English
Specials
Moneycontrol Be a PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Mar 05, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
PNB 25-Mar-21 40.80 -1.70
-4.00%		 42.50
39.00		 40.69 20,816,000
1,301		 -86.97% 8,470.03 227,696,000 -20,608,000 -8.30%
BANKBARODA 25-Mar-21 81.80 -2.75
-3.25%		 85.60
79.70		 83.20 20,229,300
1,729		 -83.71% 16,830.78 121,446,000 -20,077,200 -14.19%
BHEL 25-Mar-21 52.80 -1.75
-3.21%		 55.85
50.35		 53.61 19,131,000
911		 -92.20% 10,256.13 111,888,000 -19,068,000 -14.56%
SAIL 25-Mar-21 72.60 -4.00
-5.22%		 76.10
69.00		 72.28 11,077,000
583		 75.60% 8,006.46 113,734,000 -11,077,000 -8.88%
GMRINFRA 25-Mar-21 27.65 -1.55
-5.31%		 29.35
27.15		 28.16 52,290,000
2,324		 -49.16% 14,724.86 143,302,500 -9,517,500 -6.23%
FEDERALBNK 25-Mar-21 87.70 -3.50
-3.84%		 91.45
85.50		 88.70 63,610,000
6,361		 -23.54% 56,422.07 87,610,000 -5,310,000 -5.71%
CANBK 25-Mar-21 160.70 -8.65
-5.11%		 168.00
157.40		 161.88 45,635,400
8,451		 5.64% 73,874.59 54,939,600 -3,747,600 -6.39%
IBULHSGFIN 25-Mar-21 233.00 -11.10
-4.55%		 243.90
226.10		 235.29 3,782,000
1,220		 -21.94% 8,898.67 33,024,300 -3,648,700 -9.95%
L&TFH 25-Mar-21 107.85 -2.35
-2.13%		 110.40
105.35		 107.33 21,355,132
2,393		 -24.20% 22,920.46 29,208,252 -2,150,684 -6.86%
DLF 25-Mar-21 319.10 -9.20
-2.80%		 325.90
313.00		 321.02 24,515,700
7,429		 -26.87% 78,700.30 24,033,900 -1,960,200 -7.54%
RECLTD 25-Mar-21 140.85 -2.35
-1.64%		 144.20
139.50		 142.12 13,308,000
2,218		 -55.85% 18,913.33 17,064,000 -1,812,000 -9.60%
IOC 25-Mar-21 101.85 -0.25
-0.24%		 103.15
100.85		 102.13 30,465,500
4,687		 41.17% 31,114.42 72,013,500 -1,755,000 -2.38%
TATAMOTORS 25-Mar-21 326.75 -14.60
-4.28%		 339.00
320.50		 330.14 107,513,400
18,862		 39.27% 354,944.74 86,748,300 -1,658,700 -1.88%
RBLBANK 25-Mar-21 243.15 -7.15
-2.86%		 248.15
238.35		 244.23 19,296,600
6,654		 5.67% 47,128.09 18,995,000 -1,635,600 -7.93%
PFC 25-Mar-21 129.50 -5.00
-3.72%		 133.25
127.50		 130.48 19,691,200
3,176		 -38.83% 25,693.08 35,966,200 -1,630,600 -4.34%
BEL 25-Mar-21 147.50 -5.55
-3.63%		 153.15
144.65		 148.42 20,968,400
2,759		 -7.66% 31,121.30 32,482,400 -1,238,800 -3.67%
BANKBARODA 29-Apr-21 82.00 -2.75
-3.24%		 85.45
80.45		 83.29 1,158,300
99		 -88.98% 964.75 4,960,800 -1,158,300 -18.93%
TATAPOWER 25-Mar-21 108.05 -1.90
-1.73%		 110.90
104.45		 107.92 95,661,000
