Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Jun 17, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
GMRINFRA 27-Jun-19 14.90 0.15
1.02%
15.20
14.55
14.76 51,885,000
1,153
85.07% 7,658.23 194,715,000 -2,925,000 -1.48%
ADANIPOWER 27-Jun-19 46.70 -1.85
-3.81%
48.60
46.05
46.85 18,360,000
918
12.64% 8,601.66 129,560,000 -2,340,000 -1.77%
ICICIBANK 27-Jun-19 416.40 -2.10
-0.50%
421.05
414.35
416.99 22,756,250
16,550
10.92% 94,891.29 83,983,625 -2,167,000 -2.52%
BHARTIARTL 27-Jun-19 346.70 -7.95
-2.24%
356.65
343.60
349.23 12,053,712
6,512
54.28% 42,095.18 32,762,700 -2,110,140 -6.05%
NCC 27-Jun-19 100.30 0.30
0.30%
101.25
98.60
100.14 22,384,000
2,798
-22.94% 22,415.34 34,944,000 -2,096,000 -5.66%
BEL 27-Jun-19 109.10 -1.75
-1.58%
112.05
108.30
110.14 17,466,000
2,911
15.24% 19,237.05 22,278,000 -1,848,000 -7.66%
SOUTHBANK 27-Jun-19 13.00 -0.20
-1.52%
13.65
13.00
13.32 25,419,147
767
45.54% 3,385.83 71,485,137 -1,491,345 -2.04%
SUZLON 27-Jun-19 4.05 -0.05
-1.22%
4.25
4.00
4.09 21,736,000
286
8.33% 889.00 199,652,000 -1,444,000 -0.72%
IFCI 27-Jun-19 8.40 -0.35
-4.00%
8.70
8.35
8.54 4,025,000
115
45.57% 343.74 35,455,000 -1,155,000 -3.15%
PCJEWELLER 27-Jun-19 44.80 -10.35
-18.77%
52.90
44.15
46.66 4,959,500
763
-63.67% 2,314.10 11,277,500 -916,500 -7.52%
RELINFRA 27-Jun-19 56.55 -1.70
-2.92%
57.20
49.55
54.67 5,467,800
4,206
55.43% 2,989.25 12,630,800 -913,900 -6.75%
PNB 27-Jun-19 75.90 -0.95
-1.24%
77.65
75.65
76.66 32,291,000
4,613
-19.82% 24,754.28 109,522,000 -847,000 -0.77%
EXIDEIND 27-Jun-19 200.45 -5.55
-2.69%
207.35
199.15
202.70 3,974,000
1,987
110.04% 8,055.30 8,624,000 -844,000 -8.91%
SYNDIBANK 27-Jun-19 35.10 0.15
0.43%
35.60
34.60
35.11 6,375,000
425
-23.97% 2,238.26 19,860,000 -840,000 -4.06%
DLF 27-Jun-19 172.20 -5.75
-3.23%
178.05
170.65
173.48 19,167,200
7,372
-34.47% 33,251.26 47,216,000 -806,000 -1.68%
ORIENTBANK 27-Jun-19 91.15 -0.45
-0.49%
92.60
90.50
91.32 5,775,000
825
-31.76% 5,273.73 8,001,000 -791,000 -9.00%
TATASTEEL 27-Jun-19 473.35 -29.00
-5.77%
501.45
472.70
482.21 21,975,432
20,712
100.93% 105,967.73 28,340,371 -770,286 -2.65%
TV18BRDCST 27-Jun-19 25.75 -1.45
-5.33%
27.10
25.75
26.43 6,968,000
536
-21.18% 1,841.64 34,281,000 -754,000 -2.15%
NATIONALUM 27-Jun-19 48.45 -0.70
-1.42%
49.35
48.30
48.76 9,624,000
1,203
25.84% 4,692.66 36,728,000 -720,000 -1.92%
MANAPPURAM 27-Jun-19 140.75 -1.50
-1.05%
143.00
139.95
141.06 7,566,000
1,261
-52.93% 10,672.60 11,298,000 -708,000 -5.90%
INDIACEM 27-Jun-19 93.00 -3.40
-3.53%
96.55
92.65
94.61 9,868,500
2,193
3.98% 9,336.59 15,682,500 -616,500 -3.78%
