Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Apr 09, 15:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
BANKBARODA	29-Apr-21	74.45	0.60	0.81%	77.85 73.30	75.80	124,101,900	4,305,600	3.59%	68,538,600 37,861,200	81.03%
ZEEL	29-Apr-21	207.70	4.65	2.29%	209.40 202.15	207.00	58,410,000	2,364,000	4.22%	19,779,000 14,934,000	32.44%
SUNPHARMA	29-Apr-21	641.05	23.25	3.76%	646.15 613.10	636.97	43,066,800	1,776,600	4.30%	22,034,600 6,626,200	232.54%
TATAMOTORS	29-Apr-21	318.60	3.20	1.01%	327.35 314.15	322.56	96,483,900	1,607,400	1.69%	88,891,500 84,947,100	4.64%
CANBK	29-Apr-21	149.30	1.20	0.81%	154.80 146.75	151.91	59,319,000	1,576,800	2.73%	40,073,400 23,992,200	67.03%
CADILAHC	29-Apr-21	521.05	47.40	10.01%	521.05 474.70	504.47	11,591,800	1,403,600	13.78%	26,252,600 6,397,600	310.35%
GLENMARK	29-Apr-21	535.25	26.85	5.28%	537.75 509.00	526.88	9,056,250	1,390,350	18.14%	8,537,600 3,685,750	131.64%
JSWSTEEL	29-Apr-21	625.90	9.30	1.51%	632.10 600.60	615.51	36,417,600	934,200	2.63%	48,780,900 76,032,000	-35.84%
PNB	27-May-21	38.20	0.80	2.14%	39.15 37.30	38.48	15,328,000	864,000	5.97%	7,648,000 4,816,000	58.80%
CIPLA	29-Apr-21	892.50	46.05	5.44%	897.85 841.10	877.98	11,437,400	847,600	8.00%	12,623,000 2,748,200	359.32%
LUPIN	29-Apr-21	1,086.55	34.10	3.24%	1,094.50 1,048.00	1,080.36	7,349,100	743,750	11.26%	6,028,200 2,302,650	161.79%
AUROPHARMA	29-Apr-21	954.65	41.40	4.53%	959.00 907.00	944.44	9,267,050	462,800	5.26%	5,000,450 2,028,000	146.57%
INFY	29-Apr-21	1,450.00	5.30	0.37%	1,459.85 1,436.75	1,447.40	31,666,200	449,400	1.44%	10,384,200 7,459,800	39.20%
BIOCON	29-Apr-21	424.00	8.25	1.98%	427.00 415.20	422.10	14,439,400	400,200	2.85%	8,763,000 2,838,200	208.75%
GRANULES	29-Apr-21	345.00	9.65	2.88%	346.50 334.80	342.13	6,595,250	385,950	6.22%	3,247,250 2,188,600	48.37%
IBULHSGFIN	27-May-21	194.15	0.90	0.47%	197.20 190.90	195.02	1,584,100	372,000	30.69%	1,286,500 514,600	150.00%
TATACONSUM	29-Apr-21	687.70	13.85	2.06%	688.00 667.55	678.64	16,653,600	361,800	2.22%	4,302,450 3,329,100	29.24%
BHARTIARTL	29-Apr-21	547.25	2.40	0.44%	550.90 539.20	546.22	95,672,637	310,968	0.33%	18,617,358 18,706,206	-0.47%
BANKBARODA	27-May-21	75.00	0.85	1.15%	78.10 73.80	75.98	3,170,700	292,500	10.16%	4,106,700 2,866,500	43.27%
VOLTAS	29-Apr-21	1,015.80	5.45	0.54%	1,033.45 1,007.65	1,022.10	4,263,000	288,000	7.25%	4,468,000 2,249,000	98.67%
TATAMOTORS	27-May-21	320.40	3.75	1.18%	328.65 315.40	324.19	3,129,300	279,300	9.80%	4,263,600 4,269,300	-0.13%
