172@29@16@57!~!172@29@0@53!~!|stocks|fno|marketstats|futures|openint_dec|homebody.php?sel_option=openint_dec&optinst=allfut&sel_mth=all!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|openint_dec|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Oct 29, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IDEA 29-Oct-20 8.30 -0.45
-5.14%
8.75
8.30
8.40 65,940,000
471
861.22% 5,538.96 69,440,000 -53,060,000 -43.31%
ITC 29-Oct-20 163.55 -1.90
-1.15%
165.70
163.20
164.52 35,529,600
11,103
-10.61% 58,453.30 6,624,000 -22,320,000 -77.11%
BHARTIARTL 29-Oct-20 450.00 -1.05
-0.23%
456.50
444.80
450.91 31,411,470
16,970
-80.54% 141,637.46 2,791,308 -16,666,404 -85.65%
PFC 29-Oct-20 85.35 -0.50
-0.58%
85.85
84.35
84.94 21,049,000
3,395
25.42% 17,879.02 1,984,000 -15,599,200 -88.72%
TATAPOWER 29-Oct-20 51.90 -1.20
-2.26%
53.10
51.60
52.31 23,355,000
1,730
13.82% 12,217.00 2,025,000 -13,513,500 -86.97%
SBIN 29-Oct-20 189.20 -1.25
-0.66%
190.65
185.75
188.22 35,655,000
11,885
-39.59% 67,109.84 3,876,000 -12,921,000 -76.92%
ONGC 29-Oct-20 64.45 -1.95
-2.94%
66.10
64.05
64.53 22,845,900
2,967
40.68% 14,742.46 5,721,100 -12,920,600 -69.31%
IOC 29-Oct-20 78.75 0.70
0.90%
78.90
76.00
77.12 21,055,800
3,694
31.27% 16,238.23 2,758,800 -12,198,000 -81.55%
BHEL 29-Oct-20 27.75 -1.00
-3.48%
28.40
27.40
27.84 22,995,000
1,095
5.59% 6,401.81 4,662,000 -11,949,000 -71.93%
NTPC 29-Oct-20 86.65 -1.30
-1.48%
88.50
85.90
87.09 23,073,600
4,048
-36.00% 20,094.80 7,883,100 -11,810,400 -59.97%
TATAMOTORS 29-Oct-20 131.90 -2.75
-2.04%
133.00
129.70
131.38 33,590,100
5,893
-70.33% 44,130.67 1,704,300 -10,926,900 -86.51%
IDFCFIRSTB 29-Oct-20 30.70 -0.25
-0.81%
30.70
30.00
30.30 27,398,000
1,442
-53.30% 8,301.59 3,116,000 -10,830,000 -77.66%
SAIL 29-Oct-20 33.60 -0.75
-2.18%
34.15
33.10
33.54 20,140,000
1,060
-30.13% 6,754.96 1,786,000 -10,146,000 -85.03%
GMRINFRA 29-Oct-20 23.30 -0.40
-1.69%
24.35
23.00
23.60 26,280,000
584
33.03% 6,202.08 1,710,000 -10,080,000 -85.50%
ICICIBANK 29-Oct-20 399.10 2.35
0.59%
402.10
390.05
397.48 20,849,125
15,163
-51.45% 82,871.10 1,584,000 -9,421,500 -85.61%
VEDL 29-Oct-20 95.55 0.05
0.05%
96.75
93.85
95.18 27,323,400
4,407
-40.93% 26,006.41 7,700,400 -8,618,000 -52.81%
BANKBARODA 29-Oct-20 42.60 0.60
1.43%
43.30
41.00
41.86 24,534,400
2,992
11.81% 10,270.10 1,533,400 -8,503,400 -84.72%
RELIANCE 29-Oct-20 2,028.10 11.15
0.55%
2,042.95
1,993.65
2,021.69 17,504,815
34,663
-1.19% 353,893.09 2,915,870 -8,432,490 -74.31%
COALINDIA 29-Oct-20 111.00 -1.75
-1.55%
112.40
110.55
