YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
May 19, 13:58
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IDEA 26-May-22 8.95 -0.30
-3.24%
9.10
8.80
8.97 78,540,000
1,122
8.09% 7,045.04 581,000,000 -12,460,000 -2.10%
ITC 26-May-22 270.15 8.45
3.23%
273.50
256.40
267.95 84,003,200
26,251
89.91% 225,086.57 81,456,000 -5,769,600 -6.61%
ITC 30-Jun-22 270.90 9.65
3.69%
274.10
257.75
268.37 40,633,600
12,698
87.95% 109,048.39 34,156,800 -5,062,400 -12.91%
PNB 26-May-22 29.15 -0.55
-1.85%
29.50
28.70
29.02 5,776,000
361
101.68% 1,676.20 221,808,000 -2,912,000 -1.30%
DELTACORP 26-May-22 229.50 1.65
0.72%
230.00
220.20
225.85 807,300
351
-96.37% 1,823.29 15,301,900 -722,200 -4.51%
ONGC 26-May-22 158.95 -4.20
-2.57%
162.00
158.25
160.21 5,567,100
1,446
-46.74% 8,919.05 42,442,400 -381,150 -0.89%
PNB 30-Jun-22 28.50 -0.65
-2.23%
28.90
28.30
28.59 416,000
26
62.50% 118.93 64,272,000 -336,000 -0.52%
FEDERALBNK 26-May-22 83.20 -2.80
-3.26%
84.45
82.60
83.47 14,220,000
1,422
-21.39% 11,869.43 65,460,000 -310,000 -0.47%
ABCAPITAL 26-May-22 98.75 -2.10
-2.08%
99.65
95.90
97.89 2,921,600
664
-32.66% 2,859.95 19,681,200 -202,400 -1.02%
HINDCOPPER 26-May-22 96.40 -4.25
-4.22%
98.70
95.75
97.18 2,064,000
480
-50.92% 2,005.80 12,306,600 -197,800 -1.58%
IBULHSGFIN 26-May-22 116.35 -5.40
-4.44%
118.15
116.30
117.11 192,200
62
-39.22% 225.09 34,670,400 -139,500 -0.40%
M&M 26-May-22 887.10 -27.50
-3.01%
912.10
884.40
899.59 2,156,000
3,080
-24.51% 19,395.16 11,318,300 -137,200 -1.20%
FSL 26-May-22 109.05 -6.20
-5.38%
112.10
107.70
109.80 2,394,600
921
-21.55% 2,629.27 11,819,600 -135,200 -1.13%
GRANULES 26-May-22 243.30 -19.70
-7.49%
260.00
242.70
252.55 1,732,900
1,118
-47.09% 4,376.44 10,226,900 -130,200 -1.26%
DELTACORP 30-Jun-22 230.25 1.60
0.70%
231.10
220.30
227.42 138,000
60
-97.05% 313.84 2,806,000 -117,300 -4.01%
IEX 26-May-22 193.20 -1.50
-0.77%
194.40
186.45
191.28 12,033,750
3,209
47.20% 23,018.16 40,473,750 -112,500 -0.28%
CADILAHC 26-May-22 349.75 -4.30
-1.21%
352.75
348.85
350.05 12,100
11
0.00% 42.36 13,469,500 -83,600 -0.62%
ZYDUSLIFE 26-May-22 336.00 -11.40
-3.28%
342.90
334.80
339.09 1,527,900
1,389
-69.09% 5,180.96 13,469,500 -83,600 -0.62%
ITC 28-Jul-22 271.75 9.80
3.74%
274.70
259.20
268.94 1,222,400
382
141.77% 3,287.52 1,481,600 -80,000 -5.12%
BALRAMCHIN 26-May-22 409.30 -19.15
-4.47%
421.70
405.75
413.53 2,441,600
1,526
-62.72% 10,096.75 6,769,600 -76,800 -1.12%
EICHERMOT 26-May-22 2,649.10 -50.00
-1.85%
2,733.95
2,643.00
2,690.59 1,350,650
3,859
-9.52% 36,340.45 3,481,450 -59,150 -1.67%
GNFC 26-May-22 611.25 -26.75
-4.19%
625.15
601.45
615.67 76,700
59
-32.95% 472.22 4,011,800 -58,500 -1.44%
COROMANDEL 26-May-22 912.00 -20.90
-2.24%
918.35
897.90
908.62 633,125
1,013
-59.32% 5,752.70 1,443,750 -58,125 -3.87%
BANKBARODA 28-Jul-22 95.70 -3.45
-3.48%
97.00
95.15
95.78 403,650
69
86.49% 386.62 1,468,350 -52,650 -3.46%
