172@29@16@57!~!172@29@0@53!~!|stocks|fno|marketstats|futures|openint_dec|homebody.php?sel_option=openint_dec&optinst=allfut&sel_mth=all!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|openint_dec|homebody.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Oct 29, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
IDEA 29-Oct-20 8.30 -0.45
-5.14%		 8.75
8.30		 8.40 65,940,000
471		 861.22% 5,538.96 69,440,000 -53,060,000 -43.31%
ITC 29-Oct-20 163.55 -1.90
-1.15%		 165.70
163.20		 164.52 35,529,600
11,103		 -10.61% 58,453.30 6,624,000 -22,320,000 -77.11%
BHARTIARTL 29-Oct-20 450.00 -1.05
-0.23%		 456.50
444.80		 450.91 31,411,470
16,970		 -80.54% 141,637.46 2,791,308 -16,666,404 -85.65%
PFC 29-Oct-20 85.35 -0.50
-0.58%		 85.85
84.35		 84.94 21,049,000
3,395		 25.42% 17,879.02 1,984,000 -15,599,200 -88.72%
TATAPOWER 29-Oct-20 51.90 -1.20
-2.26%		 53.10
51.60		 52.31 23,355,000
1,730		 13.82% 12,217.00 2,025,000 -13,513,500 -86.97%
SBIN 29-Oct-20 189.20 -1.25
-0.66%		 190.65
185.75		 188.22 35,655,000
11,885		 -39.59% 67,109.84 3,876,000 -12,921,000 -76.92%
ONGC 29-Oct-20 64.45 -1.95
-2.94%		 66.10
64.05		 64.53 22,845,900
2,967		 40.68% 14,742.46 5,721,100 -12,920,600 -69.31%
IOC 29-Oct-20 78.75 0.70
0.90%		 78.90
76.00		 77.12 21,055,800
3,694		 31.27% 16,238.23 2,758,800 -12,198,000 -81.55%
BHEL 29-Oct-20 27.75 -1.00
-3.48%		 28.40
27.40		 27.84 22,995,000
1,095		 5.59% 6,401.81 4,662,000 -11,949,000 -71.93%
NTPC 29-Oct-20 86.65 -1.30
-1.48%		 88.50
85.90		 87.09 23,073,600
4,048		 -36.00% 20,094.80 7,883,100 -11,810,400 -59.97%
TATAMOTORS 29-Oct-20 131.90 -2.75
-2.04%		 133.00
129.70		 131.38 33,590,100
5,893		 -70.33% 44,130.67 1,704,300 -10,926,900 -86.51%
IDFCFIRSTB 29-Oct-20 30.70 -0.25
-0.81%		 30.70
30.00		 30.30 27,398,000
1,442		 -53.30% 8,301.59 3,116,000 -10,830,000 -77.66%
SAIL 29-Oct-20 33.60 -0.75
-2.18%		 34.15
33.10		 33.54 20,140,000
1,060		 -30.13% 6,754.96 1,786,000 -10,146,000 -85.03%
GMRINFRA 29-Oct-20 23.30 -0.40
-1.69%		 24.35
23.00		 23.60 26,280,000
584		 33.03% 6,202.08 1,710,000 -10,080,000 -85.50%
ICICIBANK 29-Oct-20 399.10 2.35
0.59%		 402.10
390.05		 397.48 20,849,125
15,163		 -51.45% 82,871.10 1,584,000 -9,421,500 -85.61%
VEDL 29-Oct-20 95.55 0.05
0.05%		 96.75
93.85		 95.18 27,323,400
4,407		 -40.93% 26,006.41 7,700,400 -8,618,000 -52.81%
