-
My Account
My Account
| Symbol | Expiry Date | Last Price | Chg(Rs) Chg (%) |
High Low |
Average Price |
Shares Contracts |
Increase/ Decrease | Value (Rs. Lakh) |
Open Interest |
Decrease in OI | Decrease (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 27-May-21 | 8.55 | -0.15 -1.72% |
8.75 8.50 |
8.59 | 56,280,000 804 |
-53.77% | 4,834.45 | 555,800,000 | -11,480,000 | |
| GMRINFRA | 27-May-21 | 26.25 | 1.05 4.17% |
26.35 25.05 |
25.92 | 40,792,500 1,813 |
67.10% | 10,573.42 | 126,945,000 | -9,315,000 | |
| SAIL | 27-May-21 | 131.30 | 3.70 2.90% |
131.55 123.75 |
127.25 | 7,638,000 804 |
-95.39% | 9,719.36 | 129,057,500 | -7,600,000 | |
| BHEL | 27-May-21 | 71.80 | 3.45 5.05% |
72.00 67.20 |
69.37 | 5,428,500 517 |
-57.34% | 3,765.75 | 89,239,500 | -5,260,500 | |
| PNB | 27-May-21 | 37.60 | 1.00 2.73% |
37.60 36.25 |
37.30 | 4,496,000 281 |
-52.69% | 1,677.01 | 220,864,000 | -4,432,000 | |
| TATAPOWER | 27-May-21 | 104.30 | 2.55 2.51% |
104.75 101.95 |
103.20 | 44,894,250 6,651 |
-40.83% | 46,330.87 | 111,030,750 | -3,888,000 | |
| CANBK | 27-May-21 | 154.00 | 6.05 4.09% |
154.30 148.30 |
152.03 | 2,403,000 445 |
-2.84% | 3,653.28 | 54,993,600 | -2,413,800 | |
| JINDALSTEL | 27-May-21 | 439.00 | 19.55 4.66% |
439.45 412.80 |
426.71 | 31,552,500 12,621 |
-53.25% | 134,637.67 | 32,375,000 | -2,125,000 | |
| L&TFH | 27-May-21 | 89.05 | 3.80 4.46% |
89.25 85.25 |
87.83 | 22,247,532 2,493 |
54.56% | 19,540.01 | 40,755,908 | -1,758,028 | |
| HDFCBANK | 27-May-21 | 1,438.55 | 48.75 3.51% |
1,441.30 1,383.70 |
1,419.74 | 11,612,700 21,114 |
52.66% | 164,870.15 | 23,929,950 | -1,375,550 | |
| CIPLA | 27-May-21 | 888.00 | -18.20 -2.01% |
908.45 873.35 |
886.05 | 17,126,850 26,349 |
3.52% | 151,752.45 | 14,672,450 | -1,210,300 | |
| POWERGRID | 27-May-21 | 228.35 | -0.75 -0.33% |
231.50 227.35 |
228.72 | 8,212,000 2,053 |
-35.22% | 18,782.49 | 20,156,000 | -1,196,000 | |
| TATASTEEL | 27-May-21 | 1,156.40 | 19.50 1.72% |
1,160.75 1,106.00 |
1,130.82 | 37,043,000 43,580 |
-18.80% | 418,889.65 | 41,079,650 | -1,138,150 | |
| ADANIPORTS | 27-May-21 | 757.05 | 20.65 2.80% |
762.95 739.25 |
753.67 | 13,675,000 10,940 |
11.62% | 103,064.37 | 71,778,750 | -1,073,750 | |
| BEL | 27-May-21 | 149.20 | 5.35 3.72% |
149.65 143.90 |
146.82 | 16,001,800 4,211 |
-5.29% | 23,493.84 | 29,423,400 | -1,060,200 | |
| DLF | 27-May-21 | 260.10 | 9.20 3.67% |
261.75 250.75 |
258.31 | 11,041,800 3,346 |
-15.74% | 28,522.07 | 28,845,300 | -943,800 | |
