App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Aug 17, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
RCOM 30-Aug-18 19.20 0.60
3.23%		 20.00
18.10		 19.05 142,492,000
5,089		 3.65% 27,144.73 115,976,000 -4,088,000 -3.40%
SAIL 30-Aug-18 75.65 1.05
1.41%		 76.85
75.10		 76.01 41,808,000
3,484		 -21.03% 31,778.26 73,260,000 -4,020,000 -5.20%
JISLJALEQS 30-Aug-18 75.80 0.05
0.07%		 77.45
74.60		 76.21 12,348,000
1,372		 -60.21% 9,410.41 43,875,000 -2,376,000 -5.14%
SOUTHBANK 30-Aug-18 18.45 0.35
1.93%		 18.55
18.15		 18.37 34,267,794
1,034		 87.32% 6,294.99 134,850,729 -2,286,729 -1.67%
PFC 30-Aug-18 82.45 1.15
1.41%		 84.00
81.30		 82.59 15,492,000
2,582		 27.25% 12,794.84 74,232,000 -1,716,000 -2.26%
NMDC 30-Aug-18 104.80 2.80
2.75%		 106.15
102.65		 104.95 9,258,000
1,543		 60.06% 9,716.27 25,254,000 -1,626,000 -6.05%
TATAMOTORS 30-Aug-18 258.90 7.55
3.00%		 259.00
253.25		 256.66 23,748,000
15,832		 -1.43% 60,951.62 77,679,000 -1,498,500 -1.89%
SUNPHARMA 30-Aug-18 622.20 1.80
0.29%		 633.75
619.45		 626.74 28,030,200
25,482		 -36.23% 175,676.48 40,770,400 -1,446,500 -3.43%
HINDALCO 30-Aug-18 220.05 3.55
1.64%		 221.95
218.00		 220.43 19,082,000
5,452		 -10.46% 42,062.45 40,418,000 -1,274,000 -3.06%
DLF 30-Aug-18 210.90 3.30
1.59%		 212.35
207.90		 210.33 21,872,500
8,749		 -29.18% 46,004.43 29,012,500 -997,500 -3.32%
JINDALSTEL 30-Aug-18 199.90 7.35
3.82%		 200.45
194.20		 197.89 14,402,250
6,401		 -18.39% 28,500.61 30,908,250 -981,000 -3.08%
ITC 30-Aug-18 313.35 5.80
1.89%		 315.20
307.90		 313.10 34,965,600
14,569		 148.36% 109,477.29 78,842,400 -916,800 -1.15%
EQUITAS 30-Aug-18 141.55 1.65
1.18%		 143.00
139.35		 141.79 4,716,000
1,179		 -33.88% 6,686.82 17,340,000 -768,000 -4.24%
CADILAHC 30-Aug-18 358.90 16.80
4.91%		 359.90
345.35		 354.79 12,227,200
7,642		 2.23% 43,380.88 14,609,600 -736,000 -4.80%
IDEA 30-Aug-18 50.95 0.20
0.39%		 51.65
50.70		 51.12 11,823,000
1,689		 -22.74% 6,043.92 139,608,000 -630,000 -0.45%
MOTHERSUMI 30-Aug-18 310.90 8.60
2.84%		 313.45
303.60		 309.18 5,212,800
3,258		 41.78% 16,116.94 13,112,000 -625,600 -4.55%
ANDHRABANK 30-Aug-18 32.35 0.75
2.37%		 32.50
31.75		 32.13 7,423,000
571		 -41.62% 2,385.01 20,124,000 -585,000 -2.82%
LUPIN 30-Aug-18 882.50 33.20
3.91%		 886.00
848.55		 871.49 9,079,000
12,970		 42.32% 79,122.58 12,020,400 -516,600 -4.12%
