Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Aug 17, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
RCOM 30-Aug-18 19.20 0.60
3.23%
20.00
18.10
19.05 142,492,000
5,089
3.65% 27,144.73 115,976,000 -4,088,000 -3.40%
SAIL 30-Aug-18 75.65 1.05
1.41%
76.85
75.10
76.01 41,808,000
3,484
-21.03% 31,778.26 73,260,000 -4,020,000 -5.20%
JISLJALEQS 30-Aug-18 75.80 0.05
0.07%
77.45
74.60
76.21 12,348,000
1,372
-60.21% 9,410.41 43,875,000 -2,376,000 -5.14%
SOUTHBANK 30-Aug-18 18.45 0.35
1.93%
18.55
18.15
18.37 34,267,794
1,034
87.32% 6,294.99 134,850,729 -2,286,729 -1.67%
PFC 30-Aug-18 82.45 1.15
1.41%
84.00
81.30
82.59 15,492,000
2,582
27.25% 12,794.84 74,232,000 -1,716,000 -2.26%
NMDC 30-Aug-18 104.80 2.80
2.75%
106.15
102.65
104.95 9,258,000
1,543
60.06% 9,716.27 25,254,000 -1,626,000 -6.05%
TATAMOTORS 30-Aug-18 258.90 7.55
3.00%
259.00
253.25
256.66 23,748,000
15,832
-1.43% 60,951.62 77,679,000 -1,498,500 -1.89%
SUNPHARMA 30-Aug-18 622.20 1.80
0.29%
633.75
619.45
626.74 28,030,200
25,482
-36.23% 175,676.48 40,770,400 -1,446,500 -3.43%
HINDALCO 30-Aug-18 220.05 3.55
1.64%
221.95
218.00
220.43 19,082,000
5,452
-10.46% 42,062.45 40,418,000 -1,274,000 -3.06%
DLF 30-Aug-18 210.90 3.30
1.59%
212.35
207.90
210.33 21,872,500
8,749
-29.18% 46,004.43 29,012,500 -997,500 -3.32%
JINDALSTEL 30-Aug-18 199.90 7.35
3.82%
200.45
194.20
197.89 14,402,250
6,401
-18.39% 28,500.61 30,908,250 -981,000 -3.08%
ITC 30-Aug-18 313.35 5.80
1.89%
315.20
307.90
313.10 34,965,600
14,569
148.36% 109,477.29 78,842,400 -916,800 -1.15%
EQUITAS 30-Aug-18 141.55 1.65
1.18%
143.00
139.35
141.79 4,716,000
1,179
-33.88% 6,686.82 17,340,000 -768,000 -4.24%
CADILAHC 30-Aug-18 358.90 16.80
4.91%
359.90
345.35
354.79 12,227,200
7,642
2.23% 43,380.88 14,609,600 -736,000 -4.80%
IDEA 30-Aug-18 50.95 0.20
0.39%
51.65
50.70
51.12 11,823,000
1,689
-22.74% 6,043.92 139,608,000 -630,000 -0.45%
MOTHERSUMI 30-Aug-18 310.90 8.60
2.84%
313.45
303.60
309.18 5,212,800
3,258
41.78% 16,116.94 13,112,000 -625,600 -4.55%
ANDHRABANK 30-Aug-18 32.35 0.75
2.37%
32.50
31.75
32.13 7,423,000
571
-41.62% 2,385.01 20,124,000 -585,000 -2.82%
LUPIN 30-Aug-18 882.50 33.20
3.91%
886.00
848.55
871.49 9,079,000
12,970
42.32% 79,122.58 12,020,400 -516,600 -4.12%
BANKBARODA 30-Aug-18 147.15 3.80
2.65%
148.20
143.35
145.89 33,676,000
8,419
0.10% 49,129.92 63,896,000 -468,000 -0.73%
ASHOKLEY 30-Aug-18 128.40 1.80
1.42%
129.50
126.80
128.71 23,544,000
5,886
25.47% 30,303.48 65,352,000 -464,000 -0.70%
PCJEWELLER 30-Aug-18 100.10 1.10
1.11%
102.35
99.25
100.34 6,001,500
4,001
16.75% 6,021.91 8,509,500 -460,500 -5.13%
