English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
May 20, 14:05
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
IDEA 30-Jun-22 9.20 0.25 2.79% 9.20
9.10		 9.14 140,070,000 25,550,000 22.31% 52,360,000
38,220,000		 37.00%
IDFCFIRSTB 30-Jun-22 36.05 0.90 2.56% 36.25
35.70		 35.99 40,337,400 8,735,700 27.64% 13,919,400
13,519,800		 2.96%
SAIL 30-Jun-22 82.30 2.00 2.49% 83.40
81.40		 82.40 27,246,000 6,802,000 33.27% 13,490,000
10,768,250		 25.28%
HDFCBANK 30-Jun-22 1,323.60 33.15 2.57% 1,328.25
1,299.20		 1,319.16 18,555,900 6,596,150 55.15% 9,795,500
4,829,550		 102.82%
BHEL 30-Jun-22 52.30 2.80 5.66% 52.55
50.40		 51.95 22,228,500 5,145,000 30.12% 15,109,500
6,940,500		 117.70%
GMRINFRA 30-Jun-22 36.25 0.80 2.26% 36.45
35.85		 36.15 17,235,000 4,882,500 39.53% 11,970,000
4,972,500		 140.72%
BHARTIARTL 30-Jun-22 687.60 13.15 1.95% 692.45
684.45		 687.99 8,644,050 4,317,750 99.80% 5,705,700
2,596,350		 119.76%
ASHOKLEY 30-Jun-22 129.65 6.75 5.49% 133.25
127.65		 129.40 6,858,000 3,510,000 104.84% 11,979,000
3,096,000		 286.92%
ADANIENT 30-Jun-22 2,204.05 81.40 3.83% 2,214.30
2,159.10		 2,204.87 4,052,000 3,423,000 544.20% 3,946,500
655,500		 502.06%
TATASTEEL 30-Jun-22 1,113.95 37.80 3.51% 1,122.20
1,094.05		 1,107.02 9,926,300 3,291,200 49.60% 4,602,750
1,872,125		 145.86%
IDFC 30-Jun-22 51.80 1.15 2.27% 52.25
51.10		 51.72 14,970,000 3,270,000 27.95% 4,100,000
6,820,000		 -39.88%
TATAPOWER 30-Jun-22 231.15 3.65 1.60% 234.70
229.05		 232.08 17,293,500 3,054,375 21.45% 7,674,750
8,302,500		 -7.56%
NMDC 30-Jun-22 145.05 4.70 3.35% 145.55
141.25		 144.33 8,756,900 2,968,100 51.27% 4,733,550
1,979,850		 139.09%
INFY 30-Jun-22 1,451.35 36.75 2.60% 1,457.45
1,435.00		 1,447.65 16,698,000 2,595,300 18.40% 4,723,500
4,619,400		 2.25%
AXISBANK 30-Jun-22 672.50 20.65 3.17% 674.80
660.65		 668.54 8,589,600 2,454,000 40.00% 5,500,800
3,439,200		 59.94%
BANKBARODA 30-Jun-22 98.65 3.10 3.24% 99.20
97.35		 98.28 14,712,750 2,421,900 19.70% 7,259,850
6,540,300		 11.00%
FEDERALBNK 30-Jun-22 84.95 1.55 1.86% 85.50
84.15		 84.83 17,190,000 2,250,000 15.06% 7,760,000
6,530,000		 18.84%
GAIL 30-Jun-22 155.05 1.25 0.81% 157.20
154.90		 156.10 4,806,800 2,220,400 85.85% 3,312,300
2,421,700		 36.78%
CANBK 30-Jun-22 187.30 6.00 3.31% 188.85
184.40		 186.37 10,389,600 2,157,300 26.21% 7,284,600
5,640,300		 29.15%
INFY 26-May-22 1,463.40 37.40 2.62% 1,469.60
1,449.20		 1,459.10 33,059,700 1,886,100 6.05% 7,941,000
10,114,800		 -21.49%
NTPC 26-May-22 148.50 0.70 0.47% 150.85
147.50		 149.41 86,417,700 1,824,000 2.16% 10,613,400
15,897,300		 -33.24%
ADANIENT 26-May-22 2,198.80 83.60 3.95% 2,207.30
2,152.00		 2,194.08 20,620,500 1,768,500 9.38% 5,672,500
3,255,500		 74.24%
HINDALCO 30-Jun-22 424.85 6.85 1.64% 435.85
422.00		 427.19 5,676,000 1,767,300 45.21% 3,787,225
2,083,350		 81.79%
INDHOTEL 30-Jun-22 223.20 2.35 1.06% 226.20
221.70		 224.57 3,611,756 1,729,460 91.88% 3,261,842
1,439,876		 126.54%
VEDL 30-Jun-22 312.75 8.60 2.83% 320.20
310.20		 315.10 6,899,050 1,720,500 33.22% 4,611,250
2,670,650		 72.66%
BANDHANBNK 30-Jun-22 316.90 2.05 0.65% 322.95
312.15		 317.97 7,378,200 1,702,800 30.00% 4,132,800
5,643,000		 -26.76%
TATAMOTORS 30-Jun-22 419.05 19.90 4.99% 422.15
410.70		 418.70 13,323,750 1,645,875 14.09% 6,868,500
6,359,775		 8.00%
ZEEL 30-Jun-22 237.35 6.20 2.68% 239.20
234.00		 236.08 7,704,000 1,641,000 27.07% 3,951,000
5,079,000		 -22.21%
FSL 30-Jun-22 109.05 0.65 0.60% 111.10
108.70		 109.85 3,169,400 1,635,400 106.61% 2,280,200
