App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Aug 17, 14:47
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
ICICIBANK 30-Aug-18 340.10 6.75 2.02% 340.80
334.75		 338.25 129,060,250 7,001,500 5.74% 39,850,250
63,890,750		 -37.63%
PNB 30-Aug-18 83.85 1.65 2.01% 84.35
82.65		 83.42 113,228,500 6,440,500 6.03% 28,633,000
20,086,000		 42.55%
GMRINFRA 30-Aug-18 18.90 1.25 7.08% 19.40
17.90		 18.76 223,020,000 5,715,000 2.63% 126,360,000
49,230,000		 156.67%
ITC 30-Aug-18 314.45 6.90 2.24% 315.20
307.90		 313.04 84,991,200 5,232,000 6.56% 31,048,800
14,078,400		 120.54%
JPASSOCIAT 30-Aug-18 13.15 0.05 0.38% 13.30
12.95		 13.11 171,394,000 4,658,000 2.79% 19,312,000
45,050,000		 -57.13%
IDFCBANK 30-Aug-18 46.65 1.20 2.64% 46.95
45.60		 46.51 140,382,000 4,609,000 3.39% 28,963,000
32,219,000		 -10.11%
SBIN 30-Aug-18 303.05 9.10 3.10% 303.50
294.65		 298.76 90,606,000 3,780,000 4.35% 51,717,000
60,207,000		 -14.10%
YESBANK 30-Aug-18 393.05 13.30 3.50% 394.00
381.00		 389.27 48,576,500 3,337,250 7.38% 26,955,250
22,673,000		 18.89%
GMRINFRA 27-Sep-18 18.95 1.25 7.06% 19.50
18.05		 19.05 13,095,000 3,195,000 32.27% 6,795,000
990,000		 586.36%
NATIONALUM 30-Aug-18 68.25 0.90 1.34% 69.95
67.85		 69.02 53,056,000 2,608,000 5.17% 16,968,000
19,016,000		 -10.77%
RCOM 30-Aug-18 19.25 0.65 3.49% 20.00
18.10		 19.00 122,584,000 2,520,000 2.10% 118,916,000
137,480,000		 -13.50%
BANKBARODA 30-Aug-18 147.45 4.10 2.86% 148.20
143.35		 145.70 66,140,000 1,776,000 2.76% 28,276,000
33,644,000		 -15.96%
NCC 30-Aug-18 102.10 0.30 0.29% 103.00
101.35		 102.18 48,440,000 1,688,000 3.61% 16,976,000
39,488,000		 -57.01%
TATASTEEL 30-Aug-18 584.25 14.25 2.50% 587.60
574.10		 583.08 45,946,605 1,608,476 3.63% 17,789,787
17,414,193		 2.16%
VEDL 30-Aug-18 216.65 7.65 3.66% 217.60
211.70		 214.65 47,449,500 1,568,000 3.42% 21,323,750
22,907,500		 -6.91%
IDFC 30-Aug-18 52.60 2.50 4.99% 52.65
49.25		 51.68 127,789,200 1,544,400 1.22% 22,281,600
13,239,600		 68.30%
AXISBANK 30-Aug-18 630.15 4.30 0.69% 633.90
621.25		 628.07 48,733,200 1,543,200 3.27% 21,100,800
29,572,800		 -28.65%
TV18BRDCST 30-Aug-18 48.50 1.05 2.21% 49.20
47.55		 48.56 54,978,000 1,530,000 2.86% 6,868,000
4,802,500		 43.01%
RPOWER 27-Sep-18 33.00 0.50 1.54% 33.00
32.30		 32.59 5,304,000 1,482,000 38.78% 1,859,000
1,846,000		 0.70%
TATAMOTORS 30-Aug-18 257.25 5.90 2.35% 258.00
253.25		 255.98 80,625,000 1,447,500 1.83% 16,177,500
24,091,500		 -32.85%
TATAMTRDVR 30-Aug-18 136.55 1.50 1.11% 139.40
136.30		 137.56 33,034,400 1,383,200 4.37% 5,698,000
6,258,000		 -8.95%
INDIACEM 30-Aug-18 116.70 4.40 3.92% 118.20
112.30		 115.20 21,854,000 1,309,000 6.37% 9,271,500
6,072,500		 52.68%
ICICIBANK 27-Sep-18 341.65 6.95 2.08% 342.40
337.05		 339.91 11,759,000 1,278,750 12.20% 2,420,000
3,696,000		 -34.52%
NIFTY 30-Aug-18 11,496.00 85.10 0.75% 11,507.45
11,420.00		 11,477.53 30,018,375 1,278,300 4.45% 5,449,350
7,287,975		 -25.23%
IFCI 30-Aug-18 17.05 0.95 5.90% 17.20
16.15		 16.73 56,825,000 1,125,000 2.02% 13,125,000
5,825,000		 125.32%
UNIONBANK 30-Aug-18 87.05 2.30 2.71% 87.45
85.85		 86.60 33,858,000 1,080,000 3.29% 11,148,000
15,390,000		 -27.56%
RECLTD 30-Aug-18 110.50 1.25 1.14% 111.15
107.85		 109.74 39,792,000 1,068,000 2.76% 13,116,000
15,072,000		 -12.98%
PNB 27-Sep-18 84.30 1.55 1.87% 84.75
83.15		 83.77 5,615,500 1,001,000 21.69% 2,194,500
335,500		 554.10%
SOUTHBANK 27-Sep-18 18.50 0.30 1.65% 18.70
18.30		 18.51 8,252,109 994,230 13.70% 1,491,345
397,692		 275.00%
ASHOKLEY 30-Aug-18 128.80 2.20 1.74% 129.50
126.80		 128.72 66,808,000 992,000 1.51% 20,320,000
18,764,000		 8.29%
IFCI 27-Sep-18 17.15 0.90 5.54% 17.25
16.25		 16.82 7,000,000 975,000 16.18% 2,000,000
2,550,000		 -21.57%
HCC 30-Aug-18 12.90 0.45 3.61% 13.15
12.55		 12.79 37,800,000 972,000 2.64% 11,754,000
23,796,000		 -50.61%
EQUITAS 30-Aug-18 142.25 2.35 1.68% 143.00
139.35		 141.84 19,076,000 968,000 5.35% 3,856,000
7,132,000		 -45.93%
IDEA 30-Aug-18 51.15 0.40 0.79% 51.65
50.70		 51.13 141,190,000 952,000 0.68% 9,219,000
15,302,000		 -39.75%
SOUTHBANK 30-Aug-18 18.35 0.25 1.38% 18.55
18.15		 18.36 138,065,406 927,948 0.68% 29,992,605
18,293,832		 63.95%
BANKINDIA 30-Aug-18 93.55 4.45 4.99% 93.80
90.60		 92.40 25,458,000 894,000 3.64% 23,406,000
17,142,000		 36.54%
RELIANCE 30-Aug-18 1,210.70 6.10 0.51% 1,216.90
1,205.15		 1,211.99 45,399,000 838,000 1.88% 9,962,000
17,016,000		 -41.46%
GRANULES 30-Aug-18 111.25 4.40 4.12% 111.35
106.40		 109.49 13,120,000 835,000 6.80% 7,360,000
5,070,000		 45.17%
AUROPHARMA 30-Aug-18 658.35 20.90 3.28% 663.90