INDHOTEL 26-May-22 221.00 -6.15
-2.71%
226.05
219.50
221.47 3,310,106
823
-61.20% 7,330.89 24,980,642 -44,242 -0.18%
ADANIENT 26-May-22 2,115.20 -66.05
-3.03%
2,154.40
2,096.05
2,124.84 2,525,500
5,051
-21.67% 53,662.83 19,050,500 -42,500 -0.22%
TATACONSUM 26-May-22 726.20 -28.90
-3.83%
746.00
724.25
731.79 1,746,225
2,587
-56.39% 12,778.70 7,418,925 -37,125 -0.50%
VOLTAS 26-May-22 958.25 -29.30
-2.97%
976.00
953.40
962.98 1,580,000
3,160
-62.53% 15,215.08 3,411,500 -35,000 -1.02%
GSPL 26-May-22 264.25 -2.40
-0.90%
264.75
260.40
262.55 306,000
180
-56.20% 803.40 1,902,300 -30,600 -1.58%
COLPAL 26-May-22 1,567.70 -43.15
-2.68%
1,600.00
1,565.40
1,579.31 327,600
936
-56.18% 5,173.82 2,667,700 -25,550 -0.95%
SIEMENS 26-May-22 2,301.30 -50.95
-2.17%
2,314.00
2,284.40
2,299.04 210,650
766
-56.75% 4,842.93 1,440,450 -22,000 -1.50%
PVR 26-May-22 1,737.10 -51.30
-2.87%
1,792.75
1,732.35
1,750.84 568,986
1,398
-60.18% 9,962.03 2,289,782 -20,757 -0.90%
HAL 26-May-22 1,681.00 -3.50
-0.21%
1,685.75
1,611.65
1,663.37 399,475
841
-51.64% 6,644.75 2,168,375 -19,950 -0.91%
INDUSTOWER 28-Jul-22 197.25 -4.40
-2.18%
199.80
197.25
198.61 50,400
18
-43.75% 100.10 142,800 -19,600 -12.07%
UPL 26-May-22 807.45 -13.00
-1.58%
813.45
800.35
806.63 2,210,000
1,700
-35.80% 17,826.52 20,696,000 -18,200 -0.09%
RAIN 26-May-22 155.80 -6.70
-4.12%
159.20
154.70
157.43 752,500
301
-51.92% 1,184.66 6,255,000 -17,500 -0.28%
GUJGASLTD 26-May-22 561.55 -13.45
-2.34%
571.50
558.25
564.78 857,500
686
-67.43% 4,842.99 2,165,000 -15,000 -0.69%
TORNTPOWER 26-May-22 417.15 -17.25
-3.97%
433.05
415.85
421.84 616,500
411
-22.01% 2,600.64 3,999,000 -12,000 -0.30%
GNFC 30-Jun-22 611.00 -25.15
-3.95%
619.00
610.35
612.65 13,000
10
-37.50% 79.64 842,400 -11,700 -1.37%
APLLTD 26-May-22 743.00 -8.05
-1.07%
753.55
733.70
745.46 175,700
251
-22.29% 1,309.77 1,319,500 -11,200 -0.84%
INDIGO 26-May-22 1,666.30 -33.65
-1.98%
1,685.60
1,534.40
1,663.49 342,000
1,368
-75.02% 5,689.14 2,455,250 -10,000 -0.41%
IDFC 26-May-22 51.00 -1.40
-2.67%
51.55
50.50
50.99 7,620,000
762
-5.22% 3,885.44 97,320,000 -10,000 -0.01%
MARICO 26-May-22 508.15 -15.25
-2.91%
520.00
507.50
513.93 962,000
962
-68.89% 4,944.01 8,606,000 -10,000 -0.12%
PIDILITIND 26-May-22 2,116.80 -30.95
-1.44%
2,119.20
2,035.00
2,094.73 1,718,500
6,874
62.97% 35,997.94 3,210,500 -9,750 -0.30%
IBULHSGFIN 30-Jun-22 116.00 -6.70
-5.46%
117.45
116.00
116.91 12,400
4
-73.33% 14.50 4,966,200 -9,300 -0.19%
HINDCOPPER 28-Jul-22 96.25 -4.25
-4.23%
98.25
96.15
97.20 21,500
5
-50.00% 20.90 90,300 -8,600 -8.70%
DEEPAKNTR 26-May-22 1,981.35 -55.05
-2.70%
2,009.00
1,961.05
1,986.93 302,250
1,209
-42.01% 6,005.50 1,158,500 -7,750 -0.66%
GLENMARK 26-May-22 393.80 -13.00
-3.20%
401.70
389.80
394.72 921,150
801
9.58% 3,635.96 6,170,900 -6,900 -0.11%
METROPOLIS 26-May-22 1,694.40 -12.60
-0.74%
1,774.75
1,625.60
1,720.10 425,400
2,127
-46.97% 7,317.31 520,600 -6,800 -1.29%
