YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Apr 09, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
BANKBARODA 29-Apr-21 74.45 0.60 0.81% 77.85
73.30
75.80 124,101,900 4,305,600 3.59% 68,538,600
37,861,200
81.03%
ZEEL 29-Apr-21 207.70 4.65 2.29% 209.40
202.15
207.00 58,410,000 2,364,000 4.22% 19,779,000
14,934,000
32.44%
SUNPHARMA 29-Apr-21 641.05 23.25 3.76% 646.15
613.10
636.97 43,066,800 1,776,600 4.30% 22,034,600
6,626,200
232.54%
TATAMOTORS 29-Apr-21 318.60 3.20 1.01% 327.35
314.15
322.56 96,483,900 1,607,400 1.69% 88,891,500
84,947,100
4.64%
CANBK 29-Apr-21 149.30 1.20 0.81% 154.80
146.75
151.91 59,319,000 1,576,800 2.73% 40,073,400
23,992,200
67.03%
CADILAHC 29-Apr-21 521.05 47.40 10.01% 521.05
474.70
504.47 11,591,800 1,403,600 13.78% 26,252,600
6,397,600
310.35%
GLENMARK 29-Apr-21 535.25 26.85 5.28% 537.75
509.00
526.88 9,056,250 1,390,350 18.14% 8,537,600
3,685,750
131.64%
JSWSTEEL 29-Apr-21 625.90 9.30 1.51% 632.10
600.60
615.51 36,417,600 934,200 2.63% 48,780,900
76,032,000
-35.84%
PNB 27-May-21 38.20 0.80 2.14% 39.15
37.30
38.48 15,328,000 864,000 5.97% 7,648,000
4,816,000
58.80%
CIPLA 29-Apr-21 892.50 46.05 5.44% 897.85
841.10
877.98 11,437,400 847,600 8.00% 12,623,000
2,748,200
359.32%
LUPIN 29-Apr-21 1,086.55 34.10 3.24% 1,094.50
1,048.00
1,080.36 7,349,100 743,750 11.26% 6,028,200
2,302,650
161.79%
AUROPHARMA 29-Apr-21 954.65 41.40 4.53% 959.00
907.00
944.44 9,267,050 462,800 5.26% 5,000,450
2,028,000
146.57%
INFY 29-Apr-21 1,450.00 5.30 0.37% 1,459.85
1,436.75
1,447.40 31,666,200 449,400 1.44% 10,384,200
7,459,800
39.20%
BIOCON 29-Apr-21 424.00 8.25 1.98% 427.00
415.20
422.10 14,439,400 400,200 2.85% 8,763,000
2,838,200
208.75%
GRANULES 29-Apr-21 345.00 9.65 2.88% 346.50
334.80
342.13 6,595,250 385,950 6.22% 3,247,250
2,188,600
48.37%
IBULHSGFIN 27-May-21 194.15 0.90 0.47% 197.20
190.90
195.02 1,584,100 372,000 30.69% 1,286,500
514,600
150.00%
TATACONSUM 29-Apr-21 687.70 13.85 2.06% 688.00
667.55
678.64 16,653,600 361,800 2.22% 4,302,450
3,329,100
29.24%
BHARTIARTL 29-Apr-21 547.25 2.40 0.44% 550.90
539.20
546.22 95,672,637 310,968 0.33% 18,617,358
18,706,206
-0.47%
BANKBARODA 27-May-21 75.00 0.85 1.15% 78.10
73.80
75.98 3,170,700 292,500 10.16% 4,106,700
2,866,500
43.27%
VOLTAS 29-Apr-21 1,015.80 5.45 0.54% 1,033.45
1,007.65
1,022.10 4,263,000 288,000 7.25% 4,468,000
2,249,000
98.67%
TATAMOTORS 27-May-21 320.40 3.75 1.18% 328.65
315.40
324.19 3,129,300 279,300 9.80% 4,263,600