642.00		 655.88 19,909,000 831,000 4.36% 10,912,000
8,328,000		 31.03%
JPASSOCIAT 27-Sep-18 13.30 0.15 1.14% 13.35
13.05		 13.21 10,880,000 816,000 8.11% 1,224,000
1,836,000		 -33.33%
ITC 27-Sep-18 315.90 7.05 2.28% 316.50
310.00		 314.67 5,947,200 811,200 15.79% 1,896,000
876,000		 116.44%
GRASIM 30-Aug-18 1,041.90 43.35 4.34% 1,049.55
1,000.30		 1,031.99 7,499,250 779,250 11.60% 5,599,500
5,127,750		 9.20%
TATAMOTORS 27-Sep-18 258.60 6.05 2.40% 259.10
254.50		 257.24 6,657,000 756,000 12.81% 2,089,500
1,882,500		 11.00%
HCC 27-Sep-18 13.05 0.50 3.98% 13.20
12.70		 12.83 3,168,000 720,000 29.41% 1,188,000
1,566,000		 -24.14%
SBIN 27-Sep-18 304.70 9.45 3.20% 304.90
296.20		 300.15 4,488,000 708,000 18.73% 2,532,000
2,166,000		 16.90%
INFIBEAM 30-Aug-18 201.85 3.15 1.59% 202.20
197.70		 200.29 50,340,000 688,000 1.39% 6,828,000
12,016,000		 -43.18%
CANBK 30-Aug-18 278.30 9.35 3.48% 279.40
271.55		 275.34 12,562,000 680,000 5.72% 12,510,000
16,154,000		 -22.56%
TECHM 30-Aug-18 685.30 15.75 2.35% 685.60
660.65		 675.82 17,192,400 678,000 4.11% 6,926,400
4,323,600		 60.20%
HINDALCO 30-Aug-18 220.90 4.40 2.03% 221.95
218.00		 220.44 42,336,000 644,000 1.54% 16,516,500
21,311,500		 -22.50%
BANKBARODA 27-Sep-18 148.40 4.30 2.98% 148.90
144.35		 146.41 5,332,000 628,000 13.35% 2,580,000
2,300,000		 12.17%
ALBK 30-Aug-18 39.90 0.50 1.27% 40.40
39.35		 39.82 18,678,000 605,000 3.35% 10,417,000
16,610,000		 -37.28%
CGPOWER 30-Aug-18 59.80 0.35 0.59% 60.10
58.95		 59.44 34,512,000 600,000 1.77% 5,352,000
13,860,000		 -61.39%
PFC 27-Sep-18 83.25 1.75 2.15% 84.30
81.85		 82.93 3,120,000 588,000 23.22% 1,122,000
1,038,000		 8.09%
TATAMTRDVR 27-Sep-18 137.05 1.85 1.37% 140.00
136.95		 138.12 1,876,000 554,400 41.95% 812,000
730,800		 11.11%
INFY 30-Aug-18 1,432.40 2.70 0.19% 1,436.90
1,422.95		 1,430.23 25,071,000 546,600 2.23% 3,000,600
4,538,400		 -33.88%
IDEA 27-Sep-18 51.50 0.55 1.08% 51.85
51.00		 51.37 4,025,000 539,000 15.46% 1,218,000
1,799,000		 -32.30%
RCOM 27-Sep-18 19.40 0.65 3.47% 20.00
18.30		 18.98 4,312,000 532,000 14.07% 2,800,000
2,716,000		 3.09%
CIPLA 30-Aug-18 650.95 2.90 0.45% 655.95
646.10		 651.80 9,875,000 513,000 5.48% 4,235,000
6,239,000		 -32.12%
DLF 30-Aug-18 210.85 3.25 1.57% 212.35
207.90		 210.29 30,497,500 487,500 1.62% 18,542,500
30,885,000		 -39.96%
TITAN 30-Aug-18 944.35 22.15 2.40% 948.90
922.95		 940.52 13,461,000 484,500 3.73% 6,292,500
2,300,250		 173.56%
ARVIND 30-Aug-18 400.65 3.30 0.83% 402.65
397.05		 400.26 10,208,000 482,000 4.96% 3,936,000
5,808,000		 -32.23%
IOC 30-Aug-18 157.50 0.35 0.22% 158.45
156.80		 157.68 27,585,000 480,000 1.77% 3,801,000
9,510,000		 -60.03%
YESBANK 27-Sep-18 394.70 13.45 3.53% 395.95
383.85		 391.63 2,044,000 470,750 29.92% 1,585,500
728,000		 117.79%
INDIANB 30-Aug-18 343.90 5.50 1.63% 345.80
338.00		 341.55 5,260,000 468,000 9.77% 4,958,000
3,686,000		 34.51%
JSWSTEEL 30-Aug-18 335.35 5.65 1.71% 336.60
330.55		 333.47 61,884,000 468,000 0.76% 9,054,000
17,541,000		 -48.38%
L&TFH 30-Aug-18 179.20 3.40 1.93% 180.90
176.00		 178.97 31,387,500 468,000 1.51% 13,108,500
9,157,500		 43.14%
HINDPETRO 30-Aug-18 267.85 0.55 0.21% 271.35
266.60		 269.15 24,771,600 466,200 1.92% 4,548,600
6,666,975		 -31.77%
IDFCBANK 27-Sep-18 46.85 1.15 2.52% 47.15
46.15		 46.75 6,248,000 451,000 7.78% 902,000
1,342,000		 -32.79%
DHFL 30-Aug-18 672.75 21.90 3.36% 675.75
652.00		 666.87 30,024,000 450,000 1.52% 10,414,500
6,198,000		 68.03%
AMBUJACEM 30-Aug-18 228.10 2.45 1.09% 229.40
226.10		 227.75 16,015,000 445,000 2.86% 3,035,000
2,990,000		 1.51%
BHEL 30-Aug-18 74.40 1.65 2.27% 74.85
72.75		 73.75 35,595,000 442,500 1.26% 9,630,000
9,570,000		 0.63%
RPOWER 30-Aug-18 32.70 0.40 1.24% 32.80
31.95		 32.42 45,487,000 416,000 0.92% 8,034,000
9,620,000		 -16.49%
MCDOWELL-N 30-Aug-18 636.20 6.85 1.09% 638.50
624.10		 633.34 10,371,250 407,500 4.09% 2,826,250
4,283,750		 -34.02%
LT 30-Aug-18 1,247.50 10.80 0.87% 1,251.00
1,234.15		 1,243.47 16,570,500 386,250 2.39% 3,843,000
5,535,000		 -30.57%
AXISBANK 27-Sep-18 633.70 5.20 0.83% 636.40
624.85		 631.54 4,532,400 381,600 9.19% 884,400
2,847,600		 -68.94%
SAIL 27-Sep-18 76.80 1.75 2.33% 77.20
75.55		 76.43 2,544,000 360,000 16.48% 1,476,000
1,596,000		 -7.52%
TCS 30-Aug-18 2,021.15 6.15 0.31% 2,025.35
2,007.65		 2,018.71 10,874,500 358,500 3.41% 1,935,500
2,864,000		 -32.42%
LUPIN 27-Sep-18 884.35 30.85 3.61% 886.60
854.45		 873.76 749,000 353,500 89.38% 802,900
197,400		 306.74%
M&M 30-Aug-18 961.80 8.60 0.90% 969.65
952.05		 962.70 15,525,000 341,000 2.25% 3,632,000
