YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Feb 26, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
L&TFH 25-Mar-21 104.45 -2.35
-2.20%
106.55
102.25
104.39 42,174,824
4,726
5.47% 44,026.30 27,851,804 -6,139,712 -18.06%
FEDERALBNK 25-Mar-21 83.65 -3.25
-3.74%
85.75
82.40
84.04 40,180,000
4,018
-23.90% 33,767.27 77,780,000 -3,280,000 -4.05%
ASHOKLEY 25-Mar-21 129.05 -3.00
-2.27%
131.30
124.85
128.40 46,053,000
5,117
-6.69% 59,132.05 34,317,000 -3,006,000 -8.05%
IBULHSGFIN 25-Mar-21 218.85 -8.45
-3.72%
225.50
215.00
219.78 19,508,300
6,293
-40.03% 42,875.34 31,753,300 -2,170,000 -6.40%
HINDALCO 25-Mar-21 341.30 -9.45
-2.69%
350.80
335.70
343.18 33,733,500
7,845
-28.32% 115,766.63 21,366,700 -2,150,000 -9.14%
M&MFIN 25-Mar-21 203.45 -12.60
-5.83%
211.60
202.55
205.82 20,308,000
5,077
10.39% 41,797.93 11,304,000 -1,924,000 -14.54%
INDUSINDBK 25-Mar-21 1,065.00 -52.30
-4.68%
1,088.00
1,053.00
1,068.03 16,480,800
18,312
6.55% 176,019.89 21,492,900 -1,153,800 -5.09%
JINDALSTEL 25-Mar-21 337.45 -9.80
-2.82%
348.00
333.55
340.26 19,655,000
3,931
14.98% 66,878.10 21,490,000 -1,030,000 -4.57%
APOLLOTYRE 25-Mar-21 232.20 -9.90
-4.09%
238.50
227.40
232.99 13,120,000
2,624
-21.90% 30,568.29 13,090,000 -1,000,000 -7.10%
NATIONALUM 25-Mar-21 60.20 2.85
4.97%
61.40
56.00
59.33 108,562,000
6,386
26.21% 64,409.83 60,605,000 -850,000 -1.38%
NMDC 25-Mar-21 126.25 -2.05
-1.60%
131.70
124.50
128.25 37,044,300
5,529
-13.28% 47,509.31 48,253,400 -623,100 -1.27%
BHARATFORG 25-Mar-21 611.70 -12.05
-1.93%
618.20
600.00
609.04 3,711,000
2,474
-23.52% 22,601.47 5,980,500 -606,000 -9.20%
MANAPPURAM 25-Mar-21 176.90 -3.55
-1.97%
180.40
173.40
177.04 10,596,000
1,766
-36.79% 18,759.16 17,976,000 -504,000 -2.73%
TATASTEEL 25-Mar-21 717.30 -30.25
-4.05%
745.70
713.10
727.34 31,626,800
18,604
-3.28% 230,034.37 39,436,600 -374,000 -0.94%
COALINDIA 25-Mar-21 148.80 -3.70
-2.43%
157.15
146.75
151.35 75,066,600
17,873
-0.07% 113,613.30 39,580,800 -344,400 -0.86%
LICHSGFIN 25-Mar-21 431.10 -23.45
-5.16%
442.65
428.55
434.41 9,612,000
4,806
-14.86% 41,755.49 9,388,000 -338,000 -3.48%
BANDHANBNK 25-Mar-21 347.00 2.85
0.83%
352.15
333.30
344.21 16,495,200
9,164
48.74% 56,778.13 19,429,200 -327,600 -1.66%
PETRONET 25-Mar-21 257.55 -2.35
-0.90%
258.35
252.00
255.24 7,452,000
2,484
-38.95% 19,020.48 16,635,000 -318,000 -1.88%
CADILAHC 25-Mar-21 435.35 -4.40
-1.00%
445.20
431.05
439.72 6,212,800
2,824
-32.87% 27,318.92 10,181,600 -209,000 -2.01%
CUMMINSIND 25-Mar-21 785.40 -23.85
-2.95%
804.85
778.55
791.01 1,477,200
1,231
-49.55% 11,684.80 1,239,600 -193,200 -13.48%
PVR 25-Mar-21 1,345.35 -75.15
-5.29%
1,413.20
1,310.45
1,353.72 2,568,170
6,310
31.46% 34,765.83 1,503,865 -143,671 -8.72%
HINDPETRO 25-Mar-21 242.45 -10.50
-4.15%
255.55
240.50
248.00 18,149,400
6,722
-40.60% 45,010.51 35,694,000 -129,600 -0.36%
LUPIN 25-Mar-21 1,018.55 -9.55
-0.93%
1,063.80
1,010.05
1,039.25 6,275,550
7,383