624,000		 265.42%
RECLTD 30-Jun-22 117.95 1.20 1.03% 118.50
117.20		 117.99 5,124,000 1,614,000 45.98% 2,328,000
1,110,000		 109.73%
ASHOKLEY 26-May-22 129.30 6.65 5.42% 132.90
127.25		 129.30 30,307,500 1,566,000 5.45% 37,480,500
15,120,000		 147.89%
RBLBANK 30-Jun-22 115.25 1.00 0.88% 117.80
114.25		 116.20 7,026,700 1,557,300 28.47% 4,405,100
3,477,100		 26.69%
IGL 30-Jun-22 375.00 9.00 2.46% 377.40
369.55		 374.99 4,144,250 1,552,375 59.89% 2,532,750
2,095,500		 20.87%
NATIONALUM 30-Jun-22 97.85 3.55 3.76% 98.50
96.00		 97.49 7,288,750 1,513,000 26.20% 4,322,250
4,296,750		 0.59%
AMBUJACEM 30-Jun-22 365.40 0.15 0.04% 367.80
364.65		 366.28 7,672,500 1,486,500 24.03% 2,833,500
2,613,000		 8.44%
ONGC 30-Jun-22 160.80 0.45 0.28% 164.05
160.70		 162.48 4,158,000 1,447,600 53.41% 2,864,400
1,713,250		 67.19%
IEX 30-Jun-22 194.75 0.05 0.03% 197.60
193.40		 195.23 11,381,250 1,443,750 14.53% 3,288,750
7,668,750		 -57.11%
L&TFH 30-Jun-22 76.30 0.75 0.99% 77.50
75.55		 76.43 7,692,488 1,409,992 22.44% 4,033,648
4,345,988		 -7.19%
MOTHERSUMI 30-Jun-22 123.90 3.00 2.48% 124.25
122.70		 123.51 5,677,000 1,358,000 31.44% 2,870,000
2,572,500		 11.56%
NTPC 30-Jun-22 149.05 0.85 0.57% 151.40
148.00		 149.94 5,443,500 1,333,800 32.45% 4,166,700
2,787,300		 49.49%
LT 30-Jun-22 1,607.45 56.15 3.62% 1,613.30
1,567.90		 1,603.13 2,988,850 1,214,400 68.44% 2,015,375
675,625		 198.30%
BANDHANBNK 26-May-22 315.70 1.65 0.53% 322.50
310.85		 316.48 36,698,400 1,213,200 3.42% 8,634,600
15,130,800		 -42.93%
SUNPHARMA 30-Jun-22 914.05 26.95 3.04% 918.30
897.00		 913.43 2,496,900 1,194,200 91.67% 1,914,500
1,070,300		 78.88%
VEDL 26-May-22 311.55 8.60 2.84% 319.45
309.10		 314.27 41,206,750 1,164,050 2.91% 14,450,650
19,960,900		 -27.61%
ZYDUSLIFE 30-Jun-22 354.35 15.00 4.42% 358.55
340.25		 348.99 2,920,500 1,163,800 66.25% 5,287,700
962,500		 449.37%
DLF 30-Jun-22 333.15 11.95 3.72% 337.85
326.90		 332.59 4,865,850 1,148,400 30.89% 4,793,250
4,440,150		 7.95%
HDFC 30-Jun-22 2,175.25 60.80 2.88% 2,188.55
2,133.10		 2,167.61 11,114,700 1,112,400 11.12% 2,019,600
1,665,300		 21.28%
BEL 30-Jun-22 234.20 6.00 2.63% 238.70
230.80		 235.72 2,884,200 1,102,000 61.83% 3,507,400
1,710,000		 105.11%
JSWSTEEL 30-Jun-22 628.00 25.20 4.18% 633.95
619.95		 628.21 2,812,050 1,082,700 62.61% 2,562,300
1,578,150		 62.36%
SBIN 30-Jun-22 456.00 13.70 3.10% 457.30
449.05		 454.39 19,599,000 1,057,500 5.70% 4,543,500
4,684,500		 -3.01%
WIPRO 30-Jun-22 461.20 9.50 2.10% 462.50
455.55		 458.89 7,178,400 1,056,800 17.26% 3,571,200
5,634,400		 -36.62%
ITC 30-Jun-22 274.90 4.45 1.65% 277.00
270.00		 275.15 33,545,600 1,046,400 3.22% 15,507,200
45,168,000		 -65.67%
APOLLOTYRE 30-Jun-22 214.50 2.65 1.25% 217.35
213.40		 215.36 2,340,000 957,500 69.26% 1,950,000
1,820,000		 7.14%
EXIDEIND 30-Jun-22 144.30 2.40 1.69% 145.15
142.55		 144.30 5,346,000 943,200 21.42% 1,990,800
1,980,000		 0.55%
BEL 26-May-22 233.45 6.00 2.64% 238.00
229.45		 234.78 28,986,400 923,400 3.29% 8,124,400
6,604,400		 23.01%
TECHM 30-Jun-22 1,134.50 21.30 1.91% 1,139.00
1,120.10		 1,132.20 4,296,600 901,800 26.56% 1,848,000
1,683,000		 9.80%
HINDPETRO 30-Jun-22 241.45 2.75 1.15% 246.95
239.90		 243.06 2,238,300 888,300 65.80% 3,245,400
1,622,700		 100.00%
ZYDUSLIFE 26-May-22 354.70 15.75 4.65% 359.00
339.00		 349.63 14,098,700 872,300 6.60% 12,628,000
2,636,700		 378.93%
HINDUNILVR 30-Jun-22 2,312.05 62.20 2.76% 2,333.00
2,274.55		 2,314.34 2,865,000 847,800 42.03% 1,464,900
1,228,500		 19.24%