7,086		 -45.66% 103,237.35 138,834,000 -1,066,500 -0.76%
HINDPETRO 25-Mar-21 243.50 -3.85
-1.56%		 252.15
240.30		 246.43 14,131,800
5,234		 99.85% 34,824.99 34,616,700 -904,500 -2.55%
AMBUJACEM 25-Mar-21 286.30 -6.40
-2.19%		 297.75
283.25		 291.82 16,635,000
5,545		 3.37% 48,544.26 15,594,000 -882,000 -5.35%
BHEL 29-Apr-21 51.05 -3.75
-6.84%		 56.00
50.70		 53.89 672,000
32		 -94.87% 362.14 8,106,000 -672,000 -7.66%
APOLLOTYRE 25-Mar-21 244.00 -15.85
-6.10%		 259.50
239.75		 247.79 23,635,000
4,727		 10.19% 58,565.17 13,875,000 -640,000 -4.41%
MANAPPURAM 25-Mar-21 167.80 -7.00
-4.00%		 174.25
165.80		 168.69 13,272,000
2,212		 30.58% 22,388.54 18,666,000 -588,000 -3.05%
INDUSTOWER 25-Mar-21 250.00 -10.40
-3.99%		 259.45
245.80		 250.03 5,076,400
1,813		 132.44% 12,692.52 12,208,000 -579,600 -4.53%
SBIN 25-Mar-21 386.75 -11.55
-2.90%		 396.05
378.65		 386.05 103,146,000
34,382		 72.46% 398,195.13 96,381,000 -564,000 -0.58%
SAIL 29-Apr-21 72.50 -4.20
-5.48%		 76.45
70.00		 73.44 513,000
27		 -18.18% 376.75 6,840,000 -513,000 -6.98%
AXISBANK 25-Mar-21 735.50 -4.35
-0.59%		 746.10
721.65		 734.28 19,245,600
16,038		 12.24% 141,316.59 36,932,400 -507,600 -1.36%
SUNPHARMA 25-Mar-21 612.30 -9.25
-1.49%		 621.00
607.50		 614.17 9,601,200
6,858		 -48.16% 58,967.69 44,335,200 -502,600 -1.12%
GAIL 25-Mar-21 146.20 2.15
1.49%		 149.50
143.80		 147.52 23,704,600
3,886		 64.87% 34,969.03 28,596,800 -488,000 -1.68%
DABUR 25-Mar-21 525.95 0.30
0.06%		 530.75
524.55		 527.34 3,137,500
2,510		 -27.46% 16,545.29 8,303,750 -442,500 -5.06%
CUB 25-Mar-21 174.60 -7.10
-3.91%		 183.25
172.65		 177.46 5,211,100
1,681		 -64.49% 9,247.62 10,679,500 -390,600 -3.53%
PNB 29-Apr-21 40.35 -2.25
-5.28%		 42.60
40.20		 41.35 496,000
31		 -96.96% 205.10 16,752,000 -384,000 -2.24%
BANDHANBNK 25-Mar-21 348.20 -10.35
-2.89%		 355.90
343.30		 349.81 8,681,400
4,823		 -47.64% 30,368.41 18,716,400 -383,400 -2.01%
BPCL 25-Mar-21 465.00 -1.55
-0.33%		 476.10
459.15		 468.80 12,861,000
7,145		 33.25% 60,292.37 25,245,000 -302,400 -1.18%
HCLTECH 25-Mar-21 947.65 -15.50
-1.61%		 974.85
940.60		 959.45 7,318,500
10,455		 7.52% 70,217.35 19,659,500 -296,800 -1.49%
INFY 25-Mar-21 1,327.90 -7.75
-0.58%		 1,344.30
1,310.00		 1,327.54 8,737,200
14,562		 -35.44% 115,989.82 30,270,000 -296,400 -0.97%
IGL 25-Mar-21 524.25 0.60
0.11%		 540.20
517.30		 529.72 6,158,625
