English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Jun 05, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
IDEA 29-Jun-23 7.20 0.00
0.00%		 7.30
7.10		 7.18 50,400,000
720		 29.26% 3,618.72 500,570,000 -11,830,000 -2.31%
ASHOKLEY 29-Jun-23 150.15 3.15
2.14%		 150.75
147.40		 149.75 22,000,000
4,400		 4.66% 32,945.00 62,315,000 -4,040,000 -6.09%
BHEL 29-Jun-23 86.05 2.30
2.75%		 86.60
83.85		 85.53 51,660,000
4,920		 67.40% 44,184.80 99,277,500 -3,916,500 -3.80%
FEDERALBNK 29-Jun-23 127.55 1.00
0.79%		 128.60
126.55		 127.86 20,870,000
4,174		 -0.05% 26,684.38 72,765,000 -2,660,000 -3.53%
GMRINFRA 29-Jun-23 41.80 0.30
0.72%		 42.30
41.65		 41.97 25,380,000
1,128		 23.01% 10,651.99 138,600,000 -2,182,500 -1.55%
TATAPOWER 29-Jun-23 218.45 3.25
1.51%		 219.10
215.60		 217.64 18,150,750
5,378		 113.07% 39,503.29 88,293,375 -2,122,875 -2.35%
PFC 29-Jun-23 194.75 3.00
1.56%		 198.30
191.20		 195.01 32,221,400
5,197		 -11.07% 62,834.95 64,349,800 -1,866,200 -2.82%
TATAMOTORS 29-Jun-23 548.40 9.55
1.77%		 551.30
539.65		 547.18 21,489,000
15,080		 21.77% 117,583.51 49,142,550 -1,651,575 -3.25%
SBIN 29-Jun-23 589.40 -0.55
-0.09%		 592.20
588.40		 590.32 12,546,000
8,364		 -34.49% 74,061.55 59,802,000 -1,558,500 -2.54%
ADANIPORTS 29-Jun-23 741.50 1.65
0.22%		 747.60
739.85		 743.56 5,011,875
8,019		 -12.78% 37,266.30 34,531,875 -1,466,875 -4.07%
ITC 29-Jun-23 444.15 -2.25
-0.50%		 448.90
443.20		 445.45 6,900,800
4,313		 -35.06% 30,739.61 68,385,600 -1,068,800 -1.54%
TATASTEEL 29-Jun-23 110.10 1.25
1.15%		 110.50
108.30		 109.42 40,540,500
7,371		 -39.87% 44,359.42 212,740,000 -1,045,000 -0.49%
CUB 29-Jun-23 126.30 1.85
1.49%		 126.80
124.50		 125.97 8,720,000
1,744		 26.38% 10,984.58 29,515,000 -930,000 -3.05%
M&MFIN 29-Jun-23 301.80 3.15
1.05%		 305.80
300.40		 302.74 9,172,000
2,293		 -8.75% 27,767.31 25,260,000 -916,000 -3.50%
SUNPHARMA 29-Jun-23 1,013.50 9.40
0.94%		 1,021.65
1,002.70		 1,015.04 5,096,700
7,281		 11.59% 51,733.54 23,079,000 -820,400 -3.43%
HINDPETRO 29-Jun-23 258.70 -0.95
-0.37%		 260.00
254.25		 256.69 6,056,100
2,243		 35.12% 15,545.40 19,502,100 -793,800 -3.91%
AUBANK 29-Jun-23 749.80 -22.90
-2.96%		 773.05
749.70		 755.97 4,184,000
4,184		 72.68% 31,629.78 12,425,000 -765,000 -5.80%
IDFC 29-Jun-23 100.70 0.95
0.95%		 101.10
99.70		 100.40 13,550,000
1,355		 77.59% 13,604.20 171,910,000 -690,000 -0.40%