CIPLA 26-May-22 937.35 -19.50
-2.04%
954.65
934.35
945.04 1,355,900
2,086
-60.15% 12,813.80 8,377,200 -4,550 -0.05%
MFSL 30-Jun-22 711.75 -26.20
-3.55%
734.15
703.30
719.18 88,400
136
18.26% 635.76 45,500 -4,550 -9.09%
ABB 26-May-22 2,258.00 -26.65
-1.17%
2,266.00
2,228.85
2,246.37 76,750
307
-72.22% 1,724.09 380,750 -4,250 -1.10%
BOSCHLTD 26-May-22 13,678.25 -526.65
-3.71%
14,129.10
13,610.80
13,888.49 29,700
594
-60.79% 4,124.88 105,200 -4,250 -3.88%
INDHOTEL 28-Jul-22 221.90 -6.45
-2.82%
224.80
221.90
222.75 48,264
12
-25.00% 107.51 189,034 -4,022 -2.08%
MFSL 26-May-22 712.35 -26.70
-3.61%
734.85
703.30
721.11 254,800
392
-34.78% 1,837.39 1,764,750 -3,900 -0.22%
BEL 28-Jul-22 225.00 -8.85
-3.78%
229.80
224.95
227.77 45,600
12
-14.29% 103.86 125,400 -3,800 -2.94%
INDIACEM 28-Jul-22 178.75 -4.65
-2.54%
179.35
178.75
179.05 5,800
2
100.00% 10.38 52,200 -2,900 -5.26%
MARUTI 30-Jun-22 7,470.00 -113.60
-1.50%
7,540.70
7,400.05
7,452.42 117,200
1,172
5.30% 8,734.24 178,100 -2,500 -1.38%
SUNPHARMA 28-Jul-22 900.35 -11.00
-1.21%
900.40
894.05
897.96 4,900
7
75.00% 44.00 18,900 -2,100 -10.00%
ATUL 26-May-22 8,274.10 -147.30
-1.75%
8,399.95
8,180.00
8,296.63 31,425
419
-23.82% 2,607.22 160,425 -2,025 -1.25%
TATACOMM 26-May-22 965.10 -21.50
-2.18%
979.85
952.00
962.12 379,600
949
-62.62% 3,652.21 3,940,000 -1,600 -0.04%
INDIAMART 26-May-22 4,110.95 -126.95
-3.00%
4,256.00
4,059.95
4,135.35 80,775
1,077
-18.35% 3,340.33 272,850 -1,575 -0.57%
INTELLECT 28-Jul-22 626.25 -15.10
-2.35%
626.25
620.00
625.53 7,500
10
11.11% 46.91 30,000 -1,500 -4.76%
CHOLAFIN 28-Jul-22 637.50 -15.90
-2.43%
640.90
637.50
638.35 5,000
4
-77.78% 31.92 40,000 -1,250 -3.03%
BAJFINANCE 28-Jul-22 5,755.00 -80.15
-1.37%
5,755.30
5,650.00
5,698.96 17,500
140
-23.08% 997.32 47,250 -1,000 -2.07%
LAURUSLABS 28-Jul-22 563.75 -5.20
-0.91%
564.60
560.00
563.04 7,200
8
-27.27% 40.54 29,700 -900 -2.94%
SIEMENS 28-Jul-22 2,312.20 -13.60
-0.58%
2,325.95
2,304.85
2,313.89 2,200
8
33.33% 50.91 4,675 -825 -15.00%
COROMANDEL 28-Jul-22 909.00 -21.00
-2.26%
910.00
907.80
908.70 2,800
4
0.00% 25.44 4,200 -700 -14.29%
BATAINDIA 28-Jul-22 1,724.30 -34.95
-1.99%
1,741.70
1,718.50
1,721.98 2,750
10
150.00% 47.35 7,425 -550 -6.90%
ACC 28-Jul-22 2,238.55 4.90
0.22%
2,238.55
2,226.90
2,232.73 1,000
4
0.00% 22.33 11,500 -500 -4.17%
MARUTI 28-Jul-22 7,494.00 -111.95
-1.47%
7,500.00
7,433.35
7,468.50 2,100
21
31.25% 156.84 8,300 -500 -5.68%
KOTAKBANK 28-Jul-22 1,802.50 -50.00
-2.70%
1,823.75
1,802.50
1,815.55 5,200
13
-48.00% 94.41 38,800 -400 -1.02%
SRF 28-Jul-22 2,314.30 -50.00
-2.11%
2,322.20
2,314.30
2,318.25 1,500
4
-55.56% 34.77 9,375 -375 -3.85%
MRF 26-May-22 73,466.15 -988.35
-1.33%
73,985.05
72,661.85
73,568.79 12,460
1,246
9.20% 9,166.67 111,920 -270 -0.24%
MIDCPNIFTY 31-May-22 6,441.55 -199.90
-3.01%
6,683.25
6,441.55
6,522.92 450
0
-33.33% 29.35 1,350 -225 -14.29%
Sections