BANKBARODA 29-Oct-20 42.60 0.60
1.43%		 43.30
41.00		 41.86 24,534,400
2,992		 11.81% 10,270.10 1,533,400 -8,503,400 -84.72%
RELIANCE 29-Oct-20 2,028.10 11.15
0.55%		 2,042.95
1,993.65		 2,021.69 17,504,815
34,663		 -1.19% 353,893.09 2,915,870 -8,432,490 -74.31%
COALINDIA 29-Oct-20 111.00 -1.75
-1.55%		 112.40
110.55		 111.10 16,986,700
4,591		 -6.48% 18,872.22 6,212,300 -8,047,500 -56.43%
NATIONALUM 29-Oct-20 30.00 -0.25
-0.83%		 30.20
29.60		 29.89 21,318,000
1,254		 -48.94% 6,371.95 4,862,000 -7,650,000 -61.14%
HINDALCO 29-Oct-20 168.70 -1.55
-0.91%		 170.50
165.35		 168.20 13,385,900
3,113		 -39.48% 22,515.08 1,152,400 -7,400,300 -86.53%
PNB 29-Oct-20 26.70 -0.40
-1.48%		 26.85
26.15		 26.51 22,540,000
1,610		 -38.10% 5,975.35 4,102,000 -7,238,000 -63.83%
NMDC 29-Oct-20 80.85 -0.25
-0.31%		 81.20
79.45		 80.19 11,865,700
1,771		 10.83% 9,515.10 10,076,800 -6,981,400 -40.93%
FEDERALBNK 29-Oct-20 51.10 -1.10
-2.11%		 51.45
50.25		 50.74 18,929,500
2,227		 -79.47% 9,604.83 2,031,500 -6,494,000 -76.17%
BPCL 29-Oct-20 342.35 -2.85
-0.83%		 347.60
337.80		 342.47 14,070,600
7,817		 28.06% 48,187.58 1,938,600 -6,139,800 -76.00%
SUNPHARMA 29-Oct-20 456.40 -7.60
-1.64%		 464.50
452.15		 458.49 12,511,800
8,937		 1.36% 57,365.35 1,990,800 -5,548,200 -73.59%
HINDPETRO 29-Oct-20 180.30 8.25
4.80%		 181.20
170.55		 174.59 10,872,900
4,027		 -34.58% 18,983.00 1,120,500 -5,381,100 -82.77%
ZEEL 29-Oct-20 179.00 -2.55
-1.40%		 181.45
176.05		 178.90 11,271,000
3,757		 -35.39% 20,163.82 990,000 -4,854,000 -83.06%
L&TFH 29-Oct-20 63.55 -2.00
-3.05%		 65.00
62.35		 63.26 16,864,000
2,480		 -6.73% 10,668.17 4,583,200 -4,753,200 -50.91%
AXISBANK 29-Oct-20 494.75 -10.30
-2.04%		 516.05
489.10		 502.08 21,931,200
18,276		 -36.35% 110,112.17 1,014,000 -4,610,400 -81.97%
LT 29-Oct-20 934.00 -50.30
-5.11%		 959.75
924.75		 941.23 9,010,650
16,383		 20.66% 84,810.94 843,700 -4,400,550 -83.91%
WIPRO 29-Oct-20 339.85 4.25
1.27%		 340.25
331.85		 335.93 12,870,400
4,022		 -36.99% 43,235.53 4,156,800 -4,380,800 -51.31%
BEL 29-Oct-20 86.60 -1.55
-1.76%		 88.80
86.30		 87.17 9,431,600
1,241		 -43.20% 8,221.53 1,588,400 -4,180,000 -72.46%
ASHOKLEY 29-Oct-20 80.30 0.20
0.25%		 81.25
78.20		 80.06 21,546,000
2,394		 -41.82% 17,249.73 2,808,000 -4,149,000 -59.64%
MOTHERSUMI 29-Oct-20 106.85 0.65
0.61%		 107.80
