Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Nov 27, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
GMRINFRA 31-Dec-20 26.50 0.55
2.12%		 27.00
25.90		 26.52 52,087,500
2,315		 -1.61% 13,813.61 53,032,500 -7,672,500 -12.64%
ICICIBANK 31-Dec-20 476.85 -0.80
-0.17%		 482.40
473.75		 477.90 39,278,250
28,566		 13.70% 187,710.76 110,237,875 -5,849,250 -5.04%
TATAPOWER 31-Dec-20 64.75 2.00
3.19%		 65.35
62.65		 64.02 83,686,500
6,199		 74.92% 53,576.10 96,471,000 -5,656,500 -5.54%
IDFCFIRSTB 31-Dec-20 36.55 1.05
2.96%		 37.20
35.60		 36.56 57,950,000
3,050		 6.16% 21,186.52 114,437,000 -3,610,000 -3.06%
TATASTEEL 31-Dec-20 575.90 4.25
0.74%		 583.90
565.10		 576.41 40,036,700
23,551		 37.84% 230,775.54 36,075,700 -3,036,200 -7.76%
L&TFH 31-Dec-20 83.90 5.80
7.43%		 86.40
78.05		 82.96 68,102,000
10,015		 91.67% 56,497.42 24,656,800 -2,441,200 -9.01%
HINDALCO 31-Dec-20 226.40 -4.60
-1.99%		 231.85
222.05		 227.89 38,644,100
8,987		 44.88% 88,066.04 26,470,800 -1,887,700 -6.66%
MANAPPURAM 31-Dec-20 179.75 6.10
3.51%		 181.35
172.90		 178.12 23,952,000
3,992		 4.50% 42,663.30 17,886,000 -1,752,000 -8.92%
SBIN 31-Dec-20 245.60 -1.00
-0.41%		 247.40
242.80		 245.01 66,492,000
22,164		 -6.93% 162,912.05 84,669,000 -1,644,000 -1.90%
BANDHANBNK 31-Dec-20 366.45 -1.35
-0.37%		 373.30
362.85		 367.58 8,722,800
4,846		 -6.30% 32,063.27 10,330,200 -1,494,000 -12.64%
SUNPHARMA 31-Dec-20 513.80 0.20
0.04%		 523.90
511.45		 517.97 15,944,600
11,389		 4.70% 82,588.24 41,904,800 -1,457,400 -3.36%
INFY 31-Dec-20 1,119.00 0.80
0.07%		 1,126.05
1,099.10		 1,112.59 17,724,000
29,540		 13.34% 197,195.45 36,943,200 -1,454,400 -3.79%
AXISBANK 31-Dec-20 608.30 -7.75
-1.26%		 616.90
602.50		 609.83 25,328,400
21,107		 -16.34% 154,460.18 50,925,600 -1,213,200 -2.33%
ITC 31-Dec-20 194.70 -0.95
-0.49%		 196.60
194.20		 195.39 32,931,200
10,291		 -25.61% 64,344.27 90,534,400 -1,081,600 -1.18%
JSWSTEEL 31-Dec-20 351.95 -8.55
-2.37%		 362.90
350.00		 357.33 20,636,100
7,643		 6.36% 73,738.98 36,358,200 -1,077,300 -2.88%
BHARTIARTL 31-Dec-20 466.95 -3.80
-0.81%		 474.80
465.00		 469.01 23,977,854
12,954		 -32.71% 112,458.53 93,364,440 -938,457 -1.00%
RELIANCE 31-Dec-20 1,951.00 -8.20
-0.42%		 1,968.00
1,934.50		 1,949.51 20,375,740
40,348		 -3.85% 397,227.09 34,419,285 -790,325 -2.24%
HDFC 31-Dec-20 2,248.45 0.60
0.03%		 2,278.00
2,216.15		 2,245.38 6,604,200
