English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Dec 07, 14:54
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
PNB 29-Dec-22 56.00 0.05
0.09%		 56.60
54.50		 55.74 13,632,000
852		 -93.81% 7,598.48 229,312,000 -9,200,000 -3.86%
TATASTEEL 29-Dec-22 112.25 -1.45
-1.28%		 114.10
111.80		 112.69 34,314,500
8,074		 -38.16% 38,669.01 193,060,500 -1,836,000 -0.94%
IDFC 29-Dec-22 84.00 -0.90
-1.06%		 85.60
83.45		 84.25 10,350,000
1,035		 5.83% 8,719.88 104,600,000 -1,100,000 -1.04%
HINDPETRO 29-Dec-22 234.15 8.20
3.63%		 235.30
227.40		 232.05 8,583,300
3,179		 58.08% 19,917.55 22,369,500 -864,000 -3.72%
IEX 29-Dec-22 147.25 -2.10
-1.41%		 149.45
145.75		 147.26 6,776,250
1,807		 0.95% 9,978.71 51,356,250 -798,750 -1.53%
IDEA 29-Dec-22 8.05 -0.10
-1.23%		 8.20
8.00		 8.08 42,560,000
608		 -63.55% 3,438.85 507,850,000 -560,000 -0.11%
BANDHANBNK 29-Dec-22 249.45 2.80
1.14%		 250.45
244.30		 247.75 21,438,000
11,910		 50.95% 53,112.65 52,718,400 -480,600 -0.90%
PNB 25-Jan-23 56.15 -0.20
-0.35%		 56.90
55.35		 56.49 464,000
29		 -97.87% 262.11 19,504,000 -448,000 -2.25%
AMBUJACEM 29-Dec-22 586.80 1.60
0.27%		 591.90
578.25		 585.87 11,275,200
6,264		 -21.93% 66,058.01 78,247,800 -442,800 -0.56%
VEDL 29-Dec-22 315.25 -1.45
-0.46%		 317.50
312.35		 315.27 4,539,950
2,929		 -46.85% 14,313.10 36,057,650 -412,300 -1.13%
HDFCBANK 29-Dec-22 1,618.60 -7.10
-0.44%		 1,628.65
1,613.10		 1,619.35 6,585,150
11,973		 -17.19% 106,636.63 63,858,300 -406,450 -0.63%
APOLLOTYRE 29-Dec-22 316.80 -4.70
-1.46%		 323.50
314.65		 317.86 5,197,500
1,485		 12.84% 16,520.77 15,130,500 -402,500 -2.59%
GAIL 25-Jan-23 94.60 0.40
0.42%		 95.20
94.30		 94.67 933,300
102		 -22.73% 883.56 2,516,250 -265,350 -9.54%
HINDALCO 29-Dec-22 464.45 -7.15
-1.52%		 472.35
463.60		 466.85 4,668,725
4,343		 -51.98% 21,795.94 19,100,600 -261,225 -1.35%
INDIACEM 29-Dec-22 247.05 -4.40
-1.75%		 252.60
243.00		 247.08 4,431,200
1,528		 -19.75% 10,948.61 17,002,700 -205,900 -1.20%
RBLBANK 29-Dec-22 154.50 -0.20
-0.13%		 155.35
149.75		 152.35 14,685,000
2,937		 100.48% 22,372.60 43,785,000 -160,000 -0.36%
GNFC 29-Dec-22 591.95 -10.30
-1.71%		 599.55
583.60		 592.62 169,000
130		 -32.99% 1,001.53 7,031,700 -158,600 -2.21%
WIPRO 29-Dec-22 410.10 -3.45
-0.83%		 412.75
408.65		 409.96 4,748,000
4,748		 -17.02% 19,464.90 36,099,000 -123,000 -0.34%
IBULHSGFIN 29-Dec-22 147.80 -0.50
-0.34%		 147.80
145.80		 146.39 256,000
64		 -66.67% 374.76 41,956,000 -112,000 -0.27%
NATIONALUM 29-Dec-22 79.15 0.25
0.32%		 79.45
78.15		 78.90 7,531,000
1,772		 -50.75% 5,941.96 61,548,500 -97,750 -0.16%