INFIBEAM 30-Aug-18 201.40 2.70
1.36%
202.75
197.70
200.70 9,064,000
2,266
-24.57% 18,191.45 49,200,000 -452,000 -0.91%
BEL 30-Aug-18 117.10 2.20
1.91%
118.15
114.95
117.03 6,197,400
1,252
-18.75% 7,252.82 25,799,400 -425,700 -1.62%
APOLLOTYRE 30-Aug-18 267.30 2.70
1.02%
270.05
265.35
267.77 6,390,000
2,130
-14.83% 17,110.50 10,977,000 -363,000 -3.20%
TATAGLOBAL 30-Aug-18 242.65 2.95
1.23%
244.95
239.95
242.96 6,162,750
2,739
-7.06% 14,973.02 14,206,500 -348,750 -2.40%
BANKINDIA 30-Aug-18 94.15 5.05
5.67%
94.25
90.60
92.61 27,690,000
4,615
61.53% 25,643.71 24,216,000 -348,000 -1.42%
DISHTV 30-Aug-18 69.70 1.15
1.68%
70.15
68.20
69.35 12,376,000
1,547
-30.13% 8,582.76 53,344,000 -304,000 -0.57%
JETAIRWAYS 30-Aug-18 302.45 -0.20
-0.07%
312.20
300.25
307.12 2,437,200
2,031
-27.59% 7,485.13 4,839,600 -291,600 -5.68%
ORIENTBANK 30-Aug-18 79.50 2.45
3.18%
79.80
76.20
78.46 7,566,000
1,261
-4.32% 5,936.28 11,964,000 -288,000 -2.35%
BHARATFORG 30-Aug-18 631.00 10.05
1.62%
635.90
620.30
631.56 2,434,800
2,029
3.20% 15,377.22 8,314,800 -279,600 -3.25%
TATAPOWER 30-Aug-18 69.25 1.80
2.67%
69.25
67.35
68.33 6,921,000
769
31.01% 4,729.12 51,021,000 -279,000 -0.54%
INFY 30-Aug-18 1,430.50 0.80
0.06%
1,436.90
1,422.95
1,430.44 3,606,000
6,010
-20.54% 51,581.67 24,262,200 -262,200 -1.07%
SYNDIBANK 30-Aug-18 38.85 0.95
2.51%
39.10
38.10
38.62 9,540,000
1,060
-15.34% 3,684.35 28,701,000 -252,000 -0.87%
M&M 30-Aug-18 961.60 8.40
0.88%
969.65
952.05
962.61 4,223,000
4,223
56.76% 40,651.02 14,941,000 -243,000 -1.60%
ADANIPORTS 30-Aug-18 376.25 4.50
1.21%
379.90
372.80
377.14 5,622,500
2,249
27.78% 21,204.70 10,142,500 -227,500 -2.19%
ADANIPOWER 30-Aug-18 31.90 -0.05
-0.16%
32.40
31.20
31.96 3,920,000
196
-62.60% 1,252.83 113,320,000 -220,000 -0.19%
JSWSTEEL 30-Aug-18 334.60 4.90
1.49%
336.60
330.55
333.59 10,539,000
3,513
-39.92% 35,157.05 61,209,000 -207,000 -0.34%
KOTAKBANK 30-Aug-18 1,261.15 10.20
0.82%
1,273.60
1,248.35
1,264.79 8,337,600
10,422
-35.26% 105,453.13 13,816,000 -190,400 -1.36%
ENGINERSIN 30-Aug-18 122.60 1.95
1.62%
123.90
120.20
122.29 4,060,000
1,160
25.54% 4,964.97 8,312,500 -189,000 -2.22%
BERGEPAINT 30-Aug-18 331.15 1.55
0.47%
336.50
330.20
333.54 6,140,200
2,791
80.88% 20,480.02 1,647,800 -187,000 -10.19%
CASTROLIND 30-Aug-18 156.65 2.35
1.52%
157.50
154.70
156.48 1,906,800
681
-42.39% 2,983.76 11,530,400 -184,800 -1.58%
CANBK 30-Aug-18 278.75 9.80
3.64%
279.40
271.55
275.78 14,716,000
7,358
-8.90% 40,583.78 11,714,000 -168,000 -1.41%
EXIDEIND 30-Aug-18 292.45 0.95
0.33%
293.90
289.50
291.69 4,524,000
1,131
-61.07% 13,196.06 8,200,000 -156,000 -1.87%
