English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest
Aug 12, 15:30
in for
Symbol Expiry Date Last Price Chg(Rs)
Chg (%)		 High
Low		 Average
Price		 Shares
Contracts		 Increase/ Decrease Value
(Rs. Lakh)		 Open
Interest		 Decrease in OI Decrease (%)
IDFCFIRSTB 25-Aug-22 45.15 -0.15
-0.33%		 45.75
44.90		 45.20 32,850,000
2,190		 -38.79% 14,848.20 186,120,000 -8,370,000 -4.30%
IDEA 25-Aug-22 8.75 0.05
0.57%		 8.90
8.65		 8.74 62,580,000
894		 164.50% 5,469.49 555,660,000 -7,280,000 -1.29%
SAIL 25-Aug-22 82.00 2.90
3.67%		 82.50
79.00		 81.34 46,746,000
7,791		 30.44% 38,023.20 92,466,000 -6,024,000 -6.12%
SBIN 25-Aug-22 530.85 3.85
0.73%		 533.15
526.35		 530.71 18,790,500
12,527		 -24.72% 99,723.06 53,395,500 -2,655,000 -4.74%
BANKBARODA 25-Aug-22 123.15 -0.15
-0.12%		 124.55
122.65		 123.59 23,604,750
4,035		 -44.69% 29,173.11 98,402,850 -2,182,050 -2.17%
NMDC 25-Aug-22 117.40 1.00
0.86%		 118.65
115.20		 117.67 19,892,300
5,938		 -23.31% 23,407.27 75,552,550 -2,040,150 -2.63%
CANBK 25-Aug-22 231.80 -0.25
-0.11%		 235.30
230.60		 233.37 14,547,600
5,388		 -31.06% 33,949.73 37,802,700 -1,906,200 -4.80%
JSWSTEEL 25-Aug-22 680.00 5.50
0.82%		 686.00
674.65		 680.48 7,954,200
5,892		 19.03% 54,126.74 38,875,950 -1,844,100 -4.53%
PNB 25-Aug-22 33.40 -0.20
-0.60%		 33.65
33.35		 33.47 19,136,000
1,196		 -33.96% 6,404.82 189,744,000 -1,664,000 -0.87%
TATASTEEL 25-Aug-22 113.05 3.40
3.10%		 113.30
109.10		 112.20 92,650,000
21,800		 67.25% 103,953.30 231,739,750 -1,602,250 -0.69%
HDFCBANK 25-Aug-22 1,485.00 -3.05
-0.20%		 1,492.90
1,477.85		 1,484.97 8,396,300
15,266		 -41.13% 124,682.54 59,248,750 -1,406,350 -2.32%
MOTHERSON 25-Aug-22 123.05 -0.70
-0.57%		 124.75
122.80		 123.52 6,840,000
1,520		 -32.56% 8,448.77 41,449,500 -1,336,500 -3.12%
MOTHERSUMI 25-Aug-22 124.50 1.60
1.30%		 124.50
122.85		 124.05 31,500
7		 0.00% 39.08 41,449,500 -1,336,500 -3.12%
ASHOKLEY 25-Aug-22 147.90 1.20
0.82%		 149.50
146.50		 148.06 14,665,000
2,933		 40.60% 21,713.00 39,760,000 -1,210,000 -2.95%
FSL 25-Aug-22 106.20 1.45
1.38%		 106.45
103.60		 105.41 6,562,400
1,262		 46.06% 6,917.43 16,853,200 -1,149,200 -6.38%
TATAMOTORS 25-Aug-22 476.95 -1.55
-0.32%		 482.65
471.15		 478.37 17,791,125
12,485		 -11.97% 85,107.40 61,883,475 -1,054,500 -1.68%
HDFCLIFE 25-Aug-22 545.65 2.30
0.42%		 549.65
541.55		 546.51 4,749,800
4,318		 48.38% 25,958.13 29,725,300 -1,045,000 -3.40%
GRANULES 25-Aug-22 310.35 3.65
1.19%		 313.60
306.30		 310.89 4,114,000
2,057		 -9.18% 12,790.01 11,648,000 -1,044,000 -8.23%
NATIONALUM 25-Aug-22 80.15 1.10
1.39%		 81.20
78.95		 80.51 13,009,250
3,061		 14.47% 10,473.75 56,185,000 -981,750 -1.72%
BHEL 25-Aug-22 53.15 0.00
0.00%		 53.70
