YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest
Apr 20, 13:20
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Increase in OI Increase
(%)
IDEA 27-May-21 8.60 0.05
0.58%
8.70
8.55
8.64 14,770,000
211
-32.15% 1,276.13 151,690,000 9,870,000 6.96%
BHARTIARTL 27-May-21 537.05 6.90
1.30%
540.00
532.15
536.41 6,887,571
3,721
172.40% 36,945.62 10,176,798 6,108,300 150.14%
TATAMOTORS 27-May-21 304.05 0.90
0.30%
309.60
301.80
305.65 9,028,800
1,584
29.94% 27,596.53 13,560,300 5,603,100 70.42%
TATAMOTORS 29-Apr-21 302.65 0.75
0.25%
308.65
300.25
304.58 35,756,100
6,273
-42.64% 108,905.93 93,440,100 2,730,300 3.01%
ITC 27-May-21 205.90 -0.60
-0.29%
208.20
205.20
206.60 4,483,200
1,401
20.88% 9,262.29 14,796,800 2,681,600 22.13%
ICICIPRULI 29-Apr-21 493.40 40.65
8.98%
505.80
462.60
492.83 17,604,000
11,736
481.85% 86,757.79 10,507,500 2,269,500 27.55%
AMBUJACEM 29-Apr-21 300.10 -1.20
-0.40%
314.75
298.40
305.00 11,652,000
3,884
28.91% 35,538.60 17,685,000 1,836,000 11.58%
HCLTECH 29-Apr-21 965.70 -27.70
-2.79%
999.25
961.20
975.38 8,622,600
12,318
-10.73% 84,103.12 19,337,500 1,652,000 9.34%
ONGC 29-Apr-21 104.25 1.05
1.02%
105.35
103.50
104.24 7,060,900
917
-54.78% 7,360.28 34,988,800 1,547,700 4.63%
ICICIBANK 29-Apr-21 564.70 4.95
0.88%
574.00
558.75
567.58 18,304,000
13,312
-50.93% 103,889.84 88,059,125 1,540,000 1.78%
JINDALSTEL 29-Apr-21 423.60 9.75
2.36%
431.25
418.55
424.90 20,865,000
4,173
-7.53% 88,655.39 29,645,000 1,400,000 4.96%
HDFCBANK 29-Apr-21 1,405.80 -7.15
-0.51%
1,427.50
1,402.30
1,413.34 6,716,600
12,212
-55.60% 94,928.39 30,139,450 1,335,400 4.64%
DLF 27-May-21 238.90 0.90
0.38%
247.55
237.10
240.22 2,181,300
661
11.84% 5,239.92 3,620,100 1,300,200 56.05%
BHEL 27-May-21 45.15 0.70
1.57%
45.60
44.90
45.23 2,793,000
133
-42.42% 1,263.27 11,823,000 1,218,000 11.49%
TATAPOWER 29-Apr-21 94.55 0.75
0.80%
96.25
93.90
95.04 19,521,000
1,446
-54.08% 18,552.76 121,068,000 1,134,000 0.95%
DLF 29-Apr-21 237.95 0.40
0.17%
242.25
236.00
239.34 9,771,300
2,961
-35.38% 23,386.63 32,316,900 1,102,200 3.53%
BANKBARODA 27-May-21 64.75 0.50
0.78%
66.25
64.10
65.45 4,481,100
383
-45.44% 2,932.88 10,354,500 1,053,000 11.32%
L&TFH 29-Apr-21 90.20 1.50
1.69%
93.35
88.95
91.56 16,714,652
1,873
17.21% 15,303.94 25,183,528 1,035,184 4.29%
GMRINFRA 29-Apr-21 23.05 0.00
0.00%
23.50
23.00
23.23 10,012,500
445
-52.36% 2,325.90 152,212,500 990,000 0.65%
FEDERALBNK 27-May-21 73.90 1.35
1.86%
74.90
73.10
74.15 2,680,000
268
-56.98% 1,987.22 6,150,000 970,000 18.73%
TATAPOWER 27-May-21 95.05 0.90
0.96%
96.60
94.50
95.47 5,035,500
373
-46.41% 4,807.39 11,029,500 904,500 8.93%
PNB 27-May-21 34.10 0.75
2.25%
34.35
32.55
34.00 8,496,000
531
-44.28% 2,888.64 28,144,000 864,000 3.17%
TATASTEEL 29-Apr-21 894.30 3.55
0.40%
907.70
888.10
897.65 12,076,800
7,104
-47.61% 108,407.40 44,514,500 858,500 1.97%
ITC 29-Apr-21 205.10 -0.65
-0.32%
207.40
204.35
205.98 12,102,400
3,782
-32.54% 24,928.52 114,486,400 780,800 0.69%
JSWSTEEL 29-Apr-21 623.15 6.05
0.98%
627.40
617.30
621.87 9,693,000
3,590
-57.63% 60,277.86 33,309,900 737,100 2.26%
NIFTY 29-Apr-21 14,400.00 25.85
0.18%
14,535.50
14,351.70
14,455.93 6,836,325
91,151
-53.00% 988,254.36 11,661,750 727,050 6.65%
HCLTECH 27-May-21 970.50 -28.15
-2.82%
999.85
966.00
979.60 1,281,700
1,831
28.13% 12,555.53 1,769,600 715,400 67.86%
ZEEL 27-May-21 196.50 4.55
2.37%
197.95
194.15
196.08 1,572,000
524
-32.04% 3,082.38 2,436,000 669,000 37.86%
IBULHSGFIN 29-Apr-21 167.00 6.05
3.76%
167.70
163.10
165.50 7,529,900
2,429
-46.64% 12,461.98 30,113,400 663,400 2.25%
HDFC 27-May-21 2,460.25 -47.15
-1.88%
2,555.50
2,457.40
2,489.07 1,138,200
3,794
74.04% 28,330.59 1,572,600 649,800 70.42%
IBULHSGFIN 27-May-21 167.75 6.10
3.77%
168.15
164.10
166.25 1,525,200
492
-15.75% 2,535.65 3,968,000 598,300 17.76%
BIOCON 29-Apr-21 404.00 -3.75
-0.92%
411.55
402.30
406.16 2,658,800
1,156
-64.02% 10,798.98 17,213,200 591,100 3.56%
ADANIENT 29-Apr-21 1,156.25 16.95
1.49%
1,179.75
1,150.30
1,162.51 6,556,000
3,278
-38.02% 76,214.16 16,936,000 582,000 3.56%
CIPLA 29-Apr-21 948.05 0.10
0.01%
965.90
946.00
952.87 5,341,700
4,109
-57.27% 50,899.46 13,754,000 573,300 4.35%
TECHM 29-Apr-21 989.85 -10.75
-1.07%
1,008.45
984.05
993.52 2,437,200
2,031
-37.53% 24,214.07 11,938,800 561,600 4.94%
GAIL 29-Apr-21 138.10 1.70
1.25%
140.05
137.70
139.02 4,721,400
774
-39.01% 6,563.69 47,634,900 542,900 1.15%
INDUSINDBK 29-Apr-21 861.05 28.85
3.47%
865.80
840.00
856.98 5,530,500
6,145
-27.51% 47,395.28 20,594,700 532,800 2.66%
ACC 29-Apr-21 1,871.00 -12.10
-0.64%
1,974.00
1,862.35
1,915.55 5,602,500
11,205
