English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Jun 02, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
PFC 29-Jun-23 191.60 7.55 4.10% 192.15
183.75		 190.04 66,216,000 2,994,600 4.74% 36,232,800
13,596,600		 166.48%
DLF 29-Jun-23 491.85 12.45 2.60% 493.00
479.30		 488.79 35,620,200 2,710,950 8.24% 22,197,450
7,276,500		 205.06%
BHEL 29-Jun-23 83.70 1.35 1.64% 84.40
82.10		 83.61 103,194,000 1,837,500 1.81% 30,859,500
22,060,500		 39.89%
COALINDIA 29-Jun-23 232.30 2.30 1.00% 235.10
228.55		 232.29 65,906,400 1,747,200 2.72% 47,455,800
69,384,000		 -31.60%
HINDALCO 29-Jun-23 423.40 14.15 3.46% 425.20
414.95		 420.10 33,052,600 1,709,400 5.45% 17,841,600
5,530,000		 222.63%
NMDC 29-Jun-23 110.05 2.50 2.32% 110.15
107.65		 109.26 52,690,500 1,692,000 3.32% 18,391,500
6,021,000		 205.46%
RBLBANK 29-Jun-23 170.25 0.55 0.32% 172.20
168.40		 170.52 46,360,000 1,465,000 3.26% 17,040,000
31,720,000		 -46.28%
ICICIBANK 29-Jun-23 943.85 1.25 0.13% 950.35
942.05		 945.91 68,559,400 1,376,200 2.05% 13,481,300
14,295,400		 -5.69%
ABCAPITAL 29-Jun-23 173.70 0.70 0.40% 177.85
172.15		 175.12 30,002,400 1,371,600 4.79% 13,683,600
8,758,800		 56.23%
IDFCFIRSTB 29-Jun-23 72.40 0.10 0.14% 73.30
72.15		 72.51 209,490,000 1,290,000 0.62% 36,060,000
59,820,000		 -39.72%
FEDERALBNK 29-Jun-23 126.40 0.40 0.32% 127.45
126.00		 126.74 75,425,000 1,130,000 1.52% 20,880,000
11,840,000		 76.35%
TATASTEEL 27-Jul-23 109.70 2.45 2.28% 109.80
107.90		 108.97 7,810,000 968,000 14.15% 4,246,000
1,919,500		 121.20%
PNB 29-Jun-23 52.05 0.60 1.17% 52.25
51.50		 52.03 238,992,000 944,000 0.40% 41,488,000
45,296,000		 -8.41%
IDFCFIRSTB 27-Jul-23 72.45 0.05 0.07% 73.00
72.25		 72.60 10,485,000 930,000 9.73% 3,750,000
4,575,000		 -18.03%
NATIONALUM 29-Jun-23 84.50 1.35 1.62% 84.75
83.20		 84.11 44,730,000 675,000 1.53% 14,685,000
7,117,500		 106.32%
BEL 29-Jun-23 113.95 0.60 0.53% 114.35
112.80		 113.61 71,945,400 598,500 0.84% 10,083,300
7,831,800		 28.75%
L&TFH 29-Jun-23 106.30 0.70 0.66% 107.25
105.65		 106.50 67,617,148 544,364 0.81% 11,083,608
11,627,972		 -4.68%
AMBUJACEM 29-Jun-23 439.05 6.70 1.55% 443.30
434.05		 439.38 57,735,000 500,400 0.87% 11,809,800
5,931,000		 99.12%
MOTHERSON 29-Jun-23 80.75 1.30 1.64% 81.00
79.50		 80.37 61,695,000 465,750 0.76% 7,573,500
8,680,500		 -12.75%
RAIN 29-Jun-23 156.20 3.00 1.96% 157.65
153.50		 156.26 11,809,000 455,000 4.01% 5,943,000
1,809,500		 228.43%
PNB 27-Jul-23 52.30 0.50 0.97% 52.60
51.90		 52.36 12,512,000 416,000 3.44% 2,224,000
3,120,000		 -28.72%
IDEA 31-Aug-23 7.40 0.05 0.68% 7.40
7.35		 7.39 3,200,000 400,000 14.29% 480,000
0		 -
INDUSINDBK 29-Jun-23 1,292.00 8.00 0.62% 1,299.70
1,276.00		 1,291.14 19,619,550 355,050 1.84% 4,302,450
4,149,900		 3.68%
DELTACORP 29-Jun-23 243.85 0.10 0.04% 249.60
241.90		 245.39 17,096,800 350,000 2.09% 5,014,800
2,559,200		 95.95%
PFC 27-Jul-23 192.60 7.45 4.02% 193.30
184.80		 190.84 1,159,400 328,600 39.55% 1,636,800
620,000		 164.00%
INDIACEM 29-Jun-23 214.35 1.95 0.92% 216.70
211.05		 213.93 19,180,600 316,100 1.68% 7,000,600