22,014		 -11.54% 148,289.39 25,334,100 -783,900 -3.00%
BEL 31-Dec-20 110.75 1.25
1.14%		 114.50
109.50		 112.19 26,318,800
3,463		 17.47% 29,527.06 27,914,800 -653,600 -2.29%
TATACHEM 31-Dec-20 389.70 6.10
1.59%		 396.90
381.20		 388.94 6,946,000
3,473		 6.96% 27,015.77 3,414,000 -488,000 -12.51%
BANKBARODA 31-Dec-20 51.50 0.00
0.00%		 52.85
50.75		 51.71 55,997,800
6,829		 -3.45% 28,956.46 57,260,600 -442,800 -0.77%
HCLTECH 31-Dec-20 827.70 -17.10
-2.02%		 850.50
820.55		 834.97 9,649,500
13,785		 5.00% 80,570.43 18,855,200 -427,700 -2.22%
JINDALSTEL 31-Dec-20 245.15 -5.85
-2.33%		 253.40
243.85		 248.67 14,905,000
2,981		 -9.78% 37,064.26 24,045,000 -390,000 -1.60%
HINDUNILVR 31-Dec-20 2,150.05 -11.20
-0.52%		 2,179.95
2,142.10		 2,159.89 4,275,600
14,252		 19.77% 92,348.26 6,496,500 -372,000 -5.42%
GLENMARK 31-Dec-20 473.85 2.10
0.45%		 481.60
472.50		 476.94 2,843,950
2,473		 -27.50% 13,563.94 5,142,800 -296,700 -5.45%
HDFCBANK 31-Dec-20 1,442.15 16.35
1.15%		 1,451.30
1,415.30		 1,434.45 12,100,550
22,001		 -15.34% 173,576.34 28,769,950 -284,350 -0.98%
TORNTPOWER 31-Dec-20 316.20 7.55
2.45%		 318.25
307.80		 314.28 4,902,000
1,634		 40.62% 15,406.01 3,429,000 -234,000 -6.39%
M&MFIN 31-Dec-20 171.00 3.00
1.79%		 175.05
166.65		 170.81 18,632,040
5,410		 29.99% 31,825.39 17,127,012 -227,304 -1.31%
GRASIM 31-Dec-20 879.60 0.10
0.01%		 887.00
874.10		 879.90 3,366,800
3,544		 -23.95% 29,624.47 18,394,850 -220,400 -1.18%
RBLBANK 31-Dec-20 223.05 0.00
0.00%		 227.95
222.50		 225.49 13,564,200
5,217		 -27.99% 30,585.91 18,657,600 -208,000 -1.10%
SIEMENS 31-Dec-20 1,520.80 -6.70
-0.44%		 1,540.90
1,501.40		 1,520.50 2,460,700
4,474		 -67.53% 37,414.94 1,531,750 -201,300 -11.62%
AUROPHARMA 31-Dec-20 872.30 -1.05
-0.12%		 898.45
870.40		 884.08 5,680,350
8,739		 5.00% 50,218.84 11,516,050 -196,300 -1.68%
GODREJCP 31-Dec-20 704.55 1.05
0.15%		 723.00
697.40		 709.62 3,084,000
3,084		 121.87% 21,884.68 3,608,000 -184,000 -4.85%
SBILIFE 31-Dec-20 854.00 -2.05
-0.24%		 859.95
846.00		 851.09 2,129,250
2,839		 -35.71% 18,121.83 5,168,250 -152,250 -2.86%
VOLTAS 31-Dec-20 797.55 26.80
3.48%		 820.40
769.10		 803.03 6,749,000
6,749		 179.46% 54,196.49 2,517,000 -126,000 -4.77%
M&M 31-Dec-20 720.00 -12.10
-1.65%		 743.65
716.00		 731.43 9,569,000
6,835		 -6.79% 69,990.54 14,739,200 -114,800 -0.77%
RAMCOCEM 31-Dec-20 885.30 18.90
2.18%		 897.70