2,694,000		 34.82%
ENGINERSIN 27-Sep-18 121.95 2.00 1.67% 123.00
119.75		 121.07 1,533,000 336,000 28.07% 514,500
192,500		 167.27%
DABUR 30-Aug-18 457.85 10.80 2.42% 458.45
445.65		 451.53 16,645,000 335,000 2.05% 5,902,500
5,832,500		 1.20%
TATAPOWER 27-Sep-18 69.20 1.40 2.06% 69.20
67.75		 68.48 1,638,000 333,000 25.52% 585,000
594,000		 -1.52%
HCLTECH 30-Aug-18 1,003.05 5.40 0.54% 1,007.75
995.15		 1,003.46 9,765,700 330,400 3.50% 1,603,700
4,023,600		 -60.14%
RELCAPITAL 30-Aug-18 438.60 10.65 2.49% 439.80
429.60		 434.90 9,964,500 298,500 3.09% 5,236,500
6,697,500		 -21.81%
NIFTY 27-Sep-18 11,530.00 86.60 0.76% 11,539.00
11,472.00		 11,512.78 2,025,150 296,550 17.16% 473,775
489,450		 -3.20%
APOLLOHOSP 30-Aug-18 1,192.05 47.25 4.13% 1,206.00
1,127.30		 1,184.34 1,689,500 294,000 21.07% 6,279,000
2,773,000		 126.43%
TATAPOWER 30-Aug-18 68.95 1.50 2.22% 68.95
67.35		 68.12 51,588,000 288,000 0.56% 5,193,000
5,283,000		 -1.70%
STAR 30-Aug-18 449.85 16.05 3.70% 455.50
433.35		 446.80 5,776,800 276,800 5.03% 7,138,400
5,203,200		 37.19%
ASIANPAINT 30-Aug-18 1,401.80 2.55 0.18% 1,407.60
1,393.00		 1,398.95 5,637,000 268,200 5.00% 1,123,200
1,545,600		 -27.33%
RELIANCE 27-Sep-18 1,216.65 6.65 0.55% 1,222.40
1,211.45		 1,217.25 7,211,000 268,000 3.86% 684,000
1,027,000		 -33.40%
BERGEPAINT 30-Aug-18 332.70 3.10 0.94% 336.50
330.20		 333.71 2,098,800 264,000 14.39% 5,291,000
3,394,600		 55.87%
ORIENTBANK 27-Sep-18 79.60 2.05 2.64% 80.00
77.70		 78.31 1,326,000 264,000 24.86% 540,000
282,000		 91.49%
UJJIVAN 30-Aug-18 351.50 6.80 1.97% 352.90
345.10		 349.68 6,600,000 264,000 4.17% 2,462,400
2,091,200		 17.75%
IBULHSGFIN 30-Aug-18 1,272.85 7.35 0.58% 1,294.85
1,265.35		 1,280.89 14,965,000 259,000 1.76% 2,251,000
2,243,500		 0.33%
SUNTV 30-Aug-18 790.80 7.85 1.00% 795.80
778.30		 788.60 8,030,000 249,000 3.20% 4,238,000
5,985,000		 -29.19%
DISHTV 30-Aug-18 69.05 0.50 0.73% 69.50
68.20		 68.86 53,896,000 248,000 0.46% 6,096,000
17,712,000		 -65.58%
BHEL 27-Sep-18 73.90 1.75 2.43% 74.15
72.15		 73.21 5,077,500 247,500 5.12% 727,500
660,000		 10.23%
DIVISLAB 30-Aug-18 1,169.90 1.80 0.15% 1,190.00
1,153.40		 1,168.84 2,719,200 240,800 9.72% 1,997,600
1,583,200		 26.17%
RECLTD 27-Sep-18 109.55 1.30 1.20% 110.00
106.95		 108.82 4,776,000 234,000 5.15% 768,000
1,152,000		 -33.33%
ALBK 27-Sep-18 40.05 0.45 1.14% 40.30
39.60		 40.00 1,870,000 231,000 14.09% 594,000
847,000		 -29.87%
IDFC 27-Sep-18 52.70 2.20 4.36% 52.85
50.40		 51.73 4,923,600 224,400 4.78% 1,359,600
924,000		 47.14%
SREINFRA 30-Aug-18 48.45 1.15 2.43% 49.55
47.50		 48.56 18,095,000 224,000 1.25% 4,795,000
6,797,000		 -29.45%
ORIENTBANK 30-Aug-18 79.30 2.25 2.92% 79.80
76.20		 78.35 12,474,000 222,000 1.81% 6,612,000
7,908,000		 -16.39%
SUNPHARMA 30-Aug-18 626.85 6.45 1.04% 633.75
619.45		 627.04 42,436,900 220,000 0.52% 24,984,300
43,952,700		 -43.16%
TATACHEM 30-Aug-18 703.15 5.05 0.72% 707.45
696.10		 702.29 3,437,250 216,000 6.71% 1,112,250
3,729,000		 -70.17%
UNIONBANK 27-Sep-18 87.75 2.65 3.11% 87.75
86.25		 86.95 1,302,000 216,000 19.89% 492,000
468,000		 5.13%
HINDUNILVR 30-Aug-18 1,787.15 46.55 2.67% 1,789.00
1,735.10		 1,765.91 9,518,400 211,200 2.27% 2,650,200
1,142,400		 131.99%
SYNDIBANK 27-Sep-18 39.15 0.90 2.35% 39.40
38.40		 38.94 2,727,000 207,000 8.21% 423,000
702,000		 -39.74%
HINDPETRO 27-Sep-18 269.50 0.85 0.32% 272.60
268.15		 270.39 809,550 193,725 31.46% 412,650
348,075		 18.55%
BANKNIFTY 30-Aug-18 28,173.85 266.65 0.96% 28,209.90
28,005.05		 28,113.51 2,580,480 191,280 8.01% 2,226,680
3,204,760		 -30.52%
LICHSGFIN 30-Aug-18 557.00 4.65 0.84% 559.90
551.95		 556.75 9,993,500 190,300 1.94% 2,119,700
4,122,800		 -48.59%
ENGINERSIN 30-Aug-18 122.50 1.85 1.53% 123.90
120.20		 122.27 8,690,500 189,000 2.22% 3,461,500
3,234,000		 7.03%
RAYMOND 30-Aug-18 782.00 8.80 1.14% 783.30
762.30		 771.99 5,469,600 188,800 3.58% 1,352,000
948,000		 42.62%
ACC 30-Aug-18 1,583.15 23.25 1.49% 1,593.70
1,555.00		 1,577.96 1,966,800 188,000 10.57% 1,564,400
880,800		 77.61%
VOLTAS 30-Aug-18 618.35 8.10 1.33% 626.50
611.40		 617.88 5,396,000 186,000 3.57% 2,838,000
2,666,000		 6.45%
BATAINDIA 30-Aug-18 1,019.00 8.10 0.80% 1,024.00
1,007.00		 1,016.76 2,549,800 181,500 7.66% 3,437,500
4,794,900		 -28.31%
LUPIN 30-Aug-18 880.00 30.70 3.61% 882.50
848.55		 869.53 12,717,600 180,600 1.44% 7,630,000
6,379,100		 19.61%
L&TFH 27-Sep-18 180.30 3.70 2.10% 181.60
177.30		 179.97 1,341,000 180,000 15.50% 567,000
324,000		 75.00%
SUZLON 25-Oct-18 7.40 0.05 0.68% 7.45
