YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Aug 12, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
IDFCFIRSTB 25-Aug-22 45.15 -0.15
-0.33%
45.75
44.90
45.20 32,850,000
2,190
-38.79% 14,848.20 186,120,000 -8,370,000 -4.30%
IDEA 25-Aug-22 8.75 0.05
0.57%
8.90
8.65
8.74 62,580,000
894
164.50% 5,469.49 555,660,000 -7,280,000 -1.29%
SAIL 25-Aug-22 82.00 2.90
3.67%
82.50
79.00
81.34 46,746,000
7,791
30.44% 38,023.20 92,466,000 -6,024,000 -6.12%
SBIN 25-Aug-22 530.85 3.85
0.73%
533.15
526.35
530.71 18,790,500
12,527
-24.72% 99,723.06 53,395,500 -2,655,000 -4.74%
BANKBARODA 25-Aug-22 123.15 -0.15
-0.12%
124.55
122.65
123.59 23,604,750
4,035
-44.69% 29,173.11 98,402,850 -2,182,050 -2.17%
NMDC 25-Aug-22 117.40 1.00
0.86%
118.65
115.20
117.67 19,892,300
5,938
-23.31% 23,407.27 75,552,550 -2,040,150 -2.63%
CANBK 25-Aug-22 231.80 -0.25
-0.11%
235.30
230.60
233.37 14,547,600
5,388
-31.06% 33,949.73 37,802,700 -1,906,200 -4.80%
JSWSTEEL 25-Aug-22 680.00 5.50
0.82%
686.00
674.65
680.48 7,954,200
5,892
19.03% 54,126.74 38,875,950 -1,844,100 -4.53%
PNB 25-Aug-22 33.40 -0.20
-0.60%
33.65
33.35
33.47 19,136,000
1,196
-33.96% 6,404.82 189,744,000 -1,664,000 -0.87%
TATASTEEL 25-Aug-22 113.05 3.40
3.10%
113.30
109.10
112.20 92,650,000
21,800
67.25% 103,953.30 231,739,750 -1,602,250 -0.69%
HDFCBANK 25-Aug-22 1,485.00 -3.05
-0.20%
1,492.90
1,477.85
1,484.97 8,396,300
15,266
-41.13% 124,682.54 59,248,750 -1,406,350 -2.32%
MOTHERSON 25-Aug-22 123.05 -0.70
-0.57%
124.75
122.80
123.52 6,840,000
1,520
-32.56% 8,448.77 41,449,500 -1,336,500 -3.12%
MOTHERSUMI 25-Aug-22 124.50 1.60
1.30%
124.50
122.85
124.05 31,500
7
0.00% 39.08 41,449,500 -1,336,500 -3.12%
ASHOKLEY 25-Aug-22 147.90 1.20
0.82%
149.50
146.50
148.06 14,665,000
2,933
40.60% 21,713.00 39,760,000 -1,210,000 -2.95%
FSL 25-Aug-22 106.20 1.45
1.38%
106.45
103.60
105.41 6,562,400
1,262
46.06% 6,917.43 16,853,200 -1,149,200 -6.38%
TATAMOTORS 25-Aug-22 476.95 -1.55
-0.32%
482.65
471.15
478.37 17,791,125
12,485
-11.97% 85,107.40 61,883,475 -1,054,500 -1.68%
HDFCLIFE 25-Aug-22 545.65 2.30
0.42%
549.65
541.55
546.51 4,749,800
4,318
48.38% 25,958.13 29,725,300 -1,045,000 -3.40%
GRANULES 25-Aug-22 310.35 3.65
1.19%
313.60
306.30
310.89 4,114,000
2,057
-9.18% 12,790.01 11,648,000 -1,044,000 -8.23%
NATIONALUM 25-Aug-22 80.15 1.10
1.39%
81.20
78.95
80.51 13,009,250
3,061
14.47% 10,473.75 56,185,000 -981,750 -1.72%
BHEL 25-Aug-22 53.15 0.00
0.00%
53.70
53.05
53.36 12,484,500
1,189
-18.23% 6,661.73 83,170,500 -966,000 -1.15%
ITC 25-Aug-22 308.60 1.15
0.37%
310.45
305.15