53.05		 53.36 12,484,500
1,189		 -18.23% 6,661.73 83,170,500 -966,000 -1.15%
ITC 25-Aug-22 308.60 1.15
0.37%		 310.45
305.15		 308.34 13,145,600
4,108		 -29.05% 40,533.14 73,305,600 -860,800 -1.16%
RBLBANK 25-Aug-22 98.35 0.30
0.31%		 99.20
97.20		 98.47 6,855,000
1,371		 -40.83% 6,750.12 42,710,000 -830,000 -1.91%
UPL 25-Aug-22 789.50 20.90
2.72%		 791.75
767.95		 783.25 7,659,600
5,892		 93.37% 59,993.82 19,865,300 -769,600 -3.73%
BHARTIARTL 25-Aug-22 709.00 -1.15
-0.16%		 713.40
707.15		 709.86 4,767,100
5,018		 -47.61% 33,839.74 44,793,450 -722,950 -1.59%
M&MFIN 25-Aug-22 196.80 -1.75
-0.88%		 199.25
195.80		 197.23 4,604,000
1,151		 -8.29% 9,080.47 26,796,000 -716,000 -2.60%
BEL 25-Aug-22 291.60 2.75
0.95%		 293.00
288.05		 290.80 8,253,600
2,172		 -38.30% 24,001.47 24,107,200 -706,800 -2.85%
INDUSINDBK 25-Aug-22 1,080.95 0.10
0.01%		 1,089.00
1,075.70		 1,082.66 4,109,400
4,566		 -46.54% 44,490.83 26,088,300 -612,900 -2.30%
POWERGRID 29-Sep-22 226.50 4.90
2.21%		 227.15
220.70		 225.25 1,325,700
491		 36.01% 2,986.14 12,163,500 -561,600 -4.41%
IRCTC 25-Aug-22 658.50 -5.10
-0.77%		 677.80
653.85		 666.62 5,638,500
6,444		 -43.30% 37,587.37 13,937,875 -441,000 -3.07%
EICHERMOT 25-Aug-22 3,205.00 39.70
1.25%		 3,224.85
3,135.00		 3,195.83 2,701,650
7,719		 -45.44% 86,340.14 3,301,550 -438,900 -11.73%
HDFC 25-Aug-22 2,459.00 0.50
0.02%		 2,472.95
2,441.60		 2,460.59 2,622,000
8,740		 -45.55% 64,516.67 19,575,900 -426,900 -2.13%
GAIL 25-Aug-22 132.15 2.80
2.16%		 132.45
129.00		 131.35 17,378,900
2,849		 3.19% 22,827.19 50,831,300 -402,600 -0.79%
AXISBANK 25-Aug-22 762.45 2.50
0.33%		 763.30
754.50		 759.44 8,832,000
7,360		 -48.69% 67,073.74 46,784,400 -386,400 -0.82%
GNFC 25-Aug-22 753.70 5.00
0.67%		 761.40
745.10		 755.75 2,800,200
2,154		 -4.14% 21,162.51 4,236,700 -340,600 -7.44%
DELTACORP 25-Aug-22 195.30 -0.70
-0.36%		 197.25
194.20		 196.11 322,000
140		 -14.11% 631.47 16,642,800 -322,000 -1.90%
EXIDEIND 25-Aug-22 159.20 -0.25
-0.16%		 160.95
159.00		 160.02 3,052,800
848		 -38.24% 4,885.09 21,711,600 -313,200 -1.42%
RECLTD 25-Aug-22 137.20 1.35
0.99%		 138.05
135.65		 137.22 5,988,000
998		 11.51% 8,216.73 22,266,000 -312,000 -1.38%
AARTIIND 25-Aug-22 818.00 1.40
0.17%		 825.00
809.90		 819.32 1,562,300
1,838		 -39.56% 12,800.24 3,077,000 -298,350 -8.84%
GUJGASLTD 25-Aug-22 475.00 11.90
2.57%		 486.50
460.20		 474.75 6,720,000
5,376		 -27.68% 31,903.20 4,946,250 -296,250 -5.65%
LT 25-Aug-22 1,853.10 -16.50
-0.88%		 1,872.00
1,843.40		 1,855.85 1,462,200
4,874		 -37.28% 27,136.24 9,092,400 -276,900 -2.96%
L&TFH 25-Aug-22 76.50 -0.70
-0.91%		 77.40
76.40		 76.73 5,559,652
623		 -69.89% 4,265.92 47,332,896 -276,644 -0.58%
TECHM 25-Aug-22 1,067.50 -13.60