ICICIPRULI	29-Apr-21	456.65	0.35	0.08%	462.00 451.60	456.79	8,029,500	234,000	3.00%	2,059,500 1,713,000	20.23%
BANDHANBNK	29-Apr-21	362.05	4.75	1.33%	366.85 352.45	360.76	16,291,800	207,000	1.29%	6,804,000 6,948,000	-2.07%
KOTAKBANK	29-Apr-21	1,798.00	5.70	0.32%	1,811.95 1,738.05	1,793.11	11,971,200	181,200	1.54%	4,614,800 3,644,400	26.63%
APLLTD	29-Apr-21	1,025.45	46.00	4.70%	1,029.00 975.25	1,010.85	1,093,400	169,950	18.40%	735,350 464,200	58.41%
BHARTIARTL	27-May-21	549.40	1.90	0.35%	553.00 542.05	548.57	2,267,475	148,080	6.99%	882,927 633,042	39.47%
PNB	24-Jun-21	38.15	0.75	2.01%	39.05 37.40	38.43	1,840,000	128,000	7.48%	640,000 592,000	8.11%
SIEMENS	29-Apr-21	1,857.95	5.00	0.27%	1,919.65 1,850.20	1,881.72	915,200	117,700	14.76%	1,240,800 572,000	116.92%
DIVISLAB	29-Apr-21	3,769.60	34.10	0.91%	3,804.90 3,701.85	3,743.85	2,640,600	104,200	4.11%	1,674,000 893,800	87.29%
HAVELLS	29-Apr-21	1,072.85	9.50	0.89%	1,103.55 1,053.00	1,082.34	4,878,000	97,000	2.03%	4,323,000 1,747,000	147.45%
CADILAHC	27-May-21	523.55	47.60	10.00%	523.55 478.55	506.85	345,400	94,600	37.72%	979,000 151,800	544.93%
SUNPHARMA	27-May-21	643.20	22.60	3.64%	648.20 617.30	638.63	509,600	92,400	22.15%	581,000 217,000	167.74%
MARUTI	29-Apr-21	6,874.65	3.30	0.05%	6,909.70 6,813.15	6,864.15	2,513,800	92,100	3.80%	538,900 639,300	-15.70%
ALKEM	29-Apr-21	2,868.85	145.50	5.34%	2,900.70 2,722.25	2,828.76	298,600	85,800	40.32%	471,400 67,000	603.58%
JSWSTEEL	27-May-21	627.50	8.30	1.34%	633.70 603.05	616.08	1,063,800	83,700	8.54%	1,671,300 3,304,800	-49.43%
MGL	29-Apr-21	1,143.00	6.80	0.60%	1,151.10 1,122.65	1,138.63	1,533,000	82,800	5.71%	710,400 738,600	-3.82%
CANBK	27-May-21	149.75	1.10	0.74%	155.15 148.30	152.14	1,134,000	70,200	6.60%	1,474,200 739,800	99.27%
INFY	27-May-21	1,455.00	6.40	0.44%	1,462.50 1,441.70	1,451.88	464,400	63,600	15.87%	299,400 325,200	-7.93%
TATAMOTORS	24-Jun-21	322.50	4.50	1.42%	329.15 321.00	326.26	399,000	62,700	18.64%	228,000 210,900	8.11%
TORNTPHARM	29-Apr-21	2,596.00	37.95	1.48%	2,623.65 2,537.40	2,595.94	988,250	61,000	6.58%	517,250 460,750	12.26%
DRREDDY	29-Apr-21	4,792.90	76.55	1.62%	4,825.85 4,716.55	4,783.60	2,941,250	54,625	1.89%	1,585,625 841,750	88.37%
LTI	29-Apr-21	4,409.95	65.65	1.51%	4,480.00 4,319.35	4,422.67	460,650	53,250	13.07%	354,600 240,750	47.29%
LUPIN	27-May-21	1,092.15	34.30	3.24%	1,098.35 1,059.55	1,086.69	132,600	52,700	65.96%	187,000 43,350	331.37%