308.34 13,145,600
4,108
-29.05% 40,533.14 73,305,600 -860,800 -1.16%
RBLBANK 25-Aug-22 98.35 0.30
0.31%
99.20
97.20
98.47 6,855,000
1,371
-40.83% 6,750.12 42,710,000 -830,000 -1.91%
UPL 25-Aug-22 789.50 20.90
2.72%
791.75
767.95
783.25 7,659,600
5,892
93.37% 59,993.82 19,865,300 -769,600 -3.73%
BHARTIARTL 25-Aug-22 709.00 -1.15
-0.16%
713.40
707.15
709.86 4,767,100
5,018
-47.61% 33,839.74 44,793,450 -722,950 -1.59%
M&MFIN 25-Aug-22 196.80 -1.75
-0.88%
199.25
195.80
197.23 4,604,000
1,151
-8.29% 9,080.47 26,796,000 -716,000 -2.60%
BEL 25-Aug-22 291.60 2.75
0.95%
293.00
288.05
290.80 8,253,600
2,172
-38.30% 24,001.47 24,107,200 -706,800 -2.85%
INDUSINDBK 25-Aug-22 1,080.95 0.10
0.01%
1,089.00
1,075.70
1,082.66 4,109,400
4,566
-46.54% 44,490.83 26,088,300 -612,900 -2.30%
POWERGRID 29-Sep-22 226.50 4.90
2.21%
227.15
220.70
225.25 1,325,700
491
36.01% 2,986.14 12,163,500 -561,600 -4.41%
IRCTC 25-Aug-22 658.50 -5.10
-0.77%
677.80
653.85
666.62 5,638,500
6,444
-43.30% 37,587.37 13,937,875 -441,000 -3.07%
EICHERMOT 25-Aug-22 3,205.00 39.70
1.25%
3,224.85
3,135.00
3,195.83 2,701,650
7,719
-45.44% 86,340.14 3,301,550 -438,900 -11.73%
HDFC 25-Aug-22 2,459.00 0.50
0.02%
2,472.95
2,441.60
2,460.59 2,622,000
8,740
-45.55% 64,516.67 19,575,900 -426,900 -2.13%
GAIL 25-Aug-22 132.15 2.80
2.16%
132.45
129.00
131.35 17,378,900
2,849
3.19% 22,827.19 50,831,300 -402,600 -0.79%
AXISBANK 25-Aug-22 762.45 2.50
0.33%
763.30
754.50
759.44 8,832,000
7,360
-48.69% 67,073.74 46,784,400 -386,400 -0.82%
GNFC 25-Aug-22 753.70 5.00
0.67%
761.40
745.10
755.75 2,800,200
2,154
-4.14% 21,162.51 4,236,700 -340,600 -7.44%
DELTACORP 25-Aug-22 195.30 -0.70
-0.36%
197.25
194.20
196.11 322,000
140
-14.11% 631.47 16,642,800 -322,000 -1.90%
EXIDEIND 25-Aug-22 159.20 -0.25
-0.16%
160.95
159.00
160.02 3,052,800
848
-38.24% 4,885.09 21,711,600 -313,200 -1.42%
RECLTD 25-Aug-22 137.20 1.35
0.99%
138.05
135.65
137.22 5,988,000
998
11.51% 8,216.73 22,266,000 -312,000 -1.38%
AARTIIND 25-Aug-22 818.00 1.40
0.17%
825.00
809.90
819.32 1,562,300
1,838
-39.56% 12,800.24 3,077,000 -298,350 -8.84%
GUJGASLTD 25-Aug-22 475.00 11.90
2.57%
486.50
460.20
474.75 6,720,000
5,376
-27.68% 31,903.20 4,946,250 -296,250 -5.65%
LT 25-Aug-22 1,853.10 -16.50
-0.88%
1,872.00
1,843.40
1,855.85 1,462,200
4,874
-37.28% 27,136.24 9,092,400 -276,900 -2.96%
L&TFH 25-Aug-22 76.50 -0.70
-0.91%
77.40
76.40
76.73 5,559,652
623
-69.89% 4,265.92 47,332,896 -276,644 -0.58%
TECHM 25-Aug-22 1,067.50 -13.60
-1.26%
1,080.70
1,064.30
1,070.24 2,812,800
4,688
-47.82% 30,103.71 21,510,600 -276,000 -1.27%