BANKBARODA 30-Aug-18 147.15 3.80
2.65%		 148.20
143.35		 145.89 33,676,000
8,419		 0.10% 49,129.92 63,896,000 -468,000 -0.73%
ASHOKLEY 30-Aug-18 128.40 1.80
1.42%		 129.50
126.80		 128.71 23,544,000
5,886		 25.47% 30,303.48 65,352,000 -464,000 -0.70%
PCJEWELLER 30-Aug-18 100.10 1.10
1.11%		 102.35
99.25		 100.34 6,001,500
4,001		 16.75% 6,021.91 8,509,500 -460,500 -5.13%
INFIBEAM 30-Aug-18 201.40 2.70
1.36%		 202.75
197.70		 200.70 9,064,000
2,266		 -24.57% 18,191.45 49,200,000 -452,000 -0.91%
BEL 30-Aug-18 117.10 2.20
1.91%		 118.15
114.95		 117.03 6,197,400
1,252		 -18.75% 7,252.82 25,799,400 -425,700 -1.62%
APOLLOTYRE 30-Aug-18 267.30 2.70
1.02%		 270.05
265.35		 267.77 6,390,000
2,130		 -14.83% 17,110.50 10,977,000 -363,000 -3.20%
TATAGLOBAL 30-Aug-18 242.65 2.95
1.23%		 244.95
239.95		 242.96 6,162,750
2,739		 -7.06% 14,973.02 14,206,500 -348,750 -2.40%
BANKINDIA 30-Aug-18 94.15 5.05
5.67%		 94.25
90.60		 92.61 27,690,000
4,615		 61.53% 25,643.71 24,216,000 -348,000 -1.42%
DISHTV 30-Aug-18 69.70 1.15
1.68%		 70.15
68.20		 69.35 12,376,000
1,547		 -30.13% 8,582.76 53,344,000 -304,000 -0.57%
JETAIRWAYS 30-Aug-18 302.45 -0.20
-0.07%		 312.20
300.25		 307.12 2,437,200
2,031		 -27.59% 7,485.13 4,839,600 -291,600 -5.68%
ORIENTBANK 30-Aug-18 79.50 2.45
3.18%		 79.80
76.20		 78.46 7,566,000
1,261		 -4.32% 5,936.28 11,964,000 -288,000 -2.35%
BHARATFORG 30-Aug-18 631.00 10.05
1.62%		 635.90
620.30		 631.56 2,434,800
2,029		 3.20% 15,377.22 8,314,800 -279,600 -3.25%
TATAPOWER 30-Aug-18 69.25 1.80
2.67%		 69.25
67.35		 68.33 6,921,000
769		 31.01% 4,729.12 51,021,000 -279,000 -0.54%
INFY 30-Aug-18 1,430.50 0.80
0.06%		 1,436.90
1,422.95		 1,430.44 3,606,000
6,010		 -20.54% 51,581.67 24,262,200 -262,200 -1.07%
SYNDIBANK 30-Aug-18 38.85 0.95
2.51%		 39.10
38.10		 38.62 9,540,000
1,060		 -15.34% 3,684.35 28,701,000 -252,000 -0.87%
M&M 30-Aug-18 961.60 8.40
0.88%		 969.65
952.05		 962.61 4,223,000
4,223		 56.76% 40,651.02 14,941,000 -243,000 -1.60%
ADANIPORTS 30-Aug-18 376.25 4.50
1.21%		 379.90
372.80		 377.14 5,622,500
2,249		 27.78% 21,204.70 10,142,500 -227,500 -2.19%
ADANIPOWER 30-Aug-18 31.90 -0.05
-0.16%		 32.40
31.20		 31.96 3,920,000
196		 -62.60% 1,252.83 113,320,000 -220,000 -0.19%
JSWSTEEL 30-Aug-18 334.60 4.90
1.49%		 336.60
330.55		 333.59 10,539,000
3,513		 -39.92% 35,157.05 61,209,000 -207,000 -0.34%
