App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Jun 17, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
GMRINFRA 27-Jun-19 14.90 0.15
1.02%		 15.20
14.55		 14.76 51,885,000
1,153		 85.07% 7,658.23 194,715,000 -2,925,000 -1.48%
ADANIPOWER 27-Jun-19 46.70 -1.85
-3.81%		 48.60
46.05		 46.85 18,360,000
918		 12.64% 8,601.66 129,560,000 -2,340,000 -1.77%
ICICIBANK 27-Jun-19 416.40 -2.10
-0.50%		 421.05
414.35		 416.99 22,756,250
16,550		 10.92% 94,891.29 83,983,625 -2,167,000 -2.52%
BHARTIARTL 27-Jun-19 346.70 -7.95
-2.24%		 356.65
343.60		 349.23 12,053,712
6,512		 54.28% 42,095.18 32,762,700 -2,110,140 -6.05%
NCC 27-Jun-19 100.30 0.30
0.30%		 101.25
98.60		 100.14 22,384,000
2,798		 -22.94% 22,415.34 34,944,000 -2,096,000 -5.66%
BEL 27-Jun-19 109.10 -1.75
-1.58%		 112.05
108.30		 110.14 17,466,000
2,911		 15.24% 19,237.05 22,278,000 -1,848,000 -7.66%
SOUTHBANK 27-Jun-19 13.00 -0.20
-1.52%		 13.65
13.00		 13.32 25,419,147
767		 45.54% 3,385.83 71,485,137 -1,491,345 -2.04%
SUZLON 27-Jun-19 4.05 -0.05
-1.22%		 4.25
4.00		 4.09 21,736,000
286		 8.33% 889.00 199,652,000 -1,444,000 -0.72%
IFCI 27-Jun-19 8.40 -0.35
-4.00%		 8.70
8.35		 8.54 4,025,000
115		 45.57% 343.74 35,455,000 -1,155,000 -3.15%
PCJEWELLER 27-Jun-19 44.80 -10.35
-18.77%		 52.90
44.15		 46.66 4,959,500
763		 -63.67% 2,314.10 11,277,500 -916,500 -7.52%
RELINFRA 27-Jun-19 56.55 -1.70
-2.92%		 57.20
49.55		 54.67 5,467,800
4,206		 55.43% 2,989.25 12,630,800 -913,900 -6.75%
PNB 27-Jun-19 75.90 -0.95
-1.24%		 77.65
75.65		 76.66 32,291,000
4,613		 -19.82% 24,754.28 109,522,000 -847,000 -0.77%
EXIDEIND 27-Jun-19 200.45 -5.55
-2.69%		 207.35
199.15		 202.70 3,974,000
1,987		 110.04% 8,055.30 8,624,000 -844,000 -8.91%
SYNDIBANK 27-Jun-19 35.10 0.15
0.43%		 35.60
34.60		 35.11 6,375,000
425		 -23.97% 2,238.26 19,860,000 -840,000 -4.06%
DLF 27-Jun-19 172.20 -5.75
-3.23%		 178.05
170.65		 173.48 19,167,200
7,372		 -34.47% 33,251.26 47,216,000 -806,000 -1.68%
ORIENTBANK 27-Jun-19 91.15 -0.45
-0.49%		 92.60
90.50		 91.32 5,775,000
825		 -31.76% 5,273.73 8,001,000 -791,000 -9.00%
TATASTEEL 27-Jun-19 473.35 -29.00
-5.77%		 501.45
472.70		 482.21 21,975,432
20,712		 100.93% 105,967.73 28,340,371 -770,286 -2.65%
TV18BRDCST 27-Jun-19 25.75 -1.45
-5.33%		 27.10
25.75		 26.43 6,968,000
536		 -21.18% 1,841.64 34,281,000 -754,000 -2.15%