4,269,300
-0.13%
ICICIPRULI 29-Apr-21 456.65 0.35 0.08% 462.00
451.60
456.79 8,029,500 234,000 3.00% 2,059,500
1,713,000
20.23%
BANDHANBNK 29-Apr-21 362.05 4.75 1.33% 366.85
352.45
360.76 16,291,800 207,000 1.29% 6,804,000
6,948,000
-2.07%
KOTAKBANK 29-Apr-21 1,798.00 5.70 0.32% 1,811.95
1,738.05
1,793.11 11,971,200 181,200 1.54% 4,614,800
3,644,400
26.63%
APLLTD 29-Apr-21 1,025.45 46.00 4.70% 1,029.00
975.25
1,010.85 1,093,400 169,950 18.40% 735,350
464,200
58.41%
BHARTIARTL 27-May-21 549.40 1.90 0.35% 553.00
542.05
548.57 2,267,475 148,080 6.99% 882,927
633,042
39.47%
PNB 24-Jun-21 38.15 0.75 2.01% 39.05
37.40
38.43 1,840,000 128,000 7.48% 640,000
592,000
8.11%
SIEMENS 29-Apr-21 1,857.95 5.00 0.27% 1,919.65
1,850.20
1,881.72 915,200 117,700 14.76% 1,240,800
572,000
116.92%
DIVISLAB 29-Apr-21 3,769.60 34.10 0.91% 3,804.90
3,701.85
3,743.85 2,640,600 104,200 4.11% 1,674,000
893,800
87.29%
HAVELLS 29-Apr-21 1,072.85 9.50 0.89% 1,103.55
1,053.00
1,082.34 4,878,000 97,000 2.03% 4,323,000
1,747,000
147.45%
CADILAHC 27-May-21 523.55 47.60 10.00% 523.55
478.55
506.85 345,400 94,600 37.72% 979,000
151,800
544.93%
SUNPHARMA 27-May-21 643.20 22.60 3.64% 648.20
617.30
638.63 509,600 92,400 22.15% 581,000
217,000
167.74%
MARUTI 29-Apr-21 6,874.65 3.30 0.05% 6,909.70
6,813.15
6,864.15 2,513,800 92,100 3.80% 538,900
639,300
-15.70%
ALKEM 29-Apr-21 2,868.85 145.50 5.34% 2,900.70
2,722.25
2,828.76 298,600 85,800 40.32% 471,400
67,000
603.58%
JSWSTEEL 27-May-21 627.50 8.30 1.34% 633.70
603.05
616.08 1,063,800 83,700 8.54% 1,671,300
3,304,800
-49.43%
MGL 29-Apr-21 1,143.00 6.80 0.60% 1,151.10
1,122.65
1,138.63 1,533,000 82,800 5.71% 710,400
738,600
-3.82%
CANBK 27-May-21 149.75 1.10 0.74% 155.15
148.30
152.14 1,134,000 70,200 6.60% 1,474,200
739,800
99.27%
INFY 27-May-21 1,455.00 6.40 0.44% 1,462.50
1,441.70
1,451.88 464,400 63,600 15.87% 299,400
325,200
-7.93%
TATAMOTORS 24-Jun-21 322.50 4.50 1.42% 329.15
321.00
326.26 399,000 62,700 18.64% 228,000
210,900
8.11%
TORNTPHARM 29-Apr-21 2,596.00 37.95 1.48% 2,623.65
2,537.40
2,595.94 988,250 61,000 6.58% 517,250
460,750
12.26%
DRREDDY 29-Apr-21 4,792.90 76.55 1.62% 4,825.85
4,716.55
4,783.60 2,941,250 54,625 1.89% 1,585,625
841,750
88.37%
LTI 29-Apr-21 4,409.95 65.65 1.51% 4,480.00
4,319.35
4,422.67 460,650 53,250 13.07% 354,600
240,750
47.29%
LUPIN 27-May-21 1,092.15 34.30 3.24% 1,098.35
1,059.55
1,086.69 132,600 52,700 65.96% 187,000
43,350
331.37%