DLF 29-Jun-23 492.00 0.25
0.05%		 498.15
489.20		 493.50 10,129,350
6,139		 -54.37% 49,988.34 34,930,500 -689,700 -1.94%
ABFRL 29-Jun-23 207.60 3.85
1.89%		 208.60
202.25		 206.55 9,378,200
3,607		 114.45% 19,370.67 26,819,000 -686,400 -2.50%
BANDHANBNK 29-Jun-23 264.70 -2.35
-0.88%		 268.50
263.00		 265.06 4,975,200
2,764		 -0.65% 13,187.27 32,527,800 -646,200 -1.95%
HDFC 29-Jun-23 2,665.55 -0.80
-0.03%		 2,680.65
2,649.90		 2,673.02 3,196,200
10,654		 -12.44% 85,435.07 24,154,200 -633,000 -2.55%
HDFCLIFE 29-Jun-23 576.30 -2.70
-0.47%		 581.80
575.25		 578.24 2,499,200
2,272		 -33.93% 14,451.37 18,373,300 -590,700 -3.11%
JINDALSTEL 29-Jun-23 528.70 -0.45
-0.09%		 533.45
521.85		 526.58 6,343,750
5,075		 -17.80% 33,404.92 23,697,500 -588,750 -2.42%
RECLTD 29-Jun-23 146.10 0.85
0.59%		 147.95
145.45		 146.76 22,144,000
2,768		 -19.84% 32,498.53 56,312,000 -584,000 -1.03%
ICICIPRULI 29-Jun-23 487.40 12.30
2.59%		 487.95
474.75		 482.84 3,285,000
2,190		 30.75% 15,861.29 13,260,000 -580,500 -4.19%
LT 29-Jun-23 2,280.35 33.20
1.48%		 2,285.00
2,250.60		 2,272.04 3,167,400
10,558		 58.62% 71,964.59 12,343,800 -557,400 -4.32%
ONGC 29-Jun-23 156.20 0.70
0.45%		 156.65
155.30		 156.06 7,838,600
2,036		 6.37% 12,232.92 46,585,000 -542,850 -1.15%
CROMPTON 29-Jun-23 281.40 7.10
2.59%		 284.55
273.60		 280.18 6,381,000
4,254		 490.83% 17,878.29 17,835,000 -507,000 -2.76%
AMBUJACEM 29-Jun-23 440.05 -0.10
-0.02%		 443.50
438.65		 441.51 5,466,600
3,037		 -53.71% 24,135.59 57,256,200 -478,800 -0.83%
WIPRO 29-Jun-23 404.35 0.60
0.15%		 408.45
403.50		 405.03 4,588,500
3,059		 -4.11% 18,584.80 25,698,000 -465,000 -1.78%
EXIDEIND 29-Jun-23 213.35 0.40
0.19%		 214.50
212.00		 213.07 2,455,200
682		 -10.14% 5,231.29 17,438,400 -439,200 -2.46%
INFY 29-Jun-23 1,312.50 3.70
0.28%		 1,317.40
1,306.40		 1,312.76 4,519,200
11,298		 -34.71% 59,326.25 40,092,400 -437,600 -1.08%
TATASTEEL 31-Aug-23 111.30 0.95
0.86%		 111.75
109.70		 110.26 1,606,000
292		 131.75% 1,770.78 852,500 -418,000 -32.90%
IOC 29-Jun-23 89.75 -0.50
-0.55%		 90.20
89.10		 89.52 8,453,250
867		 13.33% 7,567.35 56,988,750 -399,750 -0.70%
ABCAPITAL 29-Jun-23 170.05 -3.85
-2.21%		 174.95
168.00		 170.29 13,321,800
2,467		 -2.64% 22,685.69 29,624,400 -378,000 -1.26%
HEROMOTOCO 29-Jun-23 2,885.20 -21.45
-0.74%		 2,930.75
2,880.65		 2,899.89 1,149,600
3,832		 -66.78% 33,337.14 3,461,400 -312,900 -8.29%
