Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI | Decrease (%) |
---|---|---|---|---|---|---|---|---|---|---|---|
IDEA | 29-Jun-23 | 7.20 | 0.00 0.00% |
7.30 7.10 |
7.18 | 50,400,000 720 |
29.26% | 3,618.72 | 500,570,000 | -11,830,000 | |
ASHOKLEY | 29-Jun-23 | 150.15 | 3.15 2.14% |
150.75 147.40 |
149.75 | 22,000,000 4,400 |
4.66% | 32,945.00 | 62,315,000 | -4,040,000 | |
BHEL | 29-Jun-23 | 86.05 | 2.30 2.75% |
86.60 83.85 |
85.53 | 51,660,000 4,920 |
67.40% | 44,184.80 | 99,277,500 | -3,916,500 | |
FEDERALBNK | 29-Jun-23 | 127.55 | 1.00 0.79% |
128.60 126.55 |
127.86 | 20,870,000 4,174 |
-0.05% | 26,684.38 | 72,765,000 | -2,660,000 | |
GMRINFRA | 29-Jun-23 | 41.80 | 0.30 0.72% |
42.30 41.65 |
41.97 | 25,380,000 1,128 |
23.01% | 10,651.99 | 138,600,000 | -2,182,500 | |
TATAPOWER | 29-Jun-23 | 218.45 | 3.25 1.51% |
219.10 215.60 |
217.64 | 18,150,750 5,378 |
113.07% | 39,503.29 | 88,293,375 | -2,122,875 | |
PFC | 29-Jun-23 | 194.75 | 3.00 1.56% |
198.30 191.20 |
195.01 | 32,221,400 5,197 |
-11.07% | 62,834.95 | 64,349,800 | -1,866,200 | |
TATAMOTORS | 29-Jun-23 | 548.40 | 9.55 1.77% |
551.30 539.65 |
547.18 | 21,489,000 15,080 |
21.77% | 117,583.51 | 49,142,550 | -1,651,575 | |
SBIN | 29-Jun-23 | 589.40 | -0.55 -0.09% |
592.20 588.40 |
590.32 | 12,546,000 8,364 |
-34.49% | 74,061.55 | 59,802,000 | -1,558,500 | |
ADANIPORTS | 29-Jun-23 | 741.50 | 1.65 0.22% |
747.60 739.85 |
743.56 | 5,011,875 8,019 |
-12.78% | 37,266.30 | 34,531,875 | -1,466,875 | |
ITC | 29-Jun-23 | 444.15 | -2.25 -0.50% |
448.90 443.20 |
445.45 | 6,900,800 4,313 |
-35.06% | 30,739.61 | 68,385,600 | -1,068,800 | |
TATASTEEL | 29-Jun-23 | 110.10 | 1.25 1.15% |
110.50 108.30 |
109.42 | 40,540,500 7,371 |
-39.87% | 44,359.42 | 212,740,000 | -1,045,000 | |
CUB | 29-Jun-23 | 126.30 | 1.85 1.49% |
126.80 124.50 |
125.97 | 8,720,000 1,744 |
26.38% | 10,984.58 | 29,515,000 | -930,000 | |
M&MFIN | 29-Jun-23 | 301.80 | 3.15 1.05% |
305.80 300.40 |
302.74 | 9,172,000 2,293 |
-8.75% | 27,767.31 | 25,260,000 | -916,000 | |
SUNPHARMA | 29-Jun-23 | 1,013.50 | 9.40 0.94% |
1,021.65 1,002.70 |
1,015.04 | 5,096,700 7,281 |
11.59% | 51,733.54 | 23,079,000 | -820,400 | |
HINDPETRO | 29-Jun-23 | 258.70 | -0.95 -0.37% |
260.00 254.25 |
256.69 | 6,056,100 2,243 |
35.12% | 15,545.40 | 19,502,100 | -793,800 | |
AUBANK | 29-Jun-23 | 749.80 | -22.90 -2.96% |
773.05 749.70 |
755.97 | 4,184,000 4,184 |
72.68% | 31,629.78 | 12,425,000 | -765,000 | |
IDFC | 29-Jun-23 | 100.70 | 0.95 0.95% |
101.10 99.70 |
100.40 | 13,550,000 1,355 |
77.59% | 13,604.20 | 171,910,000 | -690,000 | |
