_2020091018165303jzv.jpg "Decoding The World Of ETF")
-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI | Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&TFH | 25-Mar-21 | 104.45 | -2.35 -2.20% |
106.55 102.25 |
104.39 | 42,174,824 4,726 |
5.47% | 44,026.30 | 27,851,804 | -6,139,712 | |
| FEDERALBNK | 25-Mar-21 | 83.65 | -3.25 -3.74% |
85.75 82.40 |
84.04 | 40,180,000 4,018 |
-23.90% | 33,767.27 | 77,780,000 | -3,280,000 | |
| ASHOKLEY | 25-Mar-21 | 129.05 | -3.00 -2.27% |
131.30 124.85 |
128.40 | 46,053,000 5,117 |
-6.69% | 59,132.05 | 34,317,000 | -3,006,000 | |
| IBULHSGFIN | 25-Mar-21 | 218.85 | -8.45 -3.72% |
225.50 215.00 |
219.78 | 19,508,300 6,293 |
-40.03% | 42,875.34 | 31,753,300 | -2,170,000 | |
| HINDALCO | 25-Mar-21 | 341.30 | -9.45 -2.69% |
350.80 335.70 |
343.18 | 33,733,500 7,845 |
-28.32% | 115,766.63 | 21,366,700 | -2,150,000 | |
| M&MFIN | 25-Mar-21 | 203.45 | -12.60 -5.83% |
211.60 202.55 |
205.82 | 20,308,000 5,077 |
10.39% | 41,797.93 | 11,304,000 | -1,924,000 | |
| INDUSINDBK | 25-Mar-21 | 1,065.00 | -52.30 -4.68% |
1,088.00 1,053.00 |
1,068.03 | 16,480,800 18,312 |
6.55% | 176,019.89 | 21,492,900 | -1,153,800 | |
| JINDALSTEL | 25-Mar-21 | 337.45 | -9.80 -2.82% |
348.00 333.55 |
340.26 | 19,655,000 3,931 |
14.98% | 66,878.10 | 21,490,000 | -1,030,000 | |
| APOLLOTYRE | 25-Mar-21 | 232.20 | -9.90 -4.09% |
238.50 227.40 |
232.99 | 13,120,000 2,624 |
-21.90% | 30,568.29 | 13,090,000 | -1,000,000 | |
| NATIONALUM | 25-Mar-21 | 60.20 | 2.85 4.97% |
61.40 56.00 |
59.33 | 108,562,000 6,386 |
26.21% | 64,409.83 | 60,605,000 | -850,000 | |
| NMDC | 25-Mar-21 | 126.25 | -2.05 -1.60% |
131.70 124.50 |
128.25 | 37,044,300 5,529 |
-13.28% | 47,509.31 | 48,253,400 | -623,100 | |
| BHARATFORG | 25-Mar-21 | 611.70 | -12.05 -1.93% |
618.20 600.00 |
609.04 | 3,711,000 2,474 |
-23.52% | 22,601.47 | 5,980,500 | -606,000 | |
| MANAPPURAM | 25-Mar-21 | 176.90 | -3.55 -1.97% |
180.40 173.40 |
177.04 | 10,596,000 1,766 |
-36.79% | 18,759.16 | 17,976,000 | -504,000 | |
| TATASTEEL | 25-Mar-21 | 717.30 | -30.25 -4.05% |
745.70 713.10 |
727.34 | 31,626,800 18,604 |
-3.28% | 230,034.37 | 39,436,600 | -374,000 | |
| COALINDIA | 25-Mar-21 | 148.80 | -3.70 -2.43% |
157.15 146.75 |
151.35 | 75,066,600 17,873 |
-0.07% | 113,613.30 | 39,580,800 | -344,400 | |
| LICHSGFIN | 25-Mar-21 | 431.10 | -23.45 -5.16% |
442.65 428.55 |
434.41 | 9,612,000 4,806 |
-14.86% | 41,755.49 | 9,388,000 | -338,000 | |
| BANDHANBNK | 25-Mar-21 | 347.00 | 2.85 0.83% |
352.15 333.30 |
344.21 | 16,495,200 9,164 |
48.74% | 56,778.13 | 19,429,200 | -327,600 | |
| PETRONET | 25-Mar-21 | 257.55 | -2.35 -0.90% |
258.35 252.00 |
255.24 | 7,452,000 2,484 |
-38.95% | 19,020.48 | 16,635,000 | -318,000 | |
| CADILAHC | 25-Mar-21 | 435.35 | -4.40 -1.00% |
445.20 431.05 |
439.72 | 6,212,800 2,824 |
-32.87% | 27,318.92 | 10,181,600 | -209,000 | |
| CUMMINSIND | 25-Mar-21 | 785.40 | -23.85 -2.95% |
804.85 778.55 |
791.01 | 1,477,200 1,231 |
-49.55% | 11,684.80 | 1,239,600 | -193,200 | |
| PVR | 25-Mar-21 | 1,345.35 | -75.15 -5.29% |
1,413.20 1,310.45 |
1,353.72 | 2,568,170 6,310 |
31.46% | 34,765.83 | 1,503,865 | -143,671 | |
| HINDPETRO | 25-Mar-21 | 242.45 | -10.50 -4.15% |
255.55 240.50 |
248.00 | 18,149,400 6,722 |
-40.60% | 45,010.51 | 35,694,000 | -129,600 | |
| LUPIN | 25-Mar-21 | 1,018.55 | -9.55 -0.93% |
1,063.80 1,010.05 |
1,039.25 | 6,275,550 7,383 |
10.86% | 65,218.65 | 7,670,400 | -119,850 | |