861.55		 887.47 1,559,750
1,835		 60.26% 13,842.31 1,295,400 -95,200 -6.85%
INFRATEL 31-Dec-20 215.80 3.10
1.46%		 217.10
210.15		 213.83 5,675,600
2,027		 -45.57% 12,136.14 10,438,400 -89,600 -0.85%
SRF 31-Dec-20 5,144.65 35.65
0.70%		 5,171.45
5,051.00		 5,117.46 432,250
3,458		 23.94% 22,120.22 442,125 -65,500 -12.90%
TORNTPHARM 31-Dec-20 2,625.00 0.10
0.00%		 2,694.25
2,615.00		 2,650.19 575,000
2,300		 13.75% 15,238.59 835,750 -62,750 -6.98%
MINDTREE 31-Dec-20 1,414.65 13.75
0.98%		 1,432.00
1,390.20		 1,415.98 1,932,000
2,415		 14.62% 27,356.73 1,363,200 -50,400 -3.57%
ULTRACEMCO 31-Dec-20 4,826.60 -37.35
-0.77%		 4,884.45
4,801.90		 4,831.08 785,400
3,927		 -8.05% 37,943.30 1,707,800 -48,600 -2.77%
BERGEPAINT 31-Dec-20 650.00 8.40
1.31%		 652.20
642.00		 647.52 1,629,100
1,481		 28.89% 10,548.75 2,329,800 -47,300 -1.99%
BATAINDIA 31-Dec-20 1,559.90 26.50
1.73%		 1,575.00
1,538.50		 1,560.23 2,204,400
4,008		 41.78% 34,393.71 962,500 -31,900 -3.21%
MARUTI 31-Dec-20 7,015.05 -7.60
-0.11%		 7,154.70
6,975.05		 7,085.47 1,591,100
15,911		 8.92% 112,736.91 3,074,800 -25,200 -0.81%
JUBLFOOD 31-Dec-20 2,470.85 -39.50
-1.57%		 2,542.00
2,450.20		 2,509.42 957,000
3,828		 -15.72% 24,015.15 1,840,750 -23,500 -1.26%
BAJAJFINSV 31-Dec-20 8,750.00 -85.65
-0.97%		 8,969.95
8,735.85		 8,859.98 1,226,125
9,809		 13.35% 108,634.43 870,875 -22,500 -2.52%
GODREJPROP 31-Dec-20 1,156.10 51.00
4.61%		 1,180.40
1,109.45		 1,157.42 2,377,700
3,658		 151.75% 27,519.98 1,068,600 -20,150 -1.85%
BOSCHLTD 31-Dec-20 12,917.65 386.40
3.08%		 13,179.95
12,430.10		 12,862.71 500,350
10,007		 62.95% 64,358.57 269,950 -15,150 -5.31%
EXIDEIND 28-Jan-21 183.80 10.25
5.91%		 186.10
175.40		 182.14 255,600
71		 1,083.33% 465.55 126,000 -14,400 -10.26%
CIPLA 28-Jan-21 746.25 0.55
0.07%		 755.50
744.00		 751.21 117,000
90		 -30.23% 878.92 205,400 -11,700 -5.39%
TATACONSUM 28-Jan-21 540.90 16.00
3.05%		 545.65
528.20		 538.52 79,650
59		 78.79% 428.93 112,050 -8,100 -6.74%
MFSL 28-Jan-21 639.75 -2.35
-0.37%		 644.25
639.75		 641.25 3,900
3		 -62.50% 25.01 16,900 -1,300 -7.14%
PAGEIND 31-Dec-20 22,853.35 -55.95
-0.24%		 23,081.60
22,750.05		 22,875.74 26,760
892		 -16.17% 6,121.55 88,950 -900 -1.00%
COFORGE 31-Dec-20 2,412.25 -52.50
-2.13%		 2,484.90
2,410.00		 2,439.27 317,625
847		 -42.89% 7,747.73 528,000 -375 -0.07%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.