YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Nov 27, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 31-Dec-20 26.50 0.55
2.12%
27.00
25.90
26.52 52,087,500
2,315
-1.61% 13,813.61 53,032,500 -7,672,500 -12.64%
ICICIBANK 31-Dec-20 476.85 -0.80
-0.17%
482.40
473.75
477.90 39,278,250
28,566
13.70% 187,710.76 110,237,875 -5,849,250 -5.04%
TATAPOWER 31-Dec-20 64.75 2.00
3.19%
65.35
62.65
64.02 83,686,500
6,199
74.92% 53,576.10 96,471,000 -5,656,500 -5.54%
IDFCFIRSTB 31-Dec-20 36.55 1.05
2.96%
37.20
35.60
36.56 57,950,000
3,050
6.16% 21,186.52 114,437,000 -3,610,000 -3.06%
TATASTEEL 31-Dec-20 575.90 4.25
0.74%
583.90
565.10
576.41 40,036,700
23,551
37.84% 230,775.54 36,075,700 -3,036,200 -7.76%
L&TFH 31-Dec-20 83.90 5.80
7.43%
86.40
78.05
82.96 68,102,000
10,015
91.67% 56,497.42 24,656,800 -2,441,200 -9.01%
HINDALCO 31-Dec-20 226.40 -4.60
-1.99%
231.85
222.05
227.89 38,644,100
8,987
44.88% 88,066.04 26,470,800 -1,887,700 -6.66%
MANAPPURAM 31-Dec-20 179.75 6.10
3.51%
181.35
172.90
178.12 23,952,000
3,992
4.50% 42,663.30 17,886,000 -1,752,000 -8.92%
SBIN 31-Dec-20 245.60 -1.00
-0.41%
247.40
242.80
245.01 66,492,000
22,164
-6.93% 162,912.05 84,669,000 -1,644,000 -1.90%
BANDHANBNK 31-Dec-20 366.45 -1.35
-0.37%
373.30
362.85
367.58 8,722,800
4,846
-6.30% 32,063.27 10,330,200 -1,494,000 -12.64%
SUNPHARMA 31-Dec-20 513.80 0.20
0.04%
523.90
511.45
517.97 15,944,600
11,389
4.70% 82,588.24 41,904,800 -1,457,400 -3.36%
INFY 31-Dec-20 1,119.00 0.80
0.07%
1,126.05
1,099.10
1,112.59 17,724,000
29,540
13.34% 197,195.45 36,943,200 -1,454,400 -3.79%
AXISBANK 31-Dec-20 608.30 -7.75
-1.26%
616.90
602.50
609.83 25,328,400
21,107
-16.34% 154,460.18 50,925,600 -1,213,200 -2.33%
ITC 31-Dec-20 194.70 -0.95
-0.49%
196.60
194.20
195.39 32,931,200
10,291
-25.61% 64,344.27 90,534,400 -1,081,600 -1.18%
JSWSTEEL 31-Dec-20 351.95 -8.55
-2.37%
362.90
350.00
357.33 20,636,100
7,643
6.36% 73,738.98 36,358,200 -1,077,300 -2.88%
BHARTIARTL 31-Dec-20 466.95 -3.80
-0.81%
474.80
465.00
469.01 23,977,854
12,954
-32.71% 112,458.53 93,364,440 -938,457 -1.00%
RELIANCE 31-Dec-20 1,951.00 -8.20
-0.42%
1,968.00
1,934.50
1,949.51 20,375,740
40,348
-3.85% 397,227.09 34,419,285 -790,325 -2.24%
HDFC 31-Dec-20 2,248.45 0.60
0.03%
2,278.00
2,216.15
2,245.38 6,604,200
22,014
-11.54% 148,289.39 25,334,100 -783,900 -3.00%
BEL 31-Dec-20 110.75 1.25
1.14%
114.50
109.50
112.19 26,318,800
3,463
17.47% 29,527.06 27,914,800 -653,600 -2.29%
TATACHEM 31-Dec-20 389.70 6.10
1.59%
396.90
381.20
388.94 6,946,000
3,473
6.96% 27,015.77 3,414,000 -488,000 -12.51%
BANKBARODA 31-Dec-20 51.50 0.00
0.00%
52.85
50.75
51.71 55,997,800
6,829
-3.45% 28,956.46 57,260,600 -442,800 -0.77%
HCLTECH 31-Dec-20 827.70 -17.10
-2.02%
850.50
820.55
834.97 9,649,500
13,785
5.00% 80,570.43 18,855,200 -427,700 -2.22%
JINDALSTEL 31-Dec-20 245.15 -5.85
-2.33%
253.40
243.85
248.67 14,905,000
2,981
-9.78% 37,064.26 24,045,000 -390,000 -1.60%
HINDUNILVR 31-Dec-20 2,150.05 -11.20
-0.52%
2,179.95
2,142.10
2,159.89 4,275,600
14,252
19.77% 92,348.26 6,496,500 -372,000 -5.42%
GLENMARK 31-Dec-20 473.85 2.10
0.45%
481.60
472.50
476.94 2,843,950
2,473
-27.50% 13,563.94 5,142,800 -296,700 -5.45%
HDFCBANK 31-Dec-20 1,442.15 16.35
1.15%
1,451.30
1,415.30
1,434.45 12,100,550
22,001
-15.34% 173,576.34 28,769,950 -284,350 -0.98%
TORNTPOWER 31-Dec-20 316.20 7.55
2.45%
318.25
307.80
314.28 4,902,000
1,634
