Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Jun 05, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IDEA 29-Jun-23 7.20 0.00
0.00%
7.30
7.10
7.18 50,400,000
720
29.26% 3,618.72 500,570,000 -11,830,000 -2.31%
ASHOKLEY 29-Jun-23 150.15 3.15
2.14%
150.75
147.40
149.75 22,000,000
4,400
4.66% 32,945.00 62,315,000 -4,040,000 -6.09%
BHEL 29-Jun-23 86.05 2.30
2.75%
86.60
83.85
85.53 51,660,000
4,920
67.40% 44,184.80 99,277,500 -3,916,500 -3.80%
FEDERALBNK 29-Jun-23 127.55 1.00
0.79%
128.60
126.55
127.86 20,870,000
4,174
-0.05% 26,684.38 72,765,000 -2,660,000 -3.53%
GMRINFRA 29-Jun-23 41.80 0.30
0.72%
42.30
41.65
41.97 25,380,000
1,128
23.01% 10,651.99 138,600,000 -2,182,500 -1.55%
TATAPOWER 29-Jun-23 218.45 3.25
1.51%
219.10
215.60
217.64 18,150,750
5,378
113.07% 39,503.29 88,293,375 -2,122,875 -2.35%
PFC 29-Jun-23 194.75 3.00
1.56%
198.30
191.20
195.01 32,221,400
5,197
-11.07% 62,834.95 64,349,800 -1,866,200 -2.82%
TATAMOTORS 29-Jun-23 548.40 9.55
1.77%
551.30
539.65
547.18 21,489,000
15,080
21.77% 117,583.51 49,142,550 -1,651,575 -3.25%
SBIN 29-Jun-23 589.40 -0.55
-0.09%
592.20
588.40
590.32 12,546,000
8,364
-34.49% 74,061.55 59,802,000 -1,558,500 -2.54%
ADANIPORTS 29-Jun-23 741.50 1.65
0.22%
747.60
739.85
743.56 5,011,875
8,019
-12.78% 37,266.30 34,531,875 -1,466,875 -4.07%
ITC 29-Jun-23 444.15 -2.25
-0.50%
448.90
443.20
445.45 6,900,800
4,313
-35.06% 30,739.61 68,385,600 -1,068,800 -1.54%
TATASTEEL 29-Jun-23 110.10 1.25
1.15%
110.50
108.30
109.42 40,540,500
7,371
-39.87% 44,359.42 212,740,000 -1,045,000 -0.49%
CUB 29-Jun-23 126.30 1.85
1.49%
126.80
124.50
125.97 8,720,000
1,744
26.38% 10,984.58 29,515,000 -930,000 -3.05%
M&MFIN 29-Jun-23 301.80 3.15
1.05%
305.80
300.40
302.74 9,172,000
2,293
-8.75% 27,767.31 25,260,000 -916,000 -3.50%
SUNPHARMA 29-Jun-23 1,013.50 9.40
0.94%
1,021.65
1,002.70
1,015.04 5,096,700
7,281
11.59% 51,733.54 23,079,000 -820,400 -3.43%
HINDPETRO 29-Jun-23 258.70 -0.95
-0.37%
260.00
254.25
256.69 6,056,100
2,243
35.12% 15,545.40 19,502,100 -793,800 -3.91%
AUBANK 29-Jun-23 749.80 -22.90
-2.96%
773.05
749.70
755.97 4,184,000
4,184
72.68% 31,629.78 12,425,000 -765,000 -5.80%
IDFC 29-Jun-23 100.70 0.95
0.95%
101.10
99.70
100.40 13,550,000
1,355
77.59% 13,604.20 171,910,000 -690,000 -0.40%