7.40		 7.42 2,925,000 180,000 6.56% 180,000
45,000		 300.00%
TATAELXSI 30-Aug-18 1,442.00 0.40 0.03% 1,449.95
1,431.10		 1,439.01 2,401,600 180,000 8.10% 1,038,400
3,075,200		 -66.23%
ESCORTS 30-Aug-18 872.70 0.55 0.06% 881.95
867.20		 874.86 5,317,400 177,100 3.45% 2,084,500
2,940,300		 -29.11%
TATASTEEL 27-Sep-18 587.00 14.30 2.50% 590.05
577.15		 585.61 1,618,025 162,333 11.15% 780,896
799,994		 -2.39%
TATAGLOBAL 30-Aug-18 243.60 3.90 1.63% 244.95
239.95		 242.88 14,717,250 162,000 1.11% 5,157,000
6,630,750		 -22.23%
EXIDEIND 30-Aug-18 291.95 0.45 0.15% 293.90
289.50		 291.65 8,516,000 160,000 1.91% 3,888,000
11,620,000		 -66.54%
IOC 27-Sep-18 158.10 0.20 0.13% 159.05
157.75		 158.41 2,433,000 159,000 6.99% 351,000
516,000		 -31.98%
SRTRANSFIN 30-Aug-18 1,327.10 0.70 0.05% 1,351.95
1,311.05		 1,334.45 4,495,800 159,000 3.67% 1,257,000
2,148,000		 -41.48%
UPL 30-Aug-18 615.95 3.40 0.56% 617.80
610.20		 614.78 16,585,200 154,800 0.94% 2,065,200
3,814,800		 -45.86%
ICICIPRULI 30-Aug-18 390.85 1.55 0.40% 395.45
387.00		 390.54 4,088,500 154,700 3.93% 1,098,500
1,878,500		 -41.52%
DRREDDY 30-Aug-18 2,382.45 27.55 1.17% 2,418.20
2,368.05		 2,395.86 4,228,250 152,750 3.75% 1,942,500
2,418,500		 -19.68%
NCC 27-Sep-18 102.50 0.25 0.24% 103.45
102.00		 102.60 1,864,000 152,000 8.88% 536,000
952,000		 -43.70%
ZEEL 30-Aug-18 505.35 3.30 0.66% 507.90
500.25		 504.47 9,896,900 149,500 1.53% 2,128,100
5,359,900		 -60.30%
INDUSINDBK 30-Aug-18 1,989.00 3.70 0.19% 1,999.90
1,981.35		 1,993.61 6,250,200 141,300 2.31% 966,900
1,355,100		 -28.65%
CENTURYTEX 30-Aug-18 919.85 5.30 0.58% 929.90
912.70		 922.46 5,515,400 128,700 2.39% 1,154,450
1,681,350		 -31.34%
GLENMARK 30-Aug-18 604.00 21.80 3.74% 607.20
583.10		 598.19 4,662,000 126,000 2.78% 3,595,000
1,888,000		 90.41%
AUROPHARMA 27-Sep-18 662.10 22.00 3.44% 666.55
648.50		 658.63 750,000 121,000 19.24% 473,000
448,000		 5.58%
YESBANK 25-Oct-18 396.70 12.65 3.29% 397.00
387.00		 393.69 252,000 113,750 82.28% 175,000
28,000		 525.00%
CAPF 30-Aug-18 624.00 14.05 2.30% 627.90
610.45		 621.55 7,258,400 112,800 1.58% 1,302,400
1,537,600		 -15.30%
INFY 27-Sep-18 1,438.75 2.00 0.14% 1,442.55
1,429.95		 1,436.90 1,317,000 110,400 9.15% 164,400
315,600		 -47.91%
NHPC 27-Sep-18 25.25 0.40 1.61% 25.25
25.00		 25.10 3,429,000 108,000 3.25% 324,000
324,000		 0.00%
PIDILITIND 30-Aug-18 1,122.75 4.45 0.40% 1,129.35
1,117.55		 1,123.39 3,516,000 103,000 3.02% 716,000
561,000		 27.63%
VEDL 27-Sep-18 217.60 7.65 3.64% 218.25
212.75		 215.71 1,797,250 101,500 5.99% 857,500
1,436,750		 -40.32%
PEL 30-Aug-18 2,730.50 11.85 0.44% 2,749.00
2,701.75		 2,728.23 2,418,114 96,942 4.18% 530,312
1,011,096		 -47.55%
TITAN 27-Sep-18 949.60 22.95 2.48% 953.50
930.35		 945.57 485,250 95,250 24.42% 261,000
99,000		 163.64%
KTKBANK 30-Aug-18 120.65 1.50 1.26% 121.25
119.20		 120.19 18,013,500 94,500 0.53% 3,109,500
5,220,000		 -40.43%
KAJARIACER 30-Aug-18 414.80 3.00 0.73% 416.30
407.40		 412.67 2,446,000 92,000 3.91% 423,000
550,000		 -23.09%
ANDHRABANK 27-Sep-18 32.55 0.75 2.36% 32.55
32.00		 32.20 1,183,000 91,000 8.33% 338,000
624,000		 -45.83%
HINDALCO 27-Sep-18 220.75 4.40 2.03% 221.70
218.70		 220.17 1,361,500 91,000 7.16% 441,000
476,000		 -7.35%
GSFC 27-Sep-18 111.35 1.65 1.50% 111.95
110.20		 111.09 828,000 90,000 12.20% 148,500
99,000		 50.00%
SYNDIBANK 30-Aug-18 38.95 1.05 2.77% 39.10
38.10		 38.59 29,043,000 90,000 0.31% 8,343,000
11,268,000		 -25.96%
HINDZINC 27-Sep-18 272.25 4.65 1.74% 273.35
269.50		 271.67 409,600 86,400 26.73% 182,400
169,600		 7.55%
SUNPHARMA 27-Sep-18 628.60 7.25 1.17% 634.50
620.25		 627.90 2,147,200 84,700 4.11% 1,053,800
1,582,900		 -33.43%
BHARATFIN 30-Aug-18 1,216.05 5.90 0.49% 1,225.85
1,208.00		 1,219.74 4,428,000 80,500 1.85% 734,000
480,500		 52.76%
NATIONALUM 27-Sep-18 68.50 0.80 1.18% 70.00
68.50		 69.27 6,712,000 80,000 1.21% 656,000
1,192,000		 -44.97%
WOCKPHARMA 30-Aug-18 629.60 8.30 1.34% 636.70
623.95		 630.76 3,494,700 79,200 2.32% 2,585,700
3,078,000		 -15.99%
MRPL 30-Aug-18 81.40 0.85 1.06% 82.65
79.10		 81.17 5,310,000 76,500 1.46% 922,500
1,080,000		 -14.58%
DLF 27-Sep-18 211.35 3.25 1.56% 212.75
208.60		 210.63 557,500 75,000 15.54% 570,000
760,000		 -25.00%
ADANIENT 30-Aug-18 205.00 1.10 0.54% 207.70
203.90		 205.41 19,320,000 72,000 0.37% 3,172,000
4,800,000		 -33.92%
RELINFRA 27-Sep-18 410.00 11.25 2.82% 410.00
400.45		 404.75 949,000 67,600 7.67% 205,400
176,800		 16.18%
MFSL 30-Aug-18 467.65 0.40 0.09% 472.80
463.00		 466.81 2,570,400 67,200 2.68% 399,600
700,800		 -42.98%
PNB 25-Oct-18 84.55 1.80 2.18% 85.00