AMARAJABAT 29-Dec-22 653.85 -10.15
-1.53%		 664.10
650.00		 656.94 990,000
990		 -6.07% 6,503.71 5,367,000 -85,000 -1.56%
ZYDUSLIFE 29-Dec-22 408.45 -4.25
-1.03%		 415.00
408.00		 410.48 1,144,800
636		 18.00% 4,699.18 9,133,200 -77,400 -0.84%
CHAMBLFERT 29-Dec-22 312.20 2.50
0.81%		 314.65
306.60		 310.88 3,603,000
2,402		 95.76% 11,201.01 7,771,500 -63,000 -0.80%
HINDCOPPER 29-Dec-22 118.40 -2.20
-1.82%		 120.80
117.05		 118.78 2,850,900
663		 -38.44% 3,386.30 20,644,300 -60,200 -0.29%
RAMCOCEM 29-Dec-22 709.20 5.65
0.80%		 710.95
698.10		 705.62 1,022,550
1,203		 -35.77% 7,215.32 3,883,650 -59,500 -1.51%
HINDPETRO 25-Jan-23 236.25 8.60
3.78%		 236.70
229.00		 233.84 523,800
194		 71.68% 1,224.85 477,900 -59,400 -11.06%
EXIDEIND 29-Dec-22 191.80 -1.15
-0.60%		 193.95
190.35		 191.97 2,102,400
584		 -37.47% 4,035.98 25,254,000 -50,400 -0.20%
SUNTV 29-Dec-22 496.25 -3.30
-0.66%		 501.00
492.45		 495.58 967,500
645		 -71.94% 4,794.74 9,987,000 -49,500 -0.49%
OBEROIRLTY 29-Dec-22 917.80 -36.10
-3.78%		 958.25
911.05		 928.43 840,000
1,200		 48.88% 7,798.81 6,591,200 -41,300 -0.62%
TRENT 29-Dec-22 1,481.20 -3.60
-0.24%		 1,494.00
1,464.60		 1,479.68 389,325
537		 -34.75% 5,760.76 4,386,975 -40,600 -0.92%
WHIRLPOOL 29-Dec-22 1,526.90 -8.75
-0.57%		 1,543.00
1,516.05		 1,527.76 183,050
523		 30.42% 2,796.56 769,300 -32,900 -4.10%
BHARATFORG 29-Dec-22 845.90 -2.55
-0.30%		 849.50
840.00		 845.19 607,000
607		 -65.67% 5,130.30 7,178,000 -26,000 -0.36%
GRANULES 29-Dec-22 338.30 -0.85
-0.25%		 341.30
334.95		 337.34 786,000
393		 -34.28% 2,651.49 7,314,000 -26,000 -0.35%
RAIN 29-Dec-22 185.10 -1.50
-0.80%		 187.25
181.40		 184.28 1,711,500
489		 -43.73% 3,153.95 9,744,000 -24,500 -0.25%
BAJAJFINSV 29-Dec-22 1,616.55 -33.20
-2.01%		 1,654.00
1,602.30		 1,618.55 3,266,500
6,533		 74.96% 52,869.94 9,033,000 -24,000 -0.26%
LUPIN 29-Dec-22 774.50 2.40
0.31%		 777.85
770.50		 774.02 406,300
478		 -37.27% 3,144.84 6,104,700 -23,800 -0.39%
APOLLOTYRE 25-Jan-23 318.40 -4.70
-1.45%		 323.50
316.20		 319.72 206,500
59		 90.32% 660.22 504,000 -21,000 -4.00%
RBLBANK 25-Jan-23 155.60 0.15
0.10%		 156.10
150.80		 152.99 810,000
162		 97.56% 1,239.22 1,060,000 -20,000 -1.85%
UBL 29-Dec-22 1,754.00 8.10
0.46%		 1,758.85
1,743.00		 1,751.55 246,400
616		 -45.44% 4,315.82 1,086,400 -20,000 -1.81%
L&TFH 29-Dec-22 94.40 -0.10
-0.11%		 94.75
92.20		 93.68 19,356,156
2,169		 -23.09% 18,132.85 57,479,484 -17,848 -0.03%
PNB 23-Feb-23 56.10 -0.65
-1.15%		 56.75
56.10		 56.31 48,000
3		 -97.22% 27.03 1,856,000 -16,000 -0.85%
TORNTPHARM 29-Dec-22 1,641.60 18.00