ICICIPRULI 25-Aug-22 558.50 11.90
2.18%
561.45
544.10
555.16 2,106,000
1,404
57.93% 11,691.67 8,016,000 -270,000 -3.26%
IBULHSGFIN 25-Aug-22 124.80 -0.05
-0.04%
126.20
123.65
125.05 5,148,000
1,287
-52.72% 6,437.57 27,088,000 -248,000 -0.91%
GNFC 29-Sep-22 746.45 5.05
0.68%
754.50
744.15
748.72 500,500
385
57.14% 3,747.34 440,700 -247,000 -35.92%
CROMPTON 25-Aug-22 387.20 12.95
3.46%
388.40
371.10
382.56 2,170,500
1,447
44.41% 8,303.46 3,606,000 -241,500 -6.28%
HINDALCO 25-Aug-22 438.25 4.10
0.94%
443.40
433.55
439.67 10,445,775
9,717
-28.58% 45,926.94 26,864,250 -228,975 -0.85%
SAIL 29-Sep-22 82.30 2.90
3.65%
82.75
79.30
81.57 4,380,000
730
68.59% 3,572.77 11,220,000 -204,000 -1.79%
CIPLA 25-Aug-22 1,031.85 -11.25
-1.08%
1,043.10
1,027.05
1,033.90 1,379,300
2,122
23.80% 14,260.58 8,435,700 -203,450 -2.35%
LUPIN 25-Aug-22 684.15 -9.95
-1.43%
696.45
683.65
687.88 2,238,900
2,634
-26.96% 15,400.95 9,244,600 -201,450 -2.13%
OBEROIRLTY 25-Aug-22 940.00 1.25
0.13%
952.65
928.60
942.04 1,070,300
1,529
-5.27% 10,082.65 4,566,800 -191,800 -4.03%
TITAN 25-Aug-22 2,475.00 -1.00
-0.04%
2,496.80
2,465.15
2,478.18 1,037,250
2,766
-43.23% 25,704.92 5,267,625 -186,750 -3.42%
CUB 25-Aug-22 176.80 1.30
0.74%
178.40
173.60
176.52 3,910,000
782
-13.88% 6,901.93 6,040,000 -180,000 -2.89%
HCLTECH 25-Aug-22 958.65 -8.00
-0.83%
966.30
955.50
959.63 2,237,200
3,196
-37.54% 21,468.84 20,538,000 -170,800 -0.82%
DRREDDY 25-Aug-22 4,265.10 -0.05
-0.00%
4,296.95
4,225.00
4,269.67 542,500
4,340
56.62% 23,162.96 1,900,000 -163,000 -7.90%
CUMMINSIND 25-Aug-22 1,251.70 8.55
0.69%
1,292.00
1,240.00
1,268.16 2,494,800
4,158
-23.28% 31,638.06 3,108,000 -147,000 -4.52%
BATAINDIA 25-Aug-22 1,912.55 -8.10
-0.42%
1,938.50
1,887.95
1,915.10 1,189,925
4,327
-57.44% 22,788.25 2,187,075 -146,850 -6.29%
TATASTEEL 27-Oct-22 114.00 3.35
3.03%
114.40
110.25
113.18 1,360,000
320
126.95% 1,539.25 1,270,750 -140,250 -9.94%
GLENMARK 25-Aug-22 388.35 -2.50
-0.64%
397.80
383.75
391.19 3,911,150
3,401
-42.08% 15,300.03 7,803,900 -133,400 -1.68%
BALRAMCHIN 25-Aug-22 340.95 1.10
0.32%
343.40
336.35
340.56 131,200
82
-70.29% 446.81 7,240,000 -131,200 -1.78%
DABUR 25-Aug-22 581.80 -2.35
-0.40%
587.20
575.10
581.58 1,801,250
1,441
37.50% 10,475.71 10,810,000 -121,250 -1.11%
SBILIFE 25-Aug-22 1,288.35 21.30
1.68%
1,291.00
1,257.70
1,282.31 2,449,500
3,266
171.71% 31,410.18 6,098,250 -118,500 -1.91%
CHAMBLFERT 25-Aug-22 341.00 3.65
1.08%
343.30
334.00
339.35 5,758,500
3,839
-5.00% 19,541.47 7,680,000 -109,500 -1.41%
SYNGENE 25-Aug-22 588.00 10.10