84.00		 84.15 330,000 66,000 25.00% 93,500
55,000		 70.00%
KOTAKBANK 30-Aug-18 1,266.40 15.45 1.24% 1,273.60
1,248.35		 1,264.94 14,072,000 65,600 0.47% 7,459,200
12,879,200		 -42.08%
BEML 30-Aug-18 814.95 18.30 2.30% 820.60
798.00		 812.96 1,856,000 65,500 3.66% 1,173,500
1,179,000		 -0.47%
CANFINHOME 30-Aug-18 325.50 11.10 3.53% 328.70
315.50		 324.99 4,743,750 65,000 1.39% 2,130,000
1,123,750		 89.54%
SRF 30-Aug-18 1,995.10 28.55 1.45% 1,999.80
1,971.30		 1,989.18 870,000 64,500 8.01% 1,108,500
1,726,000		 -35.78%
AMARAJABAT 30-Aug-18 860.75 4.90 0.57% 866.90
856.30		 861.51 1,182,300 63,700 5.69% 524,300
1,580,600		 -66.83%
JSWSTEEL 27-Sep-18 337.05 5.80 1.75% 338.00
332.75		 335.35 1,515,000 63,000 4.34% 387,000
1,122,000		 -65.51%
RELINFRA 30-Aug-18 414.85 10.60 2.62% 415.80
405.45		 410.29 9,189,700 62,400 0.68% 5,473,000
5,479,500		 -0.12%
COLPAL 30-Aug-18 1,148.40 6.10 0.53% 1,152.65
1,140.10		 1,147.34 2,053,800 61,600 3.09% 520,800
457,800		 13.76%
JUBLFOOD 30-Aug-18 1,520.00 3.50 0.23% 1,528.20
1,509.50		 1,519.92 3,145,000 61,000 1.98% 1,302,000
3,397,500		 -61.68%
M&M 27-Sep-18 966.20 9.30 0.97% 973.55
956.25		 966.64 639,000 59,000 10.17% 151,000
114,000		 32.46%
JINDALSTEL 27-Sep-18 199.65 6.10 3.15% 200.95
195.40		 198.65 1,143,000 58,500 5.39% 438,750
747,000		 -41.27%
HEXAWARE 27-Sep-18 482.20 2.25 0.47% 483.00
473.00		 480.57 204,000 55,500 37.37% 145,500
42,000		 246.43%
LT 27-Sep-18 1,253.20 11.15 0.90% 1,257.10
1,240.05		 1,249.49 730,500 55,500 8.22% 197,250
387,750		 -49.13%
CUMMINSIND 30-Aug-18 680.65 8.35 1.24% 684.95
672.05		 679.72 1,135,400 53,200 4.92% 462,700
377,300		 22.63%
TCS 27-Sep-18 2,025.15 5.35 0.26% 2,029.65
2,014.00		 2,023.63 478,000 52,000 12.21% 119,000
180,500		 -34.07%
TORNTPHARM 30-Aug-18 1,778.80 71.15 4.17% 1,780.95
1,701.80		 1,747.98 521,500 50,000 10.60% 1,063,000
424,500		 150.41%
HINDUNILVR 27-Sep-18 1,795.35 45.55 2.60% 1,796.40
1,743.85		 1,770.71 353,400 49,200 16.17% 97,800
57,000		 71.58%
SREINFRA 27-Sep-18 48.60 0.85 1.78% 49.50
48.10		 48.96 532,000 49,000 10.14% 91,000
301,000		 -69.77%
INFRATEL 30-Aug-18 284.00 2.55 0.91% 285.85
281.60		 283.74 7,194,400 47,600 0.67% 1,405,900
1,205,300		 16.64%
AJANTPHARM 30-Aug-18 1,204.50 13.10 1.10% 1,223.70
1,191.50		 1,210.67 842,000 47,000 5.91% 912,500
763,000		 19.59%
CADILAHC 27-Sep-18 359.90 15.50 4.50% 361.25
348.00		 355.89 694,400 44,800 6.90% 452,800
638,400		 -29.07%
CEATLTD 30-Aug-18 1,442.85 0.90 0.06% 1,458.00
1,439.70		 1,448.56 1,261,400 44,100 3.62% 783,650
1,675,450		 -53.23%
CANBK 27-Sep-18 280.00 10.00 3.70% 280.60
269.95		 276.47 680,000 44,000 6.92% 318,000
322,000		 -1.24%
PCJEWELLER 27-Sep-18 101.00 1.30 1.30% 102.50
100.05		 100.86 528,000 43,500 8.98% 289,500
322,500		 -10.23%
GSFC 30-Aug-18 112.70 1.40 1.26% 113.30
111.70		 112.66 13,711,500 40,500 0.30% 1,552,500
1,539,000		 0.88%
TATAGLOBAL 27-Sep-18 244.20 3.15 1.31% 246.05
242.00		 244.22 346,500 40,500 13.24% 135,000
146,250		 -7.69%
PTC 30-Aug-18 80.05 0.25 0.31% 80.60
79.15		 79.99 19,408,000 40,000 0.21% 2,296,000
2,608,000		 -11.96%
DALMIABHA 30-Aug-18 2,685.00 140.80 5.53% 2,697.50
2,554.45		 2,636.81 510,600 39,300 8.34% 381,000
139,200		 173.71%
IBULHSGFIN 27-Sep-18 1,278.75 8.10 0.64% 1,300.55
1,273.10		 1,284.26 696,500 39,000 5.93% 107,000
192,500		 -44.42%
KSCL 30-Aug-18 616.70 5.95 0.97% 617.00
603.00		 612.25 1,366,500 39,000 2.94% 631,500
937,500		 -32.64%
NIITTECH 30-Aug-18 1,330.00 12.00 0.91% 1,330.00
1,305.10		 1,318.43 1,130,250 39,000 3.57% 1,617,000
2,464,500		 -34.39%
TECHM 27-Sep-18 688.00 14.85 2.21% 688.00
664.75		 679.69 692,400 38,400 5.87% 186,000
94,800		 96.20%
DABUR 27-Sep-18 460.25 11.05 2.46% 460.90
448.10		 454.81 367,500 37,500 11.36% 192,500
192,500		 0.00%
ZEEL 27-Sep-18 507.55 3.50 0.69% 510.00
503.00		 506.93 334,100 36,400 12.23% 110,500
249,600		 -55.73%
INFIBEAM 27-Sep-18 197.40 2.70 1.39% 197.40
196.05		 196.38 324,000 36,000 12.50% 84,000
76,000		 10.53%
WIPRO 27-Sep-18 281.70 0.20 0.07% 282.00
279.60		 280.79 235,200 36,000 18.07% 100,800
110,400		 -8.70%
HCLTECH 27-Sep-18 1,003.60 6.80 0.68% 1,007.00
995.40		 1,002.53 331,100 33,600 11.29% 93,800
139,300		 -32.66%
SOUTHBANK 25-Oct-18 18.50 0.10 0.54% 18.55
18.50		 18.52 497,115 33,141 7.14% 66,282
66,282		 0.00%
CAPF 27-Sep-18 627.50 11.50 1.87% 629.50
619.05		 624.11 85,600 32,800 62.12% 68,000
15,200		 347.37%
DISHTV 27-Sep-18 69.45 0.55 0.80% 69.60
68.65		 69.08 552,000 32,000 6.15% 136,000
296,000		 -54.05%
INDUSINDBK 27-Sep-18 1,982.65 3.70 0.19% 1,992.00