UNIONBANK 27-Jun-19 72.30 -0.55
-0.75%
74.00
71.90
72.84 11,613,000
1,659
-3.88% 8,458.91 33,432,000 -609,000 -1.79%
RECLTD 27-Jun-19 152.90 -3.95
-2.52%
156.40
151.70
153.33 12,966,000
2,161
0.89% 19,880.77 26,178,000 -582,000 -2.17%
IDEA 27-Jun-19 12.00 -0.50
-4.00%
12.50
12.00
12.19 37,590,256
1,892
-9.95% 4,582.25 379,995,368 -576,172 -0.15%
TATAPOWER 27-Jun-19 64.60 -0.75
-1.15%
65.55
63.80
64.64 8,667,000
963
16.73% 5,602.35 55,917,000 -576,000 -1.02%
MOTHERSUMI 27-Jun-19 122.90 -0.30
-0.24%
125.50
121.60
123.61 9,122,850
3,201
-8.15% 11,276.75 29,372,100 -544,350 -1.82%
CGPOWER 27-Jun-19 30.25 -0.30
-0.98%
31.10
29.25
30.22 9,072,000
756
41.31% 2,741.56 11,772,000 -540,000 -4.39%
JSWSTEEL 27-Jun-19 260.40 -11.15
-4.11%
270.35
258.95
262.31 15,660,000
10,440
110.78% 41,077.75 46,849,500 -465,000 -0.98%
NHPC 27-Jun-19 23.85 -0.70
-2.85%
24.20
23.85
23.99 1,053,000
39
2.63% 252.61 9,936,000 -459,000 -4.42%
EQUITAS 27-Jun-19 135.00 -1.40
-1.03%
137.00
133.70
134.76 3,308,000
827
-68.79% 4,457.86 7,852,000 -432,000 -5.21%
ALBK 27-Jun-19 40.55 -0.95
-2.29%
41.55
40.15
40.76 6,578,000
506
36.02% 2,681.19 14,378,000 -403,000 -2.73%
DABUR 27-Jun-19 402.05 0.40
0.10%
405.00
400.60
402.94 2,021,250
1,617
5.69% 8,144.42 10,992,500 -391,250 -3.44%
SUNPHARMA 27-Jun-19 381.50 -12.05
-3.06%
395.45
380.55
387.04 9,729,500
8,845
-34.35% 37,657.06 49,471,400 -344,300 -0.69%
NMDC 27-Jun-19 106.00 -1.15
-1.07%
110.80
105.15
106.79 4,944,000
824
-56.56% 5,279.70 23,640,000 -342,000 -1.43%
INFIBEAM 27-Jun-19 43.95 -2.20
-4.77%
45.45
43.90
44.52 3,408,000
852
-6.68% 1,517.24 9,296,000 -324,000 -3.37%
IBULHSGFIN 27-Jun-19 649.10 -23.35
-3.47%
684.00
647.00
667.64 12,982,000
25,964
-55.29% 86,673.02 18,236,500 -319,500 -1.72%
GRASIM 27-Jun-19 876.85 -22.15
-2.46%
903.80
874.70
882.61 2,340,750
3,121
1.50% 20,659.69 11,300,250 -295,500 -2.55%
COALINDIA 27-Jun-19 256.00 0.35
0.14%
258.50
251.20
255.55 7,152,200
3,251
86.52% 18,277.45 25,451,800 -292,600 -1.14%
IDBI 27-Jun-19 35.50 -0.45
-1.25%
35.95
34.50
35.16 1,270,000
127
-19.11% 446.53 24,430,000 -290,000 -1.17%
UJJIVAN 27-Jun-19 332.40 -3.65
-1.09%
338.45
328.10
331.53 2,595,200
1,622
-31.65% 8,603.87 3,790,400 -288,000 -7.06%
HDFC 27-Jun-19 2,180.80 -8.10
-0.37%
2,190.05
2,170.30
2,178.48 2,275,000
4,550
-12.95% 49,560.42 23,375,000 -282,000 -1.19%
KOTAKBANK 27-Jun-19 1,468.90 -8.95
-0.61%
1,482.05
1,456.55
1,466.68 3,798,400
9,496
4.56% 55,710.37 7,844,800 -250,000 -3.09%
BPCL 27-Jun-19 377.90 -8.50
-2.20%
385.15
376.85
380.74 6,400,800
3,556
47.25% 24,370.41 10,843,200 -241,200 -2.18%