RAMCOCEM 29-Apr-21 1,077.30 1.55 0.14% 1,113.95
1,065.55
1,085.94 1,671,100 52,700 3.26% 2,036,600
874,650
132.85%
GUJGASLTD 29-Apr-21 572.00 19.50 3.53% 583.65
548.95
571.69 1,178,750 52,500 4.66% 1,828,750
642,500
184.63%
GRANULES 27-May-21 346.20 9.65 2.87% 347.90
337.85
343.90 184,450 49,600 36.78% 199,950
65,100
207.14%
MINDTREE 29-Apr-21 2,242.00 10.35 0.46% 2,259.85
2,212.00
2,234.62 2,037,600 47,200 2.37% 1,579,200
2,878,400
-45.14%
APOLLOHOSP 29-Apr-21 3,150.30 14.70 0.47% 3,183.10
3,125.10
3,156.91 1,867,000 44,000 2.41% 1,071,500
1,086,000
-1.34%
SUNTV 27-May-21 499.00 12.25 2.52% 502.40
493.05
497.66 244,500 43,500 21.64% 117,000
67,500
73.33%
SBILIFE 29-Apr-21 917.20 3.10 0.34% 921.20
906.00
913.69 4,773,750 42,750 0.90% 1,906,500
1,164,000
63.79%
MPHASIS 29-Apr-21 1,816.00 44.35 2.50% 1,837.00
1,776.35
1,812.35 804,700 41,600 5.45% 568,750
890,500
-36.13%
TITAN 27-May-21 1,603.95 23.50 1.49% 1,628.00
1,579.70
1,611.95 210,750 40,500 23.79% 142,500
84,000
69.64%
CIPLA 27-May-21 896.00 46.05 5.42% 901.00
850.75
885.38 149,500 36,400 32.18% 145,600
20,800
600.00%
GODREJCP 29-Apr-21 744.50 2.55 0.34% 748.85
740.55
744.94 5,012,000 36,000 0.72% 678,000
2,226,000
-69.54%
BANKBARODA 24-Jun-21 75.35 0.60 0.80% 78.00
74.75
76.52 198,900 35,100 21.43% 117,000
93,600
25.00%
AMARAJABAT 27-May-21 827.35 3.30 0.40% 843.25
822.95
832.26 218,000 35,000 19.13% 185,000
162,000
14.20%
CUB 29-Apr-21 167.10 0.10 0.06% 169.00
165.05
166.99 7,979,400 34,100 0.43% 1,292,700
2,148,300
-39.83%
TATACONSUM 27-May-21 690.95 15.10 2.23% 690.95
673.60
681.13 240,300 32,400 15.58% 103,950
74,250
40.00%
PNB 29-Apr-21 38.15 0.80 2.14% 39.15
37.20
38.39 198,592,000 32,000 0.02% 110,304,000
53,152,000
107.53%
WIPRO 27-May-21 454.20 8.10 1.82% 454.85
444.00
450.16 771,200 32,000 4.33% 742,400
944,000
-21.36%
INDIGO 29-Apr-21 1,631.50 0.35 0.02% 1,656.65
1,607.00
1,630.36 3,985,500 31,500 0.80% 678,000
818,500
-17.17%
PIIND 29-Apr-21 2,565.15 38.55 1.53% 2,681.00
2,516.75
2,601.91 407,750 30,000 7.94% 416,750
638,250
-34.70%
TECHM 27-May-21 1,059.70 23.30 2.25% 1,062.60
1,025.15
1,047.53 195,600 26,400 15.60% 192,000
270,000
-28.89%
HINDUNILVR 27-May-21 2,490.45 57.50 2.36% 2,502.00
2,442.60
2,485.40 369,300 21,900 6.30% 84,900
66,600
27.48%
SHREECEM 29-Apr-21 31,705.60 86.15 0.27% 31,990.00
31,150.00
31,526.85 173,850 20,750 13.55% 98,400
129,250
-23.87%
LALPATHLAB 29-Apr-21 3,164.55 43.90 1.41% 3,217.40
3,126.25
3,172.32 337,250 20,000 6.30% 509,750