NATIONALUM 27-Jun-19 48.45 -0.70
-1.42%		 49.35
48.30		 48.76 9,624,000
1,203		 25.84% 4,692.66 36,728,000 -720,000 -1.92%
MANAPPURAM 27-Jun-19 140.75 -1.50
-1.05%		 143.00
139.95		 141.06 7,566,000
1,261		 -52.93% 10,672.60 11,298,000 -708,000 -5.90%
INDIACEM 27-Jun-19 93.00 -3.40
-3.53%		 96.55
92.65		 94.61 9,868,500
2,193		 3.98% 9,336.59 15,682,500 -616,500 -3.78%
UNIONBANK 27-Jun-19 72.30 -0.55
-0.75%		 74.00
71.90		 72.84 11,613,000
1,659		 -3.88% 8,458.91 33,432,000 -609,000 -1.79%
RECLTD 27-Jun-19 152.90 -3.95
-2.52%		 156.40
151.70		 153.33 12,966,000
2,161		 0.89% 19,880.77 26,178,000 -582,000 -2.17%
IDEA 27-Jun-19 12.00 -0.50
-4.00%		 12.50
12.00		 12.19 37,590,256
1,892		 -9.95% 4,582.25 379,995,368 -576,172 -0.15%
TATAPOWER 27-Jun-19 64.60 -0.75
-1.15%		 65.55
63.80		 64.64 8,667,000
963		 16.73% 5,602.35 55,917,000 -576,000 -1.02%
MOTHERSUMI 27-Jun-19 122.90 -0.30
-0.24%		 125.50
121.60		 123.61 9,122,850
3,201		 -8.15% 11,276.75 29,372,100 -544,350 -1.82%
CGPOWER 27-Jun-19 30.25 -0.30
-0.98%		 31.10
29.25		 30.22 9,072,000
756		 41.31% 2,741.56 11,772,000 -540,000 -4.39%
JSWSTEEL 27-Jun-19 260.40 -11.15
-4.11%		 270.35
258.95		 262.31 15,660,000
10,440		 110.78% 41,077.75 46,849,500 -465,000 -0.98%
NHPC 27-Jun-19 23.85 -0.70
-2.85%		 24.20
23.85		 23.99 1,053,000
39		 2.63% 252.61 9,936,000 -459,000 -4.42%
EQUITAS 27-Jun-19 135.00 -1.40
-1.03%		 137.00
133.70		 134.76 3,308,000
827		 -68.79% 4,457.86 7,852,000 -432,000 -5.21%
ALBK 27-Jun-19 40.55 -0.95
-2.29%		 41.55
40.15		 40.76 6,578,000
506		 36.02% 2,681.19 14,378,000 -403,000 -2.73%
DABUR 27-Jun-19 402.05 0.40
0.10%		 405.00
400.60		 402.94 2,021,250
1,617		 5.69% 8,144.42 10,992,500 -391,250 -3.44%
SUNPHARMA 27-Jun-19 381.50 -12.05
-3.06%		 395.45
380.55		 387.04 9,729,500
8,845		 -34.35% 37,657.06 49,471,400 -344,300 -0.69%
NMDC 27-Jun-19 106.00 -1.15
-1.07%		 110.80
105.15		 106.79 4,944,000
824		 -56.56% 5,279.70 23,640,000 -342,000 -1.43%
INFIBEAM 27-Jun-19 43.95 -2.20
-4.77%		 45.45
43.90		 44.52 3,408,000
852		 -6.68% 1,517.24 9,296,000 -324,000 -3.37%
IBULHSGFIN 27-Jun-19 649.10 -23.35
-3.47%		 684.00
647.00		 667.64 12,982,000
25,964		 -55.29% 86,673.02 18,236,500 -319,500 -1.72%
GRASIM 27-Jun-19 876.85 -22.15
-2.46%		 903.80
874.70		 882.61 2,340,750
3,121		 1.50% 20,659.69 11,300,250 -295,500 -2.55%