TATAGLOBAL 27-Jun-19 247.15 -0.85
-0.34%
252.00
244.00
247.71 6,727,500
2,990
24.43% 16,664.69 9,951,750 -227,250 -2.23%
NTPC 27-Jun-19 133.05 -0.30
-0.22%
134.30
131.70
133.01 7,867,200
1,639
-7.30% 10,464.16 46,478,400 -225,600 -0.48%
ASHOKLEY 27-Jun-19 83.60 -4.10
-4.68%
87.60
83.45
85.13 30,600,000
7,650
105.37% 26,049.78 59,708,000 -208,000 -0.35%
OIL 27-Jun-19 174.10 -2.55
-1.44%
176.35
173.80
175.05 849,750
250
-17.76% 1,487.49 6,138,594 -197,142 -3.11%
ITC 27-Jun-19 276.85 -1.90
-0.68%
278.75
275.50
276.74 9,513,600
3,964
49.81% 26,327.94 80,486,400 -192,000 -0.24%
VEDL 27-Jun-19 164.15 -5.65
-3.33%
169.05
163.45
165.18 10,729,500
4,665
11.07% 17,722.99 46,312,800 -179,400 -0.39%
BANKNIFTY 27-Jun-19 30,360.00 -251.40
-0.82%
30,614.45
30,306.00
30,417.95 2,250,020
112,501
-23.86% 684,409.96 1,649,440 -177,220 -9.70%
RELCAPITAL 27-Jun-19 64.80 -6.05
-8.54%
70.25
64.00
68.13 3,862,500
2,575
2.88% 2,631.52 11,599,500 -172,500 -1.47%
JUSTDIAL 27-Jun-19 716.70 4.90
0.69%
721.95
703.00
712.51 3,479,000
2,485
-6.37% 24,788.22 2,430,400 -166,600 -6.42%
KTKBANK 27-Jun-19 104.90 -1.75
-1.64%
107.00
104.40
105.49 3,008,000
640
-29.13% 3,173.14 8,239,100 -159,800 -1.90%
WIPRO 27-Jun-19 294.15 -0.95
-0.32%
296.65
294.00
295.06 7,308,800
2,284
-32.98% 21,565.35 42,553,600 -156,800 -0.37%
AUROPHARMA 27-Jun-19 624.60 6.65
1.08%
630.80
613.05
625.11 4,215,000
4,215
-73.74% 26,348.39 15,366,000 -154,000 -0.99%
TATACOMM 27-Jun-19 499.60 4.20
0.85%
503.35
491.05
497.48 831,000
831
-44.00% 4,134.06 1,581,000 -139,000 -8.08%
TITAN 27-Jun-19 1,261.55 -22.55
-1.76%
1,292.00
1,253.00
1,266.27 4,744,500
6,326
66.47% 60,078.18 7,843,500 -132,750 -1.66%
HINDPETRO 27-Jun-19 295.60 -10.75
-3.51%
304.60
294.40
297.87 7,045,500
3,355
23.57% 20,986.43 14,427,000 -132,300 -0.91%
BERGEPAINT 27-Jun-19 324.00 -5.10
-1.55%
328.70
323.20
325.12 1,300,200
591
52.32% 4,227.21 3,033,800 -129,800 -4.10%
INDIANB 27-Jun-19 256.40 -7.65
-2.90%
269.90
256.25
262.76 3,264,000
1,632
9.02% 8,576.49 2,980,000 -126,000 -4.06%
VGUARD 27-Jun-19 234.85 -4.30
-1.80%
238.80
234.05
235.54 735,000
245
33.15% 1,731.22 1,905,000 -123,000 -6.07%
IRB 27-Jun-19 109.10 -3.75
-3.32%
113.20
109.10
110.35 2,665,600
833
-41.75% 2,941.49 6,934,400 -99,200 -1.41%
VOLTAS 27-Jun-19 598.75 -6.45
-1.07%
607.85
595.60
601.74 1,797,000
1,797
17.76% 10,813.27 3,927,000 -98,000 -2.43%
TATAELXSI 27-Jun-19 866.65 4.95
0.57%
873.90
861.10
867.78 802,400
2,006
-20.14% 6,963.07 1,426,000 -94,800 -6.23%
BALKRISIND 27-Jun-19 756.50 -5.70
-0.75%
767.60
754.00
760.16 1,408,000
1,760