HDFCLIFE 30-Jun-22 541.15 12.50 2.36% 546.15
533.10		 542.39 2,839,100 841,500 42.13% 1,509,200
1,355,200		 11.36%
LT 26-May-22 1,602.70 55.85 3.61% 1,608.70
1,561.15		 1,595.16 13,545,850 840,650 6.62% 3,680,000
1,771,575		 107.72%
GAIL 26-May-22 154.85 1.40 0.91% 156.95
153.55		 155.74 37,813,900 786,900 2.13% 6,716,100
7,515,200		 -10.63%
JUBLFOOD 30-Jun-22 488.60 4.95 1.02% 495.00
484.50		 489.31 2,115,625 753,125 55.28% 1,101,875
959,375		 14.85%
COALINDIA 30-Jun-22 186.00 4.30 2.37% 187.15
184.10		 185.93 4,867,800 726,600 17.55% 2,562,000
3,112,200		 -17.68%
PFC 30-Jun-22 108.85 1.25 1.16% 109.50
108.25		 108.88 4,433,000 719,200 19.37% 3,100,000
1,475,600		 110.08%
INFY 28-Jul-22 1,457.00 35.55 2.50% 1,461.00
1,441.55		 1,450.44 1,055,100 696,000 193.82% 856,200
273,300		 213.28%
ABCAPITAL 30-Jun-22 99.10 0.85 0.87% 100.85
98.40		 99.69 3,493,600 673,200 23.87% 1,997,600
1,161,600		 71.97%
ADANIPORTS 30-Jun-22 764.55 29.10 3.96% 768.30
748.45		 761.54 30,825,000 656,250 2.18% 1,986,250
28,558,750		 -93.05%
TVSMOTOR 30-Jun-22 684.45 4.30 0.63% 698.00
683.85		 691.24 1,076,600 649,600 152.13% 1,223,600
702,800		 74.10%
IDEA 28-Jul-22 9.25 0.25 2.78% 9.25
9.15		 9.21 6,580,000 630,000 10.59% 1,260,000
1,120,000		 12.50%
GRASIM 30-Jun-22 1,493.15 31.70 2.17% 1,526.95
1,482.00		 1,510.36 1,022,200 623,200 156.19% 805,125
249,375		 222.86%
ICICIBANK 30-Jun-22 711.55 18.70 2.70% 713.45
697.15		 707.23 11,336,875 622,875 5.81% 4,284,500
7,526,750		 -43.08%
WIPRO 26-May-22 460.40 9.70 2.15% 461.45
454.45		 457.88 34,025,600 612,800 1.83% 6,886,400
14,150,400		 -51.33%
BPCL 30-Jun-22 332.50 4.20 1.28% 335.90
330.70		 334.15 4,878,000 604,800 14.15% 1,204,200
781,200		 54.15%
HINDCOPPER 30-Jun-22 100.80 4.10 4.24% 104.60
99.00		 102.33 2,240,300 597,700 36.39% 2,515,500
1,053,500		 138.78%
M&M 30-Jun-22 907.10 21.25 2.40% 914.35
891.30		 907.15 1,542,800 581,000 60.41% 1,185,800
473,900		 150.22%
AUROPHARMA 30-Jun-22 552.10 27.15 5.17% 553.65
532.00		 547.76 2,370,750 572,250 31.82% 2,625,000
1,343,250		 95.42%
SRTRANSFIN 30-Jun-22 1,095.35 16.65 1.54% 1,110.20
1,087.20		 1,096.93 1,006,400 567,600 129.35% 734,400
333,200		 120.41%
NBCC 30-Jun-22 33.95 0.85 2.57% 34.05
33.60		 33.85 4,932,000 564,000 12.91% 1,296,000
2,076,000		 -37.57%
JINDALSTEL 30-Jun-22 475.60 13.80 2.99% 481.05
470.30		 475.28 1,933,750 561,250 40.89% 1,591,250
1,181,250		 34.71%
ICICIBANK 28-Jul-22 711.50 20.05 2.90% 711.75
700.00		 705.95 5,952,375 544,500 10.07% 860,750
270,875		 217.77%
IRCTC 30-Jun-22 642.00 4.55 0.71% 649.80
637.75		 643.19 3,096,625 539,875 21.12% 1,101,625
1,408,750		 -21.80%
LUPIN 30-Jun-22 643.00 7.65 1.20% 644.75
626.05		 638.73 1,881,900 537,200 39.95% 1,450,100
2,514,300		 -42.33%
PETRONET 30-Jun-22 225.20 6.95 3.18% 225.55
221.40		 223.97 1,608,000 516,000 47.25% 1,083,000
498,000		 117.47%
HCLTECH 30-Jun-22 1,034.00 22.10 2.18% 1,036.00
1,021.10		 1,029.46 4,054,400 501,900 14.13% 1,368,500
2,402,400		 -43.04%
BPCL 26-May-22 331.30 4.45 1.36% 334.95
328.80		 332.96 17,159,400 491,400 2.95% 2,417,400
4,048,200		 -40.28%
INDIACEM 30-Jun-22 177.10 2.05 1.17% 180.40
176.55		 178.41 2,117,000 490,100 30.12% 959,900
1,316,600		 -27.09%
CUB 30-Jun-22 125.75 0.15 0.12% 127.10
124.65		 125.84 2,339,200 486,200 26.24% 754,800
1,805,400		 -58.19%
MARICO 30-Jun-22 526.55 15.90 3.11% 532.25
509.00		 526.24 904,000 484,000 115.24% 1,178,000
290,000		 306.21%
TCS 30-Jun-22 3,282.45 32.50 1.00% 3,306.70
3,265.60		 3,284.85 5,056,650 471,000 10.27% 1,239,150