111.10 16,986,700
4,591
-6.48% 18,872.22 6,212,300 -8,047,500 -56.43%
NATIONALUM 29-Oct-20 30.00 -0.25
-0.83%
30.20
29.60
29.89 21,318,000
1,254
-48.94% 6,371.95 4,862,000 -7,650,000 -61.14%
HINDALCO 29-Oct-20 168.70 -1.55
-0.91%
170.50
165.35
168.20 13,385,900
3,113
-39.48% 22,515.08 1,152,400 -7,400,300 -86.53%
PNB 29-Oct-20 26.70 -0.40
-1.48%
26.85
26.15
26.51 22,540,000
1,610
-38.10% 5,975.35 4,102,000 -7,238,000 -63.83%
NMDC 29-Oct-20 80.85 -0.25
-0.31%
81.20
79.45
80.19 11,865,700
1,771
10.83% 9,515.10 10,076,800 -6,981,400 -40.93%
FEDERALBNK 29-Oct-20 51.10 -1.10
-2.11%
51.45
50.25
50.74 18,929,500
2,227
-79.47% 9,604.83 2,031,500 -6,494,000 -76.17%
BPCL 29-Oct-20 342.35 -2.85
-0.83%
347.60
337.80
342.47 14,070,600
7,817
28.06% 48,187.58 1,938,600 -6,139,800 -76.00%
SUNPHARMA 29-Oct-20 456.40 -7.60
-1.64%
464.50
452.15
458.49 12,511,800
8,937
1.36% 57,365.35 1,990,800 -5,548,200 -73.59%
HINDPETRO 29-Oct-20 180.30 8.25
4.80%
181.20
170.55
174.59 10,872,900
4,027
-34.58% 18,983.00 1,120,500 -5,381,100 -82.77%
ZEEL 29-Oct-20 179.00 -2.55
-1.40%
181.45
176.05
178.90 11,271,000
3,757
-35.39% 20,163.82 990,000 -4,854,000 -83.06%
L&TFH 29-Oct-20 63.55 -2.00
-3.05%
65.00
62.35
63.26 16,864,000
2,480
-6.73% 10,668.17 4,583,200 -4,753,200 -50.91%
AXISBANK 29-Oct-20 494.75 -10.30
-2.04%
516.05
489.10
502.08 21,931,200
18,276
-36.35% 110,112.17 1,014,000 -4,610,400 -81.97%
LT 29-Oct-20 934.00 -50.30
-5.11%
959.75
924.75
941.23 9,010,650
16,383
20.66% 84,810.94 843,700 -4,400,550 -83.91%
WIPRO 29-Oct-20 339.85 4.25
1.27%
340.25
331.85
335.93 12,870,400
4,022
-36.99% 43,235.53 4,156,800 -4,380,800 -51.31%
BEL 29-Oct-20 86.60 -1.55
-1.76%
88.80
86.30
87.17 9,431,600
1,241
-43.20% 8,221.53 1,588,400 -4,180,000 -72.46%
ASHOKLEY 29-Oct-20 80.30 0.20
0.25%
81.25
78.20
80.06 21,546,000
2,394
-41.82% 17,249.73 2,808,000 -4,149,000 -59.64%
MOTHERSUMI 29-Oct-20 106.85 0.65
0.61%
107.80
103.65
106.52 10,115,000
1,445
-64.49% 10,774.50 1,050,000 -4,123,000 -79.70%
GAIL 29-Oct-20 83.45 0.30
0.36%
83.50
81.90
82.75 8,710,800
1,428
-22.73% 7,208.19 1,628,700 -3,897,900 -70.53%
M&MFIN 29-Oct-20 121.45 0.15
0.12%
121.85
118.70
120.32 6,980,988
2,027
-53.33% 8,399.52 857,556 -3,602,424 -80.77%
AUROPHARMA 29-Oct-20 768.00 -8.10
-1.04%
781.60
755.45
769.07 5,362,500
4,125
-13.45% 41,241.38 812,500 -3,537,300 -81.32%
BANDHANBNK 29-Oct-20 293.35 4.75
1.65%
294.25
278.80
285.27 6,523,200
3,624
-22.45% 18,608.73 721,800 -3,326,400 -82.17%
IBULHSGFIN 29-Oct-20 141.10 -2.05
-1.43%
142.55
137.00
139.39 7,808,900