1.11%		 1,649.25
1,625.70		 1,638.85 240,500
481		 1.26% 3,941.43 1,518,500 -12,500 -0.82%
COFORGE 29-Dec-22 4,048.00 -28.35
-0.70%		 4,064.25
3,990.00		 4,027.33 210,900
1,406		 -37.04% 8,493.64 569,550 -11,550 -1.99%
MPHASIS 29-Dec-22 2,090.05 -19.65
-0.93%		 2,108.50
2,068.15		 2,083.95 351,225
2,007		 -18.48% 7,319.35 2,140,075 -11,025 -0.51%
APOLLOTYRE 23-Feb-23 320.15 -3.65
-1.13%		 323.00
317.65		 320.03 66,500
19		 72.73% 212.82 87,500 -10,500 -10.71%
FSL 25-Jan-23 112.60 -1.25
-1.10%		 114.15
111.95		 112.60 124,800
24		 41.18% 140.52 676,000 -10,400 -1.52%
KOTAKBANK 23-Feb-23 1,953.00 -21.70
-1.10%		 1,960.00
1,952.60		 1,957.71 18,000
45		 36.36% 352.39 30,000 -10,400 -25.74%
CUB 25-Jan-23 193.45 -3.70
-1.88%		 197.60
192.80		 194.61 245,000
49		 0.00% 476.79 410,000 -10,000 -2.38%
HINDALCO 25-Jan-23 468.55 -6.15
-1.30%		 475.30
466.10		 470.25 165,200
154		 -65.19% 776.85 477,400 -9,800 -2.01%
POLYCAB 29-Dec-22 2,710.05 -10.15
-0.37%		 2,744.45
2,698.00		 2,720.14 226,500
755		 -70.36% 6,161.12 1,040,700 -9,600 -0.91%
GAIL 23-Feb-23 95.50 0.50
0.53%		 95.50
94.85		 95.17 18,300
2		 -86.67% 17.42 512,400 -9,150 -1.75%
SHREECEM 29-Dec-22 24,192.35 136.90
0.57%		 24,524.00
23,964.90		 24,268.93 52,775
2,111		 79.05% 12,807.93 246,600 -5,500 -2.18%
HEROMOTOCO 29-Dec-22 2,772.65 -39.90
-1.42%		 2,814.60
2,767.65		 2,786.20 438,600
1,462		 -35.14% 12,220.27 2,719,800 -4,200 -0.15%
IBULHSGFIN 25-Jan-23 146.75 -2.55
-1.71%		 148.75
146.75		 147.75 8,000
2		 -88.24% 11.82 2,976,000 -4,000 -0.13%
GNFC 25-Jan-23 592.00 -11.20
-1.86%		 600.20
592.00		 596.40 5,200
4		 33.33% 31.01 761,800 -3,900 -0.51%
JINDALSTEL 25-Jan-23 570.30 -4.70
-0.82%		 576.25
567.35		 571.14 117,500
94		 10.59% 671.09 350,000 -3,750 -1.06%
HDFC 25-Jan-23 2,700.00 -18.40
-0.68%		 2,714.65
2,690.05		 2,697.49 52,800
176		 137.84% 1,424.27 324,600 -3,600 -1.10%
ESCORTS 29-Dec-22 2,282.00 -21.35
-0.93%		 2,307.15
2,272.00		 2,285.02 347,600
1,264		 16.71% 7,942.73 1,147,575 -3,300 -0.29%
CANBK 23-Feb-23 321.00 -4.10
-1.26%		 324.90
319.90		 320.80 59,400
22		 4.76% 190.56 137,700 -2,700 -1.92%
DIVISLAB 29-Dec-22 3,372.90 -1.75
-0.05%		 3,398.00
3,347.95		 3,369.58 151,500
1,010		 -7.08% 5,104.91 2,724,600 -2,400 -0.09%
CONCOR 25-Jan-23 783.00 6.50
0.84%		 790.00
778.75		 784.29 45,000
45		 60.71% 352.93 102,000 -2,000 -1.92%
AMBUJACEM 23-Feb-23 593.70 -0.15
-0.03%		 598.05
587.65		 592.80 28,800
16		 -5.88% 170.73 28,800 -1,800 -5.88%
TORNTPOWER 25-Jan-23 548.15 3.45
0.63%		 549.15
548.15		 548.65 3,000
2		 -33.33% 16.46 9,000 -1,500 -14.29%