IPCALAB 29-Jun-23 728.30 11.00
1.53%		 729.50
705.20		 722.53 1,283,750
1,975		 46.95% 9,275.48 2,847,000 -312,000 -9.88%
GODREJCP 29-Jun-23 1,058.20 -7.80
-0.73%		 1,071.85
1,055.70		 1,062.30 1,389,000
1,389		 52.97% 14,755.35 5,860,000 -235,000 -3.86%
TATASTEEL 27-Jul-23 110.80 1.25
1.14%		 111.10
109.00		 110.11 3,267,000
594		 -23.06% 3,597.29 7,579,000 -231,000 -2.96%
CHAMBLFERT 29-Jun-23 284.25 2.00
0.71%		 286.40
281.35		 283.73 1,968,000
1,312		 72.18% 5,583.81 6,541,500 -213,000 -3.15%
ZEEL 27-Jul-23 203.00 6.60
3.36%		 205.50
197.10		 202.70 1,497,000
499		 516.05% 3,034.42 2,121,000 -207,000 -8.89%
UPL 29-Jun-23 693.35 4.80
0.70%		 695.45
688.40		 692.57 2,233,400
1,718		 -7.58% 15,467.86 18,444,400 -169,000 -0.91%
INDUSINDBK 29-Jun-23 1,306.80 12.45
0.96%		 1,311.95
1,288.50		 1,302.79 3,504,150
7,787		 -18.55% 45,651.72 19,457,100 -162,450 -0.83%
DIVISLAB 29-Jun-23 3,490.95 -45.15
-1.28%		 3,543.10
3,478.30		 3,494.48 878,250
5,855		 44.89% 30,690.27 2,911,350 -158,100 -5.15%
NATIONALUM 29-Jun-23 84.40 -0.15
-0.18%		 85.05
84.10		 84.48 7,920,000
1,056		 -46.07% 6,690.82 44,572,500 -157,500 -0.35%
AARTIIND 29-Jun-23 521.40 3.95
0.76%		 523.10
517.45		 520.89 1,190,000
1,400		 7.78% 6,198.59 5,059,200 -153,000 -2.94%
BALRAMCHIN 29-Jun-23 393.40 -1.90
-0.48%		 398.10
390.90		 394.27 1,136,000
710		 70.67% 4,478.91 6,465,600 -136,000 -2.06%
DELTACORP 29-Jun-23 238.00 -5.50
-2.26%		 247.30
237.70		 241.77 3,928,400
1,403		 -21.66% 9,497.69 16,962,400 -134,400 -0.79%
CANFINHOME 29-Jun-23 719.15 -9.85
-1.35%		 734.50
714.95		 721.54 1,351,350
1,386		 -2.94% 9,750.53 3,345,225 -133,575 -3.84%
LAURUSLABS 29-Jun-23 343.50 -5.20
-1.49%		 351.00
343.00		 346.76 2,576,200
2,342		 -42.02% 8,933.23 12,272,700 -133,100 -1.07%
TITAN 29-Jun-23 2,868.95 -7.85
-0.27%		 2,888.00
2,854.75		 2,867.19 960,375
2,561		 -36.47% 27,535.78 5,894,625 -132,375 -2.20%
MUTHOOTFIN 29-Jun-23 1,129.35 -1.10
-0.10%		 1,136.00
1,122.80		 1,129.50 616,000
1,120		 45.64% 6,957.72 5,216,750 -128,150 -2.40%
PNB 29-Jun-23 51.75 -0.35
-0.67%		 52.50
51.70		 52.07 29,920,000
1,870		 -27.88% 15,579.34 238,864,000 -128,000 -0.05%
ZYDUSLIFE 29-Jun-23 512.50 -9.30
-1.78%		 526.95
511.10		 515.14 1,992,600
1,107		 8.32% 10,264.68 6,444,000 -126,000 -1.92%
COALINDIA 29-Jun-23 231.50 -1.10
-0.47%		 232.90
231.20		 231.82 20,613,600
4,908		 -56.56% 47,786.45 65,784,600 -121,800 -0.18%
