Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Jan 18, 14:39

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
ITC	28-Jan-21	220.65	2.45	1.12%	222.80 215.10	219.03	114,368,000	7,891,200	7.41%	79,696,000 83,644,800	-4.72%
ITC	25-Feb-21	221.60	2.55	1.16%	223.50 216.00	219.83	14,444,800	2,067,200	16.70%	8,742,400 8,243,200	6.06%
UPL	28-Jan-21	552.50	29.60	5.66%	552.50 524.25	539.84	17,037,800	985,400	6.14%	17,165,200 17,434,300	-1.54%
HINDPETRO	28-Jan-21	232.35	2.75	1.20%	233.65 223.35	228.09	28,077,300	661,500	2.41%	14,693,400 16,953,300	-13.33%
HINDPETRO	25-Feb-21	232.85	2.25	0.98%	233.35 223.80	227.97	2,521,800	602,100	31.36%	1,455,300 1,163,700	25.06%
BEL	25-Feb-21	133.15	0.20	0.15%	134.65 128.00	131.78	3,123,600	554,800	21.60%	2,591,600 2,082,400	24.45%
RELIANCE	28-Jan-21	1,992.65	53.50	2.76%	1,997.00 1,922.50	1,963.11	36,293,000	414,750	1.16%	14,878,500 12,090,000	23.06%
HAVELLS	28-Jan-21	990.25	7.90	0.80%	999.50 971.00	987.88	3,922,000	340,000	9.49%	2,738,000 2,898,000	-5.52%
HDFCBANK	28-Jan-21	1,490.40	21.05	1.43%	1,504.30 1,468.35	1,490.43	31,674,500	331,650	1.06%	21,356,500 10,452,200	104.33%
HDFCBANK	25-Feb-21	1,495.90	22.05	1.50%	1,508.85 1,472.65	1,495.90	1,239,700	306,350	32.82%	1,266,100 519,200	143.86%
RELIANCE	25-Feb-21	1,998.30	52.70	2.71%	2,004.00 1,931.10	1,970.81	2,332,000	147,250	6.74%	990,250 633,250	56.38%
PVR	28-Jan-21	1,493.95	43.70	3.01%	1,508.90 1,406.65	1,466.08	1,720,796	133,089	8.38%	2,336,994 2,228,732	4.86%
UPL	25-Feb-21	553.95	29.15	5.55%	554.25 526.85	542.37	856,700	92,300	12.07%	958,100 894,400	7.12%
EICHERMOT	28-Jan-21	2,874.85	11.70	0.41%	2,914.20 2,816.60	2,862.42	2,343,950	61,950	2.71%	1,446,900 990,150	46.13%
TITAN	25-Feb-21	1,510.35	23.40	1.57%	1,519.20 1,469.00	1,495.06	355,500	55,500	18.50%	177,750 111,000	60.14%
EICHERMOT	25-Feb-21	2,885.75	13.15	0.46%	2,919.50 2,834.20	2,861.94	128,450	49,350	62.39%	165,200 86,100	91.87%
ITC	25-Mar-21	222.85	3.25	1.48%	224.00 216.75	220.29	1,091,200	44,800	4.28%	643,200 688,000	-6.51%
PVR	25-Feb-21	1,464.80	43.60	3.07%	1,483.00 1,384.00	1,429.41	402,523	37,037	10.13%	238,095 161,579	47.36%
BRITANNIA	28-Jan-21	3,622.00	7.45	0.21%	3,664.10 3,573.05	3,623.25	2,354,000	32,200	1.39%	812,600 973,800	-16.55%
HAVELLS	25-Feb-21	995.40	11.20	1.14%	1,001.60 951.10	994.33	136,000	18,000	15.25%	236,000 91,000	159.34%
ICICIPRULI	28-Jan-21	509.70	7.70	1.53%	514.20 498.65	507.14	4,606,500	13,500	0.29%	2,689,500 4,095,000	-34.32%
TITAN	28-Jan-21	1,503.00	20.55	1.39%	1,514.05 1,463.50	1,489.61	6,735,000	12,750	0.19%	2,763,750 2,715,750	1.77%
JUBLFOOD	25-Feb-21	2,784.95	40.35	1.47%	2,836.20 2,733.00	2,790.13	55,750	11,750	26.70%	56,500 24,250	132.99%
CONCOR	25-Mar-21	431.30	1.65	0.38%	433.85 427.30	431.86	29,697	7,815	35.71%	10,941 6,252	75.00%
SIEMENS	25-Feb-21	1,639.55	16.40	1.01%	1,642.00 1,592.80	1,619.60	22,550	5,500	32.26%	22,000 6,050	263.64%
HINDPETRO	25-Mar-21	232.00	2.50	1.09%	232.00 223.00	226.72	97,200	5,400	5.88%	40,500 37,800	7.14%
PVR	25-Mar-21	1,465.00	47.30	3.34%	1,465.00 1,376.45	1,406.23	37,444	5,291	16.46%	14,245 10,582	34.62%
VOLTAS	25-Mar-21	901.80	9.70	1.09%	901.80 882.55	889.05	10,000	4,000	66.67%	7,000 7,000	0.00%
APOLLOHOSP	25-Mar-21	2,595.15	17.15	0.67%	2,595.15 2,563.25	2,577.03	3,500	1,000	40.00%	4,000 2,000	100.00%
HAVELLS	25-Mar-21	997.60	11.60	1.18%	1,001.00 997.00	998.47	13,000	1,000	8.33%	10,000 8,000	25.00%
BAJAJ-AUTO	25-Mar-21	3,590.00	5.00	0.14%	3,590.00 3,526.00	3,556.82	1,250	500	66.67%	1,000 0	-
RELIANCE	25-Mar-21	2,006.75	53.10	2.72%	2,010.65 1,940.00	1,980.12	271,000	500	0.18%	94,250 60,750	55.14%