-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI | Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 26-May-22 | 8.95 | -0.30 -3.24% |
9.10 8.80 |
8.97 | 78,540,000 1,122 |
8.09% | 7,045.04 | 581,000,000 | -12,460,000 | |
| ITC | 26-May-22 | 270.15 | 8.45 3.23% |
273.50 256.40 |
267.95 | 84,003,200 26,251 |
89.91% | 225,086.57 | 81,456,000 | -5,769,600 | |
| ITC | 30-Jun-22 | 270.90 | 9.65 3.69% |
274.10 257.75 |
268.37 | 40,633,600 12,698 |
87.95% | 109,048.39 | 34,156,800 | -5,062,400 | |
| PNB | 26-May-22 | 29.15 | -0.55 -1.85% |
29.50 28.70 |
29.02 | 5,776,000 361 |
101.68% | 1,676.20 | 221,808,000 | -2,912,000 | |
| DELTACORP | 26-May-22 | 229.50 | 1.65 0.72% |
230.00 220.20 |
225.85 | 807,300 351 |
-96.37% | 1,823.29 | 15,301,900 | -722,200 | |
| ONGC | 26-May-22 | 158.95 | -4.20 -2.57% |
162.00 158.25 |
160.21 | 5,567,100 1,446 |
-46.74% | 8,919.05 | 42,442,400 | -381,150 | |
| PNB | 30-Jun-22 | 28.50 | -0.65 -2.23% |
28.90 28.30 |
28.59 | 416,000 26 |
62.50% | 118.93 | 64,272,000 | -336,000 | |
| FEDERALBNK | 26-May-22 | 83.20 | -2.80 -3.26% |
84.45 82.60 |
83.47 | 14,220,000 1,422 |
-21.39% | 11,869.43 | 65,460,000 | -310,000 | |
| ABCAPITAL | 26-May-22 | 98.75 | -2.10 -2.08% |
99.65 95.90 |
97.89 | 2,921,600 664 |
-32.66% | 2,859.95 | 19,681,200 | -202,400 | |
| HINDCOPPER | 26-May-22 | 96.40 | -4.25 -4.22% |
98.70 95.75 |
97.18 | 2,064,000 480 |
-50.92% | 2,005.80 | 12,306,600 | -197,800 | |
| IBULHSGFIN | 26-May-22 | 116.35 | -5.40 -4.44% |
118.15 116.30 |
117.11 | 192,200 62 |
-39.22% | 225.09 | 34,670,400 | -139,500 | |
| M&M | 26-May-22 | 887.10 | -27.50 -3.01% |
912.10 884.40 |
899.59 | 2,156,000 3,080 |
-24.51% | 19,395.16 | 11,318,300 | -137,200 | |
| FSL | 26-May-22 | 109.05 | -6.20 -5.38% |
112.10 107.70 |
109.80 | 2,394,600 921 |
-21.55% | 2,629.27 | 11,819,600 | -135,200 | |
| GRANULES | 26-May-22 | 243.30 | -19.70 -7.49% |
260.00 242.70 |
252.55 | 1,732,900 1,118 |
-47.09% | 4,376.44 | 10,226,900 | -130,200 | |
| DELTACORP | 30-Jun-22 | 230.25 | 1.60 0.70% |
231.10 220.30 |
227.42 | 138,000 60 |
-97.05% | 313.84 | 2,806,000 | -117,300 | |
| IEX | 26-May-22 | 193.20 | -1.50 -0.77% |
194.40 186.45 |
191.28 | 12,033,750 3,209 |
47.20% | 23,018.16 | 40,473,750 | -112,500 | |
| CADILAHC | 26-May-22 | 349.75 | -4.30 -1.21% |
352.75 348.85 |
350.05 | 12,100 11 |
0.00% | 42.36 | 13,469,500 | -83,600 | |
| ZYDUSLIFE | 26-May-22 | 336.00 | -11.40 -3.28% |
342.90 334.80 |
339.09 | 1,527,900 1,389 |
-69.09% | 5,180.96 | 13,469,500 | -83,600 | |
