Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Jun 17, 15:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
APOLLOTYRE	27-Jun-19	197.35	12.05	6.50%	199.00 184.00	194.15	12,156,000	1,701,000	16.27%	33,201,000 5,466,000	507.41%
YESBANK	25-Jul-19	117.10	1.20	1.04%	118.60 114.45	116.96	12,821,600	1,159,400	9.94%	6,305,200 10,848,200	-41.88%
APOLLOTYRE	25-Jul-19	194.00	11.65	6.39%	195.00 182.20	190.89	2,154,000	597,000	38.34%	2,112,000 270,000	682.22%
NCC	25-Jul-19	100.80	0.35	0.35%	101.60 99.25	100.59	1,464,000	312,000	27.08%	1,304,000 688,000	89.53%
ZEEL	27-Jun-19	338.80	1.20	0.36%	342.15 335.00	338.30	22,435,400	250,900	1.13%	7,840,300 25,236,900	-68.93%
INFY	25-Jul-19	745.15	0.40	0.05%	748.40 743.20	746.29	1,014,000	212,400	26.50%	415,200 364,800	13.82%
ZEEL	25-Jul-19	337.00	1.20	0.36%	340.20 333.85	337.04	1,307,800	208,000	18.91%	495,300 962,000	-48.51%
GMRINFRA	25-Jul-19	15.00	0.10	0.67%	15.20 14.70	14.92	5,670,000	180,000	3.28%	2,160,000 990,000	118.18%
COALINDIA	25-Jul-19	257.25	0.35	0.14%	259.70 253.10	257.01	660,000	156,200	31.00%	451,000 160,600	180.82%
DISHTV	25-Jul-19	28.95	0.05	0.17%	29.25 27.70	28.54	686,000	140,000	25.64%	490,000 560,000	-12.50%
TORNTPOWER	27-Jun-19	243.60	1.70	0.70%	245.50 242.05	243.53	2,628,000	75,000	2.94%	1,155,000 2,343,000	-50.70%
YESBANK	29-Aug-19	117.70	0.75	0.64%	119.00 115.35	117.43	1,194,600	57,200	5.03%	182,600 444,400	-58.91%
AUROPHARMA	25-Jul-19	628.00	6.10	0.98%	631.80 621.15	628.51	323,000	44,000	15.77%	242,000 572,000	-57.69%
APOLLOTYRE	29-Aug-19	194.50	9.20	4.96%	194.50 188.90	190.35	66,000	18,000	37.50%	21,000 3,000	600.00%
TORNTPOWER	25-Jul-19	242.10	1.10	0.46%	243.55 240.85	242.63	285,000	12,000	4.40%	36,000 150,000	-76.00%
DIVISLAB	25-Jul-19	1,550.00	17.25	1.13%	1,589.05 1,545.00	1,566.95	34,000	10,400	44.07%	54,000 24,400	121.31%
HEXAWARE	25-Jul-19	355.15	10.70	3.11%	355.15 349.95	352.79	58,500	7,500	14.71%	21,000 39,000	-46.15%
CHOLAFIN	25-Jul-19	290.20	0.20	0.07%	290.95 285.55	288.93	85,000	7,500	9.68%	40,000 27,500	45.45%
JUSTDIAL	25-Jul-19	702.45	5.30	0.76%	708.00 690.00	700.27	190,400	7,000	3.82%	44,800 130,200	-65.59%
TATAELXSI	25-Jul-19	858.80	4.35	0.51%	865.15 853.65	860.89	367,800	4,200	1.16%	67,200 165,600	-59.42%
TORNTPHARM	25-Jul-19	1,504.95	19.70	1.33%	1,504.95 1,480.00	1,496.09	30,000	4,000	15.38%	6,500 17,500	-62.86%
CESC	27-Jun-19	763.75	0.35	0.05%	765.10 751.00	758.15	991,100	3,850	0.39%	357,500 488,400	-26.80%
TATACHEM	25-Jul-19	618.70	1.20	0.19%	620.35 615.75	617.81	123,300	2,700	2.24%	11,700 7,200	62.50%
ZEEL	29-Aug-19	340.00	2.10	0.62%	340.00 335.10	336.61	16,900	2,600	18.18%	7,800 3,900	100.00%
DIVISLAB	29-Aug-19	1,551.00	27.00	1.77%	1,572.65 1,551.00	1,559.93	7,200	800	12.50%	1,600 4,800	-66.67%
UBL	25-Jul-19	1,358.90	5.05	0.37%	1,362.00 1,345.00	1,351.57	16,100	700	4.55%	11,200 14,000	-20.00%
UPL	29-Aug-19	1,014.90	23.55	2.38%	1,014.90 1,014.90	1,014.90	1,200	600	100.00%	600 0	-
PAGEIND	25-Jul-19	20,179.30	26.10	0.13%	20,240.05 20,179.30	20,186.86	1,975	425	27.42%	525 775	-32.26%