1.75%
589.25
572.20
584.11 968,000
968
-0.51% 5,654.18 2,463,000 -93,000 -3.64%
NAM-INDIA 25-Aug-22 307.30 -3.00
-0.97%
311.65
303.80
307.57 745,600
466
-31.47% 2,293.24 2,302,400 -88,000 -3.68%
ADANIENT 25-Aug-22 2,879.70 39.10
1.38%
2,881.85
2,840.70
2,867.55 3,352,000
6,704
42.34% 96,120.28 18,982,000 -87,500 -0.46%
SIEMENS 25-Aug-22 2,846.05 1.55
0.05%
2,878.95
2,831.20
2,857.29 453,475
1,649
1.66% 12,957.10 1,645,600 -85,525 -4.94%
LTTS 25-Aug-22 3,660.95 7.90
0.22%
3,677.80
3,603.10
3,656.05 350,000
1,750
-37.21% 12,796.18 998,000 -81,000 -7.51%
AMARAJABAT 25-Aug-22 514.85 -1.55
-0.30%
518.00
514.00
515.72 653,000
653
-46.12% 3,367.65 5,826,000 -79,000 -1.34%
BRITANNIA 25-Aug-22 3,674.05 21.80
0.60%
3,677.95
3,615.00
3,655.98 371,000
1,855
83.48% 13,563.69 1,769,600 -78,600 -4.25%
MARICO 25-Aug-22 511.80 -2.75
-0.53%
516.35
508.65
512.84 1,749,600
1,458
-12.96% 8,972.65 9,134,400 -75,600 -0.82%
WIPRO 25-Aug-22 437.60 -2.85
-0.65%
439.90
436.15
437.83 5,454,000
5,454
-34.49% 23,879.25 37,867,000 -75,000 -0.20%
HINDUNILVR 25-Aug-22 2,597.65 -23.30
-0.89%
2,629.15
2,589.40
2,602.54 2,039,400
6,798
60.56% 53,076.20 9,991,500 -73,500 -0.73%
ESCORTS 25-Aug-22 1,677.90 17.95
1.08%
1,690.75
1,648.10
1,674.58 773,850
1,407
-25.79% 12,958.74 2,383,700 -72,600 -2.96%
GRASIM 25-Aug-22 1,620.00 16.75
1.04%
1,659.00
1,592.50
1,632.03 5,164,200
10,872
425.98% 84,281.29 10,589,175 -72,200 -0.68%
RAIN 25-Aug-22 197.00 0.45
0.23%
200.50
196.45
198.25 2,499,000
714
-13.56% 4,954.27 10,034,500 -70,000 -0.69%
BAJFINANCE 25-Aug-22 7,322.00 -26.75
-0.36%
7,367.70
7,288.10
7,323.24 879,125
7,033
-28.94% 64,380.43 4,127,000 -64,250 -1.53%
LICHSGFIN 25-Aug-22 387.25 1.45
0.38%
389.40
382.35
386.73 2,858,000
1,429
-19.63% 11,052.74 13,172,000 -64,000 -0.48%
RAMCOCEM 25-Aug-22 747.05 -1.80
-0.24%
755.25
733.65
744.85 892,500
1,050
17.58% 6,647.79 4,746,400 -61,200 -1.27%
MPHASIS 25-Aug-22 2,381.95 -51.80
-2.13%
2,440.30
2,363.45
2,387.86 548,975
3,137
10.38% 13,108.75 2,093,000 -53,550 -2.49%
COROMANDEL 25-Aug-22 1,079.00 6.55
0.61%
1,084.20
1,069.40
1,077.04 328,300
469
-38.21% 3,535.92 1,239,700 -52,500 -4.06%
MCDOWELL-N 25-Aug-22 789.25 0.65
0.08%
800.45
782.05
793.28 2,048,750
3,278
-25.74% 16,252.32 14,708,750 -51,875 -0.35%
ESCORTS 29-Sep-22 1,669.35 19.85
1.20%
1,684.00
1,640.30
1,668.42 114,400
208
156.79% 1,908.67 77,000 -51,700 -40.17%
SAIL 27-Oct-22 82.60 3.05
3.83%
82.85
79.85
81.86 258,000
43
-24.56% 211.20 534,000 -48,000 -8.25%
NIFTY 25-Aug-22 17,716.90 31.95
0.18%
17,753.60
17,621.00
17,695.64 7,130,450