DLF | 29-Jun-23 | 492.00 | 0.25 0.05% |
498.15 489.20 |
493.50 | 10,129,350 6,139 |
-54.37% | 49,988.34 | 34,930,500 | -689,700 | |
ABFRL | 29-Jun-23 | 207.60 | 3.85 1.89% |
208.60 202.25 |
206.55 | 9,378,200 3,607 |
114.45% | 19,370.67 | 26,819,000 | -686,400 | |
BANDHANBNK | 29-Jun-23 | 264.70 | -2.35 -0.88% |
268.50 263.00 |
265.06 | 4,975,200 2,764 |
-0.65% | 13,187.27 | 32,527,800 | -646,200 | |
HDFC | 29-Jun-23 | 2,665.55 | -0.80 -0.03% |
2,680.65 2,649.90 |
2,673.02 | 3,196,200 10,654 |
-12.44% | 85,435.07 | 24,154,200 | -633,000 | |
HDFCLIFE | 29-Jun-23 | 576.30 | -2.70 -0.47% |
581.80 575.25 |
578.24 | 2,499,200 2,272 |
-33.93% | 14,451.37 | 18,373,300 | -590,700 | |
JINDALSTEL | 29-Jun-23 | 528.70 | -0.45 -0.09% |
533.45 521.85 |
526.58 | 6,343,750 5,075 |
-17.80% | 33,404.92 | 23,697,500 | -588,750 | |
RECLTD | 29-Jun-23 | 146.10 | 0.85 0.59% |
147.95 145.45 |
146.76 | 22,144,000 2,768 |
-19.84% | 32,498.53 | 56,312,000 | -584,000 | |
ICICIPRULI | 29-Jun-23 | 487.40 | 12.30 2.59% |
487.95 474.75 |
482.84 | 3,285,000 2,190 |
30.75% | 15,861.29 | 13,260,000 | -580,500 | |
LT | 29-Jun-23 | 2,280.35 | 33.20 1.48% |
2,285.00 2,250.60 |
2,272.04 | 3,167,400 10,558 |
58.62% | 71,964.59 | 12,343,800 | -557,400 | |
ONGC | 29-Jun-23 | 156.20 | 0.70 0.45% |
156.65 155.30 |
156.06 | 7,838,600 2,036 |
6.37% | 12,232.92 | 46,585,000 | -542,850 | |
CROMPTON | 29-Jun-23 | 281.40 | 7.10 2.59% |
284.55 273.60 |
280.18 | 6,381,000 4,254 |
490.83% | 17,878.29 | 17,835,000 | -507,000 | |
AMBUJACEM | 29-Jun-23 | 440.05 | -0.10 -0.02% |
443.50 438.65 |
441.51 | 5,466,600 3,037 |
-53.71% | 24,135.59 | 57,256,200 | -478,800 | |
WIPRO | 29-Jun-23 | 404.35 | 0.60 0.15% |
408.45 403.50 |
405.03 | 4,588,500 3,059 |
-4.11% | 18,584.80 | 25,698,000 | -465,000 | |
EXIDEIND | 29-Jun-23 | 213.35 | 0.40 0.19% |
214.50 212.00 |
213.07 | 2,455,200 682 |
-10.14% | 5,231.29 | 17,438,400 | -439,200 | |
INFY | 29-Jun-23 | 1,312.50 | 3.70 0.28% |
1,317.40 1,306.40 |
1,312.76 | 4,519,200 11,298 |
-34.71% | 59,326.25 | 40,092,400 | -437,600 | |
TATASTEEL | 31-Aug-23 | 111.30 | 0.95 0.86% |
111.75 109.70 |
110.26 | 1,606,000 292 |
131.75% | 1,770.78 | 852,500 | -418,000 | |
IOC | 29-Jun-23 | 89.75 | -0.50 -0.55% |
90.20 89.10 |
89.52 | 8,453,250 867 |
13.33% | 7,567.35 | 56,988,750 | -399,750 | |
ABCAPITAL | 29-Jun-23 | 170.05 | -3.85 -2.21% |
174.95 168.00 |
170.29 | 13,321,800 2,467 |
-2.64% | 22,685.69 | 29,624,400 | -378,000 | |
HEROMOTOCO | 29-Jun-23 | 2,885.20 | -21.45 -0.74% |
2,930.75 2,880.65 |
2,899.89 | 1,149,600 3,832 |
-66.78% | 33,337.14 | 3,461,400 | -312,900 | |