HINDZINC 30-Aug-18 274.10 4.15
1.54%
275.60
271.10
273.78 2,556,800
799
-47.68% 7,000.01 11,011,200 -153,600 -1.38%
ADANIENT 30-Aug-18 203.05 -0.85
-0.42%
207.70
202.75
205.26 3,620,000
905
-24.58% 7,430.41 19,104,000 -144,000 -0.75%
VGUARD 30-Aug-18 214.90 -0.75
-0.35%
218.85
213.60
216.15 1,698,000
566
-18.79% 3,670.23 2,724,000 -129,000 -4.52%
MARICO 30-Aug-18 370.70 5.90
1.62%
372.45
364.70
369.16 2,724,800
1,048
11.02% 10,058.87 6,775,600 -122,200 -1.77%
HEXAWARE 30-Aug-18 488.00 3.20
0.66%
491.00
477.05
485.25 3,021,000
2,014
30.95% 14,659.40 3,202,500 -121,500 -3.66%
RELIANCE 30-Aug-18 1,206.35 1.75
0.15%
1,216.90
1,203.50
1,211.07 12,278,000
12,278
-27.84% 148,695.17 44,441,000 -120,000 -0.27%
M&MFIN 30-Aug-18 481.25 6.00
1.26%
486.15
477.60
482.67 2,398,750
1,919
-19.30% 11,578.05 9,361,250 -115,000 -1.21%
BHEL 30-Aug-18 74.40 1.65
2.27%
74.85
72.75
73.82 11,610,000
1,548
21.32% 8,570.50 35,040,000 -112,500 -0.32%
GLENMARK 30-Aug-18 605.00 22.80
3.92%
607.20
583.10
598.73 4,073,000
4,073
115.73% 24,386.27 4,432,000 -104,000 -2.29%
IDBI 30-Aug-18 62.55 0.80
1.30%
62.85
61.40
62.30 16,410,000
1,641
-48.41% 10,223.43 58,320,000 -100,000 -0.17%
ALBK 30-Aug-18 39.90 0.50
1.27%
40.40
39.35
39.85 12,309,000
1,119
-25.89% 4,905.14 17,974,000 -99,000 -0.55%
DCBBANK 30-Aug-18 165.85 0.55
0.33%
168.10
165.30
166.76 1,980,000
440
-8.33% 3,301.85 4,207,500 -99,000 -2.30%
RBLBANK 30-Aug-18 574.55 0.95
0.17%
580.90
573.10
576.22 1,830,000
1,525
-51.48% 10,544.83 5,011,200 -98,400 -1.93%
CGPOWER 30-Aug-18 59.75 0.30
0.50%
60.10
58.95
59.52 7,092,000
591
-48.83% 4,221.16 33,816,000 -96,000 -0.28%
PTC 30-Aug-18 79.95 0.15
0.19%
80.60
79.15
80.00 2,896,000
362
11.04% 2,316.80 19,272,000 -96,000 -0.50%
RECLTD 30-Aug-18 110.90 1.65
1.51%
111.15
107.85
109.88 15,954,000
2,659
5.85% 17,530.26 38,628,000 -96,000 -0.25%
BAJAJ-AUTO 30-Aug-18 2,661.00 -9.50
-0.36%
2,688.00
2,646.00
2,663.27 843,250
3,373
-6.12% 22,458.02 3,426,250 -94,250 -2.68%
UPL 30-Aug-18 618.60 6.05
0.99%
620.80
610.20
615.96 2,896,800
2,414
-24.06% 17,843.13 16,336,800 -93,600 -0.57%
INDIGO 30-Aug-18 1,050.00 -2.05
-0.19%
1,059.25
1,049.00
1,053.48 874,200
1,457
-3.83% 9,209.52 4,410,000 -91,200 -2.03%
LICHSGFIN 30-Aug-18 557.60 5.25
0.95%
559.90
551.95
556.94 2,569,600
2,336
-37.67% 14,311.13 9,730,600 -72,600 -0.74%
HCLTECH 30-Aug-18 1,004.90 7.25
0.73%
1,007.75
995.15
1,003.61 1,891,400
2,702
-52.99% 18,982.28 9,366,700 -68,600 -0.73%
JUSTDIAL 30-Aug-18 575.10 -1.05
-0.18%
579.15
569.75
573.87 2,473,800
1,767
3.82% 14,196.40 2,766,400 -65,800 -2.32%