KOTAKBANK 30-Aug-18 1,261.15 10.20
0.82%		 1,273.60
1,248.35		 1,264.79 8,337,600
10,422		 -35.26% 105,453.13 13,816,000 -190,400 -1.36%
ENGINERSIN 30-Aug-18 122.60 1.95
1.62%		 123.90
120.20		 122.29 4,060,000
1,160		 25.54% 4,964.97 8,312,500 -189,000 -2.22%
BERGEPAINT 30-Aug-18 331.15 1.55
0.47%		 336.50
330.20		 333.54 6,140,200
2,791		 80.88% 20,480.02 1,647,800 -187,000 -10.19%
CASTROLIND 30-Aug-18 156.65 2.35
1.52%		 157.50
154.70		 156.48 1,906,800
681		 -42.39% 2,983.76 11,530,400 -184,800 -1.58%
CANBK 30-Aug-18 278.75 9.80
3.64%		 279.40
271.55		 275.78 14,716,000
7,358		 -8.90% 40,583.78 11,714,000 -168,000 -1.41%
EXIDEIND 30-Aug-18 292.45 0.95
0.33%		 293.90
289.50		 291.69 4,524,000
1,131		 -61.07% 13,196.06 8,200,000 -156,000 -1.87%
HINDZINC 30-Aug-18 274.10 4.15
1.54%		 275.60
271.10		 273.78 2,556,800
799		 -47.68% 7,000.01 11,011,200 -153,600 -1.38%
ADANIENT 30-Aug-18 203.05 -0.85
-0.42%		 207.70
202.75		 205.26 3,620,000
905		 -24.58% 7,430.41 19,104,000 -144,000 -0.75%
VGUARD 30-Aug-18 214.90 -0.75
-0.35%		 218.85
213.60		 216.15 1,698,000
566		 -18.79% 3,670.23 2,724,000 -129,000 -4.52%
MARICO 30-Aug-18 370.70 5.90
1.62%		 372.45
364.70		 369.16 2,724,800
1,048		 11.02% 10,058.87 6,775,600 -122,200 -1.77%
HEXAWARE 30-Aug-18 488.00 3.20
0.66%		 491.00
477.05		 485.25 3,021,000
2,014		 30.95% 14,659.40 3,202,500 -121,500 -3.66%
RELIANCE 30-Aug-18 1,206.35 1.75
0.15%		 1,216.90
1,203.50		 1,211.07 12,278,000
12,278		 -27.84% 148,695.17 44,441,000 -120,000 -0.27%
M&MFIN 30-Aug-18 481.25 6.00
1.26%		 486.15
477.60		 482.67 2,398,750
1,919		 -19.30% 11,578.05 9,361,250 -115,000 -1.21%
BHEL 30-Aug-18 74.40 1.65
2.27%		 74.85
72.75		 73.82 11,610,000
1,548		 21.32% 8,570.50 35,040,000 -112,500 -0.32%
GLENMARK 30-Aug-18 605.00 22.80
3.92%		 607.20
583.10		 598.73 4,073,000
4,073		 115.73% 24,386.27 4,432,000 -104,000 -2.29%
IDBI 30-Aug-18 62.55 0.80
1.30%		 62.85
61.40		 62.30 16,410,000
1,641		 -48.41% 10,223.43 58,320,000 -100,000 -0.17%
ALBK 30-Aug-18 39.90 0.50
1.27%		 40.40
39.35		 39.85 12,309,000
1,119		 -25.89% 4,905.14 17,974,000 -99,000 -0.55%
DCBBANK 30-Aug-18 165.85 0.55
0.33%		 168.10
165.30		 166.76 1,980,000
440		 -8.33% 3,301.85 4,207,500 -99,000 -2.30%
RBLBANK 30-Aug-18 574.55 0.95
0.17%		 580.90
573.10		 576.22 1,830,000