IPCALAB | 29-Jun-23 | 728.30 | 11.00 1.53% |
729.50 705.20 |
722.53 | 1,283,750 1,975 |
46.95% | 9,275.48 | 2,847,000 | -312,000 | |
GODREJCP | 29-Jun-23 | 1,058.20 | -7.80 -0.73% |
1,071.85 1,055.70 |
1,062.30 | 1,389,000 1,389 |
52.97% | 14,755.35 | 5,860,000 | -235,000 | |
TATASTEEL | 27-Jul-23 | 110.80 | 1.25 1.14% |
111.10 109.00 |
110.11 | 3,267,000 594 |
-23.06% | 3,597.29 | 7,579,000 | -231,000 | |
CHAMBLFERT | 29-Jun-23 | 284.25 | 2.00 0.71% |
286.40 281.35 |
283.73 | 1,968,000 1,312 |
72.18% | 5,583.81 | 6,541,500 | -213,000 | |
ZEEL | 27-Jul-23 | 203.00 | 6.60 3.36% |
205.50 197.10 |
202.70 | 1,497,000 499 |
516.05% | 3,034.42 | 2,121,000 | -207,000 | |
UPL | 29-Jun-23 | 693.35 | 4.80 0.70% |
695.45 688.40 |
692.57 | 2,233,400 1,718 |
-7.58% | 15,467.86 | 18,444,400 | -169,000 | |
INDUSINDBK | 29-Jun-23 | 1,306.80 | 12.45 0.96% |
1,311.95 1,288.50 |
1,302.79 | 3,504,150 7,787 |
-18.55% | 45,651.72 | 19,457,100 | -162,450 | |
DIVISLAB | 29-Jun-23 | 3,490.95 | -45.15 -1.28% |
3,543.10 3,478.30 |
3,494.48 | 878,250 5,855 |
44.89% | 30,690.27 | 2,911,350 | -158,100 | |
NATIONALUM | 29-Jun-23 | 84.40 | -0.15 -0.18% |
85.05 84.10 |
84.48 | 7,920,000 1,056 |
-46.07% | 6,690.82 | 44,572,500 | -157,500 | |
AARTIIND | 29-Jun-23 | 521.40 | 3.95 0.76% |
523.10 517.45 |
520.89 | 1,190,000 1,400 |
7.78% | 6,198.59 | 5,059,200 | -153,000 | |
BALRAMCHIN | 29-Jun-23 | 393.40 | -1.90 -0.48% |
398.10 390.90 |
394.27 | 1,136,000 710 |
70.67% | 4,478.91 | 6,465,600 | -136,000 | |
DELTACORP | 29-Jun-23 | 238.00 | -5.50 -2.26% |
247.30 237.70 |
241.77 | 3,928,400 1,403 |
-21.66% | 9,497.69 | 16,962,400 | -134,400 | |
CANFINHOME | 29-Jun-23 | 719.15 | -9.85 -1.35% |
734.50 714.95 |
721.54 | 1,351,350 1,386 |
-2.94% | 9,750.53 | 3,345,225 | -133,575 | |
LAURUSLABS | 29-Jun-23 | 343.50 | -5.20 -1.49% |
351.00 343.00 |
346.76 | 2,576,200 2,342 |
-42.02% | 8,933.23 | 12,272,700 | -133,100 | |
TITAN | 29-Jun-23 | 2,868.95 | -7.85 -0.27% |
2,888.00 2,854.75 |
2,867.19 | 960,375 2,561 |
-36.47% | 27,535.78 | 5,894,625 | -132,375 | |
MUTHOOTFIN | 29-Jun-23 | 1,129.35 | -1.10 -0.10% |
1,136.00 1,122.80 |
1,129.50 | 616,000 1,120 |
45.64% | 6,957.72 | 5,216,750 | -128,150 | |
PNB | 29-Jun-23 | 51.75 | -0.35 -0.67% |
52.50 51.70 |
52.07 | 29,920,000 1,870 |
-27.88% | 15,579.34 | 238,864,000 | -128,000 | |
ZYDUSLIFE | 29-Jun-23 | 512.50 | -9.30 -1.78% |
526.95 511.10 |
515.14 | 1,992,600 1,107 |
8.32% | 10,264.68 | 6,444,000 | -126,000 | |
COALINDIA | 29-Jun-23 | 231.50 | -1.10 -0.47% |
232.90 231.20 |
231.82 | 20,613,600 4,908 |
-56.56% | 47,786.45 | 65,784,600 | -121,800 | |
