Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Dec 09, 08:45
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IOC 29-Dec-22 77.50 0.20 0.26% 78.95
77.30
78.03 74,655,750 1,287,000 1.75% 27,631,500
13,991,250
97.49%
HDFC 29-Dec-22 2,691.45 4.60 0.17% 2,703.30
2,677.90
2,692.10 15,095,400 684,300 4.75% 2,941,500
2,775,600
5.98%
CUMMINSIND 29-Dec-22 1,512.25 48.50 3.31% 1,537.50
1,472.80
1,517.56 2,292,000 604,800 35.85% 4,198,200
535,800
683.54%
AUBANK 29-Dec-22 679.00 8.15 1.21% 691.45
670.10
680.38 7,936,000 572,000 7.77% 4,673,000
2,173,000
115.05%
BANKBARODA 25-Jan-23 190.75 1.20 0.63% 198.35
187.35
192.39 4,042,350 514,800 14.59% 13,162,500
6,335,550
107.76%
SBIN 25-Jan-23 619.55 2.40 0.39% 620.90
612.40
617.50 2,436,000 273,000 12.62% 1,317,000
1,089,000
20.94%
GUJGASLTD 29-Dec-22 521.20 0.40 0.08% 536.70
518.15
528.02 4,883,750 197,500 4.21% 4,803,750
2,216,250
116.75%
LTI 29-Dec-22 5,095.20 46.30 0.92% 5,155.95
5,010.00
5,090.95 1,985,250 100,200 5.32% 918,750
918,750
0.00%
HDFCBANK 25-Jan-23 1,650.00 10.65 0.65% 1,653.80
1,640.00
1,645.71 2,099,350 100,100 5.01% 535,150
489,500
9.33%
BPCL 23-Feb-23 342.95 2.95 0.87% 345.00
339.55
342.41 304,200 91,800 43.22% 117,000
18,000
550.00%
TITAN 29-Dec-22 2,627.50 22.10 0.85% 2,650.95
2,590.50
2,621.14 6,168,000 86,625 1.42% 1,535,250
693,375
121.42%
BHARTIARTL 29-Dec-22 839.95 0.55 0.07% 842.95
830.85
837.38 37,312,200 76,000 0.20% 3,760,100
4,085,950
-7.97%
IOC 25-Jan-23 78.10 0.30 0.39% 79.50
77.95
78.69 4,182,750 68,250 1.66% 2,564,250
1,891,500
35.57%
TVSMOTOR 25-Jan-23 1,038.75 3.05 0.29% 1,049.00
1,030.20
1,040.17 235,200 52,500 28.74% 118,300
57,400
106.10%
AUBANK 25-Jan-23 675.65 8.90 1.33% 687.15
667.85
676.10 197,000 52,000 35.86% 286,000
152,000
88.16%
BHARTIARTL 25-Jan-23 844.90 0.60 0.07% 847.40
836.15
843.06 456,000 45,600 11.11% 169,100
158,650
6.59%
TVSMOTOR 29-Dec-22 1,036.50 4.45 0.43% 1,045.95
1,026.00
1,035.86 7,175,700 42,700 0.60% 2,017,400
1,187,200
69.93%
INDHOTEL 25-Jan-23 333.50 2.40 0.72% 335.65
327.75
332.76 1,276,000 36,000 2.90% 486,000
122,000
298.36%
INDUSINDBK 25-Jan-23 1,213.05 5.00 0.41% 1,234.00
1,203.10
1,222.06 392,850 34,200 9.54% 322,650
217,800
48.14%
ITC 25-Jan-23 346.25 2.60 0.76% 346.30
342.95
344.67 2,857,600 33,600 1.19% 899,200
534,400
68.26%
BEL 23-Feb-23 107.00 0.40 0.38% 107.85
106.00
106.96 279,300 28,500 11.36% 51,300
11,400
350.00%
BANKBARODA 23-Feb-23 191.75 1.35 0.71% 199.00
189.00
194.10 865,800 23,400 2.78% 702,000
649,350
8.11%