DLF 29-Jun-23 492.00 0.25
0.05%
498.15
489.20
493.50 10,129,350
6,139
-54.37% 49,988.34 34,930,500 -689,700 -1.94%
ABFRL 29-Jun-23 207.60 3.85
1.89%
208.60
202.25
206.55 9,378,200
3,607
114.45% 19,370.67 26,819,000 -686,400 -2.50%
BANDHANBNK 29-Jun-23 264.70 -2.35
-0.88%
268.50
263.00
265.06 4,975,200
2,764
-0.65% 13,187.27 32,527,800 -646,200 -1.95%
HDFC 29-Jun-23 2,665.55 -0.80
-0.03%
2,680.65
2,649.90
2,673.02 3,196,200
10,654
-12.44% 85,435.07 24,154,200 -633,000 -2.55%
HDFCLIFE 29-Jun-23 576.30 -2.70
-0.47%
581.80
575.25
578.24 2,499,200
2,272
-33.93% 14,451.37 18,373,300 -590,700 -3.11%
JINDALSTEL 29-Jun-23 528.70 -0.45
-0.09%
533.45
521.85
526.58 6,343,750
5,075
-17.80% 33,404.92 23,697,500 -588,750 -2.42%
RECLTD 29-Jun-23 146.10 0.85
0.59%
147.95
145.45
146.76 22,144,000
2,768
-19.84% 32,498.53 56,312,000 -584,000 -1.03%
ICICIPRULI 29-Jun-23 487.40 12.30
2.59%
487.95
474.75
482.84 3,285,000
2,190
30.75% 15,861.29 13,260,000 -580,500 -4.19%
LT 29-Jun-23 2,280.35 33.20
1.48%
2,285.00
2,250.60
2,272.04 3,167,400
10,558
58.62% 71,964.59 12,343,800 -557,400 -4.32%
ONGC 29-Jun-23 156.20 0.70
0.45%
156.65
155.30
156.06 7,838,600
2,036
6.37% 12,232.92 46,585,000 -542,850 -1.15%
CROMPTON 29-Jun-23 281.40 7.10
2.59%
284.55
273.60
280.18 6,381,000
4,254
490.83% 17,878.29 17,835,000 -507,000 -2.76%
AMBUJACEM 29-Jun-23 440.05 -0.10
-0.02%
443.50
438.65
441.51 5,466,600
3,037
-53.71% 24,135.59 57,256,200 -478,800 -0.83%
WIPRO 29-Jun-23 404.35 0.60
0.15%
408.45
403.50
405.03 4,588,500
3,059
-4.11% 18,584.80 25,698,000 -465,000 -1.78%
EXIDEIND 29-Jun-23 213.35 0.40
0.19%
214.50
212.00
213.07 2,455,200
682
-10.14% 5,231.29 17,438,400 -439,200 -2.46%
INFY 29-Jun-23 1,312.50 3.70
0.28%
1,317.40
1,306.40
1,312.76 4,519,200
11,298
-34.71% 59,326.25 40,092,400 -437,600 -1.08%
TATASTEEL 31-Aug-23 111.30 0.95
0.86%
111.75
109.70
110.26 1,606,000
292
131.75% 1,770.78 852,500 -418,000 -32.90%
IOC 29-Jun-23 89.75 -0.50
-0.55%
90.20
89.10
89.52 8,453,250
867
13.33% 7,567.35 56,988,750 -399,750 -0.70%
ABCAPITAL 29-Jun-23 170.05 -3.85
-2.21%
174.95
168.00
170.29 13,321,800
2,467
-2.64% 22,685.69 29,624,400 -378,000 -1.26%
HEROMOTOCO 29-Jun-23 2,885.20 -21.45
-0.74%
2,930.75
2,880.65
2,899.89 1,149,600
3,832
-66.78% 33,337.14 3,461,400 -312,900 -8.29%