1,525		 -51.48% 10,544.83 5,011,200 -98,400 -1.93%
CGPOWER 30-Aug-18 59.75 0.30
0.50%		 60.10
58.95		 59.52 7,092,000
591		 -48.83% 4,221.16 33,816,000 -96,000 -0.28%
PTC 30-Aug-18 79.95 0.15
0.19%		 80.60
79.15		 80.00 2,896,000
362		 11.04% 2,316.80 19,272,000 -96,000 -0.50%
RECLTD 30-Aug-18 110.90 1.65
1.51%		 111.15
107.85		 109.88 15,954,000
2,659		 5.85% 17,530.26 38,628,000 -96,000 -0.25%
BAJAJ-AUTO 30-Aug-18 2,661.00 -9.50
-0.36%		 2,688.00
2,646.00		 2,663.27 843,250
3,373		 -6.12% 22,458.02 3,426,250 -94,250 -2.68%
UPL 30-Aug-18 618.60 6.05
0.99%		 620.80
610.20		 615.96 2,896,800
2,414		 -24.06% 17,843.13 16,336,800 -93,600 -0.57%
INDIGO 30-Aug-18 1,050.00 -2.05
-0.19%		 1,059.25
1,049.00		 1,053.48 874,200
1,457		 -3.83% 9,209.52 4,410,000 -91,200 -2.03%
LICHSGFIN 30-Aug-18 557.60 5.25
0.95%		 559.90
551.95		 556.94 2,569,600
2,336		 -37.67% 14,311.13 9,730,600 -72,600 -0.74%
HCLTECH 30-Aug-18 1,004.90 7.25
0.73%		 1,007.75
995.15		 1,003.61 1,891,400
2,702		 -52.99% 18,982.28 9,366,700 -68,600 -0.73%
JUSTDIAL 30-Aug-18 575.10 -1.05
-0.18%		 579.15
569.75		 573.87 2,473,800
1,767		 3.82% 14,196.40 2,766,400 -65,800 -2.32%
TCS 30-Aug-18 2,017.35 2.35
0.12%		 2,030.00
2,007.65		 2,019.73 2,653,000
5,306		 -7.37% 53,583.44 10,451,000 -65,000 -0.62%
GODREJIND 30-Aug-18 611.25 -0.70
-0.11%		 617.50
605.05		 610.63 994,500
663		 11.62% 6,072.72 2,037,000 -64,500 -3.07%
JISLJALEQS 27-Sep-18 75.35 0.20
0.27%		 76.50
74.40		 75.14 828,000
92		 -68.38% 622.16 2,736,000 -63,000 -2.25%
KTKBANK 30-Aug-18 120.25 1.10
0.92%		 121.25
119.20		 120.21 3,613,500
803		 -30.78% 4,343.79 17,856,000 -63,000 -0.35%
BIOCON 30-Aug-18 593.00 -5.30
-0.89%		 610.75
589.60		 601.90 5,117,400
5,686		 11.18% 30,801.63 7,617,600 -61,200 -0.80%
UBL 30-Aug-18 1,388.05 -10.55
-0.75%		 1,420.00
1,363.90		 1,390.59 4,890,900
6,987		 38.69% 68,012.37 1,838,200 -59,500 -3.14%
CANFINHOME 30-Aug-18 324.80 10.40
3.31%		 328.70
315.50		 325.00 2,370,000
1,896		 110.90% 7,702.50 4,620,000 -58,750 -1.26%
CHENNPETRO 30-Aug-18 307.30 3.65
1.20%		 308.05
301.45		 305.25 894,000
596		 -35.57% 2,728.94 1,470,000 -48,000 -3.16%
VOLTAS 30-Aug-18 617.00 6.75
1.11%		 626.50
611.40		 617.85 3,289,000
3,289		 23.37% 20,321.09 5,162,000 -48,000 -0.92%
RAMCOCEM 30-Aug-18 682.45 23.25
3.53%		 686.15
653.85		 671.14 673,600
842		 104.37% 4,520.80 866,400 -44,800 -4.92%