4,479		 35.24% 32,623.47 6,066,500 -295,625 -4.65%
RELIANCE 25-Mar-21 2,182.00 2.25
0.10%		 2,217.40
2,159.60		 2,189.25 15,662,750
62,651		 21.32% 342,896.75 26,170,000 -274,500 -1.04%
ICICIBANK 25-Mar-21 614.55 -8.05
-1.29%		 616.80
602.70		 610.80 31,697,875
23,053		 9.54% 193,610.62 96,859,125 -270,875 -0.28%
ZEEL 25-Mar-21 218.35 -8.70
-3.83%		 230.70
216.00		 223.40 25,179,000
8,393		 -25.72% 56,249.89 42,495,000 -267,000 -0.62%
TORNTPOWER 25-Mar-21 408.70 -8.10
-1.94%		 417.05
400.50		 407.81 3,423,000
1,141		 -60.35% 13,959.34 2,778,000 -258,000 -8.50%
ADANIENT 25-Mar-21 914.40 -7.55
-0.82%		 935.70
891.05		 913.94 14,022,000
7,011		 -14.45% 128,152.67 16,968,000 -244,000 -1.42%
TATACHEM 25-Mar-21 753.80 -22.70
-2.92%		 780.80
739.10		 760.11 11,790,000
5,895		 -17.23% 89,616.97 9,656,000 -242,000 -2.44%
NAM-INDIA 25-Mar-21 353.00 -9.95
-2.74%		 366.90
347.95		 357.14 1,262,400
789		 -38.26% 4,508.54 1,792,000 -235,200 -11.60%
MARUTI 25-Mar-21 7,264.95 113.70
1.59%		 7,328.00
7,100.10		 7,243.17 1,911,000
19,110		 76.50% 138,416.98 2,621,400 -233,400 -8.18%
MOTHERSUMI 25-Mar-21 227.75 -6.75
-2.88%		 236.80
224.20		 229.84 20,685,000
2,955		 6.22% 47,542.40 28,917,000 -231,000 -0.79%
UPL 25-Mar-21 595.40 -23.20
-3.75%		 618.00
586.80		 600.95 8,606,000
6,620		 -36.48% 51,717.76 20,100,600 -180,700 -0.89%
CADILAHC 25-Mar-21 443.00 -6.95
-1.54%		 452.30
440.50		 446.38 3,973,200
1,806		 -40.77% 17,735.57 10,791,000 -180,400 -1.64%
VOLTAS 25-Mar-21 1,037.20 -41.95
-3.89%		 1,077.40
1,032.00		 1,048.27 3,137,000
3,137		 9.95% 32,884.23 2,483,000 -177,000 -6.65%
AUROPHARMA 25-Mar-21 864.00 -15.90
-1.81%		 877.95
857.25		 864.91 2,719,600
4,184		 59.21% 23,522.09 9,445,800 -174,200 -1.81%
PEL 25-Mar-21 1,941.50 -22.15
-1.13%		 1,994.05
1,902.55		 1,951.49 1,683,550
3,061		 38.01% 32,854.31 3,066,800 -168,300 -5.20%
ESCORTS 25-Mar-21 1,323.00 -24.50
-1.82%		 1,362.00
1,306.50		 1,332.15 1,417,900
2,578		 -8.16% 18,888.55 2,333,100 -160,600 -6.44%
CIPLA 25-Mar-21 808.90 -1.80
-0.22%		 813.30
801.20		 807.90 4,191,200
3,224		 -21.97% 33,860.70 11,534,900 -137,800 -1.18%
EXIDEIND 25-Mar-21 204.65 -6.05
-2.87%		 210.25
203.30		 206.20 5,734,800
1,593		 11.87% 11,825.16 14,187,600 -136,800 -0.96%
BHARTIARTL 25-Mar-21 536.25 -6.70
-1.23%		 541.30
528.00		 535.33 22,015,794
11,894		 7.08% 117,857.15 104,239,065 -135,123 -0.13%
GRANULES 25-Mar-21 352.10 -13.50