103.65		 106.52 10,115,000
1,445		 -64.49% 10,774.50 1,050,000 -4,123,000 -79.70%
GAIL 29-Oct-20 83.45 0.30
0.36%		 83.50
81.90		 82.75 8,710,800
1,428		 -22.73% 7,208.19 1,628,700 -3,897,900 -70.53%
M&MFIN 29-Oct-20 121.45 0.15
0.12%		 121.85
118.70		 120.32 6,980,988
2,027		 -53.33% 8,399.52 857,556 -3,602,424 -80.77%
AUROPHARMA 29-Oct-20 768.00 -8.10
-1.04%		 781.60
755.45		 769.07 5,362,500
4,125		 -13.45% 41,241.38 812,500 -3,537,300 -81.32%
BANDHANBNK 29-Oct-20 293.35 4.75
1.65%		 294.25
278.80		 285.27 6,523,200
3,624		 -22.45% 18,608.73 721,800 -3,326,400 -82.17%
IBULHSGFIN 29-Oct-20 141.10 -2.05
-1.43%		 142.55
137.00		 139.39 7,808,900
2,519		 -9.75% 10,884.83 579,700 -3,286,000 -85.00%
INFY 29-Oct-20 1,075.00 -3.15
-0.29%		 1,082.95
1,062.95		 1,072.02 8,583,600
7,153		 -33.53% 92,017.91 1,124,400 -3,226,800 -74.16%
IDEA 26-Nov-20 8.30 -0.50
-5.68%		 8.65
8.30		 8.45 8,820,000
63		 472.73% 745.29 231,700,000 -3,220,000 -1.37%
NIFTY 29-Oct-20 11,672.00 -49.50
-0.42%		 11,741.60
11,597.00		 11,667.65 12,321,375
164,285		 -17.00% 1,437,614.91 3,070,650 -3,118,950 -50.39%
HDFC 29-Oct-20 1,934.00 -38.50
-1.95%		 1,972.05
1,929.25		 1,955.22 4,077,300
13,591		 -56.04% 79,720.19 370,800 -3,037,500 -89.12%
HDFCBANK 29-Oct-20 1,188.75 -19.60
-1.62%		 1,205.25
1,179.70		 1,191.64 7,103,800
12,916		 -54.98% 84,651.72 1,499,850 -3,023,900 -66.84%
INDUSINDBK 29-Oct-20 588.10 -4.10
-0.69%		 600.00
570.65		 585.42 7,738,400
9,673		 -42.86% 45,302.14 583,200 -2,968,000 -83.58%
DLF 29-Oct-20 152.50 -3.80
-2.43%		 156.20
150.45		 152.87 9,018,900
2,733		 -57.10% 13,787.19 1,184,700 -2,933,700 -71.23%
TATASTEEL 29-Oct-20 402.65 0.50
0.12%		 405.20
395.55		 400.61 8,841,700
5,201		 -58.75% 35,420.73 702,100 -2,930,800 -80.67%
JINDALSTEL 29-Oct-20 189.70 -0.90
-0.47%		 193.25
185.65		 189.17 7,195,000
1,439		 -42.74% 13,610.78 585,000 -2,895,000 -83.19%
TATACONSUM 29-Oct-20 490.45 -1.55
-0.32%		 494.75
479.15		 491.68 5,972,400
2,212		 -43.73% 29,365.10 769,500 -2,872,800 -78.87%
RECLTD 29-Oct-20 100.55 -0.15
-0.15%		 100.80
99.20		 100.10 6,702,000
1,117		 -37.67% 6,708.70 1,596,000 -2,844,000 -64.05%
RBLBANK 29-Oct-20 174.40 -1.50
-0.85%		 182.00
170.50		 175.26 15,121,600
5,816		 -3.20% 26,502.12 910,000 -2,724,800 -74.96%
BIOCON 29-Oct-20 402.00 -3.60
-0.89%		 408.70
398.60		 404.19 5,181,900
