App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Oct 16, 15:29
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
GMRINFRA 31-Oct-19 17.50 0.10
0.57%		 17.50
17.15		 17.32 19,440,000
432		 18.68% 3,367.01 142,695,000 -4,500,000 -3.06%
WIPRO 31-Oct-19 250.05 6.20
2.54%		 251.90
242.80		 249.38 27,638,400
8,637		 10.84% 68,924.64 28,438,400 -1,948,800 -6.41%
DLF 31-Oct-19 159.30 2.90
1.85%		 161.15
155.70		 159.01 18,552,800
6,626		 28.36% 29,500.81 42,117,600 -1,881,600 -4.28%
NATIONALUM 31-Oct-19 41.35 0.20
0.49%		 41.80
40.95		 41.34 11,270,000
1,127		 9.10% 4,659.02 57,970,000 -1,560,000 -2.62%
ICICIBANK 31-Oct-19 436.00 3.30
0.76%		 440.00
431.50		 436.11 32,854,250
23,894		 50.62% 143,280.67 73,518,500 -1,364,000 -1.82%
TATAMOTORS 31-Oct-19 126.20 -1.25
-0.98%		 128.75
124.60		 126.54 30,696,000
10,232		 -41.47% 38,842.72 63,285,000 -1,257,000 -1.95%
NBCC 31-Oct-19 33.45 0.60
1.83%		 34.30
33.15		 33.65 16,014,000
1,884		 36.52% 5,388.71 28,373,000 -1,088,000 -3.69%
PFC 31-Oct-19 96.00 1.35
1.43%		 96.40
94.40		 95.47 14,067,800
2,269		 24.81% 13,430.53 43,877,400 -812,200 -1.82%
HDFCBANK 31-Oct-19 1,223.55 -1.80
-0.15%		 1,237.15
1,211.25		 1,223.57 11,239,000
22,478		 46.26% 137,517.03 38,814,500 -745,500 -1.88%
JINDALSTEL 31-Oct-19 102.05 -1.15
-1.11%		 104.35
101.30		 102.54 16,153,600
5,048		 -57.01% 16,563.90 32,038,400 -739,200 -2.26%
NMDC 31-Oct-19 102.85 1.30
1.28%		 103.00
101.20		 102.13 7,398,000
1,233		 -28.40% 7,555.58 22,878,000 -690,000 -2.93%
DISHTV 31-Oct-19 17.00 0.00
0.00%		 17.85
16.85		 17.26 16,002,000
1,143		 3.91% 2,761.95 102,620,000 -644,000 -0.62%
IDFCFIRSTB 31-Oct-19 37.85 0.45
1.20%		 38.00
37.30		 37.70 20,352,000
1,696		 1.56% 7,672.70 218,772,000 -588,000 -0.27%
ASHOKLEY 31-Oct-19 71.85 2.45
3.53%		 72.20
69.10		 70.77 43,506,000
7,251		 51.60% 30,789.20 64,458,000 -576,000 -0.89%
RECLTD 31-Oct-19 125.55 1.75
1.41%		 125.85
123.15		 124.63 13,608,000
2,268		 4.76% 16,959.65 25,530,000 -576,000 -2.21%
TATASTEEL 31-Oct-19 346.70 -3.00
-0.86%		 353.85
345.55		 348.62 14,719,253
13,873		 -48.38% 51,314.26 27,398,203 -549,598 -1.97%
TATAMTRDVR 31-Oct-19 56.00 -0.70
-1.23%		 57.25
55.50		 56.35 6,072,000
1,012		 -23.74% 3,421.57 38,088,000 -546,000 -1.41%
BIOCON 31-Oct-19 259.45 0.60
0.23%		 261.20
254.80		 258.26 5,027,400
2,793		 -49.89% 12,983.76 12,454,200 -529,200 -4.08%