-1.26%		 1,080.70
1,064.30		 1,070.24 2,812,800
4,688		 -47.82% 30,103.71 21,510,600 -276,000 -1.27%
ICICIPRULI 25-Aug-22 558.50 11.90
2.18%		 561.45
544.10		 555.16 2,106,000
1,404		 57.93% 11,691.67 8,016,000 -270,000 -3.26%
IBULHSGFIN 25-Aug-22 124.80 -0.05
-0.04%		 126.20
123.65		 125.05 5,148,000
1,287		 -52.72% 6,437.57 27,088,000 -248,000 -0.91%
GNFC 29-Sep-22 746.45 5.05
0.68%		 754.50
744.15		 748.72 500,500
385		 57.14% 3,747.34 440,700 -247,000 -35.92%
CROMPTON 25-Aug-22 387.20 12.95
3.46%		 388.40
371.10		 382.56 2,170,500
1,447		 44.41% 8,303.46 3,606,000 -241,500 -6.28%
HINDALCO 25-Aug-22 438.25 4.10
0.94%		 443.40
433.55		 439.67 10,445,775
9,717		 -28.58% 45,926.94 26,864,250 -228,975 -0.85%
SAIL 29-Sep-22 82.30 2.90
3.65%		 82.75
79.30		 81.57 4,380,000
730		 68.59% 3,572.77 11,220,000 -204,000 -1.79%
CIPLA 25-Aug-22 1,031.85 -11.25
-1.08%		 1,043.10
1,027.05		 1,033.90 1,379,300
2,122		 23.80% 14,260.58 8,435,700 -203,450 -2.35%
LUPIN 25-Aug-22 684.15 -9.95
-1.43%		 696.45
683.65		 687.88 2,238,900
2,634		 -26.96% 15,400.95 9,244,600 -201,450 -2.13%
OBEROIRLTY 25-Aug-22 940.00 1.25
0.13%		 952.65
928.60		 942.04 1,070,300
1,529		 -5.27% 10,082.65 4,566,800 -191,800 -4.03%
TITAN 25-Aug-22 2,475.00 -1.00
-0.04%		 2,496.80
2,465.15		 2,478.18 1,037,250
2,766		 -43.23% 25,704.92 5,267,625 -186,750 -3.42%
CUB 25-Aug-22 176.80 1.30
0.74%		 178.40
173.60		 176.52 3,910,000
782		 -13.88% 6,901.93 6,040,000 -180,000 -2.89%
HCLTECH 25-Aug-22 958.65 -8.00
-0.83%		 966.30
955.50		 959.63 2,237,200
3,196		 -37.54% 21,468.84 20,538,000 -170,800 -0.82%
DRREDDY 25-Aug-22 4,265.10 -0.05
-0.00%		 4,296.95
4,225.00		 4,269.67 542,500
4,340		 56.62% 23,162.96 1,900,000 -163,000 -7.90%
CUMMINSIND 25-Aug-22 1,251.70 8.55
0.69%		 1,292.00
1,240.00		 1,268.16 2,494,800
4,158		 -23.28% 31,638.06 3,108,000 -147,000 -4.52%
BATAINDIA 25-Aug-22 1,912.55 -8.10
-0.42%		 1,938.50
1,887.95		 1,915.10 1,189,925
4,327		 -57.44% 22,788.25 2,187,075 -146,850 -6.29%
TATASTEEL 27-Oct-22 114.00 3.35
3.03%		 114.40
110.25		 113.18 1,360,000
320		 126.95% 1,539.25 1,270,750 -140,250 -9.94%
GLENMARK 25-Aug-22 388.35 -2.50
-0.64%		 397.80
383.75		 391.19 3,911,150
3,401		 -42.08% 15,300.03 7,803,900 -133,400 -1.68%
BALRAMCHIN 25-Aug-22 340.95 1.10
0.32%		 343.40
336.35		 340.56 131,200
82		 -70.29% 446.81 7,240,000 -131,200 -1.78%
DABUR 25-Aug-22 581.80 -2.35
-0.40%		 587.20
575.10		 581.58 1,801,250
1,441		 37.50% 10,475.71 10,810,000 -121,250 -1.11%
SBILIFE 25-Aug-22 1,288.35 21.30
1.68%		 1,291.00
1,257.70		 1,282.31 2,449,500
3,266		 171.71% 31,410.18 6,098,250 -118,500 -1.91%
CHAMBLFERT 25-Aug-22 341.00 3.65
1.08%		 343.30
334.00		 339.35 5,758,500