15,196,000		 -53.93%
GLENMARK 29-Jun-23 617.95 4.40 0.72% 620.30
612.05		 616.72 7,437,050 310,300 4.35% 1,992,300
2,631,750		 -24.30%
COALINDIA 31-Aug-23 232.20 1.85 0.80% 234.60
229.50		 232.20 756,000 289,800 62.16% 940,800
478,800		 96.49%
TECHM 29-Jun-23 1,131.10 2.50 0.22% 1,146.90
1,126.00		 1,135.08 11,340,000 268,200 2.42% 3,361,800
2,601,000		 29.25%
CUB 31-Aug-23 125.40 0.05 0.04% 126.95
125.25		 125.85 1,630,000 250,000 18.12% 885,000
110,000		 704.55%
FEDERALBNK 27-Jul-23 126.45 0.45 0.36% 127.40
126.25		 126.74 6,900,000 250,000 3.76% 1,480,000
885,000		 67.23%
NIFTY 29-Jun-23 18,631.60 61.60 0.33% 18,675.50
18,556.35		 18,623.55 9,081,600 247,800 2.81% 6,006,950
5,072,300		 18.43%
GODREJPROP 29-Jun-23 1,438.00 25.80 1.83% 1,449.75
1,410.50		 1,439.84 4,059,175 207,825 5.40% 1,439,900
1,588,225		 -9.34%
CONCOR 29-Jun-23 671.60 8.10 1.22% 673.50
664.35		 670.49 5,601,000 200,000 3.70% 959,000
801,000		 19.73%
COALINDIA 27-Jul-23 233.50 2.35 1.02% 236.30
230.00		 233.61 2,011,800 193,200 10.62% 1,999,200
2,835,000		 -29.48%
MOTHERSON 27-Jul-23 81.45 1.40 1.75% 81.55
80.30		 80.89 1,341,900 184,600 15.95% 362,100
255,600		 41.67%
BHEL 27-Jul-23 84.30 1.30 1.57% 84.95
82.95		 84.13 3,076,500 178,500 6.16% 1,092,000
1,365,000		 -20.00%
NMDC 27-Jul-23 110.80 2.45 2.26% 110.90
109.10		 110.07 1,773,000 171,000 10.67% 1,647,000
270,000		 510.00%
HDFCBANK 29-Jun-23 1,616.30 0.55 0.03% 1,624.15
1,611.30		 1,617.28 76,747,550 156,750 0.20% 10,512,150
14,791,150		 -28.93%
ONGC 27-Jul-23 156.50 0.75 0.48% 157.00
155.60		 156.29 816,200 154,000 23.26% 381,150
419,650		 -9.17%
BSOFT 29-Jun-23 350.70 4.65 1.34% 357.15
348.25		 352.53 9,304,000 148,000 1.62% 4,632,000
2,316,000		 100.00%
BHEL 31-Aug-23 84.85 1.35 1.62% 85.40
83.85		 84.72 850,500 147,000 20.90% 262,500
115,500		 127.27%
FEDERALBNK 31-Aug-23 127.10 0.75 0.59% 127.90
127.00		 127.21 365,000 145,000 65.91% 235,000
80,000		 193.75%
AUROPHARMA 29-Jun-23 666.00 3.40 0.51% 668.00
656.70		 663.55 9,012,000 142,000 1.60% 2,448,000
3,159,000		 -22.51%
TATACOMM 29-Jun-23 1,360.00 39.45 2.99% 1,364.40
1,316.80		 1,348.85 2,949,500 137,500 4.89% 1,467,000
1,260,500		 16.38%
POLYCAB 29-Jun-23 3,571.05 81.45 2.33% 3,575.00
3,493.55		 3,541.85 1,780,500 123,300 7.44% 854,100
591,000		 44.52%
ITC 27-Jul-23 449.40 3.75 0.84% 450.50
445.80		 448.11 2,406,400 116,800 5.10% 620,800
544,000		 14.12%
PFC 31-Aug-23 193.05 7.30 3.93% 193.70
187.10		 191.51 359,600 111,600 45.00% 427,800
229,400		 86.49%
IDFCFIRSTB 31-Aug-23 72.85 0.25 0.34% 73.05
72.40		 72.74 975,000 105,000 12.07% 435,000
720,000		 -39.58%
TVSMOTOR 29-Jun-23 1,296.35 22.60 1.77% 1,299.85
1,276.70		 1,291.68 7,777,000 98,700 1.29% 3,481,800
2,118,900		 64.32%
HINDCOPPER 29-Jun-23 114.50 2.40 2.14% 115.30
112.70		 114.24 23,534,400 96,000 0.41% 7,665,600
5,644,800		 35.80%
INFY 27-Jul-23 1,317.60 0.50 0.04% 1,324.75
1,314.35		 1,319.41 1,472,000 90,400 6.54% 403,600
260,800		 54.75%
NMDC 31-Aug-23 111.65 2.60 2.38% 111.65
109.85		 110.70 306,000 90,000 41.67% 306,000
