Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Dec 09, 08:45

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IOC	29-Dec-22	77.50	0.20	0.26%	78.95 77.30	78.03	74,655,750	1,287,000	1.75%	27,631,500 13,991,250	97.49%
HDFC	29-Dec-22	2,691.45	4.60	0.17%	2,703.30 2,677.90	2,692.10	15,095,400	684,300	4.75%	2,941,500 2,775,600	5.98%
CUMMINSIND	29-Dec-22	1,512.25	48.50	3.31%	1,537.50 1,472.80	1,517.56	2,292,000	604,800	35.85%	4,198,200 535,800	683.54%
AUBANK	29-Dec-22	679.00	8.15	1.21%	691.45 670.10	680.38	7,936,000	572,000	7.77%	4,673,000 2,173,000	115.05%
BANKBARODA	25-Jan-23	190.75	1.20	0.63%	198.35 187.35	192.39	4,042,350	514,800	14.59%	13,162,500 6,335,550	107.76%
SBIN	25-Jan-23	619.55	2.40	0.39%	620.90 612.40	617.50	2,436,000	273,000	12.62%	1,317,000 1,089,000	20.94%
GUJGASLTD	29-Dec-22	521.20	0.40	0.08%	536.70 518.15	528.02	4,883,750	197,500	4.21%	4,803,750 2,216,250	116.75%
LTI	29-Dec-22	5,095.20	46.30	0.92%	5,155.95 5,010.00	5,090.95	1,985,250	100,200	5.32%	918,750 918,750	0.00%
HDFCBANK	25-Jan-23	1,650.00	10.65	0.65%	1,653.80 1,640.00	1,645.71	2,099,350	100,100	5.01%	535,150 489,500	9.33%
BPCL	23-Feb-23	342.95	2.95	0.87%	345.00 339.55	342.41	304,200	91,800	43.22%	117,000 18,000	550.00%
TITAN	29-Dec-22	2,627.50	22.10	0.85%	2,650.95 2,590.50	2,621.14	6,168,000	86,625	1.42%	1,535,250 693,375	121.42%
BHARTIARTL	29-Dec-22	839.95	0.55	0.07%	842.95 830.85	837.38	37,312,200	76,000	0.20%	3,760,100 4,085,950	-7.97%
IOC	25-Jan-23	78.10	0.30	0.39%	79.50 77.95	78.69	4,182,750	68,250	1.66%	2,564,250 1,891,500	35.57%
TVSMOTOR	25-Jan-23	1,038.75	3.05	0.29%	1,049.00 1,030.20	1,040.17	235,200	52,500	28.74%	118,300 57,400	106.10%
AUBANK	25-Jan-23	675.65	8.90	1.33%	687.15 667.85	676.10	197,000	52,000	35.86%	286,000 152,000	88.16%
BHARTIARTL	25-Jan-23	844.90	0.60	0.07%	847.40 836.15	843.06	456,000	45,600	11.11%	169,100 158,650	6.59%
TVSMOTOR	29-Dec-22	1,036.50	4.45	0.43%	1,045.95 1,026.00	1,035.86	7,175,700	42,700	0.60%	2,017,400 1,187,200	69.93%
INDHOTEL	25-Jan-23	333.50	2.40	0.72%	335.65 327.75	332.76	1,276,000	36,000	2.90%	486,000 122,000	298.36%
INDUSINDBK	25-Jan-23	1,213.05	5.00	0.41%	1,234.00 1,203.10	1,222.06	392,850	34,200	9.54%	322,650 217,800	48.14%
ITC	25-Jan-23	346.25	2.60	0.76%	346.30 342.95	344.67	2,857,600	33,600	1.19%	899,200 534,400	68.26%
BEL	23-Feb-23	107.00	0.40	0.38%	107.85 106.00	106.96	279,300	28,500	11.36%	51,300 11,400	350.00%
BANKBARODA	23-Feb-23	191.75	1.35	0.71%	199.00 189.00	194.10	865,800	23,400	2.78%	702,000 649,350	8.11%
