YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Mar 05, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
PNB 25-Mar-21 40.80 -1.70
-4.00%
42.50
39.00
40.69 20,816,000
1,301
-86.97% 8,470.03 227,696,000 -20,608,000 -8.30%
BANKBARODA 25-Mar-21 81.80 -2.75
-3.25%
85.60
79.70
83.20 20,229,300
1,729
-83.71% 16,830.78 121,446,000 -20,077,200 -14.19%
BHEL 25-Mar-21 52.80 -1.75
-3.21%
55.85
50.35
53.61 19,131,000
911
-92.20% 10,256.13 111,888,000 -19,068,000 -14.56%
SAIL 25-Mar-21 72.60 -4.00
-5.22%
76.10
69.00
72.28 11,077,000
583
75.60% 8,006.46 113,734,000 -11,077,000 -8.88%
GMRINFRA 25-Mar-21 27.65 -1.55
-5.31%
29.35
27.15
28.16 52,290,000
2,324
-49.16% 14,724.86 143,302,500 -9,517,500 -6.23%
FEDERALBNK 25-Mar-21 87.70 -3.50
-3.84%
91.45
85.50
88.70 63,610,000
6,361
-23.54% 56,422.07 87,610,000 -5,310,000 -5.71%
CANBK 25-Mar-21 160.70 -8.65
-5.11%
168.00
157.40
161.88 45,635,400
8,451
5.64% 73,874.59 54,939,600 -3,747,600 -6.39%
IBULHSGFIN 25-Mar-21 233.00 -11.10
-4.55%
243.90
226.10
235.29 3,782,000
1,220
-21.94% 8,898.67 33,024,300 -3,648,700 -9.95%
L&TFH 25-Mar-21 107.85 -2.35
-2.13%
110.40
105.35
107.33 21,355,132
2,393
-24.20% 22,920.46 29,208,252 -2,150,684 -6.86%
DLF 25-Mar-21 319.10 -9.20
-2.80%
325.90
313.00
321.02 24,515,700
7,429
-26.87% 78,700.30 24,033,900 -1,960,200 -7.54%
RECLTD 25-Mar-21 140.85 -2.35
-1.64%
144.20
139.50
142.12 13,308,000
2,218
-55.85% 18,913.33 17,064,000 -1,812,000 -9.60%
IOC 25-Mar-21 101.85 -0.25
-0.24%
103.15
100.85
102.13 30,465,500
4,687
41.17% 31,114.42 72,013,500 -1,755,000 -2.38%
TATAMOTORS 25-Mar-21 326.75 -14.60
-4.28%
339.00
320.50
330.14 107,513,400
18,862
39.27% 354,944.74 86,748,300 -1,658,700 -1.88%
RBLBANK 25-Mar-21 243.15 -7.15
-2.86%
248.15
238.35
244.23 19,296,600
6,654
5.67% 47,128.09 18,995,000 -1,635,600 -7.93%
PFC 25-Mar-21 129.50 -5.00
-3.72%
133.25
127.50
130.48 19,691,200
3,176
-38.83% 25,693.08 35,966,200 -1,630,600 -4.34%
BEL 25-Mar-21 147.50 -5.55
-3.63%
153.15
144.65
148.42 20,968,400
2,759
-7.66% 31,121.30 32,482,400 -1,238,800 -3.67%
BANKBARODA 29-Apr-21 82.00 -2.75
-3.24%
85.45
80.45
83.29 1,158,300
99
-88.98% 964.75 4,960,800 -1,158,300 -18.93%
TATAPOWER 25-Mar-21 108.05 -1.90
-1.73%
110.90
104.45
107.92 95,661,000
7,086
-45.66% 103,237.35 138,834,000 -1,066,500 -0.76%
HINDPETRO 25-Mar-21 243.50 -3.85
-1.56%
252.15
240.30
246.43 14,131,800
5,234
99.85% 34,824.99 34,616,700 -904,500 -2.55%
AMBUJACEM 25-Mar-21 286.30 -6.40
-2.19%
297.75
283.25
291.82 16,635,000
5,545
3.37% 48,544.26 15,594,000 -882,000 -5.35%
BHEL 29-Apr-21 51.05 -3.75
-6.84%
56.00
50.70
53.89 672,000
32
-94.87% 362.14 8,106,000 -672,000 -7.66%