76,500		 300.00%
SHRIRAMFIN 29-Jun-23 1,406.95 8.20 0.59% 1,414.00
1,393.30		 1,404.54 4,187,400 86,400 2.11% 834,600
601,200		 38.82%
TRENT 29-Jun-23 1,608.55 37.05 2.36% 1,609.95
1,571.50		 1,597.38 3,310,800 78,800 2.44% 666,000
488,000		 36.48%
JINDALSTEL 29-Jun-23 528.55 15.55 3.03% 530.85
515.10		 525.46 24,286,250 77,500 0.32% 7,717,500
4,390,000		 75.80%
LUPIN 29-Jun-23 823.35 6.05 0.74% 824.00
811.40		 818.52 6,698,850 75,650 1.14% 1,449,250
2,119,900		 -31.64%
NATIONALUM 27-Jul-23 85.10 1.40 1.67% 85.20
83.90		 84.58 1,162,500 75,000 6.90% 352,500
262,500		 34.29%
SBIN 27-Jul-23 592.80 3.90 0.66% 595.05
589.50		 592.97 1,662,000 75,000 4.73% 748,500
562,500		 33.07%
TATAPOWER 27-Jul-23 216.70 0.90 0.42% 217.35
215.75		 216.48 3,418,875 74,250 2.22% 405,000
600,750		 -32.58%
TATAMOTORS 27-Jul-23 540.80 0.55 0.10% 545.75
537.45		 540.86 1,992,150 72,675 3.79% 776,625
892,050		 -12.94%
GNFC 29-Jun-23 590.55 3.70 0.63% 591.45
584.40		 588.30 6,017,700 68,900 1.16% 830,700
1,384,500		 -40.00%
HDFC 27-Jul-23 2,680.10 0.70 0.03% 2,689.00
2,670.50		 2,680.06 988,500 64,200 6.95% 215,700
147,600		 46.14%
BAJAJFINSV 27-Jul-23 1,473.35 3.10 0.21% 1,486.90
1,467.45		 1,477.23 375,000 63,000 20.19% 176,500
122,500		 44.08%
L&TFH 27-Jul-23 106.75 0.70 0.66% 107.60
106.50		 107.16 990,564 62,468 6.73% 401,580
392,656		 2.27%
ABCAPITAL 27-Jul-23 175.20 1.25 0.72% 178.85
174.45		 176.16 410,400 59,400 16.92% 426,600
367,200		 16.18%
DRREDDY 29-Jun-23 4,652.95 68.10 1.49% 4,655.45
4,590.80		 4,633.19 3,212,750 57,500 1.82% 708,000
300,750		 135.41%
M&MFIN 27-Jul-23 299.75 3.15 1.06% 301.05
297.00		 299.17 400,000 56,000 16.28% 340,000
384,000		 -11.46%
RECLTD 31-Aug-23 146.40 4.05 2.85% 147.15
143.55		 145.34 176,000 56,000 46.67% 104,000
80,000		 30.00%
DABUR 29-Jun-23 561.60 1.05 0.19% 563.75
558.25		 561.52 10,630,000 53,750 0.51% 1,752,500
2,266,250		 -22.67%
NTPC 27-Jul-23 176.40 0.20 0.11% 177.25
175.90		 176.63 1,047,000 51,000 5.12% 258,000
459,000		 -43.79%
RBLBANK 27-Jul-23 170.40 1.00 0.59% 172.05
168.50		 170.32 1,435,000 50,000 3.61% 555,000
1,450,000		 -61.72%
MARUTI 29-Jun-23 9,520.00 139.75 1.49% 9,527.30
9,351.20		 9,444.67 2,128,700 49,200 2.37% 744,800
860,500		 -13.45%
AXISBANK 27-Jul-23 935.75 7.10 0.76% 941.00
930.05		 936.34 945,000 48,750 5.44% 292,500
370,000		 -20.95%
RECLTD 27-Jul-23 145.90 3.45 2.42% 146.60
143.60		 145.22 1,240,000 48,000 4.03% 696,000
384,000		 81.25%
BANKNIFTY 29-Jun-23 44,074.95 126.70 0.29% 44,271.45
43,950.00		 44,115.25 2,223,100 47,600 2.19% 2,587,275
2,341,875		 10.48%
TATACONSUM 27-Jul-23 804.35 2.60 0.32% 807.40
802.65		 805.17 169,200 46,800 38.24% 97,200
106,200		 -8.47%
DLF 27-Jul-23 494.00 12.40 2.57% 495.50
485.10		 491.31 569,250 46,200 8.83% 478,500
174,900		 173.58%
LAURUSLABS 27-Jul-23 351.05 6.40 1.86% 351.90
342.75		 348.16 404,600 45,900 12.80% 367,200
513,400		 -28.48%
BEL 27-Jul-23 114.65 0.50 0.44% 115.00
113.60		 114.23 1,442,100 45,600 3.27% 587,100
359,100		 63.49%
DELTACORP 27-Jul-23 245.15 0.50 0.20% 250.70
