Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Dec 07, 14:54
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
PNB 29-Dec-22 56.00 0.05
0.09%
56.60
54.50
55.74 13,632,000
852
-93.81% 7,598.48 229,312,000 -9,200,000 -3.86%
TATASTEEL 29-Dec-22 112.25 -1.45
-1.28%
114.10
111.80
112.69 34,314,500
8,074
-38.16% 38,669.01 193,060,500 -1,836,000 -0.94%
IDFC 29-Dec-22 84.00 -0.90
-1.06%
85.60
83.45
84.25 10,350,000
1,035
5.83% 8,719.88 104,600,000 -1,100,000 -1.04%
HINDPETRO 29-Dec-22 234.15 8.20
3.63%
235.30
227.40
232.05 8,583,300
3,179
58.08% 19,917.55 22,369,500 -864,000 -3.72%
IEX 29-Dec-22 147.25 -2.10
-1.41%
149.45
145.75
147.26 6,776,250
1,807
0.95% 9,978.71 51,356,250 -798,750 -1.53%
IDEA 29-Dec-22 8.05 -0.10
-1.23%
8.20
8.00
8.08 42,560,000
608
-63.55% 3,438.85 507,850,000 -560,000 -0.11%
BANDHANBNK 29-Dec-22 249.45 2.80
1.14%
250.45
244.30
247.75 21,438,000
11,910
50.95% 53,112.65 52,718,400 -480,600 -0.90%
PNB 25-Jan-23 56.15 -0.20
-0.35%
56.90
55.35
56.49 464,000
29
-97.87% 262.11 19,504,000 -448,000 -2.25%
AMBUJACEM 29-Dec-22 586.80 1.60
0.27%
591.90
578.25
585.87 11,275,200
6,264
-21.93% 66,058.01 78,247,800 -442,800 -0.56%
VEDL 29-Dec-22 315.25 -1.45
-0.46%
317.50
312.35
315.27 4,539,950
2,929
-46.85% 14,313.10 36,057,650 -412,300 -1.13%
HDFCBANK 29-Dec-22 1,618.60 -7.10
-0.44%
1,628.65
1,613.10
1,619.35 6,585,150
11,973
-17.19% 106,636.63 63,858,300 -406,450 -0.63%
APOLLOTYRE 29-Dec-22 316.80 -4.70
-1.46%
323.50
314.65
317.86 5,197,500
1,485
12.84% 16,520.77 15,130,500 -402,500 -2.59%
GAIL 25-Jan-23 94.60 0.40
0.42%
95.20
94.30
94.67 933,300
102
-22.73% 883.56 2,516,250 -265,350 -9.54%
HINDALCO 29-Dec-22 464.45 -7.15
-1.52%
472.35
463.60
466.85 4,668,725
4,343
-51.98% 21,795.94 19,100,600 -261,225 -1.35%
INDIACEM 29-Dec-22 247.05 -4.40
-1.75%
252.60
243.00
247.08 4,431,200
1,528
-19.75% 10,948.61 17,002,700 -205,900 -1.20%
RBLBANK 29-Dec-22 154.50 -0.20
-0.13%
155.35
149.75
152.35 14,685,000
2,937
100.48% 22,372.60 43,785,000 -160,000 -0.36%
GNFC 29-Dec-22 591.95 -10.30
-1.71%
599.55
583.60
592.62 169,000
130
-32.99% 1,001.53 7,031,700 -158,600 -2.21%
WIPRO 29-Dec-22 410.10 -3.45
-0.83%
412.75
408.65
409.96 4,748,000
4,748
-17.02% 19,464.90 36,099,000 -123,000 -0.34%
IBULHSGFIN 29-Dec-22 147.80 -0.50
-0.34%
147.80
145.80
146.39 256,000
64
-66.67% 374.76 41,956,000 -112,000 -0.27%
NATIONALUM 29-Dec-22 79.15 0.25
0.32%
79.45
78.15
78.90 7,531,000
1,772
-50.75% 5,941.96 61,548,500 -97,750 -0.16%