-20.29% 10,703.05 2,193,600 -92,000 -4.03%
MRPL 27-Jun-19 58.95 -0.10
-0.17%
59.50
58.50
59.00 707,000
101
-46.56% 417.13 2,975,000 -91,000 -2.97%
WOCKPHARMA 27-Jun-19 374.20 -13.75
-3.54%
391.65
371.80
380.56 1,038,600
1,154
-56.75% 3,952.50 2,307,600 -87,300 -3.65%
BSOFT 27-Jun-19 90.30 -0.40
-0.44%
91.15
88.55
89.89 717,750
319
-31.25% 645.19 2,389,500 -72,000 -2.93%
INDIGO 27-Jun-19 1,640.05 -11.35
-0.69%
1,656.00
1,637.25
1,646.17 1,375,200
2,292
-24.90% 22,638.13 2,404,800 -70,200 -2.84%
DIVISLAB 27-Jun-19 1,549.50 24.80
1.63%
1,584.15
1,535.90
1,558.59 1,962,400
4,906
40.01% 30,585.77 3,276,400 -66,800 -2.00%
TATACHEM 27-Jun-19 619.95 -7.30
-1.16%
629.85
619.50
624.98 590,250
787
-35.17% 3,688.94 3,017,250 -61,500 -2.00%
YESBANK 27-Jun-19 116.30 1.00
0.87%
118.45
113.80
116.37 64,065,750
36,609
-48.24% 74,553.31 109,644,500 -61,250 -0.06%
TECHM 27-Jun-19 737.90 -4.10
-0.55%
744.00
736.40
739.54 1,730,400
1,442
-19.76% 12,797.00 11,070,000 -60,000 -0.54%
HAVELLS 27-Jun-19 773.50 -6.55
-0.84%
780.00
771.00
773.84 1,256,000
1,256
4.93% 9,719.43 5,031,000 -57,000 -1.12%
IGL 27-Jun-19 333.20 -2.15
-0.64%
336.05
332.25
334.13 1,718,750
625
-37.50% 5,742.86 3,212,000 -52,250 -1.60%
LT 27-Jun-19 1,504.35 -25.35
-1.66%
1,541.90
1,498.05
1,515.16 2,484,375
6,625
-5.99% 37,642.26 11,373,750 -51,000 -0.45%
RECLTD 25-Jul-19 153.25 -4.20
-2.67%
156.45
152.50
153.94 558,000
93
45.31% 858.99 600,000 -48,000 -7.41%
CADILAHC 27-Jun-19 243.20 -2.80
-1.14%
249.50
242.95
245.74 3,238,400
2,024
-10.95% 7,958.04 15,376,000 -46,400 -0.30%
GODREJIND 27-Jun-19 459.85 -4.95
-1.06%
468.80
456.15
461.41 528,000
352
7.32% 2,436.24 1,518,000 -42,000 -2.69%
SIEMENS 27-Jun-19 1,252.90 -5.00
-0.40%
1,268.00
1,248.05
1,256.70 495,000
900
9.49% 6,220.67 1,080,200 -37,950 -3.39%
DCBBANK 27-Jun-19 228.00 -5.90
-2.52%
232.75
227.65
229.74 2,956,500
657
35.46% 6,792.26 3,024,000 -36,000 -1.18%
CANFINHOME 27-Jun-19 337.50 -8.10
-2.34%
345.00
336.60
339.30 880,200
489
-8.08% 2,986.52 2,721,600 -34,200 -1.24%
CHENNPETRO 27-Jun-19 209.40 -1.00
-0.48%
209.40
207.00
208.30 387,000
215
-21.53% 806.12 759,600 -34,200 -4.31%
BAJFINANCE 27-Jun-19 3,474.95 -43.75
-1.24%
3,532.85
3,455.85
3,489.92 2,658,500
10,634
26.50% 92,779.52 5,069,250 -33,500 -0.66%
CEATLTD 27-Jun-19 934.80 12.45
1.35%
951.10
918.00
935.10 1,392,000
3,480
81.53% 13,016.59 858,000 -33,200 -3.73%
UJJIVAN 25-Jul-19 332.50 -3.45
-1.03%
333.20
328.75
330.37 137,600
86
36.51% 454.59 110,400 -32,000 -22.47%
REPCOHOME 27-Jun-19 356.95 -16.45
-4.41%
375.70
356.65
364.64 293,700
267
59.88% 1,070.95 400,400 -30,800 -7.14%