COALINDIA 27-Jun-19 256.00 0.35
0.14%		 258.50
251.20		 255.55 7,152,200
3,251		 86.52% 18,277.45 25,451,800 -292,600 -1.14%
IDBI 27-Jun-19 35.50 -0.45
-1.25%		 35.95
34.50		 35.16 1,270,000
127		 -19.11% 446.53 24,430,000 -290,000 -1.17%
UJJIVAN 27-Jun-19 332.40 -3.65
-1.09%		 338.45
328.10		 331.53 2,595,200
1,622		 -31.65% 8,603.87 3,790,400 -288,000 -7.06%
HDFC 27-Jun-19 2,180.80 -8.10
-0.37%		 2,190.05
2,170.30		 2,178.48 2,275,000
4,550		 -12.95% 49,560.42 23,375,000 -282,000 -1.19%
KOTAKBANK 27-Jun-19 1,468.90 -8.95
-0.61%		 1,482.05
1,456.55		 1,466.68 3,798,400
9,496		 4.56% 55,710.37 7,844,800 -250,000 -3.09%
BPCL 27-Jun-19 377.90 -8.50
-2.20%		 385.15
376.85		 380.74 6,400,800
3,556		 47.25% 24,370.41 10,843,200 -241,200 -2.18%
TATAGLOBAL 27-Jun-19 247.15 -0.85
-0.34%		 252.00
244.00		 247.71 6,727,500
2,990		 24.43% 16,664.69 9,951,750 -227,250 -2.23%
NTPC 27-Jun-19 133.05 -0.30
-0.22%		 134.30
131.70		 133.01 7,867,200
1,639		 -7.30% 10,464.16 46,478,400 -225,600 -0.48%
ASHOKLEY 27-Jun-19 83.60 -4.10
-4.68%		 87.60
83.45		 85.13 30,600,000
7,650		 105.37% 26,049.78 59,708,000 -208,000 -0.35%
OIL 27-Jun-19 174.10 -2.55
-1.44%		 176.35
173.80		 175.05 849,750
250		 -17.76% 1,487.49 6,138,594 -197,142 -3.11%
ITC 27-Jun-19 276.85 -1.90
-0.68%		 278.75
275.50		 276.74 9,513,600
3,964		 49.81% 26,327.94 80,486,400 -192,000 -0.24%
VEDL 27-Jun-19 164.15 -5.65
-3.33%		 169.05
163.45		 165.18 10,729,500
4,665		 11.07% 17,722.99 46,312,800 -179,400 -0.39%
BANKNIFTY 27-Jun-19 30,360.00 -251.40
-0.82%		 30,614.45
30,306.00		 30,417.95 2,250,020
112,501		 -23.86% 684,409.96 1,649,440 -177,220 -9.70%
RELCAPITAL 27-Jun-19 64.80 -6.05
-8.54%		 70.25
64.00		 68.13 3,862,500
2,575		 2.88% 2,631.52 11,599,500 -172,500 -1.47%
JUSTDIAL 27-Jun-19 716.70 4.90
0.69%		 721.95
703.00		 712.51 3,479,000
2,485		 -6.37% 24,788.22 2,430,400 -166,600 -6.42%
KTKBANK 27-Jun-19 104.90 -1.75
-1.64%		 107.00
104.40		 105.49 3,008,000
640		 -29.13% 3,173.14 8,239,100 -159,800 -1.90%
WIPRO 27-Jun-19 294.15 -0.95
-0.32%		 296.65
294.00		 295.06 7,308,800
2,284		 -32.98% 21,565.35 42,553,600 -156,800 -0.37%
AUROPHARMA 27-Jun-19 624.60 6.65
1.08%		 630.80
613.05		 625.11 4,215,000
4,215		 -73.74% 26,348.39 15,366,000 -154,000 -0.99%
TATACOMM 27-Jun-19 499.60 4.20
0.85%		 503.35