142,609
-7.74% 1,261,778.76 10,638,700 -43,200 -0.40%
METROPOLIS 25-Aug-22 1,487.20 -11.55
-0.77%
1,507.15
1,470.20
1,485.68 448,800
1,496
-51.59% 6,667.73 792,000 -40,800 -4.90%
ASHOKLEY 27-Oct-22 149.10 1.05
0.71%
150.30
148.50
149.36 110,000
22
29.41% 164.30 215,000 -40,000 -15.69%
FEDERALBNK 27-Oct-22 112.10 -0.25
-0.22%
112.60
111.70
112.06 140,000
14
-26.32% 156.88 260,000 -40,000 -13.33%
IOC 27-Oct-22 72.35 0.50
0.70%
72.60
72.10
72.32 321,750
33
-5.71% 232.69 702,000 -39,000 -5.26%
BPCL 29-Sep-22 330.20 5.30
1.63%
331.15
324.80
329.36 288,000
160
49.53% 948.56 833,400 -36,000 -4.14%
BHARATFORG 29-Sep-22 791.10 54.60
7.41%
798.00
739.00
781.02 723,000
723
100.83% 5,646.77 223,000 -34,000 -13.23%
TCS 25-Aug-22 3,405.15 -22.90
-0.67%
3,429.20
3,388.00
3,401.56 2,419,800
16,132
8.36% 82,310.95 11,207,550 -32,550 -0.29%
BAJAJ-AUTO 25-Aug-22 4,032.00 -2.90
-0.07%
4,053.60
4,011.10
4,041.22 234,750
939
-17.05% 9,486.76 1,766,250 -31,500 -1.75%
LAURUSLABS 25-Aug-22 568.65 1.80
0.32%
572.00
561.00
567.96 1,099,800
1,222
-23.63% 6,246.42 5,446,800 -31,500 -0.57%
UBL 25-Aug-22 1,640.90 8.05
0.49%
1,645.00
1,617.25
1,637.00 360,000
900
44.93% 5,893.20 1,028,000 -28,400 -2.69%
KOTAKBANK 25-Aug-22 1,847.50 -14.50
-0.78%
1,867.80
1,843.30
1,849.63 2,718,800
6,797
-42.20% 50,287.74 17,000,000 -26,800 -0.16%
TATACOMM 25-Aug-22 1,092.00 -4.20
-0.38%
1,121.90
1,004.95
1,107.91 776,500
1,553
52.70% 8,602.92 2,978,500 -26,500 -0.88%
ALKEM 25-Aug-22 2,953.85 -16.50
-0.56%
2,984.60
2,930.75
2,960.37 149,200
746
-11.92% 4,416.87 401,600 -25,200 -5.90%
MCX 25-Aug-22 1,316.80 -1.50
-0.11%
1,329.00
1,315.70
1,322.19 312,000
780
-69.12% 4,125.23 2,764,000 -24,400 -0.88%
GRANULES 29-Sep-22 309.65 3.10
1.01%
313.00
307.60
310.43 298,000
149
-16.29% 925.08 468,000 -24,000 -4.88%
TATAPOWER 27-Oct-22 235.85 3.50
1.51%
238.85
234.05
236.66 482,625
143
376.67% 1,142.18 610,875 -23,625 -3.72%
BANKBARODA 27-Oct-22 124.05 -0.20
-0.16%
125.20
124.00
124.61 105,300
18
-69.49% 131.21 397,800 -23,400 -5.56%
NTPC 27-Oct-22 159.95 4.85
3.13%
159.95
157.25
158.47 96,900
17
-19.05% 153.56 125,400 -22,800 -15.38%
LTI 25-Aug-22 4,924.80 -98.35
-1.96%
5,014.55
4,900.65
4,942.05 340,500
2,270
-39.14% 16,827.68 1,332,000 -22,500 -1.66%
HINDPETRO 25-Aug-22 246.55 5.30
2.20%
248.15
241.50
246.47 5,459,400
2,022
145.99% 13,455.78 19,456,200 -21,600 -0.11%
BHEL 27-Oct-22 53.20 0.00
0.00%
53.70
53.20
53.56 115,500
11
0.00% 61.86 598,500 -21,000 -3.39%
DALBHARAT 25-Aug-22 1,566.95 -3.35
-0.21%
1,581.40
1,536.15
1,560.63 494,000
988