-3.69%		 366.20
337.45		 352.98 3,997,450
2,579		 -39.07% 14,110.20 5,322,700 -131,750 -2.42%
HDFCLIFE 25-Mar-21 719.60 -5.10
-0.70%		 727.60
711.10		 721.34 2,285,800
2,078		 -13.38% 16,488.39 7,865,000 -111,100 -1.39%
ACC 25-Mar-21 1,835.05 -30.30
-1.62%		 1,901.40
1,820.00		 1,866.76 3,415,500
6,831		 51.16% 63,759.19 3,210,500 -110,500 -3.33%
ITC 25-Mar-21 210.80 -0.05
-0.02%		 211.35
208.05		 209.50 31,916,800
9,974		 -9.48% 66,865.70 136,048,000 -108,800 -0.08%
BEL 29-Apr-21 148.10 -5.65
-3.67%		 153.65
145.65		 148.41 737,200
97		 42.65% 1,094.08 813,200 -106,400 -11.57%
INDIGO 25-Mar-21 1,746.25 -53.85
-2.99%		 1,791.85
1,730.40		 1,760.10 1,242,500
2,485		 -15.10% 21,869.24 3,184,000 -103,000 -3.13%
BATAINDIA 25-Mar-21 1,535.75 8.40
0.55%		 1,549.90
1,519.90		 1,534.80 1,095,600
1,992		 53.47% 16,815.27 1,356,300 -94,050 -6.48%
VEDL 29-Apr-21 222.00 6.40
2.97%		 224.00
213.30		 218.66 936,200
151		 106.85% 2,047.09 1,047,800 -93,000 -8.15%
EICHERMOT 25-Mar-21 2,592.95 -9.55
-0.37%		 2,639.05
2,570.35		 2,608.12 1,302,350
3,721		 -1.46% 33,966.85 2,565,150 -82,600 -3.12%
CONCOR 25-Mar-21 596.75 -21.20
-3.43%		 624.20
588.00		 605.67 3,504,246
2,242		 -60.14% 21,224.17 5,586,162 -81,276 -1.43%
BERGEPAINT 25-Mar-21 733.00 -1.55
-0.21%		 738.05
723.20		 730.90 940,500
855		 -24.40% 6,874.11 3,183,400 -75,900 -2.33%
MGL 25-Mar-21 1,221.75 16.55
1.37%		 1,259.00
1,197.30		 1,234.39 2,766,600
4,611		 198.06% 34,150.63 1,342,200 -68,400 -4.85%
TECHM 25-Mar-21 964.00 -7.90
-0.81%		 983.60
958.00		 970.49 4,222,800
3,519		 -24.70% 40,981.85 11,244,000 -67,200 -0.59%
PVR 25-Mar-21 1,458.45 -17.10
-1.16%		 1,494.70
1,442.60		 1,458.93 614,570
1,510		 -53.71% 8,966.15 1,588,928 -67,155 -4.06%
MFSL 25-Mar-21 918.25 -0.40
-0.04%		 944.00
912.50		 923.79 1,648,400
1,268		 14.03% 15,227.75 2,731,300 -63,700 -2.28%
MCDOWELL-N 25-Mar-21 554.20 -10.35
-1.83%		 568.70
549.00		 558.08 3,375,000
2,700		 5.39% 18,835.20 12,980,000 -56,250 -0.43%
HINDUNILVR 25-Mar-21 2,211.90 9.65
0.44%		 2,213.45
2,182.65		 2,200.58 2,442,900
8,143		 7.90% 53,757.97 8,072,100 -54,600 -0.67%
TRENT 25-Mar-21 881.25 -47.65
-5.13%		 938.00
879.55		 914.32 727,175
1,003		 -22.37% 6,648.71 413,250 -53,650 -11.49%
TVSMOTOR 25-Mar-21 620.70 0.80
0.13%		 629.90
616.55		 623.53 2,751,000
1,965		 -18.73% 17,153.31 3,442,600 -50,400 -1.44%
LICHSGFIN 25-Mar-21 437.80 -17.70