2,253		 -17.89% 20,944.72 531,300 -2,536,900 -82.68%
EXIDEIND 29-Oct-20 157.30 -1.70
-1.07%		 158.95
154.90		 157.04 4,442,400
1,234		 -7.15% 6,976.34 1,105,200 -2,426,400 -68.71%
TECHM 29-Oct-20 802.60 12.15
1.54%		 807.70
781.40		 796.96 6,232,800
5,194		 -10.77% 49,672.92 439,200 -2,336,400 -84.18%
UPL 29-Oct-20 451.15 1.00
0.22%		 455.65
443.95		 450.76 5,605,600
4,312		 -44.85% 25,267.80 637,000 -2,308,800 -78.38%
DABUR 29-Oct-20 519.40 1.30
0.25%		 522.35
510.00		 517.77 3,737,500
2,990		 -27.71% 19,351.65 242,500 -2,282,500 -90.40%
MCDOWELL-N 29-Oct-20 503.35 -9.55
-1.86%		 512.50
501.35		 506.39 3,648,750
2,919		 -33.43% 18,476.91 258,750 -2,253,750 -89.70%
ADANIENT 29-Oct-20 332.45 13.30
4.17%		 332.55
313.60		 323.53 6,296,000
1,574		 -11.57% 20,369.45 372,000 -2,192,000 -85.49%
POWERGRID 29-Oct-20 170.80 -1.70
-0.99%		 173.05
170.65		 171.79 4,972,000
1,243		 -36.03% 8,541.40 2,480,000 -2,184,000 -46.83%
PETRONET 29-Oct-20 228.85 0.30
0.13%		 231.70
225.90		 229.29 3,504,000
1,168		 -41.37% 8,034.32 3,690,000 -2,136,000 -36.66%
CIPLA 29-Oct-20 759.70 -4.55
-0.60%		 773.50
756.00		 764.05 4,404,400
3,388		 -55.38% 33,651.82 227,500 -2,052,700 -90.02%
ADANIPORTS 29-Oct-20 343.35 -9.70
-2.75%		 350.10
340.70		 345.08 4,155,000
1,662		 -34.05% 14,338.07 375,000 -1,935,000 -83.77%
HDFCLIFE 29-Oct-20 587.25 1.60
0.27%		 587.25
579.85		 583.97 2,574,000
2,340		 -51.92% 15,031.39 130,900 -1,907,400 -93.58%
M&M 29-Oct-20 590.40 -12.55
-2.08%		 603.90
587.35		 597.03 3,736,600
2,669		 -61.68% 22,308.62 345,800 -1,901,200 -84.61%
KOTAKBANK 29-Oct-20 1,570.90 22.35
1.44%		 1,586.80
1,526.20		 1,566.07 5,238,400
13,096		 -35.35% 82,037.01 528,000 -1,865,600 -77.94%
CANBK 29-Oct-20 85.35 -1.90
-2.18%		 87.20
84.10		 85.01 6,790,000
1,358		 -32.44% 5,772.18 545,000 -1,800,000 -76.76%
JSWSTEEL 29-Oct-20 306.90 1.00
0.33%		 309.30
299.65		 304.02 7,427,700
2,751		 -50.35% 22,581.69 1,012,500 -1,787,400 -63.84%
GODREJCP 29-Oct-20 682.95 6.20
0.92%		 687.90
670.75		 682.28 2,223,000
2,223		 4.22% 15,167.08 878,000 -1,747,000 -66.55%
INFRATEL 29-Oct-20 183.25 -2.45
-1.32%		 187.20
180.40		 184.07 3,752,000
1,340		 -65.17% 6,906.31 515,200 -1,702,400 -76.77%
APOLLOTYRE 29-Oct-20 141.90 -1.55
-1.08%		 143.55
139.00		 141.13 5,990,000
1,198		 -58.94% 8,453.69 520,000 -1,560,000 -75.00%