243.75		 245.93 277,200 44,800 19.28% 117,600
86,800		 35.48%
ESCORTS 29-Jun-23 2,205.00 1.60 0.07% 2,229.30
2,188.10		 2,208.64 1,211,650 40,425 3.45% 543,675
765,050		 -28.94%
SRF 29-Jun-23 2,531.00 41.25 1.66% 2,533.05
2,479.95		 2,521.89 2,682,000 33,375 1.26% 758,250
559,500		 35.52%
PNB 31-Aug-23 52.95 0.75 1.44% 52.95
52.50		 52.73 1,168,000 32,000 2.82% 144,000
224,000		 -35.71%
BAJFINANCE 29-Jun-23 7,073.00 4.15 0.06% 7,136.25
7,047.10		 7,084.64 3,759,625 31,625 0.85% 1,026,125
942,500		 8.87%
ONGC 31-Aug-23 157.20 0.30 0.19% 157.60
156.50		 156.83 211,750 30,800 17.02% 38,500
65,450		 -41.18%
NTPC 29-Jun-23 175.60 0.50 0.29% 176.40
174.55		 175.51 68,838,900 28,500 0.04% 9,650,100
12,505,800		 -22.84%
TATAPOWER 31-Aug-23 218.15 0.50 0.23% 218.75
217.65		 218.07 378,000 27,000 7.69% 47,250
54,000		 -12.50%
CANBK 27-Jul-23 317.55 4.40 1.41% 319.90
315.40		 317.69 664,200 24,300 3.80% 348,300
191,700		 81.69%
RAMCOCEM 27-Jul-23 914.00 6.85 0.76% 914.65
908.20		 912.12 186,150 23,800 14.66% 62,050
28,900		 114.71%
NAVINFLUOR 29-Jun-23 4,654.95 34.05 0.74% 4,664.00
4,596.00		 4,642.53 563,700 23,100 4.27% 162,600
189,900		 -14.38%
LALPATHLAB 29-Jun-23 2,025.10 8.10 0.40% 2,042.80
2,013.80		 2,028.00 690,000 21,500 3.22% 229,000
255,750		 -10.46%
PETRONET 27-Jul-23 223.05 0.45 0.20% 224.10
222.90		 223.34 519,000 21,000 4.22% 63,000
90,000		 -30.00%
INDIACEM 31-Aug-23 217.75 2.50 1.16% 217.75
215.70		 216.24 49,300 20,300 70.00% 23,200
29,000		 -20.00%
M&MFIN 31-Aug-23 301.00 3.00 1.01% 301.60
298.50		 300.33 80,000 20,000 33.33% 48,000
96,000		 -50.00%
ULTRACEMCO 29-Jun-23 7,899.95 0.90 0.01% 7,992.00
7,894.20		 7,936.31 1,985,200 19,900 1.01% 310,500
384,600		 -19.27%
RAMCOCEM 29-Jun-23 915.05 6.05 0.67% 918.00
908.90		 914.16 2,433,550 19,550 0.81% 595,000
680,000		 -12.50%
MCDOWELL-N 29-Jun-23 883.85 3.50 0.40% 884.50
877.70		 881.28 10,288,750 19,375 0.19% 676,250
1,390,000		 -51.35%
CHAMBLFERT 31-Aug-23 284.00 3.10 1.10% 284.00
283.90		 283.94 93,100 19,000 25.64% 28,500
20,900		 36.36%
BSOFT 27-Jul-23 352.40 5.15 1.48% 357.25
350.35		 353.94 232,000 18,000 8.41% 228,000
98,000		 132.65%
SUNTV 29-Jun-23 458.90 3.90 0.86% 460.35
453.80		 457.46 8,214,000 18,000 0.22% 1,701,000
2,197,500		 -22.59%
GRANULES 27-Jul-23 291.10 0.30 0.10% 292.70
287.30		 289.78 252,000 16,000 6.78% 212,000
46,000		 360.87%
NAUKRI 29-Jun-23 4,290.05 49.15 1.16% 4,337.65
4,120.70		 4,277.77 1,672,625 15,750 0.95% 677,875
843,250		 -19.61%
NIFTY 31-Aug-23 18,789.85 53.75 0.29% 18,833.95
18,729.00		 18,793.38 191,800 15,650 8.88% 98,800
78,750		 25.46%
APOLLOHOSP 29-Jun-23 4,991.80 149.00 3.08% 5,023.10
4,834.45		 4,947.09 2,141,750 15,125 0.71% 1,361,875
1,833,750		 -25.73%
COFORGE 29-Jun-23 4,620.00 31.15 0.68% 4,672.55
4,565.70		 4,634.16 761,700 15,000 2.01% 338,250
358,500		 -5.65%
DIVISLAB 27-Jul-23 3,538.95 0.30 0.01% 3,555.00
3,509.95		 3,529.33 108,400 14,600 15.57% 45,800
65,000		 -29.54%
BAJAJ-AUTO 29-Jun-23 4,684.55 10.15 0.22% 4,727.00
4,660.00		 4,692.26 2,560,750 14,000 0.55% 1,227,000