APOLLOTYRE 25-Mar-21 244.00 -15.85
-6.10%
259.50
239.75
247.79 23,635,000
4,727
10.19% 58,565.17 13,875,000 -640,000 -4.41%
MANAPPURAM 25-Mar-21 167.80 -7.00
-4.00%
174.25
165.80
168.69 13,272,000
2,212
30.58% 22,388.54 18,666,000 -588,000 -3.05%
INDUSTOWER 25-Mar-21 250.00 -10.40
-3.99%
259.45
245.80
250.03 5,076,400
1,813
132.44% 12,692.52 12,208,000 -579,600 -4.53%
SBIN 25-Mar-21 386.75 -11.55
-2.90%
396.05
378.65
386.05 103,146,000
34,382
72.46% 398,195.13 96,381,000 -564,000 -0.58%
SAIL 29-Apr-21 72.50 -4.20
-5.48%
76.45
70.00
73.44 513,000
27
-18.18% 376.75 6,840,000 -513,000 -6.98%
AXISBANK 25-Mar-21 735.50 -4.35
-0.59%
746.10
721.65
734.28 19,245,600
16,038
12.24% 141,316.59 36,932,400 -507,600 -1.36%
SUNPHARMA 25-Mar-21 612.30 -9.25
-1.49%
621.00
607.50
614.17 9,601,200
6,858
-48.16% 58,967.69 44,335,200 -502,600 -1.12%
GAIL 25-Mar-21 146.20 2.15
1.49%
149.50
143.80
147.52 23,704,600
3,886
64.87% 34,969.03 28,596,800 -488,000 -1.68%
DABUR 25-Mar-21 525.95 0.30
0.06%
530.75
524.55
527.34 3,137,500
2,510
-27.46% 16,545.29 8,303,750 -442,500 -5.06%
CUB 25-Mar-21 174.60 -7.10
-3.91%
183.25
172.65
177.46 5,211,100
1,681
-64.49% 9,247.62 10,679,500 -390,600 -3.53%
PNB 29-Apr-21 40.35 -2.25
-5.28%
42.60
40.20
41.35 496,000
31
-96.96% 205.10 16,752,000 -384,000 -2.24%
BANDHANBNK 25-Mar-21 348.20 -10.35
-2.89%
355.90
343.30
349.81 8,681,400
4,823
-47.64% 30,368.41 18,716,400 -383,400 -2.01%
BPCL 25-Mar-21 465.00 -1.55
-0.33%
476.10
459.15
468.80 12,861,000
7,145
33.25% 60,292.37 25,245,000 -302,400 -1.18%
HCLTECH 25-Mar-21 947.65 -15.50
-1.61%
974.85
940.60
959.45 7,318,500
10,455
7.52% 70,217.35 19,659,500 -296,800 -1.49%
INFY 25-Mar-21 1,327.90 -7.75
-0.58%
1,344.30
1,310.00
1,327.54 8,737,200
14,562
-35.44% 115,989.82 30,270,000 -296,400 -0.97%
IGL 25-Mar-21 524.25 0.60
0.11%
540.20
517.30
529.72 6,158,625
4,479
35.24% 32,623.47 6,066,500 -295,625 -4.65%
RELIANCE 25-Mar-21 2,182.00 2.25
0.10%
2,217.40
2,159.60
2,189.25 15,662,750
62,651
21.32% 342,896.75 26,170,000 -274,500 -1.04%
ICICIBANK 25-Mar-21 614.55 -8.05
-1.29%
616.80
602.70
610.80 31,697,875
23,053
9.54% 193,610.62 96,859,125 -270,875 -0.28%
ZEEL 25-Mar-21 218.35 -8.70
-3.83%
230.70
216.00
223.40 25,179,000
8,393
-25.72% 56,249.89 42,495,000 -267,000 -0.62%
TORNTPOWER 25-Mar-21 408.70 -8.10
-1.94%
417.05
400.50
407.81 3,423,000
1,141
-60.35% 13,959.34 2,778,000 -258,000 -8.50%
ADANIENT 25-Mar-21 914.40 -7.55
-0.82%
935.70
891.05
913.94 14,022,000
7,011
-14.45% 128,152.67 16,968,000 -244,000 -1.42%
TATACHEM 25-Mar-21 753.80 -22.70
-2.92%
780.80
739.10
760.11 11,790,000
5,895
-17.23% 89,616.97 9,656,000 -242,000 -2.44%