IPCALAB 29-Jun-23 728.30 11.00
1.53%
729.50
705.20
722.53 1,283,750
1,975
46.95% 9,275.48 2,847,000 -312,000 -9.88%
GODREJCP 29-Jun-23 1,058.20 -7.80
-0.73%
1,071.85
1,055.70
1,062.30 1,389,000
1,389
52.97% 14,755.35 5,860,000 -235,000 -3.86%
TATASTEEL 27-Jul-23 110.80 1.25
1.14%
111.10
109.00
110.11 3,267,000
594
-23.06% 3,597.29 7,579,000 -231,000 -2.96%
CHAMBLFERT 29-Jun-23 284.25 2.00
0.71%
286.40
281.35
283.73 1,968,000
1,312
72.18% 5,583.81 6,541,500 -213,000 -3.15%
ZEEL 27-Jul-23 203.00 6.60
3.36%
205.50
197.10
202.70 1,497,000
499
516.05% 3,034.42 2,121,000 -207,000 -8.89%
UPL 29-Jun-23 693.35 4.80
0.70%
695.45
688.40
692.57 2,233,400
1,718
-7.58% 15,467.86 18,444,400 -169,000 -0.91%
INDUSINDBK 29-Jun-23 1,306.80 12.45
0.96%
1,311.95
1,288.50
1,302.79 3,504,150
7,787
-18.55% 45,651.72 19,457,100 -162,450 -0.83%
DIVISLAB 29-Jun-23 3,490.95 -45.15
-1.28%
3,543.10
3,478.30
3,494.48 878,250
5,855
44.89% 30,690.27 2,911,350 -158,100 -5.15%
NATIONALUM 29-Jun-23 84.40 -0.15
-0.18%
85.05
84.10
84.48 7,920,000
1,056
-46.07% 6,690.82 44,572,500 -157,500 -0.35%
AARTIIND 29-Jun-23 521.40 3.95
0.76%
523.10
517.45
520.89 1,190,000
1,400
7.78% 6,198.59 5,059,200 -153,000 -2.94%
BALRAMCHIN 29-Jun-23 393.40 -1.90
-0.48%
398.10
390.90
394.27 1,136,000
710
70.67% 4,478.91 6,465,600 -136,000 -2.06%
DELTACORP 29-Jun-23 238.00 -5.50
-2.26%
247.30
237.70
241.77 3,928,400
1,403
-21.66% 9,497.69 16,962,400 -134,400 -0.79%
CANFINHOME 29-Jun-23 719.15 -9.85
-1.35%
734.50
714.95
721.54 1,351,350
1,386
-2.94% 9,750.53 3,345,225 -133,575 -3.84%
LAURUSLABS 29-Jun-23 343.50 -5.20
-1.49%
351.00
343.00
346.76 2,576,200
2,342
-42.02% 8,933.23 12,272,700 -133,100 -1.07%
TITAN 29-Jun-23 2,868.95 -7.85
-0.27%
2,888.00
2,854.75
2,867.19 960,375
2,561
-36.47% 27,535.78 5,894,625 -132,375 -2.20%
MUTHOOTFIN 29-Jun-23 1,129.35 -1.10
-0.10%
1,136.00
1,122.80
1,129.50 616,000
1,120
45.64% 6,957.72 5,216,750 -128,150 -2.40%
PNB 29-Jun-23 51.75 -0.35
-0.67%
52.50
51.70
52.07 29,920,000
1,870
-27.88% 15,579.34 238,864,000 -128,000 -0.05%
ZYDUSLIFE 29-Jun-23 512.50 -9.30
-1.78%
526.95
511.10
515.14 1,992,600
1,107
8.32% 10,264.68 6,444,000 -126,000 -1.92%
COALINDIA 29-Jun-23 231.50 -1.10
-0.47%
232.90
231.20
231.82 20,613,600
4,908