BRITANNIA 30-Aug-18 6,638.00 127.35
1.96%		 6,644.00
6,495.00		 6,588.63 599,200
2,996		 127.66% 39,479.07 1,281,000 -44,600 -3.36%
POWERGRID 30-Aug-18 187.15 -1.00
-0.53%		 189.10
186.05		 187.15 4,180,000
1,045		 67.47% 7,822.87 43,436,000 -40,000 -0.09%
CHOLAFIN 30-Aug-18 1,489.50 21.10
1.44%		 1,496.00
1,463.00		 1,479.25 514,000
1,028		 -42.25% 7,603.35 947,500 -39,000 -3.95%
GODREJCP 30-Aug-18 1,350.50 14.45
1.08%		 1,354.75
1,323.10		 1,342.71 1,037,600
1,297		 -23.71% 13,931.96 2,131,200 -37,600 -1.73%
BALRAMCHIN 27-Sep-18 70.80 -2.15
-2.95%		 72.00
70.80		 71.44 91,000
13		 - 65.01 273,000 -35,000 -11.36%
BHARTIARTL 30-Aug-18 371.05 -1.50
-0.40%		 372.80
367.15		 370.10 4,727,700
2,781		 6.27% 17,497.22 48,638,700 -34,000 -0.07%
SIEMENS 30-Aug-18 1,024.05 16.60
1.65%		 1,025.90
990.20		 1,019.69 347,000
694		 10.16% 3,538.32 1,207,500 -28,000 -2.27%
SRTRANSFIN 30-Aug-18 1,330.75 4.35
0.33%		 1,351.95
1,311.05		 1,333.91 1,465,800
2,443		 -31.76% 19,552.45 4,309,200 -27,600 -0.64%
KSCL 30-Aug-18 616.00 5.25
0.86%		 618.00
603.00		 612.87 820,500
547		 -12.48% 5,028.60 1,300,500 -27,000 -2.03%
MRPL 30-Aug-18 81.60 1.05
1.30%		 82.65
79.10		 81.22 1,111,500
247		 2.92% 902.76 5,206,500 -27,000 -0.52%
NHPC 30-Aug-18 25.65 0.60
2.40%		 25.70
25.00		 25.39 5,049,000
187		 71.56% 1,281.94 19,656,000 -27,000 -0.14%
WOCKPHARMA 30-Aug-18 629.15 7.85
1.26%		 636.70
623.95		 630.39 2,964,600
3,294		 -3.68% 18,688.54 3,388,500 -27,000 -0.79%
NMDC 27-Sep-18 105.10 2.85
2.79%		 106.60
103.60		 105.41 420,000
70		 79.49% 442.72 1,482,000 -24,000 -1.59%
MARUTI 30-Aug-18 9,147.50 -68.40
-0.74%		 9,287.80
9,147.50		 9,217.90 679,500
9,060		 -14.37% 62,635.63 2,453,925 -23,475 -0.95%
CESC 30-Aug-18 931.00 14.25
1.55%		 938.70
913.05		 923.80 1,022,450
1,859		 -11.81% 9,445.39 5,123,800 -23,100 -0.45%
ALBK 25-Oct-18 40.55 1.30
3.31%		 40.55
40.55		 40.55 22,000
2		 -33.33% 8.92 55,000 -22,000 -28.57%
BANKINDIA 27-Sep-18 94.60 5.00
5.58%		 94.60
91.35		 93.04 756,000
126		 -16.00% 703.38 1,974,000 -18,000 -0.90%
KTKBANK 25-Oct-18 121.35 -0.70
-0.57%		 121.35
121.10		 121.20 27,000
6		 200.00% 32.72 18,000 -18,000 -50.00%
HAVELLS 30-Aug-18 682.00 -1.70
-0.25%		 687.85
677.55		 681.69 2,419,000
2,419		 -31.40% 16,490.08 3,903,000 -16,000 -0.41%
L&TFH 25-Oct-18 181.90 4.85
2.74%		 181.90