| SUNPHARMA | 27-May-21 | 691.95 | -1.85 -0.27% |
701.00 681.50 |
689.11 | 11,809,000 8,435 |
9.04% | 81,377.00 | 46,300,800 | -922,600 | |
| HCLTECH | 27-May-21 | 924.95 | 13.10 1.44% |
928.50 911.90 |
921.96 | 8,490,300 12,129 |
82.14% | 78,277.17 | 21,182,000 | -888,300 | |
| RECLTD | 27-May-21 | 142.20 | 2.55 1.83% |
142.55 139.25 |
140.88 | 7,728,000 1,288 |
-20.54% | 10,887.21 | 12,876,000 | -864,000 | |
| INFY | 27-May-21 | 1,334.25 | 13.65 1.03% |
1,336.55 1,324.00 |
1,331.51 | 5,094,000 8,490 |
-15.46% | 67,827.12 | 28,947,600 | -851,400 | |
| CADILAHC | 27-May-21 | 613.50 | -7.45 -1.20% |
626.00 611.20 |
617.71 | 814,000 370 |
-74.09% | 5,028.16 | 19,448,000 | -803,000 | |
| WIPRO | 27-May-21 | 502.00 | 2.15 0.43% |
504.20 496.10 |
501.12 | 6,304,000 3,940 |
-29.79% | 31,590.60 | 28,828,800 | -787,200 | |
| APOLLOTYRE | 27-May-21 | 211.60 | 3.15 1.51% |
213.15 206.50 |
210.35 | 11,430,000 4,572 |
-60.13% | 24,043.01 | 16,782,500 | -775,000 | |
| PNB | 24-Jun-21 | 37.60 | 0.95 2.59% |
37.60 36.90 |
37.43 | 672,000 42 |
40.00% | 251.53 | 32,912,000 | -672,000 | |
| AMBUJACEM | 27-May-21 | 311.25 | 3.85 1.25% |
312.80 305.50 |
309.66 | 5,793,000 1,931 |
-10.60% | 17,938.60 | 14,049,000 | -645,000 | |
| EXIDEIND | 27-May-21 | 184.50 | 2.75 1.51% |
185.20 181.30 |
183.81 | 4,194,000 1,165 |
-36.79% | 7,708.99 | 12,769,200 | -615,600 | |
| IBULHSGFIN | 27-May-21 | 187.95 | 5.10 2.79% |
189.25 183.45 |
187.12 | 7,362,500 2,375 |
-49.39% | 13,776.71 | 24,648,100 | -604,500 | |
| MANAPPURAM | 27-May-21 | 155.65 | 4.55 3.01% |
156.65 150.80 |
154.97 | 9,000,000 1,500 |
101.07% | 13,947.30 | 24,330,000 | -588,000 | |
| SAIL | 24-Jun-21 | 131.80 | 3.30 2.57% |
132.00 124.75 |
129.16 | 570,000 60 |
-97.58% | 736.21 | 26,514,500 | -570,000 | |
| TATACHEM | 27-May-21 | 707.50 | 4.40 0.63% |
713.75 688.80 |
706.16 | 4,160,000 4,160 |
-38.07% | 29,376.26 | 8,736,000 | -530,000 | |
| KOTAKBANK | 27-May-21 | 1,755.50 | 41.90 2.45% |
1,757.70 1,715.00 |
1,742.99 | 5,246,400 13,116 |
89.10% | 91,444.23 | 11,062,000 | -509,600 | |
| ICICIBANK | 27-May-21 | 624.50 | 25.25 4.21% |
625.50 602.00 |
616.82 | 32,940,875 23,957 |
84.95% | 203,185.91 | 67,790,250 | -442,750 | |
| TATACONSUM | 27-May-21 | 654.50 | 7.20 1.11% |
658.00 642.75 |
651.57 | 3,055,050 2,263 |
2.35% | 19,905.79 | 6,507,000 | -372,600 | |
| LT | 27-May-21 | 1,391.40 | -30.15 -2.12% |
1,443.60 1,369.00 |
1,395.59 | 13,673,500 23,780 |
42.93% | 190,826.00 | 15,265,100 | -346,725 | |
| HDFC | 27-May-21 | 2,495.70 | 64.15 2.64% |