10.86% 65,218.65 7,670,400 -119,850 -1.54%
PEL 25-Mar-21 1,835.25 -124.45
-6.35%
1,955.00
1,821.40
1,887.84 2,403,500
4,370
-37.83% 45,374.23 3,447,400 -102,850 -2.90%
JUBLFOOD 25-Mar-21 2,976.00 -97.65
-3.18%
3,093.95
2,943.00
3,004.06 1,411,750
5,647
52.70% 42,409.82 1,283,750 -81,250 -5.95%
TVSMOTOR 25-Mar-21 595.95 -4.10
-0.68%
599.55
589.25
594.76 3,012,800
2,152
11.97% 17,918.93 4,023,600 -79,800 -1.94%
MINDTREE 25-Mar-21 1,607.95 -5.35
-0.33%
1,632.70
1,560.00
1,604.55 1,229,600
1,537
-1.54% 19,729.55 1,078,400 -56,800 -5.00%
MGL 25-Mar-21 1,158.50 -43.20
-3.59%
1,207.70
1,155.50
1,181.68 871,200
1,452
-44.39% 10,294.80 1,488,000 -55,800 -3.61%
GAIL 25-Mar-21 141.80 -9.70
-6.40%
149.85
141.35
145.65 31,049,000
5,090
-33.98% 45,222.87 29,225,100 -54,900 -0.19%
MUTHOOTFIN 25-Mar-21 1,291.15 -39.55
-2.97%
1,319.70
1,264.70
1,289.41 2,922,000
3,896
-15.40% 37,676.56 2,760,750 -54,750 -1.94%
GLENMARK 25-Mar-21 467.15 -8.90
-1.87%
480.70
466.25
473.12 2,374,750
2,065
-52.58% 11,235.42 5,758,050 -42,550 -0.73%
CHOLAFIN 25-Mar-21 513.60 -12.05
-2.29%
521.00
496.55
509.47 8,862,500
3,545
-22.04% 45,151.78 5,005,000 -42,500 -0.84%
SBILIFE 25-Mar-21 865.15 -13.60
-1.55%
881.65
860.45
870.50 2,383,500
3,178
-24.76% 20,748.37 5,000,250 -41,250 -0.82%
MCDOWELL-N 25-Mar-21 535.80 -12.40
-2.26%
547.35
533.45
540.26 4,073,750
3,259
-50.67% 22,008.84 14,022,500 -23,750 -0.17%
UBL 25-Mar-21 1,166.30 -36.50
-3.03%
1,198.30
1,153.60
1,177.19 632,800
904
-58.91% 7,449.26 1,152,200 -22,400 -1.91%
NAUKRI 25-Mar-21 4,885.45 -108.80
-2.18%
4,975.00
4,769.95
4,897.78 424,500
1,698
-37.41% 20,791.08 793,750 -22,250 -2.73%
SRF 25-Mar-21 5,434.25 -140.95
-2.53%
5,549.75
5,325.00
5,431.65 293,875
2,351
-6.71% 15,962.26 268,375 -9,625 -3.46%
L&TFH 29-Apr-21 103.75 -3.35
-3.13%
106.00
102.60
104.19 928,096
104
-3.70% 966.98 1,909,736 -8,924 -0.47%
LALPATHLAB 25-Mar-21 2,295.85 -27.65
-1.19%
2,360.45
2,244.40
2,296.28 143,500
574
-24.37% 3,295.16 137,250 -8,500 -5.83%
PIDILITIND 25-Mar-21 1,696.95 -33.40
-1.93%
1,735.50
1,666.35
1,707.68 962,500
1,925
-50.74% 16,436.42 2,255,500 -7,000 -0.31%
BOSCHLTD 25-Mar-21 14,880.85 -288.20
-1.90%
15,100.00
14,590.35
14,863.56 66,800
1,336
-36.35% 9,928.86 93,150 -5,150 -5.24%
CADILAHC 29-Apr-21 440.00 -1.70
-0.38%
446.50
432.30
441.92 129,800
59
47.50% 573.61 193,600 -4,400 -2.22%
HDFCAMC 25-Mar-21 2,933.90 -31.75
-1.07%
2,990.00
2,903.25
2,949.88 183,600
918
-37.76% 5,415.98 523,600 -4,000 -0.76%
LUPIN 29-Apr-21 1,025.00 -7.05
-0.68%
1,065.35
1,015.35
1,042.01 137,700
162
138.24% 1,434.85 56,950 -2,550 -4.29%
PAGEIND 25-Mar-21 28,236.15 -659.75
-2.28%
28,810.65
27,700.00
28,209.90 44,400
1,480
6.17% 12,525.20 79,050 -2,040 -2.52%
AARTIIND 25-Mar-21 1,239.95 -3.70
-0.30%
1,243.20
1,219.95
1,231.52 257,125
605
-8.05% 3,166.55 384,625 -1,700 -0.44%
TORNTPHARM 25-Mar-21 2,431.00 -49.80
-2.01%
2,502.90
2,423.00
2,459.41 349,250
1,397
-54.20% 8,589.49 1,035,750 -500 -0.05%
Sections