166.31% 7,709.51 1,333,000 -20,500 -1.51%
POLYCAB 25-Aug-22 2,402.70 -9.15
-0.38%
2,438.60
2,395.05
2,415.78 361,500
1,205
3.26% 8,733.04 985,500 -20,100 -2.00%
BPCL 27-Oct-22 329.90 3.30
1.01%
331.50
328.85
330.90 30,600
17
142.86% 101.26 30,600 -19,800 -39.29%
HAVELLS 25-Aug-22 1,299.10 -11.75
-0.90%
1,317.75
1,295.20
1,304.63 1,020,500
2,041
11.90% 13,313.75 5,025,000 -19,500 -0.39%
ULTRACEMCO 25-Aug-22 6,599.00 -25.65
-0.39%
6,643.25
6,540.45
6,582.59 374,900
3,749
-0.29% 24,678.13 1,915,600 -19,400 -1.00%
CONCOR 25-Aug-22 699.05 -1.35
-0.19%
709.00
698.00
702.86 1,348,000
1,348
-39.33% 9,474.55 4,272,000 -19,000 -0.44%
BANKNIFTY 25-Aug-22 39,103.95 160.30
0.41%
39,115.00
38,790.00
38,982.79 2,529,750
101,190
-19.38% 986,167.13 2,913,475 -18,800 -0.64%
HINDALCO 27-Oct-22 441.75 3.90
0.89%
447.00
438.20
443.54 80,625
75
-40.48% 357.60 167,700 -18,275 -9.83%
COLPAL 25-Aug-22 1,562.05 -9.45
-0.60%
1,579.75
1,554.55
1,567.87 344,050
983
17.44% 5,394.26 2,754,850 -18,200 -0.66%
DELTACORP 29-Sep-22 196.55 -0.85
-0.43%
198.05
196.25
197.02 16,100
7
0.00% 31.72 1,955,000 -16,100 -0.82%
ONGC 27-Oct-22 137.60 6.45
4.92%
137.70
132.10
135.70 219,450
57
185.00% 297.79 180,950 -15,400 -7.84%
ASTRAL 25-Aug-22 2,001.35 13.85
0.70%
2,012.15
1,980.25
1,996.62 270,600
984
-43.90% 5,402.85 634,700 -14,575 -2.24%
INDIGO 25-Aug-22 2,024.00 -5.85
-0.29%
2,035.20
2,008.70
2,020.92 615,900
2,053
-30.57% 12,446.85 2,373,300 -14,400 -0.60%
AMBUJACEM 27-Oct-22 386.10 4.60
1.21%
386.10
381.55
384.09 19,800
11
22.22% 76.05 106,200 -12,600 -10.61%
PERSISTENT 25-Aug-22 3,730.10 -19.00
-0.51%
3,749.10
3,683.55
3,720.57 163,350
1,089
-48.49% 6,077.55 517,650 -11,400 -2.15%
CANBK 27-Oct-22 234.00 0.55
0.24%
236.50
233.05
234.86 32,400
12
-45.45% 76.09 132,300 -10,800 -7.55%
FSL 27-Oct-22 105.50 1.10
1.05%
106.00
105.50
105.83 15,600
3
-50.00% 16.51 260,000 -10,400 -3.85%
ABFRL 27-Oct-22 294.40 -0.45
-0.15%
298.55
294.40
295.76 10,400
4
-42.86% 30.76 72,800 -10,400 -12.50%
GODREJPROP 25-Aug-22 1,358.70 -7.90
-0.58%
1,385.05
1,354.30
1,365.91 866,450
2,666
-32.91% 11,834.93 4,091,425 -10,075 -0.25%
DIXON 25-Aug-22 3,852.70 -41.05
-1.05%
3,898.60
3,815.00
3,848.30 184,625
1,477
-61.67% 7,104.92 607,875 -9,500 -1.54%
RELIANCE 27-Oct-22 2,657.00 43.85
1.68%
2,667.30
2,610.55
2,651.50 99,000
396
138.55% 2,624.99 145,500 -9,500 -6.13%
L&TFH 27-Oct-22 77.80 -0.05
-0.06%
77.80
77.20
77.36 62,468
7
-86.27% 48.33 258,796 -8,924 -3.33%
TVSMOTOR 25-Aug-22 953.85 -3.00
-0.31%
959.95
951.50
954.75 1,036,000
740
-39.74% 9,891.21 8,549,800 -8,400 -0.10%