-56.56% 47,786.45 65,784,600 -121,800 -0.18%
ASHOKLEY 31-Aug-23 149.60 2.95
2.01%
150.25
148.00
149.19 280,000
56
36.59% 417.73 160,000 -120,000 -42.86%
BSOFT 29-Jun-23 347.60 -2.95
-0.84%
355.55
346.45
350.40 2,322,000
1,161
-49.87% 8,136.29 9,184,000 -120,000 -1.29%
NAUKRI 29-Jun-23 4,170.00 -127.20
-2.96%
4,321.65
4,151.65
4,211.55 742,750
5,942
9.57% 31,281.29 1,553,625 -119,000 -7.11%
AUROPHARMA 29-Jun-23 663.95 -2.15
-0.32%
669.10
660.80
665.02 1,520,000
1,520
-37.91% 10,108.30 8,894,000 -118,000 -1.31%
DABUR 29-Jun-23 556.60 -5.00
-0.89%
565.45
555.00
559.04 1,811,250
1,449
3.35% 10,125.61 10,527,500 -102,500 -0.96%
APOLLOHOSP 29-Jun-23 4,985.00 -7.05
-0.14%
5,028.95
4,963.55
4,996.67 720,500
5,764
-47.09% 36,001.01 2,042,500 -99,250 -4.63%
COLPAL 29-Jun-23 1,622.50 0.65
0.04%
1,632.25
1,611.40
1,619.05 441,350
1,261
17.74% 7,145.68 2,570,400 -87,500 -3.29%
DIXON 29-Jun-23 3,970.00 16.20
0.41%
3,997.40
3,951.30
3,970.60 450,375
3,603
-43.77% 17,882.59 956,000 -85,375 -8.20%
CUMMINSIND 29-Jun-23 1,784.25 17.05
0.96%
1,796.00
1,765.60
1,785.57 1,718,400
2,864
36.64% 30,683.23 2,785,200 -81,000 -2.83%
IRCTC 29-Jun-23 648.40 -1.55
-0.24%
651.65
640.20
647.12 2,180,500
2,492
-0.72% 14,110.45 13,171,375 -70,875 -0.54%
PEL 29-Jun-23 792.95 0.95
0.12%
799.75
790.85
795.70 1,520,200
2,764
-5.37% 12,096.23 8,498,600 -70,400 -0.82%
HCLTECH 29-Jun-23 1,142.55 0.35
0.03%
1,151.15
1,141.15
1,146.50 1,681,400
2,402
10.90% 19,277.25 9,186,800 -67,200 -0.73%
SBICARD 29-Jun-23 916.60 3.45
0.38%
923.30
912.25
917.34 530,400
663
-46.19% 4,865.57 8,131,200 -64,800 -0.79%
BHEL 27-Jul-23 86.70 2.40
2.85%
87.10
84.55
86.04 2,646,000
252
142.31% 2,276.62 3,013,500 -63,000 -2.05%
BIOCON 29-Jun-23 242.80 1.15
0.48%
246.05
241.75
243.68 5,975,400
2,598
-58.64% 14,560.85 25,175,800 -55,200 -0.22%
DRREDDY 29-Jun-23 4,638.00 -9.30
-0.20%
4,677.25
4,625.30
4,647.40 345,875
2,767
-51.15% 16,074.19 3,158,500 -54,250 -1.69%
TORNTPHARM 29-Jun-23 1,773.30 -9.95
-0.56%
1,787.35
1,772.00
1,779.32 372,000
744
-50.60% 6,619.07 1,906,000 -53,000 -2.71%
RAMCOCEM 29-Jun-23 912.00 -4.55
-0.50%
922.00
911.00
915.37 630,700
742
6.00% 5,773.24 2,381,700 -51,850 -2.13%
MCX 29-Jun-23 1,477.30 5.65
0.38%
1,502.05
1,472.20
1,483.91 422,400
1,056
1.54% 6,268.04 1,528,000 -46,800 -2.97%