| ITC | 28-Jul-22 | 271.75 | 9.80 3.74% |
274.70 259.20 |
268.94 | 1,222,400 382 |
141.77% | 3,287.52 | 1,481,600 | -80,000 | |
| BALRAMCHIN | 26-May-22 | 409.30 | -19.15 -4.47% |
421.70 405.75 |
413.53 | 2,441,600 1,526 |
-62.72% | 10,096.75 | 6,769,600 | -76,800 | |
| EICHERMOT | 26-May-22 | 2,649.10 | -50.00 -1.85% |
2,733.95 2,643.00 |
2,690.59 | 1,350,650 3,859 |
-9.52% | 36,340.45 | 3,481,450 | -59,150 | |
| GNFC | 26-May-22 | 611.25 | -26.75 -4.19% |
625.15 601.45 |
615.67 | 76,700 59 |
-32.95% | 472.22 | 4,011,800 | -58,500 | |
| COROMANDEL | 26-May-22 | 912.00 | -20.90 -2.24% |
918.35 897.90 |
908.62 | 633,125 1,013 |
-59.32% | 5,752.70 | 1,443,750 | -58,125 | |
| BANKBARODA | 28-Jul-22 | 95.70 | -3.45 -3.48% |
97.00 95.15 |
95.78 | 403,650 69 |
86.49% | 386.62 | 1,468,350 | -52,650 | |
| INDHOTEL | 26-May-22 | 221.00 | -6.15 -2.71% |
226.05 219.50 |
221.47 | 3,310,106 823 |
-61.20% | 7,330.89 | 24,980,642 | -44,242 | |
| ADANIENT | 26-May-22 | 2,115.20 | -66.05 -3.03% |
2,154.40 2,096.05 |
2,124.84 | 2,525,500 5,051 |
-21.67% | 53,662.83 | 19,050,500 | -42,500 | |
| TATACONSUM | 26-May-22 | 726.20 | -28.90 -3.83% |
746.00 724.25 |
731.79 | 1,746,225 2,587 |
-56.39% | 12,778.70 | 7,418,925 | -37,125 | |
| VOLTAS | 26-May-22 | 958.25 | -29.30 -2.97% |
976.00 953.40 |
962.98 | 1,580,000 3,160 |
-62.53% | 15,215.08 | 3,411,500 | -35,000 | |
| GSPL | 26-May-22 | 264.25 | -2.40 -0.90% |
264.75 260.40 |
262.55 | 306,000 180 |
-56.20% | 803.40 | 1,902,300 | -30,600 | |
| COLPAL | 26-May-22 | 1,567.70 | -43.15 -2.68% |
1,600.00 1,565.40 |
1,579.31 | 327,600 936 |
-56.18% | 5,173.82 | 2,667,700 | -25,550 | |
| SIEMENS | 26-May-22 | 2,301.30 | -50.95 -2.17% |
2,314.00 2,284.40 |
2,299.04 | 210,650 766 |
-56.75% | 4,842.93 | 1,440,450 | -22,000 | |
| PVR | 26-May-22 | 1,737.10 | -51.30 -2.87% |
1,792.75 1,732.35 |
1,750.84 | 568,986 1,398 |
-60.18% | 9,962.03 | 2,289,782 | -20,757 | |
| HAL | 26-May-22 | 1,681.00 | -3.50 -0.21% |
1,685.75 1,611.65 |
1,663.37 | 399,475 841 |
-51.64% | 6,644.75 | 2,168,375 | -19,950 | |
| INDUSTOWER | 28-Jul-22 | 197.25 | -4.40 -2.18% |
199.80 197.25 |
198.61 | 50,400 18 |
-43.75% | 100.10 | 142,800 | -19,600 | |
| UPL | 26-May-22 | 807.45 | -13.00 -1.58% |
813.45 800.35 |
806.63 | 2,210,000 1,700 |
-35.80% | 17,826.52 | 20,696,000 | -18,200 | |
| RAIN | 26-May-22 | 155.80 | -6.70 -4.12% |
159.20 154.70 |
157.43 | 752,500 301 |
-51.92% | 1,184.66 | 6,255,000 | -17,500 | |
| GUJGASLTD | 26-May-22 | 561.55 | -13.45 -2.34% |
571.50 558.25 |
564.78 | 857,500 686 |