491.05		 497.48 831,000
831		 -44.00% 4,134.06 1,581,000 -139,000 -8.08%
TITAN 27-Jun-19 1,261.55 -22.55
-1.76%		 1,292.00
1,253.00		 1,266.27 4,744,500
6,326		 66.47% 60,078.18 7,843,500 -132,750 -1.66%
HINDPETRO 27-Jun-19 295.60 -10.75
-3.51%		 304.60
294.40		 297.87 7,045,500
3,355		 23.57% 20,986.43 14,427,000 -132,300 -0.91%
BERGEPAINT 27-Jun-19 324.00 -5.10
-1.55%		 328.70
323.20		 325.12 1,300,200
591		 52.32% 4,227.21 3,033,800 -129,800 -4.10%
INDIANB 27-Jun-19 256.40 -7.65
-2.90%		 269.90
256.25		 262.76 3,264,000
1,632		 9.02% 8,576.49 2,980,000 -126,000 -4.06%
VGUARD 27-Jun-19 234.85 -4.30
-1.80%		 238.80
234.05		 235.54 735,000
245		 33.15% 1,731.22 1,905,000 -123,000 -6.07%
IRB 27-Jun-19 109.10 -3.75
-3.32%		 113.20
109.10		 110.35 2,665,600
833		 -41.75% 2,941.49 6,934,400 -99,200 -1.41%
VOLTAS 27-Jun-19 598.75 -6.45
-1.07%		 607.85
595.60		 601.74 1,797,000
1,797		 17.76% 10,813.27 3,927,000 -98,000 -2.43%
TATAELXSI 27-Jun-19 866.65 4.95
0.57%		 873.90
861.10		 867.78 802,400
2,006		 -20.14% 6,963.07 1,426,000 -94,800 -6.23%
BALKRISIND 27-Jun-19 756.50 -5.70
-0.75%		 767.60
754.00		 760.16 1,408,000
1,760		 -20.29% 10,703.05 2,193,600 -92,000 -4.03%
MRPL 27-Jun-19 58.95 -0.10
-0.17%		 59.50
58.50		 59.00 707,000
101		 -46.56% 417.13 2,975,000 -91,000 -2.97%
WOCKPHARMA 27-Jun-19 374.20 -13.75
-3.54%		 391.65
371.80		 380.56 1,038,600
1,154		 -56.75% 3,952.50 2,307,600 -87,300 -3.65%
BSOFT 27-Jun-19 90.30 -0.40
-0.44%		 91.15
88.55		 89.89 717,750
319		 -31.25% 645.19 2,389,500 -72,000 -2.93%
INDIGO 27-Jun-19 1,640.05 -11.35
-0.69%		 1,656.00
1,637.25		 1,646.17 1,375,200
2,292		 -24.90% 22,638.13 2,404,800 -70,200 -2.84%
DIVISLAB 27-Jun-19 1,549.50 24.80
1.63%		 1,584.15
1,535.90		 1,558.59 1,962,400
4,906		 40.01% 30,585.77 3,276,400 -66,800 -2.00%
TATACHEM 27-Jun-19 619.95 -7.30
-1.16%		 629.85
619.50		 624.98 590,250
787		 -35.17% 3,688.94 3,017,250 -61,500 -2.00%
YESBANK 27-Jun-19 116.30 1.00
0.87%		 118.45
113.80		 116.37 64,065,750
36,609		 -48.24% 74,553.31 109,644,500 -61,250 -0.06%
TECHM 27-Jun-19 737.90 -4.10
-0.55%		 744.00
736.40		 739.54 1,730,400
1,442		 -19.76% 12,797.00 11,070,000 -60,000 -0.54%
HAVELLS 27-Jun-19 773.50 -6.55
-0.84%		 780.00
771.00		 773.84 1,256,000
1,256		 4.93% 9,719.43 5,031,000 -57,000 -1.12%
IGL 27-Jun-19 333.20 -2.15