2,496.60 2,440.05 |
2,468.46 | 4,084,200 13,614 |
57.19% | 100,816.84 | 14,875,200 | -311,400 | |
| ADANIENT | 27-May-21 | 1,295.05 | 70.35 5.74% |
1,302.25 1,230.65 |
1,282.34 | 10,574,000 10,574 |
7.33% | 135,594.63 | 14,302,000 | -301,000 | |
| BHEL | 24-Jun-21 | 72.50 | 3.75 5.45% |
72.50 67.30 |
69.14 | 294,000 28 |
-64.10% | 203.27 | 8,988,000 | -294,000 | |
| ASIANPAINT | 27-May-21 | 2,793.90 | 12.45 0.45% |
2,833.85 2,758.20 |
2,796.14 | 2,217,000 7,390 |
-77.64% | 61,990.42 | 5,022,000 | -252,000 | |
| HAVELLS | 27-May-21 | 1,033.95 | 36.25 3.63% |
1,038.00 989.10 |
1,014.97 | 1,843,500 3,687 |
17.31% | 18,710.97 | 4,261,500 | -223,500 | |
| CHOLAFIN | 27-May-21 | 544.35 | 16.50 3.13% |
545.40 527.45 |
538.42 | 5,653,750 4,523 |
-18.72% | 30,440.92 | 5,943,750 | -217,500 | |
| HINDUNILVR | 27-May-21 | 2,379.65 | -5.35 -0.22% |
2,399.90 2,373.05 |
2,382.16 | 923,400 3,078 |
-56.49% | 21,996.87 | 6,991,200 | -194,100 | |
| LUPIN | 27-May-21 | 1,192.00 | 9.45 0.80% |
1,197.70 1,172.30 |
1,185.20 | 4,040,050 4,753 |
-47.32% | 47,882.67 | 8,619,850 | -193,800 | |
| DABUR | 27-May-21 | 536.25 | -0.80 -0.15% |
540.00 534.00 |
536.79 | 3,277,500 2,622 |
-43.59% | 17,593.29 | 12,651,250 | -167,500 | |
| AMARAJABAT | 27-May-21 | 778.05 | 5.85 0.76% |
778.05 765.85 |
773.88 | 1,739,000 1,739 |
-60.31% | 13,457.77 | 5,070,000 | -163,000 | |
| SUNTV | 27-May-21 | 525.00 | 1.10 0.21% |
530.10 519.00 |
522.36 | 148,500 99 |
13.79% | 775.70 | 10,984,500 | -148,500 | |
| GRASIM | 27-May-21 | 1,398.20 | 24.00 1.75% |
1,406.25 1,368.10 |
1,394.04 | 1,376,075 2,897 |
-39.81% | 19,183.04 | 14,213,900 | -148,200 | |
| SBILIFE | 27-May-21 | 968.80 | -11.85 -1.21% |
991.85 964.05 |
972.64 | 3,033,750 4,045 |
52.18% | 29,507.47 | 8,474,250 | -133,500 | |
| MUTHOOTFIN | 27-May-21 | 1,233.10 | 62.35 5.33% |
1,239.50 1,176.90 |
1,220.94 | 2,532,000 3,376 |
245.55% | 30,914.20 | 2,670,000 | -122,250 | |
| BHARATFORG | 27-May-21 | 657.90 | 8.80 1.36% |
670.50 643.95 |
661.22 | 3,453,000 2,302 |
32.07% | 22,831.93 | 6,133,500 | -112,500 | |
| MCDOWELL-N | 27-May-21 | 568.50 | 0.80 0.14% |
572.20 565.00 |
569.16 | 2,382,500 1,906 |
-53.19% | 13,560.24 | 13,131,250 | -110,000 | |
| TVSMOTOR | 27-May-21 | 621.00 | 17.45 2.89% |
632.90 597.80 |
621.50 | 4,638,200 3,313 |
234.65% | 28,826.41 | 4,478,600 | -107,800 | |
| BHEL | 29-Jul-21 | 72.00 | 2.50 3.60% |
72.00 67.65 |
69.43 | 105,000 10 |
66.67% | 72.90 | 966,000 | -105,000 | |