HDFC	25-Jan-23	2,710.00	3.85	0.14%	2,722.00 2,697.30	2,707.64	356,700	22,200	6.64%	80,100 44,400	80.41%
LTI	25-Jan-23	5,115.00	61.10	1.21%	5,160.00 5,030.85	5,102.47	126,150	20,550	19.46%	49,200 49,200	0.00%
COLPAL	29-Dec-22	1,668.00	19.20	1.16%	1,670.00 1,646.95	1,661.95	2,581,950	17,500	0.68%	708,050 976,500	-27.49%
BANKNIFTY	25-Jan-23	44,001.20	0.75	0.00%	44,225.65 43,810.00	44,049.36	382,050	12,750	3.45%	164,425 164,125	0.18%
INDHOTEL	23-Feb-23	335.70	2.80	0.84%	336.80 334.55	335.55	60,000	12,000	25.00%	16,000 8,000	100.00%
CUMMINSIND	25-Jan-23	1,512.00	52.20	3.58%	1,529.00 1,489.50	1,513.27	124,200	11,400	10.11%	139,200 56,400	146.81%
INDUSINDBK	23-Feb-23	1,224.35	8.10	0.67%	1,242.00 1,212.75	1,229.81	34,200	11,250	49.02%	43,200 18,000	140.00%
SBIN	23-Feb-23	623.35	2.70	0.44%	623.95 616.00	621.50	141,000	9,000	6.82%	156,000 64,500	141.86%
HINDUNILVR	25-Jan-23	2,745.00	7.00	0.26%	2,774.65 2,745.00	2,760.71	133,500	7,800	6.21%	84,600 41,100	105.84%
ITC	23-Feb-23	343.35	1.65	0.48%	344.20 341.05	342.84	648,000	6,400	1.00%	96,000 59,200	62.16%
NESTLEIND	29-Dec-22	20,354.90	389.60	1.95%	20,370.00 20,006.45	20,236.87	277,640	5,680	2.09%	76,320 63,480	20.23%
RAMCOCEM	23-Feb-23	732.05	0.30	0.04%	737.00 729.00	733.28	22,100	5,100	30.00%	8,500 17,850	-52.38%
IPCALAB	29-Dec-22	866.60	8.25	0.96%	871.60 860.75	866.11	1,853,150	4,550	0.25%	399,100 169,650	135.25%
CROMPTON	25-Jan-23	357.90	1.40	0.39%	360.00 356.65	358.59	160,500	4,500	2.88%	49,500 39,000	26.92%
ALKEM	29-Dec-22	3,122.05	28.95	0.94%	3,155.00 3,088.45	3,122.98	245,800	4,200	1.74%	104,800 84,800	23.58%
LTI	23-Feb-23	5,150.00	75.00	1.48%	5,170.40 5,055.00	5,119.57	15,150	4,200	38.36%	2,550 2,550	0.00%
BANKNIFTY	23-Feb-23	44,220.00	17.05	0.04%	44,437.85 44,022.00	44,257.35	37,725	3,025	8.72%	33,725 35,050	-3.78%
CUMMINSIND	23-Feb-23	1,492.00	36.75	2.53%	1,519.10 1,485.00	1,505.36	11,400	3,000	35.71%	7,800 4,800	62.50%
INDIACEM	23-Feb-23	256.25	3.15	1.24%	256.25 256.25	256.25	8,700	2,900	50.00%	2,900 0	-
UBL	25-Jan-23	1,793.65	15.40	0.87%	1,800.00 1,774.05	1,787.25	23,200	2,800	13.73%	21,600 10,000	116.00%
JUBLFOOD	23-Feb-23	548.80	0.75	0.14%	549.00 548.80	548.90	81,250	2,500	3.17%	2,500 18,750	-86.67%
HINDUNILVR	23-Feb-23	2,761.45	14.00	0.51%	2,789.05 2,761.45	2,774.39	18,000	2,400	15.38%	8,700 3,300	163.64%
SBILIFE	25-Jan-23	1,283.15	0.65	0.05%	1,285.80 1,276.45	1,282.39	57,000	2,250	4.11%	18,000 16,500	9.09%
GODREJCP	23-Feb-23	937.70	36.45	4.04%	937.70 937.65	937.68	9,000	2,000	28.57%	3,000 0	-