3,839		 -5.00% 19,541.47 7,680,000 -109,500 -1.41%
SYNGENE 25-Aug-22 588.00 10.10
1.75%		 589.25
572.20		 584.11 968,000
968		 -0.51% 5,654.18 2,463,000 -93,000 -3.64%
NAM-INDIA 25-Aug-22 307.30 -3.00
-0.97%		 311.65
303.80		 307.57 745,600
466		 -31.47% 2,293.24 2,302,400 -88,000 -3.68%
ADANIENT 25-Aug-22 2,879.70 39.10
1.38%		 2,881.85
2,840.70		 2,867.55 3,352,000
6,704		 42.34% 96,120.28 18,982,000 -87,500 -0.46%
SIEMENS 25-Aug-22 2,846.05 1.55
0.05%		 2,878.95
2,831.20		 2,857.29 453,475
1,649		 1.66% 12,957.10 1,645,600 -85,525 -4.94%
LTTS 25-Aug-22 3,660.95 7.90
0.22%		 3,677.80
3,603.10		 3,656.05 350,000
1,750		 -37.21% 12,796.18 998,000 -81,000 -7.51%
AMARAJABAT 25-Aug-22 514.85 -1.55
-0.30%		 518.00
514.00		 515.72 653,000
653		 -46.12% 3,367.65 5,826,000 -79,000 -1.34%
BRITANNIA 25-Aug-22 3,674.05 21.80
0.60%		 3,677.95
3,615.00		 3,655.98 371,000
1,855		 83.48% 13,563.69 1,769,600 -78,600 -4.25%
MARICO 25-Aug-22 511.80 -2.75
-0.53%		 516.35
508.65		 512.84 1,749,600
1,458		 -12.96% 8,972.65 9,134,400 -75,600 -0.82%
WIPRO 25-Aug-22 437.60 -2.85
-0.65%		 439.90
436.15		 437.83 5,454,000
5,454		 -34.49% 23,879.25 37,867,000 -75,000 -0.20%
HINDUNILVR 25-Aug-22 2,597.65 -23.30
-0.89%		 2,629.15
2,589.40		 2,602.54 2,039,400
6,798		 60.56% 53,076.20 9,991,500 -73,500 -0.73%
ESCORTS 25-Aug-22 1,677.90 17.95
1.08%		 1,690.75
1,648.10		 1,674.58 773,850
1,407		 -25.79% 12,958.74 2,383,700 -72,600 -2.96%
GRASIM 25-Aug-22 1,620.00 16.75
1.04%		 1,659.00
1,592.50		 1,632.03 5,164,200
10,872		 425.98% 84,281.29 10,589,175 -72,200 -0.68%
RAIN 25-Aug-22 197.00 0.45
0.23%		 200.50
196.45		 198.25 2,499,000
714		 -13.56% 4,954.27 10,034,500 -70,000 -0.69%
BAJFINANCE 25-Aug-22 7,322.00 -26.75
-0.36%		 7,367.70
7,288.10		 7,323.24 879,125
7,033		 -28.94% 64,380.43 4,127,000 -64,250 -1.53%
LICHSGFIN 25-Aug-22 387.25 1.45
0.38%		 389.40
382.35		 386.73 2,858,000
1,429		 -19.63% 11,052.74 13,172,000 -64,000 -0.48%
RAMCOCEM 25-Aug-22 747.05 -1.80
-0.24%		 755.25
733.65		 744.85 892,500
1,050		 17.58% 6,647.79 4,746,400 -61,200 -1.27%
MPHASIS 25-Aug-22 2,381.95 -51.80
-2.13%		 2,440.30
2,363.45		 2,387.86 548,975
3,137		 10.38% 13,108.75 2,093,000 -53,550 -2.49%
COROMANDEL 25-Aug-22 1,079.00 6.55
0.61%		 1,084.20
1,069.40		 1,077.04 328,300
469		 -38.21% 3,535.92 1,239,700 -52,500 -4.06%
MCDOWELL-N 25-Aug-22 789.25 0.65
0.08%		 800.45
782.05		 793.28 2,048,750
3,278		 -25.74% 16,252.32 14,708,750 -51,875 -0.35%
ESCORTS 29-Sep-22 1,669.35 19.85
1.20%		 1,684.00
1,640.30		 1,668.42 114,400
208		 156.79% 1,908.67 77,000 -51,700 -40.17%
SAIL 27-Oct-22 82.60 3.05
3.83%		 82.85
79.85		 81.86 258,000
43		 -24.56% 211.20 534,000 -48,000 -8.25%
NIFTY 25-Aug-22 17,716.90 31.95
0.18%		 17,753.60
