YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Jan 18, 14:39
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
ITC 28-Jan-21 220.65 2.45 1.12% 222.80
215.10
219.03 114,368,000 7,891,200 7.41% 79,696,000
83,644,800
-4.72%
ITC 25-Feb-21 221.60 2.55 1.16% 223.50
216.00
219.83 14,444,800 2,067,200 16.70% 8,742,400
8,243,200
6.06%
UPL 28-Jan-21 552.50 29.60 5.66% 552.50
524.25
539.84 17,037,800 985,400 6.14% 17,165,200
17,434,300
-1.54%
HINDPETRO 28-Jan-21 232.35 2.75 1.20% 233.65
223.35
228.09 28,077,300 661,500 2.41% 14,693,400
16,953,300
-13.33%
HINDPETRO 25-Feb-21 232.85 2.25 0.98% 233.35
223.80
227.97 2,521,800 602,100 31.36% 1,455,300
1,163,700
25.06%
BEL 25-Feb-21 133.15 0.20 0.15% 134.65
128.00
131.78 3,123,600 554,800 21.60% 2,591,600
2,082,400
24.45%
RELIANCE 28-Jan-21 1,992.65 53.50 2.76% 1,997.00
1,922.50
1,963.11 36,293,000 414,750 1.16% 14,878,500
12,090,000
23.06%
HAVELLS 28-Jan-21 990.25 7.90 0.80% 999.50
971.00
987.88 3,922,000 340,000 9.49% 2,738,000
2,898,000
-5.52%
HDFCBANK 28-Jan-21 1,490.40 21.05 1.43% 1,504.30
1,468.35
1,490.43 31,674,500 331,650 1.06% 21,356,500
10,452,200
104.33%
HDFCBANK 25-Feb-21 1,495.90 22.05 1.50% 1,508.85
1,472.65
1,495.90 1,239,700 306,350 32.82% 1,266,100
519,200
143.86%
RELIANCE 25-Feb-21 1,998.30 52.70 2.71% 2,004.00
1,931.10
1,970.81 2,332,000 147,250 6.74% 990,250
633,250
56.38%
PVR 28-Jan-21 1,493.95 43.70 3.01% 1,508.90
1,406.65
1,466.08 1,720,796 133,089 8.38% 2,336,994
2,228,732
4.86%
UPL 25-Feb-21 553.95 29.15 5.55% 554.25
526.85
542.37 856,700 92,300 12.07% 958,100
894,400
7.12%
EICHERMOT 28-Jan-21 2,874.85 11.70 0.41% 2,914.20
2,816.60
2,862.42 2,343,950 61,950 2.71% 1,446,900
990,150
46.13%
TITAN 25-Feb-21 1,510.35 23.40 1.57% 1,519.20
1,469.00
1,495.06 355,500 55,500 18.50% 177,750
111,000
60.14%
EICHERMOT 25-Feb-21 2,885.75 13.15 0.46% 2,919.50
2,834.20
2,861.94 128,450 49,350 62.39% 165,200
86,100
91.87%
ITC 25-Mar-21 222.85 3.25 1.48% 224.00
216.75
220.29 1,091,200 44,800 4.28% 643,200
688,000
-6.51%
PVR 25-Feb-21 1,464.80 43.60 3.07% 1,483.00
1,384.00
1,429.41 402,523 37,037 10.13% 238,095
161,579
47.36%
BRITANNIA 28-Jan-21 3,622.00 7.45 0.21% 3,664.10
3,573.05
3,623.25 2,354,000 32,200 1.39% 812,600
973,800
-16.55%
HAVELLS 25-Feb-21 995.40 11.20 1.14% 1,001.60
951.10
994.33 136,000 18,000 15.25% 236,000
91,000
159.34%
ICICIPRULI 28-Jan-21 509.70 7.70 1.53% 514.20
498.65
507.14 4,606,500 13,500 0.29% 2,689,500
4,095,000
-34.32%
TITAN 28-Jan-21 1,503.00 20.55 1.39% 1,514.05
1,463.50
1,489.61 6,735,000 12,750 0.19% 2,763,750
2,715,750
1.77%
JUBLFOOD 25-Feb-21 2,784.95 40.35 1.47% 2,836.20
2,733.00
2,790.13 55,750 11,750 26.70% 56,500
24,250
132.99%
CONCOR 25-Mar-21 431.30 1.65 0.38% 433.85
427.30
431.86 29,697 7,815 35.71% 10,941
6,252
75.00%
SIEMENS 25-Feb-21 1,639.55 16.40 1.01% 1,642.00
1,592.80
1,619.60 22,550 5,500 32.26% 22,000
6,050
263.64%
HINDPETRO 25-Mar-21 232.00 2.50 1.09% 232.00
223.00
226.72 97,200 5,400 5.88% 40,500
37,800
7.14%
PVR 25-Mar-21 1,465.00 47.30 3.34% 1,465.00
1,376.45
1,406.23 37,444 5,291 16.46% 14,245
10,582
34.62%
VOLTAS 25-Mar-21 901.80 9.70 1.09% 901.80
882.55
889.05 10,000 4,000 66.67% 7,000
7,000
0.00%
APOLLOHOSP 25-Mar-21 2,595.15 17.15 0.67% 2,595.15
2,563.25
2,577.03 3,500 1,000 40.00% 4,000
2,000
100.00%
HAVELLS 25-Mar-21 997.60 11.60 1.18% 1,001.00
997.00
998.47 13,000 1,000 8.33% 10,000
8,000
25.00%
BAJAJ-AUTO 25-Mar-21 3,590.00 5.00 0.14% 3,590.00
3,526.00
3,556.82 1,250 500 66.67% 1,000
0
-
RELIANCE 25-Mar-21 2,006.75 53.10 2.72% 2,010.65
1,940.00
1,980.12 271,000 500 0.18% 94,250
60,750
55.14%
Sections