COALINDIA 31-Oct-19 194.90 2.90
1.51%		 196.25
191.85		 194.75 8,439,200
3,836		 37.44% 16,435.34 32,771,200 -519,200 -1.56%
BANKINDIA 31-Oct-19 60.70 -0.55
-0.90%		 62.65
60.10		 61.45 11,610,000
1,935		 17.70% 7,134.35 24,852,000 -486,000 -1.92%
JSWSTEEL 31-Oct-19 219.90 -0.30
-0.14%		 224.00
218.65		 220.87 11,780,000
5,890		 -53.24% 26,018.49 49,942,000 -478,000 -0.95%
NIFTY 31-Oct-19 11,483.50 44.10
0.39%		 11,484.90
11,420.10		 11,456.93 8,703,675
116,049		 -15.01% 997,173.95 14,253,450 -452,775 -3.08%
KOTAKBANK 31-Oct-19 1,608.10 -9.55
-0.59%		 1,625.25
1,594.95		 1,611.90 4,678,000
11,695		 -3.61% 75,404.68 8,294,800 -381,200 -4.39%
VEDL 31-Oct-19 150.25 -3.30
-2.15%		 153.80
149.50		 150.79 17,043,000
5,681		 -42.66% 25,699.14 50,226,000 -333,000 -0.66%
HDFC 31-Oct-19 2,054.60 34.90
1.73%		 2,056.80
2,017.25		 2,038.53 6,050,000
12,100		 96.21% 123,331.07 36,296,500 -313,500 -0.86%
INDUSINDBK 31-Oct-19 1,277.15 3.55
0.28%		 1,288.85
1,266.00		 1,277.05 5,545,200
13,863		 -5.94% 70,814.98 14,019,600 -307,600 -2.15%
AXISBANK 31-Oct-19 696.10 3.05
0.44%		 698.15
686.50		 692.95 22,209,600
18,508		 24.33% 153,901.42 59,736,000 -307,200 -0.51%
DABUR 31-Oct-19 456.15 4.40
0.97%		 456.95
450.60		 454.20 1,668,750
1,335		 -56.51% 7,579.46 10,995,000 -290,000 -2.57%
GRASIM 31-Oct-19 729.20 22.65
3.21%		 736.00
711.70		 728.43 3,787,500
5,050		 201.49% 27,589.29 17,211,000 -253,500 -1.45%
NCC 31-Oct-19 48.55 -1.00
-2.02%		 50.70
47.70		 49.16 19,400,000
2,425		 -6.69% 9,537.04 40,232,000 -248,000 -0.61%
L&TFH 31-Oct-19 83.15 0.00
0.00%		 85.40
82.00		 83.51 15,601,500
3,467		 70.87% 13,028.81 38,844,000 -243,000 -0.62%
BPCL 31-Oct-19 512.15 19.90
4.04%		 521.30
503.75		 513.99 28,342,800
15,746		 266.02% 145,679.16 22,449,600 -232,200 -1.02%
BHARATFORG 31-Oct-19 436.95 7.10
1.65%		 441.00
429.85		 436.60 2,682,000
2,235		 -18.31% 11,709.61 7,672,800 -200,400 -2.55%
STAR 31-Oct-19 349.05 -5.40
-1.52%		 356.00
336.00		 347.14 2,444,400
2,037		 -14.63% 8,485.49 1,971,600 -198,000 -9.13%
CANBK 31-Oct-19 180.45 -0.85
-0.47%		 183.40
178.85		 181.17 8,238,000
4,119		 -17.78% 14,924.78 10,494,000 -188,000 -1.76%
AUROPHARMA 31-Oct-19 464.25 7.30
1.60%		 467.50
448.65		 459.20 6,832,000
6,832		 -2.93% 31,372.54 18,687,000 -187,000 -0.99%
HAVELLS 31-Oct-19 674.10 4.90
0.73%		 675.75
666.45		 671.04 1,342,000