89.53% 107,318.69 3,669,500 485,000 15.23%
SBIN 27-May-21 334.35 1.15
0.35%
341.60
332.25
337.61 3,156,000
1,052
-51.94% 10,654.97 7,218,000 477,000 7.08%
IDFCFIRSTB 29-Apr-21 51.30 0.45
0.88%
52.45
50.80
51.71 25,080,000
1,320
-57.87% 12,968.87 164,350,000 475,000 0.29%
GMRINFRA 27-May-21 23.20 0.00
0.00%
23.55
23.15
23.36 1,597,500
71
-41.32% 373.18 5,760,000 472,500 8.94%
BPCL 27-May-21 415.95 3.80
0.92%
417.50
412.05
415.07 914,400
508
-26.48% 3,795.40 2,376,000 460,800 24.06%
CANBK 27-May-21 131.30 1.00
0.77%
134.00
130.10
132.52 1,512,000
280
-83.20% 2,003.70 8,915,400 448,200 5.29%
ADANIPORTS 29-Apr-21 730.00 6.60
0.91%
747.50
725.25
736.56 11,422,500
4,569
-34.01% 84,133.57 70,115,000 435,000 0.62%
RBLBANK 27-May-21 177.20 0.85
0.48%
180.55
175.85
178.67 1,771,900
611
-35.48% 3,165.85 3,236,400 432,100 15.41%
COALINDIA 27-May-21 125.75 0.55
0.44%
126.75
124.95
125.89 1,314,600
313
-33.55% 1,654.95 4,536,000 428,400 10.43%
ADANIPORTS 27-May-21 734.20 8.05
1.11%
752.10
729.00
739.31 1,417,500
567
-39.10% 10,479.72 2,880,000 397,500 16.01%
GRANULES 29-Apr-21 342.00 -0.45
-0.13%
349.00
338.35
344.84 2,940,350
1,897
-51.82% 10,139.50 6,488,300 396,800 6.51%
ITC 24-Jun-21 204.20 -0.50
-0.24%
206.10
203.50
205.00 617,600
193
-18.91% 1,266.08 4,828,800 390,400 8.80%
BANKBARODA 29-Apr-21 64.45 0.45
0.70%
65.95
63.90
65.18 17,655,300
1,509
-54.86% 11,507.72 119,421,900 374,400 0.31%
INFY 27-May-21 1,363.95 -5.05
-0.37%
1,384.90
1,357.00
1,368.59 862,200
1,437
-49.81% 11,799.98 2,832,600 373,800 15.20%
LT 29-Apr-21 1,339.65 24.40
1.86%
1,340.80
1,322.00
1,331.46 2,105,075
3,661
-45.99% 28,028.23 14,566,475 373,750 2.63%
ZEEL 29-Apr-21 195.50 4.50
2.36%
197.10
193.00
195.13 8,100,000
2,700
-39.18% 15,805.53 56,742,000 366,000 0.65%
TATACONSUM 29-Apr-21 683.50 19.20
2.89%
697.75
670.10
686.95 6,809,400
5,044
116.11% 46,777.17 16,991,100 364,500 2.19%
CHOLAFIN 29-Apr-21 549.20 18.65
3.52%
558.30
536.00
550.70 5,127,500
2,051
-11.14% 28,237.14 5,245,000 355,000 7.26%
HDFC 29-Apr-21 2,449.60 -49.05
-1.96%
2,552.50
2,448.00
2,486.08 2,430,900
8,103
-20.15% 60,434.12 14,216,700 314,700 2.26%
FEDERALBNK 29-Apr-21 73.55 1.35
1.87%
74.75
72.80
73.91 14,660,000
1,466
-51.86% 10,835.21 58,970,000 310,000 0.53%
NATIONALUM 27-May-21 58.00 0.30
0.52%
59.00
57.75
58.36 2,040,000
120
-58.19% 1,190.54 7,327,000 289,000 4.11%
IDEA 29-Apr-21 8.55 0.05
0.59%
8.65
8.50
8.58 34,650,000
495
-57.73% 2,972.97 549,780,000 280,000 0.05%
BEL 29-Apr-21 126.35 2.95
2.39%
127.60
124.25
126.15 6,558,800
863
-48.23% 8,273.93 38,942,400 258,400 0.67%
IDFCFIRSTB 24-Jun-21 51.40 0.50
0.98%
52.35
51.05
51.91 323,000
17
-32.00% 167.67 2,204,000 247,000 12.62%
APOLLOHOSP 29-Apr-21 3,282.65 116.45
3.68%
3,308.95
3,202.55
3,264.14 2,154,000
4,308
-26.06% 70,309.58 2,306,000 246,500 11.97%
HDFCBANK 27-May-21 1,411.10 -6.15
-0.43%
1,431.30
1,406.30
1,416.68 788,700
1,434
-56.56% 11,173.36 2,316,050 240,350 11.58%
NATIONALUM 29-Apr-21 57.70 0.25
0.44%
58.80
57.40
58.11 9,843,000
579
-64.15% 5,719.77 71,570,000 238,000 0.33%
TITAN 29-Apr-21 1,536.95 18.15
1.20%
1,560.00
1,525.15
1,546.43 1,568,250
2,091
-22.44% 24,251.89 5,460,000 236,250 4.52%
NAM-INDIA 29-Apr-21 328.80 2.80
0.86%
334.70
327.15
330.10 819,200
512
88.24% 2,704.18 2,104,000 228,800 12.20%
MANAPPURAM 27-May-21 143.60 0.45
0.31%
148.15
143.20
146.05 630,000
105
-10.26% 920.12 2,106,000 222,000 11.78%
ICICIBANK 27-May-21 567.10 5.45
0.97%
576.15
561.30
569.46 1,753,125
1,275
-34.31% 9,983.35 4,222,625 217,250 5.42%
WIPRO 29-Apr-21 472.60 -0.30
-0.06%
477.75
468.00
471.42 13,443,200
4,201
-70.36% 63,373.93 41,571,200 214,400 0.52%
SBILIFE 29-Apr-21 914.80 6.30
0.69%
934.05
909.00
924.87 3,495,000
4,660
119.92% 32,324.21 4,773,750 211,500 4.64%
NTPC 29-Apr-21 99.80 0.70
0.71%
100.85
99.25
100.12 6,845,700
1,201
-59.11% 6,853.91 72,093,600 210,900 0.29%
INDUSTOWER 29-Apr-21 256.90 3.20
1.26%
265.60
255.65
260.95 1,898,400
678
8.83% 4,953.87 11,236,400 210,000 1.90%
ONGC 27-May-21 104.50 0.90
0.87%
105.65
103.90
104.68 862,400
112
-41.05% 902.76 1,578,500 207,900 15.17%
ASHOKLEY 29-Apr-21 112.45 2.55
2.32%
114.40
110.60
112.91 15,120,000
1,680
-57.68% 17,071.99 35,091,000 207,000 0.59%
BEL 27-May-21 126.00 2.00
1.61%
127.95
124.95
126.51 1,010,800
133
-35.12% 1,278.76 3,085,600 205,200 7.12%
PVR 29-Apr-21 1,039.00 40.40
4.05%
1,050.20
1,004.90
1,034.12 1,420,837
3,491
13.23% 14,693.16 2,155,065 201,872 10.34%
RELIANCE 27-May-21 1,921.25 7.20
0.38%
1,932.50
1,915.00
1,923.23 544,750
2,179
-26.43% 10,476.80 1,978,000 198,250 11.14%
BIOCON 27-May-21 405.55 -3.45
-0.84%
410.25
404.45