ASHOKLEY 31-Aug-23 149.60 2.95
2.01%		 150.25
148.00		 149.19 280,000
56		 36.59% 417.73 160,000 -120,000 -42.86%
BSOFT 29-Jun-23 347.60 -2.95
-0.84%		 355.55
346.45		 350.40 2,322,000
1,161		 -49.87% 8,136.29 9,184,000 -120,000 -1.29%
NAUKRI 29-Jun-23 4,170.00 -127.20
-2.96%		 4,321.65
4,151.65		 4,211.55 742,750
5,942		 9.57% 31,281.29 1,553,625 -119,000 -7.11%
AUROPHARMA 29-Jun-23 663.95 -2.15
-0.32%		 669.10
660.80		 665.02 1,520,000
1,520		 -37.91% 10,108.30 8,894,000 -118,000 -1.31%
DABUR 29-Jun-23 556.60 -5.00
-0.89%		 565.45
555.00		 559.04 1,811,250
1,449		 3.35% 10,125.61 10,527,500 -102,500 -0.96%
APOLLOHOSP 29-Jun-23 4,985.00 -7.05
-0.14%		 5,028.95
4,963.55		 4,996.67 720,500
5,764		 -47.09% 36,001.01 2,042,500 -99,250 -4.63%
COLPAL 29-Jun-23 1,622.50 0.65
0.04%		 1,632.25
1,611.40		 1,619.05 441,350
1,261		 17.74% 7,145.68 2,570,400 -87,500 -3.29%
DIXON 29-Jun-23 3,970.00 16.20
0.41%		 3,997.40
3,951.30		 3,970.60 450,375
3,603		 -43.77% 17,882.59 956,000 -85,375 -8.20%
CUMMINSIND 29-Jun-23 1,784.25 17.05
0.96%		 1,796.00
1,765.60		 1,785.57 1,718,400
2,864		 36.64% 30,683.23 2,785,200 -81,000 -2.83%
IRCTC 29-Jun-23 648.40 -1.55
-0.24%		 651.65
640.20		 647.12 2,180,500
2,492		 -0.72% 14,110.45 13,171,375 -70,875 -0.54%
PEL 29-Jun-23 792.95 0.95
0.12%		 799.75
790.85		 795.70 1,520,200
2,764		 -5.37% 12,096.23 8,498,600 -70,400 -0.82%
HCLTECH 29-Jun-23 1,142.55 0.35
0.03%		 1,151.15
1,141.15		 1,146.50 1,681,400
2,402		 10.90% 19,277.25 9,186,800 -67,200 -0.73%
SBICARD 29-Jun-23 916.60 3.45
0.38%		 923.30
912.25		 917.34 530,400
663		 -46.19% 4,865.57 8,131,200 -64,800 -0.79%
BHEL 27-Jul-23 86.70 2.40
2.85%		 87.10
84.55		 86.04 2,646,000
252		 142.31% 2,276.62 3,013,500 -63,000 -2.05%
BIOCON 29-Jun-23 242.80 1.15
0.48%		 246.05
241.75		 243.68 5,975,400
2,598		 -58.64% 14,560.85 25,175,800 -55,200 -0.22%
DRREDDY 29-Jun-23 4,638.00 -9.30
-0.20%		 4,677.25
4,625.30		 4,647.40 345,875
2,767		 -51.15% 16,074.19 3,158,500 -54,250 -1.69%
TORNTPHARM 29-Jun-23 1,773.30 -9.95
-0.56%		 1,787.35
1,772.00		 1,779.32 372,000
744		 -50.60% 6,619.07 1,906,000 -53,000 -2.71%
RAMCOCEM 29-Jun-23 912.00 -4.55
-0.50%		 922.00
911.00		 915.37 630,700
742		 6.00% 5,773.24 2,381,700 -51,850 -2.13%
MCX 29-Jun-23 1,477.30 5.65
0.38%		 1,502.05
1,472.20		 1,483.91 422,400
1,056		 1.54% 6,268.04 1,528,000 -46,800 -2.97%
CUB 31-Aug-23 127.20 1.75