HDFC 25-Jan-23 2,710.00 3.85 0.14% 2,722.00
2,697.30
2,707.64 356,700 22,200 6.64% 80,100
44,400
80.41%
LTI 25-Jan-23 5,115.00 61.10 1.21% 5,160.00
5,030.85
5,102.47 126,150 20,550 19.46% 49,200
49,200
0.00%
COLPAL 29-Dec-22 1,668.00 19.20 1.16% 1,670.00
1,646.95
1,661.95 2,581,950 17,500 0.68% 708,050
976,500
-27.49%
BANKNIFTY 25-Jan-23 44,001.20 0.75 0.00% 44,225.65
43,810.00
44,049.36 382,050 12,750 3.45% 164,425
164,125
0.18%
INDHOTEL 23-Feb-23 335.70 2.80 0.84% 336.80
334.55
335.55 60,000 12,000 25.00% 16,000
8,000
100.00%
CUMMINSIND 25-Jan-23 1,512.00 52.20 3.58% 1,529.00
1,489.50
1,513.27 124,200 11,400 10.11% 139,200
56,400
146.81%
INDUSINDBK 23-Feb-23 1,224.35 8.10 0.67% 1,242.00
1,212.75
1,229.81 34,200 11,250 49.02% 43,200
18,000
140.00%
SBIN 23-Feb-23 623.35 2.70 0.44% 623.95
616.00
621.50 141,000 9,000 6.82% 156,000
64,500
141.86%
HINDUNILVR 25-Jan-23 2,745.00 7.00 0.26% 2,774.65
2,745.00
2,760.71 133,500 7,800 6.21% 84,600
41,100
105.84%
ITC 23-Feb-23 343.35 1.65 0.48% 344.20
341.05
342.84 648,000 6,400 1.00% 96,000
59,200
62.16%
NESTLEIND 29-Dec-22 20,354.90 389.60 1.95% 20,370.00
20,006.45
20,236.87 277,640 5,680 2.09% 76,320
63,480
20.23%
RAMCOCEM 23-Feb-23 732.05 0.30 0.04% 737.00
729.00
733.28 22,100 5,100 30.00% 8,500
17,850
-52.38%
IPCALAB 29-Dec-22 866.60 8.25 0.96% 871.60
860.75
866.11 1,853,150 4,550 0.25% 399,100
169,650
135.25%
CROMPTON 25-Jan-23 357.90 1.40 0.39% 360.00
356.65
358.59 160,500 4,500 2.88% 49,500
39,000
26.92%
ALKEM 29-Dec-22 3,122.05 28.95 0.94% 3,155.00
3,088.45
3,122.98 245,800 4,200 1.74% 104,800
84,800
23.58%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00
5,119.57 15,150 4,200 38.36% 2,550
2,550
0.00%
BANKNIFTY 23-Feb-23 44,220.00 17.05 0.04% 44,437.85
44,022.00
44,257.35 37,725 3,025 8.72% 33,725
35,050
-3.78%
CUMMINSIND 23-Feb-23 1,492.00 36.75 2.53% 1,519.10
1,485.00
1,505.36 11,400 3,000 35.71% 7,800
4,800
62.50%
INDIACEM 23-Feb-23 256.25 3.15 1.24% 256.25
256.25
256.25 8,700 2,900 50.00% 2,900
0
-
UBL 25-Jan-23 1,793.65 15.40 0.87% 1,800.00
1,774.05
1,787.25 23,200 2,800 13.73% 21,600
10,000
116.00%
JUBLFOOD 23-Feb-23 548.80 0.75 0.14% 549.00
548.80
548.90 81,250 2,500 3.17% 2,500
18,750
-86.67%
HINDUNILVR 23-Feb-23 2,761.45 14.00 0.51% 2,789.05
2,761.45
2,774.39 18,000 2,400 15.38% 8,700
3,300
163.64%
SBILIFE 25-Jan-23 1,283.15 0.65 0.05% 1,285.80
1,276.45
1,282.39 57,000 2,250 4.11% 18,000
16,500
9.09%
GODREJCP 23-Feb-23 937.70 36.45 4.04% 937.70
937.65
937.68 9,000 2,000 28.57% 3,000
0
-
GODREJCP 25-Jan-23 934.15 21.65 2.37% 937.35