-67.43% | 4,842.99 | 2,165,000 | -15,000 | |
| TORNTPOWER | 26-May-22 | 417.15 | -17.25 -3.97% |
433.05 415.85 |
421.84 | 616,500 411 |
-22.01% | 2,600.64 | 3,999,000 | -12,000 | |
| GNFC | 30-Jun-22 | 611.00 | -25.15 -3.95% |
619.00 610.35 |
612.65 | 13,000 10 |
-37.50% | 79.64 | 842,400 | -11,700 | |
| APLLTD | 26-May-22 | 743.00 | -8.05 -1.07% |
753.55 733.70 |
745.46 | 175,700 251 |
-22.29% | 1,309.77 | 1,319,500 | -11,200 | |
| INDIGO | 26-May-22 | 1,666.30 | -33.65 -1.98% |
1,685.60 1,534.40 |
1,663.49 | 342,000 1,368 |
-75.02% | 5,689.14 | 2,455,250 | -10,000 | |
| IDFC | 26-May-22 | 51.00 | -1.40 -2.67% |
51.55 50.50 |
50.99 | 7,620,000 762 |
-5.22% | 3,885.44 | 97,320,000 | -10,000 | |
| MARICO | 26-May-22 | 508.15 | -15.25 -2.91% |
520.00 507.50 |
513.93 | 962,000 962 |
-68.89% | 4,944.01 | 8,606,000 | -10,000 | |
| PIDILITIND | 26-May-22 | 2,116.80 | -30.95 -1.44% |
2,119.20 2,035.00 |
2,094.73 | 1,718,500 6,874 |
62.97% | 35,997.94 | 3,210,500 | -9,750 | |
| IBULHSGFIN | 30-Jun-22 | 116.00 | -6.70 -5.46% |
117.45 116.00 |
116.91 | 12,400 4 |
-73.33% | 14.50 | 4,966,200 | -9,300 | |
| HINDCOPPER | 28-Jul-22 | 96.25 | -4.25 -4.23% |
98.25 96.15 |
97.20 | 21,500 5 |
-50.00% | 20.90 | 90,300 | -8,600 | |
| DEEPAKNTR | 26-May-22 | 1,981.35 | -55.05 -2.70% |
2,009.00 1,961.05 |
1,986.93 | 302,250 1,209 |
-42.01% | 6,005.50 | 1,158,500 | -7,750 | |
| GLENMARK | 26-May-22 | 393.80 | -13.00 -3.20% |
401.70 389.80 |
394.72 | 921,150 801 |
9.58% | 3,635.96 | 6,170,900 | -6,900 | |
| METROPOLIS | 26-May-22 | 1,694.40 | -12.60 -0.74% |
1,774.75 1,625.60 |
1,720.10 | 425,400 2,127 |
-46.97% | 7,317.31 | 520,600 | -6,800 | |
| CIPLA | 26-May-22 | 937.35 | -19.50 -2.04% |
954.65 934.35 |
945.04 | 1,355,900 2,086 |
-60.15% | 12,813.80 | 8,377,200 | -4,550 | |
| MFSL | 30-Jun-22 | 711.75 | -26.20 -3.55% |
734.15 703.30 |
719.18 | 88,400 136 |
18.26% | 635.76 | 45,500 | -4,550 | |
| ABB | 26-May-22 | 2,258.00 | -26.65 -1.17% |
2,266.00 2,228.85 |
2,246.37 | 76,750 307 |
-72.22% | 1,724.09 | 380,750 | -4,250 | |
| BOSCHLTD | 26-May-22 | 13,678.25 | -526.65 -3.71% |
14,129.10 13,610.80 |
13,888.49 | 29,700 594 |
-60.79% | 4,124.88 | 105,200 | -4,250 | |
| INDHOTEL | 28-Jul-22 | 221.90 | -6.45 -2.82% |
224.80 221.90 |
222.75 | 48,264 12 |
-25.00% | 107.51 | 189,034 | -4,022 | |
| MFSL | 26-May-22 | 712.35 | -26.70 -3.61% |
734.85 703.30 |
721.11 | 254,800 392 |
-34.78% | 1,837.39 | 1,764,750 | -3,900 | |
| BEL | 28-Jul-22 | 225.00 | -8.85 -3.78% |
229.80 224.95 |
227.77 | 45,600 12 |