473,500
7.66%
KOTAKBANK 27-May-21 1,802.55 3.90 0.22% 1,815.00
1,755.30
1,797.69 256,800 20,000 8.45% 126,800
91,200
39.04%
PVR 29-Apr-21 1,149.70 7.00 0.61% 1,153.90
1,123.05
1,142.42 1,865,281 19,943 1.08% 618,233
1,387,870
-55.45%
TITAN 29-Apr-21 1,597.50 22.25 1.41% 1,622.20
1,566.05
1,602.73 5,712,750 19,500 0.34% 4,713,750
3,450,000
36.63%
HDFC 27-May-21 2,532.70 11.05 0.44% 2,559.55
2,512.35
2,535.47 470,400 18,900 4.19% 173,400
78,000
122.31%
BIOCON 27-May-21 426.00 8.30 1.99% 428.25
419.00
424.27 335,800 18,400 5.80% 195,500
85,100
129.73%
DRREDDY 27-May-21 4,816.30 76.30 1.61% 4,846.75
4,735.50
4,809.71 100,250 14,625 17.08% 106,875
28,750
271.74%
PFIZER 29-Apr-21 4,848.00 204.00 4.39% 4,851.70
4,615.00
4,762.21 86,625 14,375 19.90% 109,750
27,000
306.48%
ADANIENT 27-May-21 1,211.75 39.05 3.33% 1,238.90
1,162.45
1,209.48 1,450,000 14,000 0.97% 444,000
484,000
-8.26%
BIOCON 24-Jun-21 428.85 15.90 3.85% 428.85
424.10
425.29 16,100 13,800 600.00% 13,800
0
-
BRITANNIA 29-Apr-21 3,822.95 2.35 0.06% 3,849.00
3,807.70
3,825.10 1,878,000 13,400 0.72% 311,400
636,600
-51.08%
HINDUNILVR 29-Apr-21 2,481.00 58.00 2.39% 2,493.05
2,434.50
2,475.68 5,733,600 13,200 0.23% 2,713,500
1,336,200
103.08%
BANDHANBNK 27-May-21 362.80 5.45 1.53% 367.15
358.50
362.14 343,800 12,600 3.80% 91,800
127,800
-28.17%
HCLTECH 27-May-21 1,049.65 1.70 0.16% 1,060.75
1,035.70
1,052.19 263,900 12,600 5.01% 180,600
228,900
-21.10%
ZEEL 27-May-21 208.65 4.75 2.33% 210.35
203.95
207.62 489,000 12,000 2.52% 528,000
456,000
15.79%
MPHASIS 27-May-21 1,819.90 42.15 2.37% 1,836.45
1,787.70
1,820.18 16,575 11,375 218.75% 32,175
12,025
167.57%
HAVELLS 27-May-21 1,072.80 4.45 0.42% 1,107.90
1,068.90
1,088.89 74,000 11,000 17.46% 86,000
33,000
160.61%
GLENMARK 27-May-21 537.55 27.10 5.31% 539.55
512.85
530.15 171,350 9,200 5.67% 227,700
89,700
153.85%
PVR 27-May-21 1,149.90 7.60 0.67% 1,152.70
1,125.95
1,141.26 114,367 8,547 8.08% 37,851
54,945
-31.11%
INFY 24-Jun-21 1,449.40 6.40 0.44% 1,454.00
1,440.00
1,445.60 55,800 8,400 17.72% 24,600
13,200
86.36%
JSWSTEEL 24-Jun-21 629.80 8.80 1.42% 633.15
604.05
620.75 43,200 8,100 23.08% 35,100
45,900
-23.53%
MARICO 27-May-21 423.50 4.90 1.17% 424.65
419.40
421.99 116,000 8,000 7.41% 76,000
30,000
153.33%
MINDTREE 27-May-21 2,248.35 17.65 0.79% 2,254.00
2,225.85
2,243.77 46,400 7,200 18.37% 35,200
28,000
25.71%
TCS 27-May-21 3,343.75 4.10 0.12% 3,367.10
3,328.70
3,346.95 109,500 6,900 6.73% 84,000