17,621.00		 17,695.64 7,130,450
142,609		 -7.74% 1,261,778.76 10,638,700 -43,200 -0.40%
METROPOLIS 25-Aug-22 1,487.20 -11.55
-0.77%		 1,507.15
1,470.20		 1,485.68 448,800
1,496		 -51.59% 6,667.73 792,000 -40,800 -4.90%
ASHOKLEY 27-Oct-22 149.10 1.05
0.71%		 150.30
148.50		 149.36 110,000
22		 29.41% 164.30 215,000 -40,000 -15.69%
FEDERALBNK 27-Oct-22 112.10 -0.25
-0.22%		 112.60
111.70		 112.06 140,000
14		 -26.32% 156.88 260,000 -40,000 -13.33%
IOC 27-Oct-22 72.35 0.50
0.70%		 72.60
72.10		 72.32 321,750
33		 -5.71% 232.69 702,000 -39,000 -5.26%
BPCL 29-Sep-22 330.20 5.30
1.63%		 331.15
324.80		 329.36 288,000
160		 49.53% 948.56 833,400 -36,000 -4.14%
BHARATFORG 29-Sep-22 791.10 54.60
7.41%		 798.00
739.00		 781.02 723,000
723		 100.83% 5,646.77 223,000 -34,000 -13.23%
TCS 25-Aug-22 3,405.15 -22.90
-0.67%		 3,429.20
3,388.00		 3,401.56 2,419,800
16,132		 8.36% 82,310.95 11,207,550 -32,550 -0.29%
BAJAJ-AUTO 25-Aug-22 4,032.00 -2.90
-0.07%		 4,053.60
4,011.10		 4,041.22 234,750
939		 -17.05% 9,486.76 1,766,250 -31,500 -1.75%
LAURUSLABS 25-Aug-22 568.65 1.80
0.32%		 572.00
561.00		 567.96 1,099,800
1,222		 -23.63% 6,246.42 5,446,800 -31,500 -0.57%
UBL 25-Aug-22 1,640.90 8.05
0.49%		 1,645.00
1,617.25		 1,637.00 360,000
900		 44.93% 5,893.20 1,028,000 -28,400 -2.69%
KOTAKBANK 25-Aug-22 1,847.50 -14.50
-0.78%		 1,867.80
1,843.30		 1,849.63 2,718,800
6,797		 -42.20% 50,287.74 17,000,000 -26,800 -0.16%
TATACOMM 25-Aug-22 1,092.00 -4.20
-0.38%		 1,121.90
1,004.95		 1,107.91 776,500
1,553		 52.70% 8,602.92 2,978,500 -26,500 -0.88%
ALKEM 25-Aug-22 2,953.85 -16.50
-0.56%		 2,984.60
2,930.75		 2,960.37 149,200
746		 -11.92% 4,416.87 401,600 -25,200 -5.90%
MCX 25-Aug-22 1,316.80 -1.50
-0.11%		 1,329.00
1,315.70		 1,322.19 312,000
780		 -69.12% 4,125.23 2,764,000 -24,400 -0.88%
GRANULES 29-Sep-22 309.65 3.10
1.01%		 313.00
307.60		 310.43 298,000
149		 -16.29% 925.08 468,000 -24,000 -4.88%
TATAPOWER 27-Oct-22 235.85 3.50
1.51%		 238.85
234.05		 236.66 482,625
143		 376.67% 1,142.18 610,875 -23,625 -3.72%
BANKBARODA 27-Oct-22 124.05 -0.20
-0.16%		 125.20
124.00		 124.61 105,300
18		 -69.49% 131.21 397,800 -23,400 -5.56%
NTPC 27-Oct-22 159.95 4.85
3.13%		 159.95
157.25		 158.47 96,900
17		 -19.05% 153.56 125,400 -22,800 -15.38%
LTI 25-Aug-22 4,924.80 -98.35
-1.96%		 5,014.55
4,900.65		 4,942.05 340,500
2,270		 -39.14% 16,827.68 1,332,000 -22,500 -1.66%
HINDPETRO 25-Aug-22 246.55 5.30
2.20%		 248.15
241.50		 246.47 5,459,400
2,022		 145.99% 13,455.78 19,456,200 -21,600 -0.11%
BHEL 27-Oct-22 53.20 0.00
0.00%		 53.70
53.20		 53.56 115,500
11		 0.00% 61.86 598,500 -21,000 -3.39%
DALBHARAT 25-Aug-22 1,566.95 -3.35
-0.21%		 1,581.40
1,536.15		 1,560.63 494,000