920.40
931.53 90,000 2,000 2.27% 54,000
11,000
390.91%
GLENMARK 23-Feb-23 443.60 3.60 0.82% 444.40
443.60
444.00 17,400 1,450 9.09% 2,900
15,950
-81.82%
SUNPHARMA 25-Jan-23 1,005.70 11.55 1.16% 1,009.30
996.85
1,003.80 210,000 1,400 0.67% 111,300
318,500
-65.05%
HDFCBANK 23-Feb-23 1,662.45 12.00 0.73% 1,664.80
1,651.20
1,658.64 94,600 1,100 1.18% 30,800
42,900
-28.21%
ALKEM 25-Jan-23 3,116.05 32.90 1.07% 3,132.70
3,086.00
3,113.54 11,400 1,000 9.62% 13,000
7,000
85.71%
AUBANK 23-Feb-23 674.90 7.45 1.12% 677.00
672.95
674.29 13,000 1,000 8.33% 9,000
4,000
125.00%
HDFC 23-Feb-23 2,724.75 5.20 0.19% 2,732.55
2,715.45
2,723.55 3,900 900 30.00% 1,500
2,400
-37.50%
ABBOTINDIA 29-Dec-22 20,571.05 0.55 0.00% 20,925.95
20,400.00
20,673.24 39,000 760 1.99% 19,880
19,800
0.40%
TVSMOTOR 23-Feb-23 1,038.15 1.15 0.11% 1,042.00
1,038.15
1,040.80 14,000 700 5.26% 4,200
3,500
20.00%
ASIANPAINT 25-Jan-23 3,261.75 1.55 0.05% 3,280.80
3,243.00
3,269.81 151,600 600 0.40% 83,200
65,000
28.00%
BOSCHLTD 25-Jan-23 17,728.10 90.80 0.51% 18,039.00
17,551.85
17,778.66 3,350 500 17.54% 2,500
1,300
92.31%
TITAN 23-Feb-23 2,661.10 16.10 0.61% 2,674.60
2,628.00
2,656.11 3,000 375 14.29% 2,625
0
-
FINNIFTY 27-Dec-22 19,420.55 23.95 0.12% 19,449.95
19,322.85
19,382.10 6,080 360 6.29% 9,160
11,240
-18.51%
COLPAL 23-Feb-23 1,677.85 12.75 0.77% 1,678.45
1,677.85
1,678.25 8,750 350 4.17% 1,050
3,150
-66.67%
PAGEIND 25-Jan-23 46,986.25 360.95 0.77% 47,200.00
46,384.15
46,788.87 1,740 285 19.59% 1,035
750
38.00%
SIEMENS 23-Feb-23 3,012.50 64.50 2.19% 3,021.05
3,000.00
3,008.38 6,325 275 4.55% 1,100
1,375
-20.00%
ABB 23-Feb-23 3,010.00 10.00 0.33% 3,010.00
3,010.00
3,010.00 1,000 250 33.33% 250
0
-
DRREDDY 23-Feb-23 4,464.40 49.15 1.11% 4,465.00
4,445.65
4,455.20 3,250 250 8.33% 1,375
500
175.00%
NAVINFLUOR 23-Feb-23 4,506.05 96.05 2.18% 4,506.05
4,506.05
4,506.05 1,050 150 16.67% 150
150
0.00%
ABBOTINDIA 25-Jan-23 20,648.60 18.00 0.09% 21,000.00
20,590.00
20,820.03 1,120 120 12.00% 640
520
23.08%
MRF 25-Jan-23 91,679.00 195.05 0.21% 92,248.70
90,660.30
91,512.61 3,490 90 2.65% 970
3,470
-72.05%
HONAUT 25-Jan-23 42,150.80 25.05 0.06% 43,180.00
42,045.20
42,879.09 510 60 13.33% 225
105
114.29%
NESTLEIND 25-Jan-23 20,468.85 351.10 1.75% 20,522.45
20,180.00
20,372.41 3,360 40 1.20% 2,440
960
154.17%
MRF 23-Feb-23 91,174.15 374.15 0.41% 92,128.20
90,500.00
91,160.70 250 30 13.64% 60
110
-45.45%
SHREECEM 23-Feb-23 23,850.05 0.05 0.00% 24,000.05
23,850.05
23,950.03 325 25 8.33% 75
0
-
Sections