RAMCOCEM	29-Apr-21	1,077.30	1.55	0.14%	1,113.95 1,065.55	1,085.94	1,671,100	52,700	3.26%	2,036,600 874,650	132.85%
GUJGASLTD	29-Apr-21	572.00	19.50	3.53%	583.65 548.95	571.69	1,178,750	52,500	4.66%	1,828,750 642,500	184.63%
GRANULES	27-May-21	346.20	9.65	2.87%	347.90 337.85	343.90	184,450	49,600	36.78%	199,950 65,100	207.14%
MINDTREE	29-Apr-21	2,242.00	10.35	0.46%	2,259.85 2,212.00	2,234.62	2,037,600	47,200	2.37%	1,579,200 2,878,400	-45.14%
APOLLOHOSP	29-Apr-21	3,150.30	14.70	0.47%	3,183.10 3,125.10	3,156.91	1,867,000	44,000	2.41%	1,071,500 1,086,000	-1.34%
SUNTV	27-May-21	499.00	12.25	2.52%	502.40 493.05	497.66	244,500	43,500	21.64%	117,000 67,500	73.33%
SBILIFE	29-Apr-21	917.20	3.10	0.34%	921.20 906.00	913.69	4,773,750	42,750	0.90%	1,906,500 1,164,000	63.79%
MPHASIS	29-Apr-21	1,816.00	44.35	2.50%	1,837.00 1,776.35	1,812.35	804,700	41,600	5.45%	568,750 890,500	-36.13%
TITAN	27-May-21	1,603.95	23.50	1.49%	1,628.00 1,579.70	1,611.95	210,750	40,500	23.79%	142,500 84,000	69.64%
CIPLA	27-May-21	896.00	46.05	5.42%	901.00 850.75	885.38	149,500	36,400	32.18%	145,600 20,800	600.00%
GODREJCP	29-Apr-21	744.50	2.55	0.34%	748.85 740.55	744.94	5,012,000	36,000	0.72%	678,000 2,226,000	-69.54%
BANKBARODA	24-Jun-21	75.35	0.60	0.80%	78.00 74.75	76.52	198,900	35,100	21.43%	117,000 93,600	25.00%
AMARAJABAT	27-May-21	827.35	3.30	0.40%	843.25 822.95	832.26	218,000	35,000	19.13%	185,000 162,000	14.20%
CUB	29-Apr-21	167.10	0.10	0.06%	169.00 165.05	166.99	7,979,400	34,100	0.43%	1,292,700 2,148,300	-39.83%
TATACONSUM	27-May-21	690.95	15.10	2.23%	690.95 673.60	681.13	240,300	32,400	15.58%	103,950 74,250	40.00%
PNB	29-Apr-21	38.15	0.80	2.14%	39.15 37.20	38.39	198,592,000	32,000	0.02%	110,304,000 53,152,000	107.53%
WIPRO	27-May-21	454.20	8.10	1.82%	454.85 444.00	450.16	771,200	32,000	4.33%	742,400 944,000	-21.36%
INDIGO	29-Apr-21	1,631.50	0.35	0.02%	1,656.65 1,607.00	1,630.36	3,985,500	31,500	0.80%	678,000 818,500	-17.17%
PIIND	29-Apr-21	2,565.15	38.55	1.53%	2,681.00 2,516.75	2,601.91	407,750	30,000	7.94%	416,750 638,250	-34.70%
TECHM	27-May-21	1,059.70	23.30	2.25%	1,062.60 1,025.15	1,047.53	195,600	26,400	15.60%	192,000 270,000	-28.89%
HINDUNILVR	27-May-21	2,490.45	57.50	2.36%	2,502.00 2,442.60	2,485.40	369,300	21,900	6.30%	84,900 66,600	27.48%
SHREECEM	29-Apr-21	31,705.60	86.15	0.27%	31,990.00 31,150.00	31,526.85	173,850	20,750	13.55%	98,400 129,250	-23.87%
LALPATHLAB	29-Apr-21	3,164.55	43.90	1.41%	3,217.40 3,126.25	3,172.32	337,250	20,000	6.30%	509,750 473,500	7.66%