988		 166.31% 7,709.51 1,333,000 -20,500 -1.51%
POLYCAB 25-Aug-22 2,402.70 -9.15
-0.38%		 2,438.60
2,395.05		 2,415.78 361,500
1,205		 3.26% 8,733.04 985,500 -20,100 -2.00%
BPCL 27-Oct-22 329.90 3.30
1.01%		 331.50
328.85		 330.90 30,600
17		 142.86% 101.26 30,600 -19,800 -39.29%
HAVELLS 25-Aug-22 1,299.10 -11.75
-0.90%		 1,317.75
1,295.20		 1,304.63 1,020,500
2,041		 11.90% 13,313.75 5,025,000 -19,500 -0.39%
ULTRACEMCO 25-Aug-22 6,599.00 -25.65
-0.39%		 6,643.25
6,540.45		 6,582.59 374,900
3,749		 -0.29% 24,678.13 1,915,600 -19,400 -1.00%
CONCOR 25-Aug-22 699.05 -1.35
-0.19%		 709.00
698.00		 702.86 1,348,000
1,348		 -39.33% 9,474.55 4,272,000 -19,000 -0.44%
BANKNIFTY 25-Aug-22 39,103.95 160.30
0.41%		 39,115.00
38,790.00		 38,982.79 2,529,750
101,190		 -19.38% 986,167.13 2,913,475 -18,800 -0.64%
HINDALCO 27-Oct-22 441.75 3.90
0.89%		 447.00
438.20		 443.54 80,625
75		 -40.48% 357.60 167,700 -18,275 -9.83%
COLPAL 25-Aug-22 1,562.05 -9.45
-0.60%		 1,579.75
1,554.55		 1,567.87 344,050
983		 17.44% 5,394.26 2,754,850 -18,200 -0.66%
DELTACORP 29-Sep-22 196.55 -0.85
-0.43%		 198.05
196.25		 197.02 16,100
7		 0.00% 31.72 1,955,000 -16,100 -0.82%
ONGC 27-Oct-22 137.60 6.45
4.92%		 137.70
132.10		 135.70 219,450
57		 185.00% 297.79 180,950 -15,400 -7.84%
ASTRAL 25-Aug-22 2,001.35 13.85
0.70%		 2,012.15
1,980.25		 1,996.62 270,600
984		 -43.90% 5,402.85 634,700 -14,575 -2.24%
INDIGO 25-Aug-22 2,024.00 -5.85
-0.29%		 2,035.20
2,008.70		 2,020.92 615,900
2,053		 -30.57% 12,446.85 2,373,300 -14,400 -0.60%
AMBUJACEM 27-Oct-22 386.10 4.60
1.21%		 386.10
381.55		 384.09 19,800
11		 22.22% 76.05 106,200 -12,600 -10.61%
PERSISTENT 25-Aug-22 3,730.10 -19.00
-0.51%		 3,749.10
3,683.55		 3,720.57 163,350
1,089		 -48.49% 6,077.55 517,650 -11,400 -2.15%
CANBK 27-Oct-22 234.00 0.55
0.24%		 236.50
233.05		 234.86 32,400
12		 -45.45% 76.09 132,300 -10,800 -7.55%
FSL 27-Oct-22 105.50 1.10
1.05%		 106.00
105.50		 105.83 15,600
3		 -50.00% 16.51 260,000 -10,400 -3.85%
ABFRL 27-Oct-22 294.40 -0.45
-0.15%		 298.55
294.40		 295.76 10,400
4		 -42.86% 30.76 72,800 -10,400 -12.50%
GODREJPROP 25-Aug-22 1,358.70 -7.90
-0.58%		 1,385.05
1,354.30		 1,365.91 866,450
2,666		 -32.91% 11,834.93 4,091,425 -10,075 -0.25%
DIXON 25-Aug-22 3,852.70 -41.05
-1.05%		 3,898.60
3,815.00		 3,848.30 184,625
1,477		 -61.67% 7,104.92 607,875 -9,500 -1.54%
RELIANCE 27-Oct-22 2,657.00 43.85
1.68%		 2,667.30
2,610.55		 2,651.50 99,000
396		 138.55% 2,624.99 145,500 -9,500 -6.13%
L&TFH 27-Oct-22 77.80 -0.05
-0.06%		 77.80
77.20		 77.36 62,468
7		 -86.27% 48.33 258,796 -8,924 -3.33%
TVSMOTOR 25-Aug-22 953.85 -3.00
-0.31%		 959.95
951.50		 954.75 1,036,000
740		 -39.74% 9,891.21 8,549,800 -8,400 -0.10%