104,100
-19.31%
CADILAHC 24-Jun-21 521.65 44.65 9.36% 521.65
490.00
506.20 11,000 6,600 150.00% 24,200
2,200
1,000.00%
WIPRO 24-Jun-21 455.00 7.45 1.66% 455.00
445.60
450.31 89,600 6,400 7.69% 48,000
22,400
114.29%
CUB 27-May-21 167.75 0.35 0.21% 169.50
165.65
167.47 176,700 6,200 3.64% 74,400
86,800
-14.29%
SBILIFE 27-May-21 921.75 3.50 0.38% 922.25
910.65
915.86 73,500 6,000 8.89% 17,250
27,750
-37.84%
NAVINFLUOR 29-Apr-21 3,080.00 21.15 0.69% 3,107.00
3,045.25
3,077.47 285,750 5,400 1.93% 144,450
305,100
-52.65%
RAMCOCEM 27-May-21 1,087.50 10.10 0.94% 1,117.15
1,076.50
1,088.82 28,050 5,100 22.22% 27,200
7,650
255.56%
MARUTI 27-May-21 6,906.30 5.95 0.09% 6,934.85
6,847.65
6,889.51 68,100 3,900 6.07% 17,900
20,800
-13.94%
PEL 27-May-21 1,825.00 6.65 0.37% 1,860.00
1,810.00
1,834.55 29,700 3,850 14.89% 13,750
12,100
13.64%
GLENMARK 24-Jun-21 536.70 27.70 5.44% 539.35
525.00
535.15 6,900 3,450 100.00% 8,050
0
-
DIVISLAB 27-May-21 3,783.00 28.95 0.77% 3,820.00
3,726.00
3,765.27 70,400 3,400 5.07% 49,000
24,800
97.58%
LTTS 29-Apr-21 2,935.00 47.15 1.63% 3,075.00
2,886.20
2,990.12 531,000 3,400 0.64% 636,000
405,000
57.04%
APLLTD 27-May-21 1,024.80 31.70 3.19% 1,027.15
988.25
1,006.32 10,450 3,300 46.15% 7,700
2,750
180.00%
IBULHSGFIN 24-Jun-21 196.05 1.25 0.64% 197.90
192.95
195.45 83,700 3,100 3.85% 18,600
21,700
-14.29%
SUNTV 24-Jun-21 500.00 9.70 1.98% 500.00
498.00
499.30 10,500 3,000 40.00% 4,500
3,000
50.00%
SUNPHARMA 24-Jun-21 645.50 22.45 3.60% 646.00
629.40
640.86 16,800 2,800 20.00% 18,200
7,000
160.00%
ESCORTS 27-May-21 1,285.00 3.20 0.25% 1,300.45
1,277.10
1,287.46 36,300 2,750 8.20% 29,150
36,300
-19.70%
IGL 27-May-21 546.20 16.25 3.07% 548.00
534.50
542.21 89,375 2,750 3.17% 88,000
70,125
25.49%
SIEMENS 27-May-21 1,865.35 6.85 0.37% 1,917.00
1,856.55
1,878.29 18,150 2,750 17.86% 18,700
25,850
-27.66%
LUPIN 24-Jun-21 1,095.20 32.90 3.10% 1,095.20
1,070.30
1,078.18 6,800 2,550 60.00% 3,400
1,700
100.00%
SBILIFE 24-Jun-21 923.00 3.00 0.33% 925.80
919.20
922.96 9,000 2,250 33.33% 3,000
2,250
33.33%
APOLLOHOSP 27-May-21 3,156.00 11.70 0.37% 3,188.75
3,141.00
3,164.37 36,000 2,000 5.88% 22,500
33,000
-31.82%
TCS 24-Jun-21 3,344.00 4.00 0.12% 3,366.00
3,338.00
3,347.96 12,300 1,800 17.14% 9,900
3,300
200.00%
GRANULES 24-Jun-21 348.00 10.70 3.17% 348.00
342.10
344.34 23,250 1,550 7.14% 10,850
15,500
-30.00%
COFORGE 27-May-21 3,180.70 80.70 2.60% 3,199.95
3,149.70
3,181.38 7,875 1,500 23.53% 2,625