ASHOKLEY | 31-Aug-23 | 149.60 | 2.95 2.01% |
150.25 148.00 |
149.19 | 280,000 56 |
36.59% | 417.73 | 160,000 | -120,000 | |
BSOFT | 29-Jun-23 | 347.60 | -2.95 -0.84% |
355.55 346.45 |
350.40 | 2,322,000 1,161 |
-49.87% | 8,136.29 | 9,184,000 | -120,000 | |
NAUKRI | 29-Jun-23 | 4,170.00 | -127.20 -2.96% |
4,321.65 4,151.65 |
4,211.55 | 742,750 5,942 |
9.57% | 31,281.29 | 1,553,625 | -119,000 | |
AUROPHARMA | 29-Jun-23 | 663.95 | -2.15 -0.32% |
669.10 660.80 |
665.02 | 1,520,000 1,520 |
-37.91% | 10,108.30 | 8,894,000 | -118,000 | |
DABUR | 29-Jun-23 | 556.60 | -5.00 -0.89% |
565.45 555.00 |
559.04 | 1,811,250 1,449 |
3.35% | 10,125.61 | 10,527,500 | -102,500 | |
APOLLOHOSP | 29-Jun-23 | 4,985.00 | -7.05 -0.14% |
5,028.95 4,963.55 |
4,996.67 | 720,500 5,764 |
-47.09% | 36,001.01 | 2,042,500 | -99,250 | |
COLPAL | 29-Jun-23 | 1,622.50 | 0.65 0.04% |
1,632.25 1,611.40 |
1,619.05 | 441,350 1,261 |
17.74% | 7,145.68 | 2,570,400 | -87,500 | |
DIXON | 29-Jun-23 | 3,970.00 | 16.20 0.41% |
3,997.40 3,951.30 |
3,970.60 | 450,375 3,603 |
-43.77% | 17,882.59 | 956,000 | -85,375 | |
CUMMINSIND | 29-Jun-23 | 1,784.25 | 17.05 0.96% |
1,796.00 1,765.60 |
1,785.57 | 1,718,400 2,864 |
36.64% | 30,683.23 | 2,785,200 | -81,000 | |
IRCTC | 29-Jun-23 | 648.40 | -1.55 -0.24% |
651.65 640.20 |
647.12 | 2,180,500 2,492 |
-0.72% | 14,110.45 | 13,171,375 | -70,875 | |
PEL | 29-Jun-23 | 792.95 | 0.95 0.12% |
799.75 790.85 |
795.70 | 1,520,200 2,764 |
-5.37% | 12,096.23 | 8,498,600 | -70,400 | |
HCLTECH | 29-Jun-23 | 1,142.55 | 0.35 0.03% |
1,151.15 1,141.15 |
1,146.50 | 1,681,400 2,402 |
10.90% | 19,277.25 | 9,186,800 | -67,200 | |
SBICARD | 29-Jun-23 | 916.60 | 3.45 0.38% |
923.30 912.25 |
917.34 | 530,400 663 |
-46.19% | 4,865.57 | 8,131,200 | -64,800 | |
BHEL | 27-Jul-23 | 86.70 | 2.40 2.85% |
87.10 84.55 |
86.04 | 2,646,000 252 |
142.31% | 2,276.62 | 3,013,500 | -63,000 | |
BIOCON | 29-Jun-23 | 242.80 | 1.15 0.48% |
246.05 241.75 |
243.68 | 5,975,400 2,598 |
-58.64% | 14,560.85 | 25,175,800 | -55,200 | |
DRREDDY | 29-Jun-23 | 4,638.00 | -9.30 -0.20% |
4,677.25 4,625.30 |
4,647.40 | 345,875 2,767 |
-51.15% | 16,074.19 | 3,158,500 | -54,250 | |
TORNTPHARM | 29-Jun-23 | 1,773.30 | -9.95 -0.56% |
1,787.35 1,772.00 |
1,779.32 | 372,000 744 |
-50.60% | 6,619.07 | 1,906,000 | -53,000 | |
RAMCOCEM | 29-Jun-23 | 912.00 | -4.55 -0.50% |
922.00 911.00 |
915.37 | 630,700 742 |
6.00% | 5,773.24 | 2,381,700 | -51,850 | |
MCX | 29-Jun-23 | 1,477.30 | 5.65 0.38% |
1,502.05 1,472.20 |
1,483.91 | 422,400 1,056 |
1.54% | 6,268.04 | 1,528,000 | -46,800 | |
CUB | 31-Aug-23 | 127.20 | 1.75 1.39% |