40.62% 15,406.01 3,429,000 -234,000 -6.39%
M&MFIN 31-Dec-20 171.00 3.00
1.79%
175.05
166.65
170.81 18,632,040
5,410
29.99% 31,825.39 17,127,012 -227,304 -1.31%
GRASIM 31-Dec-20 879.60 0.10
0.01%
887.00
874.10
879.90 3,366,800
3,544
-23.95% 29,624.47 18,394,850 -220,400 -1.18%
RBLBANK 31-Dec-20 223.05 0.00
0.00%
227.95
222.50
225.49 13,564,200
5,217
-27.99% 30,585.91 18,657,600 -208,000 -1.10%
SIEMENS 31-Dec-20 1,520.80 -6.70
-0.44%
1,540.90
1,501.40
1,520.50 2,460,700
4,474
-67.53% 37,414.94 1,531,750 -201,300 -11.62%
AUROPHARMA 31-Dec-20 872.30 -1.05
-0.12%
898.45
870.40
884.08 5,680,350
8,739
5.00% 50,218.84 11,516,050 -196,300 -1.68%
GODREJCP 31-Dec-20 704.55 1.05
0.15%
723.00
697.40
709.62 3,084,000
3,084
121.87% 21,884.68 3,608,000 -184,000 -4.85%
SBILIFE 31-Dec-20 854.00 -2.05
-0.24%
859.95
846.00
851.09 2,129,250
2,839
-35.71% 18,121.83 5,168,250 -152,250 -2.86%
VOLTAS 31-Dec-20 797.55 26.80
3.48%
820.40
769.10
803.03 6,749,000
6,749
179.46% 54,196.49 2,517,000 -126,000 -4.77%
M&M 31-Dec-20 720.00 -12.10
-1.65%
743.65
716.00
731.43 9,569,000
6,835
-6.79% 69,990.54 14,739,200 -114,800 -0.77%
RAMCOCEM 31-Dec-20 885.30 18.90
2.18%
897.70
861.55
887.47 1,559,750
1,835
60.26% 13,842.31 1,295,400 -95,200 -6.85%
INFRATEL 31-Dec-20 215.80 3.10
1.46%
217.10
210.15
213.83 5,675,600
2,027
-45.57% 12,136.14 10,438,400 -89,600 -0.85%
SRF 31-Dec-20 5,144.65 35.65
0.70%
5,171.45
5,051.00
5,117.46 432,250
3,458
23.94% 22,120.22 442,125 -65,500 -12.90%
TORNTPHARM 31-Dec-20 2,625.00 0.10
0.00%
2,694.25
2,615.00
2,650.19 575,000
2,300
13.75% 15,238.59 835,750 -62,750 -6.98%
MINDTREE 31-Dec-20 1,414.65 13.75
0.98%
1,432.00
1,390.20
1,415.98 1,932,000
2,415
14.62% 27,356.73 1,363,200 -50,400 -3.57%
ULTRACEMCO 31-Dec-20 4,826.60 -37.35
-0.77%
4,884.45
4,801.90
4,831.08 785,400
3,927
-8.05% 37,943.30 1,707,800 -48,600 -2.77%
BERGEPAINT 31-Dec-20 650.00 8.40
1.31%
652.20
642.00
647.52 1,629,100
1,481
28.89% 10,548.75 2,329,800 -47,300 -1.99%
BATAINDIA 31-Dec-20 1,559.90 26.50
1.73%
1,575.00
1,538.50
1,560.23 2,204,400
4,008
41.78% 34,393.71 962,500 -31,900 -3.21%
MARUTI 31-Dec-20 7,015.05 -7.60
-0.11%
7,154.70
6,975.05
7,085.47 1,591,100
15,911
8.92% 112,736.91 3,074,800 -25,200 -0.81%
JUBLFOOD 31-Dec-20 2,470.85 -39.50
-1.57%
2,542.00
2,450.20
2,509.42 957,000
3,828
-15.72% 24,015.15 1,840,750 -23,500 -1.26%
BAJAJFINSV 31-Dec-20 8,750.00 -85.65
-0.97%
8,969.95
8,735.85
8,859.98 1,226,125
9,809
13.35% 108,634.43 870,875 -22,500 -2.52%
GODREJPROP 31-Dec-20 1,156.10 51.00
4.61%
1,180.40
1,109.45
1,157.42 2,377,700
3,658
151.75% 27,519.98 1,068,600 -20,150 -1.85%
BOSCHLTD 31-Dec-20 12,917.65 386.40
3.08%
13,179.95
12,430.10
12,862.71 500,350
10,007
62.95% 64,358.57 269,950 -15,150 -5.31%
EXIDEIND 28-Jan-21 183.80 10.25
5.91%
186.10
175.40
182.14 255,600
71
1,083.33% 465.55 126,000 -14,400 -10.26%
CIPLA 28-Jan-21 746.25 0.55
0.07%
755.50
744.00
751.21 117,000
90
-30.23% 878.92 205,400 -11,700 -5.39%
TATACONSUM 28-Jan-21 540.90 16.00
3.05%
545.65
528.20
538.52 79,650
59
78.79% 428.93 112,050 -8,100 -6.74%
MFSL 28-Jan-21 639.75 -2.35
-0.37%
644.25
639.75
641.25 3,900
3
-62.50% 25.01 16,900 -1,300 -7.14%
PAGEIND 31-Dec-20 22,853.35 -55.95
-0.24%
23,081.60
22,750.05
22,875.74 26,760
892
-16.17% 6,121.55 88,950 -900 -1.00%
COFORGE 31-Dec-20 2,412.25 -52.50
-2.13%
2,484.90
2,410.00
2,439.27 317,625
847
-42.89% 7,747.73 528,000 -375 -0.07%
Sections