| AUBANK | 27-May-21 | 948.00 | -1.45 -0.15% |
956.95 930.90 |
943.98 | 1,169,000 2,338 |
53.21% | 11,035.13 | 2,664,000 | -96,500 | |
| SRTRANSFIN | 27-May-21 | 1,396.90 | 66.40 4.99% |
1,400.00 1,322.05 |
1,375.18 | 2,168,000 5,420 |
43.65% | 29,813.90 | 3,540,800 | -94,800 | |
| GUJGASLTD | 27-May-21 | 529.90 | 13.45 2.60% |
536.45 520.20 |
528.75 | 830,000 664 |
-18.33% | 4,388.63 | 975,000 | -91,250 | |
| SAIL | 29-Jul-21 | 132.20 | 3.50 2.72% |
132.20 125.05 |
129.33 | 85,500 9 |
-88.16% | 110.58 | 779,000 | -85,500 | |
| UPL | 27-May-21 | 769.25 | 23.50 3.15% |
786.60 753.25 |
775.07 | 21,166,600 16,282 |
-53.07% | 164,055.97 | 20,257,900 | -84,500 | |
| IRCTC | 27-May-21 | 1,767.00 | 18.10 1.03% |
1,784.30 1,744.50 |
1,768.17 | 540,150 1,662 |
-14.90% | 9,550.77 | 1,293,175 | -76,375 | |
| CANBK | 24-Jun-21 | 155.00 | 6.00 4.03% |
155.00 151.75 |
153.59 | 75,600 14 |
7.69% | 116.11 | 3,909,600 | -75,600 | |
| ACC | 27-May-21 | 1,910.00 | 30.35 1.61% |
1,915.05 1,872.60 |
1,899.54 | 1,158,500 2,317 |
-9.07% | 22,006.17 | 2,303,000 | -75,500 | |
| VOLTAS | 27-May-21 | 984.50 | -18.15 -1.81% |
1,004.40 952.55 |
974.40 | 3,959,500 7,919 |
-40.91% | 38,581.37 | 2,580,000 | -75,000 | |
| ULTRACEMCO | 27-May-21 | 6,550.00 | 174.35 2.73% |
6,585.75 6,356.00 |
6,494.54 | 770,300 7,703 |
31.86% | 50,027.44 | 2,536,600 | -74,400 | |
| DRREDDY | 27-May-21 | 5,276.00 | 56.60 1.08% |
5,282.15 5,153.00 |
5,236.07 | 1,431,625 11,453 |
-64.27% | 74,960.89 | 3,092,500 | -70,000 | |
| POWERGRID | 24-Jun-21 | 228.75 | -1.05 -0.46% |
230.60 228.00 |
229.35 | 264,000 66 |
-7.04% | 605.48 | 1,400,000 | -64,000 | |
| MFSL | 27-May-21 | 898.05 | 14.50 1.64% |
904.55 878.30 |
893.11 | 518,700 798 |
18.57% | 4,632.56 | 2,068,950 | -58,500 | |
| PEL | 27-May-21 | 1,654.90 | 21.25 1.30% |
1,666.90 1,623.45 |
1,652.09 | 526,625 1,915 |
-67.96% | 8,700.32 | 3,186,975 | -57,475 | |
| NAM-INDIA | 27-May-21 | 345.95 | 3.15 0.92% |
351.40 341.60 |
348.74 | 414,400 259 |
-15.08% | 1,445.18 | 1,067,200 | -43,200 | |
| DLF | 24-Jun-21 | 261.10 | 8.85 3.51% |
262.80 252.40 |
259.29 | 594,000 180 |
23.29% | 1,540.18 | 610,500 | -42,900 | |
| GODREJPROP | 27-May-21 | 1,256.85 | 31.55 2.57% |
1,257.50 1,224.00 |
1,246.46 | 678,600 1,044 |
-0.67% | 8,458.48 | 1,738,100 | -39,650 | |
| MPHASIS | 27-May-21 | 1,757.05 | -34.60 -1.93% |
1,791.85 1,729.10 |
1,753.82 | 233,025 717 |
40.04% | 4,086.84 | 302,575 | -38,675 | |
| BAJAJ-AUTO | 27-May-21 | 3,873.05 | 14.70 0.38% |
3,935.85 3,844.85 |