KOTAKBANK	27-May-21	1,802.55	3.90	0.22%	1,815.00 1,755.30	1,797.69	256,800	20,000	8.45%	126,800 91,200	39.04%
PVR	29-Apr-21	1,149.70	7.00	0.61%	1,153.90 1,123.05	1,142.42	1,865,281	19,943	1.08%	618,233 1,387,870	-55.45%
TITAN	29-Apr-21	1,597.50	22.25	1.41%	1,622.20 1,566.05	1,602.73	5,712,750	19,500	0.34%	4,713,750 3,450,000	36.63%
HDFC	27-May-21	2,532.70	11.05	0.44%	2,559.55 2,512.35	2,535.47	470,400	18,900	4.19%	173,400 78,000	122.31%
BIOCON	27-May-21	426.00	8.30	1.99%	428.25 419.00	424.27	335,800	18,400	5.80%	195,500 85,100	129.73%
DRREDDY	27-May-21	4,816.30	76.30	1.61%	4,846.75 4,735.50	4,809.71	100,250	14,625	17.08%	106,875 28,750	271.74%
PFIZER	29-Apr-21	4,848.00	204.00	4.39%	4,851.70 4,615.00	4,762.21	86,625	14,375	19.90%	109,750 27,000	306.48%
ADANIENT	27-May-21	1,211.75	39.05	3.33%	1,238.90 1,162.45	1,209.48	1,450,000	14,000	0.97%	444,000 484,000	-8.26%
BIOCON	24-Jun-21	428.85	15.90	3.85%	428.85 424.10	425.29	16,100	13,800	600.00%	13,800 0	-
BRITANNIA	29-Apr-21	3,822.95	2.35	0.06%	3,849.00 3,807.70	3,825.10	1,878,000	13,400	0.72%	311,400 636,600	-51.08%
HINDUNILVR	29-Apr-21	2,481.00	58.00	2.39%	2,493.05 2,434.50	2,475.68	5,733,600	13,200	0.23%	2,713,500 1,336,200	103.08%
BANDHANBNK	27-May-21	362.80	5.45	1.53%	367.15 358.50	362.14	343,800	12,600	3.80%	91,800 127,800	-28.17%
HCLTECH	27-May-21	1,049.65	1.70	0.16%	1,060.75 1,035.70	1,052.19	263,900	12,600	5.01%	180,600 228,900	-21.10%
ZEEL	27-May-21	208.65	4.75	2.33%	210.35 203.95	207.62	489,000	12,000	2.52%	528,000 456,000	15.79%
MPHASIS	27-May-21	1,819.90	42.15	2.37%	1,836.45 1,787.70	1,820.18	16,575	11,375	218.75%	32,175 12,025	167.57%
HAVELLS	27-May-21	1,072.80	4.45	0.42%	1,107.90 1,068.90	1,088.89	74,000	11,000	17.46%	86,000 33,000	160.61%
GLENMARK	27-May-21	537.55	27.10	5.31%	539.55 512.85	530.15	171,350	9,200	5.67%	227,700 89,700	153.85%
PVR	27-May-21	1,149.90	7.60	0.67%	1,152.70 1,125.95	1,141.26	114,367	8,547	8.08%	37,851 54,945	-31.11%
INFY	24-Jun-21	1,449.40	6.40	0.44%	1,454.00 1,440.00	1,445.60	55,800	8,400	17.72%	24,600 13,200	86.36%
JSWSTEEL	24-Jun-21	629.80	8.80	1.42%	633.15 604.05	620.75	43,200	8,100	23.08%	35,100 45,900	-23.53%
MARICO	27-May-21	423.50	4.90	1.17%	424.65 419.40	421.99	116,000	8,000	7.41%	76,000 30,000	153.33%
MINDTREE	27-May-21	2,248.35	17.65	0.79%	2,254.00 2,225.85	2,243.77	46,400	7,200	18.37%	35,200 28,000	25.71%
TCS	27-May-21	3,343.75	4.10	0.12%	3,367.10 3,328.70	3,346.95	109,500	6,900	6.73%	84,000 104,100	-19.31%