1,640,700		 -24.47%
CIPLA 26-May-22 974.40 36.35 3.88% 978.00
935.75		 969.84 8,548,150 447,850 5.53% 2,643,550
1,800,500		 46.82%
TITAN 26-May-22 2,129.15 16.55 0.78% 2,154.80
2,127.05		 2,136.57 6,990,375 427,500 6.51% 1,735,500
1,460,625		 18.82%
IGL 26-May-22 373.80 8.05 2.20% 377.20
369.50		 373.89 12,661,000 420,750 3.44% 4,273,500
8,122,125		 -47.38%
BERGEPAINT 30-Jun-22 633.10 4.40 0.70% 638.30
632.10		 635.71 1,245,200 414,700 49.93% 695,200
634,700		 9.53%
INDUSINDBK 30-Jun-22 896.55 27.10 3.12% 901.80
886.50		 896.22 3,890,700 405,900 11.65% 1,463,400
1,881,900		 -22.24%
DABUR 30-Jun-22 504.45 11.20 2.27% 508.35
498.90		 505.70 1,428,750 405,000 39.56% 1,011,250
695,000		 45.50%
MARICO 26-May-22 525.45 15.85 3.11% 530.40
506.00		 523.47 9,049,000 389,000 4.49% 1,910,000
1,276,000		 49.69%
M&M 26-May-22 904.10 21.00 2.38% 911.55
888.00		 903.78 11,300,800 382,900 3.51% 2,711,100
3,047,100		 -11.03%
FEDERALBNK 28-Jul-22 83.80 1.40 1.70% 84.35
83.35		 83.82 8,590,000 370,000 4.50% 750,000
1,060,000		 -29.25%
RELIANCE 28-Jul-22 2,572.15 82.85 3.33% 2,580.00
2,518.75		 2,562.29 772,750 359,750 87.11% 450,750
348,500		 29.34%
LICHSGFIN 30-Jun-22 369.25 13.30 3.74% 375.40
364.65		 371.00 2,938,000 336,000 12.91% 2,158,000
3,390,000		 -36.34%
TITAN 30-Jun-22 2,136.85 16.45 0.78% 2,158.10
2,133.85		 2,142.75 915,000 324,750 55.02% 561,375
326,250		 72.07%
JUBLFOOD 26-May-22 487.20 5.20 1.08% 493.65
482.80		 487.81 10,806,875 313,125 2.98% 1,791,875
3,251,875		 -44.90%
CIPLA 30-Jun-22 976.80 35.80 3.80% 981.00
936.35		 973.40 1,008,150 310,700 44.55% 776,100
272,350		 184.96%
BHEL 26-May-22 52.15 2.75 5.57% 52.45
50.30		 51.78 101,797,500 294,000 0.29% 37,600,500
25,294,500		 48.65%
IDFC 26-May-22 51.65 1.20 2.38% 52.20
50.75		 51.56 92,330,000 290,000 0.32% 6,750,000
12,430,000		 -45.70%
SBILIFE 30-Jun-22 1,079.60 20.75 1.96% 1,088.70
1,066.50		 1,078.28 823,500 289,500 54.21% 474,750
321,000		 47.90%
SBICARD 30-Jun-22 738.95 13.15 1.81% 748.65
732.60		 740.53 1,021,500 285,500 38.79% 678,500
302,000		 124.67%
KOTAKBANK 30-Jun-22 1,834.00 48.95 2.74% 1,842.60
1,800.90		 1,826.47 1,960,800 283,600 16.91% 924,400
957,600		 -3.47%
ICICIPRULI 30-Jun-22 516.65 18.55 3.72% 521.10
504.70		 516.33 619,500 283,500 84.38% 751,500
304,500		 146.80%
APOLLOTYRE 26-May-22 214.50 2.35 1.11% 217.50
213.00		 215.48 9,760,000 282,500 2.98% 3,370,000
7,252,500		 -53.53%
TATACONSUM 30-Jun-22 735.85 18.70 2.61% 738.85
728.75		 735.70 1,895,400 282,150 17.49% 709,425
915,975		 -22.55%
AMARAJABAT 30-Jun-22 526.35 11.00 2.13% 528.85
520.00		 525.35 1,725,000 277,000 19.13% 509,000
530,000		 -3.96%
SUNTV 30-Jun-22 429.60 23.80 5.86% 429.60
412.25		 422.19 1,372,500 270,000 24.49% 531,000
1,036,500		 -48.77%
INDUSTOWER 30-Jun-22 201.00 6.40 3.29% 202.00
197.70		 200.64 2,164,400 263,200 13.84% 842,800
1,335,600		 -36.90%
TVSMOTOR 26-May-22 682.85 1.80 0.26% 696.90
682.45		 689.94 8,148,000 256,200 3.25% 3,365,600
5,202,400		 -35.31%
RELIANCE 30-Jun-22 2,566.75 85.30 3.44% 2,572.40
2,504.95		 2,552.16 2,818,750 254,750 9.94% 1,742,000
1,667,250		 4.48%
TATACHEM 30-Jun-22 974.95 32.75 3.48% 984.05
955.00		 975.68 1,121,000 254,000 29.30% 835,000
779,000		 7.19%
NIFTY 30-Jun-22 16,178.75 401.90 2.55% 16,209.00
15,894.25		 16,123.60 4,079,300 253,500 6.63% 1,897,150
2,300,150		 -17.52%
BAJFINANCE 30-Jun-22 5,744.70 42.40 0.74% 5,830.00
5,709.65		 5,777.21 1,236,125 252,500 25.67% 556,750
348,750		 59.64%
AXISBANK 26-May-22 670.45 20.80 3.20% 672.80