LICHSGFIN 27-Oct-22 382.50 1.75
0.46%		 383.25
377.45		 380.74 14,000
7		 -56.25% 53.30 60,000 -8,000 -11.76%
LALPATHLAB 25-Aug-22 2,383.95 -29.15
-1.21%		 2,405.15
2,377.20		 2,386.87 179,250
717		 36.31% 4,278.46 1,135,250 -7,000 -0.61%
PIDILITIND 25-Aug-22 2,634.95 -14.95
-0.56%		 2,659.80
2,625.75		 2,636.30 414,750
1,659		 -54.15% 10,934.05 2,731,500 -7,000 -0.26%
BALRAMCHIN 29-Sep-22 342.15 1.15
0.34%		 343.10
341.50		 342.43 6,400
4		 -77.78% 21.92 1,128,000 -6,400 -0.56%
JINDALSTEL 25-Aug-22 408.00 9.20
2.31%		 410.75
398.50		 406.91 10,978,750
8,783		 144.52% 44,673.63 32,757,500 -6,250 -0.02%
ATUL 25-Aug-22 9,276.15 -143.60
-1.52%		 9,430.00
9,231.00		 9,310.35 40,200
536		 -3.94% 3,742.76 105,825 -6,075 -5.43%
CROMPTON 29-Sep-22 386.75 12.50
3.34%		 388.75
373.20		 383.73 130,500
87		 93.33% 500.77 85,500 -6,000 -6.56%
GRANULES 27-Oct-22 310.50 4.75
1.55%		 312.00
309.15		 310.43 10,000
5		 -54.55% 31.04 48,000 -6,000 -11.11%
MANAPPURAM 27-Oct-22 110.95 4.25
3.98%		 111.75
108.20		 109.75 144,000
24		 100.00% 158.04 240,000 -6,000 -2.44%
AARTIIND 27-Oct-22 823.00 2.00
0.24%		 827.00
823.00		 825.41 19,550
23		 130.00% 161.37 46,750 -5,100 -9.84%
ASHOKLEY 29-Sep-22 148.55 1.20
0.81%		 150.00
147.20		 148.86 780,000
156		 -8.24% 1,161.11 1,755,000 -5,000 -0.28%
CUB 29-Sep-22 177.45 2.20
1.26%		 178.20
174.00		 176.50 105,000
21		 -52.27% 185.33 210,000 -5,000 -2.33%
VEDL 27-Oct-22 265.95 5.75
2.21%		 268.30
261.00		 265.68 79,050
51		 -30.14% 210.02 159,650 -4,650 -2.83%
BEL 27-Oct-22 290.65 1.55
0.54%		 291.15
290.00		 290.50 30,400
8		 -38.46% 88.31 91,200 -3,800 -4.00%
BEL 29-Sep-22 291.90 3.00
1.04%		 292.85
289.15		 290.55 836,000
220		 -17.60% 2,429.00 2,173,600 -3,800 -0.17%
EXIDEIND 27-Oct-22 161.50 0.85
0.53%		 161.75
160.10		 161.31 32,400
9		 -43.75% 52.26 97,200 -3,600 -3.57%
RAIN 29-Sep-22 198.80 1.40
0.71%		 201.00
197.85		 199.32 168,000
48		 -52.00% 334.86 420,000 -3,500 -0.83%
OFSS 25-Aug-22 3,379.50 -36.50
-1.07%		 3,414.75
3,359.00		 3,381.30 82,600
413		 -34.86% 2,792.95 386,600 -3,000 -0.77%
SBIN 27-Oct-22 535.65 5.15
0.97%		 536.75
532.20		 535.17 63,000
42		 -58.00% 337.16 276,000 -3,000 -1.08%
TORNTPOWER 27-Oct-22 572.00 25.45
4.66%		 572.00
570.20		 571.10 3,000
2		 0.00% 17.13 1,500 -3,000 -66.67%
ICICIGI 25-Aug-22 1,235.30 -10.55
-0.85%		 1,245.35
1,230.50		 1,237.83 290,700
684		 -17.09% 3,598.37 3,631,200 -2,550 -0.07%
BALKRISIND 25-Aug-22 2,184.50 13.90
0.64%		 2,208.40
2,164.65		 2,188.41 495,600
1,652		 -17.19% 10,845.76 1,936,800 -2,100 -0.11%
AMARAJABAT 29-Sep-22 516.55 -2.10
-0.40%		 520.00
516.55		 517.86 71,000
71		 -45.38% 367.68 342,000 -2,000 -0.58%
VOLTAS 27-Oct-22 1,012.25 15.35
1.54%		 1,018.15
1,006.00		 1,012.38 9,000