AMARAJABAT 29-Dec-22 653.85 -10.15
-1.53%
664.10
650.00
656.94 990,000
990
-6.07% 6,503.71 5,367,000 -85,000 -1.56%
ZYDUSLIFE 29-Dec-22 408.45 -4.25
-1.03%
415.00
408.00
410.48 1,144,800
636
18.00% 4,699.18 9,133,200 -77,400 -0.84%
CHAMBLFERT 29-Dec-22 312.20 2.50
0.81%
314.65
306.60
310.88 3,603,000
2,402
95.76% 11,201.01 7,771,500 -63,000 -0.80%
HINDCOPPER 29-Dec-22 118.40 -2.20
-1.82%
120.80
117.05
118.78 2,850,900
663
-38.44% 3,386.30 20,644,300 -60,200 -0.29%
RAMCOCEM 29-Dec-22 709.20 5.65
0.80%
710.95
698.10
705.62 1,022,550
1,203
-35.77% 7,215.32 3,883,650 -59,500 -1.51%
HINDPETRO 25-Jan-23 236.25 8.60
3.78%
236.70
229.00
233.84 523,800
194
71.68% 1,224.85 477,900 -59,400 -11.06%
EXIDEIND 29-Dec-22 191.80 -1.15
-0.60%
193.95
190.35
191.97 2,102,400
584
-37.47% 4,035.98 25,254,000 -50,400 -0.20%
SUNTV 29-Dec-22 496.25 -3.30
-0.66%
501.00
492.45
495.58 967,500
645
-71.94% 4,794.74 9,987,000 -49,500 -0.49%
OBEROIRLTY 29-Dec-22 917.80 -36.10
-3.78%
958.25
911.05
928.43 840,000
1,200
48.88% 7,798.81 6,591,200 -41,300 -0.62%
TRENT 29-Dec-22 1,481.20 -3.60
-0.24%
1,494.00
1,464.60
1,479.68 389,325
537
-34.75% 5,760.76 4,386,975 -40,600 -0.92%
WHIRLPOOL 29-Dec-22 1,526.90 -8.75
-0.57%
1,543.00
1,516.05
1,527.76 183,050
523
30.42% 2,796.56 769,300 -32,900 -4.10%
BHARATFORG 29-Dec-22 845.90 -2.55
-0.30%
849.50
840.00
845.19 607,000
607
-65.67% 5,130.30 7,178,000 -26,000 -0.36%
GRANULES 29-Dec-22 338.30 -0.85
-0.25%
341.30
334.95
337.34 786,000
393
-34.28% 2,651.49 7,314,000 -26,000 -0.35%
RAIN 29-Dec-22 185.10 -1.50
-0.80%
187.25
181.40
184.28 1,711,500
489
-43.73% 3,153.95 9,744,000 -24,500 -0.25%
BAJAJFINSV 29-Dec-22 1,616.55 -33.20
-2.01%
1,654.00
1,602.30
1,618.55 3,266,500
6,533
74.96% 52,869.94 9,033,000 -24,000 -0.26%
LUPIN 29-Dec-22 774.50 2.40
0.31%
777.85
770.50
774.02 406,300
478
-37.27% 3,144.84 6,104,700 -23,800 -0.39%
APOLLOTYRE 25-Jan-23 318.40 -4.70
-1.45%
323.50
316.20
319.72 206,500
59
90.32% 660.22 504,000 -21,000 -4.00%
RBLBANK 25-Jan-23 155.60 0.15
0.10%
156.10
150.80
152.99 810,000
162
97.56% 1,239.22 1,060,000 -20,000 -1.85%
UBL 29-Dec-22 1,754.00 8.10
0.46%
1,758.85
1,743.00
1,751.55 246,400
616
-45.44% 4,315.82 1,086,400 -20,000 -1.81%
L&TFH 29-Dec-22 94.40 -0.10
-0.11%
94.75
92.20
93.68 19,356,156
2,169
-23.09% 18,132.85 57,479,484 -17,848 -0.03%
PNB 23-Feb-23 56.10 -0.65
-1.15%
56.75
56.10
56.31 48,000
3
-97.22% 27.03 1,856,000 -16,000 -0.85%