407.44 418,600
182
-48.73% 1,705.54 1,423,700 195,500 15.92%
RELIANCE 29-Apr-21 1,912.65 6.65
0.35%
1,925.00
1,905.75
1,915.20 3,071,750
12,287
-56.31% 58,830.16 28,953,750 195,500 0.68%
IOC 27-May-21 89.10 0.65
0.73%
89.45
88.50
89.07 2,073,500
319
-51.52% 1,846.87 5,934,500 195,000 3.40%
PFC 27-May-21 106.90 0.95
0.90%
108.75
106.35
107.93 694,400
112
-45.37% 749.47 1,928,200 192,200 11.07%
VEDL 27-May-21 228.40 -1.00
-0.44%
233.25
228.30
230.25 595,200
96
-3.03% 1,370.45 1,506,600 192,200 14.62%
MOTHERSUMI 29-Apr-21 206.95 1.80
0.88%
209.40
205.40
207.18 5,999,000
857
-42.75% 12,428.73 27,272,000 189,000 0.70%
TCS 29-Apr-21 3,155.10 -15.70
-0.50%
3,213.85
3,136.75
3,158.97 1,317,600
4,392
-46.28% 41,622.59 6,474,900 180,000 2.86%
M&M 29-Apr-21 804.30 7.10
0.89%
821.45
802.35
811.61 2,552,200
1,823
-24.14% 20,713.91 8,328,600 168,000 2.06%
TCS 27-May-21 3,169.00 -14.40
-0.45%
3,219.85
3,149.00
3,168.64 279,300
931
-22.03% 8,850.01 585,900 162,900 38.51%
LUPIN 29-Apr-21 1,087.10 18.60
1.74%
1,088.00
1,065.10
1,078.28 3,369,400
3,964
-26.02% 36,331.57 8,460,900 162,350 1.96%
ASHOKLEY 27-May-21 113.00 2.65
2.40%
114.75
111.20
113.40 1,476,000
164
-50.90% 1,673.78 3,015,000 153,000 5.35%
M&MFIN 27-May-21 171.80 5.50
3.31%
175.75
168.00
172.42 876,000
219
-41.13% 1,510.40 1,576,000 148,000 10.36%
ACC 27-May-21 1,880.60 -9.35
-0.49%
1,978.55
1,873.00
1,924.43 369,500
739
315.17% 7,110.77 219,500 144,000 190.73%
SUNPHARMA 27-May-21 649.50 4.90
0.76%
650.80
643.95
647.31 543,200
388
-38.61% 3,516.19 1,051,400 142,800 15.72%
TECHM 27-May-21 993.90 -9.90
-0.99%
1,011.80
988.90
998.71 290,400
242
-7.63% 2,900.25 470,400 142,800 43.59%
L&TFH 27-May-21 90.60 1.50
1.68%
93.60
89.45
92.02 3,310,804
371
49.00% 3,046.60 3,391,120 142,784 4.40%
HINDALCO 27-May-21 364.70 1.15
0.32%
373.35
362.00
368.11 877,200
204
-28.42% 3,229.06 1,388,900 141,900 11.38%
CIPLA 27-May-21 952.00 -0.25
-0.03%
967.20
950.40
956.74 592,800
456
-45.32% 5,671.55 864,500 131,300 17.91%
AUROPHARMA 29-Apr-21 988.75 19.25
1.99%
1,007.85
977.60
992.94 4,860,050
7,477
-22.87% 48,257.38 10,203,050 124,800 1.24%
DABUR 27-May-21 572.20 -0.90
-0.16%
577.65
570.50
572.44 202,500
162
102.50% 1,159.19 328,750 120,000 57.49%
SRTRANSFIN 29-Apr-21 1,361.90 17.15
1.28%
1,388.10
1,351.15
1,369.26 1,033,600
1,292
-48.13% 14,152.67 3,663,200 119,200 3.36%
MOTHERSUMI 27-May-21 207.70 1.65
0.80%
210.20
206.55
207.95 784,000
112
-47.91% 1,630.33 1,813,000 119,000 7.02%
TATACHEM 29-Apr-21 736.00 3.00
0.41%
749.00
732.80
740.92 3,714,000
1,857
-43.78% 27,517.77 9,336,000 118,000 1.28%
SBILIFE 27-May-21 916.90 5.55
0.61%
937.60
915.90
929.40 246,000
328
343.24% 2,286.32 205,500 112,500 120.97%
GUJGASLTD 29-Apr-21 549.50 17.35
3.26%
556.90
535.60
551.36 667,500
534
34.85% 3,680.33 893,750 111,250 14.22%
JINDALSTEL 27-May-21 426.30 10.95
2.64%
432.90
421.20
426.44 1,175,000
235
-73.71% 5,010.67 2,880,000 110,000 3.97%
BHARATFORG 29-Apr-21 579.70 18.15
3.23%
590.30
564.55
580.20 1,899,000
1,266
-53.61% 11,018.00 5,350,500 109,500 2.09%
BAJFINANCE 29-Apr-21 4,644.40 149.35
3.32%
4,716.40
4,569.75
4,660.79 2,450,750
9,803
-21.84% 114,224.31 4,650,500 107,250 2.36%
INFY 29-Apr-21 1,357.70 -5.05
-0.37%
1,379.25
1,351.00
1,364.60 5,115,000
8,525
-62.29% 69,799.29 30,303,000 106,200 0.35%
WIPRO 27-May-21 473.60 -0.40
-0.08%
477.75
469.65
472.64 1,225,600
383
-62.71% 5,792.68 1,958,400 99,200 5.34%
TATASTEEL 27-May-21 897.25 3.70
0.41%
910.50
892.80
900.93 810,900
477
-52.44% 7,305.64 1,446,700 98,600 7.31%
BANKNIFTY 29-Apr-21 31,399.05 159.35
0.51%
31,784.30
31,201.25
31,530.74 3,185,850
127,434
-47.08% 1,004,522.08 1,705,175 98,175 6.11%
CHOLAFIN 27-May-21 547.25 17.75
3.35%
557.00
539.95
550.26 490,000
196
36.11% 2,696.27 312,500 95,000 43.68%
BALKRISIND 29-Apr-21 1,718.00 34.35
2.04%
1,746.60
1,687.10
1,725.03 926,400
2,316
199.22% 15,980.68 1,660,400 92,000 5.87%
RECLTD 27-May-21 126.25 0.05
0.04%
128.25
125.95
126.99 234,000
39
-30.36% 297.16 840,000 90,000 12.00%
INDUSINDBK 27-May-21 865.90 29.35
3.51%
869.45
848.15
861.65 603,000
670
-5.10% 5,195.75 808,200 88,200 12.25%
NATIONALUM 24-Jun-21 58.30 0.50
0.87%
59.20
58.30
58.85 102,000
6
-33.33% 60.03 442,000 85,000 23.81%
HDFCLIFE 27-May-21 685.10 14.35
2.14%
692.95
674.50
685.91 366,300
333
-33.67% 2,512.49 586,300 84,700 16.89%
ULTRACEMCO 29-Apr-21 6,343.05 -191.55
-2.93%
6,714.80
6,321.60
6,492.62 929,600
4,648
29.04% 60,355.40 2,092,800 77,800 3.86%
GRANULES 27-May-21 344.30 0.55
0.16%
350.45
340.15
346.33 334,800
216
-44.04% 1,159.51 508,400 77,500 17.99%
IDFCFIRSTB 27-May-21 51.35 0.45
0.88%
52.45
50.90