2,519
-9.75% 10,884.83 579,700 -3,286,000 -85.00%
INFY 29-Oct-20 1,075.00 -3.15
-0.29%
1,082.95
1,062.95
1,072.02 8,583,600
7,153
-33.53% 92,017.91 1,124,400 -3,226,800 -74.16%
IDEA 26-Nov-20 8.30 -0.50
-5.68%
8.65
8.30
8.45 8,820,000
63
472.73% 745.29 231,700,000 -3,220,000 -1.37%
NIFTY 29-Oct-20 11,672.00 -49.50
-0.42%
11,741.60
11,597.00
11,667.65 12,321,375
164,285
-17.00% 1,437,614.91 3,070,650 -3,118,950 -50.39%
HDFC 29-Oct-20 1,934.00 -38.50
-1.95%
1,972.05
1,929.25
1,955.22 4,077,300
13,591
-56.04% 79,720.19 370,800 -3,037,500 -89.12%
HDFCBANK 29-Oct-20 1,188.75 -19.60
-1.62%
1,205.25
1,179.70
1,191.64 7,103,800
12,916
-54.98% 84,651.72 1,499,850 -3,023,900 -66.84%
INDUSINDBK 29-Oct-20 588.10 -4.10
-0.69%
600.00
570.65
585.42 7,738,400
9,673
-42.86% 45,302.14 583,200 -2,968,000 -83.58%
DLF 29-Oct-20 152.50 -3.80
-2.43%
156.20
150.45
152.87 9,018,900
2,733
-57.10% 13,787.19 1,184,700 -2,933,700 -71.23%
TATASTEEL 29-Oct-20 402.65 0.50
0.12%
405.20
395.55
400.61 8,841,700
5,201
-58.75% 35,420.73 702,100 -2,930,800 -80.67%
JINDALSTEL 29-Oct-20 189.70 -0.90
-0.47%
193.25
185.65
189.17 7,195,000
1,439
-42.74% 13,610.78 585,000 -2,895,000 -83.19%
TATACONSUM 29-Oct-20 490.45 -1.55
-0.32%
494.75
479.15
491.68 5,972,400
2,212
-43.73% 29,365.10 769,500 -2,872,800 -78.87%
RECLTD 29-Oct-20 100.55 -0.15
-0.15%
100.80
99.20
100.10 6,702,000
1,117
-37.67% 6,708.70 1,596,000 -2,844,000 -64.05%
RBLBANK 29-Oct-20 174.40 -1.50
-0.85%
182.00
170.50
175.26 15,121,600
5,816
-3.20% 26,502.12 910,000 -2,724,800 -74.96%
BIOCON 29-Oct-20 402.00 -3.60
-0.89%
408.70
398.60
404.19 5,181,900
2,253
-17.89% 20,944.72 531,300 -2,536,900 -82.68%
EXIDEIND 29-Oct-20 157.30 -1.70
-1.07%
158.95
154.90
157.04 4,442,400
1,234
-7.15% 6,976.34 1,105,200 -2,426,400 -68.71%
TECHM 29-Oct-20 802.60 12.15
1.54%
807.70
781.40
796.96 6,232,800
5,194
-10.77% 49,672.92 439,200 -2,336,400 -84.18%
UPL 29-Oct-20 451.15 1.00
0.22%
455.65
443.95
450.76 5,605,600
4,312
-44.85% 25,267.80 637,000 -2,308,800 -78.38%
DABUR 29-Oct-20 519.40 1.30
0.25%
522.35
510.00
517.77 3,737,500
2,990
-27.71% 19,351.65 242,500 -2,282,500 -90.40%
MCDOWELL-N 29-Oct-20 503.35 -9.55
-1.86%
512.50
501.35
506.39 3,648,750
2,919
-33.43% 18,476.91 258,750 -2,253,750 -89.70%
ADANIENT 29-Oct-20 332.45 13.30
4.17%
332.55
313.60
323.53 6,296,000
1,574
-11.57% 20,369.45 372,000 -2,192,000 -85.49%
POWERGRID 29-Oct-20 170.80 -1.70
-0.99%
173.05
170.65
171.79 4,972,000
1,243
-36.03% 8,541.40 2,480,000 -2,184,000 -46.83%
PETRONET 29-Oct-20 228.85 0.30
0.13%