NAM-INDIA 25-Mar-21 353.00 -9.95
-2.74%
366.90
347.95
357.14 1,262,400
789
-38.26% 4,508.54 1,792,000 -235,200 -11.60%
MARUTI 25-Mar-21 7,264.95 113.70
1.59%
7,328.00
7,100.10
7,243.17 1,911,000
19,110
76.50% 138,416.98 2,621,400 -233,400 -8.18%
MOTHERSUMI 25-Mar-21 227.75 -6.75
-2.88%
236.80
224.20
229.84 20,685,000
2,955
6.22% 47,542.40 28,917,000 -231,000 -0.79%
UPL 25-Mar-21 595.40 -23.20
-3.75%
618.00
586.80
600.95 8,606,000
6,620
-36.48% 51,717.76 20,100,600 -180,700 -0.89%
CADILAHC 25-Mar-21 443.00 -6.95
-1.54%
452.30
440.50
446.38 3,973,200
1,806
-40.77% 17,735.57 10,791,000 -180,400 -1.64%
VOLTAS 25-Mar-21 1,037.20 -41.95
-3.89%
1,077.40
1,032.00
1,048.27 3,137,000
3,137
9.95% 32,884.23 2,483,000 -177,000 -6.65%
AUROPHARMA 25-Mar-21 864.00 -15.90
-1.81%
877.95
857.25
864.91 2,719,600
4,184
59.21% 23,522.09 9,445,800 -174,200 -1.81%
PEL 25-Mar-21 1,941.50 -22.15
-1.13%
1,994.05
1,902.55
1,951.49 1,683,550
3,061
38.01% 32,854.31 3,066,800 -168,300 -5.20%
ESCORTS 25-Mar-21 1,323.00 -24.50
-1.82%
1,362.00
1,306.50
1,332.15 1,417,900
2,578
-8.16% 18,888.55 2,333,100 -160,600 -6.44%
CIPLA 25-Mar-21 808.90 -1.80
-0.22%
813.30
801.20
807.90 4,191,200
3,224
-21.97% 33,860.70 11,534,900 -137,800 -1.18%
EXIDEIND 25-Mar-21 204.65 -6.05
-2.87%
210.25
203.30
206.20 5,734,800
1,593
11.87% 11,825.16 14,187,600 -136,800 -0.96%
BHARTIARTL 25-Mar-21 536.25 -6.70
-1.23%
541.30
528.00
535.33 22,015,794
11,894
7.08% 117,857.15 104,239,065 -135,123 -0.13%
GRANULES 25-Mar-21 352.10 -13.50
-3.69%
366.20
337.45
352.98 3,997,450
2,579
-39.07% 14,110.20 5,322,700 -131,750 -2.42%
HDFCLIFE 25-Mar-21 719.60 -5.10
-0.70%
727.60
711.10
721.34 2,285,800
2,078
-13.38% 16,488.39 7,865,000 -111,100 -1.39%
ACC 25-Mar-21 1,835.05 -30.30
-1.62%
1,901.40
1,820.00
1,866.76 3,415,500
6,831
51.16% 63,759.19 3,210,500 -110,500 -3.33%
ITC 25-Mar-21 210.80 -0.05
-0.02%
211.35
208.05
209.50 31,916,800
9,974
-9.48% 66,865.70 136,048,000 -108,800 -0.08%
BEL 29-Apr-21 148.10 -5.65
-3.67%
153.65
145.65
148.41 737,200
97
42.65% 1,094.08 813,200 -106,400 -11.57%
INDIGO 25-Mar-21 1,746.25 -53.85
-2.99%
1,791.85
1,730.40
1,760.10 1,242,500
2,485
-15.10% 21,869.24 3,184,000 -103,000 -3.13%
BATAINDIA 25-Mar-21 1,535.75 8.40
0.55%
1,549.90
1,519.90
1,534.80 1,095,600
1,992
53.47% 16,815.27 1,356,300 -94,050 -6.48%
VEDL 29-Apr-21 222.00 6.40
2.97%
224.00
213.30
218.66 936,200
151
106.85% 2,047.09 1,047,800 -93,000 -8.15%
EICHERMOT 25-Mar-21 2,592.95 -9.55
-0.37%
2,639.05
2,570.35
2,608.12 1,302,350
3,721
-1.46% 33,966.85 2,565,150 -82,600 -3.12%
CONCOR 25-Mar-21 596.75 -21.20
-3.43%
624.20
588.00
605.67 3,504,246