51.84 3,572,000
188
-47.04% 1,851.72 23,674,000 76,000 0.32%
POWERGRID 29-Apr-21 204.15 2.20
1.09%
205.00
201.85
203.55 3,648,000
912
-51.05% 7,425.50 18,916,000 76,000 0.40%
EICHERMOT 29-Apr-21 2,356.30 -24.55
-1.03%
2,409.60
2,350.15
2,379.69 444,500
1,270
-56.42% 10,577.72 2,780,400 74,550 2.76%
IDEA 24-Jun-21 8.80 0.10
1.15%
8.80
8.80
8.80 70,000
1
-50.00% 6.16 1,750,000 70,000 4.17%
VOLTAS 29-Apr-21 950.40 -6.10
-0.64%
973.65
945.20
961.53 1,207,000
1,207
-57.49% 11,605.67 3,887,000 70,000 1.83%
BAJAJFINSV 29-Apr-21 9,836.20 330.35
3.48%
9,974.95
9,587.70
9,862.81 647,750
5,182
-2.21% 63,886.35 648,750 69,375 11.97%
EXIDEIND 27-May-21 175.40 1.10
0.63%
176.95
174.80
176.02 396,000
110
-55.10% 697.04 1,267,200 68,400 5.71%
PEL 27-May-21 1,721.25 49.30
2.95%
1,769.95
1,702.85
1,750.70 114,400
208
700.00% 2,002.80 105,600 68,200 182.35%
NMDC 27-May-21 139.00 0.05
0.04%
141.60
138.55
140.05 596,300
89
-69.20% 835.12 2,418,700 67,000 2.85%
TATACHEM 27-May-21 738.95 2.70
0.37%
749.90
737.00
744.17 342,000
171
-63.77% 2,545.06 848,000 66,000 8.44%
APOLLOTYRE 27-May-21 206.75 2.10
1.03%
209.45
205.55
207.71 515,000
103
-54.63% 1,069.71 985,000 65,000 7.07%
JSWSTEEL 27-May-21 626.50 7.25
1.17%
629.00
620.20
624.50 459,000
170
-67.86% 2,866.46 1,309,500 64,800 5.21%
AUBANK 27-May-21 1,037.75 24.30
2.40%
1,050.40
1,024.65
1,034.35 117,500
235
3.07% 1,215.36 201,000 63,000 45.65%
SUNPHARMA 29-Apr-21 646.65 5.10
0.79%
648.40
640.45
644.66 4,790,800
3,422
-66.39% 30,884.37 41,325,200 63,000 0.15%
UPL 27-May-21 601.00 1.75
0.29%
613.00
597.20
605.05 274,300
211
-22.43% 1,659.65 380,900 62,400 19.59%
MARICO 29-Apr-21 416.70 -4.70
-1.12%
425.65
416.65
420.94 614,000
307
-51.81% 2,584.57 7,264,000 62,000 0.86%
GRASIM 29-Apr-21 1,310.00 -19.40
-1.46%
1,375.45
1,308.20
1,334.56 2,556,450
2,691
18.44% 34,117.36 16,283,000 60,800 0.37%
NIFTY 27-May-21 14,453.60 26.40
0.18%
14,581.70
14,405.45
14,508.71 446,775
5,957
-56.18% 64,821.29 980,400 60,225 6.54%
COALINDIA 29-Apr-21 125.15 0.55
0.44%
126.25
124.30
125.27 5,678,400
1,352
-44.64% 7,113.33 44,570,400 58,800 0.13%
IOC 24-Jun-21 89.20 0.35
0.39%
89.80
89.00
89.41 156,000
24
-45.45% 139.48 617,500 58,500 10.47%
LUPIN 27-May-21 1,092.00 18.65
1.74%
1,092.00
1,070.00
1,082.04 269,450
317
-20.15% 2,915.56 419,050 54,400 14.92%
TATAPOWER 24-Jun-21 94.70 0.35
0.37%
96.60
94.70
95.84 94,500
7
-86.79% 90.57 1,107,000 54,000 5.13%
BAJAJ-AUTO 29-Apr-21 3,608.25 92.60
2.63%
3,616.00
3,555.05
3,582.66 406,250
1,625
-31.35% 14,554.56 2,022,000 53,500 2.72%
RAMCOCEM 27-May-21 980.10 -8.70
-0.88%
1,015.00
980.10
993.81 82,450
97
169.44% 819.40 100,300 52,700 110.71%
LT 27-May-21 1,345.00 25.05
1.90%
1,345.20
1,328.00
1,336.28 169,050
294
-69.88% 2,258.98 703,800 51,750 7.94%
INDUSTOWER 27-May-21 257.15 3.35
1.32%
265.20
256.30
260.98 232,400
83
56.60% 606.52 238,000 47,600 25.00%
GRASIM 27-May-21 1,315.10 -18.30
-1.37%
1,382.25
1,315.10
1,338.14 213,750
225
112.26% 2,860.27 269,800 47,500 21.37%
BRITANNIA 29-Apr-21 3,743.85 -7.85
-0.21%
3,761.00
3,717.60
3,738.15 268,000
1,340
-58.95% 10,018.24 1,813,200 47,400 2.68%
ESCORTS 29-Apr-21 1,221.10 -0.05
-0.00%
1,239.85
1,211.10
1,225.93 387,750
705
-59.01% 4,753.54 1,844,700 46,200 2.57%
PFIZER 29-Apr-21 5,623.00 272.55
5.09%
5,628.95
5,403.80
5,515.78 190,250
1,522
2.08% 10,493.77 258,125 46,125 21.76%
AMBUJACEM 27-May-21 301.50 -1.10
-0.36%
315.75
300.00
305.62 606,000
202
68.33% 1,852.06 597,000 45,000 8.15%
TORNTPOWER 29-Apr-21 381.25 -4.60
-1.19%
393.45
380.80
387.61 852,000
284
-44.64% 3,302.44 2,157,000 45,000 2.13%
POWERGRID 27-May-21 205.00 2.15
1.06%
205.65
202.90
204.37 436,000
109
-73.41% 891.05 1,296,000 44,000 3.51%
COLPAL 29-Apr-21 1,528.65 -13.15
-0.85%
1,551.40
1,525.05
1,539.36 266,000
380
-67.16% 4,094.70 3,402,000 42,000 1.25%
ICICIGI 29-Apr-21 1,383.00 20.85
1.53%
1,389.15
1,367.25
1,376.08 194,650
458
-68.63% 2,678.54 1,093,525 40,375 3.83%
BANDHANBNK 27-May-21 310.95 4.15
1.35%
316.25
309.50
313.59 325,800
181
-59.78% 1,021.68 903,600 39,600 4.58%
M&M 27-May-21 807.10 7.10
0.89%
824.00
806.00
814.90 232,400
166
-20.95% 1,893.83 452,200 39,200 9.49%
HINDUNILVR 27-May-21 2,430.75 -12.05
-0.49%
2,459.00
2,427.45
2,442.24 79,500
265
-45.25% 1,941.58 522,600 37,800 7.80%
CUB 27-May-21 159.35 0.40
0.25%
161.40
159.35
160.49 71,300
23
-47.73% 114.43 396,800 37,200 10.34%
JUBLFOOD 29-Apr-21 2,846.70 68.65
2.47%
2,872.00
2,791.35
2,842.68 379,000
1,516
-12.42% 10,773.76 1,489,500 37,000 2.55%
DABUR 29-Apr-21 569.40 -1.35
-0.24%
575.90
568.00
570.47 1,307,500
1,046
-36.06% 7,458.90 8,438,750 36,250 0.43%