TORNTPHARM 29-Dec-22 1,641.60 18.00
1.11%
1,649.25
1,625.70
1,638.85 240,500
481
1.26% 3,941.43 1,518,500 -12,500 -0.82%
COFORGE 29-Dec-22 4,048.00 -28.35
-0.70%
4,064.25
3,990.00
4,027.33 210,900
1,406
-37.04% 8,493.64 569,550 -11,550 -1.99%
MPHASIS 29-Dec-22 2,090.05 -19.65
-0.93%
2,108.50
2,068.15
2,083.95 351,225
2,007
-18.48% 7,319.35 2,140,075 -11,025 -0.51%
APOLLOTYRE 23-Feb-23 320.15 -3.65
-1.13%
323.00
317.65
320.03 66,500
19
72.73% 212.82 87,500 -10,500 -10.71%
FSL 25-Jan-23 112.60 -1.25
-1.10%
114.15
111.95
112.60 124,800
24
41.18% 140.52 676,000 -10,400 -1.52%
KOTAKBANK 23-Feb-23 1,953.00 -21.70
-1.10%
1,960.00
1,952.60
1,957.71 18,000
45
36.36% 352.39 30,000 -10,400 -25.74%
CUB 25-Jan-23 193.45 -3.70
-1.88%
197.60
192.80
194.61 245,000
49
0.00% 476.79 410,000 -10,000 -2.38%
HINDALCO 25-Jan-23 468.55 -6.15
-1.30%
475.30
466.10
470.25 165,200
154
-65.19% 776.85 477,400 -9,800 -2.01%
POLYCAB 29-Dec-22 2,710.05 -10.15
-0.37%
2,744.45
2,698.00
2,720.14 226,500
755
-70.36% 6,161.12 1,040,700 -9,600 -0.91%
GAIL 23-Feb-23 95.50 0.50
0.53%
95.50
94.85
95.17 18,300
2
-86.67% 17.42 512,400 -9,150 -1.75%
SHREECEM 29-Dec-22 24,192.35 136.90
0.57%
24,524.00
23,964.90
24,268.93 52,775
2,111
79.05% 12,807.93 246,600 -5,500 -2.18%
HEROMOTOCO 29-Dec-22 2,772.65 -39.90
-1.42%
2,814.60
2,767.65
2,786.20 438,600
1,462
-35.14% 12,220.27 2,719,800 -4,200 -0.15%
IBULHSGFIN 25-Jan-23 146.75 -2.55
-1.71%
148.75
146.75
147.75 8,000
2
-88.24% 11.82 2,976,000 -4,000 -0.13%
GNFC 25-Jan-23 592.00 -11.20
-1.86%
600.20
592.00
596.40 5,200
4
33.33% 31.01 761,800 -3,900 -0.51%
JINDALSTEL 25-Jan-23 570.30 -4.70
-0.82%
576.25
567.35
571.14 117,500
94
10.59% 671.09 350,000 -3,750 -1.06%
HDFC 25-Jan-23 2,700.00 -18.40
-0.68%
2,714.65
2,690.05
2,697.49 52,800
176
137.84% 1,424.27 324,600 -3,600 -1.10%
ESCORTS 29-Dec-22 2,282.00 -21.35
-0.93%
2,307.15
2,272.00
2,285.02 347,600
1,264
16.71% 7,942.73 1,147,575 -3,300 -0.29%
CANBK 23-Feb-23 321.00 -4.10
-1.26%
324.90
319.90
320.80 59,400
22
4.76% 190.56 137,700 -2,700 -1.92%
DIVISLAB 29-Dec-22 3,372.90 -1.75
-0.05%
3,398.00
3,347.95
3,369.58 151,500
1,010
-7.08% 5,104.91 2,724,600 -2,400 -0.09%
CONCOR 25-Jan-23 783.00 6.50
0.84%
790.00
778.75
784.29 45,000
45
60.71% 352.93 102,000 -2,000 -1.92%
AMBUJACEM 23-Feb-23 593.70 -0.15
-0.03%
598.05
587.65
592.80 28,800
16
-5.88% 170.73 28,800 -1,800 -5.88%
TORNTPOWER 25-Jan-23 548.15 3.45
0.63%
549.15
548.15
548.65 3,000
2