18		 -30.77% 91.11 20,500 -2,000 -8.89%
MRF 25-Aug-22 83,246.60 1,005.70
1.22%		 83,869.10
81,870.05		 83,185.03 14,340
1,434		 -23.93% 11,928.73 75,840 -1,720 -2.22%
SBILIFE 27-Oct-22 1,298.15 20.60
1.61%		 1,298.15
1,289.25		 1,294.96 2,250
3		 -25.00% 29.14 12,000 -1,500 -11.11%
TVSMOTOR 29-Sep-22 948.90 -2.65
-0.28%		 952.20
946.60		 949.42 35,000
25		 -30.56% 332.30 148,400 -1,400 -0.93%
SIEMENS 29-Sep-22 2,859.95 3.10
0.11%		 2,888.30
2,842.00		 2,866.82 22,000
80		 15.94% 630.70 65,175 -1,375 -2.07%
BOSCHLTD 25-Aug-22 17,336.00 -172.90
-0.99%		 17,574.00
17,299.65		 17,424.71 40,900
818		 -32.62% 7,126.71 166,700 -1,300 -0.77%
JINDALSTEL 27-Oct-22 407.55 7.40
1.85%		 410.60
406.70		 408.53 26,250
21		 10.53% 107.24 52,500 -1,250 -2.33%
UBL 29-Sep-22 1,638.00 4.50
0.28%		 1,641.75
1,623.30		 1,637.41 429,600
1,074		 6,612.50% 7,034.31 26,800 -1,200 -4.29%
VOLTAS 29-Sep-22 1,014.25 18.70
1.88%		 1,019.00
1,000.70		 1,012.11 255,000
510		 26.24% 2,580.88 208,500 -1,000 -0.48%
BALKRISIND 27-Oct-22 2,200.00 -9.80
-0.44%		 2,212.45
2,197.15		 2,205.52 2,700
9		 -30.77% 59.55 10,800 -900 -7.69%
PAGEIND 25-Aug-22 49,241.65 82.75
0.17%		 50,394.00
48,600.05		 49,447.25 57,420
3,828		 61.38% 28,392.61 102,435 -870 -0.84%
LUPIN 27-Oct-22 690.00 -8.90
-1.27%		 699.85
690.00		 693.94 11,900
14		 -50.00% 82.58 34,000 -850 -2.44%
DEEPAKNTR 27-Oct-22 2,076.25 29.60
1.45%		 2,095.00
2,039.00		 2,077.35 19,250
77		 305.26% 399.89 14,500 -750 -4.92%
INDIAMART 25-Aug-22 4,281.00 -111.55
-2.54%		 4,388.55
4,266.05		 4,320.30 130,350
869		 41.76% 5,631.51 239,700 -750 -0.31%
LTTS 27-Oct-22 3,685.00 7.10
0.19%		 3,699.00
3,661.85		 3,683.92 3,200
16		 -27.27% 117.89 5,800 -600 -9.38%
TORNTPHARM 29-Sep-22 1,538.70 -10.40
-0.67%		 1,555.15
1,538.70		 1,545.15 1,500
3		 -66.67% 23.18 11,500 -500 -4.17%
PERSISTENT 29-Sep-22 3,749.75 -13.35
-0.35%		 3,761.40
3,693.30		 3,730.46 8,850
59		 -53.17% 330.15 21,900 -450 -2.01%
ICICIGI 29-Sep-22 1,243.25 -7.80
-0.62%		 1,250.30
1,236.00		 1,244.38 34,850
82		 203.70% 433.67 48,450 -425 -0.87%
MARUTI 27-Oct-22 8,801.85 -119.50
-1.34%		 8,862.00
8,790.00		 8,811.42 3,400
34		 41.67% 299.59 8,100 -300 -3.57%
ACC 27-Oct-22 2,225.25 -27.75
-1.23%		 2,225.25
2,221.95		 2,223.53 750
3		 -25.00% 16.68 9,250 -250 -2.63%
DRREDDY 27-Oct-22 4,300.75 3.55
0.08%		 4,330.00
4,270.00		 4,305.95 3,625
29		 81.25% 156.09 9,250 -250 -2.63%
FINNIFTY 30-Aug-22 18,096.00 96.35
0.54%		 18,098.00
17,959.50		 18,027.22 5,960
119		 136.51% 1,074.42 5,480 -200 -3.52%
HONAUT 25-Aug-22 40,004.65 -659.00
-1.62%		 40,423.90
39,854.10		 40,070.87 3,585
239		 -11.81% 1,436.54 13,515 -60 -0.44%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.