PVR 27-May-21 1,032.70 36.25
3.64%
1,045.00
1,007.70
1,030.86 189,255
465
18.02% 1,950.95 232,804 36,223 18.43%
LICHSGFIN 27-May-21 389.60 8.80
2.31%
393.30
385.95
389.68 252,000
126
-78.35% 981.99 1,002,000 36,000 3.73%
MANAPPURAM 29-Apr-21 143.05 0.55
0.39%
147.80
142.70
145.32 3,672,000
612
-49.50% 5,336.15 24,942,000 36,000 0.14%
MARUTI 29-Apr-21 6,630.60 104.25
1.60%
6,665.90
6,568.10
6,614.39 555,700
5,557
-21.99% 36,756.17 2,625,600 35,700 1.38%
GLENMARK 27-May-21 579.05 -3.25
-0.56%
590.00
571.25
581.94 330,050
287
-59.69% 1,920.69 573,850 35,650 6.62%
BERGEPAINT 27-May-21 720.00 0.95
0.13%
726.75
720.00
721.16 58,300
53
-45.92% 420.44 228,800 34,100 17.51%
ADANIENT 27-May-21 1,159.50 17.05
1.49%
1,183.45
1,156.35
1,167.73 398,000
199
-60.12% 4,647.57 1,776,000 34,000 1.95%
GODREJPROP 29-Apr-21 1,340.50 43.35
3.34%
1,345.00
1,314.00
1,330.53 404,950
623
-34.14% 5,387.98 1,695,850 33,800 2.03%
MCDOWELL-N 27-May-21 525.35 4.75
0.91%
530.00
523.10
526.33 131,250
105
-57.14% 690.81 376,250 33,750 9.85%
TITAN 27-May-21 1,545.00 20.05
1.31%
1,565.40
1,531.00
1,552.80 124,500
166
74.74% 1,933.24 273,750 33,750 14.06%
PEL 29-Apr-21 1,714.35 50.15
3.01%
1,762.90
1,685.95
1,734.52 877,250
1,595
31.38% 15,216.08 3,395,150 33,000 0.98%
HDFCAMC 29-Apr-21 2,805.60 -17.25
-0.61%
2,869.00
2,796.55
2,831.29 112,600
563
-49.19% 3,188.03 568,600 32,400 6.04%
HINDPETRO 27-May-21 234.40 1.85
0.80%
235.70
232.55
234.30 229,500
85
-55.96% 537.72 804,600 32,400 4.20%
DRREDDY 29-Apr-21 5,185.00 195.90
3.93%
5,228.00
5,113.50
5,171.96 2,178,125
17,425
24.78% 112,651.75 3,464,500 32,125 0.94%
AUROPHARMA 27-May-21 993.50 18.00
1.85%
1,010.85
984.95
996.62 248,300
382
-31.42% 2,474.61 341,250 31,200 10.06%
CUMMINSIND 29-Apr-21 839.65 -3.15
-0.37%
855.05
833.95
843.20 394,800
329
-64.62% 3,328.95 1,606,800 31,200 1.98%
NIFTY 24-Jun-21 14,485.00 40.15
0.28%
14,600.35
14,435.00
14,523.38 111,075
1,481
-56.39% 16,131.84 468,975 31,125 7.11%
BAJAJ-AUTO 27-May-21 3,627.30 98.05
2.78%
3,627.30
3,569.60
3,590.31 70,250
281
63.37% 2,522.19 87,750 29,750 51.29%
TATACONSUM 27-May-21 685.10 18.85
2.83%
699.55
674.70
688.82 495,450
367
8.26% 3,412.76 448,200 29,700 7.10%
BHARTIARTL 24-Jun-21 539.10 6.45
1.21%
542.45
534.15
539.32 48,126
26
30.00% 259.55 216,567 29,616 15.84%
COALINDIA 24-Jun-21 126.05 0.20
0.16%
127.10
126.05
126.45 84,000
20
-16.67% 106.22 428,400 29,400 7.37%
ICICIPRULI 27-May-21 494.50 41.75
9.22%
507.00
466.20
496.72 601,500
401
557.38% 2,987.77 222,000 28,500 14.73%
CONCOR 27-May-21 560.00 4.55
0.82%
575.10
556.95
565.75 135,981
87
27.94% 769.31 520,479 28,134 5.71%
CADILAHC 27-May-21 548.85 18.40
3.47%
549.50
535.90
542.37 1,612,600
733
14.35% 8,746.26 1,207,800 26,400 2.23%
DRREDDY 27-May-21 5,207.00 199.25
3.98%
5,247.25
5,120.00
5,195.81 239,500
1,916
29.02% 12,443.96 208,875 23,375 12.60%
BAJFINANCE 27-May-21 4,656.30 144.05
3.19%
4,730.00
4,590.15
4,676.51 160,000
640
-33.05% 7,482.42 295,000 23,250 8.56%
RBLBANK 24-Jun-21 177.00 0.10
0.06%
180.00
177.00
178.96 63,800
22
-24.14% 114.18 217,500 23,200 11.94%
DLF 24-Jun-21 243.00 2.70
1.12%
253.50
240.90
242.90 46,200
14
133.33% 112.22 62,700 23,100 58.33%
TATAMOTORS 24-Jun-21 305.50 0.85
0.28%
310.50
303.60
306.92 125,400
22
-35.29% 384.88 638,400 22,800 3.70%
GMRINFRA 24-Jun-21 23.30 0.00
0.00%
23.30
23.30
23.30 45,000
2
-33.33% 10.49 90,000 22,500 33.33%
INDIGO 27-May-21 1,526.15 10.95
0.72%
1,552.00
1,500.65
1,528.50 73,000
146
11.45% 1,115.81 149,500 22,500 17.72%
AARTIIND 29-Apr-21 1,420.35 17.95
1.28%
1,429.45
1,413.25
1,418.58 109,650
258
-60.85% 1,555.47 426,275 21,675 5.36%
BHEL 24-Jun-21 45.45 0.85
1.91%
45.45
45.45
45.45 21,000
1
-83.33% 9.54 609,000 21,000 3.57%
SBIN 29-Apr-21 332.55 0.65
0.20%
340.40
330.90
336.35 27,330,000
9,110
-52.28% 91,924.46 95,478,000 21,000 0.02%
AXISBANK 27-May-21 657.10 5.90
0.91%
666.00
652.40
660.93 710,400
592
-39.96% 4,695.25 1,208,400 20,400 1.72%
AMARAJABAT 27-May-21 820.25 13.70
1.70%
820.25
809.95
814.48 86,000
86
-23.89% 700.45 330,000 19,000 6.11%
ASIANPAINT 29-Apr-21 2,574.05 -6.30
-0.24%
2,617.20
2,558.00
2,575.68 808,500
2,695
-37.03% 20,824.37 4,403,400 18,900 0.43%
COLPAL 27-May-21 1,533.50 -12.70
-0.82%
1,555.00
1,533.00
1,544.90 40,600
58
-26.58% 627.23 77,700 18,900 32.14%
ASHOKLEY 24-Jun-21 113.15 2.55
2.31%
114.50
111.50
112.66 36,000
4
-77.78% 40.56 234,000 18,000 8.33%
HINDUNILVR 29-Apr-21 2,419.55 -19.35
-0.79%
2,449.95
2,417.65
2,433.38 489,300
1,631
-63.28% 11,906.53 5,744,700 16,500 0.29%
MFSL 29-Apr-21 858.85 -1.60
-0.19%
886.35
855.95
871.37 419,900
323
-4.15% 3,658.88 2,408,900 15,600 0.65%