CUB 31-Aug-23 127.20 1.75
1.39%
127.60
125.90
126.92 365,000
73
-58.76% 463.26 1,585,000 -45,000 -2.76%
GMRINFRA 31-Aug-23 42.55 0.40
0.95%
42.90
42.45
42.62 157,500
7
-50.00% 67.13 585,000 -45,000 -7.14%
MARICO 29-Jun-23 549.60 -3.80
-0.69%
554.10
548.45
550.65 1,125,600
938
-38.09% 6,198.12 9,834,000 -44,400 -0.45%
HINDUNILVR 29-Jun-23 2,691.40 -17.70
-0.65%
2,715.70
2,679.00
2,691.83 921,300
3,071
-45.04% 24,799.83 8,880,600 -43,800 -0.49%
CROMPTON 27-Jul-23 280.60 7.20
2.63%
283.00
272.90
279.24 297,000
165
129.17% 829.34 529,200 -43,200 -7.55%
MCDOWELL-N 29-Jun-23 879.50 -2.25
-0.26%
886.40
873.00
879.47 1,173,125
1,877
73.48% 10,317.28 10,246,250 -42,500 -0.41%
JUBLFOOD 29-Jun-23 494.20 2.80
0.57%
496.85
491.00
494.74 2,408,750
1,927
5.82% 11,917.05 14,797,500 -40,000 -0.27%
RBLBANK 27-Jul-23 174.05 3.65
2.14%
176.30
169.85
173.27 525,000
105
-5.41% 909.67 1,395,000 -40,000 -2.79%
BPCL 29-Jun-23 359.60 -3.25
-0.90%
364.00
357.00
359.16 3,915,000
2,175
-21.73% 14,061.11 20,739,600 -37,800 -0.18%
CUB 27-Jul-23 127.35 2.15
1.72%
127.55
125.20
126.80 620,000
124
26.53% 786.16 2,400,000 -35,000 -1.44%
BAJFINANCE 29-Jun-23 7,081.10 5.00
0.07%
7,125.80
7,063.55
7,091.08 716,250
5,730
-30.20% 50,789.86 3,731,125 -28,500 -0.76%
INDIAMART 29-Jun-23 5,647.95 -82.45
-1.44%
5,772.20
5,607.05
5,659.76 168,900
1,126
-13.98% 9,559.33 321,450 -25,350 -7.31%
PIIND 29-Jun-23 3,547.90 40.85
1.16%
3,553.95
3,498.05
3,532.63 194,750
779
-37.18% 6,879.80 1,914,250 -24,750 -1.28%
RECLTD 27-Jul-23 146.25 0.35
0.24%
148.35
146.25
147.31 776,000
97
11.49% 1,143.13 1,216,000 -24,000 -1.94%
NESTLEIND 29-Jun-23 22,018.85 -194.30
-0.87%
22,254.20
21,950.00
22,052.82 70,720
1,768
4.37% 15,595.75 386,280 -22,120 -5.42%
ASHOKLEY 27-Jul-23 148.70 3.25
2.23%
149.20
145.85
148.29 1,335,000
267
-17.85% 1,979.67 3,810,000 -20,000 -0.52%
DALBHARAT 29-Jun-23 2,146.55 -1.65
-0.08%
2,163.40
2,142.00
2,152.65 146,500
293
-2.33% 3,153.63 1,881,500 -19,000 -1.00%
CANBK 27-Jul-23 316.45 -1.60
-0.50%
319.50
315.85
317.56 253,800
94
-27.13% 805.97 645,300 -18,900 -2.85%
INDIGO 29-Jun-23 2,409.10 14.75
0.62%
2,427.30
2,386.10
2,409.48 741,600
2,472
-14.58% 17,868.70 3,080,400 -15,300 -0.49%
HAL 29-Jun-23 3,313.35 129.55
4.07%
3,348.00
3,182.40
3,292.12 4,269,600