1,976.40		 1,987.11 409,800 31,200 8.24% 68,100
70,800		 -3.81%
BANKINDIA 27-Sep-18 94.00 4.40 4.91% 94.00
91.35		 92.76 2,022,000 30,000 1.51% 618,000
900,000		 -31.33%
INDIANB 27-Sep-18 345.20 7.85 2.33% 345.20
339.65		 342.08 134,000 30,000 28.85% 84,000
48,000		 75.00%
IDBI 27-Sep-18 62.40 0.50 0.81% 63.00
61.80		 62.40 2,140,000 30,000 1.42% 290,000
340,000		 -14.71%
BEL 30-Aug-18 117.75 2.85 2.48% 118.15
114.95		 116.96 26,254,800 29,700 0.11% 5,098,500
7,627,950		 -33.16%
STAR 27-Sep-18 450.45 16.55 3.81% 455.45
434.35		 447.69 181,600 28,800 18.85% 167,200
99,200		 68.55%
ASHOKLEY 27-Sep-18 129.50 2.35 1.85% 130.10
127.50		 129.33 2,664,000 28,000 1.06% 832,000
536,000		 55.22%
OIL 27-Sep-18 204.85 0.30 0.15% 205.80
204.50		 204.84 241,329 27,192 12.70% 50,985
33,990		 50.00%
KTKBANK 27-Sep-18 121.05 1.10 0.92% 121.10
119.85		 120.54 396,000 27,000 7.32% 85,500
63,000		 35.71%
RELCAPITAL 27-Sep-18 431.00 10.10 2.40% 432.00
422.35		 426.42 960,000 27,000 2.89% 210,000
306,000		 -31.37%
IDFC 25-Oct-18 52.00 2.00 4.00% 52.00
52.00		 52.00 105,600 26,400 33.33% 39,600
0		 -
GRANULES 27-Sep-18 111.55 4.25 3.96% 111.55
108.10		 110.05 330,000 25,000 8.20% 170,000
95,000		 78.95%
IFCI 25-Oct-18 16.45 0.05 0.30% 16.45
16.45		 16.45 500,000 25,000 5.26% 25,000
75,000		 -66.67%
CIPLA 27-Sep-18 654.00 2.95 0.45% 658.55
650.00		 654.35 335,000 24,000 7.72% 114,000
157,000		 -27.39%
SUNTV 27-Sep-18 794.60 7.15 0.91% 799.00
782.50		 791.85 167,000 23,000 15.97% 113,000
150,000		 -24.67%
BHARATFORG 27-Sep-18 638.40 14.70 2.36% 638.40
628.00		 634.62 152,400 22,800 17.59% 92,400
69,600		 32.76%
BHEL 25-Oct-18 74.50 1.90 2.62% 74.55
73.05		 73.92 300,000 22,500 8.11% 30,000
7,500		 300.00%
DRREDDY 27-Sep-18 2,391.00 31.35 1.33% 2,428.50
2,385.00		 2,407.01 216,500 22,500 11.60% 89,000
77,750		 14.47%
GRASIM 27-Sep-18 1,042.40 43.75 4.38% 1,047.55
1,005.10		 1,030.20 292,500 22,500 8.33% 146,250
81,000		 80.56%
WOCKPHARMA 27-Sep-18 634.00 9.60 1.54% 639.00
629.00		 634.43 93,600 22,500 31.65% 57,600
34,200		 68.42%
CASTROLIND 27-Sep-18 156.70 1.60 1.03% 158.00
156.35		 157.33 459,200 22,400 5.13% 117,600
145,600		 -19.23%
ASIANPAINT 27-Sep-18 1,408.00 0.40 0.03% 1,413.95
1,400.00		 1,405.06 215,400 22,200 11.49% 53,400
67,200		 -20.54%
INFRATEL 27-Sep-18 284.10 1.45 0.51% 286.10
283.50		 284.49 113,900 22,100 24.07% 81,600
42,500		 92.00%
IDFCBANK 25-Oct-18 47.35 1.45 3.16% 47.35
46.00		 46.88 275,000 22,000 8.70% 33,000
110,000		 -70.00%
DIVISLAB 27-Sep-18 1,165.50 2.55 0.22% 1,183.00
1,149.40		 1,161.81 166,400 21,600 14.92% 94,400
47,200		 100.00%
RBLBANK 30-Aug-18 575.20 1.60 0.28% 580.90
573.10		 576.39 5,131,200 21,600 0.42% 1,592,400
3,771,600		 -57.78%
BHARATFIN 27-Sep-18 1,224.50 14.30 1.18% 1,232.40
1,217.10		 1,226.77 65,500 21,500 48.86% 44,000
11,500		 282.61%
BAJAJFINSV 30-Aug-18 7,115.00 19.55 0.28% 7,165.05
7,101.15		 7,135.52 734,250 21,250 2.98% 192,750
431,250		 -55.30%
GODREJCP 30-Aug-18 1,347.00 10.95 0.82% 1,354.75
1,323.10		 1,341.72 2,189,600 20,800 0.96% 884,000
1,360,000		 -35.00%
BEL 27-Sep-18 118.70 3.10 2.68% 118.70
116.50		 117.47 1,064,250 19,800 1.90% 193,050
227,700		 -15.22%
BATAINDIA 27-Sep-18 1,023.00 7.05 0.69% 1,027.20
1,012.40		 1,021.79 170,500 18,700 12.32% 95,700
84,700		 12.99%
PVR 30-Aug-18 1,307.00 8.35 0.64% 1,314.30
1,293.50		 1,304.12 1,242,800 18,400 1.50% 314,400
576,400		 -45.45%
APOLLOTYRE 27-Sep-18 269.40 3.70 1.39% 270.75
267.50		 269.04 396,000 18,000 4.76% 99,000
144,000		 -31.25%
RECLTD 25-Oct-18 109.00 1.00 0.93% 110.10
109.00		 109.73 120,000 18,000 17.65% 18,000
12,000		 50.00%
SBIN 25-Oct-18 305.05 8.65 2.92% 305.75
297.70		 301.16 291,000 18,000 6.59% 57,000
66,000		 -13.64%
PEL 27-Sep-18 2,739.55 8.05 0.29% 2,753.00
2,719.85		 2,745.55 67,044 17,818 36.20% 27,784
42,280		 -34.29%
ADANIPORTS 27-Sep-18 378.40 4.75 1.27% 381.85
376.70		 379.33 387,500 17,500 4.73% 107,500
140,000		 -23.21%
ULTRACEMCO 30-Aug-18 4,265.00 41.55 0.98% 4,274.00
4,210.05		 4,240.52 2,210,200 17,400 0.79% 319,800
391,400		 -18.29%
BRITANNIA 27-Sep-18 6,654.00 107.10 1.64% 6,654.00
6,557.95		 6,623.50 36,400 17,000 87.63% 29,600
4,800		 516.67%
RAYMOND 27-Sep-18 784.90 8.50 1.09% 787.30
767.00		 777.41 62,400 16,800 36.84% 33,600
14,400		 133.33%
EQUITAS 27-Sep-18 142.30 1.60 1.14% 143.55
142.20		 142.48 164,000 16,000 10.81% 44,000
40,000		 10.00%
PTC 27-Sep-18 79.50 0.15 0.19% 79.80
78.85		 79.49 5,768,000 16,000 0.28% 200,000
248,000		 -19.35%
CHOLAFIN 30-Aug-18 1,477.65 9.25 0.63% 1,482.90