BATAINDIA 29-Apr-21 1,309.40 20.25
1.57%
1,329.90
1,295.85
1,317.52 518,650
943
-63.76% 6,833.32 1,727,550 15,400 0.90%
EICHERMOT 27-May-21 2,366.90 -26.35
-1.10%
2,417.00
2,361.75
2,393.60 71,400
204
-22.14% 1,709.03 136,150 15,400 12.75%
TORNTPOWER 27-May-21 383.05 -4.00
-1.03%
393.00
383.05
388.37 45,000
15
-21.05% 174.77 108,000 15,000 16.13%
BAJAJFINSV 27-May-21 9,888.65 353.05
3.70%
10,000.70
9,600.00
9,878.45 38,625
309
43.06% 3,815.55 43,625 14,875 51.74%
BALKRISIND 27-May-21 1,724.55 34.55
2.04%
1,751.90
1,710.00
1,728.85 66,800
167
778.95% 1,154.87 40,800 14,800 56.92%
DIVISLAB 29-Apr-21 3,810.20 -3.40
-0.09%
3,851.00
3,804.00
3,828.51 343,000
1,715
-56.07% 13,131.79 2,403,600 14,600 0.61%
NAUKRI 29-Apr-21 4,738.15 27.75
0.59%
4,800.00
4,660.10
4,722.07 273,000
1,092
-52.02% 12,891.25 1,383,500 14,250 1.04%
MARICO 27-May-21 418.75 -4.10
-0.97%
427.60
418.60
422.11 70,000
35
-44.44% 295.48 176,000 14,000 8.64%
MUTHOOTFIN 27-May-21 1,137.00 8.90
0.79%
1,158.05
1,131.60
1,145.61 52,500
70
-29.29% 601.45 164,250 13,500 8.96%
ASIANPAINT 27-May-21 2,589.75 0.05
0.00%
2,611.40
2,570.00
2,587.75 77,100
257
-51.05% 1,995.16 305,100 12,900 4.41%
HEROMOTOCO 27-May-21 2,835.00 47.95
1.72%
2,843.95
2,794.05
2,824.71 59,400
198
-62.85% 1,677.88 215,100 12,900 6.38%
BATAINDIA 27-May-21 1,311.15 15.50
1.20%
1,335.00
1,306.60
1,323.14 72,050
131
-58.41% 953.32 161,700 12,650 8.49%
INFY 24-Jun-21 1,356.00 -3.85
-0.28%
1,375.15
1,349.00
1,359.33 78,600
131
-48.22% 1,068.43 473,400 12,600 2.73%
VEDL 24-Jun-21 230.00 0.00
0.00%
232.05
229.90
230.57 24,800
4
100.00% 57.18 105,400 12,400 13.33%
ESCORTS 27-May-21 1,223.20 -3.10
-0.25%
1,243.50
1,216.60
1,229.51 38,500
70
-46.97% 473.36 94,050 12,100 14.77%
NAUKRI 27-May-21 4,771.90 48.40
1.02%
4,826.00
4,683.05
4,756.10 35,250
141
-29.15% 1,676.53 94,500 11,750 14.20%
BANKBARODA 24-Jun-21 65.20 0.55
0.85%
65.80
65.15
65.38 35,100
3
-72.73% 22.95 304,200 11,700 4.00%
AARTIIND 27-May-21 1,411.00 4.30
0.31%
1,425.10
1,411.00
1,416.44 25,925
61
10.91% 367.21 75,650 11,475 17.88%
NAM-INDIA 27-May-21 328.25 1.10
0.34%
333.85
328.25
329.67 113,600
71
343.75% 374.51 105,600 11,200 11.86%
ULTRACEMCO 27-May-21 6,365.00 -197.40
-3.01%
6,759.75
6,360.00
6,515.70 48,000
240
-38.30% 3,127.54 100,000 11,200 12.61%
BANDHANBNK 24-Jun-21 312.70 4.70
1.53%
318.55
308.00
313.01 18,000
10
-23.08% 56.34 45,000 10,800 31.58%
HCLTECH 24-Jun-21 974.00 -26.50
-2.65%
999.15
971.50
981.28 18,200
26
44.44% 178.59 48,300 10,500 27.78%
TRENT 27-May-21 748.00 18.50
2.54%
748.00
735.70
738.50 20,300
28
-37.78% 149.92 55,825 9,425 20.31%
JUBLFOOD 27-May-21 2,850.00 63.00
2.26%
2,880.00
2,814.85
2,858.03 21,000
84
12.00% 600.19 53,500 9,250 20.90%
L&TFH 24-Jun-21 91.15 1.60
1.79%
93.50
90.20
91.71 107,088
12
-36.84% 98.21 348,036 8,924 2.63%
BRITANNIA 27-May-21 3,735.00 -5.45
-0.15%
3,755.90
3,699.45
3,720.42 42,000
210
-59.62% 1,562.58 131,200 8,800 7.19%
CADILAHC 24-Jun-21 550.00 15.80
2.96%
553.65
538.05
543.62 30,800
14
-6.67% 167.43 48,400 8,800 22.22%
MINDTREE 27-May-21 2,060.85 -43.20
-2.05%
2,125.65
2,056.30
2,097.08 72,000
90
-59.46% 1,509.90 74,400 8,800 13.41%
APOLLOHOSP 27-May-21 3,293.70 122.50
3.86%
3,315.00
3,225.20
3,273.59 135,000
270
-33.17% 4,419.35 89,000 8,500 10.56%
DIVISLAB 27-May-21 3,827.25 -3.75
-0.10%
3,870.00
3,826.00
3,846.67 33,800
169
-51.30% 1,300.17 80,000 8,400 11.73%
TVSMOTOR 27-May-21 540.60 1.15
0.21%
548.50
540.60
545.66 36,400
26
-58.73% 198.62 114,800 8,400 7.89%
IGL 27-May-21 512.00 11.30
2.26%
516.00
505.50
511.07 96,250
70
-29.29% 491.90 180,125 8,250 4.80%
PFIZER 27-May-21 5,647.95 283.45
5.28%
5,647.95
5,436.00
5,545.30 18,875
151
60.64% 1,046.68 26,000 8,125 45.45%
M&MFIN 24-Jun-21 170.65 4.65
2.80%
170.80
170.50
170.65 12,000
3
-62.50% 20.48 72,000 8,000 12.50%
POWERGRID 24-Jun-21 205.30 1.20
0.59%
205.45
204.10
204.97 20,000
5
-37.50% 40.99 44,000 8,000 22.22%
VOLTAS 27-May-21 954.15 -5.70
-0.59%
976.45
950.00
964.24 110,000
110
-25.68% 1,060.66 144,000 8,000 5.88%
HDFCAMC 27-May-21 2,823.65 -11.40
-0.40%
2,867.00
2,809.60
2,833.27 22,200
111
18.09% 628.99 34,200 7,800 29.55%
ONGC 24-Jun-21 106.05 2.30
2.22%
106.05
106.05
106.05 7,700
1
-87.50% 8.17 69,300 7,700 12.50%
DEEPAKNTR 27-May-21 1,580.00 9.95
0.63%
1,602.35
1,570.05
1,585.19 22,500
45
-51.09% 356.67 87,500 7,500 9.38%
GUJGASLTD 27-May-21 552.20 18.90
3.54%
557.60
543.55
550.54 13,750
11
10.00% 75.70 31,250 7,500 31.58%
LTI 29-Apr-21 4,005.30 -69.50
-1.71%
4,123.95
3,981.00
4,037.13 80,100
534
-29.83% 3,233.74 422,550 7,050 1.70%
GODREJCP 29-Apr-21 721.05 -6.30
-0.87%
735.60
720.00