127.60 125.90 |
126.92 | 365,000 73 |
-58.76% | 463.26 | 1,585,000 | -45,000 | |
GMRINFRA | 31-Aug-23 | 42.55 | 0.40 0.95% |
42.90 42.45 |
42.62 | 157,500 7 |
-50.00% | 67.13 | 585,000 | -45,000 | |
MARICO | 29-Jun-23 | 549.60 | -3.80 -0.69% |
554.10 548.45 |
550.65 | 1,125,600 938 |
-38.09% | 6,198.12 | 9,834,000 | -44,400 | |
HINDUNILVR | 29-Jun-23 | 2,691.40 | -17.70 -0.65% |
2,715.70 2,679.00 |
2,691.83 | 921,300 3,071 |
-45.04% | 24,799.83 | 8,880,600 | -43,800 | |
CROMPTON | 27-Jul-23 | 280.60 | 7.20 2.63% |
283.00 272.90 |
279.24 | 297,000 165 |
129.17% | 829.34 | 529,200 | -43,200 | |
MCDOWELL-N | 29-Jun-23 | 879.50 | -2.25 -0.26% |
886.40 873.00 |
879.47 | 1,173,125 1,877 |
73.48% | 10,317.28 | 10,246,250 | -42,500 | |
JUBLFOOD | 29-Jun-23 | 494.20 | 2.80 0.57% |
496.85 491.00 |
494.74 | 2,408,750 1,927 |
5.82% | 11,917.05 | 14,797,500 | -40,000 | |
RBLBANK | 27-Jul-23 | 174.05 | 3.65 2.14% |
176.30 169.85 |
173.27 | 525,000 105 |
-5.41% | 909.67 | 1,395,000 | -40,000 | |
BPCL | 29-Jun-23 | 359.60 | -3.25 -0.90% |
364.00 357.00 |
359.16 | 3,915,000 2,175 |
-21.73% | 14,061.11 | 20,739,600 | -37,800 | |
CUB | 27-Jul-23 | 127.35 | 2.15 1.72% |
127.55 125.20 |
126.80 | 620,000 124 |
26.53% | 786.16 | 2,400,000 | -35,000 | |
BAJFINANCE | 29-Jun-23 | 7,081.10 | 5.00 0.07% |
7,125.80 7,063.55 |
7,091.08 | 716,250 5,730 |
-30.20% | 50,789.86 | 3,731,125 | -28,500 | |
INDIAMART | 29-Jun-23 | 5,647.95 | -82.45 -1.44% |
5,772.20 5,607.05 |
5,659.76 | 168,900 1,126 |
-13.98% | 9,559.33 | 321,450 | -25,350 | |
PIIND | 29-Jun-23 | 3,547.90 | 40.85 1.16% |
3,553.95 3,498.05 |
3,532.63 | 194,750 779 |
-37.18% | 6,879.80 | 1,914,250 | -24,750 | |
RECLTD | 27-Jul-23 | 146.25 | 0.35 0.24% |
148.35 146.25 |
147.31 | 776,000 97 |
11.49% | 1,143.13 | 1,216,000 | -24,000 | |
NESTLEIND | 29-Jun-23 | 22,018.85 | -194.30 -0.87% |
22,254.20 21,950.00 |
22,052.82 | 70,720 1,768 |
4.37% | 15,595.75 | 386,280 | -22,120 | |
ASHOKLEY | 27-Jul-23 | 148.70 | 3.25 2.23% |
149.20 145.85 |
148.29 | 1,335,000 267 |
-17.85% | 1,979.67 | 3,810,000 | -20,000 | |
DALBHARAT | 29-Jun-23 | 2,146.55 | -1.65 -0.08% |
2,163.40 2,142.00 |
2,152.65 | 146,500 293 |
-2.33% | 3,153.63 | 1,881,500 | -19,000 | |
CANBK | 27-Jul-23 | 316.45 | -1.60 -0.50% |
319.50 315.85 |
317.56 | 253,800 94 |
-27.13% | 805.97 | 645,300 | -18,900 | |
INDIGO | 29-Jun-23 | 2,409.10 | 14.75 0.62% |
2,427.30 2,386.10 |
2,409.48 | 741,600 2,472 |
-14.58% | 17,868.70 | 3,080,400 | -15,300 | |
HAL | 29-Jun-23 | 3,313.35 | 129.55 4.07% |
3,348.00 3,182.40 |
3,292.12 | 4,269,600 14,232 |