231.70
225.90
229.29 3,504,000
1,168
-41.37% 8,034.32 3,690,000 -2,136,000 -36.66%
CIPLA 29-Oct-20 759.70 -4.55
-0.60%
773.50
756.00
764.05 4,404,400
3,388
-55.38% 33,651.82 227,500 -2,052,700 -90.02%
ADANIPORTS 29-Oct-20 343.35 -9.70
-2.75%
350.10
340.70
345.08 4,155,000
1,662
-34.05% 14,338.07 375,000 -1,935,000 -83.77%
HDFCLIFE 29-Oct-20 587.25 1.60
0.27%
587.25
579.85
583.97 2,574,000
2,340
-51.92% 15,031.39 130,900 -1,907,400 -93.58%
M&M 29-Oct-20 590.40 -12.55
-2.08%
603.90
587.35
597.03 3,736,600
2,669
-61.68% 22,308.62 345,800 -1,901,200 -84.61%
KOTAKBANK 29-Oct-20 1,570.90 22.35
1.44%
1,586.80
1,526.20
1,566.07 5,238,400
13,096
-35.35% 82,037.01 528,000 -1,865,600 -77.94%
CANBK 29-Oct-20 85.35 -1.90
-2.18%
87.20
84.10
85.01 6,790,000
1,358
-32.44% 5,772.18 545,000 -1,800,000 -76.76%
JSWSTEEL 29-Oct-20 306.90 1.00
0.33%
309.30
299.65
304.02 7,427,700
2,751
-50.35% 22,581.69 1,012,500 -1,787,400 -63.84%
GODREJCP 29-Oct-20 682.95 6.20
0.92%
687.90
670.75
682.28 2,223,000
2,223
4.22% 15,167.08 878,000 -1,747,000 -66.55%
INFRATEL 29-Oct-20 183.25 -2.45
-1.32%
187.20
180.40
184.07 3,752,000
1,340
-65.17% 6,906.31 515,200 -1,702,400 -76.77%
APOLLOTYRE 29-Oct-20 141.90 -1.55
-1.08%
143.55
139.00
141.13 5,990,000
1,198
-58.94% 8,453.69 520,000 -1,560,000 -75.00%
AMBUJACEM 29-Oct-20 254.10 2.55
1.01%
254.65
249.10
251.70 4,503,000
1,501
-47.83% 11,334.05 1,989,000 -1,518,000 -43.28%
SBILIFE 29-Oct-20 766.20 -3.75
-0.49%
772.70
754.85
763.00 2,137,500
2,850
-18.73% 16,309.13 227,250 -1,445,250 -86.41%
CADILAHC 29-Oct-20 412.00 -6.15
-1.47%
420.35
408.15
413.67 3,412,200
1,551
-6.40% 14,115.25 226,600 -1,390,400 -85.99%
HCLTECH 29-Oct-20 835.05 4.75
0.57%
842.70
820.00
832.20 4,303,600
3,074
-49.12% 35,814.56 446,600 -1,377,600 -75.52%
TCS 29-Oct-20 2,636.20 9.60
0.37%
2,653.35
2,602.85
2,635.39 2,775,600
9,252
-30.59% 73,147.88 1,582,200 -1,359,300 -46.21%
CHOLAFIN 29-Oct-20 250.90 7.70
3.17%
251.75
234.90
244.26 4,147,500
1,659
24.08% 10,130.68 932,500 -1,355,000 -59.23%
MARICO 29-Oct-20 362.50 -0.10
-0.03%
364.40
356.45
360.83 2,364,000
1,182
-81.35% 8,530.02 196,000 -1,350,000 -87.32%
MANAPPURAM 29-Oct-20 156.90 -0.50
-0.32%
159.50
154.10
157.32 8,940,000
1,490
9.56% 14,064.41 2,856,000 -1,302,000 -31.31%
GLENMARK 29-Oct-20 470.00 -8.30
-1.74%
476.15
466.05
470.26 2,732,400
1,188
-10.61% 12,849.38 172,500 -1,099,400 -86.44%
TVSMOTOR 29-Oct-20 420.95 -6.30
-1.47%
428.45
420.95
424.03 2,466,800
1,762
-36.96% 10,459.97 509,600 -1,089,200 -68.13%
TATACHEM 29-Oct-20 325.50 3.45