724.93 267,000
267
-37.91% 1,935.56 5,235,000 7,000 0.13%
BIOCON 24-Jun-21 408.00 -3.40
-0.83%
408.15
406.50
407.70 9,200
4
300.00% 37.51 27,600 6,900 33.33%
MFSL 27-May-21 864.00 0.10
0.01%
888.70
863.60
875.54 13,000
10
42.86% 113.82 39,000 6,500 20.00%
UPL 29-Apr-21 599.15 1.35
0.23%
611.75
594.30
602.79 2,139,800
1,646
-41.90% 12,898.50 21,522,800 6,500 0.03%
PFC 24-Jun-21 109.00 -2.25
-2.02%
109.00
109.00
109.00 6,200
1
- 6.76 105,400 6,200 6.25%
AMBUJACEM 24-Jun-21 306.90 10.35
3.49%
306.90
306.90
306.90 6,000
2
0.00% 18.41 33,000 6,000 22.22%
MANAPPURAM 24-Jun-21 145.00 1.50
1.05%
147.70
145.00
146.22 54,000
9
800.00% 78.96 120,000 6,000 5.26%
AXISBANK 24-Jun-21 656.00 2.95
0.45%
668.00
656.00
663.93 21,600
18
-53.85% 143.41 60,000 6,000 11.11%
LTI 27-May-21 4,018.15 -80.75
-1.97%
4,132.65
4,000.00
4,064.01 11,700
78
59.18% 475.49 24,150 5,850 31.97%
TORNTPHARM 27-May-21 2,630.40 13.95
0.53%
2,651.75
2,607.00
2,628.25 26,500
106
-31.17% 696.49 47,750 5,750 13.69%
KOTAKBANK 27-May-21 1,718.75 6.35
0.37%
1,743.40
1,709.35
1,728.96 172,000
430
-62.01% 2,973.81 443,600 5,600 1.28%
APOLLOTYRE 29-Apr-21 206.15 2.05
1.00%
208.90
204.40
207.07 3,975,000
795
-55.76% 8,231.03 12,030,000 5,000 0.04%
LALPATHLAB 29-Apr-21 2,925.65 -79.80
-2.66%
3,001.25
2,903.70
2,944.27 333,000
1,332
-52.80% 9,804.42 485,750 5,000 1.04%
GODREJCP 27-May-21 723.90 -4.10
-0.56%
735.70
721.00
724.43 32,000
32
28.00% 231.82 102,000 5,000 5.15%
IRCTC 27-May-21 1,646.00 26.55
1.64%
1,655.00
1,631.25
1,647.64 55,250
170
-13.27% 910.32 144,300 4,875 3.50%
MGL 27-May-21 1,101.90 13.90
1.28%
1,111.00
1,093.15
1,103.78 14,400
24
-14.29% 158.94 40,800 4,800 13.33%
LALPATHLAB 27-May-21 2,915.90 -80.85
-2.70%
2,996.75
2,898.85
2,938.15 28,750
115
-53.06% 844.72 50,500 4,750 10.38%
BHARATFORG 27-May-21 581.50 17.00
3.01%
592.80
568.05
582.71 181,500
121
-74.15% 1,057.62 261,000 4,500 1.75%
SIEMENS 29-Apr-21 1,798.85 -1.05
-0.06%
1,830.00
1,796.95
1,813.64 132,000
240
-59.87% 2,394.00 922,900 4,400 0.48%
NESTLEIND 29-Apr-21 17,005.00 -33.70
-0.20%
17,247.00
16,933.60
17,079.35 48,500
970
-6.01% 8,283.48 300,450 4,050 1.37%
CIPLA 24-Jun-21 959.50 6.45
0.68%
963.60
957.00
960.72 7,800
6
-66.67% 74.94 23,400 3,900 20.00%
APLLTD 27-May-21 1,008.15 2.40
0.24%
1,025.00
997.90
1,012.43 19,800
36
-60.00% 200.46 40,150 3,850 10.61%
RELIANCE 24-Jun-21 1,928.00 6.40
0.33%
1,940.00
1,927.65
1,932.32 17,500
70
-64.47% 338.16 178,500 3,750 2.15%
HEROMOTOCO 29-Apr-21 2,835.85 50.55
1.81%
2,843.00
2,808.75
2,826.04 555,300
1,851
-41.05% 15,693.00 3,893,100 3,600 0.09%
MPHASIS 27-May-21 1,695.60 -17.30
-1.01%
1,728.00
1,691.75
1,718.14 8,450
26
116.67% 145.18 25,675 3,575 16.18%
UBL 27-May-21 1,124.00 14.30
1.29%
1,124.00
1,104.50
1,115.23 13,300
19
-64.15% 148.33 65,100 3,500 5.68%
ALKEM 29-Apr-21 2,757.10 -1.35
-0.05%
2,775.00
2,744.10
2,759.49 51,400
257
-54.99% 1,418.38 301,200 3,400 1.14%
LTTS 29-Apr-21 2,645.55 -49.00
-1.82%
2,744.55
2,638.00
2,689.78 82,200
411
-64.01% 2,211.00 531,600 3,400 0.64%
TATASTEEL 24-Jun-21 898.30 5.10
0.57%
908.35
898.00
901.03 25,500
15
0.00% 229.76 124,100 3,400 2.82%
HDFCBANK 24-Jun-21 1,414.00 -5.45
-0.38%
1,431.55
1,413.90
1,422.02 26,950
49
-62.60% 383.23 339,900 3,300 0.98%
ALKEM 27-May-21 2,763.20 -6.35
-0.23%
2,784.85
2,756.55
2,770.43 7,600
38
-56.82% 210.55 27,400 3,200 13.22%
WIPRO 24-Jun-21 472.60 -1.80
-0.38%
475.90
471.30
473.48 35,200
11
-78.85% 166.66 150,400 3,200 2.17%
HDFC 24-Jun-21 2,473.00 -37.00
-1.47%
2,509.35
2,473.00
2,498.15 7,200
24
-48.94% 179.87 15,600 3,000 23.81%
ZEEL 24-Jun-21 196.70 3.20
1.65%
196.70
194.30
195.90 9,000
3
-62.50% 17.63 117,000 3,000 2.63%
SUNPHARMA 24-Jun-21 651.95 6.70
1.04%
651.95
646.00
649.79 7,000
5
-73.68% 45.49 35,000 2,800 8.70%
JSWSTEEL 24-Jun-21 624.05 4.05
0.65%
624.05
623.45
623.75 5,400
2
-88.89% 33.68 75,600 2,700 3.70%
TATACONSUM 24-Jun-21 695.00 29.90
4.50%
700.00
687.45
694.40 8,100
6
- 56.25 20,250 2,700 15.38%
ADANIPORTS 24-Jun-21 737.50 8.05
1.10%
746.25
734.80
741.90 17,500
7
-50.00% 129.83 92,500 2,500 2.78%
MGL 29-Apr-21 1,097.85 14.95
1.38%
1,110.00
1,087.70
1,099.36 377,400
629
48.70% 4,148.98 1,608,000 2,400 0.15%
SHREECEM 29-Apr-21 29,559.85 -564.55
-1.87%
30,675.05
29,450.00
29,920.40 46,400
928
-27.89% 13,883.07 188,200 2,350 1.26%
TORNTPHARM 29-Apr-21 2,615.00 12.50
0.48%
2,639.00
2,595.80
2,616.75 150,000
600
-62.24% 3,925.13 963,000 2,250 0.23%
ICICIGI 27-May-21 1,383.95 19.25
1.41%
1,392.00
1,374.90
1,381.23 8,500
20
-60.78% 117.40 19,975 2,125 11.90%
AMARAJABAT 24-Jun-21 815.50 8.45
1.05%
823.00
815.00
818.40 6,000
6