21.35% | 140,560.36 | 3,285,300 | -15,000 | |
KOTAKBANK | 29-Jun-23 | 1,924.65 | -8.05 -0.42% |
1,943.80 1,920.00 |
1,931.96 | 4,315,200 10,788 |
-15.23% | 83,367.94 | 30,469,600 | -13,600 | |
NIFTY | 27-Jul-23 | 18,781.40 | 62.65 0.33% |
18,803.65 18,753.75 |
18,782.61 | 229,550 4,591 |
-23.81% | 43,115.48 | 735,500 | -13,400 | |
IPCALAB | 27-Jul-23 | 731.10 | 10.20 1.41% |
732.90 711.00 |
724.34 | 50,700 78 |
5.41% | 367.24 | 81,250 | -12,350 | |
BATAINDIA | 29-Jun-23 | 1,585.95 | 15.95 1.02% |
1,592.00 1,570.00 |
1,582.30 | 322,025 1,171 |
-26.44% | 5,095.40 | 1,606,550 | -12,100 | |
PIDILITIND | 29-Jun-23 | 2,648.05 | -3.00 -0.11% |
2,659.90 2,634.15 |
2,650.00 | 189,000 756 |
-39.33% | 5,008.50 | 2,173,250 | -11,750 | |
TATAPOWER | 31-Aug-23 | 221.80 | 3.65 1.67% |
222.10 219.00 |
220.24 | 185,625 55 |
292.86% | 408.82 | 367,875 | -10,125 | |
ICICIGI | 29-Jun-23 | 1,227.80 | -4.50 -0.37% |
1,245.05 1,223.40 |
1,230.95 | 508,300 1,196 |
-46.34% | 6,256.92 | 4,658,425 | -9,775 | |
ABB | 29-Jun-23 | 4,028.95 | 6.95 0.17% |
4,064.00 3,991.10 |
4,024.23 | 363,750 1,455 |
-36.07% | 14,638.14 | 1,358,500 | -9,250 | |
LALPATHLAB | 29-Jun-23 | 2,020.35 | -6.35 -0.31% |
2,043.85 2,008.10 |
2,027.10 | 168,250 673 |
-26.53% | 3,410.60 | 680,750 | -9,250 | |
FINNIFTY | 27-Jun-23 | 19,529.90 | 47.25 0.24% |
19,583.25 19,513.85 |
19,554.13 | 65,160 0 |
16.61% | 12,741.47 | 35,160 | -8,400 | |
ESCORTS | 29-Jun-23 | 2,210.25 | 10.30 0.47% |
2,228.15 2,204.05 |
2,216.89 | 307,450 1,118 |
-43.45% | 6,815.83 | 1,203,675 | -7,975 | |
JKCEMENT | 29-Jun-23 | 3,231.45 | 25.05 0.78% |
3,239.85 3,199.95 |
3,226.92 | 125,250 501 |
4.16% | 4,041.72 | 519,250 | -7,750 | |
ONGC | 27-Jul-23 | 157.20 | 0.50 0.32% |
157.60 156.40 |
157.14 | 238,700 62 |
-37.37% | 375.09 | 808,500 | -7,700 | |
SBICARD | 27-Jul-23 | 914.00 | 3.50 0.38% |
917.65 910.00 |
913.36 | 24,000 30 |
-37.50% | 219.21 | 199,200 | -7,200 | |
INTELLECT | 29-Jun-23 | 602.10 | 3.25 0.54% |
607.00 595.30 |
602.21 | 779,000 779 |
-22.41% | 4,691.22 | 3,121,000 | -7,000 | |
INFY | 31-Aug-23 | 1,330.00 | 2.85 0.21% |
1,334.45 1,326.50 |
1,331.03 | 65,600 164 |
-21.90% | 873.16 | 259,600 | -6,800 | |
BOSCHLTD | 29-Jun-23 | 18,980.80 | 120.20 0.64% |
19,078.30 18,832.70 |
18,971.53 | 36,900 738 |
58.03% | 7,000.49 | 125,000 | -6,700 | |
BRITANNIA | 29-Jun-23 | 4,697.05 | 10.25 0.22% |
4,735.00 4,687.15 |
4,714.27 | 359,000 1,795 |
-29.19% | 16,924.23 | 1,285,400 | -6,600 | |
ADANIPORTS | 27-Jul-23 | 742.00 | 2.00 0.27% |
747.40 739.55 |
743.86 | 412,000 515 |
27.48% | 3,064.70 | 1,158,400 | -6,400 | |