657.55		 666.85 57,428,400 250,800 0.44% 15,050,400
13,656,000		 10.21%
HDFCAMC 30-Jun-22 1,666.80 11.65 0.70% 1,692.35
1,658.30		 1,673.16 1,414,000 248,600 21.33% 558,000
963,200		 -42.07%
HAVELLS 30-Jun-22 1,228.60 15.45 1.27% 1,254.00
1,225.00		 1,241.44 594,000 242,500 68.99% 430,500
461,000		 -6.62%
BHARATFORG 30-Jun-22 673.40 10.40 1.57% 692.30
673.40		 682.89 712,500 228,000 47.06% 520,500
318,000		 63.68%
RAIN 30-Jun-22 162.55 6.30 4.03% 166.65
159.50		 163.49 945,000 227,500 31.71% 715,000
327,500		 118.32%
TATACONSUM 26-May-22 739.15 18.60 2.58% 742.90
730.45		 739.13 7,352,775 220,725 3.09% 1,459,350
2,411,775		 -39.49%
EICHERMOT 30-Jun-22 2,697.35 40.35 1.52% 2,726.05
2,662.50		 2,691.05 645,400 219,100 51.40% 334,250
302,750		 10.40%
SRTRANSFIN 26-May-22 1,091.75 16.10 1.50% 1,108.00
1,083.20		 1,095.31 4,406,800 212,400 5.06% 1,222,800
1,526,800		 -19.91%
DABUR 26-May-22 502.95 11.35 2.31% 507.10
498.00		 503.98 13,685,000 210,000 1.56% 2,567,500
3,473,750		 -26.09%
SAIL 28-Jul-22 82.30 1.55 1.92% 83.25
81.60		 82.42 1,212,000 210,000 20.96% 282,000
300,000		 -6.00%
STAR 30-Jun-22 307.60 16.05 5.51% 308.75
295.00		 302.74 504,900 199,800 65.49% 349,200
350,100		 -0.26%
NMDC 26-May-22 144.60 4.80 3.43% 145.50
142.55		 143.84 43,854,850 194,300 0.45% 10,200,750
7,795,450		 30.86%
BAJAJ-AUTO 30-Jun-22 3,609.95 81.20 2.30% 3,687.20
3,559.90		 3,645.32 870,000 189,250 27.80% 438,750
138,500		 216.79%
TRENT 26-May-22 1,075.75 41.35 4.00% 1,089.00
1,054.20		 1,074.57 3,317,600 189,225 6.05% 863,475
1,234,675		 -30.06%
HAVELLS 26-May-22 1,229.00 15.85 1.31% 1,255.00
1,226.05		 1,244.59 4,827,000 187,500 4.04% 857,000
1,252,000		 -31.55%
HDFCAMC 26-May-22 1,709.15 4.20 0.25% 1,734.45
1,705.45		 1,718.98 3,847,400 186,200 5.09% 772,600
1,338,800		 -42.29%
APOLLOTYRE 28-Jul-22 212.60 2.65 1.26% 215.50
212.25		 214.14 525,000 182,000 53.06% 283,500
227,500		 24.62%
GODREJPROP 30-Jun-22 1,343.05 33.50 2.56% 1,354.00
1,328.00		 1,341.63 653,575 178,100 37.46% 396,175
477,100		 -16.96%
NAUKRI 30-Jun-22 3,497.60 85.50 2.51% 3,507.90
3,427.00		 3,461.03 329,750 173,875 111.55% 312,250
97,250		 221.08%
DRREDDY 26-May-22 4,251.05 317.75 8.08% 4,253.90
3,985.00		 4,148.39 2,663,750 172,250 6.91% 1,868,000
3,017,250		 -38.09%
MARUTI 30-Jun-22 7,622.00 192.35 2.59% 7,683.85
7,462.60		 7,623.65 358,500 164,500 84.79% 306,500
161,300		 90.02%
ABCAPITAL 28-Jul-22 99.30 0.80 0.81% 101.00
99.30		 100.58 421,200 162,000 62.50% 183,600
48,600		 277.78%
HEROMOTOCO 30-Jun-22 2,597.50 74.30 2.94% 2,625.25
2,555.75		 2,602.08 477,600 156,300 48.65% 481,200
150,900		 218.89%
ICICIPRULI 26-May-22 516.40 19.55 3.93% 519.80
503.80		 514.45 5,894,250 156,000 2.72% 1,230,750
1,473,750		 -16.49%
PIDILITIND 26-May-22 2,126.25 17.05 0.81% 2,151.35
2,080.05		 2,102.01 3,137,000 150,500 5.04% 1,120,250
2,052,750		 -45.43%
GSPL 30-Jun-22 270.30 6.70 2.54% 274.75
266.00		 270.66 399,500 147,900 58.78% 351,900
164,900		 113.40%
LAURUSLABS 30-Jun-22 568.70 7.50 1.34% 581.85
565.25		 569.57 666,000 147,600 28.47% 321,300
172,800		 85.94%
GRASIM 26-May-22 1,487.90 30.90 2.12% 1,523.05
1,470.10		 1,502.72 9,558,900 141,550 1.50% 1,790,275
965,200		 85.48%
MGL 30-Jun-22 757.25 8.50 1.14% 765.55
756.45		 760.80 469,200 140,400 42.70% 232,200
152,400		 52.36%
ZEEL 28-Jul-22 236.20 5.40 2.34% 238.90
233.60		 235.35 621,000 138,000 28.57% 267,000
96,000		 178.13%
HDFCLIFE 26-May-22 541.05 12.50 2.36% 546.70
532.40		 542.08 20,557,900 137,500 0.67% 3,214,200