1.07%
330.40
318.75
323.60 2,582,000
1,291
4.03% 8,355.35 290,000 -1,074,000 -78.74%
IGL 29-Oct-20 404.70 -1.40
-0.34%
410.25
401.30
406.76 2,253,625
1,639
-28.15% 9,166.85 264,000 -1,029,875 -79.60%
GRASIM 29-Oct-20 768.80 -7.45
-0.96%
776.55
765.75
772.28 1,570,350
1,653
-54.40% 12,127.50 201,400 -1,008,900 -83.36%
CONCOR 29-Oct-20 382.70 -7.10
-1.82%
390.90
378.70
385.49 1,753,686
1,122
-67.57% 6,760.28 126,603 -994,068 -88.70%
LUPIN 29-Oct-20 925.50 -19.15
-2.03%
947.45
922.30
933.05 1,988,150
2,339
-47.79% 18,550.43 2,169,200 -853,400 -28.23%
SUNTV 29-Oct-20 424.00 2.35
0.56%
424.00
413.90
417.68 2,013,000
1,342
-23.14% 8,407.90 219,000 -810,000 -78.72%
ESCORTS 29-Oct-20 1,186.00 -21.25
-1.76%
1,219.00
1,179.75
1,196.34 2,011,900
1,829
-67.90% 24,069.16 126,500 -805,200 -86.42%
TITAN 29-Oct-20 1,169.30 -50.25
-4.12%
1,199.00
1,156.00
1,179.16 3,363,750
4,485
-48.80% 39,663.99 163,500 -771,750 -82.52%
ICICIPRULI 29-Oct-20 408.50 -0.85
-0.21%
409.70
404.35
406.73 1,552,500
1,035
-61.79% 6,314.48 109,500 -748,500 -87.24%
DRREDDY 29-Oct-20 4,910.65 -35.25
-0.71%
5,035.40
4,890.00
4,971.66 1,967,500
7,870
-56.61% 97,817.41 105,000 -747,500 -87.68%
BHARATFORG 29-Oct-20 455.20 -4.45
-0.97%
458.15
445.80
453.76 1,885,500
1,257
-63.91% 8,555.64 645,000 -720,000 -52.75%
HINDUNILVR 29-Oct-20 2,115.00 -48.50
-2.24%
2,165.65
2,110.25
2,132.67 1,278,900
4,263
-41.90% 27,274.72 170,400 -635,400 -78.85%
SRTRANSFIN 29-Oct-20 698.90 -13.55
-1.90%
705.35
681.45
692.31 2,069,701
3,103
-22.31% 14,328.75 656,328 -626,980 -48.86%
BERGEPAINT 29-Oct-20 634.95 29.65
4.90%
637.30
603.45
621.35 1,710,500
1,555
-24.66% 10,628.19 338,800 -594,000 -63.68%
LICHSGFIN 29-Oct-20 285.25 -9.75
-3.31%
292.50
283.60
286.69 2,554,000
1,277
-55.84% 7,322.06 506,000 -554,000 -52.26%
HAVELLS 29-Oct-20 719.40 -10.50
-1.44%
736.00
715.85
727.80 2,820,000
2,820
-3.23% 20,523.96 130,000 -527,000 -80.21%
BALKRISIND 29-Oct-20 1,336.20 -1.60
-0.12%
1,346.90
1,313.10
1,335.06 868,000
1,085
-44.87% 11,588.32 64,000 -526,400 -89.16%
DIVISLAB 29-Oct-20 3,110.00 -16.45
-0.53%
3,160.00
3,096.00
3,127.82 996,400
2,491
-57.53% 31,165.60 80,800 -504,800 -86.20%
BAJFINANCE 29-Oct-20 3,380.00 18.25
0.54%
3,431.60
3,333.10
3,377.54 2,065,000
8,260
-59.84% 69,746.20 154,750 -493,250 -76.12%
MGL 29-Oct-20 811.95 -8.85
-1.08%
823.50
808.40
815.44 966,000
1,610
-15.40% 7,877.15 67,800 -490,800 -87.86%
INDIGO 29-Oct-20 1,327.40 33.85
2.62%
1,340.75
1,257.05
1,313.33 1,433,500
2,867
-24.65% 18,826.59 89,500 -455,000 -83.56%