CADILAHC	24-Jun-21	521.65	44.65	9.36%	521.65 490.00	506.20	11,000	6,600	150.00%	24,200 2,200	1,000.00%
WIPRO	24-Jun-21	455.00	7.45	1.66%	455.00 445.60	450.31	89,600	6,400	7.69%	48,000 22,400	114.29%
CUB	27-May-21	167.75	0.35	0.21%	169.50 165.65	167.47	176,700	6,200	3.64%	74,400 86,800	-14.29%
SBILIFE	27-May-21	921.75	3.50	0.38%	922.25 910.65	915.86	73,500	6,000	8.89%	17,250 27,750	-37.84%
NAVINFLUOR	29-Apr-21	3,080.00	21.15	0.69%	3,107.00 3,045.25	3,077.47	285,750	5,400	1.93%	144,450 305,100	-52.65%
RAMCOCEM	27-May-21	1,087.50	10.10	0.94%	1,117.15 1,076.50	1,088.82	28,050	5,100	22.22%	27,200 7,650	255.56%
MARUTI	27-May-21	6,906.30	5.95	0.09%	6,934.85 6,847.65	6,889.51	68,100	3,900	6.07%	17,900 20,800	-13.94%
PEL	27-May-21	1,825.00	6.65	0.37%	1,860.00 1,810.00	1,834.55	29,700	3,850	14.89%	13,750 12,100	13.64%
GLENMARK	24-Jun-21	536.70	27.70	5.44%	539.35 525.00	535.15	6,900	3,450	100.00%	8,050 0	-
DIVISLAB	27-May-21	3,783.00	28.95	0.77%	3,820.00 3,726.00	3,765.27	70,400	3,400	5.07%	49,000 24,800	97.58%
LTTS	29-Apr-21	2,935.00	47.15	1.63%	3,075.00 2,886.20	2,990.12	531,000	3,400	0.64%	636,000 405,000	57.04%
APLLTD	27-May-21	1,024.80	31.70	3.19%	1,027.15 988.25	1,006.32	10,450	3,300	46.15%	7,700 2,750	180.00%
IBULHSGFIN	24-Jun-21	196.05	1.25	0.64%	197.90 192.95	195.45	83,700	3,100	3.85%	18,600 21,700	-14.29%
SUNTV	24-Jun-21	500.00	9.70	1.98%	500.00 498.00	499.30	10,500	3,000	40.00%	4,500 3,000	50.00%
SUNPHARMA	24-Jun-21	645.50	22.45	3.60%	646.00 629.40	640.86	16,800	2,800	20.00%	18,200 7,000	160.00%
ESCORTS	27-May-21	1,285.00	3.20	0.25%	1,300.45 1,277.10	1,287.46	36,300	2,750	8.20%	29,150 36,300	-19.70%
IGL	27-May-21	546.20	16.25	3.07%	548.00 534.50	542.21	89,375	2,750	3.17%	88,000 70,125	25.49%
SIEMENS	27-May-21	1,865.35	6.85	0.37%	1,917.00 1,856.55	1,878.29	18,150	2,750	17.86%	18,700 25,850	-27.66%
LUPIN	24-Jun-21	1,095.20	32.90	3.10%	1,095.20 1,070.30	1,078.18	6,800	2,550	60.00%	3,400 1,700	100.00%
SBILIFE	24-Jun-21	923.00	3.00	0.33%	925.80 919.20	922.96	9,000	2,250	33.33%	3,000 2,250	33.33%
APOLLOHOSP	27-May-21	3,156.00	11.70	0.37%	3,188.75 3,141.00	3,164.37	36,000	2,000	5.88%	22,500 33,000	-31.82%
TCS	24-Jun-21	3,344.00	4.00	0.12%	3,366.00 3,338.00	3,347.96	12,300	1,800	17.14%	9,900 3,300	200.00%
GRANULES	24-Jun-21	348.00	10.70	3.17%	348.00 342.10	344.34	23,250	1,550	7.14%	10,850 15,500	-30.00%
COFORGE	27-May-21	3,180.70	80.70	2.60%	3,199.95 3,149.70	3,181.38	7,875	1,500	23.53%	2,625 1,500	75.00%