TCS 30-Aug-18 2,017.35 2.35
0.12%
2,030.00
2,007.65
2,019.73 2,653,000
5,306
-7.37% 53,583.44 10,451,000 -65,000 -0.62%
GODREJIND 30-Aug-18 611.25 -0.70
-0.11%
617.50
605.05
610.63 994,500
663
11.62% 6,072.72 2,037,000 -64,500 -3.07%
JISLJALEQS 27-Sep-18 75.35 0.20
0.27%
76.50
74.40
75.14 828,000
92
-68.38% 622.16 2,736,000 -63,000 -2.25%
KTKBANK 30-Aug-18 120.25 1.10
0.92%
121.25
119.20
120.21 3,613,500
803
-30.78% 4,343.79 17,856,000 -63,000 -0.35%
BIOCON 30-Aug-18 593.00 -5.30
-0.89%
610.75
589.60
601.90 5,117,400
5,686
11.18% 30,801.63 7,617,600 -61,200 -0.80%
UBL 30-Aug-18 1,388.05 -10.55
-0.75%
1,420.00
1,363.90
1,390.59 4,890,900
6,987
38.69% 68,012.37 1,838,200 -59,500 -3.14%
CANFINHOME 30-Aug-18 324.80 10.40
3.31%
328.70
315.50
325.00 2,370,000
1,896
110.90% 7,702.50 4,620,000 -58,750 -1.26%
CHENNPETRO 30-Aug-18 307.30 3.65
1.20%
308.05
301.45
305.25 894,000
596
-35.57% 2,728.94 1,470,000 -48,000 -3.16%
VOLTAS 30-Aug-18 617.00 6.75
1.11%
626.50
611.40
617.85 3,289,000
3,289
23.37% 20,321.09 5,162,000 -48,000 -0.92%
RAMCOCEM 30-Aug-18 682.45 23.25
3.53%
686.15
653.85
671.14 673,600
842
104.37% 4,520.80 866,400 -44,800 -4.92%
BRITANNIA 30-Aug-18 6,638.00 127.35
1.96%
6,644.00
6,495.00
6,588.63 599,200
2,996
127.66% 39,479.07 1,281,000 -44,600 -3.36%
POWERGRID 30-Aug-18 187.15 -1.00
-0.53%
189.10
186.05
187.15 4,180,000
1,045
67.47% 7,822.87 43,436,000 -40,000 -0.09%
CHOLAFIN 30-Aug-18 1,489.50 21.10
1.44%
1,496.00
1,463.00
1,479.25 514,000
1,028
-42.25% 7,603.35 947,500 -39,000 -3.95%
GODREJCP 30-Aug-18 1,350.50 14.45
1.08%
1,354.75
1,323.10
1,342.71 1,037,600
1,297
-23.71% 13,931.96 2,131,200 -37,600 -1.73%
BALRAMCHIN 27-Sep-18 70.80 -2.15
-2.95%
72.00
70.80
71.44 91,000
13
- 65.01 273,000 -35,000 -11.36%
BHARTIARTL 30-Aug-18 371.05 -1.50
-0.40%
372.80
367.15
370.10 4,727,700
2,781
6.27% 17,497.22 48,638,700 -34,000 -0.07%
SIEMENS 30-Aug-18 1,024.05 16.60
1.65%
1,025.90
990.20
1,019.69 347,000
694
10.16% 3,538.32 1,207,500 -28,000 -2.27%
SRTRANSFIN 30-Aug-18 1,330.75 4.35
0.33%
1,351.95
1,311.05
1,333.91 1,465,800
2,443
-31.76% 19,552.45 4,309,200 -27,600 -0.64%
KSCL 30-Aug-18 616.00 5.25
0.86%
618.00
603.00
612.87 820,500
547
-12.48% 5,028.60 1,300,500 -27,000 -2.03%
MRPL 30-Aug-18 81.60 1.05
1.30%
82.65
79.10
81.22 1,111,500
247
2.92% 902.76 5,206,500 -27,000 -0.52%
NHPC 30-Aug-18 25.65 0.60
2.40%
25.70
25.00
25.39 5,049,000
187
71.56% 1,281.94 19,656,000 -27,000 -0.14%
WOCKPHARMA 30-Aug-18 629.15 7.85
1.26%
636.70
623.95
630.39 2,964,600
3,294
-3.68% 18,688.54 3,388,500 -27,000 -0.79%
NMDC 27-Sep-18 105.10 2.85
2.79%
106.60
103.60
