Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Jun 17, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
APOLLOTYRE 27-Jun-19 197.35 12.05 6.50% 199.00
184.00
194.15 12,156,000 1,701,000 16.27% 33,201,000
5,466,000
507.41%
YESBANK 25-Jul-19 117.10 1.20 1.04% 118.60
114.45
116.96 12,821,600 1,159,400 9.94% 6,305,200
10,848,200
-41.88%
APOLLOTYRE 25-Jul-19 194.00 11.65 6.39% 195.00
182.20
190.89 2,154,000 597,000 38.34% 2,112,000
270,000
682.22%
NCC 25-Jul-19 100.80 0.35 0.35% 101.60
99.25
100.59 1,464,000 312,000 27.08% 1,304,000
688,000
89.53%
ZEEL 27-Jun-19 338.80 1.20 0.36% 342.15
335.00
338.30 22,435,400 250,900 1.13% 7,840,300
25,236,900
-68.93%
INFY 25-Jul-19 745.15 0.40 0.05% 748.40
743.20
746.29 1,014,000 212,400 26.50% 415,200
364,800
13.82%
ZEEL 25-Jul-19 337.00 1.20 0.36% 340.20
333.85
337.04 1,307,800 208,000 18.91% 495,300
962,000
-48.51%
GMRINFRA 25-Jul-19 15.00 0.10 0.67% 15.20
14.70
14.92 5,670,000 180,000 3.28% 2,160,000
990,000
118.18%
COALINDIA 25-Jul-19 257.25 0.35 0.14% 259.70
253.10
257.01 660,000 156,200 31.00% 451,000
160,600
180.82%
DISHTV 25-Jul-19 28.95 0.05 0.17% 29.25
27.70
28.54 686,000 140,000 25.64% 490,000
560,000
-12.50%
TORNTPOWER 27-Jun-19 243.60 1.70 0.70% 245.50
242.05
243.53 2,628,000 75,000 2.94% 1,155,000
2,343,000
-50.70%
YESBANK 29-Aug-19 117.70 0.75 0.64% 119.00
115.35
117.43 1,194,600 57,200 5.03% 182,600
444,400
-58.91%
AUROPHARMA 25-Jul-19 628.00 6.10 0.98% 631.80
621.15
628.51 323,000 44,000 15.77% 242,000
572,000
-57.69%
APOLLOTYRE 29-Aug-19 194.50 9.20 4.96% 194.50
188.90
190.35 66,000 18,000 37.50% 21,000
3,000
600.00%
TORNTPOWER 25-Jul-19 242.10 1.10 0.46% 243.55
240.85
242.63 285,000 12,000 4.40% 36,000
150,000
-76.00%
DIVISLAB 25-Jul-19 1,550.00 17.25 1.13% 1,589.05
1,545.00
1,566.95 34,000 10,400 44.07% 54,000
24,400
121.31%
HEXAWARE 25-Jul-19 355.15 10.70 3.11% 355.15
349.95
352.79 58,500 7,500 14.71% 21,000
39,000
-46.15%
CHOLAFIN 25-Jul-19 290.20 0.20 0.07% 290.95
285.55
288.93 85,000 7,500 9.68% 40,000
27,500
45.45%
JUSTDIAL 25-Jul-19 702.45 5.30 0.76% 708.00
690.00
700.27 190,400 7,000 3.82% 44,800
130,200
-65.59%
TATAELXSI 25-Jul-19 858.80 4.35 0.51% 865.15
853.65
860.89 367,800 4,200 1.16% 67,200
165,600
-59.42%
TORNTPHARM 25-Jul-19 1,504.95 19.70 1.33% 1,504.95
1,480.00
1,496.09 30,000 4,000 15.38% 6,500
17,500
-62.86%
CESC 27-Jun-19 763.75 0.35 0.05% 765.10
751.00
758.15 991,100 3,850 0.39% 357,500
488,400
-26.80%
TATACHEM 25-Jul-19 618.70 1.20 0.19% 620.35
615.75
617.81 123,300 2,700 2.24% 11,700
7,200
62.50%
ZEEL 29-Aug-19 340.00 2.10 0.62% 340.00
335.10
336.61 16,900 2,600 18.18% 7,800
3,900
100.00%
DIVISLAB 29-Aug-19 1,551.00 27.00 1.77% 1,572.65
1,551.00
1,559.93 7,200 800 12.50% 1,600
4,800
-66.67%
UBL 25-Jul-19 1,358.90 5.05 0.37% 1,362.00
1,345.00
1,351.57 16,100 700 4.55% 11,200
14,000
-20.00%
UPL 29-Aug-19 1,014.90 23.55 2.38% 1,014.90
1,014.90
1,014.90 1,200 600 100.00% 600
0
-
PAGEIND 25-Jul-19 20,179.30 26.10 0.13% 20,240.05
20,179.30
20,186.86 1,975 425 27.42% 525
775
-32.26%
Sections
Follow us on
Available On
PCI DSS Compliant