LICHSGFIN 27-Oct-22 382.50 1.75
0.46%
383.25
377.45
380.74 14,000
7
-56.25% 53.30 60,000 -8,000 -11.76%
LALPATHLAB 25-Aug-22 2,383.95 -29.15
-1.21%
2,405.15
2,377.20
2,386.87 179,250
717
36.31% 4,278.46 1,135,250 -7,000 -0.61%
PIDILITIND 25-Aug-22 2,634.95 -14.95
-0.56%
2,659.80
2,625.75
2,636.30 414,750
1,659
-54.15% 10,934.05 2,731,500 -7,000 -0.26%
BALRAMCHIN 29-Sep-22 342.15 1.15
0.34%
343.10
341.50
342.43 6,400
4
-77.78% 21.92 1,128,000 -6,400 -0.56%
JINDALSTEL 25-Aug-22 408.00 9.20
2.31%
410.75
398.50
406.91 10,978,750
8,783
144.52% 44,673.63 32,757,500 -6,250 -0.02%
ATUL 25-Aug-22 9,276.15 -143.60
-1.52%
9,430.00
9,231.00
9,310.35 40,200
536
-3.94% 3,742.76 105,825 -6,075 -5.43%
CROMPTON 29-Sep-22 386.75 12.50
3.34%
388.75
373.20
383.73 130,500
87
93.33% 500.77 85,500 -6,000 -6.56%
GRANULES 27-Oct-22 310.50 4.75
1.55%
312.00
309.15
310.43 10,000
5
-54.55% 31.04 48,000 -6,000 -11.11%
MANAPPURAM 27-Oct-22 110.95 4.25
3.98%
111.75
108.20
109.75 144,000
24
100.00% 158.04 240,000 -6,000 -2.44%
AARTIIND 27-Oct-22 823.00 2.00
0.24%
827.00
823.00
825.41 19,550
23
130.00% 161.37 46,750 -5,100 -9.84%
ASHOKLEY 29-Sep-22 148.55 1.20
0.81%
150.00
147.20
148.86 780,000
156
-8.24% 1,161.11 1,755,000 -5,000 -0.28%
CUB 29-Sep-22 177.45 2.20
1.26%
178.20
174.00
176.50 105,000
21
-52.27% 185.33 210,000 -5,000 -2.33%
VEDL 27-Oct-22 265.95 5.75
2.21%
268.30
261.00
265.68 79,050
51
-30.14% 210.02 159,650 -4,650 -2.83%
BEL 27-Oct-22 290.65 1.55
0.54%
291.15
290.00
290.50 30,400
8
-38.46% 88.31 91,200 -3,800 -4.00%
BEL 29-Sep-22 291.90 3.00
1.04%
292.85
289.15
290.55 836,000
220
-17.60% 2,429.00 2,173,600 -3,800 -0.17%
EXIDEIND 27-Oct-22 161.50 0.85
0.53%
161.75
160.10
161.31 32,400
9
-43.75% 52.26 97,200 -3,600 -3.57%
RAIN 29-Sep-22 198.80 1.40
0.71%
201.00
197.85
199.32 168,000
48
-52.00% 334.86 420,000 -3,500 -0.83%
OFSS 25-Aug-22 3,379.50 -36.50
-1.07%
3,414.75
3,359.00
3,381.30 82,600
413
-34.86% 2,792.95 386,600 -3,000 -0.77%
SBIN 27-Oct-22 535.65 5.15
0.97%
536.75
532.20
535.17 63,000
42
-58.00% 337.16 276,000 -3,000 -1.08%
TORNTPOWER 27-Oct-22 572.00 25.45
4.66%
572.00
570.20
571.10 3,000
2
0.00% 17.13 1,500 -3,000 -66.67%
ICICIGI 25-Aug-22 1,235.30 -10.55
-0.85%
1,245.35
1,230.50
1,237.83 290,700
684
-17.09% 3,598.37 3,631,200 -2,550 -0.07%
BALKRISIND 25-Aug-22 2,184.50 13.90
0.64%
2,208.40
2,164.65
2,188.41 495,600
1,652
-17.19% 10,845.76 1,936,800 -2,100 -0.11%
AMARAJABAT 29-Sep-22 516.55 -2.10
-0.40%
520.00
516.55
517.86 71,000
71
-45.38% 367.68 342,000 -2,000 -0.58%
VOLTAS 27-Oct-22 1,012.25 15.35