1,083,250		 13.27%
ASTRAL 27-Jul-23 1,875.05 50.80 2.78% 1,893.30
1,846.95		 1,868.23 40,003 13,212 49.32% 60,188
10,643		 465.52%
TATACHEM 27-Jul-23 956.75 5.35 0.56% 962.05
955.00		 958.19 226,600 13,200 6.19% 72,050
48,950		 47.19%
GNFC 27-Jul-23 593.65 2.20 0.37% 595.10
589.85		 592.74 176,800 13,000 7.94% 40,300
49,400		 -18.42%
APOLLOHOSP 27-Jul-23 5,019.80 147.00 3.02% 5,049.00
4,869.10		 4,973.38 42,375 12,500 41.84% 51,125
46,625		 9.65%
AUBANK 27-Jul-23 764.80 7.35 0.97% 767.20
761.50		 764.63 262,000 12,000 4.80% 70,000
41,000		 70.73%
ZEEL 27-Jul-23 196.80 1.75 0.90% 197.50
194.95		 196.28 2,328,000 12,000 0.52% 243,000
462,000		 -47.40%
ITC 31-Aug-23 451.90 3.20 0.71% 453.25
448.90		 451.46 238,400 11,200 4.93% 73,600
94,400		 -22.03%
TVSMOTOR 27-Jul-23 1,297.75 22.10 1.73% 1,301.00
1,282.00		 1,294.99 126,000 11,200 9.76% 103,600
58,800		 76.19%
CANBK 31-Aug-23 319.60 2.75 0.87% 320.80
319.15		 320.03 59,400 10,800 22.22% 24,300
8,100		 200.00%
ZYDUSLIFE 27-Jul-23 525.00 6.70 1.29% 526.10
520.25		 523.81 167,400 10,800 6.90% 19,800
9,000		 120.00%
HINDCOPPER 31-Aug-23 115.45 0.45 0.39% 115.65
115.00		 115.40 74,200 10,600 16.67% 37,100
0		 -
AUROPHARMA 27-Jul-23 668.65 3.20 0.48% 671.15
661.20		 666.91 269,500 9,900 3.81% 95,700
178,200		 -46.30%
KOTAKBANK 27-Jul-23 1,941.80 3.75 0.19% 1,953.10
1,937.00		 1,945.53 396,000 9,600 2.48% 108,800
223,600		 -51.34%
NAVINFLUOR 27-Jul-23 4,648.55 25.35 0.55% 4,661.55
4,615.50		 4,643.67 28,050 9,600 52.03% 15,150
13,800		 9.78%
INDUSINDBK 27-Jul-23 1,300.50 10.00 0.77% 1,306.40
1,282.05		 1,297.62 629,500 9,000 1.45% 141,500
146,500		 -3.41%
HEROMOTOCO 31-Aug-23 2,910.05 85.70 3.03% 2,948.70
2,862.90		 2,910.55 10,200 8,700 580.00% 28,800
1,200		 2,300.00%
HINDUNILVR 27-Jul-23 2,722.00 18.30 0.68% 2,743.55
2,700.40		 2,729.86 112,800 8,700 8.36% 45,600
118,800		 -61.62%
LTIM 29-Jun-23 5,031.95 33.90 0.68% 5,039.40
5,009.20		 5,026.88 1,445,700 8,550 0.59% 201,900
313,950		 -35.69%
CIPLA 29-Jun-23 969.00 0.80 0.08% 972.00
958.00		 965.05 9,627,800 8,450 0.09% 1,180,400
1,698,450		 -30.50%
POWERGRID 27-Jul-23 237.25 1.75 0.74% 237.65
235.85		 236.64 332,100 8,100 2.50% 94,500
97,200		 -2.78%
POWERGRID 31-Aug-23 238.15 1.70 0.72% 238.15
237.00		 237.30 67,500 8,100 13.64% 18,900
16,200		 16.67%
GODREJPROP 27-Jul-23 1,451.85 28.80 2.02% 1,458.50
1,440.00		 1,449.81 60,325 7,600 14.41% 46,075
23,750		 94.00%
EXIDEIND 27-Jul-23 214.30 0.45 0.21% 215.00
213.00		 214.09 763,200 7,200 0.95% 90,000
118,800		 -24.24%
HINDUNILVR 31-Aug-23 2,743.50 23.10 0.85% 2,756.80
2,738.35		 2,746.68 15,300 7,200 88.89% 9,600
3,600		 166.67%
MOTHERSON 31-Aug-23 81.85 1.05 1.30% 81.85
80.50		 80.82 347,900 7,100 2.08% 85,200
49,700		 71.43%
NIFTY 27-Jul-23 18,709.00 58.65 0.31% 18,750.00
18,639.30		 18,704.99 748,900 6,950 0.94% 301,300
229,150		 31.49%
BAJFINANCE 27-Jul-23 7,087.20 1.60 0.02% 7,150.00
7,065.00		 7,104.54 113,125 6,875 6.47% 34,750
33,875		 2.58%
LAURUSLABS 31-Aug-23 352.90 5.70 1.64% 353.05
346.00		 349.88 59,500 6,800 12.90% 27,200