TORNTPOWER 29-Oct-20 303.00 -5.35
-1.74%
312.90
303.00
306.31 1,068,000
356
-45.40% 3,271.39 228,000 -438,000 -65.77%
EICHERMOT 29-Oct-20 2,134.05 0.20
0.01%
2,143.35
2,102.00
2,123.39 868,000
2,480
-39.56% 18,431.03 47,600 -423,150 -89.89%
RAMCOCEM 29-Oct-20 797.00 25.15
3.26%
797.00
764.95
776.69 715,700
842
-29.89% 5,558.77 29,750 -403,750 -93.14%
PIDILITIND 29-Oct-20 1,596.50 77.45
5.10%
1,600.45
1,528.70
1,571.42 1,917,000
3,834
16.08% 30,124.12 170,500 -385,000 -69.31%
ULTRACEMCO 29-Oct-20 4,555.00 82.30
1.84%
4,614.35
4,436.10
4,527.78 677,400
3,387
-18.62% 30,671.18 51,200 -379,200 -88.10%
MUTHOOTFIN 29-Oct-20 1,245.50 45.40
3.78%
1,250.45
1,178.35
1,223.17 1,463,250
1,951
-56.33% 17,898.04 128,250 -372,000 -74.36%
MFSL 29-Oct-20 582.85 -0.65
-0.11%
591.55
572.85
582.60 738,400
568
-55.59% 4,301.92 91,000 -362,700 -79.94%
CUMMINSIND 29-Oct-20 442.05 -1.75
-0.39%
451.50
434.55
441.26 955,200
796
-8.61% 4,214.92 270,000 -346,800 -56.23%
PEL 29-Oct-20 1,213.75 -64.70
-5.06%
1,280.75
1,197.15
1,233.52 1,721,500
3,130
-7.23% 21,235.05 102,850 -345,950 -77.08%
UBL 29-Oct-20 901.25 -5.35
-0.59%
911.35
898.20
905.20 1,012,200
1,446
-18.58% 9,162.43 148,400 -336,000 -69.36%
JUBLFOOD 29-Oct-20 2,228.40 47.15
2.16%
2,229.05
2,151.20
2,196.51 833,500
1,667
-26.21% 18,307.91 193,000 -320,000 -62.38%
APOLLOHOSP 29-Oct-20 2,091.25 12.35
0.59%
2,100.95
2,061.20
2,083.75 891,000
1,782
-42.07% 18,566.21 268,000 -306,000 -53.31%
ACC 29-Oct-20 1,655.85 19.20
1.17%
1,662.65
1,611.05
1,645.25 930,000
1,860
-54.11% 15,300.83 244,500 -291,000 -54.34%
BATAINDIA 29-Oct-20 1,299.90 -22.85
-1.73%
1,320.80
1,280.05
1,303.30 718,300
1,306
-45.74% 9,361.60 53,350 -288,200 -84.38%
PVR 29-Oct-20 1,057.40 -28.65
-2.64%
1,075.00
1,050.00
1,065.04 849,002
2,086
-17.02% 9,042.21 105,820 -282,865 -72.77%
TORNTPHARM 29-Oct-20 2,508.30 -30.25
-1.19%
2,564.90
2,500.60
2,534.60 596,500
1,193
-28.31% 15,118.89 24,500 -277,500 -91.89%
VOLTAS 29-Oct-20 703.80 0.90
0.13%
707.85
690.60
698.67 885,000
885
-64.10% 6,183.23 197,000 -274,000 -58.17%
COLPAL 29-Oct-20 1,528.00 5.20
0.34%
1,542.10
1,500.00
1,532.71 651,000
930
-66.69% 9,977.94 220,500 -252,000 -53.33%
MARUTI 29-Oct-20 7,098.90 -74.85
-1.04%
7,187.65
6,986.65
7,092.72 879,700
8,797
-43.41% 62,394.66 111,400 -248,900 -69.08%
HEROMOTOCO 29-Oct-20 2,882.00 -63.15
-2.14%
2,960.95
2,878.25
2,916.56 1,100,100
3,667
-66.92% 32,085.08 105,900 -248,700 -70.14%
COFORGE 29-Oct-20 2,205.00 -37.20
-1.66%
2,255.00
2,175.05
2,215.97 308,250
822
113.51% 6,830.73 120,750 -241,875 -66.70%