1,342		 -55.53% 9,005.36 5,278,000 -136,000 -2.51%
M&M 31-Oct-19 584.55 0.70
0.12%		 587.70
577.00		 582.33 3,725,000
3,725		 -38.15% 21,691.79 21,467,000 -134,000 -0.62%
RBLBANK 31-Oct-19 258.30 -7.15
-2.69%		 274.50
254.50		 263.30 25,436,400
21,197		 -40.81% 66,974.04 16,407,600 -127,200 -0.77%
MANAPPURAM 28-Nov-19 136.50 -2.25
-1.62%		 139.10
136.00		 136.92 348,000
58		 123.08% 476.48 444,000 -120,000 -21.28%
LT 31-Oct-19 1,428.10 -10.40
-0.72%		 1,447.05
1,418.65		 1,429.33 2,833,500
7,556		 1.89% 40,500.07 11,982,000 -119,625 -0.99%
OIL 31-Oct-19 161.50 2.65
1.67%		 162.40
158.75		 160.44 2,518,659
741		 7.24% 4,040.94 9,792,519 -112,167 -1.13%
TATAELXSI 31-Oct-19 673.85 20.15
3.08%		 678.30
650.90		 670.42 1,565,400
2,609		 141.80% 10,494.75 1,642,200 -107,400 -6.14%
LUPIN 31-Oct-19 733.25 10.95
1.52%		 735.90
718.05		 730.38 2,093,000
2,990		 12.53% 15,286.85 7,229,600 -105,700 -1.44%
ACC 31-Oct-19 1,525.20 23.25
1.55%		 1,563.80
1,512.30		 1,535.55 5,757,200
14,393		 74.42% 88,404.68 2,255,200 -104,400 -4.42%
M&MFIN 31-Oct-19 304.90 -12.45
-3.92%		 319.65
301.15		 308.08 6,806,250
5,445		 49.34% 20,968.70 13,706,250 -101,250 -0.73%
BANKBARODA 31-Oct-19 87.55 -0.80
-0.91%		 90.15
87.25		 88.57 28,521,000
6,338		 -9.20% 25,261.05 68,436,000 -94,500 -0.14%
TATAGLOBAL 31-Oct-19 275.75 -2.60
-0.93%		 279.50
274.60		 277.06 3,539,700
1,311		 29.93% 9,807.09 8,548,200 -83,700 -0.97%
LICHSGFIN 31-Oct-19 371.00 6.25
1.71%		 374.55
363.35		 370.54 4,332,900
3,939		 -38.55% 16,055.13 10,474,200 -82,500 -0.78%
TATACHEM 31-Oct-19 594.10 5.30
0.90%		 596.65
586.95		 592.60 769,500
855		 -5.94% 4,560.06 1,739,700 -78,300 -4.31%
MFSL 31-Oct-19 406.00 -3.40
-0.83%		 416.80
396.30		 406.04 2,286,000
1,905		 83.53% 9,282.07 2,379,600 -78,000 -3.17%
MARICO 31-Oct-19 382.90 -1.70
-0.44%		 387.00
379.25		 382.44 1,409,200
542		 -25.65% 5,389.34 11,980,800 -75,400 -0.63%
JUSTDIAL 31-Oct-19 586.05 5.15
0.89%		 589.45
575.65		 583.01 4,415,600
3,154		 -53.06% 25,743.39 2,811,200 -72,800 -2.52%
MANAPPURAM 31-Oct-19 136.25 -1.95
-1.41%		 138.50
135.40		 136.60 8,106,000
1,351		 -3.98% 11,072.80 11,232,000 -72,000 -0.64%
BANKNIFTY 31-Oct-19 28,617.60 -1.05
-0.00%		 28,807.00
28,321.15		 28,599.32 4,421,380
221,069		 3.78% 1,264,484.61 1,386,680 -70,800 -4.86%
RELIANCE 31-Oct-19 1,379.00 10.85
0.79%		 1,382.15