1.39%		 127.60
125.90		 126.92 365,000
73		 -58.76% 463.26 1,585,000 -45,000 -2.76%
GMRINFRA 31-Aug-23 42.55 0.40
0.95%		 42.90
42.45		 42.62 157,500
7		 -50.00% 67.13 585,000 -45,000 -7.14%
MARICO 29-Jun-23 549.60 -3.80
-0.69%		 554.10
548.45		 550.65 1,125,600
938		 -38.09% 6,198.12 9,834,000 -44,400 -0.45%
HINDUNILVR 29-Jun-23 2,691.40 -17.70
-0.65%		 2,715.70
2,679.00		 2,691.83 921,300
3,071		 -45.04% 24,799.83 8,880,600 -43,800 -0.49%
CROMPTON 27-Jul-23 280.60 7.20
2.63%		 283.00
272.90		 279.24 297,000
165		 129.17% 829.34 529,200 -43,200 -7.55%
MCDOWELL-N 29-Jun-23 879.50 -2.25
-0.26%		 886.40
873.00		 879.47 1,173,125
1,877		 73.48% 10,317.28 10,246,250 -42,500 -0.41%
JUBLFOOD 29-Jun-23 494.20 2.80
0.57%		 496.85
491.00		 494.74 2,408,750
1,927		 5.82% 11,917.05 14,797,500 -40,000 -0.27%
RBLBANK 27-Jul-23 174.05 3.65
2.14%		 176.30
169.85		 173.27 525,000
105		 -5.41% 909.67 1,395,000 -40,000 -2.79%
BPCL 29-Jun-23 359.60 -3.25
-0.90%		 364.00
357.00		 359.16 3,915,000
2,175		 -21.73% 14,061.11 20,739,600 -37,800 -0.18%
CUB 27-Jul-23 127.35 2.15
1.72%		 127.55
125.20		 126.80 620,000
124		 26.53% 786.16 2,400,000 -35,000 -1.44%
BAJFINANCE 29-Jun-23 7,081.10 5.00
0.07%		 7,125.80
7,063.55		 7,091.08 716,250
5,730		 -30.20% 50,789.86 3,731,125 -28,500 -0.76%
INDIAMART 29-Jun-23 5,647.95 -82.45
-1.44%		 5,772.20
5,607.05		 5,659.76 168,900
1,126		 -13.98% 9,559.33 321,450 -25,350 -7.31%
PIIND 29-Jun-23 3,547.90 40.85
1.16%		 3,553.95
3,498.05		 3,532.63 194,750
779		 -37.18% 6,879.80 1,914,250 -24,750 -1.28%
RECLTD 27-Jul-23 146.25 0.35
0.24%		 148.35
146.25		 147.31 776,000
97		 11.49% 1,143.13 1,216,000 -24,000 -1.94%
NESTLEIND 29-Jun-23 22,018.85 -194.30
-0.87%		 22,254.20
21,950.00		 22,052.82 70,720
1,768		 4.37% 15,595.75 386,280 -22,120 -5.42%
ASHOKLEY 27-Jul-23 148.70 3.25
2.23%		 149.20
145.85		 148.29 1,335,000
267		 -17.85% 1,979.67 3,810,000 -20,000 -0.52%
DALBHARAT 29-Jun-23 2,146.55 -1.65
-0.08%		 2,163.40
2,142.00		 2,152.65 146,500
293		 -2.33% 3,153.63 1,881,500 -19,000 -1.00%
CANBK 27-Jul-23 316.45 -1.60
-0.50%		 319.50
315.85		 317.56 253,800
94		 -27.13% 805.97 645,300 -18,900 -2.85%
INDIGO 29-Jun-23 2,409.10 14.75
0.62%		 2,427.30
2,386.10		 2,409.48 741,600
2,472		 -14.58% 17,868.70 3,080,400 -15,300 -0.49%
HAL 29-Jun-23 3,313.35 129.55
4.07%		 3,348.00
3,182.40		 3,292.12 4,269,600
14,232		 21.35% 140,560.36 3,285,300 -15,000 -0.45%