1,463.00		 1,473.11 1,002,000 15,500 1.57% 314,000
890,000		 -64.72%
GLENMARK 27-Sep-18 605.50 20.70 3.54% 608.70
586.35		 598.90 150,000 15,000 11.11% 93,000
38,000		 144.74%
VGUARD 27-Sep-18 215.00 0.10 0.05% 218.00
215.00		 216.92 129,000 15,000 13.16% 57,000
42,000		 35.71%
LICHSGFIN 27-Sep-18 560.00 5.05 0.91% 562.10
555.95		 559.88 156,200 14,300 10.08% 55,000
151,800		 -63.77%
IDEA 25-Oct-18 51.60 0.35 0.68% 52.10
51.50		 51.70 189,000 14,000 8.00% 28,000
21,000		 33.33%
JUBLFOOD 27-Sep-18 1,525.00 2.40 0.16% 1,534.10
1,516.40		 1,526.62 138,500 13,500 10.80% 46,000
83,000		 -44.58%
ADANIPORTS 30-Aug-18 376.55 4.80 1.29% 379.90
372.80		 377.31 10,382,500 12,500 0.12% 4,922,500
4,400,000		 11.88%
SUNPHARMA 25-Oct-18 632.90 8.75 1.40% 636.10
624.45		 629.55 70,400 12,100 20.75% 42,900
102,300		 -58.06%
CHENNPETRO 27-Sep-18 306.00 1.70 0.56% 307.50
306.00		 306.80 189,000 12,000 6.78% 16,500
55,500		 -70.27%
UPL 27-Sep-18 618.90 3.45 0.56% 620.15
613.40		 618.22 379,200 12,000 3.27% 103,200
176,400		 -41.50%
BERGEPAINT 27-Sep-18 332.00 4.55 1.39% 335.55
330.00		 332.87 57,200 11,000 23.81% 52,800
35,200		 50.00%
BANKNIFTY 27-Sep-18 28,250.60 265.95 0.95% 28,283.30
28,089.30		 28,200.64 133,840 10,920 8.88% 53,520
72,320		 -26.00%
HINDALCO 25-Oct-18 220.00 2.75 1.27% 221.25
220.00		 220.83 56,000 10,500 23.08% 10,500
35,000		 -70.00%
VEDL 25-Oct-18 219.10 7.95 3.77% 219.10
214.10		 216.62 59,500 10,500 21.43% 42,000
59,500		 -29.41%
MARICO 27-Sep-18 370.20 3.80 1.04% 371.00
369.95		 370.32 67,600 10,400 18.18% 18,200
23,400		 -22.22%
OFSS 30-Aug-18 4,039.00 1.05 0.03% 4,071.20
4,003.00		 4,032.47 118,950 9,900 9.08% 61,650
39,450		 56.27%
ITC 25-Oct-18 316.95 7.25 2.34% 317.45
314.50		 316.60 36,000 9,600 36.36% 14,400
2,400		 500.00%
NIFTY 25-Oct-18 11,555.00 83.00 0.72% 11,562.85
11,499.00		 11,534.52 263,625 9,150 3.60% 50,850
59,625		 -14.72%
INDIGO 30-Aug-18 1,055.90 3.85 0.37% 1,059.25
1,049.10		 1,053.80 4,510,200 9,000 0.20% 666,600
909,000		 -26.67%
MCDOWELL-N 27-Sep-18 638.20 5.65 0.89% 640.00
635.00		 637.42 162,500 8,750 5.69% 43,750
66,250		 -33.96%
GODFRYPHLP 30-Aug-18 845.75 4.05 0.48% 855.55
841.70		 849.48 504,000 8,400 1.69% 48,300
170,100		 -71.60%
AJANTPHARM 27-Sep-18 1,204.00 10.00 0.84% 1,215.30
1,197.30		 1,204.38 23,500 8,000 51.61% 30,500
8,500		 258.82%
DISHTV 25-Oct-18 69.85 1.95 2.87% 69.85
69.85		 69.85 32,000 8,000 33.33% 8,000
8,000		 0.00%
EXIDEIND 27-Sep-18 293.40 0.75 0.26% 294.95
291.10		 293.11 272,000 8,000 3.03% 60,000
188,000		 -68.09%
ULTRACEMCO 27-Sep-18 4,280.90 40.15 0.95% 4,285.20
4,224.10		 4,252.73 48,400 8,000 19.80% 13,200
18,800		 -29.79%
CESC 30-Aug-18 922.85 6.10 0.67% 924.50
913.05		 918.87 5,154,600 7,700 0.15% 625,900
1,159,400		 -46.02%
KSCL 27-Sep-18 608.55 0.55 0.09% 613.30
608.05		 610.71 45,000 7,500 20.00% 7,500
4,500		 66.67%
NESTLEIND 30-Aug-18 10,900.00 6.00 0.06% 10,939.95
10,830.10		 10,883.72 281,700 7,200 2.62% 32,800
41,200		 -20.39%
BAJFINANCE 27-Sep-18 2,884.95 3.85 0.13% 2,904.00
2,866.00		 2,882.91 199,500 7,000 3.64% 64,000
198,500		 -67.76%
COALINDIA 25-Oct-18 282.90 0.40 0.14% 283.35
282.90		 283.18 44,000 6,600 17.65% 6,600
13,200		 -50.00%
BEML 27-Sep-18 811.60 17.15 2.16% 817.00
798.00		 810.35 144,500 6,500 4.71% 50,000
40,000		 25.00%
ICICIPRULI 27-Sep-18 392.00 0.80 0.20% 393.05
389.00		 391.52 327,600 6,500 2.02% 32,500
279,500		 -88.37%
GODREJCP 27-Sep-18 1,353.00 10.15 0.76% 1,358.20
1,338.00		 1,350.05 24,000 6,400 36.36% 16,000
20,800		 -23.08%
UJJIVAN 27-Sep-18 353.10 6.70 1.93% 354.00
348.30		 351.55 232,000 6,400 2.84% 54,400
59,200		 -8.11%
ARVIND 27-Sep-18 402.90 3.60 0.90% 404.30
399.60		 402.65 204,000 6,000 3.03% 74,000
144,000		 -48.61%
TATAMTRDVR 25-Oct-18 138.00 2.25 1.66% 140.05
138.00		 139.36 19,600 5,600 40.00% 8,400
2,800		 200.00%
CHOLAFIN 27-Sep-18 1,480.10 6.75 0.46% 1,482.15
1,470.00		 1,479.42 19,500 5,000 34.48% 6,000
11,000		 -45.45%
AMBUJACEM 27-Sep-18 230.30 3.85 1.70% 230.30
227.50		 228.74 102,500 5,000 5.13% 35,000
37,500		 -6.67%
HDFC 25-Oct-18 1,920.00 4.05 0.21% 1,925.70
1,907.45		 1,914.08 51,000 5,000 10.87% 8,000
9,000		 -11.11%
KOTAKBANK 27-Sep-18 1,271.65 15.40 1.23% 1,278.75
1,254.70		 1,269.96 885,600 4,800 0.54% 348,800
742,400		 -53.02%
DHFL 27-Sep-18 676.60 22.10 3.38% 677.90
657.20		 670.59 123,000 4,500 3.80% 157,500
154,500		 1.94%
TATAGLOBAL 25-Oct-18 243.80 5.80 2.44% 243.80
243.80		 243.80 40,500 4,500 12.50% 4,500
0		 -
LUPIN 25-Oct-18 888.65 38.75 4.56% 888.65
860.00		 878.26 28,700 3,500 13.89% 14,000
5,600		 150.00%