AMBUJACEM 29-Oct-20 254.10 2.55
1.01%		 254.65
249.10		 251.70 4,503,000
1,501		 -47.83% 11,334.05 1,989,000 -1,518,000 -43.28%
SBILIFE 29-Oct-20 766.20 -3.75
-0.49%		 772.70
754.85		 763.00 2,137,500
2,850		 -18.73% 16,309.13 227,250 -1,445,250 -86.41%
CADILAHC 29-Oct-20 412.00 -6.15
-1.47%		 420.35
408.15		 413.67 3,412,200
1,551		 -6.40% 14,115.25 226,600 -1,390,400 -85.99%
HCLTECH 29-Oct-20 835.05 4.75
0.57%		 842.70
820.00		 832.20 4,303,600
3,074		 -49.12% 35,814.56 446,600 -1,377,600 -75.52%
TCS 29-Oct-20 2,636.20 9.60
0.37%		 2,653.35
2,602.85		 2,635.39 2,775,600
9,252		 -30.59% 73,147.88 1,582,200 -1,359,300 -46.21%
CHOLAFIN 29-Oct-20 250.90 7.70
3.17%		 251.75
234.90		 244.26 4,147,500
1,659		 24.08% 10,130.68 932,500 -1,355,000 -59.23%
MARICO 29-Oct-20 362.50 -0.10
-0.03%		 364.40
356.45		 360.83 2,364,000
1,182		 -81.35% 8,530.02 196,000 -1,350,000 -87.32%
MANAPPURAM 29-Oct-20 156.90 -0.50
-0.32%		 159.50
154.10		 157.32 8,940,000
1,490		 9.56% 14,064.41 2,856,000 -1,302,000 -31.31%
GLENMARK 29-Oct-20 470.00 -8.30
-1.74%		 476.15
466.05		 470.26 2,732,400
1,188		 -10.61% 12,849.38 172,500 -1,099,400 -86.44%
TVSMOTOR 29-Oct-20 420.95 -6.30
-1.47%		 428.45
420.95		 424.03 2,466,800
1,762		 -36.96% 10,459.97 509,600 -1,089,200 -68.13%
TATACHEM 29-Oct-20 325.50 3.45
1.07%		 330.40
318.75		 323.60 2,582,000
1,291		 4.03% 8,355.35 290,000 -1,074,000 -78.74%
IGL 29-Oct-20 404.70 -1.40
-0.34%		 410.25
401.30		 406.76 2,253,625
1,639		 -28.15% 9,166.85 264,000 -1,029,875 -79.60%
GRASIM 29-Oct-20 768.80 -7.45
-0.96%		 776.55
765.75		 772.28 1,570,350
1,653		 -54.40% 12,127.50 201,400 -1,008,900 -83.36%
CONCOR 29-Oct-20 382.70 -7.10
-1.82%		 390.90
378.70		 385.49 1,753,686
1,122		 -67.57% 6,760.28 126,603 -994,068 -88.70%
LUPIN 29-Oct-20 925.50 -19.15
-2.03%		 947.45
922.30		 933.05 1,988,150
2,339		 -47.79% 18,550.43 2,169,200 -853,400 -28.23%
SUNTV 29-Oct-20 424.00 2.35
0.56%		 424.00
413.90		 417.68 2,013,000
1,342		 -23.14% 8,407.90 219,000 -810,000 -78.72%
ESCORTS 29-Oct-20 1,186.00 -21.25
-1.76%		 1,219.00
1,179.75		 1,196.34 2,011,900
1,829		 -67.90% 24,069.16 126,500 -805,200 -86.42%
TITAN 29-Oct-20 1,169.30 -50.25
-4.12%		 1,199.00
1,156.00		 1,179.16 3,363,750
4,485		 -48.80% 39,663.99 163,500 -771,750 -82.52%
ICICIPRULI 29-Oct-20 408.50 -0.85
-0.21%		 409.70