-3.89%		 453.85
431.00		 440.44 7,182,000
3,591		 2.45% 31,632.40 9,856,000 -48,000 -0.48%
TATACONSUM 25-Mar-21 626.85 -7.75
-1.22%		 646.55
620.00		 632.65 3,987,900
2,954		 18.63% 25,229.45 12,675,150 -41,850 -0.33%
PIDILITIND 25-Mar-21 1,763.40 -3.90
-0.22%		 1,787.85
1,745.00		 1,771.24 884,000
1,768		 99.32% 15,657.76 2,047,000 -39,000 -1.87%
MUTHOOTFIN 25-Mar-21 1,283.90 -30.30
-2.31%		 1,311.00
1,270.75		 1,290.17 2,036,250
2,715		 -31.75% 26,271.09 2,877,750 -38,250 -1.31%
AARTIIND 25-Mar-21 1,263.60 -36.70
-2.82%		 1,303.90
1,240.45		 1,274.13 184,875
435		 -58.37% 2,355.55 383,775 -35,700 -8.51%
HEROMOTOCO 25-Mar-21 3,435.00 42.20
1.24%		 3,468.10
3,364.30		 3,423.61 1,154,700
3,849		 15.62% 39,532.42 3,983,400 -35,700 -0.89%
BALKRISIND 25-Mar-21 1,606.95 -33.50
-2.04%		 1,638.95
1,600.00		 1,615.11 802,000
2,005		 42.30% 12,953.18 2,302,000 -33,200 -1.42%
ICICIGI 25-Mar-21 1,500.00 23.10
1.56%		 1,503.45
1,456.05		 1,484.41 354,450
834		 67.47% 5,261.49 874,650 -32,300 -3.56%
GODREJPROP 25-Mar-21 1,486.00 -33.55
-2.21%		 1,524.00
1,475.00		 1,498.76 577,850
889		 -23.56% 8,660.58 1,690,000 -30,550 -1.78%
TATACHEM 29-Apr-21 758.80 -20.30
-2.61%		 783.50
744.55		 764.60 444,000
222		 44.16% 3,394.82 276,000 -30,000 -9.80%
BPCL 29-Apr-21 465.50 -1.95
-0.42%		 477.00
460.80		 468.74 365,400
203		 5.73% 1,712.78 999,000 -28,800 -2.80%
SIEMENS 25-Mar-21 1,907.55 -45.95
-2.35%		 1,957.40
1,898.00		 1,924.43 433,400
788		 -17.40% 8,340.48 704,000 -28,600 -3.90%
IBULHSGFIN 29-Apr-21 234.15 -24.85
-9.59%		 241.00
233.35		 235.69 27,900
9		 -60.87% 65.76 666,500 -27,900 -4.02%
BRITANNIA 25-Mar-21 3,503.95 -0.70
-0.02%		 3,517.95
3,469.05		 3,495.66 437,800
2,189		 -24.02% 15,304.00 2,295,000 -26,800 -1.15%
BANKBARODA 27-May-21 82.50 -2.60
-3.06%		 83.00
82.50		 82.75 23,400
2		 -95.56% 19.36 585,000 -23,400 -3.85%
COFORGE 25-Mar-21 2,589.90 -57.30
-2.16%		 2,655.65
2,561.00		 2,605.59 226,875
605		 -6.06% 5,911.43 289,125 -22,875 -7.33%
HDFCAMC 25-Mar-21 3,155.15 -14.50
-0.46%		 3,221.40
3,122.15		 3,169.22 311,000
1,555		 14.84% 9,856.27 505,800 -21,400 -4.06%
BHEL 27-May-21 53.05 -2.05
-3.72%		 53.05
53.05		 53.05 21,000
1		 -97.73% 11.14 1,071,000 -21,000 -1.92%
L&TFH 29-Apr-21 108.30 -2.30
-2.08%		 110.50
106.20		 108.18 1,365,372
153		 34.21% 1,477.06 2,132,836 -17,848 -0.83%
JUBLFOOD 25-Mar-21 3,094.35 -45.45
-1.45%		 3,135.80