1,500
75.00%
BRITANNIA 27-May-21 3,828.05 0.70 0.02% 3,852.00
3,818.00
3,830.14 35,000 1,400 4.17% 7,000
11,000
-36.36%
IGL 24-Jun-21 548.85 29.85 5.75% 548.85
539.55
542.80 5,500 1,375 33.33% 4,125
2,750
50.00%
PFIZER 27-May-21 4,840.00 170.00 3.64% 4,849.00
4,688.20
4,765.71 4,750 1,375 40.74% 2,625
2,000
31.25%
MFSL 27-May-21 899.30 0.15 0.02% 899.30
899.30
899.30 20,800 1,300 6.67% 1,300
5,200
-75.00%
DABUR 27-May-21 566.70 2.00 0.35% 571.00
565.10
568.20 128,750 1,250 0.98% 53,750
78,750
-31.75%
PIIND 27-May-21 2,587.00 49.90 1.97% 2,653.00
2,494.00
2,578.63 13,750 1,250 10.00% 27,750
12,000
131.25%
AMARAJABAT 24-Jun-21 830.05 5.10 0.62% 835.00
828.55
831.20 11,000 1,000 10.00% 3,000
7,000
-57.14%
BAJAJFINSV 27-May-21 9,699.00 13.10 0.14% 9,764.90
9,638.70
9,704.62 11,875 1,000 9.20% 3,500
2,625
33.33%
PIDILITIND 27-May-21 1,931.25 15.15 0.79% 1,939.95
1,915.00
1,927.75 28,500 1,000 3.64% 5,500
12,500
-56.00%
KOTAKBANK 24-Jun-21 1,813.50 12.20 0.68% 1,813.50
1,775.00
1,793.50 13,600 800 6.25% 1,600
4,400
-63.64%
LALPATHLAB 27-May-21 3,149.75 30.15 0.97% 3,194.70
3,137.50
3,168.86 10,000 750 8.11% 5,000
5,000
0.00%
MUTHOOTFIN 24-Jun-21 1,245.00 6.15 0.50% 1,255.00
1,245.00
1,250.00 3,000 750 33.33% 2,250
750
200.00%
TRENT 27-May-21 735.95 0.40 0.05% 741.95
732.95
736.55 49,300 725 1.49% 7,250
15,950
-54.55%
COLPAL 27-May-21 1,611.80 10.80 0.67% 1,631.35
1,611.80
1,616.05 19,600 700 3.70% 7,700
4,900
57.14%
ALKEM 27-May-21 2,883.10 146.10 5.34% 2,914.60
2,750.00
2,826.95 12,600 600 5.00% 9,400
2,800
235.71%
JUBLFOOD 27-May-21 2,906.95 8.90 0.31% 2,924.95
2,886.95
2,908.81 19,500 500 2.63% 3,750
6,750
-44.44%
TORNTPHARM 27-May-21 2,610.00 42.05 1.64% 2,634.00
2,605.00
2,622.55 13,250 500 3.92% 3,750
6,000
-37.50%
PVR 24-Jun-21 1,156.00 16.00 1.40% 1,156.00
1,140.00
1,145.67 12,210 407 3.45% 2,442
3,256
-25.00%
SRF 27-May-21 6,286.90 52.30 0.84% 6,393.80
6,200.15
6,298.89 11,000 375 3.53% 4,000
1,750
128.57%
HDFC 24-Jun-21 2,545.65 19.65 0.78% 2,556.40
2,545.65
2,551.02 9,600 300 3.23% 600
900
-33.33%
HINDUNILVR 24-Jun-21 2,494.00 48.00 1.96% 2,497.05
2,472.80
2,484.71 9,600 300 3.23% 1,200
300
300.00%
PIIND 24-Jun-21 2,640.00 202.10 8.29% 2,640.00
2,640.00
2,640.00 1,000 250 33.33% 250
0
-
LTTS 27-May-21 2,944.70 35.60 1.22% 3,085.90
2,919.60
3,000.88 5,800 200 3.57% 7,600
8,200
-7.32%
SHREECEM 27-May-21 31,871.10 85.40 0.27% 31,913.05
31,220.55
31,567.55 1,800 100 5.88% 700
1,500
-53.33%
Sections