-14.29% | 103.86 | 125,400 | -3,800 | |
| INDIACEM | 28-Jul-22 | 178.75 | -4.65 -2.54% |
179.35 178.75 |
179.05 | 5,800 2 |
100.00% | 10.38 | 52,200 | -2,900 | |
| MARUTI | 30-Jun-22 | 7,470.00 | -113.60 -1.50% |
7,540.70 7,400.05 |
7,452.42 | 117,200 1,172 |
5.30% | 8,734.24 | 178,100 | -2,500 | |
| SUNPHARMA | 28-Jul-22 | 900.35 | -11.00 -1.21% |
900.40 894.05 |
897.96 | 4,900 7 |
75.00% | 44.00 | 18,900 | -2,100 | |
| ATUL | 26-May-22 | 8,274.10 | -147.30 -1.75% |
8,399.95 8,180.00 |
8,296.63 | 31,425 419 |
-23.82% | 2,607.22 | 160,425 | -2,025 | |
| TATACOMM | 26-May-22 | 965.10 | -21.50 -2.18% |
979.85 952.00 |
962.12 | 379,600 949 |
-62.62% | 3,652.21 | 3,940,000 | -1,600 | |
| INDIAMART | 26-May-22 | 4,110.95 | -126.95 -3.00% |
4,256.00 4,059.95 |
4,135.35 | 80,775 1,077 |
-18.35% | 3,340.33 | 272,850 | -1,575 | |
| INTELLECT | 28-Jul-22 | 626.25 | -15.10 -2.35% |
626.25 620.00 |
625.53 | 7,500 10 |
11.11% | 46.91 | 30,000 | -1,500 | |
| CHOLAFIN | 28-Jul-22 | 637.50 | -15.90 -2.43% |
640.90 637.50 |
638.35 | 5,000 4 |
-77.78% | 31.92 | 40,000 | -1,250 | |
| BAJFINANCE | 28-Jul-22 | 5,755.00 | -80.15 -1.37% |
5,755.30 5,650.00 |
5,698.96 | 17,500 140 |
-23.08% | 997.32 | 47,250 | -1,000 | |
| LAURUSLABS | 28-Jul-22 | 563.75 | -5.20 -0.91% |
564.60 560.00 |
563.04 | 7,200 8 |
-27.27% | 40.54 | 29,700 | -900 | |
| SIEMENS | 28-Jul-22 | 2,312.20 | -13.60 -0.58% |
2,325.95 2,304.85 |
2,313.89 | 2,200 8 |
33.33% | 50.91 | 4,675 | -825 | |
| COROMANDEL | 28-Jul-22 | 909.00 | -21.00 -2.26% |
910.00 907.80 |
908.70 | 2,800 4 |
0.00% | 25.44 | 4,200 | -700 | |
| BATAINDIA | 28-Jul-22 | 1,724.30 | -34.95 -1.99% |
1,741.70 1,718.50 |
1,721.98 | 2,750 10 |
150.00% | 47.35 | 7,425 | -550 | |
| ACC | 28-Jul-22 | 2,238.55 | 4.90 0.22% |
2,238.55 2,226.90 |
2,232.73 | 1,000 4 |
0.00% | 22.33 | 11,500 | -500 | |
| MARUTI | 28-Jul-22 | 7,494.00 | -111.95 -1.47% |
7,500.00 7,433.35 |
7,468.50 | 2,100 21 |
31.25% | 156.84 | 8,300 | -500 | |
| KOTAKBANK | 28-Jul-22 | 1,802.50 | -50.00 -2.70% |
1,823.75 1,802.50 |
1,815.55 | 5,200 13 |
-48.00% | 94.41 | 38,800 | -400 | |
| SRF | 28-Jul-22 | 2,314.30 | -50.00 -2.11% |
2,322.20 2,314.30 |
2,318.25 | 1,500 4 |
-55.56% | 34.77 | 9,375 | -375 | |
| MRF | 26-May-22 | 73,466.15 | -988.35 -1.33% |
73,985.05 72,661.85 |
73,568.79 | 12,460 1,246 |
9.20% | 9,166.67 | 111,920 | -270 | |
| MIDCPNIFTY | 31-May-22 | 6,441.55 | -199.90 -3.01% |
6,683.25 6,441.55 |
6,522.92 | 450 0 |
-33.33% | 29.35 | 1,350 | -225 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
