Decrease in Open Interest - F&O Market, All Futures & Options, Index Futures, Index Options, Stock Futures, Stock Options

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest

Sep 28, 15:30

Symbol	Expiry Date	Last Price	Chg(Rs) Chg (%)	High Low	Average Price	Shares Contracts	Increase/ Decrease	Value (Rs. Lakh)	Open Interest	Decrease in OI	Decrease (%)
AXISBANK	29-Oct-20	439.95	24.25 5.83%	441.90 418.75	432.65	23,629,200 19,691	-2.90%	102,231.73	52,161,600	-850,800	-1.60%
FEDERALBNK	29-Oct-20	50.70	2.90 6.07%	50.90 48.05	49.89	35,258,000 4,148	-0.26%	17,590.22	77,554,000	-782,000	-1.00%
INFRATEL	29-Oct-20	185.50	2.90 1.59%	187.20 181.15	185.21	6,857,200 2,449	-66.48%	12,700.22	14,476,000	-548,800	-3.65%
EXIDEIND	29-Oct-20	164.90	2.90 1.79%	166.30 161.55	164.62	5,742,000 1,595	-37.55%	9,452.48	7,340,400	-306,000	-4.00%
HDFCBANK	29-Oct-20	1,059.80	19.25 1.85%	1,061.30 1,040.15	1,054.41	8,811,550 16,021	-21.82%	92,909.86	38,213,450	-214,500	-0.56%
TATAPOWER	29-Oct-20	54.25	1.05 1.97%	54.75 53.50	54.17	16,011,000 1,186	-33.71%	8,673.16	67,702,500	-162,000	-0.24%
M&MFIN	29-Oct-20	126.10	5.50 4.56%	127.00 122.00	125.39	11,458,188 3,327	-22.90%	14,367.42	14,630,112	-134,316	-0.91%
RBLBANK	29-Oct-20	174.55	9.30 5.63%	174.85 166.45	171.50	17,349,800 6,673	-8.95%	29,754.91	17,713,800	-111,800	-0.63%
JINDALSTEL	29-Oct-20	184.80	8.45 4.79%	187.80 174.70	183.83	19,150,000 3,830	-26.67%	35,203.45	24,280,000	-110,000	-0.45%
CANBK	29-Oct-20	89.75	4.00 4.66%	90.65 85.15	88.89	9,315,000 1,863	-19.11%	8,280.10	10,805,000	-105,000	-0.96%
PNB	29-Oct-20	30.20	1.05 3.60%	30.35 29.25	29.97	16,716,000 1,194	-50.48%	5,009.79	53,228,000	-84,000	-0.16%
AMARAJABAT	29-Oct-20	750.80	20.50 2.81%	753.50 730.85	742.39	1,468,000 1,468	-30.16%	10,898.29	911,000	-80,000	-8.07%
MUTHOOTFIN	29-Oct-20	1,094.00	4.40 0.40%	1,111.25 1,078.80	1,095.11	3,305,250 4,407	-29.91%	36,196.12	4,023,000	-78,000	-1.90%
BEL	29-Oct-20	98.10	4.55 4.86%	98.80 94.20	97.02	15,846,000 2,085	12.82%	15,373.79	31,760,400	-76,000	-0.24%
MGL	29-Oct-20	854.20	28.35 3.43%	855.80 828.50	844.03	1,521,000 2,535	18.62%	12,837.70	1,313,400	-75,600	-5.44%
NMDC	26-Nov-20	82.75	2.80 3.50%	82.90 81.00	81.55	281,400 42	-34.38%	229.48	723,600	-40,200	-5.26%
IDFCFIRSTB	29-Oct-20	30.45	1.20 4.10%	30.50 29.05	29.81	48,412,000 2,548	-18.12%	14,431.62	131,556,000	-38,000	-0.03%
GAIL	26-Nov-20	88.85	3.25 3.80%	89.70 86.45	88.25	73,200 12	-40.00%	64.60	695,400	-18,300	-2.56%
BHARTIARTL	26-Nov-20	445.40	2.65 0.60%	450.45 437.50	445.13	568,257 307	-37.60%	2,529.48	1,388,250	-14,808	-1.06%
INFRATEL	26-Nov-20	184.50	2.65 1.46%	185.15 180.50	184.07	61,600 22	-60.00%	113.39	156,800	-14,000	-8.20%
TATAPOWER	26-Nov-20	54.65	1.20 2.25%	54.65 53.85	54.32	189,000 14	-62.16%	102.66	715,500	-13,500	-1.85%
ASHOKLEY	31-Dec-20	78.50	1.75 2.28%	79.00 78.20	78.56	45,000 5	-37.50%	35.35	45,000	-9,000	-16.67%
BAJFINANCE	26-Nov-20	3,338.00	187.35 5.95%	3,355.00 3,181.95	3,293.52	119,750 479	15.14%	3,943.99	96,500	-7,000	-6.76%
WIPRO	26-Nov-20	313.15	-2.40 -0.76%	317.75 311.45	314.13	220,800 69	-5.48%	693.60	176,000	-6,400	-3.51%
BANDHANBNK	26-Nov-20	283.95	16.25 6.07%	283.95 273.00	279.54	100,800 56	-12.50%	281.78	232,200	-3,600	-1.53%
SUNTV	26-Nov-20	470.50	9.10 1.97%	471.80 465.65	469.70	28,500 19	90.00%	133.86	19,500	-1,500	-7.14%
SUNPHARMA	26-Nov-20	515.15	21.60 4.38%	516.70 493.00	504.82	271,600 194	22.01%	1,371.09	175,000	-1,400	-0.79%
CIPLA	31-Dec-20	781.30	-0.70 -0.09%	781.30 765.40	773.35	2,600 2	-66.67%	20.11	5,200	-1,300	-20.00%
MRF	29-Oct-20	59,486.90	1,777.40 3.08%	59,756.60 58,134.65	59,196.68	14,660 1,466	-19.05%	8,678.23	38,250	-1,150	-2.92%
ACC	26-Nov-20	1,385.15	55.15 4.15%	1,385.15 1,353.55	1,367.85	7,000 14	-39.13%	95.75	37,500	-1,000	-2.60%