NIITTECH 29-Oct-20 1,935.00 0.00
0.00%
0.00
0.00
0.00 0
0
- 0.00 120,750 -241,875 -66.70%
BAJAJ-AUTO 29-Oct-20 2,910.80 -24.55
-0.84%
2,931.30
2,881.80
2,910.51 507,000
2,028
-61.48% 14,756.29 31,500 -230,500 -87.98%
ASIANPAINT 29-Oct-20 2,222.00 59.30
2.74%
2,230.00
2,160.15
2,206.01 1,373,100
4,577
-40.43% 30,290.72 237,900 -223,500 -48.44%
GODREJPROP 29-Oct-20 999.10 2.65
0.27%
1,014.00
978.00
994.24 581,100
894
7.97% 5,777.53 94,900 -197,600 -67.56%
BRITANNIA 29-Oct-20 3,535.00 -7.55
-0.21%
3,552.00
3,502.00
3,527.42 384,800
1,924
-43.31% 13,573.51 214,800 -196,000 -47.71%
NAUKRI 29-Oct-20 3,600.00 35.30
0.99%
3,635.80
3,510.05
3,583.05 388,250
1,553
-12.31% 13,911.19 51,000 -180,500 -77.97%
MINDTREE 29-Oct-20 1,313.25 -16.35
-1.23%
1,340.90
1,295.35
1,318.61 826,400
1,033
-50.74% 10,896.99 240,800 -176,000 -42.23%
BANKNIFTY 29-Oct-20 24,095.80 -118.45
-0.49%
24,341.30
23,791.00
24,054.75 6,729,850
269,194
-12.28% 1,618,848.59 594,875 -149,775 -20.11%
BAJAJFINSV 29-Oct-20 5,601.25 -47.40
-0.84%
5,683.00
5,533.05
5,636.94 383,000
3,064
-35.71% 21,589.48 30,375 -137,000 -81.85%
SRF 29-Oct-20 4,435.80 68.75
1.57%
4,456.55
4,320.55
4,413.68 264,500
1,058
-15.97% 11,674.18 19,500 -129,750 -86.93%
AMARAJABAT 29-Oct-20 745.55 -0.05
-0.01%
746.60
732.10
739.50 518,000
518
-73.79% 3,830.61 147,000 -99,000 -40.24%
SIEMENS 29-Oct-20 1,285.00 -1.10
-0.09%
1,296.60
1,269.00
1,282.98 229,900
418
-79.34% 2,949.57 30,250 -74,800 -71.20%
NESTLEIND 29-Oct-20 16,885.90 -60.15
-0.35%
17,165.05
16,651.30
16,975.79 95,600
1,912
-59.33% 16,228.86 17,100 -69,950 -80.36%
SIEMENS 26-Nov-20 1,285.00 -2.65
-0.21%
1,291.15
1,267.25
1,281.02 655,050
1,191
-56.12% 8,391.32 1,760,000 -38,500 -2.14%
BOSCHLTD 29-Oct-20 11,748.20 -27.65
-0.23%
11,838.70
11,611.45
11,728.98 38,850
777
-40.23% 4,556.71 700 -22,850 -97.03%
SHREECEM 29-Oct-20 21,639.50 311.15
1.46%
21,744.25
21,074.35
21,505.74 44,200
884
-52.24% 9,505.54 7,200 -19,650 -73.18%
PAGEIND 29-Oct-20 19,980.50 -188.25
-0.93%
20,240.00
19,728.30
19,919.47 31,830
1,061
-9.93% 6,340.37 11,760 -17,520 -59.84%
MARICO 31-Dec-20 361.50 -1.60
-0.44%
363.00
356.20
361.65 60,000
30
42.86% 216.99 60,000 -14,000 -18.92%
JINDALSTEL 31-Dec-20 189.00 -3.15
-1.64%
192.15
187.40
188.78 65,000
13
18.18% 122.71 120,000 -5,000 -4.00%
MRF 29-Oct-20 66,988.45 457.95
0.69%
69,000.00
65,301.15
67,551.26 11,390
1,139
-52.70% 7,694.09 1,210 -3,880 -76.23%
MRF 31-Dec-20 67,500.00 625.90
0.94%
69,103.50
65,759.80
67,634.70 1,310
131
-32.82% 886.01 1,060 -50 -4.50%
Sections