105.41 420,000
70
79.49% 442.72 1,482,000 -24,000 -1.59%
MARUTI 30-Aug-18 9,147.50 -68.40
-0.74%
9,287.80
9,147.50
9,217.90 679,500
9,060
-14.37% 62,635.63 2,453,925 -23,475 -0.95%
CESC 30-Aug-18 931.00 14.25
1.55%
938.70
913.05
923.80 1,022,450
1,859
-11.81% 9,445.39 5,123,800 -23,100 -0.45%
ALBK 25-Oct-18 40.55 1.30
3.31%
40.55
40.55
40.55 22,000
2
-33.33% 8.92 55,000 -22,000 -28.57%
BANKINDIA 27-Sep-18 94.60 5.00
5.58%
94.60
91.35
93.04 756,000
126
-16.00% 703.38 1,974,000 -18,000 -0.90%
KTKBANK 25-Oct-18 121.35 -0.70
-0.57%
121.35
121.10
121.20 27,000
6
200.00% 32.72 18,000 -18,000 -50.00%
HAVELLS 30-Aug-18 682.00 -1.70
-0.25%
687.85
677.55
681.69 2,419,000
2,419
-31.40% 16,490.08 3,903,000 -16,000 -0.41%
L&TFH 25-Oct-18 181.90 4.85
2.74%
181.90
179.15
180.92 18,000
4
-20.00% 32.57 36,000 -13,500 -27.27%
TVSMOTOR 30-Aug-18 519.00 -2.70
-0.52%
522.70
514.50
518.53 1,753,000
1,753
-20.21% 9,089.83 7,988,000 -12,000 -0.15%
MINDTREE 27-Sep-18 1,039.55 -5.30
-0.51%
1,047.15
1,022.00
1,031.33 100,800
84
-39.13% 1,039.58 111,600 -10,800 -8.82%
INDIACEM 27-Sep-18 116.90 5.10
4.56%
118.80
112.25
115.63 287,000
82
148.48% 331.86 486,500 -10,500 -2.11%
BALKRISIND 27-Sep-18 1,376.45 -28.00
-1.99%
1,436.05
1,368.25
1,393.05 84,000
105
29.63% 1,170.16 44,000 -10,400 -19.12%
GAIL 30-Aug-18 387.15 -5.95
-1.51%
395.60
383.45
387.47 7,840,980
2,940
-55.50% 30,381.45 17,060,799 -8,001 -0.05%
DALMIABHA 30-Aug-18 2,695.00 150.80
5.93%
2,706.50
2,554.45
2,649.99 484,200
1,614
247.84% 12,831.25 463,800 -7,500 -1.59%
HDFC 30-Aug-18 1,890.50 -8.55
-0.45%
1,909.70
1,889.10
1,898.50 3,773,000
7,546
-20.02% 71,630.41 23,849,500 -6,000 -0.03%
CUMMINSIND 30-Aug-18 680.00 7.70
1.15%
684.95
672.05
679.76 554,400
792
46.94% 3,768.59 1,076,600 -5,600 -0.52%
INFRATEL 30-Aug-18 283.15 1.70
0.60%
285.85
281.60
283.70 1,632,000
960
35.40% 4,629.98 7,141,700 -5,100 -0.07%
CESC 27-Sep-18 934.65 13.95
1.52%
941.85
919.00
928.85 28,050
51
264.29% 260.54 43,450 -4,950 -10.23%
JETAIRWAYS 27-Sep-18 300.00 -4.50
-1.48%
310.35
300.00
306.43 18,000
15
-6.25% 55.16 181,200 -4,800 -2.58%
MOTHERSUMI 27-Sep-18 312.30 8.80
2.90%
314.00
306.10
310.23 142,400
89
102.27% 441.77 470,400 -4,800 -1.01%
DCBBANK 27-Sep-18 166.95 1.40
0.85%
166.95
166.25
166.48 13,500
3
-78.57% 22.47 162,000 -4,500 -2.70%
MRPL 27-Sep-18 81.50 0.50
0.62%
82.20
79.50
80.64 36,000
8
-38.46% 29.03 171,000 -4,500 -2.56%
TATAMOTORS 25-Oct-18 260.45 6.70
2.64%
260.45
255.80
258.39 58,500
39
18.18% 151.16 229,500 -4,500 -1.92%
BALKRISIND 30-Aug-18 1,372.00 -26.55
-1.90%
1,438.65
1,362.25
1,394.39 4,713,600
5,892