MARUTI 27-Jun-19 6,610.00 -144.20
-2.13%
6,767.80
6,585.10
6,652.45 803,100
10,708
-7.42% 53,425.83 2,737,275 -30,375 -1.10%
HEXAWARE 27-Jun-19 356.10 10.50
3.04%
360.00
345.35
353.90 2,070,000
1,380
-37.81% 7,325.73 1,710,000 -30,000 -1.72%
INFY 27-Jun-19 740.90 0.20
0.03%
744.80
738.60
742.14 4,112,400
3,427
-31.05% 30,519.77 50,946,000 -28,800 -0.06%
BAJAJFINSV 27-Jun-19 8,137.00 -99.05
-1.20%
8,253.70
8,125.05
8,179.09 261,875
2,095
34.73% 21,418.99 653,250 -25,375 -3.74%
BAJAJ-AUTO 27-Jun-19 2,850.45 -31.25
-1.08%
2,880.15
2,841.60
2,857.48 524,000
2,096
-34.52% 14,973.20 2,181,500 -25,000 -1.13%
PIDILITIND 27-Jun-19 1,244.45 -0.90
-0.07%
1,258.70
1,237.55
1,245.82 1,206,000
2,412
25.30% 15,024.59 2,388,500 -24,000 -0.99%
SUNTV 27-Jun-19 515.55 -9.35
-1.78%
526.15
509.65
517.05 3,492,000
3,492
77.53% 18,055.39 6,453,000 -24,000 -0.37%
ASIANPAINT 27-Jun-19 1,404.00 -11.40
-0.81%
1,424.45
1,402.50
1,410.75 1,153,200
1,922
27.71% 16,268.77 5,213,400 -23,400 -0.45%
TORNTPHARM 27-Jun-19 1,484.10 1.45
0.10%
1,502.50
1,468.70
1,488.66 330,000
660
-46.30% 4,912.58 605,000 -21,500 -3.43%
GAIL 27-Jun-19 306.10 -2.65
-0.86%
309.30
303.60
305.62 6,227,445
2,335
15.48% 19,032.32 18,845,022 -21,336 -0.11%
RAYMOND 27-Jun-19 779.70 -9.65
-1.22%
797.85
778.30
786.57 956,800
1,196
-2.92% 7,525.90 2,412,800 -20,000 -0.82%
MGL 27-Jun-19 874.35 1.05
0.12%
883.00
856.00
867.58 396,600
661
162.30% 3,440.82 703,200 -16,800 -2.33%
BIOCON 27-Jun-19 244.80 -4.05
-1.63%
248.85
244.05
246.44 3,051,000
3,390
-48.95% 7,518.88 14,535,000 -16,200 -0.11%
CONCOR 27-Jun-19 529.10 -8.80
-1.64%
536.40
529.10
532.81 281,340
180
-50.68% 1,499.01 2,092,857 -15,630 -0.74%
INDUSINDBK 27-Jun-19 1,407.35 -23.65
-1.65%
1,447.25
1,401.85
1,414.91 6,060,900
20,203
-48.72% 85,756.28 8,630,100 -14,400 -0.17%
MFSL 27-Jun-19 415.15 -11.60
-2.72%
425.35
409.00
417.10 616,800
514
52.98% 2,572.67 1,848,000 -14,400 -0.77%
MUTHOOTFIN 27-Jun-19 624.95 -11.15
-1.75%
639.50
621.35
629.42 1,423,500
949
-27.17% 8,959.79 2,853,000 -13,500 -0.47%
AMARAJABAT 27-Jun-19 602.00 -12.85
-2.09%
613.50
599.05
605.36 1,141,000
1,630
132.19% 6,907.16 1,318,800 -12,600 -0.95%
MCX 27-Jun-19 792.55 -1.45
-0.18%
800.30
788.70
794.91 199,500
285
-43.45% 1,585.85 1,642,900 -12,600 -0.76%
GODFRYPHLP 27-Jun-19 875.00 -11.95
-1.35%
891.85
857.35
867.80 207,200
296
104.14% 1,798.08 438,900 -10,500 -2.34%
BHARATFORG 27-Jun-19 441.65 -13.15
-2.89%
456.50
441.00
449.53 3,120,000
2,600
69.16% 14,025.34 8,090,400 -9,600 -0.12%
UPL 27-Jun-19 993.70 -14.60
-1.45%
1,013.80
992.50
1,003.03 2,280,600
3,801