| PEL | 25-Mar-21 | 1,835.25 | -124.45 -6.35% |
1,955.00 1,821.40 |
1,887.84 | 2,403,500 4,370 |
-37.83% | 45,374.23 | 3,447,400 | -102,850 | |
| JUBLFOOD | 25-Mar-21 | 2,976.00 | -97.65 -3.18% |
3,093.95 2,943.00 |
3,004.06 | 1,411,750 5,647 |
52.70% | 42,409.82 | 1,283,750 | -81,250 | |
| TVSMOTOR | 25-Mar-21 | 595.95 | -4.10 -0.68% |
599.55 589.25 |
594.76 | 3,012,800 2,152 |
11.97% | 17,918.93 | 4,023,600 | -79,800 | |
| MINDTREE | 25-Mar-21 | 1,607.95 | -5.35 -0.33% |
1,632.70 1,560.00 |
1,604.55 | 1,229,600 1,537 |
-1.54% | 19,729.55 | 1,078,400 | -56,800 | |
| MGL | 25-Mar-21 | 1,158.50 | -43.20 -3.59% |
1,207.70 1,155.50 |
1,181.68 | 871,200 1,452 |
-44.39% | 10,294.80 | 1,488,000 | -55,800 | |
| GAIL | 25-Mar-21 | 141.80 | -9.70 -6.40% |
149.85 141.35 |
145.65 | 31,049,000 5,090 |
-33.98% | 45,222.87 | 29,225,100 | -54,900 | |
| MUTHOOTFIN | 25-Mar-21 | 1,291.15 | -39.55 -2.97% |
1,319.70 1,264.70 |
1,289.41 | 2,922,000 3,896 |
-15.40% | 37,676.56 | 2,760,750 | -54,750 | |
| GLENMARK | 25-Mar-21 | 467.15 | -8.90 -1.87% |
480.70 466.25 |
473.12 | 2,374,750 2,065 |
-52.58% | 11,235.42 | 5,758,050 | -42,550 | |
| CHOLAFIN | 25-Mar-21 | 513.60 | -12.05 -2.29% |
521.00 496.55 |
509.47 | 8,862,500 3,545 |
-22.04% | 45,151.78 | 5,005,000 | -42,500 | |
| SBILIFE | 25-Mar-21 | 865.15 | -13.60 -1.55% |
881.65 860.45 |
870.50 | 2,383,500 3,178 |
-24.76% | 20,748.37 | 5,000,250 | -41,250 | |
| MCDOWELL-N | 25-Mar-21 | 535.80 | -12.40 -2.26% |
547.35 533.45 |
540.26 | 4,073,750 3,259 |
-50.67% | 22,008.84 | 14,022,500 | -23,750 | |
| UBL | 25-Mar-21 | 1,166.30 | -36.50 -3.03% |
1,198.30 1,153.60 |
1,177.19 | 632,800 904 |
-58.91% | 7,449.26 | 1,152,200 | -22,400 | |
| NAUKRI | 25-Mar-21 | 4,885.45 | -108.80 -2.18% |
4,975.00 4,769.95 |
4,897.78 | 424,500 1,698 |
-37.41% | 20,791.08 | 793,750 | -22,250 | |
| SRF | 25-Mar-21 | 5,434.25 | -140.95 -2.53% |
5,549.75 5,325.00 |
5,431.65 | 293,875 2,351 |
-6.71% | 15,962.26 | 268,375 | -9,625 | |
| L&TFH | 29-Apr-21 | 103.75 | -3.35 -3.13% |
106.00 102.60 |
104.19 | 928,096 104 |
-3.70% | 966.98 | 1,909,736 | -8,924 | |
| LALPATHLAB | 25-Mar-21 | 2,295.85 | -27.65 -1.19% |
2,360.45 2,244.40 |
2,296.28 | 143,500 574 |
-24.37% | 3,295.16 | 137,250 | -8,500 | |
| PIDILITIND | 25-Mar-21 | 1,696.95 | -33.40 -1.93% |
1,735.50 1,666.35 |
1,707.68 | 962,500 1,925 |
-50.74% | 16,436.42 | 2,255,500 | -7,000 | |
| BOSCHLTD | 25-Mar-21 | 14,880.85 | -288.20 -1.90% |
15,100.00 14,590.35 |
14,863.56 | 66,800 1,336 |
-36.35% | 9,928.86 | 93,150 | -5,150 | |
| CADILAHC | 29-Apr-21 | 440.00 | -1.70 -0.38% |
446.50 432.30 |
441.92 | 129,800 59 |
47.50% | 573.61 | 193,600 | -4,400 | |
| HDFCAMC | 25-Mar-21 | 2,933.90 | -31.75 -1.07% |
2,990.00 2,903.25 |
2,949.88 | 183,600 918 |
-37.76% | 5,415.98 | 523,600 | -4,000 | |
| LUPIN | 29-Apr-21 | 1,025.00 | -7.05 -0.68% |
1,065.35 1,015.35 |
1,042.01 | 137,700 162 |
138.24% | 1,434.85 | 56,950 | -2,550 | |
| PAGEIND | 25-Mar-21 | 28,236.15 | -659.75 -2.28% |
28,810.65 27,700.00 |
28,209.90 | 44,400 1,480 |
6.17% | 12,525.20 | 79,050 | -2,040 | |
| AARTIIND | 25-Mar-21 | 1,239.95 | -3.70 -0.30% |
1,243.20 1,219.95 |
1,231.52 | 257,125 605 |
-8.05% | 3,166.55 | 384,625 | -1,700 | |
| TORNTPHARM | 25-Mar-21 | 2,431.00 | -49.80 -2.01% |
2,502.90 2,423.00 |
2,459.41 | 349,250 1,397 |
-54.20% | 8,589.49 | 1,035,750 | -500 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