14,232
21.35% 140,560.36 3,285,300 -15,000 -0.45%
KOTAKBANK 29-Jun-23 1,924.65 -8.05
-0.42%
1,943.80
1,920.00
1,931.96 4,315,200
10,788
-15.23% 83,367.94 30,469,600 -13,600 -0.04%
NIFTY 27-Jul-23 18,781.40 62.65
0.33%
18,803.65
18,753.75
18,782.61 229,550
4,591
-23.81% 43,115.48 735,500 -13,400 -1.79%
IPCALAB 27-Jul-23 731.10 10.20
1.41%
732.90
711.00
724.34 50,700
78
5.41% 367.24 81,250 -12,350 -13.19%
BATAINDIA 29-Jun-23 1,585.95 15.95
1.02%
1,592.00
1,570.00
1,582.30 322,025
1,171
-26.44% 5,095.40 1,606,550 -12,100 -0.75%
PIDILITIND 29-Jun-23 2,648.05 -3.00
-0.11%
2,659.90
2,634.15
2,650.00 189,000
756
-39.33% 5,008.50 2,173,250 -11,750 -0.54%
TATAPOWER 31-Aug-23 221.80 3.65
1.67%
222.10
219.00
220.24 185,625
55
292.86% 408.82 367,875 -10,125 -2.68%
ICICIGI 29-Jun-23 1,227.80 -4.50
-0.37%
1,245.05
1,223.40
1,230.95 508,300
1,196
-46.34% 6,256.92 4,658,425 -9,775 -0.21%
ABB 29-Jun-23 4,028.95 6.95
0.17%
4,064.00
3,991.10
4,024.23 363,750
1,455
-36.07% 14,638.14 1,358,500 -9,250 -0.68%
LALPATHLAB 29-Jun-23 2,020.35 -6.35
-0.31%
2,043.85
2,008.10
2,027.10 168,250
673
-26.53% 3,410.60 680,750 -9,250 -1.34%
FINNIFTY 27-Jun-23 19,529.90 47.25
0.24%
19,583.25
19,513.85
19,554.13 65,160
0
16.61% 12,741.47 35,160 -8,400 -19.28%
ESCORTS 29-Jun-23 2,210.25 10.30
0.47%
2,228.15
2,204.05
2,216.89 307,450
1,118
-43.45% 6,815.83 1,203,675 -7,975 -0.66%
JKCEMENT 29-Jun-23 3,231.45 25.05
0.78%
3,239.85
3,199.95
3,226.92 125,250
501
4.16% 4,041.72 519,250 -7,750 -1.47%
ONGC 27-Jul-23 157.20 0.50
0.32%
157.60
156.40
157.14 238,700
62
-37.37% 375.09 808,500 -7,700 -0.94%
SBICARD 27-Jul-23 914.00 3.50
0.38%
917.65
910.00
913.36 24,000
30
-37.50% 219.21 199,200 -7,200 -3.49%
INTELLECT 29-Jun-23 602.10 3.25
0.54%
607.00
595.30
602.21 779,000
779
-22.41% 4,691.22 3,121,000 -7,000 -0.22%
INFY 31-Aug-23 1,330.00 2.85
0.21%
1,334.45
1,326.50
1,331.03 65,600
164
-21.90% 873.16 259,600 -6,800 -2.55%
BOSCHLTD 29-Jun-23 18,980.80 120.20
0.64%
19,078.30
18,832.70
18,971.53 36,900
738
58.03% 7,000.49 125,000 -6,700 -5.09%
BRITANNIA 29-Jun-23 4,697.05 10.25
0.22%
4,735.00
4,687.15
4,714.27 359,000
1,795
-29.19% 16,924.23 1,285,400 -6,600 -0.51%
ADANIPORTS 27-Jul-23 742.00 2.00
0.27%
747.40
739.55
743.86 412,000
515
27.48% 3,064.70 1,158,400 -6,400 -0.55%