3,077.15		 3,105.43 445,750
1,783		 -0.78% 13,842.45 1,224,750 -17,750 -1.43%
DEEPAKNTR 25-Mar-21 1,594.70 -27.00
-1.66%		 1,653.95
1,571.05		 1,607.12 772,500
1,545		 -48.69% 12,415.00 628,500 -16,000 -2.48%
AUBANK 25-Mar-21 1,277.95 4.20
0.33%		 1,286.70
1,232.25		 1,266.88 639,500
1,279		 -58.66% 8,101.70 572,000 -13,000 -2.22%
M&MFIN 25-Mar-21 204.30 -8.90
-4.17%		 213.55
200.10		 205.62 13,368,000
3,342		 26.54% 27,487.28 12,872,000 -12,000 -0.09%
FEDERALBNK 27-May-21 88.70 -3.30
-3.59%		 91.05
86.05		 88.98 120,000
12		 -29.41% 106.78 130,000 -10,000 -7.14%
DABUR 29-Apr-21 528.85 0.55
0.10%		 533.00
528.00		 530.13 75,000
60		 -27.71% 397.60 141,250 -8,750 -5.83%
NAUKRI 25-Mar-21 4,955.05 -58.00
-1.16%		 5,028.55
4,925.55		 4,977.72 195,500
782		 -13.01% 9,731.44 848,500 -8,750 -1.02%
BOSCHLTD 25-Mar-21 14,990.00 -347.55
-2.27%		 15,337.45
14,872.85		 15,034.71 66,700
1,334		 6.13% 10,028.15 89,900 -7,900 -8.08%
NESTLEIND 25-Mar-21 16,816.85 113.15
0.68%		 16,890.00
16,487.25		 16,759.04 101,500
2,030		 16.40% 17,010.43 317,850 -7,550 -2.32%
PFIZER 25-Mar-21 4,645.05 17.85
0.39%		 4,652.00
4,600.15		 4,631.41 22,125
177		 22.07% 1,024.70 26,000 -7,250 -21.80%
SRF 25-Mar-21 5,639.95 -90.20
-1.57%		 5,828.40
5,568.05		 5,695.50 201,500
1,612		 27.84% 11,476.43 277,000 -7,000 -2.46%
LTTS 25-Mar-21 2,639.05 -65.35
-2.42%		 2,733.55
2,624.00		 2,674.35 81,200
406		 -65.36% 2,171.57 208,200 -6,200 -2.89%
BRITANNIA 29-Apr-21 3,515.50 -0.85
-0.02%		 3,530.00
3,490.00		 3,510.19 14,200
71		 -1.39% 498.45 44,600 -5,800 -11.51%
LALPATHLAB 25-Mar-21 2,301.85 -49.60
-2.11%		 2,343.20
2,290.00		 2,308.54 84,750
339		 -38.03% 1,956.49 117,500 -5,750 -4.67%
UBL 25-Mar-21 1,201.60 -26.70
-2.17%		 1,234.45
1,183.20		 1,211.98 780,500
1,115		 12.17% 9,459.50 1,351,700 -5,600 -0.41%
PVR 29-Apr-21 1,461.60 -15.55
-1.05%		 1,486.45
1,447.80		 1,457.58 24,013
59		 -41.00% 350.01 54,131 -4,477 -7.64%
IBULHSGFIN 27-May-21 242.85 -9.25
-3.67%		 242.85
242.85		 242.85 3,100
1		 - 7.53 55,800 -3,100 -5.26%
TORNTPHARM 25-Mar-21 2,486.40 -18.00
-0.72%		 2,522.20
2,457.05		 2,488.87 262,500
1,050		 8.36% 6,533.28 998,500 -3,000 -0.30%
BAJFINANCE 29-Apr-21 5,495.00 -20.45
-0.37%		 5,549.30
5,435.00		 5,477.96 57,000
228		 -4.60% 3,122.44 72,250 -2,250 -3.02%
ADANIENT 27-May-21 930.65 -13.75
-1.46%		 930.65
930.65		 930.65 2,000
1		 -50.00% 18.61 36,000 -2,000 -5.26%