3,892.04 | 602,750 2,411 |
27.63% | 23,459.27 | 1,912,250 | -38,250 | |
| HEROMOTOCO | 27-May-21 | 2,864.95 | 42.95 1.52% |
2,896.00 2,820.00 |
2,866.13 | 1,294,800 4,316 |
33.42% | 37,110.65 | 3,526,800 | -38,100 | |
| COFORGE | 27-May-21 | 3,365.75 | 22.25 0.67% |
3,487.35 3,335.20 |
3,396.89 | 782,625 2,087 |
131.63% | 26,584.91 | 870,750 | -37,875 | |
| EICHERMOT | 27-May-21 | 2,495.05 | 72.15 2.98% |
2,498.90 2,413.00 |
2,474.88 | 781,550 2,233 |
34.44% | 19,342.42 | 2,527,700 | -36,050 | |
| DIVISLAB | 27-May-21 | 4,055.00 | 22.60 0.56% |
4,075.00 4,031.00 |
4,057.68 | 350,600 1,753 |
-47.28% | 14,226.23 | 2,477,000 | -32,800 | |
| MGL | 27-May-21 | 1,109.90 | 11.65 1.06% |
1,116.00 1,089.20 |
1,104.73 | 444,000 740 |
-36.37% | 4,905.00 | 1,593,600 | -31,800 | |
| CADILAHC | 24-Jun-21 | 616.60 | -11.80 -1.88% |
635.25 616.60 |
621.67 | 28,600 13 |
-71.74% | 177.80 | 1,383,800 | -28,600 | |
| ICICIGI | 27-May-21 | 1,476.95 | 1.90 0.13% |
1,499.40 1,438.85 |
1,481.36 | 320,875 755 |
-16.94% | 4,753.31 | 1,162,800 | -28,050 | |
| PVR | 27-May-21 | 1,163.35 | -0.95 -0.08% |
1,177.10 1,157.40 |
1,164.06 | 361,823 889 |
-41.93% | 4,211.84 | 1,510,377 | -25,641 | |
| HDFCAMC | 27-May-21 | 2,835.25 | 28.60 1.02% |
2,839.00 2,806.10 |
2,826.29 | 126,800 634 |
-18.19% | 3,583.74 | 678,400 | -24,800 | |
| HDFCBANK | 29-Jul-21 | 1,443.55 | 44.05 3.15% |
1,449.00 1,407.00 |
1,426.41 | 127,600 232 |
251.52% | 1,820.10 | 138,600 | -19,800 | |
| ASHOKLEY | 27-May-21 | 116.20 | 3.85 3.43% |
116.60 111.80 |
115.03 | 18,153,000 4,034 |
51.71% | 20,881.40 | 30,771,000 | -18,000 | |
| L&TFH | 29-Jul-21 | 89.80 | 3.70 4.30% |
89.80 86.50 |
88.06 | 116,012 13 |
0.00% | 102.16 | 437,276 | -17,848 | |
| TECHM | 27-May-21 | 959.00 | 5.80 0.61% |
960.95 945.55 |
955.84 | 1,941,000 3,235 |
-14.12% | 18,552.85 | 12,221,400 | -17,400 | |
| LTTS | 27-May-21 | 2,575.00 | 35.35 1.39% |
2,585.50 2,517.15 |
2,562.01 | 116,800 584 |
17.03% | 2,992.43 | 474,800 | -15,600 | |
| BANKNIFTY | 24-Jun-21 | 33,695.15 | 1,303.35 4.02% |
33,702.05 32,499.45 |
33,193.18 | 189,900 7,596 |
54.45% | 63,033.85 | 110,975 | -14,625 | |
| PFIZER | 27-May-21 | 5,221.05 | -79.80 -1.51% |
5,355.30 5,182.30 |
5,251.33 | 142,250 1,138 |
250.15% | 7,470.02 | 237,375 | -13,125 | |
| BATAINDIA | 27-May-21 | 1,408.00 | 18.95 1.36% |
1,450.90 1,371.55 |
1,410.29 | 3,660,250 6,655 |
93.18% | 51,620.14 | 1,141,250 | -12,650 | |
| SRF | 27-May-21 | 6,393.00 | 114.05 1.82% |
6,430.00 6,255.50 |
6,372.33 | 215,625 1,725 |