2,242
-60.14% 21,224.17 5,586,162 -81,276 -1.43%
BERGEPAINT 25-Mar-21 733.00 -1.55
-0.21%
738.05
723.20
730.90 940,500
855
-24.40% 6,874.11 3,183,400 -75,900 -2.33%
MGL 25-Mar-21 1,221.75 16.55
1.37%
1,259.00
1,197.30
1,234.39 2,766,600
4,611
198.06% 34,150.63 1,342,200 -68,400 -4.85%
TECHM 25-Mar-21 964.00 -7.90
-0.81%
983.60
958.00
970.49 4,222,800
3,519
-24.70% 40,981.85 11,244,000 -67,200 -0.59%
PVR 25-Mar-21 1,458.45 -17.10
-1.16%
1,494.70
1,442.60
1,458.93 614,570
1,510
-53.71% 8,966.15 1,588,928 -67,155 -4.06%
MFSL 25-Mar-21 918.25 -0.40
-0.04%
944.00
912.50
923.79 1,648,400
1,268
14.03% 15,227.75 2,731,300 -63,700 -2.28%
MCDOWELL-N 25-Mar-21 554.20 -10.35
-1.83%
568.70
549.00
558.08 3,375,000
2,700
5.39% 18,835.20 12,980,000 -56,250 -0.43%
HINDUNILVR 25-Mar-21 2,211.90 9.65
0.44%
2,213.45
2,182.65
2,200.58 2,442,900
8,143
7.90% 53,757.97 8,072,100 -54,600 -0.67%
TRENT 25-Mar-21 881.25 -47.65
-5.13%
938.00
879.55
914.32 727,175
1,003
-22.37% 6,648.71 413,250 -53,650 -11.49%
TVSMOTOR 25-Mar-21 620.70 0.80
0.13%
629.90
616.55
623.53 2,751,000
1,965
-18.73% 17,153.31 3,442,600 -50,400 -1.44%
LICHSGFIN 25-Mar-21 437.80 -17.70
-3.89%
453.85
431.00
440.44 7,182,000
3,591
2.45% 31,632.40 9,856,000 -48,000 -0.48%
TATACONSUM 25-Mar-21 626.85 -7.75
-1.22%
646.55
620.00
632.65 3,987,900
2,954
18.63% 25,229.45 12,675,150 -41,850 -0.33%
PIDILITIND 25-Mar-21 1,763.40 -3.90
-0.22%
1,787.85
1,745.00
1,771.24 884,000
1,768
99.32% 15,657.76 2,047,000 -39,000 -1.87%
MUTHOOTFIN 25-Mar-21 1,283.90 -30.30
-2.31%
1,311.00
1,270.75
1,290.17 2,036,250
2,715
-31.75% 26,271.09 2,877,750 -38,250 -1.31%
AARTIIND 25-Mar-21 1,263.60 -36.70
-2.82%
1,303.90
1,240.45
1,274.13 184,875
435
-58.37% 2,355.55 383,775 -35,700 -8.51%
HEROMOTOCO 25-Mar-21 3,435.00 42.20
1.24%
3,468.10
3,364.30
3,423.61 1,154,700
3,849
15.62% 39,532.42 3,983,400 -35,700 -0.89%
BALKRISIND 25-Mar-21 1,606.95 -33.50
-2.04%
1,638.95
1,600.00
1,615.11 802,000
2,005
42.30% 12,953.18 2,302,000 -33,200 -1.42%
ICICIGI 25-Mar-21 1,500.00 23.10
1.56%
1,503.45
1,456.05
1,484.41 354,450
834
67.47% 5,261.49 874,650 -32,300 -3.56%
GODREJPROP 25-Mar-21 1,486.00 -33.55
-2.21%
1,524.00
1,475.00
1,498.76 577,850
889
-23.56% 8,660.58 1,690,000 -30,550 -1.78%
TATACHEM 29-Apr-21 758.80 -20.30
-2.61%
783.50
744.55
764.60 444,000
222
44.16% 3,394.82 276,000 -30,000 -9.80%
BPCL 29-Apr-21 465.50 -1.95
-0.42%
477.00
460.80
468.74 365,400
203
5.73% 1,712.78 999,000 -28,800 -2.80%
SIEMENS 25-Mar-21 1,907.55 -45.95
-2.35%
1,957.40
1,898.00
1,924.43 433,400
788
-17.40% 8,340.48 704,000 -28,600 -3.90%
IBULHSGFIN 29-Apr-21 234.15 -24.85
-9.59%
241.00
233.35