-33.33% 16.46 9,000 -1,500 -14.29%
JINDALSTEL 23-Feb-23 573.05 -4.05
-0.70%
577.95
570.75
573.15 18,750
15
50.00% 107.47 40,000 -1,250 -3.03%
ASIANPAINT 23-Feb-23 3,290.00 60.20
1.86%
3,290.00
3,245.25
3,266.70 10,800
54
134.78% 352.80 11,400 -1,200 -9.52%
CUMMINSIND 25-Jan-23 1,446.65 3.70
0.26%
1,450.00
1,435.00
1,443.59 15,600
26
-18.75% 225.20 84,000 -1,200 -1.41%
MARICO 25-Jan-23 517.90 9.75
1.92%
518.45
509.50
514.84 97,200
81
406.25% 500.42 211,200 -1,200 -0.56%
DIXON 29-Dec-22 4,290.35 -70.80
-1.62%
4,357.90
4,286.00
4,311.15 60,250
482
-20.33% 2,597.47 500,000 -1,125 -0.22%
HDFCLIFE 23-Feb-23 595.00 -3.00
-0.50%
596.50
595.00
595.95 5,500
5
-16.67% 32.78 16,500 -1,100 -6.25%
ACC 25-Jan-23 2,650.00 -9.95
-0.37%
2,664.45
2,640.30
2,648.74 5,750
23
-70.51% 152.30 48,250 -1,000 -2.03%
GODREJCP 25-Jan-23 911.65 12.90
1.44%
911.65
902.55
906.23 17,000
17
88.89% 154.06 94,000 -1,000 -1.05%
GODREJCP 29-Dec-22 906.00 13.30
1.49%
908.80
890.30
902.64 1,167,000
1,167
-4.66% 10,533.81 5,127,000 -1,000 -0.02%
INDIGO 25-Jan-23 2,001.05 38.90
1.98%
2,034.00
1,965.80
2,005.74 50,400
168
57.01% 1,010.89 61,800 -900 -1.44%
ICICIGI 23-Feb-23 1,277.00 39.00
3.15%
1,277.00
1,265.00
1,270.39 2,125
5
66.67% 27.00 2,975 -850 -22.22%
TRENT 25-Jan-23 1,490.50 4.70
0.32%
1,502.05
1,463.00
1,484.41 4,000
6
25.00% 59.38 28,800 -800 -2.70%
CIPLA 25-Jan-23 1,122.35 -2.30
-0.20%
1,132.20
1,120.60
1,125.76 29,900
46
43.75% 336.60 70,850 -650 -0.91%
MCDOWELL-N 29-Dec-22 939.70 1.80
0.19%
943.90
932.35
938.71 2,278,125
3,645
33.37% 21,384.99 16,736,875 -625 -0.00%
JKCEMENT 25-Jan-23 3,227.95 18.75
0.58%
3,227.95
3,208.90
3,217.65 1,250
5
0.00% 40.22 10,000 -500 -4.76%
MCX 25-Jan-23 1,591.30 3.70
0.23%
1,591.30
1,589.00
1,590.15 800
2
-66.67% 12.72 40,800 -400 -0.97%
NAUKRI 23-Feb-23 4,043.70 -84.30
-2.04%
4,126.00
4,043.70
4,090.96 1,000
8
0.00% 40.91 5,375 -375 -6.52%
WHIRLPOOL 25-Jan-23 1,540.00 -3.50
-0.23%
1,544.70
1,528.80
1,532.94 9,100
26
188.89% 139.50 19,600 -350 -1.75%
BRITANNIA 25-Jan-23 4,465.00 -6.80
-0.15%
4,485.00
4,458.20
4,470.43 6,000
30
-71.43% 268.23 49,400 -200 -0.40%
MRF 25-Jan-23 93,550.00 -1,325.45
-1.40%
95,100.00
93,510.00
94,065.54 1,060
106
63.08% 997.09 2,850 -160 -5.32%
MRF 23-Feb-23 93,400.00 -1,529.85
-1.61%
94,014.80
93,400.00
93,956.73 110
11
450.00% 103.35 160 -50 -23.81%
HONAUT 29-Dec-22 41,431.95 -125.55
-0.30%
41,998.00
41,208.20
41,599.09 5,775
385
-13.09% 2,402.35 32,370 -30 -0.09%
Sections