ATUL 29-Jun-23 6,811.00 47.25
0.70%
6,826.90
6,771.15
6,801.30 37,350
498
-28.24% 2,540.29 183,000 -6,375 -3.37%
LT 27-Jul-23 2,278.00 30.15
1.34%
2,282.00
2,251.00
2,270.29 178,200
594
35.62% 4,045.66 557,100 -5,700 -1.01%
ICICIGI 27-Jul-23 1,232.70 -6.60
-0.53%
1,250.40
1,227.95
1,236.70 17,500
35
-49.28% 216.42 80,500 -5,500 -6.40%
LAURUSLABS 27-Jul-23 345.30 -5.45
-1.55%
353.00
345.30
349.18 227,800
134
-37.96% 795.43 399,500 -5,100 -1.26%
JUBLFOOD 27-Jul-23 491.00 1.80
0.37%
493.65
489.05
492.21 107,500
86
-32.81% 529.13 645,000 -5,000 -0.77%
HINDUNILVR 27-Jul-23 2,708.75 -17.05
-0.63%
2,725.90
2,697.00
2,708.07 49,200
164
7.89% 1,332.37 108,900 -3,900 -3.46%
MCX 27-Jul-23 1,481.00 3.10
0.21%
1,503.40
1,479.00
1,492.01 14,000
35
16.67% 208.88 31,600 -3,600 -10.23%
ULTRACEMCO 29-Jun-23 7,930.10 21.50
0.27%
7,964.20
7,903.15
7,941.06 234,400
2,344
-24.51% 18,613.84 1,981,700 -3,500 -0.18%
DABUR 27-Jul-23 558.00 -4.95
-0.88%
566.85
558.00
561.80 27,500
22
214.29% 154.49 120,000 -2,500 -2.04%
LALPATHLAB 27-Jul-23 2,037.65 6.95
0.34%
2,037.65
2,031.40
2,033.89 4,500
15
0.00% 91.53 21,000 -2,400 -10.26%
MARICO 27-Jul-23 552.25 -3.80
-0.68%
554.00
551.20
552.98 14,400
12
-78.95% 79.63 80,400 -2,400 -2.90%
APOLLOHOSP 27-Jul-23 5,009.00 -10.50
-0.21%
5,056.90
4,996.60
5,023.78 17,875
143
-65.04% 898.00 40,000 -2,375 -5.60%
PERSISTENT 29-Jun-23 5,203.70 -31.05
-0.59%
5,285.50
5,198.10
5,226.48 191,450
1,094
-52.43% 10,006.10 1,256,500 -2,275 -0.18%
RELIANCE 31-Aug-23 2,529.10 22.90
0.91%
2,532.50
2,510.00
2,520.49 42,250
169
1.81% 1,064.91 138,750 -2,250 -1.60%
BHARATFORG 31-Aug-23 804.50 5.00
0.63%
804.50
804.50
804.50 3,000
3
-40.00% 24.14 7,000 -2,000 -22.22%
AMBUJACEM 31-Aug-23 445.00 3.30
0.75%
446.00
445.00
445.50 3,600
2
-86.67% 16.04 39,600 -1,800 -4.35%
UBL 29-Jun-23 1,458.50 4.65
0.32%
1,465.80
1,452.40
1,457.00 215,200
538
-32.92% 3,135.46 2,046,000 -1,600 -0.08%
ICICIPRULI 27-Jul-23 490.00 12.55
2.63%
490.10
478.75
486.21 37,500
25
-3.85% 182.33 90,000 -1,500 -1.64%
SUNTV 27-Jul-23 465.40 4.30
0.93%
468.90
463.90
466.15 72,000
48
37.14% 335.63 79,500 -1,500 -1.85%
SUNPHARMA 31-Aug-23 1,021.00 5.50
0.54%
1,028.25
1,018.35
1,024.04 14,000
20
100.00% 143.37 20,300 -1,400 -6.45%
CHOLAFIN 31-Aug-23 1,062.80 -4.40