1,368.15		 1,375.31 8,746,000
17,492		 7.97% 120,284.61 52,707,500 -67,000 -0.13%
ADANIPOWER 31-Oct-19 61.35 -0.50
-0.81%		 62.00
60.50		 61.25 9,580,000
479		 -37.79% 5,867.75 87,380,000 -60,000 -0.07%
UPL 31-Oct-19 592.10 6.95
1.19%		 593.85
580.15		 586.10 2,802,600
3,114		 13.53% 16,426.04 13,911,300 -58,500 -0.42%
BATAINDIA 31-Oct-19 1,703.20 -10.20
-0.60%		 1,711.40
1,695.15		 1,702.56 1,110,450
2,019		 15.37% 18,906.08 2,659,250 -58,300 -2.15%
AMBUJACEM 31-Oct-19 203.00 5.30
2.68%		 203.85
199.15		 201.40 8,547,500
3,419		 40.01% 17,214.67 23,687,500 -57,500 -0.24%
TECHM 31-Oct-19 731.00 8.45
1.17%		 732.30
718.80		 726.84 3,188,400
2,657		 11.45% 23,174.57 14,743,200 -52,800 -0.36%
APOLLOHOSP 31-Oct-19 1,485.00 -2.00
-0.13%		 1,497.00
1,481.20		 1,488.10 493,000
986		 -32.09% 7,336.33 1,270,000 -41,500 -3.16%
CESC 31-Oct-19 782.20 0.20
0.03%		 788.35
774.20		 781.95 635,200
794		 -33.16% 4,966.95 947,200 -40,800 -4.13%
BALKRISIND 31-Oct-19 783.00 9.10
1.18%		 788.15
770.00		 780.64 507,200
634		 -16.80% 3,959.41 1,430,400 -39,200 -2.67%
MCDOWELL-N 31-Oct-19 627.15 8.60
1.39%		 628.90
618.90		 625.61 1,581,250
1,265		 -28.08% 9,892.46 10,740,000 -37,500 -0.35%
AMARAJABAT 31-Oct-19 668.00 -12.55
-1.84%		 689.90
664.00		 675.18 639,100
913		 -72.88% 4,315.08 1,523,900 -37,100 -2.38%
COLPAL 31-Oct-19 1,529.60 -24.65
-1.59%		 1,550.00
1,523.85		 1,534.31 892,500
1,275		 -49.68% 13,693.72 1,731,100 -36,400 -2.06%
BEL 31-Oct-19 112.20 1.55
1.40%		 112.75
110.30		 111.67 13,740,000
2,290		 18.29% 15,343.46 23,604,000 -36,000 -0.15%
DRREDDY 31-Oct-19 2,716.45 26.20
0.97%		 2,737.45
2,688.75		 2,710.78 621,250
2,485		 28.62% 16,840.72 3,418,500 -34,500 -1.00%
MGL 31-Oct-19 981.75 30.80
3.24%		 982.80
953.30		 970.39 1,136,400
1,894		 15.63% 11,027.51 1,363,200 -31,800 -2.28%
PIDILITIND 31-Oct-19 1,367.90 -12.60
-0.91%		 1,389.00
1,359.05		 1,368.17 1,163,000
2,326		 -0.77% 15,911.82 3,390,000 -29,500 -0.86%
IDEA 26-Dec-19 6.50 0.25
4.00%		 6.70
6.40		 6.57 196,000
7		 16.67% 12.88 868,000 -28,000 -3.13%
VOLTAS 31-Oct-19 673.35 -5.40
-0.80%		 681.15
663.05		 670.17 2,151,000
2,151		 -29.91% 14,415.36 1,802,000 -23,000 -1.26%
TORNTPHARM 31-Oct-19 1,642.85 -57.25
-3.37%		 1,687.30
1,635.75		 1,656.27 785,500
1,571		 92.76% 13,010.00 468,000 -22,500 -4.59%
ADANIPORTS 28-Nov-19 412.60 -2.40
-0.58%		 414.00