235.69 27,900
9
-60.87% 65.76 666,500 -27,900 -4.02%
BRITANNIA 25-Mar-21 3,503.95 -0.70
-0.02%
3,517.95
3,469.05
3,495.66 437,800
2,189
-24.02% 15,304.00 2,295,000 -26,800 -1.15%
BANKBARODA 27-May-21 82.50 -2.60
-3.06%
83.00
82.50
82.75 23,400
2
-95.56% 19.36 585,000 -23,400 -3.85%
COFORGE 25-Mar-21 2,589.90 -57.30
-2.16%
2,655.65
2,561.00
2,605.59 226,875
605
-6.06% 5,911.43 289,125 -22,875 -7.33%
HDFCAMC 25-Mar-21 3,155.15 -14.50
-0.46%
3,221.40
3,122.15
3,169.22 311,000
1,555
14.84% 9,856.27 505,800 -21,400 -4.06%
BHEL 27-May-21 53.05 -2.05
-3.72%
53.05
53.05
53.05 21,000
1
-97.73% 11.14 1,071,000 -21,000 -1.92%
L&TFH 29-Apr-21 108.30 -2.30
-2.08%
110.50
106.20
108.18 1,365,372
153
34.21% 1,477.06 2,132,836 -17,848 -0.83%
JUBLFOOD 25-Mar-21 3,094.35 -45.45
-1.45%
3,135.80
3,077.15
3,105.43 445,750
1,783
-0.78% 13,842.45 1,224,750 -17,750 -1.43%
DEEPAKNTR 25-Mar-21 1,594.70 -27.00
-1.66%
1,653.95
1,571.05
1,607.12 772,500
1,545
-48.69% 12,415.00 628,500 -16,000 -2.48%
AUBANK 25-Mar-21 1,277.95 4.20
0.33%
1,286.70
1,232.25
1,266.88 639,500
1,279
-58.66% 8,101.70 572,000 -13,000 -2.22%
M&MFIN 25-Mar-21 204.30 -8.90
-4.17%
213.55
200.10
205.62 13,368,000
3,342
26.54% 27,487.28 12,872,000 -12,000 -0.09%
FEDERALBNK 27-May-21 88.70 -3.30
-3.59%
91.05
86.05
88.98 120,000
12
-29.41% 106.78 130,000 -10,000 -7.14%
DABUR 29-Apr-21 528.85 0.55
0.10%
533.00
528.00
530.13 75,000
60
-27.71% 397.60 141,250 -8,750 -5.83%
NAUKRI 25-Mar-21 4,955.05 -58.00
-1.16%
5,028.55
4,925.55
4,977.72 195,500
782
-13.01% 9,731.44 848,500 -8,750 -1.02%
BOSCHLTD 25-Mar-21 14,990.00 -347.55
-2.27%
15,337.45
14,872.85
15,034.71 66,700
1,334
6.13% 10,028.15 89,900 -7,900 -8.08%
NESTLEIND 25-Mar-21 16,816.85 113.15
0.68%
16,890.00
16,487.25
16,759.04 101,500
2,030
16.40% 17,010.43 317,850 -7,550 -2.32%
PFIZER 25-Mar-21 4,645.05 17.85
0.39%
4,652.00
4,600.15
4,631.41 22,125
177
22.07% 1,024.70 26,000 -7,250 -21.80%
SRF 25-Mar-21 5,639.95 -90.20
-1.57%
5,828.40
5,568.05
5,695.50 201,500
1,612
27.84% 11,476.43 277,000 -7,000 -2.46%
LTTS 25-Mar-21 2,639.05 -65.35
-2.42%
2,733.55
2,624.00
2,674.35 81,200
406
-65.36% 2,171.57 208,200 -6,200 -2.89%
BRITANNIA 29-Apr-21 3,515.50 -0.85
-0.02%
3,530.00
3,490.00
3,510.19 14,200
71
-1.39% 498.45 44,600 -5,800 -11.51%
LALPATHLAB 25-Mar-21 2,301.85 -49.60
-2.11%
2,343.20
2,290.00
2,308.54 84,750
339
-38.03% 1,956.49 117,500 -5,750 -4.67%
UBL 25-Mar-21 1,201.60 -26.70
-2.17%
1,234.45
1,183.20
1,211.98 780,500
1,115
12.17% 9,459.50 1,351,700 -5,600 -0.41%
PVR 29-Apr-21 1,461.60 -15.55
-1.05%
1,486.45
1,447.80
1,457.58 24,013
59
-41.00% 350.01 54,131 -4,477 -7.64%
IBULHSGFIN 27-May-21 242.85 -9.25