0.47% | 13,740.34 | 486,250 | -12,500 | |
| GAIL | 29-Jul-21 | 155.60 | -0.65 -0.42% |
155.60 153.90 |
154.29 | 30,500 5 |
0.00% | 47.06 | 48,800 | -12,200 | |
| AXISBANK | 29-Jul-21 | 717.00 | 23.30 3.36% |
717.00 698.25 |
710.45 | 50,400 42 |
90.91% | 358.07 | 72,000 | -12,000 | |
| PIIND | 27-May-21 | 2,698.00 | -8.75 -0.32% |
2,727.10 2,670.00 |
2,706.76 | 215,750 863 |
-67.62% | 5,839.83 | 434,000 | -9,750 | |
| PIDILITIND | 27-May-21 | 1,893.00 | 4.85 0.26% |
1,904.70 1,860.05 |
1,889.07 | 795,500 1,591 |
-78.65% | 15,027.55 | 2,159,500 | -9,500 | |
| ASHOKLEY | 29-Jul-21 | 116.35 | 3.85 3.42% |
116.35 112.50 |
115.11 | 67,500 15 |
-28.57% | 77.70 | 247,500 | -9,000 | |
| CHOLAFIN | 24-Jun-21 | 544.00 | 16.25 3.08% |
545.00 529.75 |
538.97 | 248,750 199 |
20.61% | 1,340.69 | 206,250 | -8,750 | |
| GUJGASLTD | 24-Jun-21 | 536.00 | 18.50 3.57% |
536.60 521.70 |
528.53 | 21,250 17 |
-43.33% | 112.31 | 45,000 | -8,750 | |
| RELIANCE | 29-Jul-21 | 1,978.65 | 21.70 1.11% |
1,982.00 1,950.70 |
1,970.43 | 42,500 170 |
-34.87% | 837.43 | 183,750 | -8,000 | |
| NAVINFLUOR | 27-May-21 | 3,195.80 | 39.25 1.24% |
3,226.65 3,143.75 |
3,184.05 | 122,625 545 |
-28.57% | 3,904.44 | 454,725 | -7,425 | |
| MUTHOOTFIN | 29-Jul-21 | 1,240.00 | 61.95 5.26% |
1,240.00 1,186.95 |
1,220.42 | 9,000 12 |
33.33% | 109.84 | 12,750 | -6,750 | |
| HINDALCO | 29-Jul-21 | 398.70 | 11.80 3.05% |
398.70 384.15 |
389.80 | 40,850 19 |
-29.63% | 159.23 | 98,900 | -6,450 | |
| CUB | 24-Jun-21 | 171.30 | 7.40 4.51% |
171.40 165.50 |
168.54 | 124,000 40 |
0.00% | 208.99 | 136,400 | -6,200 | |
| LICHSGFIN | 24-Jun-21 | 440.00 | 7.30 1.69% |
442.50 433.50 |
439.05 | 236,000 118 |
66.20% | 1,036.16 | 280,000 | -6,000 | |
| RECLTD | 29-Jul-21 | 141.80 | -1.20 -0.84% |
141.80 140.55 |
141.38 | 18,000 3 |
- | 25.45 | 18,000 | -6,000 | |
| JINDALSTEL | 29-Jul-21 | 442.00 | 20.95 4.98% |
442.00 420.60 |
428.00 | 22,500 9 |
-68.97% | 96.30 | 55,000 | -5,000 | |
| BRITANNIA | 24-Jun-21 | 3,485.60 | -6.80 -0.19% |
3,512.50 3,482.10 |
3,496.37 | 104,400 522 |
19.18% | 3,650.21 | 206,000 | -4,800 | |
| MRF | 27-May-21 | 78,400.00 | 2,177.30 2.86% |
78,701.00 75,546.40 |
77,710.09 | 23,780 2,378 |
35.27% | 18,479.46 | 46,250 | -3,560 | |
| HDFC | 29-Jul-21 | 2,494.80 | 62.05 2.55% |
2,496.10 2,445.00 |
2,464.56 | 18,600 62 |
55.00% | 458.41 | 37,500 | -3,300 | |
| ADANIENT | 29-Jul-21 | 1,303.00 | 66.00 5.34% |
1,303.00 1,249.00 |
1,278.52 | 22,000 22 |
-33.33% | 281.27 | 38,000 | -3,000 | |