100.00% 49.10 23,000 2,000 9.52%
HAVELLS 27-May-21 1,012.50 5.45
0.54%
1,025.00
1,012.50
1,017.37 71,000
71
-65.53% 722.33 226,000 2,000 0.89%
NAVINFLUOR 27-May-21 3,073.00 -21.30
-0.69%
3,154.25
3,073.00
3,126.36 3,600
16
-11.11% 112.55 8,550 1,800 26.67%
PIIND 27-May-21 2,525.60 31.85
1.28%
2,552.00
2,475.50
2,519.06 8,500
34
-26.09% 214.12 31,000 1,750 5.98%
SHREECEM 27-May-21 29,650.95 -486.40
-1.61%
30,500.00
29,510.00
29,835.26 4,550
91
1.11% 1,357.50 13,200 1,750 15.28%
NESTLEIND 27-May-21 17,085.40 -11.00
-0.06%
17,297.30
17,006.00
17,134.93 4,150
83
23.88% 711.10 10,200 1,650 19.30%
BANKNIFTY 27-May-21 31,515.05 163.30
0.52%
31,900.00
31,331.90
31,691.80 132,275
5,291
-49.02% 41,920.33 126,925 1,575 1.26%
GRANULES 24-Jun-21 353.65 11.65
3.41%
353.65
349.00
351.32 3,100
2
-80.00% 10.89 38,750 1,550 4.17%
COFORGE 27-May-21 3,100.05 -29.60
-0.95%
3,125.00
3,077.00
3,100.68 4,875
13
-48.00% 151.16 20,625 1,500 7.84%
PIDILITIND 27-May-21 1,788.10 4.80
0.27%
1,808.00
1,786.80
1,800.15 10,500
21
-90.32% 189.02 119,000 1,500 1.28%
ULTRACEMCO 24-Jun-21 6,410.00 -190.50
-2.89%
6,699.00
6,400.50
6,495.46 2,200
11
-21.43% 142.90 5,000 1,400 38.89%
UPL 24-Jun-21 601.00 1.00
0.17%
610.00
601.00
605.50 2,600
2
-60.00% 15.74 26,000 1,300 5.26%
DABUR 24-Jun-21 573.25 -2.45
-0.43%
577.50
573.25
575.37 2,500
2
-66.67% 14.38 17,500 1,250 7.69%
MCDOWELL-N 24-Jun-21 527.30 4.30
0.82%
530.00
525.20
527.81 7,500
6
100.00% 39.59 18,750 1,250 7.14%
PVR 24-Jun-21 1,023.60 27.20
2.73%
1,040.00
1,011.45
1,024.98 8,547
21
-43.24% 87.61 29,304 1,221 4.35%
ASIANPAINT 24-Jun-21 2,604.00 9.85
0.38%
2,610.30
2,575.00
2,594.68 3,000
10
-44.44% 77.84 10,200 1,200 13.33%
HEROMOTOCO 24-Jun-21 2,834.00 41.85
1.50%
2,840.00
2,804.85
2,821.80 3,300
11
-35.29% 93.12 7,200 1,200 20.00%
LTTS 27-May-21 2,651.00 -53.75
-1.99%
2,767.75
2,650.00
2,687.98 8,800
44
-42.11% 236.54 18,200 1,200 7.06%
TCS 24-Jun-21 3,164.85 -21.60
-0.68%
3,177.45
3,164.85
3,171.04 1,500
5
-80.77% 47.57 27,600 1,200 4.55%
TECHM 24-Jun-21 1,002.15 -4.70
-0.47%
1,008.00
1,002.15
1,003.94 6,000
5
0.00% 60.24 18,000 1,200 7.14%
LT 24-Jun-21 1,348.70 22.45
1.69%
1,348.70
1,337.95
1,342.71 8,050
14
-51.72% 108.09 36,225 1,150 3.28%
ACC 24-Jun-21 1,899.85 7.95
0.42%
2,047.25
1,872.75
1,942.24 3,500
7
0.00% 67.98 6,500 1,000 18.18%
AMARAJABAT 29-Apr-21 817.65 14.65
1.82%
817.70
807.25
812.69 856,000
856
-45.27% 6,956.63 3,747,000 1,000 0.03%
AUBANK 24-Jun-21 1,037.45 19.45
1.91%
1,041.20
1,037.45
1,038.91 2,500
5
-54.55% 25.97 7,000 1,000 16.67%
DEEPAKNTR 24-Jun-21 1,590.00 40.00
2.58%
1,600.00
1,590.00
1,595.00 1,000
2
100.00% 15.95 2,000 1,000 100.00%
IRCTC 29-Apr-21 1,639.80 26.85
1.66%
1,649.80
1,620.00
1,638.57 341,250
1,050
-17.19% 5,591.62 1,446,900 975 0.07%
BANKNIFTY 24-Jun-21 31,588.85 180.55
0.57%
31,945.10
31,396.00
31,707.44 12,950
518
-58.19% 4,106.11 25,025 900 3.73%
ICICIGI 24-Jun-21 1,399.00 28.00
2.04%
1,399.00
1,370.00
1,384.50 850
2
0.00% 11.77 1,700 850 100.00%
SRTRANSFIN 24-Jun-21 1,377.40 35.15
2.62%
1,377.40
1,375.00
1,376.20 1,600
2
-33.33% 22.02 3,200 800 33.33%
MUTHOOTFIN 24-Jun-21 1,140.05 12.45
1.10%
1,160.00
1,140.05
1,149.69 7,500
10
100.00% 86.23 15,750 750 5.00%
UBL 24-Jun-21 1,122.50 12.80
1.15%
1,122.50
1,119.50
1,120.50 2,100
3
200.00% 23.53 5,600 700 14.29%
BOSCHLTD 27-May-21 13,501.05 -102.50
-0.75%
13,738.00
13,501.05
13,671.41 2,950
59
-16.90% 403.31 6,100 650 11.93%
FINNIFTY 29-Apr-21 15,040.00 12.55
0.08%
15,390.00
15,007.80
15,140.63 9,400
125
-55.32% 1,423.22 16,200 360 2.27%
PAGEIND 29-Apr-21 30,010.00 102.35
0.34%
30,445.05
29,850.00
30,068.99 5,580
186
-54.85% 1,677.85 53,670 330 0.62%
IRCTC 24-Jun-21 1,652.95 36.95
2.29%
1,661.00
1,637.55
1,653.43 3,250
10
-23.08% 53.74 13,975 325 2.38%
BAJAJFINSV 24-Jun-21 9,975.00 419.45
4.39%
9,975.00
9,750.00
9,862.50 500
4
-50.00% 49.31 1,375 250 22.22%
NAUKRI 24-Jun-21 4,727.00 27.00
0.57%
4,817.90
4,727.00
4,772.45 500
2
-71.43% 23.86 2,500 250 11.11%
NESTLEIND 24-Jun-21 17,120.00 -96.10
-0.56%
17,290.40
17,120.00
17,206.70 300
6
50.00% 51.62 750 200 36.36%
DRREDDY 24-Jun-21 5,226.10 191.35
3.80%
5,258.65
5,165.00
5,213.99 9,125
73
17.74% 475.78 13,500 125 0.93%
SRF 27-May-21 6,161.90 -97.05
-1.55%
6,258.95
6,161.90
6,212.25 2,125
17
-48.48% 132.01 14,625 125 0.86%
FINNIFTY 22-Apr-21 15,037.75 36.30
0.24%
15,374.40
15,002.90
15,134.07 3,840
51
26.32% 581.15 1,440 120 9.09%
PAGEIND 27-May-21 29,957.85 -58.10
-0.19%
30,290.00
29,957.85
30,097.17 150
5
-96.67% 45.15 2,490 90 3.75%
MRF 27-May-21 80,141.80 281.65
0.35%
81,152.00
79,600.00
80,428.26 540
54
-36.47% 434.31 1,340 80 6.35%
Sections