BRITANNIA	27-May-21	3,828.05	0.70	0.02%	3,852.00 3,818.00	3,830.14	35,000	1,400	4.17%	7,000 11,000	-36.36%
IGL	24-Jun-21	548.85	29.85	5.75%	548.85 539.55	542.80	5,500	1,375	33.33%	4,125 2,750	50.00%
PFIZER	27-May-21	4,840.00	170.00	3.64%	4,849.00 4,688.20	4,765.71	4,750	1,375	40.74%	2,625 2,000	31.25%
MFSL	27-May-21	899.30	0.15	0.02%	899.30 899.30	899.30	20,800	1,300	6.67%	1,300 5,200	-75.00%
DABUR	27-May-21	566.70	2.00	0.35%	571.00 565.10	568.20	128,750	1,250	0.98%	53,750 78,750	-31.75%
PIIND	27-May-21	2,587.00	49.90	1.97%	2,653.00 2,494.00	2,578.63	13,750	1,250	10.00%	27,750 12,000	131.25%
AMARAJABAT	24-Jun-21	830.05	5.10	0.62%	835.00 828.55	831.20	11,000	1,000	10.00%	3,000 7,000	-57.14%
BAJAJFINSV	27-May-21	9,699.00	13.10	0.14%	9,764.90 9,638.70	9,704.62	11,875	1,000	9.20%	3,500 2,625	33.33%
PIDILITIND	27-May-21	1,931.25	15.15	0.79%	1,939.95 1,915.00	1,927.75	28,500	1,000	3.64%	5,500 12,500	-56.00%
KOTAKBANK	24-Jun-21	1,813.50	12.20	0.68%	1,813.50 1,775.00	1,793.50	13,600	800	6.25%	1,600 4,400	-63.64%
LALPATHLAB	27-May-21	3,149.75	30.15	0.97%	3,194.70 3,137.50	3,168.86	10,000	750	8.11%	5,000 5,000	0.00%
MUTHOOTFIN	24-Jun-21	1,245.00	6.15	0.50%	1,255.00 1,245.00	1,250.00	3,000	750	33.33%	2,250 750	200.00%
TRENT	27-May-21	735.95	0.40	0.05%	741.95 732.95	736.55	49,300	725	1.49%	7,250 15,950	-54.55%
COLPAL	27-May-21	1,611.80	10.80	0.67%	1,631.35 1,611.80	1,616.05	19,600	700	3.70%	7,700 4,900	57.14%
ALKEM	27-May-21	2,883.10	146.10	5.34%	2,914.60 2,750.00	2,826.95	12,600	600	5.00%	9,400 2,800	235.71%
JUBLFOOD	27-May-21	2,906.95	8.90	0.31%	2,924.95 2,886.95	2,908.81	19,500	500	2.63%	3,750 6,750	-44.44%
TORNTPHARM	27-May-21	2,610.00	42.05	1.64%	2,634.00 2,605.00	2,622.55	13,250	500	3.92%	3,750 6,000	-37.50%
PVR	24-Jun-21	1,156.00	16.00	1.40%	1,156.00 1,140.00	1,145.67	12,210	407	3.45%	2,442 3,256	-25.00%
SRF	27-May-21	6,286.90	52.30	0.84%	6,393.80 6,200.15	6,298.89	11,000	375	3.53%	4,000 1,750	128.57%
HDFC	24-Jun-21	2,545.65	19.65	0.78%	2,556.40 2,545.65	2,551.02	9,600	300	3.23%	600 900	-33.33%
HINDUNILVR	24-Jun-21	2,494.00	48.00	1.96%	2,497.05 2,472.80	2,484.71	9,600	300	3.23%	1,200 300	300.00%
PIIND	24-Jun-21	2,640.00	202.10	8.29%	2,640.00 2,640.00	2,640.00	1,000	250	33.33%	250 0	-
LTTS	27-May-21	2,944.70	35.60	1.22%	3,085.90 2,919.60	3,000.88	5,800	200	3.57%	7,600 8,200	-7.32%
SHREECEM	27-May-21	31,871.10	85.40	0.27%	31,913.05 31,220.55	31,567.55	1,800	100	5.88%	700 1,500	-53.33%