| INDUSINDBK | 29-Jul-21 | 964.80 | 64.80 7.20% |
964.80 904.70 |
937.45 | 27,900 31 |
29.17% | 261.55 | 34,200 | -2,700 | |
| SHREECEM | 27-May-21 | 27,400.25 | 570.50 2.13% |
27,533.10 26,689.50 |
27,234.71 | 35,400 1,416 |
9.34% | 9,641.09 | 169,825 | -2,550 | |
| BANKNIFTY | 29-Jul-21 | 33,766.00 | 1,297.70 4.00% |
33,798.20 32,590.00 |
33,236.58 | 32,475 1,299 |
134.05% | 10,793.58 | 17,650 | -2,400 | |
| KOTAKBANK | 29-Jul-21 | 1,768.00 | 41.80 2.42% |
1,768.00 1,735.55 |
1,746.90 | 12,000 30 |
30.43% | 209.63 | 20,400 | -2,400 | |
| PEL | 24-Jun-21 | 1,666.00 | 26.80 1.63% |
1,668.00 1,629.45 |
1,654.01 | 21,450 78 |
-63.03% | 354.79 | 41,250 | -2,200 | |
| MARICO | 29-Jul-21 | 476.55 | -3.45 -0.72% |
476.55 476.55 |
476.55 | 2,000 1 |
-50.00% | 9.53 | 16,000 | -2,000 | |
| BPCL | 29-Jul-21 | 444.50 | -2.65 -0.59% |
447.00 440.45 |
443.74 | 9,000 5 |
400.00% | 39.94 | 19,800 | -1,800 | |
| BOSCHLTD | 27-May-21 | 14,279.50 | 456.20 3.30% |
14,298.90 13,555.25 |
14,075.23 | 60,550 1,211 |
1.94% | 8,522.55 | 104,850 | -1,800 | |
| AARTIIND | 24-Jun-21 | 1,749.40 | 29.30 1.70% |
1,755.00 1,714.95 |
1,742.60 | 15,725 37 |
184.62% | 274.02 | 30,175 | -1,700 | |
| CHOLAFIN | 29-Jul-21 | 540.00 | 7.00 1.31% |
540.00 540.00 |
540.00 | 1,250 1 |
0.00% | 6.75 | 12,500 | -1,250 | |
| FINNIFTY | 27-May-21 | 15,964.90 | 503.15 3.25% |
15,964.90 15,572.35 |
15,784.07 | 13,880 0 |
11.58% | 2,190.83 | 12,040 | -1,160 | |
| TITAN | 29-Jul-21 | 1,482.35 | 10.85 0.74% |
1,484.50 1,472.00 |
1,477.41 | 3,375 9 |
-10.00% | 49.86 | 13,125 | -1,125 | |
| TRENT | 29-Jul-21 | 806.00 | 25.30 3.24% |
806.00 806.00 |
806.00 | 1,450 2 |
100.00% | 11.69 | 3,625 | -725 | |
| IRCTC | 29-Jul-21 | 1,793.00 | 23.00 1.30% |
1,795.00 1,765.15 |
1,783.27 | 3,575 11 |
57.14% | 63.75 | 6,175 | -650 | |
| LTTS | 24-Jun-21 | 2,582.00 | 29.95 1.17% |
2,595.00 2,534.05 |
2,571.47 | 9,200 46 |
170.59% | 236.58 | 15,800 | -600 | |
| JUBLFOOD | 29-Jul-21 | 2,827.25 | 17.25 0.61% |
2,827.25 2,827.25 |
2,827.25 | 250 1 |
0.00% | 7.07 | 1,250 | -250 | |
| TORNTPHARM | 24-Jun-21 | 2,771.90 | 40.55 1.48% |
2,784.90 2,766.60 |
2,774.56 | 2,250 9 |
-76.92% | 62.43 | 14,000 | -250 | |
| ALKEM | 24-Jun-21 | 3,002.15 | -11.55 -0.38% |
3,025.05 2,986.20 |
3,009.32 | 3,400 17 |
13.33% | 102.32 | 8,800 | -200 | |
| ALKEM | 27-May-21 | 2,994.30 | -1.90 -0.06% |
3,019.85 2,969.00 |
2,997.78 | 80,800 404 |
-23.92% | 2,422.21 | 401,800 | -200 |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