KOTAKBANK 29-Jun-23 1,924.65 -8.05
-0.42%		 1,943.80
1,920.00		 1,931.96 4,315,200
10,788		 -15.23% 83,367.94 30,469,600 -13,600 -0.04%
NIFTY 27-Jul-23 18,781.40 62.65
0.33%		 18,803.65
18,753.75		 18,782.61 229,550
4,591		 -23.81% 43,115.48 735,500 -13,400 -1.79%
IPCALAB 27-Jul-23 731.10 10.20
1.41%		 732.90
711.00		 724.34 50,700
78		 5.41% 367.24 81,250 -12,350 -13.19%
BATAINDIA 29-Jun-23 1,585.95 15.95
1.02%		 1,592.00
1,570.00		 1,582.30 322,025
1,171		 -26.44% 5,095.40 1,606,550 -12,100 -0.75%
PIDILITIND 29-Jun-23 2,648.05 -3.00
-0.11%		 2,659.90
2,634.15		 2,650.00 189,000
756		 -39.33% 5,008.50 2,173,250 -11,750 -0.54%
TATAPOWER 31-Aug-23 221.80 3.65
1.67%		 222.10
219.00		 220.24 185,625
55		 292.86% 408.82 367,875 -10,125 -2.68%
ICICIGI 29-Jun-23 1,227.80 -4.50
-0.37%		 1,245.05
1,223.40		 1,230.95 508,300
1,196		 -46.34% 6,256.92 4,658,425 -9,775 -0.21%
ABB 29-Jun-23 4,028.95 6.95
0.17%		 4,064.00
3,991.10		 4,024.23 363,750
1,455		 -36.07% 14,638.14 1,358,500 -9,250 -0.68%
LALPATHLAB 29-Jun-23 2,020.35 -6.35
-0.31%		 2,043.85
2,008.10		 2,027.10 168,250
673		 -26.53% 3,410.60 680,750 -9,250 -1.34%
FINNIFTY 27-Jun-23 19,529.90 47.25
0.24%		 19,583.25
19,513.85		 19,554.13 65,160
0		 16.61% 12,741.47 35,160 -8,400 -19.28%
ESCORTS 29-Jun-23 2,210.25 10.30
0.47%		 2,228.15
2,204.05		 2,216.89 307,450
1,118		 -43.45% 6,815.83 1,203,675 -7,975 -0.66%
JKCEMENT 29-Jun-23 3,231.45 25.05
0.78%		 3,239.85
3,199.95		 3,226.92 125,250
501		 4.16% 4,041.72 519,250 -7,750 -1.47%
ONGC 27-Jul-23 157.20 0.50
0.32%		 157.60
156.40		 157.14 238,700
62		 -37.37% 375.09 808,500 -7,700 -0.94%
SBICARD 27-Jul-23 914.00 3.50
0.38%		 917.65
910.00		 913.36 24,000
30		 -37.50% 219.21 199,200 -7,200 -3.49%
INTELLECT 29-Jun-23 602.10 3.25
0.54%		 607.00
595.30		 602.21 779,000
779		 -22.41% 4,691.22 3,121,000 -7,000 -0.22%
INFY 31-Aug-23 1,330.00 2.85
0.21%		 1,334.45
1,326.50		 1,331.03 65,600
164		 -21.90% 873.16 259,600 -6,800 -2.55%
BOSCHLTD 29-Jun-23 18,980.80 120.20
0.64%		 19,078.30
18,832.70		 18,971.53 36,900
738		 58.03% 7,000.49 125,000 -6,700 -5.09%
BRITANNIA 29-Jun-23 4,697.05 10.25
0.22%		 4,735.00
4,687.15		 4,714.27 359,000
1,795		 -29.19% 16,924.23 1,285,400 -6,600 -0.51%
ADANIPORTS 27-Jul-23 742.00 2.00
0.27%		 747.40
739.55		 743.86 412,000
515		 27.48% 3,064.70 1,158,400 -6,400 -0.55%
ATUL 29-Jun-23 6,811.00 47.25