-0.41%
1,062.80
1,061.40
1,062.10 2,500
2
- 26.55 8,750 -1,250 -12.50%
JINDALSTEL 31-Aug-23 529.00 -4.45
-0.83%
529.00
529.00
529.00 3,750
3
-86.36% 19.84 26,250 -1,250 -4.55%
PIIND 27-Jul-23 3,572.65 48.50
1.38%
3,573.50
3,528.00
3,553.54 7,500
30
-11.76% 266.52 12,500 -1,250 -9.09%
PVRINOX 31-Aug-23 1,459.10 30.85
2.16%
1,470.00
1,429.95
1,456.16 12,617
31
55.00% 183.72 19,129 -1,221 -6.00%
BALKRISIND 27-Jul-23 2,303.00 -2.25
-0.10%
2,310.00
2,289.00
2,299.25 3,300
11
-75.00% 75.88 30,600 -1,200 -3.77%
AUROPHARMA 31-Aug-23 672.00 2.50
0.37%
672.50
668.50
670.81 4,400
4
33.33% 29.52 33,000 -1,100 -3.23%
ICICIGI 31-Aug-23 1,240.20 -10.20
-0.82%
1,240.20
1,240.20
1,240.20 2,000
4
-55.56% 24.80 14,500 -1,000 -6.45%
COFORGE 29-Jun-23 4,603.45 -16.90
-0.37%
4,640.00
4,588.80
4,608.49 202,200
1,348
-40.22% 9,318.37 760,800 -900 -0.12%
MCDOWELL-N 27-Jul-23 884.10 -2.80
-0.32%
890.35
880.00
885.83 31,500
45
114.29% 279.04 77,000 -700 -0.90%
TVSMOTOR 31-Aug-23 1,298.50 0.00
0.00%
1,298.50
1,293.00
1,297.12 2,800
4
-42.86% 36.32 11,900 -700 -5.56%
MRF 29-Jun-23 97,347.95 273.15
0.28%
97,632.30
96,749.00
97,313.44 5,510
551
-58.57% 5,361.97 51,150 -510 -0.99%
DRREDDY 27-Jul-23 4,627.95 -6.35
-0.14%
4,656.15
4,617.50
4,638.27 10,125
81
-74.37% 469.62 54,375 -375 -0.68%
PAGEIND 29-Jun-23 39,119.00 390.65
1.01%
39,251.90
38,480.00
38,905.72 44,100
2,940
28.50% 17,157.42 164,970 -345 -0.21%
COFORGE 27-Jul-23 4,611.15 -13.10
-0.28%
4,639.00
4,600.90
4,620.65 9,150
61
38.64% 422.79 11,100 -300 -2.63%
POLYCAB 31-Aug-23 3,599.85 59.85
1.69%
3,599.85
3,570.00
3,589.74 1,500
5
66.67% 53.85 3,300 -300 -8.33%
ABB 27-Jul-23 4,040.75 3.10
0.08%
4,078.00
4,010.00
4,037.70 18,250
73
-15.12% 736.88 71,500 -250 -0.35%
PAGEIND 27-Jul-23 39,340.00 469.60
1.21%
39,400.00
38,672.55
39,158.82 990
66
-16.46% 387.67 5,355 -210 -3.77%
ATUL 27-Jul-23 6,825.00 42.75
0.63%
6,845.20
6,799.60
6,818.50 2,475
33
-28.26% 168.76 6,825 -75 -1.09%
MRF 27-Jul-23 97,670.55 252.95
0.26%
97,899.00
97,534.95
97,646.10 160
16
-81.82% 156.23 2,130 -30 -1.39%
PAGEIND 31-Aug-23 39,591.25 539.75
1.38%
39,591.25
38,901.00
39,259.66 150
10
-41.18% 58.89 870 -15 -1.69%
MRF 31-Aug-23 97,800.00 264.00
0.27%
97,800.00
97,800.00
97,800.00 10
1
-83.33% 9.78 100 -10 -9.09%
Sections