404.35		 406.73 1,552,500
1,035		 -61.79% 6,314.48 109,500 -748,500 -87.24%
DRREDDY 29-Oct-20 4,910.65 -35.25
-0.71%		 5,035.40
4,890.00		 4,971.66 1,967,500
7,870		 -56.61% 97,817.41 105,000 -747,500 -87.68%
BHARATFORG 29-Oct-20 455.20 -4.45
-0.97%		 458.15
445.80		 453.76 1,885,500
1,257		 -63.91% 8,555.64 645,000 -720,000 -52.75%
HINDUNILVR 29-Oct-20 2,115.00 -48.50
-2.24%		 2,165.65
2,110.25		 2,132.67 1,278,900
4,263		 -41.90% 27,274.72 170,400 -635,400 -78.85%
SRTRANSFIN 29-Oct-20 698.90 -13.55
-1.90%		 705.35
681.45		 692.31 2,069,701
3,103		 -22.31% 14,328.75 656,328 -626,980 -48.86%
BERGEPAINT 29-Oct-20 634.95 29.65
4.90%		 637.30
603.45		 621.35 1,710,500
1,555		 -24.66% 10,628.19 338,800 -594,000 -63.68%
LICHSGFIN 29-Oct-20 285.25 -9.75
-3.31%		 292.50
283.60		 286.69 2,554,000
1,277		 -55.84% 7,322.06 506,000 -554,000 -52.26%
HAVELLS 29-Oct-20 719.40 -10.50
-1.44%		 736.00
715.85		 727.80 2,820,000
2,820		 -3.23% 20,523.96 130,000 -527,000 -80.21%
BALKRISIND 29-Oct-20 1,336.20 -1.60
-0.12%		 1,346.90
1,313.10		 1,335.06 868,000
1,085		 -44.87% 11,588.32 64,000 -526,400 -89.16%
DIVISLAB 29-Oct-20 3,110.00 -16.45
-0.53%		 3,160.00
3,096.00		 3,127.82 996,400
2,491		 -57.53% 31,165.60 80,800 -504,800 -86.20%
BAJFINANCE 29-Oct-20 3,380.00 18.25
0.54%		 3,431.60
3,333.10		 3,377.54 2,065,000
8,260		 -59.84% 69,746.20 154,750 -493,250 -76.12%
MGL 29-Oct-20 811.95 -8.85
-1.08%		 823.50
808.40		 815.44 966,000
1,610		 -15.40% 7,877.15 67,800 -490,800 -87.86%
INDIGO 29-Oct-20 1,327.40 33.85
2.62%		 1,340.75
1,257.05		 1,313.33 1,433,500
2,867		 -24.65% 18,826.59 89,500 -455,000 -83.56%
TORNTPOWER 29-Oct-20 303.00 -5.35
-1.74%		 312.90
303.00		 306.31 1,068,000
356		 -45.40% 3,271.39 228,000 -438,000 -65.77%
EICHERMOT 29-Oct-20 2,134.05 0.20
0.01%		 2,143.35
2,102.00		 2,123.39 868,000
2,480		 -39.56% 18,431.03 47,600 -423,150 -89.89%
RAMCOCEM 29-Oct-20 797.00 25.15
3.26%		 797.00
764.95		 776.69 715,700
842		 -29.89% 5,558.77 29,750 -403,750 -93.14%
PIDILITIND 29-Oct-20 1,596.50 77.45
5.10%		 1,600.45
1,528.70		 1,571.42 1,917,000
3,834		 16.08% 30,124.12 170,500 -385,000 -69.31%
ULTRACEMCO 29-Oct-20 4,555.00 82.30
1.84%		 4,614.35
4,436.10		 4,527.78 677,400
3,387		 -18.62% 30,671.18 51,200 -379,200 -88.10%
MUTHOOTFIN 29-Oct-20 1,245.50 45.40
3.78%		 1,250.45
1,178.35		 1,223.17 1,463,250