ATUL | 29-Jun-23 | 6,811.00 | 47.25 0.70% |
6,826.90 6,771.15 |
6,801.30 | 37,350 498 |
-28.24% | 2,540.29 | 183,000 | -6,375 | |
LT | 27-Jul-23 | 2,278.00 | 30.15 1.34% |
2,282.00 2,251.00 |
2,270.29 | 178,200 594 |
35.62% | 4,045.66 | 557,100 | -5,700 | |
ICICIGI | 27-Jul-23 | 1,232.70 | -6.60 -0.53% |
1,250.40 1,227.95 |
1,236.70 | 17,500 35 |
-49.28% | 216.42 | 80,500 | -5,500 | |
LAURUSLABS | 27-Jul-23 | 345.30 | -5.45 -1.55% |
353.00 345.30 |
349.18 | 227,800 134 |
-37.96% | 795.43 | 399,500 | -5,100 | |
JUBLFOOD | 27-Jul-23 | 491.00 | 1.80 0.37% |
493.65 489.05 |
492.21 | 107,500 86 |
-32.81% | 529.13 | 645,000 | -5,000 | |
HINDUNILVR | 27-Jul-23 | 2,708.75 | -17.05 -0.63% |
2,725.90 2,697.00 |
2,708.07 | 49,200 164 |
7.89% | 1,332.37 | 108,900 | -3,900 | |
MCX | 27-Jul-23 | 1,481.00 | 3.10 0.21% |
1,503.40 1,479.00 |
1,492.01 | 14,000 35 |
16.67% | 208.88 | 31,600 | -3,600 | |
ULTRACEMCO | 29-Jun-23 | 7,930.10 | 21.50 0.27% |
7,964.20 7,903.15 |
7,941.06 | 234,400 2,344 |
-24.51% | 18,613.84 | 1,981,700 | -3,500 | |
DABUR | 27-Jul-23 | 558.00 | -4.95 -0.88% |
566.85 558.00 |
561.80 | 27,500 22 |
214.29% | 154.49 | 120,000 | -2,500 | |
LALPATHLAB | 27-Jul-23 | 2,037.65 | 6.95 0.34% |
2,037.65 2,031.40 |
2,033.89 | 4,500 15 |
0.00% | 91.53 | 21,000 | -2,400 | |
MARICO | 27-Jul-23 | 552.25 | -3.80 -0.68% |
554.00 551.20 |
552.98 | 14,400 12 |
-78.95% | 79.63 | 80,400 | -2,400 | |
APOLLOHOSP | 27-Jul-23 | 5,009.00 | -10.50 -0.21% |
5,056.90 4,996.60 |
5,023.78 | 17,875 143 |
-65.04% | 898.00 | 40,000 | -2,375 | |
PERSISTENT | 29-Jun-23 | 5,203.70 | -31.05 -0.59% |
5,285.50 5,198.10 |
5,226.48 | 191,450 1,094 |
-52.43% | 10,006.10 | 1,256,500 | -2,275 | |
RELIANCE | 31-Aug-23 | 2,529.10 | 22.90 0.91% |
2,532.50 2,510.00 |
2,520.49 | 42,250 169 |
1.81% | 1,064.91 | 138,750 | -2,250 | |
BHARATFORG | 31-Aug-23 | 804.50 | 5.00 0.63% |
804.50 804.50 |
804.50 | 3,000 3 |
-40.00% | 24.14 | 7,000 | -2,000 | |
AMBUJACEM | 31-Aug-23 | 445.00 | 3.30 0.75% |
446.00 445.00 |
445.50 | 3,600 2 |
-86.67% | 16.04 | 39,600 | -1,800 | |
UBL | 29-Jun-23 | 1,458.50 | 4.65 0.32% |
1,465.80 1,452.40 |
1,457.00 | 215,200 538 |
-32.92% | 3,135.46 | 2,046,000 | -1,600 | |
ICICIPRULI | 27-Jul-23 | 490.00 | 12.55 2.63% |
490.10 478.75 |
486.21 | 37,500 25 |
-3.85% | 182.33 | 90,000 | -1,500 | |
SUNTV | 27-Jul-23 | 465.40 | 4.30 0.93% |
468.90 463.90 |
466.15 | 72,000 48 |
37.14% | 335.63 | 79,500 | -1,500 | |
SUNPHARMA | 31-Aug-23 | 1,021.00 | 5.50 0.54% |
1,028.25 1,018.35 |
1,024.04 | 14,000 20 |
100.00% | 143.37 | 20,300 | -1,400 | |
CHOLAFIN | 31-Aug-23 | 1,062.80 | -4.40 -0.41% |