407.45		 410.38 75,000
30		 -23.08% 307.79 167,500 -20,000 -10.67%
NIITTECH 31-Oct-19 1,399.00 -2.30
-0.16%		 1,409.45
1,387.85		 1,401.66 759,000
1,012		 -22.15% 10,638.60 597,750 -18,000 -2.92%
UBL 31-Oct-19 1,300.00 11.20
0.87%		 1,303.40
1,272.00		 1,291.88 397,600
568		 -18.51% 5,136.51 1,218,700 -17,500 -1.42%
BAJAJ-AUTO 31-Oct-19 3,035.00 13.90
0.46%		 3,054.80
3,025.35		 3,041.25 952,750
3,811		 -25.48% 28,975.51 2,205,750 -16,750 -0.75%
HEROMOTOCO 31-Oct-19 2,610.00 -74.50
-2.78%		 2,693.20
2,602.50		 2,634.75 1,177,800
5,889		 -16.03% 31,032.09 3,032,200 -16,600 -0.54%
CENTURYTEX 31-Oct-19 381.05 -2.05
-0.54%		 387.15
372.25		 377.11 1,902,000
3,170		 -33.50% 7,172.63 1,843,200 -16,200 -0.87%
HEXAWARE 31-Oct-19 377.00 5.35
1.44%		 377.25
368.75		 373.67 1,056,000
704		 90.79% 3,945.96 2,001,000 -15,000 -0.74%
YESBANK 26-Dec-19 42.10 1.15
2.81%		 42.40
40.20		 41.11 264,000
120		 36.36% 108.53 1,355,200 -11,000 -0.81%
OIL 28-Nov-19 162.00 2.75
1.73%		 162.00
160.00		 160.65 61,182
18		 100.00% 98.29 135,960 -10,197 -6.98%
ASIANPAINT 28-Nov-19 1,780.50 -34.50
-1.90%		 1,817.00
1,770.00		 1,789.68 105,600
176		 23.08% 1,889.90 113,400 -9,600 -7.80%
ULTRACEMCO 28-Nov-19 4,283.90 53.35
1.26%		 4,318.50
4,266.75		 4,302.08 31,600
158		 143.08% 1,359.46 68,000 -9,000 -11.69%
IGL 31-Oct-19 375.20 5.10
1.38%		 375.95
366.05		 370.26 3,811,500
1,386		 1.32% 14,112.46 3,605,250 -8,250 -0.23%
EQUITAS 28-Nov-19 100.00 -1.40
-1.38%		 103.60
100.00		 102.10 16,000
4		 -73.33% 16.34 304,000 -8,000 -2.56%
RAMCOCEM 31-Oct-19 733.90 7.85
1.08%		 733.90
722.55		 728.28 592,000
740		 66.67% 4,311.42 1,454,400 -8,000 -0.55%
SRF 31-Oct-19 2,638.10 3.00
0.11%		 2,660.20
2,601.20		 2,636.97 358,750
1,435		 -53.33% 9,460.13 984,500 -5,500 -0.56%
TATAGLOBAL 28-Nov-19 275.85 -3.60
-1.29%		 279.95
275.85		 277.31 29,700
11		 -42.11% 82.36 162,000 -5,400 -3.23%
ULTRACEMCO 31-Oct-19 4,265.10 43.20
1.02%		 4,308.85
4,242.50		 4,281.65 775,600
3,878		 19.07% 33,208.48 2,523,400 -4,800 -0.19%
JUSTDIAL 28-Nov-19 580.00 5.50
0.96%		 582.70
569.80		 577.78 49,000
35		 -76.97% 283.11 231,000 -4,200 -1.79%
INFRATEL 28-Nov-19 256.75 -0.40
-0.16%		 256.75
253.60		 255.19 44,000
22		 -58.49% 112.28 874,000 -4,000 -0.46%
EQUITAS 31-Oct-19 100.80 -0.90
-0.88%		 104.35
100.10		 102.10 5,628,000
1,407		 68.30% 5,746.19 9,424,000 -4,000 -0.04%