1,951		 -56.33% 17,898.04 128,250 -372,000 -74.36%
MFSL 29-Oct-20 582.85 -0.65
-0.11%		 591.55
572.85		 582.60 738,400
568		 -55.59% 4,301.92 91,000 -362,700 -79.94%
CUMMINSIND 29-Oct-20 442.05 -1.75
-0.39%		 451.50
434.55		 441.26 955,200
796		 -8.61% 4,214.92 270,000 -346,800 -56.23%
PEL 29-Oct-20 1,213.75 -64.70
-5.06%		 1,280.75
1,197.15		 1,233.52 1,721,500
3,130		 -7.23% 21,235.05 102,850 -345,950 -77.08%
UBL 29-Oct-20 901.25 -5.35
-0.59%		 911.35
898.20		 905.20 1,012,200
1,446		 -18.58% 9,162.43 148,400 -336,000 -69.36%
JUBLFOOD 29-Oct-20 2,228.40 47.15
2.16%		 2,229.05
2,151.20		 2,196.51 833,500
1,667		 -26.21% 18,307.91 193,000 -320,000 -62.38%
APOLLOHOSP 29-Oct-20 2,091.25 12.35
0.59%		 2,100.95
2,061.20		 2,083.75 891,000
1,782		 -42.07% 18,566.21 268,000 -306,000 -53.31%
ACC 29-Oct-20 1,655.85 19.20
1.17%		 1,662.65
1,611.05		 1,645.25 930,000
1,860		 -54.11% 15,300.83 244,500 -291,000 -54.34%
BATAINDIA 29-Oct-20 1,299.90 -22.85
-1.73%		 1,320.80
1,280.05		 1,303.30 718,300
1,306		 -45.74% 9,361.60 53,350 -288,200 -84.38%
PVR 29-Oct-20 1,057.40 -28.65
-2.64%		 1,075.00
1,050.00		 1,065.04 849,002
2,086		 -17.02% 9,042.21 105,820 -282,865 -72.77%
TORNTPHARM 29-Oct-20 2,508.30 -30.25
-1.19%		 2,564.90
2,500.60		 2,534.60 596,500
1,193		 -28.31% 15,118.89 24,500 -277,500 -91.89%
VOLTAS 29-Oct-20 703.80 0.90
0.13%		 707.85
690.60		 698.67 885,000
885		 -64.10% 6,183.23 197,000 -274,000 -58.17%
COLPAL 29-Oct-20 1,528.00 5.20
0.34%		 1,542.10
1,500.00		 1,532.71 651,000
930		 -66.69% 9,977.94 220,500 -252,000 -53.33%
MARUTI 29-Oct-20 7,098.90 -74.85
-1.04%		 7,187.65
6,986.65		 7,092.72 879,700
8,797		 -43.41% 62,394.66 111,400 -248,900 -69.08%
HEROMOTOCO 29-Oct-20 2,882.00 -63.15
-2.14%		 2,960.95
2,878.25		 2,916.56 1,100,100
3,667		 -66.92% 32,085.08 105,900 -248,700 -70.14%
COFORGE 29-Oct-20 2,205.00 -37.20
-1.66%		 2,255.00
2,175.05		 2,215.97 308,250
822		 113.51% 6,830.73 120,750 -241,875 -66.70%
NIITTECH 29-Oct-20 1,935.00 0.00
0.00%		 0.00
0.00		 0.00 0
0		 - 0.00 120,750 -241,875 -66.70%
BAJAJ-AUTO 29-Oct-20 2,910.80 -24.55
-0.84%		 2,931.30
2,881.80		 2,910.51 507,000
2,028		 -61.48% 14,756.29 31,500 -230,500 -87.98%
ASIANPAINT 29-Oct-20 2,222.00 59.30
2.74%		 2,230.00
2,160.15		 2,206.01 1,373,100
4,577		 -40.43% 30,290.72 237,900 -223,500 -48.44%