1.54%
1,018.15
1,006.00
1,012.38 9,000
18
-30.77% 91.11 20,500 -2,000 -8.89%
MRF 25-Aug-22 83,246.60 1,005.70
1.22%
83,869.10
81,870.05
83,185.03 14,340
1,434
-23.93% 11,928.73 75,840 -1,720 -2.22%
SBILIFE 27-Oct-22 1,298.15 20.60
1.61%
1,298.15
1,289.25
1,294.96 2,250
3
-25.00% 29.14 12,000 -1,500 -11.11%
TVSMOTOR 29-Sep-22 948.90 -2.65
-0.28%
952.20
946.60
949.42 35,000
25
-30.56% 332.30 148,400 -1,400 -0.93%
SIEMENS 29-Sep-22 2,859.95 3.10
0.11%
2,888.30
2,842.00
2,866.82 22,000
80
15.94% 630.70 65,175 -1,375 -2.07%
BOSCHLTD 25-Aug-22 17,336.00 -172.90
-0.99%
17,574.00
17,299.65
17,424.71 40,900
818
-32.62% 7,126.71 166,700 -1,300 -0.77%
JINDALSTEL 27-Oct-22 407.55 7.40
1.85%
410.60
406.70
408.53 26,250
21
10.53% 107.24 52,500 -1,250 -2.33%
UBL 29-Sep-22 1,638.00 4.50
0.28%
1,641.75
1,623.30
1,637.41 429,600
1,074
6,612.50% 7,034.31 26,800 -1,200 -4.29%
VOLTAS 29-Sep-22 1,014.25 18.70
1.88%
1,019.00
1,000.70
1,012.11 255,000
510
26.24% 2,580.88 208,500 -1,000 -0.48%
BALKRISIND 27-Oct-22 2,200.00 -9.80
-0.44%
2,212.45
2,197.15
2,205.52 2,700
9
-30.77% 59.55 10,800 -900 -7.69%
PAGEIND 25-Aug-22 49,241.65 82.75
0.17%
50,394.00
48,600.05
49,447.25 57,420
3,828
61.38% 28,392.61 102,435 -870 -0.84%
LUPIN 27-Oct-22 690.00 -8.90
-1.27%
699.85
690.00
693.94 11,900
14
-50.00% 82.58 34,000 -850 -2.44%
DEEPAKNTR 27-Oct-22 2,076.25 29.60
1.45%
2,095.00
2,039.00
2,077.35 19,250
77
305.26% 399.89 14,500 -750 -4.92%
INDIAMART 25-Aug-22 4,281.00 -111.55
-2.54%
4,388.55
4,266.05
4,320.30 130,350
869
41.76% 5,631.51 239,700 -750 -0.31%
LTTS 27-Oct-22 3,685.00 7.10
0.19%
3,699.00
3,661.85
3,683.92 3,200
16
-27.27% 117.89 5,800 -600 -9.38%
TORNTPHARM 29-Sep-22 1,538.70 -10.40
-0.67%
1,555.15
1,538.70
1,545.15 1,500
3
-66.67% 23.18 11,500 -500 -4.17%
PERSISTENT 29-Sep-22 3,749.75 -13.35
-0.35%
3,761.40
3,693.30
3,730.46 8,850
59
-53.17% 330.15 21,900 -450 -2.01%
ICICIGI 29-Sep-22 1,243.25 -7.80
-0.62%
1,250.30
1,236.00
1,244.38 34,850
82
203.70% 433.67 48,450 -425 -0.87%
MARUTI 27-Oct-22 8,801.85 -119.50
-1.34%
8,862.00
8,790.00
8,811.42 3,400
34
41.67% 299.59 8,100 -300 -3.57%
ACC 27-Oct-22 2,225.25 -27.75
-1.23%
2,225.25
2,221.95
2,223.53 750
3
-25.00% 16.68 9,250 -250 -2.63%
DRREDDY 27-Oct-22 4,300.75 3.55
0.08%
4,330.00
4,270.00
4,305.95 3,625
29
81.25% 156.09 9,250 -250 -2.63%
FINNIFTY 30-Aug-22 18,096.00 96.35
0.54%
18,098.00
17,959.50
18,027.22 5,960
119
136.51% 1,074.42 5,480 -200 -3.52%
HONAUT 25-Aug-22 40,004.65 -659.00
-1.62%
40,423.90
39,854.10
40,070.87 3,585
239
-11.81% 1,436.54 13,515 -60 -0.44%
Sections