-0.64%		 336.05
332.25		 334.13 1,718,750
625		 -37.50% 5,742.86 3,212,000 -52,250 -1.60%
LT 27-Jun-19 1,504.35 -25.35
-1.66%		 1,541.90
1,498.05		 1,515.16 2,484,375
6,625		 -5.99% 37,642.26 11,373,750 -51,000 -0.45%
RECLTD 25-Jul-19 153.25 -4.20
-2.67%		 156.45
152.50		 153.94 558,000
93		 45.31% 858.99 600,000 -48,000 -7.41%
CADILAHC 27-Jun-19 243.20 -2.80
-1.14%		 249.50
242.95		 245.74 3,238,400
2,024		 -10.95% 7,958.04 15,376,000 -46,400 -0.30%
GODREJIND 27-Jun-19 459.85 -4.95
-1.06%		 468.80
456.15		 461.41 528,000
352		 7.32% 2,436.24 1,518,000 -42,000 -2.69%
SIEMENS 27-Jun-19 1,252.90 -5.00
-0.40%		 1,268.00
1,248.05		 1,256.70 495,000
900		 9.49% 6,220.67 1,080,200 -37,950 -3.39%
DCBBANK 27-Jun-19 228.00 -5.90
-2.52%		 232.75
227.65		 229.74 2,956,500
657		 35.46% 6,792.26 3,024,000 -36,000 -1.18%
CANFINHOME 27-Jun-19 337.50 -8.10
-2.34%		 345.00
336.60		 339.30 880,200
489		 -8.08% 2,986.52 2,721,600 -34,200 -1.24%
CHENNPETRO 27-Jun-19 209.40 -1.00
-0.48%		 209.40
207.00		 208.30 387,000
215		 -21.53% 806.12 759,600 -34,200 -4.31%
BAJFINANCE 27-Jun-19 3,474.95 -43.75
-1.24%		 3,532.85
3,455.85		 3,489.92 2,658,500
10,634		 26.50% 92,779.52 5,069,250 -33,500 -0.66%
CEATLTD 27-Jun-19 934.80 12.45
1.35%		 951.10
918.00		 935.10 1,392,000
3,480		 81.53% 13,016.59 858,000 -33,200 -3.73%
UJJIVAN 25-Jul-19 332.50 -3.45
-1.03%		 333.20
328.75		 330.37 137,600
86		 36.51% 454.59 110,400 -32,000 -22.47%
REPCOHOME 27-Jun-19 356.95 -16.45
-4.41%		 375.70
356.65		 364.64 293,700
267		 59.88% 1,070.95 400,400 -30,800 -7.14%
MARUTI 27-Jun-19 6,610.00 -144.20
-2.13%		 6,767.80
6,585.10		 6,652.45 803,100
10,708		 -7.42% 53,425.83 2,737,275 -30,375 -1.10%
HEXAWARE 27-Jun-19 356.10 10.50
3.04%		 360.00
345.35		 353.90 2,070,000
1,380		 -37.81% 7,325.73 1,710,000 -30,000 -1.72%
INFY 27-Jun-19 740.90 0.20
0.03%		 744.80
738.60		 742.14 4,112,400
3,427		 -31.05% 30,519.77 50,946,000 -28,800 -0.06%
BAJAJFINSV 27-Jun-19 8,137.00 -99.05
-1.20%		 8,253.70
8,125.05		 8,179.09 261,875
2,095		 34.73% 21,418.99 653,250 -25,375 -3.74%
BAJAJ-AUTO 27-Jun-19 2,850.45 -31.25
-1.08%		 2,880.15
2,841.60		 2,857.48 524,000
2,096		 -34.52% 14,973.20 2,181,500 -25,000 -1.13%
PIDILITIND 27-Jun-19 1,244.45 -0.90
-0.07%		 1,258.70
1,237.55		 1,245.82 1,206,000
2,412		 25.30% 15,024.59 2,388,500 -24,000 -0.99%