KAJARIACER 27-Sep-18 417.45 2.95 0.71% 417.45
410.00		 414.00 41,000 3,000 7.89% 4,000
18,000		 -77.78%
LT 25-Oct-18 1,260.00 13.00 1.04% 1,260.00
1,253.95		 1,257.78 18,750 3,000 19.05% 6,000
4,500		 33.33%
PIDILITIND 27-Sep-18 1,124.40 3.10 0.28% 1,132.00
1,121.35		 1,127.19 46,000 3,000 6.98% 16,000
11,000		 45.45%
TORNTPHARM 27-Sep-18 1,778.00 68.05 3.98% 1,778.40
1,740.85		 1,765.31 25,500 3,000 13.33% 11,500
3,500		 228.57%
RELINFRA 25-Oct-18 408.25 3.05 0.75% 408.25
408.25		 408.25 94,900 2,600 2.82% 5,200
1,300		 300.00%
ADANIPORTS 25-Oct-18 380.15 2.15 0.57% 380.15
380.15		 380.15 5,000 2,500 100.00% 2,500
0		 -
CEATLTD 27-Sep-18 1,452.30 2.50 0.17% 1,464.95
1,445.70		 1,455.47 46,900 2,450 5.51% 16,450
21,700		 -24.19%
PAGEIND 30-Aug-18 33,920.00 572.80 1.72% 33,942.90
33,500.15		 33,641.10 67,775 2,450 3.75% 17,525
29,250		 -40.09%
INDIGO 27-Sep-18 1,049.60 2.05 0.20% 1,050.10
1,044.70		 1,047.11 58,200 2,400 4.30% 16,800
42,600		 -60.56%
APOLLOHOSP 27-Sep-18 1,191.40 45.00 3.93% 1,205.85
1,137.30		 1,182.20 86,000 2,000 2.38% 130,000
39,500		 229.11%
RELIANCE 25-Oct-18 1,222.00 5.85 0.48% 1,225.85
1,218.00		 1,221.80 198,000 2,000 1.02% 20,000
52,000		 -61.54%
SRF 27-Sep-18 1,990.95 14.65 0.74% 2,008.00
1,987.25		 1,999.08 30,000 2,000 7.14% 8,500
13,000		 -34.62%
TVSMOTOR 25-Oct-18 518.65 1.65 0.32% 518.65
518.25		 518.45 14,000 2,000 16.67% 2,000
2,000		 0.00%
BAJAJFINSV 25-Oct-18 7,254.15 169.05 2.39% 7,255.30
7,218.70		 7,238.10 2,500 1,625 185.71% 1,875
375		 400.00%
BAJAJFINSV 27-Sep-18 7,155.00 25.25 0.35% 7,195.00
7,140.25		 7,164.91 28,625 1,625 6.02% 7,125
15,375		 -53.66%
CADILAHC 25-Oct-18 362.85 17.70 5.13% 362.85
356.20		 358.25 35,200 1,600 4.76% 8,000
19,200		 -58.33%
RAMCOCEM 27-Sep-18 679.00 20.85 3.17% 679.00
656.25		 672.46 16,800 1,600 10.53% 4,800
4,000		 20.00%
HINDPETRO 25-Oct-18 272.00 1.30 0.48% 272.00
272.00		 272.00 20,475 1,575 8.33% 1,575
6,300		 -75.00%
SHREECEM 30-Aug-18 17,437.95 341.05 1.99% 17,474.95
17,130.00		 17,300.48 95,450 1,550 1.65% 20,750
15,150		 36.96%
TORNTPHARM 25-Oct-18 1,755.00 35.00 2.03% 1,755.00
1,755.00		 1,755.00 2,000 1,500 300.00% 1,500
500		 200.00%
AMARAJABAT 27-Sep-18 855.35 2.70 0.32% 862.50
855.35		 860.08 17,500 1,400 8.70% 6,300
19,600		 -67.86%
M&MFIN 27-Sep-18 483.45 6.60 1.38% 487.30
481.50		 485.24 162,500 1,250 0.78% 18,750
190,000		 -90.13%
BANKNIFTY 25-Oct-18 28,307.00 287.95 1.03% 28,320.00
28,121.90		 28,243.84 11,640 1,240 11.92% 3,200
3,320		 -3.61%
AXISBANK 25-Oct-18 632.10 0.90 0.14% 639.00
631.00		 633.21 81,600 1,200 1.49% 9,600
28,800		 -66.67%
BOSCHLTD 30-Aug-18 18,973.45 122.20 0.65% 19,057.15
18,900.00		 18,983.32 126,900 1,020 0.81% 5,310
11,370		 -53.30%
AUROPHARMA 25-Oct-18 665.00 20.30 3.15% 666.55
653.20		 661.85 10,000 1,000 11.11% 6,000
6,000		 0.00%
IBULHSGFIN 25-Oct-18 1,288.70 10.55 0.83% 1,305.50
1,283.00		 1,296.96 5,000 1,000 25.00% 2,500
3,500		 -28.57%
VOLTAS 27-Sep-18 614.55 8.05 1.33% 621.50
609.40		 613.66 125,000 1,000 0.81% 40,000
32,000		 25.00%
MRF 30-Aug-18 73,969.00 473.00 0.64% 74,086.75
73,431.95		 73,708.59 41,400 900 2.22% 5,570
8,260		 -32.57%
NESTLEIND 27-Sep-18 10,929.00 29.00 0.27% 10,992.65
10,920.00		 10,942.92 4,800 900 23.08% 1,000
700		 42.86%
BAJAJ-AUTO 25-Oct-18 2,694.00 5.70 0.21% 2,694.00
2,683.00		 2,686.25 4,000 750 23.08% 1,000
1,250		 -20.00%
NIITTECH 27-Sep-18 1,320.00 9.60 0.73% 1,320.00
1,298.50		 1,311.38 58,500 750 1.30% 13,500
31,500		 -57.14%
CUMMINSIND 27-Sep-18 681.70 8.25 1.23% 687.80
677.00		 681.62 30,100 700 2.38% 11,900
2,100		 466.67%
UBL 25-Oct-18 1,388.00 196.00 16.44% 1,425.00
1,383.50		 1,398.83 1,400 700 100.00% 2,100
0		 -
DALMIABHA 27-Sep-18 2,704.85 176.00 6.96% 2,704.85
2,594.90		 2,649.74 19,500 600 3.17% 7,200
2,100		 242.86%
HINDUNILVR 25-Oct-18 1,772.05 9.65 0.55% 1,772.05
1,772.05		 1,772.05 2,400 600 33.33% 600
0		 -
CENTURYTEX 27-Sep-18 922.00 2.80 0.30% 932.00
922.00		 926.14 88,550 550 0.63% 7,150
20,900		 -65.79%
BAJFINANCE 25-Oct-18 2,889.00 1.65 0.06% 2,889.00
2,889.00		 2,889.00 9,500 500 5.56% 2,000
7,000		 -71.43%
BRITANNIA 25-Oct-18 6,693.95 193.95 2.98% 6,693.95
6,693.95		 6,693.95 1,200 200 20.00% 200
0		 -
PAGEIND 27-Sep-18 33,618.15 364.95 1.10% 33,618.15
33,392.15		 33,492.67 6,725 175 2.67% 475
800		 -40.63%
BOSCHLTD 27-Sep-18 19,081.30 104.95 0.55% 19,155.00
19,050.00		 19,092.43 840 60 7.69% 180
540		 -66.67%
EICHERMOT 25-Oct-18 29,249.00 1,578.45 5.70% 29,249.00
29,215.00		 29,237.66 50 25 100.00% 75
0		 -
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.