25,500		 6.67%
MARUTI 27-Jul-23 9,575.00 137.90 1.46% 9,580.00
9,411.40		 9,515.86 34,400 6,300 22.42% 22,900
22,000		 4.09%
ASIANPAINT 27-Jul-23 3,255.75 2.90 0.09% 3,262.00
3,229.85		 3,253.87 72,400 6,200 9.37% 27,000
52,800		 -48.86%
FINNIFTY 27-Jun-23 19,461.90 38.60 0.20% 19,534.00
19,416.00		 19,476.31 43,560 5,920 15.73% 55,880
26,480		 111.03%
BANKBARODA 31-Aug-23 189.85 1.50 0.80% 190.80
189.50		 190.01 87,750 5,850 7.14% 46,800
93,600		 -50.00%
GLENMARK 27-Jul-23 619.90 3.30 0.54% 622.00
615.00		 618.56 181,250 5,800 3.31% 52,200
53,650		 -2.70%
CHAMBLFERT 27-Jul-23 283.50 1.60 0.57% 283.85
282.35		 283.03 456,000 5,700 1.27% 72,200
165,300		 -56.32%
BANKNIFTY 27-Jul-23 44,193.00 106.35 0.24% 44,380.00
44,092.65		 44,244.98 236,355 5,520 2.39% 97,485
99,660		 -2.18%
SHRIRAMFIN 27-Jul-23 1,410.95 6.65 0.47% 1,420.00
1,408.00		 1,414.30 22,200 5,400 32.14% 12,600
11,400		 10.53%
DIXON 31-Aug-23 3,975.40 35.95 0.91% 4,004.05
3,928.00		 3,985.59 7,600 5,200 216.67% 7,600
3,000		 153.33%
AUBANK 31-Aug-23 759.00 3.75 0.50% 763.95
759.00		 761.90 17,000 5,000 41.67% 5,000
3,000		 66.67%
INDUSINDBK 31-Aug-23 1,305.85 9.60 0.74% 1,311.95
1,290.00		 1,307.30 21,500 5,000 30.30% 13,500
8,500		 58.82%
TVSMOTOR 31-Aug-23 1,298.50 13.50 1.05% 1,298.50
1,294.55		 1,295.93 12,600 4,900 63.64% 4,900
7,000		 -30.00%
IPCALAB 31-Aug-23 725.00 8.15 1.14% 725.00
718.00		 720.87 13,650 4,550 50.00% 9,750
2,600		 275.00%
SRF 27-Jul-23 2,546.05 41.80 1.67% 2,546.05
2,497.15		 2,533.59 26,625 4,500 20.34% 16,500
8,625		 91.30%
TATACOMM 27-Jul-23 1,366.40 40.50 3.05% 1,366.40
1,322.80		 1,349.53 72,500 4,500 6.62% 40,000
55,500		 -27.93%
PVR 27-Jul-23 1,484.00 16.00 1.09% 1,484.00
1,472.00		 1,475.60 131,461 4,477 3.53% 4,070
4,070		 0.00%
BSOFT 31-Aug-23 353.00 9.40 2.74% 356.85
353.00		 355.28 10,000 4,000 66.67% 6,000
0		 -
UPL 31-Aug-23 689.00 6.05 0.89% 689.15
685.50		 687.59 76,700 3,900 5.36% 18,200
45,500		 -60.00%
APOLLOHOSP 31-Aug-23 5,032.90 126.15 2.57% 5,062.25
4,900.00		 4,986.01 8,125 3,875 91.18% 7,750
5,000		 55.00%
JINDALSTEL 27-Jul-23 531.85 15.50 3.00% 533.60
522.90		 528.13 163,750 3,750 2.34% 236,250
131,250		 80.00%
ZYDUSLIFE 31-Aug-23 522.35 6.85 1.33% 522.35
520.55		 521.18 30,600 3,600 13.33% 5,400
7,200		 -25.00%
AMBUJACEM 31-Aug-23 441.70 6.70 1.54% 444.70
440.15		 442.16 41,400 3,600 9.52% 27,000
10,800		 150.00%
ICICIBANK 31-Aug-23 950.00 3.30 0.35% 954.00
948.00		 951.23 90,300 3,500 4.03% 17,500
52,500		 -66.67%
SUNPHARMA 31-Aug-23 1,015.80 15.10 1.51% 1,015.80
1,002.85		 1,007.66 21,700 3,500 19.23% 7,000
8,400		 -16.67%
HAL 31-Aug-23 3,203.65 116.10 3.76% 3,212.00
3,131.00		 3,173.85 9,000 3,300 57.89% 8,100
1,800		 350.00%
ADANIPORTS 31-Aug-23 744.00 3.40 0.46% 751.25
743.00		 746.65 41,600 3,200 8.33% 14,400
27,200		 -47.06%
BAJAJ-AUTO 27-Jul-23 4,699.00 22.05 0.47% 4,729.90
4,666.00		 4,704.94 103,250 3,000 2.99% 33,250
42,750		 -22.22%
GODREJCP 27-Jul-23 1,070.45 3.90 0.37% 1,072.90
1,068.10		 1,071.28 51,000 3,000 6.25% 15,000
20,000		 -25.00%