GODREJPROP 29-Oct-20 999.10 2.65
0.27%		 1,014.00
978.00		 994.24 581,100
894		 7.97% 5,777.53 94,900 -197,600 -67.56%
BRITANNIA 29-Oct-20 3,535.00 -7.55
-0.21%		 3,552.00
3,502.00		 3,527.42 384,800
1,924		 -43.31% 13,573.51 214,800 -196,000 -47.71%
NAUKRI 29-Oct-20 3,600.00 35.30
0.99%		 3,635.80
3,510.05		 3,583.05 388,250
1,553		 -12.31% 13,911.19 51,000 -180,500 -77.97%
MINDTREE 29-Oct-20 1,313.25 -16.35
-1.23%		 1,340.90
1,295.35		 1,318.61 826,400
1,033		 -50.74% 10,896.99 240,800 -176,000 -42.23%
BANKNIFTY 29-Oct-20 24,095.80 -118.45
-0.49%		 24,341.30
23,791.00		 24,054.75 6,729,850
269,194		 -12.28% 1,618,848.59 594,875 -149,775 -20.11%
BAJAJFINSV 29-Oct-20 5,601.25 -47.40
-0.84%		 5,683.00
5,533.05		 5,636.94 383,000
3,064		 -35.71% 21,589.48 30,375 -137,000 -81.85%
SRF 29-Oct-20 4,435.80 68.75
1.57%		 4,456.55
4,320.55		 4,413.68 264,500
1,058		 -15.97% 11,674.18 19,500 -129,750 -86.93%
AMARAJABAT 29-Oct-20 745.55 -0.05
-0.01%		 746.60
732.10		 739.50 518,000
518		 -73.79% 3,830.61 147,000 -99,000 -40.24%
SIEMENS 29-Oct-20 1,285.00 -1.10
-0.09%		 1,296.60
1,269.00		 1,282.98 229,900
418		 -79.34% 2,949.57 30,250 -74,800 -71.20%
NESTLEIND 29-Oct-20 16,885.90 -60.15
-0.35%		 17,165.05
16,651.30		 16,975.79 95,600
1,912		 -59.33% 16,228.86 17,100 -69,950 -80.36%
SIEMENS 26-Nov-20 1,285.00 -2.65
-0.21%		 1,291.15
1,267.25		 1,281.02 655,050
1,191		 -56.12% 8,391.32 1,760,000 -38,500 -2.14%
BOSCHLTD 29-Oct-20 11,748.20 -27.65
-0.23%		 11,838.70
11,611.45		 11,728.98 38,850
777		 -40.23% 4,556.71 700 -22,850 -97.03%
SHREECEM 29-Oct-20 21,639.50 311.15
1.46%		 21,744.25
21,074.35		 21,505.74 44,200
884		 -52.24% 9,505.54 7,200 -19,650 -73.18%
PAGEIND 29-Oct-20 19,980.50 -188.25
-0.93%		 20,240.00
19,728.30		 19,919.47 31,830
1,061		 -9.93% 6,340.37 11,760 -17,520 -59.84%
MARICO 31-Dec-20 361.50 -1.60
-0.44%		 363.00
356.20		 361.65 60,000
30		 42.86% 216.99 60,000 -14,000 -18.92%
JINDALSTEL 31-Dec-20 189.00 -3.15
-1.64%		 192.15
187.40		 188.78 65,000
13		 18.18% 122.71 120,000 -5,000 -4.00%
MRF 29-Oct-20 66,988.45 457.95
0.69%		 69,000.00
65,301.15		 67,551.26 11,390
1,139		 -52.70% 7,694.09 1,210 -3,880 -76.23%
MRF 31-Dec-20 67,500.00 625.90
0.94%		 69,103.50
65,759.80		 67,634.70 1,310
131		 -32.82% 886.01 1,060 -50 -4.50%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.