HEROMOTOCO 29-Apr-21 3,424.00 40.90
1.21%		 3,450.00
3,368.15		 3,418.20 15,000
50		 -55.75% 512.73 82,200 -1,800 -2.14%
MARUTI 29-Apr-21 7,300.00 116.20
1.62%		 7,360.00
7,197.50		 7,284.84 51,600
516		 73.74% 3,758.98 75,200 -1,800 -2.34%
TATASTEEL 27-May-21 737.90 -29.75
-3.88%		 754.20
737.85		 747.80 11,900
7		 -53.33% 88.99 37,400 -1,700 -4.35%
ACC 29-Apr-21 1,827.90 -37.65
-2.02%		 1,895.00
1,821.00		 1,854.28 54,000
108		 151.16% 1,001.31 53,000 -1,500 -2.75%
TRENT 29-Apr-21 888.15 -43.85
-4.70%		 936.25
888.15		 903.03 6,525
9		 0.00% 58.92 10,150 -1,450 -12.50%
MRF 25-Mar-21 89,200.05 -1,027.65
-1.14%		 89,900.00
88,235.55		 89,044.09 16,200
1,620		 -10.94% 14,425.14 49,320 -1,340 -2.65%
TECHM 29-Apr-21 964.75 -12.35
-1.26%		 987.05
964.75		 980.25 85,200
71		 26.79% 835.17 135,600 -1,200 -0.88%
INDIGO 29-Apr-21 1,750.00 -54.95
-3.04%		 1,793.60
1,742.00		 1,767.60 33,500
67		 8.06% 592.15 47,000 -1,000 -2.08%
MARUTI 27-May-21 7,304.00 81.90
1.13%		 7,374.00
7,222.10		 7,313.81 1,500
15		 -40.00% 109.71 3,200 -700 -17.95%
UBL 29-Apr-21 1,224.45 -3.35
-0.27%		 1,224.45
1,224.45		 1,224.45 700
1		 -90.00% 8.57 12,600 -700 -5.26%
ASIANPAINT 27-May-21 2,424.20 -20.05
-0.82%		 2,444.25
2,421.00		 2,431.45 1,800
6		 -68.42% 43.77 7,200 -600 -7.69%
LT 27-May-21 1,482.50 -1.95
-0.13%		 1,490.00
1,470.00		 1,481.27 10,350
18		 -28.00% 153.31 15,525 -575 -3.57%
AUBANK 27-May-21 1,280.00 5.00
0.39%		 1,280.00
1,280.00		 1,280.00 500
1		 -80.00% 6.40 500 -500 -50.00%
NESTLEIND 29-Apr-21 16,847.55 137.15
0.82%		 16,900.00
16,320.10		 16,751.03 1,600
32		 -39.62% 268.02 13,950 -450 -3.13%
NAVINFLUOR 29-Apr-21 2,848.85 -25.80
-0.90%		 2,900.00
2,848.85		 2,867.05 1,350
6		 -57.14% 38.71 3,825 -450 -10.53%
FINNIFTY 25-Mar-21 16,410.45 -200.40
-1.21%		 16,674.70
16,048.80		 16,379.45 37,560
0		 24.54% 6,152.12 14,520 -320 -2.16%
BAJAJ-AUTO 27-May-21 3,935.00 -2.00
-0.05%		 3,935.00
3,935.00		 3,935.00 250
1		 -66.67% 9.84 500 -250 -33.33%
LTTS 29-Apr-21 2,648.40 -66.60
-2.45%		 2,766.30
2,648.40		 2,696.62 1,600
8		 33.33% 43.15 2,600 -200 -7.14%
FINNIFTY 29-Apr-21 16,450.00 -146.50
-0.88%		 16,534.85
16,256.30		 16,436.40 1,200
0		 50.00% 197.24 2,000 -120 -5.66%
FINNIFTY 18-Mar-21 16,494.95 270.40
1.67%		 16,540.95
16,255.00		 16,351.07 880
0		 2,100.00% 143.89 360 -40 -10.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.