12.99% 22,875.10 9,843,600 -9,000 -0.09%
AJANTPHARM 27-Jun-19 959.40 -2.60
-0.27%
974.00
952.00
964.94 322,000
644
-77.33% 3,107.11 528,000 -5,500 -1.03%
EICHERMOT 27-Jun-19 19,746.50 -7.55
-0.04%
19,869.95
19,635.00
19,763.75 68,975
2,759
-23.70% 13,632.05 319,450 -5,025 -1.55%
NESTLEIND 27-Jun-19 11,492.05 -36.85
-0.32%
11,649.65
11,424.95
11,538.50 49,600
992
1.33% 5,723.10 304,600 -5,000 -1.61%
BEML 27-Jun-19 869.50 -27.80
-3.10%
899.85
864.70
881.62 1,234,800
1,764
-40.06% 10,886.24 878,500 -4,900 -0.55%
BRITANNIA 27-Jun-19 2,914.65 -52.05
-1.75%
2,974.25
2,904.75
2,926.22 269,600
1,348
77.37% 7,889.09 1,891,200 -4,200 -0.22%
EQUITAS 25-Jul-19 134.90 -2.00
-1.46%
136.10
134.90
135.19 24,000
6
-84.21% 32.45 152,000 -4,000 -2.56%
UBL 27-Jun-19 1,346.65 0.45
0.03%
1,355.10
1,335.10
1,346.33 555,800
794
-54.29% 7,482.90 1,336,300 -3,500 -0.26%
PAGEIND 27-Jun-19 20,015.55 -133.90
-0.66%
20,255.00
19,979.00
20,119.47 16,075
643
-46.37% 3,234.20 151,150 -3,425 -2.22%
PETRONET 29-Aug-19 232.10 -9.05
-3.75%
232.10
232.10
232.10 3,000
1
- 6.96 9,000 -3,000 -25.00%
NIFTY 29-Aug-19 11,782.30 -138.50
-1.16%
11,911.15
11,765.00
11,834.83 62,475
833
43.13% 7,393.81 93,600 -2,175 -2.27%
MINDTREE 27-Jun-19 967.70 2.50
0.26%
967.70
961.15
964.31 468,600
781
81.21% 4,518.76 1,515,600 -1,800 -0.12%
INFY 29-Aug-19 749.05 1.50
0.20%
751.70
748.80
750.12 8,400
7
250.00% 63.01 24,000 -1,200 -4.76%
OFSS 27-Jun-19 3,227.60 -9.60
-0.30%
3,262.80
3,221.50
3,239.03 16,800
112
-18.84% 544.16 262,650 -1,200 -0.45%
BOSCHLTD 27-Jun-19 16,510.05 -446.75
-2.63%
16,965.05
16,471.40
16,688.54 10,320
344
15.05% 1,722.26 154,380 -1,080 -0.69%
TATASTEEL 29-Aug-19 465.40 -33.10
-6.64%
484.15
465.40
473.56 19,098
18
800.00% 90.44 39,257 -1,061 -2.63%
MRF 27-Jun-19 54,760.00 -89.30
-0.16%
55,450.00
54,147.60
54,885.46 6,380
638
86.55% 3,501.69 30,810 -710 -2.25%
MGL 29-Aug-19 879.00 6.00
0.69%
879.00
859.15
869.07 1,200
2
100.00% 10.43 3,600 -600 -14.29%
NESTLEIND 25-Jul-19 11,576.95 -24.15
-0.21%
11,657.10
11,554.00
11,603.96 5,450
109
26.74% 632.42 5,100 -550 -9.73%
SHREECEM 27-Jun-19 20,034.00 -452.15
-2.21%
20,444.00
19,929.85
20,116.81 27,100
542
1.31% 5,451.66 108,750 -200 -0.18%
NIFTYIT 27-Jun-19 16,215.00 -45.00
-0.28%
16,280.00
16,205.00
16,246.50 2,950
148
-44.34% 479.27 14,350 -100 -0.69%
NIFTYIT 25-Jul-19 16,250.00 -96.00
-0.59%
16,280.00
16,250.00
16,265.00 100
5
-33.33% 16.27 150 -50 -25.00%
MRF 25-Jul-19 55,076.90 42.25
0.08%
55,500.00
54,511.00
54,923.42 260
26
116.67% 142.80 780 -10 -1.27%
Sections
Follow us on
Available On
PCI DSS Compliant