HAVELLS 27-Jul-23 1,348.15 3.60 0.27% 1,356.30
1,346.95		 1,351.42 45,000 3,000 7.14% 25,000
58,500		 -57.26%
PETRONET 31-Aug-23 224.95 0.95 0.42% 224.95
224.95		 224.95 21,000 3,000 16.67% 3,000
3,000		 0.00%
SUNTV 27-Jul-23 460.75 2.65 0.58% 461.90
457.25		 460.12 81,000 3,000 3.85% 52,500
85,500		 -38.60%
TITAN 31-Aug-23 2,901.60 39.30 1.37% 2,903.75
2,862.10		 2,888.49 18,000 3,000 20.00% 11,625
2,250		 416.67%
KOTAKBANK 31-Aug-23 1,953.60 4.40 0.23% 1,964.65
1,953.60		 1,959.22 46,400 2,800 6.42% 10,800
45,600		 -76.32%
TRENT 31-Aug-23 1,610.00 19.75 1.24% 1,625.70
1,600.00		 1,614.75 7,200 2,800 63.64% 2,800
400		 600.00%
HDFC 31-Aug-23 2,683.40 3.20 0.12% 2,686.40
2,674.60		 2,682.98 26,700 2,700 11.25% 5,700
8,100		 -29.63%
JSWSTEEL 27-Jul-23 713.00 12.75 1.82% 715.35
702.60		 709.09 267,300 2,700 1.02% 162,000
105,300		 53.85%
ABBOTINDIA 29-Jun-23 22,144.00 389.55 1.79% 22,147.00
21,618.00		 21,947.68 69,240 2,400 3.59% 28,800
19,080		 50.94%
MARUTI 31-Aug-23 9,555.00 144.15 1.53% 9,555.00
9,400.00		 9,501.77 5,100 2,300 82.14% 5,600
2,800		 100.00%
DIXON 27-Jul-23 3,960.00 33.95 0.86% 4,008.25
3,913.75		 3,960.93 45,600 2,200 5.07% 38,000
71,600		 -46.93%
TATACHEM 31-Aug-23 964.00 3.25 0.34% 965.00
964.00		 964.40 13,200 2,200 20.00% 2,750
550		 400.00%
INDIGO 27-Jul-23 2,405.00 39.45 1.67% 2,409.90
2,367.00		 2,394.91 61,500 2,100 3.54% 32,400
21,300		 52.11%
LT 31-Aug-23 2,252.00 22.25 1.00% 2,252.00
2,228.00		 2,242.25 66,000 2,100 3.29% 18,600
8,700		 113.79%
CONCOR 27-Jul-23 676.25 8.30 1.24% 676.25
670.00		 673.34 55,000 2,000 3.77% 20,000
13,000		 53.85%
AXISBANK 31-Aug-23 943.50 9.50 1.02% 945.00
936.95		 941.46 29,375 1,875 6.82% 15,625
16,875		 -7.41%
PERSISTENT 27-Jul-23 5,196.55 35.35 0.68% 5,249.35
5,184.90		 5,211.44 18,550 1,750 10.42% 14,000
14,700		 -4.76%
PVR 29-Jun-23 1,471.85 9.85 0.67% 1,483.00
1,465.10		 1,473.96 2,936,912 1,628 0.06% 59,015
59,015		 0.00%
BAJFINANCE 31-Aug-23 7,129.95 5.35 0.08% 7,179.80
7,110.00		 7,151.72 13,875 1,625 13.27% 5,125
3,625		 41.38%
BALRAMCHIN 27-Jul-23 398.60 2.55 0.64% 400.00
397.25		 398.27 222,400 1,600 0.72% 12,800
16,000		 -20.00%
METROPOLIS 27-Jul-23 1,328.65 3.65 0.28% 1,328.65
1,318.85		 1,322.28 20,400 1,600 8.51% 4,000
6,000		 -33.33%
BAJAJFINSV 31-Aug-23 1,493.95 11.05 0.75% 1,495.00
1,478.60		 1,486.92 23,500 1,500 6.82% 6,000
9,000		 -33.33%
GRASIM 27-Jul-23 1,728.20 7.90 0.46% 1,733.90
1,719.10		 1,729.10 33,250 1,425 4.48% 9,975
3,800		 162.50%
BRITANNIA 27-Jul-23 4,717.90 35.00 0.75% 4,747.30
4,685.00		 4,707.56 15,400 1,400 10.00% 7,600
3,600		 111.11%
LTTS 27-Jul-23 3,928.00 25.60 0.66% 3,950.00
3,915.00		 3,930.80 90,400 1,400 1.57% 26,200
14,000		 87.14%
ATUL 31-Aug-23 6,824.10 24.10 0.35% 6,911.25
6,800.00		 6,845.89 1,725 1,350 360.00% 1,350
225		 500.00%
CIPLA 31-Aug-23 974.00 6.90 0.71% 974.00
968.75		 971.37 3,900 1,300 50.00% 1,300
1,950		 -33.33%
CUMMINSIND 27-Jul-23 1,761.70 7.45 0.42% 1,766.50
1,755.00		 1,759.44 37,800 1,200 3.28% 9,000
6,600		 36.36%
LTTS 31-Aug-23 3,920.00 27.10 0.70% 3,920.00