GODREJCP	25-Jan-23	934.15	21.65	2.37%	937.35 920.40	931.53	90,000	2,000	2.27%	54,000 11,000	390.91%
GLENMARK	23-Feb-23	443.60	3.60	0.82%	444.40 443.60	444.00	17,400	1,450	9.09%	2,900 15,950	-81.82%
SUNPHARMA	25-Jan-23	1,005.70	11.55	1.16%	1,009.30 996.85	1,003.80	210,000	1,400	0.67%	111,300 318,500	-65.05%
HDFCBANK	23-Feb-23	1,662.45	12.00	0.73%	1,664.80 1,651.20	1,658.64	94,600	1,100	1.18%	30,800 42,900	-28.21%
ALKEM	25-Jan-23	3,116.05	32.90	1.07%	3,132.70 3,086.00	3,113.54	11,400	1,000	9.62%	13,000 7,000	85.71%
AUBANK	23-Feb-23	674.90	7.45	1.12%	677.00 672.95	674.29	13,000	1,000	8.33%	9,000 4,000	125.00%
HDFC	23-Feb-23	2,724.75	5.20	0.19%	2,732.55 2,715.45	2,723.55	3,900	900	30.00%	1,500 2,400	-37.50%
ABBOTINDIA	29-Dec-22	20,571.05	0.55	0.00%	20,925.95 20,400.00	20,673.24	39,000	760	1.99%	19,880 19,800	0.40%
TVSMOTOR	23-Feb-23	1,038.15	1.15	0.11%	1,042.00 1,038.15	1,040.80	14,000	700	5.26%	4,200 3,500	20.00%
ASIANPAINT	25-Jan-23	3,261.75	1.55	0.05%	3,280.80 3,243.00	3,269.81	151,600	600	0.40%	83,200 65,000	28.00%
BOSCHLTD	25-Jan-23	17,728.10	90.80	0.51%	18,039.00 17,551.85	17,778.66	3,350	500	17.54%	2,500 1,300	92.31%
TITAN	23-Feb-23	2,661.10	16.10	0.61%	2,674.60 2,628.00	2,656.11	3,000	375	14.29%	2,625 0	-
FINNIFTY	27-Dec-22	19,420.55	23.95	0.12%	19,449.95 19,322.85	19,382.10	6,080	360	6.29%	9,160 11,240	-18.51%
COLPAL	23-Feb-23	1,677.85	12.75	0.77%	1,678.45 1,677.85	1,678.25	8,750	350	4.17%	1,050 3,150	-66.67%
PAGEIND	25-Jan-23	46,986.25	360.95	0.77%	47,200.00 46,384.15	46,788.87	1,740	285	19.59%	1,035 750	38.00%
SIEMENS	23-Feb-23	3,012.50	64.50	2.19%	3,021.05 3,000.00	3,008.38	6,325	275	4.55%	1,100 1,375	-20.00%
ABB	23-Feb-23	3,010.00	10.00	0.33%	3,010.00 3,010.00	3,010.00	1,000	250	33.33%	250 0	-
DRREDDY	23-Feb-23	4,464.40	49.15	1.11%	4,465.00 4,445.65	4,455.20	3,250	250	8.33%	1,375 500	175.00%
NAVINFLUOR	23-Feb-23	4,506.05	96.05	2.18%	4,506.05 4,506.05	4,506.05	1,050	150	16.67%	150 150	0.00%
ABBOTINDIA	25-Jan-23	20,648.60	18.00	0.09%	21,000.00 20,590.00	20,820.03	1,120	120	12.00%	640 520	23.08%
MRF	25-Jan-23	91,679.00	195.05	0.21%	92,248.70 90,660.30	91,512.61	3,490	90	2.65%	970 3,470	-72.05%
HONAUT	25-Jan-23	42,150.80	25.05	0.06%	43,180.00 42,045.20	42,879.09	510	60	13.33%	225 105	114.29%
NESTLEIND	25-Jan-23	20,468.85	351.10	1.75%	20,522.45 20,180.00	20,372.41	3,360	40	1.20%	2,440 960	154.17%
MRF	23-Feb-23	91,174.15	374.15	0.41%	92,128.20 90,500.00	91,160.70	250	30	13.64%	60 110	-45.45%
SHREECEM	23-Feb-23	23,850.05	0.05	0.00%	24,000.05 23,850.05	23,950.03	325	25	8.33%	75 0	-