1,062.80 1,061.40 |
1,062.10 | 2,500 2 |
- | 26.55 | 8,750 | -1,250 | |
JINDALSTEL | 31-Aug-23 | 529.00 | -4.45 -0.83% |
529.00 529.00 |
529.00 | 3,750 3 |
-86.36% | 19.84 | 26,250 | -1,250 | |
PIIND | 27-Jul-23 | 3,572.65 | 48.50 1.38% |
3,573.50 3,528.00 |
3,553.54 | 7,500 30 |
-11.76% | 266.52 | 12,500 | -1,250 | |
PVRINOX | 31-Aug-23 | 1,459.10 | 30.85 2.16% |
1,470.00 1,429.95 |
1,456.16 | 12,617 31 |
55.00% | 183.72 | 19,129 | -1,221 | |
BALKRISIND | 27-Jul-23 | 2,303.00 | -2.25 -0.10% |
2,310.00 2,289.00 |
2,299.25 | 3,300 11 |
-75.00% | 75.88 | 30,600 | -1,200 | |
AUROPHARMA | 31-Aug-23 | 672.00 | 2.50 0.37% |
672.50 668.50 |
670.81 | 4,400 4 |
33.33% | 29.52 | 33,000 | -1,100 | |
ICICIGI | 31-Aug-23 | 1,240.20 | -10.20 -0.82% |
1,240.20 1,240.20 |
1,240.20 | 2,000 4 |
-55.56% | 24.80 | 14,500 | -1,000 | |
COFORGE | 29-Jun-23 | 4,603.45 | -16.90 -0.37% |
4,640.00 4,588.80 |
4,608.49 | 202,200 1,348 |
-40.22% | 9,318.37 | 760,800 | -900 | |
MCDOWELL-N | 27-Jul-23 | 884.10 | -2.80 -0.32% |
890.35 880.00 |
885.83 | 31,500 45 |
114.29% | 279.04 | 77,000 | -700 | |
TVSMOTOR | 31-Aug-23 | 1,298.50 | 0.00 0.00% |
1,298.50 1,293.00 |
1,297.12 | 2,800 4 |
-42.86% | 36.32 | 11,900 | -700 | |
MRF | 29-Jun-23 | 97,347.95 | 273.15 0.28% |
97,632.30 96,749.00 |
97,313.44 | 5,510 551 |
-58.57% | 5,361.97 | 51,150 | -510 | |
DRREDDY | 27-Jul-23 | 4,627.95 | -6.35 -0.14% |
4,656.15 4,617.50 |
4,638.27 | 10,125 81 |
-74.37% | 469.62 | 54,375 | -375 | |
PAGEIND | 29-Jun-23 | 39,119.00 | 390.65 1.01% |
39,251.90 38,480.00 |
38,905.72 | 44,100 2,940 |
28.50% | 17,157.42 | 164,970 | -345 | |
COFORGE | 27-Jul-23 | 4,611.15 | -13.10 -0.28% |
4,639.00 4,600.90 |
4,620.65 | 9,150 61 |
38.64% | 422.79 | 11,100 | -300 | |
POLYCAB | 31-Aug-23 | 3,599.85 | 59.85 1.69% |
3,599.85 3,570.00 |
3,589.74 | 1,500 5 |
66.67% | 53.85 | 3,300 | -300 | |
ABB | 27-Jul-23 | 4,040.75 | 3.10 0.08% |
4,078.00 4,010.00 |
4,037.70 | 18,250 73 |
-15.12% | 736.88 | 71,500 | -250 | |
PAGEIND | 27-Jul-23 | 39,340.00 | 469.60 1.21% |
39,400.00 38,672.55 |
39,158.82 | 990 66 |
-16.46% | 387.67 | 5,355 | -210 | |
ATUL | 27-Jul-23 | 6,825.00 | 42.75 0.63% |
6,845.20 6,799.60 |
6,818.50 | 2,475 33 |
-28.26% | 168.76 | 6,825 | -75 | |
MRF | 27-Jul-23 | 97,670.55 | 252.95 0.26% |
97,899.00 97,534.95 |
97,646.10 | 160 16 |
-81.82% | 156.23 | 2,130 | -30 | |
PAGEIND | 31-Aug-23 | 39,591.25 | 539.75 1.38% |
39,591.25 38,901.00 |
39,259.66 | 150 10 |
-41.18% | 58.89 | 870 | -15 | |
MRF | 31-Aug-23 | 97,800.00 | 264.00 0.27% |
97,800.00 97,800.00 |
97,800.00 | 10 1 |
-83.33% | 9.78 | 100 | -10 |