3,915.00		 3,918.37 4,600 1,200 35.29% 3,600
1,000		 260.00%
COFORGE 27-Jul-23 4,627.00 22.10 0.48% 4,675.00
4,622.00		 4,650.05 11,400 1,200 11.76% 6,600
5,400		 22.22%
BAJAJ-AUTO 31-Aug-23 4,683.00 10.95 0.23% 4,727.00
4,683.00		 4,703.82 2,000 1,000 100.00% 1,750
1,250		 40.00%
ICICIGI 31-Aug-23 1,250.40 18.15 1.47% 1,250.40
1,232.25		 1,234.34 15,500 1,000 6.90% 4,500
12,500		 -64.00%
SYNGENE 31-Aug-23 730.00 5.00 0.69% 730.00
730.00		 730.00 2,000 1,000 100.00% 1,000
0		 -
NESTLEIND 27-Jul-23 22,345.00 264.90 1.20% 22,360.00
22,075.00		 22,253.29 3,880 960 32.88% 1,920
1,480		 29.73%
ATUL 27-Jul-23 6,782.25 5.25 0.08% 6,886.65
6,746.10		 6,781.08 6,900 900 15.00% 3,450
600		 475.00%
BALKRISIND 27-Jul-23 2,307.30 2.35 0.10% 2,331.30
2,295.90		 2,315.69 31,800 900 2.91% 13,200
22,800		 -42.11%
LALPATHLAB 27-Jul-23 2,030.65 11.05 0.55% 2,049.40
2,021.80		 2,033.00 23,400 900 4.00% 4,500
7,200		 -37.50%
NAUKRI 27-Jul-23 4,321.00 57.00 1.34% 4,354.25
4,180.00		 4,300.31 21,900 900 4.29% 21,450
31,950		 -32.86%
TATACONSUM 31-Aug-23 810.00 1.10 0.14% 810.00
810.00		 810.00 1,800 900 100.00% 900
900		 0.00%
LUPIN 31-Aug-23 826.10 3.10 0.38% 826.10
824.50		 825.30 10,200 850 9.09% 1,700
1,700		 0.00%
LTIM 27-Jul-23 5,029.60 32.00 0.64% 5,035.40
5,012.80		 5,026.32 183,150 750 0.41% 7,050
14,850		 -52.53%
PEL 31-Aug-23 800.00 18.15 2.32% 800.00
800.00		 800.00 9,000 750 9.09% 750
0		 -
LALPATHLAB 31-Aug-23 2,053.25 25.60 1.26% 2,053.25
2,038.00		 2,045.62 7,200 600 9.09% 600
4,200		 -85.71%
INDIGO 31-Aug-23 2,416.75 35.75 1.50% 2,416.75
2,383.70		 2,402.26 11,400 600 5.56% 3,900
4,500		 -13.33%
POLYCAB 27-Jul-23 3,574.00 82.40 2.36% 3,574.00
3,501.70		 3,540.37 30,000 600 2.04% 15,900
21,300		 -25.35%
HAVELLS 31-Aug-23 1,357.20 4.50 0.33% 1,357.20
1,357.20		 1,357.20 8,000 500 6.67% 500
9,500		 -94.74%
TATACOMM 31-Aug-23 1,353.60 25.60 1.93% 1,353.60
1,351.75		 1,352.67 1,000 500 100.00% 1,000
1,500		 -33.33%
OFSS 29-Jun-23 3,647.00 4.35 0.12% 3,679.80
3,629.10		 3,652.58 197,600 400 0.20% 76,600
72,600		 5.51%
ABBOTINDIA 27-Jul-23 21,940.00 356.30 1.65% 21,940.00
21,510.30		 21,708.48 1,560 360 30.00% 1,400
320		 337.50%
MPHASIS 31-Aug-23 2,020.00 10.00 0.50% 2,020.00
2,009.00		 2,012.90 1,650 275 20.00% 1,375
275		 400.00%
MIDCPNIFTY 27-Jun-23 7,899.00 65.00 0.83% 7,899.00
7,864.00		 7,875.23 1,050 225 27.27% 1,950
1,950		 0.00%
PERSISTENT 31-Aug-23 5,207.60 47.15 0.91% 5,224.25
5,185.00		 5,204.68 3,325 175 5.56% 1,925
525		 266.67%
INDIAMART 31-Aug-23 5,711.00 71.60 1.27% 5,711.00
5,711.00		 5,711.00 2,100 150 7.69% 150
1,950		 -92.31%
LTIM 31-Aug-23 5,036.45 11.45 0.23% 5,036.45
5,036.45		 5,036.45 1,800 150 9.09% 150
0		 -
BOSCHLTD 27-Jul-23 18,690.00 111.45 0.60% 18,719.90
18,572.50		 18,655.42 5,650 150 2.73% 2,850
1,500		 90.00%
DRREDDY 31-Aug-23 4,665.35 68.35 1.49% 4,670.00
4,626.00		 4,657.65 2,875 125 4.55% 1,500
2,125		 -29.41%
FINNIFTY 25-Jul-23 19,506.05 23.00 0.12% 19,597.30
19,469.05		 19,519.97 960 80 9.09% 440
960		 -54.17%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.