% 169.39 1,530 60 4.08%
Sections