SUNTV 27-Jun-19 515.55 -9.35
-1.78%		 526.15
509.65		 517.05 3,492,000
3,492		 77.53% 18,055.39 6,453,000 -24,000 -0.37%
ASIANPAINT 27-Jun-19 1,404.00 -11.40
-0.81%		 1,424.45
1,402.50		 1,410.75 1,153,200
1,922		 27.71% 16,268.77 5,213,400 -23,400 -0.45%
TORNTPHARM 27-Jun-19 1,484.10 1.45
0.10%		 1,502.50
1,468.70		 1,488.66 330,000
660		 -46.30% 4,912.58 605,000 -21,500 -3.43%
GAIL 27-Jun-19 306.10 -2.65
-0.86%		 309.30
303.60		 305.62 6,227,445
2,335		 15.48% 19,032.32 18,845,022 -21,336 -0.11%
RAYMOND 27-Jun-19 779.70 -9.65
-1.22%		 797.85
778.30		 786.57 956,800
1,196		 -2.92% 7,525.90 2,412,800 -20,000 -0.82%
MGL 27-Jun-19 874.35 1.05
0.12%		 883.00
856.00		 867.58 396,600
661		 162.30% 3,440.82 703,200 -16,800 -2.33%
BIOCON 27-Jun-19 244.80 -4.05
-1.63%		 248.85
244.05		 246.44 3,051,000
3,390		 -48.95% 7,518.88 14,535,000 -16,200 -0.11%
CONCOR 27-Jun-19 529.10 -8.80
-1.64%		 536.40
529.10		 532.81 281,340
180		 -50.68% 1,499.01 2,092,857 -15,630 -0.74%
INDUSINDBK 27-Jun-19 1,407.35 -23.65
-1.65%		 1,447.25
1,401.85		 1,414.91 6,060,900
20,203		 -48.72% 85,756.28 8,630,100 -14,400 -0.17%
MFSL 27-Jun-19 415.15 -11.60
-2.72%		 425.35
409.00		 417.10 616,800
514		 52.98% 2,572.67 1,848,000 -14,400 -0.77%
MUTHOOTFIN 27-Jun-19 624.95 -11.15
-1.75%		 639.50
621.35		 629.42 1,423,500
949		 -27.17% 8,959.79 2,853,000 -13,500 -0.47%
AMARAJABAT 27-Jun-19 602.00 -12.85
-2.09%		 613.50
599.05		 605.36 1,141,000
1,630		 132.19% 6,907.16 1,318,800 -12,600 -0.95%
MCX 27-Jun-19 792.55 -1.45
-0.18%		 800.30
788.70		 794.91 199,500
285		 -43.45% 1,585.85 1,642,900 -12,600 -0.76%
GODFRYPHLP 27-Jun-19 875.00 -11.95
-1.35%		 891.85
857.35		 867.80 207,200
296		 104.14% 1,798.08 438,900 -10,500 -2.34%
BHARATFORG 27-Jun-19 441.65 -13.15
-2.89%		 456.50
441.00		 449.53 3,120,000
2,600		 69.16% 14,025.34 8,090,400 -9,600 -0.12%
UPL 27-Jun-19 993.70 -14.60
-1.45%		 1,013.80
992.50		 1,003.03 2,280,600
3,801		 12.99% 22,875.10 9,843,600 -9,000 -0.09%
AJANTPHARM 27-Jun-19 959.40 -2.60
-0.27%		 974.00
952.00		 964.94 322,000
644		 -77.33% 3,107.11 528,000 -5,500 -1.03%
EICHERMOT 27-Jun-19 19,746.50 -7.55
-0.04%		 19,869.95
19,635.00		 19,763.75 68,975
2,759		 -23.70% 13,632.05 319,450 -5,025 -1.55%
NESTLEIND 27-Jun-19 11,492.05 -36.85
-0.32%		 11,649.65
11,424.95		 11,538.50 49,600