EICHERMOT 31-Oct-19 19,284.90 35.10
0.18%		 19,349.95
18,960.00		 19,147.76 92,800
3,712		 -47.53% 17,769.12 315,600 -3,800 -1.19%
BATAINDIA 28-Nov-19 1,709.10 -3.25
-0.19%		 1,709.10
1,697.00		 1,703.62 42,900
78		 151.61% 730.85 120,450 -3,300 -2.67%
MOTHERSUMI 26-Dec-19 100.50 -2.70
-2.62%		 100.50
100.50		 100.50 3,300
1		 -80.00% 3.32 49,500 -3,300 -6.25%
APOLLOTYRE 26-Dec-19 169.40 4.40
2.67%		 169.40
169.40		 169.40 3,000
1		 - 5.08 18,000 -3,000 -14.29%
VEDL 26-Dec-19 150.30 -3.40
-2.21%		 150.55
150.00		 150.28 9,000
3		 -80.00% 13.53 168,000 -3,000 -1.75%
AMBUJACEM 26-Dec-19 204.00 10.35
5.34%		 204.00
204.00		 204.00 2,500
1		 - 5.10 12,500 -2,500 -16.67%
INFY 26-Dec-19 773.10 3.95
0.51%		 774.65
766.95		 770.20 19,200
16		 -58.97% 147.88 54,000 -2,400 -4.26%
BRITANNIA 31-Oct-19 3,180.80 8.05
0.25%		 3,184.55
3,152.05		 3,165.30 319,000
1,595		 -42.46% 10,097.31 2,007,400 -1,800 -0.09%
HEXAWARE 28-Nov-19 375.20 3.55
0.96%		 375.20
375.20		 375.30 3,000
2		 -60.00% 11.26 13,500 -1,500 -10.00%
MUTHOOTFIN 28-Nov-19 647.80 -10.80
-1.64%		 662.30
647.00		 650.89 19,500
13		 -62.86% 126.92 43,500 -1,500 -3.33%
NIFTYIT 31-Oct-19 15,309.00 196.00
1.30%		 15,359.00
15,135.00		 15,227.53 3,750
50		 2.74% 571.03 12,200 -1,200 -8.96%
ESCORTS 28-Nov-19 631.95 -1.15
-0.18%		 640.90
625.50		 634.51 99,000
90		 -13.46% 628.16 115,500 -1,100 -0.94%
LICHSGFIN 26-Dec-19 373.85 6.65
1.81%		 373.85
373.85		 373.85 1,100
1		 0.00% 4.11 11,000 -1,100 -9.09%
TCS 26-Dec-19 2,026.00 15.40
0.77%		 2,026.00
1,991.10		 2,004.19 7,750
31		 40.91% 155.32 15,500 -1,000 -6.06%
VOLTAS 26-Dec-19 680.15 10.65
1.59%		 680.15
680.15		 680.15 1,000
1		 0.00% 6.80 2,000 -1,000 -33.33%
PAGEIND 31-Oct-19 20,979.00 -141.90
-0.67%		 21,349.95
20,751.00		 20,930.86 19,925
797		 -44.15% 4,170.47 177,850 -975 -0.55%
ASIANPAINT 26-Dec-19 1,785.00 -40.00
-2.19%		 1,809.90
1,784.95		 1,794.15 3,600
6		 -14.29% 64.59 18,000 -600 -3.23%
INDUSINDBK 26-Dec-19 1,286.10 6.70
0.52%		 1,292.75
1,279.10		 1,283.82 2,800
7		 -73.08% 35.95 18,000 -400 -2.17%
BOSCHLTD 31-Oct-19 14,167.95 248.95
1.79%		 14,240.50
13,950.00		 14,151.74 15,060
502		 -20.44% 2,131.25 149,130 -390 -0.26%
MRF 31-Oct-19 63,150.00 -61.35
-0.10%		 63,850.00
62,900.00		 63,396.85 3,530
353		 -29.54% 2,237.91 19,260 -60 -0.31%
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.