4,826,800		 -33.41%
MUTHOOTFIN 30-Jun-22 1,165.50 2.50 0.21% 1,178.35
1,154.50		 1,163.82 286,125 136,875 91.71% 236,250
204,375		 15.60%
JINDALSTEL 26-May-22 475.95 14.05 3.04% 481.05
469.95		 475.83 27,498,750 132,500 0.48% 5,445,000
8,555,000		 -36.35%
CROMPTON 30-Jun-22 342.00 6.05 1.80% 344.40
339.70		 342.24 491,700 129,800 35.87% 287,100
418,000		 -31.32%
ICICIBANK 26-May-22 710.05 18.25 2.64% 712.20
695.10		 705.67 86,409,125 126,500 0.15% 15,039,750
20,169,875		 -25.43%
PIDILITIND 30-Jun-22 2,124.80 14.05 0.67% 2,135.30
2,081.15		 2,099.17 815,250 125,500 18.19% 364,250
876,500		 -58.44%
MARUTI 26-May-22 7,597.20 192.25 2.60% 7,661.00
7,418.15		 7,593.81 2,931,700 125,100 4.46% 1,096,100
783,700		 39.86%
RELIANCE 26-May-22 2,563.40 85.05 3.43% 2,569.00
2,501.00		 2,549.13 34,023,750 123,750 0.37% 7,210,000
7,642,750		 -5.66%
ULTRACEMCO 30-Jun-22 6,111.45 15.40 0.25% 6,191.95
6,095.00		 6,152.16 291,700 117,200 67.16% 199,600
121,300		 64.55%
PEL 30-Jun-22 1,919.95 20.90 1.10% 1,945.45
1,915.80		 1,930.75 248,050 117,150 89.50% 197,175
160,600		 22.77%
APOLLOHOSP 30-Jun-22 3,684.00 44.90 1.23% 3,692.75
3,604.00		 3,656.81 290,500 115,375 65.88% 262,000
87,625		 199.00%
RECLTD 26-May-22 117.40 1.05 0.90% 118.25
116.80		 117.58 25,818,000 114,000 0.44% 3,306,000
4,008,000		 -17.51%
TRENT 30-Jun-22 1,079.25 41.90 4.04% 1,090.20
1,059.05		 1,076.74 532,875 113,825 27.16% 363,950
218,950		 66.23%
DRREDDY 30-Jun-22 4,265.00 319.95 8.11% 4,268.25
4,000.00		 4,161.36 466,000 113,125 32.06% 494,875
452,375		 9.39%
MFSL 30-Jun-22 711.50 5.75 0.81% 715.15
707.05		 711.90 167,700 112,450 203.53% 163,150
120,900		 34.95%
LALPATHLAB 30-Jun-22 1,883.50 64.20 3.53% 1,928.10
1,821.95		 1,859.57 345,000 111,875 47.99% 222,500
172,875		 28.71%
ASIANPAINT 30-Jun-22 3,106.85 70.30 2.32% 3,120.75
3,050.10		 3,100.68 659,400 111,300 20.31% 354,000
371,700		 -4.76%
BSOFT 30-Jun-22 385.00 1.70 0.44% 392.90
381.55		 385.27 618,800 110,500 21.74% 393,900
378,300		 4.12%
SRF 30-Jun-22 2,347.00 7.20 0.31% 2,386.00
2,320.00		 2,353.37 435,750 109,125 33.41% 224,625
187,500		 19.80%
TATACOMM 30-Jun-22 967.90 4.05 0.42% 982.15
958.30		 965.97 686,000 107,600 18.60% 202,000
326,800		 -38.19%
BHARATFORG 26-May-22 671.50 11.25 1.70% 690.40
671.50		 681.55 5,471,250 105,750 1.97% 1,238,250
2,193,000		 -43.54%
CANBK 28-Jul-22 188.35 7.20 3.97% 189.30
185.05		 186.85 1,131,300 105,300 10.26% 237,600
245,700		 -3.30%
DALBHARAT 30-Jun-22 1,402.40 33.10 2.42% 1,418.00
1,390.10		 1,404.57 139,000 105,250 311.85% 206,750
78,250		 164.22%
SBILIFE 26-May-22 1,077.40 21.75 2.06% 1,085.20
1,057.90		 1,075.13 7,224,750 105,000 1.47% 846,750
1,016,250		 -16.68%
GLENMARK 30-Jun-22 408.20 14.30 3.63% 410.60
398.70		 404.75 483,000 104,650 27.66% 345,000
296,700		 16.28%
TATACHEM 26-May-22 983.00 32.25 3.39% 993.30
964.20		 984.54 4,943,000 103,000 2.13% 2,204,000
2,341,000		 -5.85%
BANKNIFTY 26-May-22 34,195.15 920.85 2.77% 34,269.95
33,606.00		 34,024.31 2,433,250 102,600 4.40% 3,308,450
3,806,075		 -13.07%
AARTIIND 30-Jun-22 763.60 16.75 2.24% 777.60
755.85		 769.42 566,950 102,000 21.94% 392,700
277,950		 41.28%
BRITANNIA 30-Jun-22 3,384.75 97.10 2.95% 3,395.05
3,305.30		 3,377.17 383,000 100,000 35.34% 205,000
277,600		 -26.15%
ICICIGI 30-Jun-22 1,255.00 1.00 0.08% 1,280.05
1,251.60		 1,257.18 207,825 98,175 89.53% 167,025
42,075		 296.97%
COLPAL 30-Jun-22 1,597.75 25.95 1.65% 1,609.00
1,585.00		 1,598.63 481,950 96,600 25.07% 165,200
120,400		 37.21%
