172@29@16@14!~!172@29@0@53!~!|stocks|fno|marketstats|futures|openint_dec|homebody.php?opttopic=&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|openint_dec|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Sep 28, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)
High
Low
Average
Price
Shares
Contracts
Increase/ Decrease Value
(Rs. Lakh)
Open
Interest
Decrease in OI Decrease (%)
AXISBANK 29-Oct-20 439.95 24.25
5.83%
441.90
418.75
432.65 23,629,200
19,691
-2.90% 102,231.73 52,161,600 -850,800 -1.60%
FEDERALBNK 29-Oct-20 50.70 2.90
6.07%
50.90
48.05
49.89 35,258,000
4,148
-0.26% 17,590.22 77,554,000 -782,000 -1.00%
INFRATEL 29-Oct-20 185.50 2.90
1.59%
187.20
181.15
185.21 6,857,200
2,449
-66.48% 12,700.22 14,476,000 -548,800 -3.65%
EXIDEIND 29-Oct-20 164.90 2.90
1.79%
166.30
161.55
164.62 5,742,000
1,595
-37.55% 9,452.48 7,340,400 -306,000 -4.00%
HDFCBANK 29-Oct-20 1,059.80 19.25
1.85%
1,061.30
1,040.15
1,054.41 8,811,550
16,021
-21.82% 92,909.86 38,213,450 -214,500 -0.56%
TATAPOWER 29-Oct-20 54.25 1.05
1.97%
54.75
53.50
54.17 16,011,000
1,186
-33.71% 8,673.16 67,702,500 -162,000 -0.24%
M&MFIN 29-Oct-20 126.10 5.50
4.56%
127.00
122.00
125.39 11,458,188
3,327
-22.90% 14,367.42 14,630,112 -134,316 -0.91%
RBLBANK 29-Oct-20 174.55 9.30
5.63%
174.85
166.45
171.50 17,349,800
6,673
-8.95% 29,754.91 17,713,800 -111,800 -0.63%
JINDALSTEL 29-Oct-20 184.80 8.45
4.79%
187.80
174.70
183.83 19,150,000
3,830
-26.67% 35,203.45 24,280,000 -110,000 -0.45%
CANBK 29-Oct-20 89.75 4.00
4.66%
90.65
85.15
88.89 9,315,000
1,863
-19.11% 8,280.10 10,805,000 -105,000 -0.96%
PNB 29-Oct-20 30.20 1.05
3.60%
30.35
29.25
29.97 16,716,000
1,194
-50.48% 5,009.79 53,228,000 -84,000 -0.16%
AMARAJABAT 29-Oct-20 750.80 20.50
2.81%
753.50
730.85
742.39 1,468,000
1,468
-30.16% 10,898.29 911,000 -80,000 -8.07%
MUTHOOTFIN 29-Oct-20 1,094.00 4.40
0.40%
1,111.25
1,078.80
1,095.11 3,305,250
4,407
-29.91% 36,196.12 4,023,000 -78,000 -1.90%
BEL 29-Oct-20 98.10 4.55
4.86%
98.80
94.20
97.02 15,846,000
2,085
12.82% 15,373.79 31,760,400 -76,000 -0.24%
MGL 29-Oct-20 854.20 28.35
3.43%
855.80
828.50
844.03 1,521,000
2,535
18.62% 12,837.70 1,313,400 -75,600 -5.44%
NMDC 26-Nov-20 82.75 2.80
3.50%
82.90
81.00
81.55 281,400
42
-34.38% 229.48 723,600 -40,200 -5.26%
IDFCFIRSTB 29-Oct-20 30.45 1.20
4.10%
30.50
29.05
29.81 48,412,000
2,548
-18.12% 14,431.62 131,556,000 -38,000 -0.03%
GAIL 26-Nov-20 88.85 3.25
3.80%
89.70
86.45
88.25 73,200
12
-40.00% 64.60 695,400 -18,300 -2.56%
BHARTIARTL 26-Nov-20 445.40 2.65
0.60%
450.45
437.50
445.13 568,257
307
-37.60% 2,529.48 1,388,250 -14,808 -1.06%
INFRATEL 26-Nov-20 184.50 2.65
1.46%
185.15
180.50
184.07 61,600
22
-60.00% 113.39 156,800 -14,000 -8.20%
TATAPOWER 26-Nov-20 54.65 1.20
2.25%
54.65
53.85
54.32 189,000
14
-62.16% 102.66 715,500 -13,500 -1.85%
ASHOKLEY 31-Dec-20 78.50 1.75
2.28%
79.00
78.20
78.56 45,000
5
-37.50% 35.35 45,000 -9,000 -16.67%
BAJFINANCE 26-Nov-20 3,338.00 187.35
5.95%
3,355.00
3,181.95
3,293.52 119,750
479
15.14% 3,943.99 96,500 -7,000 -6.76%
WIPRO 26-Nov-20 313.15 -2.40
-0.76%
317.75
311.45
314.13 220,800
69
-5.48% 693.60 176,000 -6,400 -3.51%
BANDHANBNK 26-Nov-20 283.95 16.25
6.07%
283.95
273.00
279.54 100,800
56
-12.50% 281.78 232,200 -3,600 -1.53%
SUNTV 26-Nov-20 470.50 9.10
1.97%
471.80
465.65
469.70 28,500
19
90.00% 133.86 19,500 -1,500 -7.14%
SUNPHARMA 26-Nov-20 515.15 21.60
4.38%
516.70
493.00
504.82 271,600
194
22.01% 1,371.09 175,000 -1,400 -0.79%
CIPLA 31-Dec-20 781.30 -0.70
-0.09%
781.30
765.40
773.35 2,600
2
-66.67% 20.11 5,200 -1,300 -20.00%
MRF 29-Oct-20 59,486.90 1,777.40
3.08%
59,756.60
58,134.65
59,196.68 14,660
1,466
-19.05% 8,678.23 38,250 -1,150 -2.92%
ACC 26-Nov-20 1,385.15 55.15
4.15%
1,385.15
1,353.55
1,367.85 7,000
14
-39.13% 95.75 37,500 -1,000 -2.60%
Sections