JINDALSTEL 23-Feb-23 573.05 -4.05
-0.70%		 577.95
570.75		 573.15 18,750
15		 50.00% 107.47 40,000 -1,250 -3.03%
ASIANPAINT 23-Feb-23 3,290.00 60.20
1.86%		 3,290.00
3,245.25		 3,266.70 10,800
54		 134.78% 352.80 11,400 -1,200 -9.52%
CUMMINSIND 25-Jan-23 1,446.65 3.70
0.26%		 1,450.00
1,435.00		 1,443.59 15,600
26		 -18.75% 225.20 84,000 -1,200 -1.41%
MARICO 25-Jan-23 517.90 9.75
1.92%		 518.45
509.50		 514.84 97,200
81		 406.25% 500.42 211,200 -1,200 -0.56%
DIXON 29-Dec-22 4,290.35 -70.80
-1.62%		 4,357.90
4,286.00		 4,311.15 60,250
482		 -20.33% 2,597.47 500,000 -1,125 -0.22%
HDFCLIFE 23-Feb-23 595.00 -3.00
-0.50%		 596.50
595.00		 595.95 5,500
5		 -16.67% 32.78 16,500 -1,100 -6.25%
ACC 25-Jan-23 2,650.00 -9.95
-0.37%		 2,664.45
2,640.30		 2,648.74 5,750
23		 -70.51% 152.30 48,250 -1,000 -2.03%
GODREJCP 25-Jan-23 911.65 12.90
1.44%		 911.65
902.55		 906.23 17,000
17		 88.89% 154.06 94,000 -1,000 -1.05%
GODREJCP 29-Dec-22 906.00 13.30
1.49%		 908.80
890.30		 902.64 1,167,000
1,167		 -4.66% 10,533.81 5,127,000 -1,000 -0.02%
INDIGO 25-Jan-23 2,001.05 38.90
1.98%		 2,034.00
1,965.80		 2,005.74 50,400
168		 57.01% 1,010.89 61,800 -900 -1.44%
ICICIGI 23-Feb-23 1,277.00 39.00
3.15%		 1,277.00
1,265.00		 1,270.39 2,125
5		 66.67% 27.00 2,975 -850 -22.22%
TRENT 25-Jan-23 1,490.50 4.70
0.32%		 1,502.05
1,463.00		 1,484.41 4,000
6		 25.00% 59.38 28,800 -800 -2.70%
CIPLA 25-Jan-23 1,122.35 -2.30
-0.20%		 1,132.20
1,120.60		 1,125.76 29,900
46		 43.75% 336.60 70,850 -650 -0.91%
MCDOWELL-N 29-Dec-22 939.70 1.80
0.19%		 943.90
932.35		 938.71 2,278,125
3,645		 33.37% 21,384.99 16,736,875 -625 -0.00%
JKCEMENT 25-Jan-23 3,227.95 18.75
0.58%		 3,227.95
3,208.90		 3,217.65 1,250
5		 0.00% 40.22 10,000 -500 -4.76%
MCX 25-Jan-23 1,591.30 3.70
0.23%		 1,591.30
1,589.00		 1,590.15 800
2		 -66.67% 12.72 40,800 -400 -0.97%
NAUKRI 23-Feb-23 4,043.70 -84.30
-2.04%		 4,126.00
4,043.70		 4,090.96 1,000
8		 0.00% 40.91 5,375 -375 -6.52%
WHIRLPOOL 25-Jan-23 1,540.00 -3.50
-0.23%		 1,544.70
1,528.80		 1,532.94 9,100
26		 188.89% 139.50 19,600 -350 -1.75%
BRITANNIA 25-Jan-23 4,465.00 -6.80
-0.15%		 4,485.00
4,458.20		 4,470.43 6,000
30		 -71.43% 268.23 49,400 -200 -0.40%
MRF 25-Jan-23 93,550.00 -1,325.45
-1.40%		 95,100.00
93,510.00		 94,065.54 1,060
106		 63.08% 997.09 2,850 -160 -5.32%
MRF 23-Feb-23 93,400.00 -1,529.85
-1.61%		 94,014.80
93,400.00		 93,956.73 110
11		 450.00% 103.35 160 -50 -23.81%
HONAUT 29-Dec-22 41,431.95 -125.55
-0.30%		 41,998.00
41,208.20		 41,599.09 5,775
385		 -13.09% 2,402.35 32,370 -30 -0.09%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.