OBEROIRLTY 30-Jun-22 799.00 7.30 0.92% 823.40
793.75		 809.13 303,800 95,900 46.13% 237,300
133,700		 77.49%
CUB 26-May-22 125.10 0.05 0.04% 127.00
124.10		 125.41 10,747,400 95,200 0.89% 1,383,800
2,298,400		 -39.79%
GUJGASLTD 30-Jun-22 568.50 10.30 1.85% 572.90
562.60		 568.07 415,000 95,000 29.69% 331,250
136,250		 143.12%
DIVISLAB 30-Jun-22 4,305.90 93.10 2.21% 4,345.00
4,245.90		 4,306.48 216,900 92,700 74.64% 224,300
117,200		 91.38%
CHOLAFIN 30-Jun-22 648.60 10.65 1.67% 651.00
642.00		 646.47 3,062,500 92,500 3.11% 630,000
1,071,250		 -41.19%
SUNPHARMA 26-May-22 911.55 27.45 3.10% 916.00
895.00		 910.48 18,727,100 92,400 0.50% 3,272,500
3,104,500		 5.41%
TATASTEEL 26-May-22 1,160.50 36.60 3.26% 1,169.70
1,140.55		 1,155.67 25,204,200 91,800 0.37% 9,061,000
8,837,025		 2.53%
TORNTPOWER 30-Jun-22 424.10 4.40 1.05% 429.85
423.00		 426.27 285,000 91,500 47.29% 219,000
243,000		 -9.88%
PEL 26-May-22 1,915.00 22.40 1.18% 1,943.00
1,898.60		 1,925.39 3,460,325 87,450 2.59% 690,800
1,113,475		 -37.96%
EICHERMOT 26-May-22 2,691.00 41.45 1.56% 2,718.75
2,653.90		 2,685.78 3,523,100 86,450 2.52% 744,450
1,682,800		 -55.76%
EXIDEIND 28-Jul-22 144.65 2.20 1.54% 145.60
144.30		 144.82 277,200 86,400 45.28% 115,200
18,000		 540.00%
AUBANK 30-Jun-22 1,296.45 42.10 3.36% 1,300.00
1,261.30		 1,290.69 418,500 84,000 25.11% 334,500
234,500		 42.64%
BALRAMCHIN 30-Jun-22 420.40 11.60 2.84% 425.20
414.95		 420.95 1,286,400 83,200 6.91% 451,200
816,000		 -44.71%
PETRONET 26-May-22 226.05 7.40 3.38% 226.45
220.35		 224.66 14,421,000 78,000 0.54% 3,153,000
2,994,000		 5.31%
PVR 30-Jun-22 1,792.80 58.85 3.39% 1,799.50
1,762.60		 1,778.01 429,792 77,330 21.94% 266,178
212,861		 25.05%
HCLTECH 26-May-22 1,030.40 22.00 2.18% 1,032.95
1,017.40		 1,025.65 18,820,200 75,600 0.40% 3,042,200
7,442,400		 -59.12%
PETRONET 28-Jul-22 223.30 6.90 3.19% 223.55
220.00		 222.29 231,000 75,000 48.08% 168,000
48,000		 250.00%
GUJGASLTD 26-May-22 572.40 11.65 2.08% 576.35
564.80		 570.45 2,123,750 73,750 3.60% 1,405,000
1,192,500		 17.82%
LTI 30-Jun-22 4,054.85 63.40 1.59% 4,100.00
3,985.00		 4,035.35 322,500 71,700 28.59% 172,800
197,400		 -12.46%
L&TFH 28-Jul-22 75.85 0.50 0.66% 76.90
75.65		 76.52 660,376 71,392 12.12% 98,164
116,012		 -15.38%
GRANULES 30-Jun-22 268.30 22.00 8.93% 270.80
249.10		 262.61 751,750 68,200 9.98% 880,400
491,350		 79.18%
MINDTREE 30-Jun-22 2,891.35 56.85 2.01% 2,908.65
2,843.10		 2,877.03 456,800 67,600 17.37% 176,200
280,000		 -37.07%
MUTHOOTFIN 26-May-22 1,162.70 4.00 0.35% 1,176.55
1,149.65		 1,159.25 3,033,000 64,125 2.16% 531,750
1,365,000		 -61.04%
ITC 28-Jul-22 275.70 4.50 1.66% 278.00
272.45		 275.93 1,494,400 64,000 4.47% 476,800
1,436,800		 -66.82%
ACC 30-Jun-22 2,255.90 19.10 0.85% 2,278.20
2,247.65		 2,265.52 300,250 63,500 26.82% 183,750
180,000		 2.08%
DIVISLAB 26-May-22 4,293.25 96.30 2.29% 4,334.00
4,233.00		 4,289.56 2,073,200 63,000 3.13% 474,200
464,500		 2.09%
ESCORTS 30-Jun-22 1,631.90 34.75 2.18% 1,654.00
1,623.05		 1,636.08 260,700 62,700 31.67% 130,900
191,400		 -31.61%
MPHASIS 30-Jun-22 2,482.10 15.30 0.62% 2,532.45
2,478.55		 2,499.11 279,475 58,100 26.25% 139,825
131,600		 6.25%
SYNGENE 30-Jun-22 555.60 12.45 2.29% 557.70
549.05		 555.71 136,000 57,800 73.91% 112,200
71,400		 57.14%
PFC 28-Jul-22 108.35 1.35 1.26% 108.80
107.70		 108.46 576,600 55,800 10.71% 80,600
43,400		 85.71%
IDFCFIRSTB 26-May-22 35.95 0.90 2.57% 36.15
35.50		 35.85 206,515,500 55,500 0.03% 21,678,300
26,939,700		 -19.53%