-3.67%
242.85
242.85
242.85 3,100
1
- 7.53 55,800 -3,100 -5.26%
TORNTPHARM 25-Mar-21 2,486.40 -18.00
-0.72%
2,522.20
2,457.05
2,488.87 262,500
1,050
8.36% 6,533.28 998,500 -3,000 -0.30%
BAJFINANCE 29-Apr-21 5,495.00 -20.45
-0.37%
5,549.30
5,435.00
5,477.96 57,000
228
-4.60% 3,122.44 72,250 -2,250 -3.02%
ADANIENT 27-May-21 930.65 -13.75
-1.46%
930.65
930.65
930.65 2,000
1
-50.00% 18.61 36,000 -2,000 -5.26%
HEROMOTOCO 29-Apr-21 3,424.00 40.90
1.21%
3,450.00
3,368.15
3,418.20 15,000
50
-55.75% 512.73 82,200 -1,800 -2.14%
MARUTI 29-Apr-21 7,300.00 116.20
1.62%
7,360.00
7,197.50
7,284.84 51,600
516
73.74% 3,758.98 75,200 -1,800 -2.34%
TATASTEEL 27-May-21 737.90 -29.75
-3.88%
754.20
737.85
747.80 11,900
7
-53.33% 88.99 37,400 -1,700 -4.35%
ACC 29-Apr-21 1,827.90 -37.65
-2.02%
1,895.00
1,821.00
1,854.28 54,000
108
151.16% 1,001.31 53,000 -1,500 -2.75%
TRENT 29-Apr-21 888.15 -43.85
-4.70%
936.25
888.15
903.03 6,525
9
0.00% 58.92 10,150 -1,450 -12.50%
MRF 25-Mar-21 89,200.05 -1,027.65
-1.14%
89,900.00
88,235.55
89,044.09 16,200
1,620
-10.94% 14,425.14 49,320 -1,340 -2.65%
TECHM 29-Apr-21 964.75 -12.35
-1.26%
987.05
964.75
980.25 85,200
71
26.79% 835.17 135,600 -1,200 -0.88%
INDIGO 29-Apr-21 1,750.00 -54.95
-3.04%
1,793.60
1,742.00
1,767.60 33,500
67
8.06% 592.15 47,000 -1,000 -2.08%
MARUTI 27-May-21 7,304.00 81.90
1.13%
7,374.00
7,222.10
7,313.81 1,500
15
-40.00% 109.71 3,200 -700 -17.95%
UBL 29-Apr-21 1,224.45 -3.35
-0.27%
1,224.45
1,224.45
1,224.45 700
1
-90.00% 8.57 12,600 -700 -5.26%
ASIANPAINT 27-May-21 2,424.20 -20.05
-0.82%
2,444.25
2,421.00
2,431.45 1,800
6
-68.42% 43.77 7,200 -600 -7.69%
LT 27-May-21 1,482.50 -1.95
-0.13%
1,490.00
1,470.00
1,481.27 10,350
18
-28.00% 153.31 15,525 -575 -3.57%
AUBANK 27-May-21 1,280.00 5.00
0.39%
1,280.00
1,280.00
1,280.00 500
1
-80.00% 6.40 500 -500 -50.00%
NESTLEIND 29-Apr-21 16,847.55 137.15
0.82%
16,900.00
16,320.10
16,751.03 1,600
32
-39.62% 268.02 13,950 -450 -3.13%
NAVINFLUOR 29-Apr-21 2,848.85 -25.80
-0.90%
2,900.00
2,848.85
2,867.05 1,350
6
-57.14% 38.71 3,825 -450 -10.53%
FINNIFTY 25-Mar-21 16,410.45 -200.40
-1.21%
16,674.70
16,048.80
16,379.45 37,560
0
24.54% 6,152.12 14,520 -320 -2.16%
BAJAJ-AUTO 27-May-21 3,935.00 -2.00
-0.05%
3,935.00
3,935.00
3,935.00 250
1
-66.67% 9.84 500 -250 -33.33%
LTTS 29-Apr-21 2,648.40 -66.60
-2.45%
2,766.30
2,648.40
2,696.62 1,600
8
33.33% 43.15 2,600 -200 -7.14%
FINNIFTY 29-Apr-21 16,450.00 -146.50
-0.88%
16,534.85
16,256.30
16,436.40 1,200
0
50.00% 197.24 2,000 -120 -5.66%
FINNIFTY 18-Mar-21 16,494.95 270.40
1.67%
16,540.95
16,255.00
16,351.07 880
0
2,100.00% 143.89 360 -40 -10.00%
Sections