-23.28% 65,725.97 1,435,200 -4,000 -0.28%
CANBK 25-Oct-18 280.00 9.55
3.53%
280.00
279.00
279.50 4,000
2
-33.33% 11.18 36,000 -4,000 -10.00%
TVSMOTOR 27-Sep-18 517.00 -3.05
-0.59%
520.40
515.00
517.01 60,000
60
-24.05% 310.21 224,000 -4,000 -1.75%
BAJAJFINSV 30-Aug-18 7,113.60 18.15
0.26%
7,165.05
7,101.15
7,132.41 221,625
1,773
-48.61% 15,807.20 709,625 -3,375 -0.47%
SRTRANSFIN 27-Sep-18 1,341.55 9.70
0.73%
1,355.85
1,320.00
1,338.72 36,600
61
32.61% 489.97 173,400 -3,000 -1.70%
DLF 25-Oct-18 212.00 5.00
2.42%
212.00
211.00
211.08 7,500
3
-50.00% 15.83 17,500 -2,500 -12.50%
INDUSINDBK 30-Aug-18 1,994.75 9.45
0.48%
1,999.90
1,981.35
1,993.77 1,172,700
3,909
-13.46% 23,380.94 6,106,500 -2,400 -0.04%
MFSL 27-Sep-18 466.00 -1.00
-0.21%
477.90
466.00
469.03 9,600
8
- 45.03 14,400 -2,400 -14.29%
UPL 25-Oct-18 622.00 3.60
0.58%
622.00
622.00
622.00 2,400
2
-33.33% 14.93 14,400 -2,400 -14.29%
TATASTEEL 25-Oct-18 588.60 13.20
2.29%
591.70
588.60
590.15 2,122
2
-85.71% 12.52 35,013 -2,122 -5.71%
BIOCON 25-Oct-18 609.00 6.00
1.00%
612.65
607.95
609.86 2,700
3
-25.00% 16.47 9,000 -1,800 -16.67%
BPCL 25-Oct-18 375.00 0.35
0.09%
375.00
373.25
374.12 3,600
2
- 13.47 21,600 -1,800 -7.69%
CENTURYTEX 27-Sep-18 928.80 9.60
1.04%
932.00
922.00
926.93 11,000
20
-47.37% 101.96 86,350 -1,650 -1.88%
PCJEWELLER 25-Oct-18 100.50 0.60
0.60%
102.40
100.00
100.96 12,000
8
0.00% 12.12 46,500 -1,500 -3.13%
CUMMINSIND 27-Sep-18 684.00 10.55
1.57%
687.80
677.00
682.42 18,200
26
766.67% 124.20 28,000 -1,400 -4.76%
RBLBANK 27-Sep-18 578.30 1.15
0.20%
582.70
575.30
579.09 73,200
61
-33.70% 423.89 144,000 -1,200 -0.83%
BEML 25-Oct-18 820.00 18.00
2.24%
820.00
815.00
817.50 1,000
2
0.00% 8.18 2,000 -1,000 -33.33%
SUNTV 25-Oct-18 800.00 9.80
1.24%
800.00
796.50
798.37 4,000
4
0.00% 31.93 10,000 -1,000 -9.09%
KOTAKBANK 25-Oct-18 1,276.50 17.25
1.37%
1,276.50
1,276.25
1,276.37 1,600
2
-90.00% 20.42 23,200 -800 -3.33%
NIFTYIT 30-Aug-18 15,154.00 86.00
0.57%
15,166.00
14,984.00
15,109.82 6,700
0
18.58% 1,012.36 25,750 -800 -3.01%
NIITTECH 27-Sep-18 1,324.50 14.10
1.08%
1,331.00
1,298.50
1,316.71 20,250
27
-35.71% 266.63 57,000 -750 -1.30%
EICHERMOT 30-Aug-18 28,560.05 -267.70
-0.93%
29,169.95
28,482.00
28,792.74 60,300
2,412
-39.85% 17,362.02 260,825 -575 -0.22%
DRREDDY 25-Oct-18 2,393.10 126.15
5.56%
2,394.10
2,393.10
2,393.60 500
2
- 11.97 750 -500 -40.00%
PEL 25-Oct-18 2,712.65 -116.55
-4.12%
2,712.65
2,712.65
2,712.65 302
1
0.00% 8.19 302 -302 -50.00%
MRF 27-Sep-18 74,325.00 426.95
0.58%
74,325.00
73,857.80
74,070.65 260
26
-51.85% 192.58 970 -40 -3.96%
Sections
Follow us on
Available On