992		 1.33% 5,723.10 304,600 -5,000 -1.61%
BEML 27-Jun-19 869.50 -27.80
-3.10%		 899.85
864.70		 881.62 1,234,800
1,764		 -40.06% 10,886.24 878,500 -4,900 -0.55%
BRITANNIA 27-Jun-19 2,914.65 -52.05
-1.75%		 2,974.25
2,904.75		 2,926.22 269,600
1,348		 77.37% 7,889.09 1,891,200 -4,200 -0.22%
EQUITAS 25-Jul-19 134.90 -2.00
-1.46%		 136.10
134.90		 135.19 24,000
6		 -84.21% 32.45 152,000 -4,000 -2.56%
UBL 27-Jun-19 1,346.65 0.45
0.03%		 1,355.10
1,335.10		 1,346.33 555,800
794		 -54.29% 7,482.90 1,336,300 -3,500 -0.26%
PAGEIND 27-Jun-19 20,015.55 -133.90
-0.66%		 20,255.00
19,979.00		 20,119.47 16,075
643		 -46.37% 3,234.20 151,150 -3,425 -2.22%
PETRONET 29-Aug-19 232.10 -9.05
-3.75%		 232.10
232.10		 232.10 3,000
1		 - 6.96 9,000 -3,000 -25.00%
NIFTY 29-Aug-19 11,782.30 -138.50
-1.16%		 11,911.15
11,765.00		 11,834.83 62,475
833		 43.13% 7,393.81 93,600 -2,175 -2.27%
MINDTREE 27-Jun-19 967.70 2.50
0.26%		 967.70
961.15		 964.31 468,600
781		 81.21% 4,518.76 1,515,600 -1,800 -0.12%
INFY 29-Aug-19 749.05 1.50
0.20%		 751.70
748.80		 750.12 8,400
7		 250.00% 63.01 24,000 -1,200 -4.76%
OFSS 27-Jun-19 3,227.60 -9.60
-0.30%		 3,262.80
3,221.50		 3,239.03 16,800
112		 -18.84% 544.16 262,650 -1,200 -0.45%
BOSCHLTD 27-Jun-19 16,510.05 -446.75
-2.63%		 16,965.05
16,471.40		 16,688.54 10,320
344		 15.05% 1,722.26 154,380 -1,080 -0.69%
TATASTEEL 29-Aug-19 465.40 -33.10
-6.64%		 484.15
465.40		 473.56 19,098
18		 800.00% 90.44 39,257 -1,061 -2.63%
MRF 27-Jun-19 54,760.00 -89.30
-0.16%		 55,450.00
54,147.60		 54,885.46 6,380
638		 86.55% 3,501.69 30,810 -710 -2.25%
MGL 29-Aug-19 879.00 6.00
0.69%		 879.00
859.15		 869.07 1,200
2		 100.00% 10.43 3,600 -600 -14.29%
NESTLEIND 25-Jul-19 11,576.95 -24.15
-0.21%		 11,657.10
11,554.00		 11,603.96 5,450
109		 26.74% 632.42 5,100 -550 -9.73%
SHREECEM 27-Jun-19 20,034.00 -452.15
-2.21%		 20,444.00
19,929.85		 20,116.81 27,100
542		 1.31% 5,451.66 108,750 -200 -0.18%
NIFTYIT 27-Jun-19 16,215.00 -45.00
-0.28%		 16,280.00
16,205.00		 16,246.50 2,950
148		 -44.34% 479.27 14,350 -100 -0.69%
NIFTYIT 25-Jul-19 16,250.00 -96.00
-0.59%		 16,280.00
16,250.00		 16,265.00 100
5		 -33.33% 16.27 150 -50 -25.00%
MRF 25-Jul-19 55,076.90 42.25
0.08%		 55,500.00
54,511.00		 54,923.42 260
26		 116.67% 142.80 780 -10 -1.27%
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.