0.70%		 6,826.90
6,771.15		 6,801.30 37,350
498		 -28.24% 2,540.29 183,000 -6,375 -3.37%
LT 27-Jul-23 2,278.00 30.15
1.34%		 2,282.00
2,251.00		 2,270.29 178,200
594		 35.62% 4,045.66 557,100 -5,700 -1.01%
ICICIGI 27-Jul-23 1,232.70 -6.60
-0.53%		 1,250.40
1,227.95		 1,236.70 17,500
35		 -49.28% 216.42 80,500 -5,500 -6.40%
LAURUSLABS 27-Jul-23 345.30 -5.45
-1.55%		 353.00
345.30		 349.18 227,800
134		 -37.96% 795.43 399,500 -5,100 -1.26%
JUBLFOOD 27-Jul-23 491.00 1.80
0.37%		 493.65
489.05		 492.21 107,500
86		 -32.81% 529.13 645,000 -5,000 -0.77%
HINDUNILVR 27-Jul-23 2,708.75 -17.05
-0.63%		 2,725.90
2,697.00		 2,708.07 49,200
164		 7.89% 1,332.37 108,900 -3,900 -3.46%
MCX 27-Jul-23 1,481.00 3.10
0.21%		 1,503.40
1,479.00		 1,492.01 14,000
35		 16.67% 208.88 31,600 -3,600 -10.23%
ULTRACEMCO 29-Jun-23 7,930.10 21.50
0.27%		 7,964.20
7,903.15		 7,941.06 234,400
2,344		 -24.51% 18,613.84 1,981,700 -3,500 -0.18%
DABUR 27-Jul-23 558.00 -4.95
-0.88%		 566.85
558.00		 561.80 27,500
22		 214.29% 154.49 120,000 -2,500 -2.04%
LALPATHLAB 27-Jul-23 2,037.65 6.95
0.34%		 2,037.65
2,031.40		 2,033.89 4,500
15		 0.00% 91.53 21,000 -2,400 -10.26%
MARICO 27-Jul-23 552.25 -3.80
-0.68%		 554.00
551.20		 552.98 14,400
12		 -78.95% 79.63 80,400 -2,400 -2.90%
APOLLOHOSP 27-Jul-23 5,009.00 -10.50
-0.21%		 5,056.90
4,996.60		 5,023.78 17,875
143		 -65.04% 898.00 40,000 -2,375 -5.60%
PERSISTENT 29-Jun-23 5,203.70 -31.05
-0.59%		 5,285.50
5,198.10		 5,226.48 191,450
1,094		 -52.43% 10,006.10 1,256,500 -2,275 -0.18%
RELIANCE 31-Aug-23 2,529.10 22.90
0.91%		 2,532.50
2,510.00		 2,520.49 42,250
169		 1.81% 1,064.91 138,750 -2,250 -1.60%
BHARATFORG 31-Aug-23 804.50 5.00
0.63%		 804.50
804.50		 804.50 3,000
3		 -40.00% 24.14 7,000 -2,000 -22.22%
AMBUJACEM 31-Aug-23 445.00 3.30
0.75%		 446.00
445.00		 445.50 3,600
2		 -86.67% 16.04 39,600 -1,800 -4.35%
UBL 29-Jun-23 1,458.50 4.65
0.32%		 1,465.80
1,452.40		 1,457.00 215,200
538		 -32.92% 3,135.46 2,046,000 -1,600 -0.08%
ICICIPRULI 27-Jul-23 490.00 12.55
2.63%		 490.10
478.75		 486.21 37,500
25		 -3.85% 182.33 90,000 -1,500 -1.64%
SUNTV 27-Jul-23 465.40 4.30
0.93%		 468.90
463.90		 466.15 72,000
48		 37.14% 335.63 79,500 -1,500 -1.85%
SUNPHARMA 31-Aug-23 1,021.00 5.50
0.54%		 1,028.25
1,018.35		 1,024.04 14,000
20		 100.00% 143.37 20,300 -1,400 -6.45%
CHOLAFIN 31-Aug-23 1,062.80 -4.40
-0.41%		 1,062.80
1,061.40		 1,062.10 2,500