179.15		 180.92 18,000
4		 -20.00% 32.57 36,000 -13,500 -27.27%
TVSMOTOR 30-Aug-18 519.00 -2.70
-0.52%		 522.70
514.50		 518.53 1,753,000
1,753		 -20.21% 9,089.83 7,988,000 -12,000 -0.15%
MINDTREE 27-Sep-18 1,039.55 -5.30
-0.51%		 1,047.15
1,022.00		 1,031.33 100,800
84		 -39.13% 1,039.58 111,600 -10,800 -8.82%
INDIACEM 27-Sep-18 116.90 5.10
4.56%		 118.80
112.25		 115.63 287,000
82		 148.48% 331.86 486,500 -10,500 -2.11%
BALKRISIND 27-Sep-18 1,376.45 -28.00
-1.99%		 1,436.05
1,368.25		 1,393.05 84,000
105		 29.63% 1,170.16 44,000 -10,400 -19.12%
GAIL 30-Aug-18 387.15 -5.95
-1.51%		 395.60
383.45		 387.47 7,840,980
2,940		 -55.50% 30,381.45 17,060,799 -8,001 -0.05%
DALMIABHA 30-Aug-18 2,695.00 150.80
5.93%		 2,706.50
2,554.45		 2,649.99 484,200
1,614		 247.84% 12,831.25 463,800 -7,500 -1.59%
HDFC 30-Aug-18 1,890.50 -8.55
-0.45%		 1,909.70
1,889.10		 1,898.50 3,773,000
7,546		 -20.02% 71,630.41 23,849,500 -6,000 -0.03%
CUMMINSIND 30-Aug-18 680.00 7.70
1.15%		 684.95
672.05		 679.76 554,400
792		 46.94% 3,768.59 1,076,600 -5,600 -0.52%
INFRATEL 30-Aug-18 283.15 1.70
0.60%		 285.85
281.60		 283.70 1,632,000
960		 35.40% 4,629.98 7,141,700 -5,100 -0.07%
CESC 27-Sep-18 934.65 13.95
1.52%		 941.85
919.00		 928.85 28,050
51		 264.29% 260.54 43,450 -4,950 -10.23%
JETAIRWAYS 27-Sep-18 300.00 -4.50
-1.48%		 310.35
300.00		 306.43 18,000
15		 -6.25% 55.16 181,200 -4,800 -2.58%
MOTHERSUMI 27-Sep-18 312.30 8.80
2.90%		 314.00
306.10		 310.23 142,400
89		 102.27% 441.77 470,400 -4,800 -1.01%
DCBBANK 27-Sep-18 166.95 1.40
0.85%		 166.95
166.25		 166.48 13,500
3		 -78.57% 22.47 162,000 -4,500 -2.70%
MRPL 27-Sep-18 81.50 0.50
0.62%		 82.20
79.50		 80.64 36,000
8		 -38.46% 29.03 171,000 -4,500 -2.56%
TATAMOTORS 25-Oct-18 260.45 6.70
2.64%		 260.45
255.80		 258.39 58,500
39		 18.18% 151.16 229,500 -4,500 -1.92%
BALKRISIND 30-Aug-18 1,372.00 -26.55
-1.90%		 1,438.65
1,362.25		 1,394.39 4,713,600
5,892		 -23.28% 65,725.97 1,435,200 -4,000 -0.28%
CANBK 25-Oct-18 280.00 9.55
3.53%		 280.00
279.00		 279.50 4,000
2		 -33.33% 11.18 36,000 -4,000 -10.00%
TVSMOTOR 27-Sep-18 517.00 -3.05
-0.59%		 520.40
515.00		 517.01 60,000
60		 -24.05% 310.21 224,000 -4,000 -1.75%
BAJAJFINSV 30-Aug-18 7,113.60 18.15
0.26%		 7,165.05
7,101.15		 7,132.41 221,625
1,773		 -48.61% 15,807.20 709,625 -3,375 -0.47%
SRTRANSFIN 27-Sep-18 1,341.55 9.70