2		 - 26.55 8,750 -1,250 -12.50%
JINDALSTEL 31-Aug-23 529.00 -4.45
-0.83%		 529.00
529.00		 529.00 3,750
3		 -86.36% 19.84 26,250 -1,250 -4.55%
PIIND 27-Jul-23 3,572.65 48.50
1.38%		 3,573.50
3,528.00		 3,553.54 7,500
30		 -11.76% 266.52 12,500 -1,250 -9.09%
PVRINOX 31-Aug-23 1,459.10 30.85
2.16%		 1,470.00
1,429.95		 1,456.16 12,617
31		 55.00% 183.72 19,129 -1,221 -6.00%
BALKRISIND 27-Jul-23 2,303.00 -2.25
-0.10%		 2,310.00
2,289.00		 2,299.25 3,300
11		 -75.00% 75.88 30,600 -1,200 -3.77%
AUROPHARMA 31-Aug-23 672.00 2.50
0.37%		 672.50
668.50		 670.81 4,400
4		 33.33% 29.52 33,000 -1,100 -3.23%
ICICIGI 31-Aug-23 1,240.20 -10.20
-0.82%		 1,240.20
1,240.20		 1,240.20 2,000
4		 -55.56% 24.80 14,500 -1,000 -6.45%
COFORGE 29-Jun-23 4,603.45 -16.90
-0.37%		 4,640.00
4,588.80		 4,608.49 202,200
1,348		 -40.22% 9,318.37 760,800 -900 -0.12%
MCDOWELL-N 27-Jul-23 884.10 -2.80
-0.32%		 890.35
880.00		 885.83 31,500
45		 114.29% 279.04 77,000 -700 -0.90%
TVSMOTOR 31-Aug-23 1,298.50 0.00
0.00%		 1,298.50
1,293.00		 1,297.12 2,800
4		 -42.86% 36.32 11,900 -700 -5.56%
MRF 29-Jun-23 97,347.95 273.15
0.28%		 97,632.30
96,749.00		 97,313.44 5,510
551		 -58.57% 5,361.97 51,150 -510 -0.99%
DRREDDY 27-Jul-23 4,627.95 -6.35
-0.14%		 4,656.15
4,617.50		 4,638.27 10,125
81		 -74.37% 469.62 54,375 -375 -0.68%
PAGEIND 29-Jun-23 39,119.00 390.65
1.01%		 39,251.90
38,480.00		 38,905.72 44,100
2,940		 28.50% 17,157.42 164,970 -345 -0.21%
COFORGE 27-Jul-23 4,611.15 -13.10
-0.28%		 4,639.00
4,600.90		 4,620.65 9,150
61		 38.64% 422.79 11,100 -300 -2.63%
POLYCAB 31-Aug-23 3,599.85 59.85
1.69%		 3,599.85
3,570.00		 3,589.74 1,500
5		 66.67% 53.85 3,300 -300 -8.33%
ABB 27-Jul-23 4,040.75 3.10
0.08%		 4,078.00
4,010.00		 4,037.70 18,250
73		 -15.12% 736.88 71,500 -250 -0.35%
PAGEIND 27-Jul-23 39,340.00 469.60
1.21%		 39,400.00
38,672.55		 39,158.82 990
66		 -16.46% 387.67 5,355 -210 -3.77%
ATUL 27-Jul-23 6,825.00 42.75
0.63%		 6,845.20
6,799.60		 6,818.50 2,475
33		 -28.26% 168.76 6,825 -75 -1.09%
MRF 27-Jul-23 97,670.55 252.95
0.26%		 97,899.00
97,534.95		 97,646.10 160
16		 -81.82% 156.23 2,130 -30 -1.39%
PAGEIND 31-Aug-23 39,591.25 539.75
1.38%		 39,591.25
38,901.00		 39,259.66 150
10		 -41.18% 58.89 870 -15 -1.69%
MRF 31-Aug-23 97,800.00 264.00
0.27%		 97,800.00
97,800.00		 97,800.00 10
1		 -83.33% 9.78 100 -10 -9.09%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.