0.73%		 1,355.85
1,320.00		 1,338.72 36,600
61		 32.61% 489.97 173,400 -3,000 -1.70%
DLF 25-Oct-18 212.00 5.00
2.42%		 212.00
211.00		 211.08 7,500
3		 -50.00% 15.83 17,500 -2,500 -12.50%
INDUSINDBK 30-Aug-18 1,994.75 9.45
0.48%		 1,999.90
1,981.35		 1,993.77 1,172,700
3,909		 -13.46% 23,380.94 6,106,500 -2,400 -0.04%
MFSL 27-Sep-18 466.00 -1.00
-0.21%		 477.90
466.00		 469.03 9,600
8		 - 45.03 14,400 -2,400 -14.29%
UPL 25-Oct-18 622.00 3.60
0.58%		 622.00
622.00		 622.00 2,400
2		 -33.33% 14.93 14,400 -2,400 -14.29%
TATASTEEL 25-Oct-18 588.60 13.20
2.29%		 591.70
588.60		 590.15 2,122
2		 -85.71% 12.52 35,013 -2,122 -5.71%
BIOCON 25-Oct-18 609.00 6.00
1.00%		 612.65
607.95		 609.86 2,700
3		 -25.00% 16.47 9,000 -1,800 -16.67%
BPCL 25-Oct-18 375.00 0.35
0.09%		 375.00
373.25		 374.12 3,600
2		 - 13.47 21,600 -1,800 -7.69%
CENTURYTEX 27-Sep-18 928.80 9.60
1.04%		 932.00
922.00		 926.93 11,000
20		 -47.37% 101.96 86,350 -1,650 -1.88%
PCJEWELLER 25-Oct-18 100.50 0.60
0.60%		 102.40
100.00		 100.96 12,000
8		 0.00% 12.12 46,500 -1,500 -3.13%
CUMMINSIND 27-Sep-18 684.00 10.55
1.57%		 687.80
677.00		 682.42 18,200
26		 766.67% 124.20 28,000 -1,400 -4.76%
RBLBANK 27-Sep-18 578.30 1.15
0.20%		 582.70
575.30		 579.09 73,200
61		 -33.70% 423.89 144,000 -1,200 -0.83%
BEML 25-Oct-18 820.00 18.00
2.24%		 820.00
815.00		 817.50 1,000
2		 0.00% 8.18 2,000 -1,000 -33.33%
SUNTV 25-Oct-18 800.00 9.80
1.24%		 800.00
796.50		 798.37 4,000
4		 0.00% 31.93 10,000 -1,000 -9.09%
KOTAKBANK 25-Oct-18 1,276.50 17.25
1.37%		 1,276.50
1,276.25		 1,276.37 1,600
2		 -90.00% 20.42 23,200 -800 -3.33%
NIFTYIT 30-Aug-18 15,154.00 86.00
0.57%		 15,166.00
14,984.00		 15,109.82 6,700
0		 18.58% 1,012.36 25,750 -800 -3.01%
NIITTECH 27-Sep-18 1,324.50 14.10
1.08%		 1,331.00
1,298.50		 1,316.71 20,250
27		 -35.71% 266.63 57,000 -750 -1.30%
EICHERMOT 30-Aug-18 28,560.05 -267.70
-0.93%		 29,169.95
28,482.00		 28,792.74 60,300
2,412		 -39.85% 17,362.02 260,825 -575 -0.22%
DRREDDY 25-Oct-18 2,393.10 126.15
5.56%		 2,394.10
2,393.10		 2,393.60 500
2		 - 11.97 750 -500 -40.00%
PEL 25-Oct-18 2,712.65 -116.55
-4.12%		 2,712.65
2,712.65		 2,712.65 302
1		 0.00% 8.19 302 -302 -50.00%
MRF 27-Sep-18 74,325.00 426.95
0.58%		 74,325.00
73,857.80		 74,070.65 260
26		 -51.85% 192.58 970 -40 -3.96%
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.