HEROMOTOCO 26-May-22 2,590.40 75.35 3.00% 2,618.30
2,545.25		 2,594.70 3,177,000 55,200 1.77% 1,227,900
894,600		 37.26%
ESCORTS 26-May-22 1,630.50 34.70 2.17% 1,641.25
1,608.55		 1,631.92 2,993,650 55,000 1.87% 402,600
642,950		 -37.38%
SIEMENS 30-Jun-22 2,371.70 71.35 3.10% 2,386.30
2,328.35		 2,364.95 190,300 51,700 37.30% 138,050
48,125		 186.86%
INTELLECT 30-Jun-22 624.00 0.45 0.07% 640.95
621.20		 628.83 303,750 51,000 20.18% 124,500
151,500		 -17.82%
BAJAJFINSV 30-Jun-22 12,613.95 164.20 1.32% 12,849.65
12,481.55		 12,626.51 172,550 50,650 41.55% 99,050
67,500		 46.74%
LTTS 30-Jun-22 3,521.00 25.90 0.74% 3,579.95
3,452.85		 3,508.06 173,800 50,400 40.84% 172,200
132,600		 29.86%
BIOCON 30-Jun-22 339.05 15.90 4.92% 341.25
328.70		 336.22 1,198,300 48,300 4.20% 913,100
602,600		 51.53%
NBCC 28-Jul-22 34.15 0.85 2.55% 34.15
33.60		 34.03 285,000 45,000 18.75% 75,000
105,000		 -28.57%
PIDILITIND 28-Jul-22 2,123.00 13.55 0.64% 2,127.90
2,081.50		 2,096.23 79,750 43,250 118.49% 51,750
36,000		 43.75%
NAM-INDIA 30-Jun-22 259.00 4.50 1.77% 262.45
257.40		 260.32 704,000 43,200 6.54% 308,800
480,000		 -35.67%
MCX 30-Jun-22 1,287.05 8.50 0.66% 1,322.25
1,278.05		 1,297.40 236,250 43,050 22.28% 161,000
141,400		 13.86%
ADANIPORTS 28-Jul-22 766.00 33.30 4.54% 766.65
747.65		 760.26 548,750 42,500 8.40% 105,000
207,500		 -49.40%
RECLTD 28-Jul-22 117.80 1.75 1.51% 118.20
117.25		 117.73 318,000 42,000 15.22% 66,000
48,000		 37.50%
GODREJPROP 26-May-22 1,338.65 33.75 2.59% 1,350.75
1,323.45		 1,336.70 3,768,700 41,600 1.12% 812,500
1,312,675		 -38.10%
INDHOTEL 26-May-22 223.00 2.75 1.25% 225.85
221.10		 224.02 24,988,686 40,220 0.16% 4,375,936
4,416,156		 -0.91%
MFSL 26-May-22 712.85 5.85 0.83% 714.60
705.60		 711.68 1,766,700 39,000 2.26% 302,250
423,800		 -28.68%
HAL 30-Jun-22 1,745.35 49.80 2.94% 1,792.00
1,725.00		 1,762.85 171,475 38,475 28.93% 358,150
145,825		 145.60%
AUROPHARMA 26-May-22 551.55 28.55 5.46% 552.20
526.40		 545.85 14,594,250 37,500 0.26% 4,551,750
4,987,500		 -8.74%
HAL 26-May-22 1,739.70 50.85 3.01% 1,786.50
1,715.00		 1,758.11 2,212,550 37,050 1.70% 1,576,050
731,025		 115.59%
ACC 26-May-22 2,248.95 20.25 0.91% 2,271.45
2,230.75		 2,259.90 2,242,000 36,000 1.63% 674,750
921,500		 -26.78%
APOLLOHOSP 26-May-22 3,673.40 45.65 1.26% 3,684.20
3,595.10		 3,648.47 2,136,375 34,500 1.64% 553,750
544,750		 1.65%
MCX 26-May-22 1,285.00 9.30 0.73% 1,320.90
1,277.00		 1,300.59 2,745,400 34,300 1.27% 462,000
627,200		 -26.34%
UBL 30-Jun-22 1,483.10 24.30 1.67% 1,488.75
1,467.70		 1,478.42 84,700 34,300 68.06% 113,050
67,550		 67.36%
IEX 28-Jul-22 195.00 0.30 0.15% 197.15
194.10		 195.74 682,500 33,750 5.20% 135,000
176,250		 -23.40%
SRF 26-May-22 2,338.00 8.10 0.35% 2,379.60
2,311.90		 2,349.25 3,622,875 33,750 0.94% 623,625
794,625		 -21.52%
LTTS 26-May-22 3,518.00 16.40 0.47% 3,582.60
3,451.00		 3,507.46 902,400 32,400 3.72% 422,200
762,400		 -44.62%
WIPRO 28-Jul-22 463.70 9.85 2.17% 463.75
457.80		 460.33 720,000 32,000 4.65% 135,000
392,000		 -65.56%
VOLTAS 30-Jun-22 969.80 32.50 3.47% 972.60
947.70		 962.99 559,000 30,500 5.77% 326,500
314,500		 3.82%
BRITANNIA 26-May-22 3,434.50 102.00 3.06% 3,439.40
3,319.80		 3,417.74 1,431,400 30,400 2.17% 492,000
450,000		 9.33%
ASHOKLEY 28-Jul-22 129.00 6.40 5.22% 131.00
127.00		 128.99 265,000 30,000 12.77% 160,000
70,000		 128.57%
POLYCAB 30-Jun-22 2,535.30 12.30 0.49% 2,569.05
2,525.00		 2,544.05 75,300 30,000 66.23% 64,800
58,500		 10.77%
COROMANDEL 30-Jun-22 927.15 14.50 1.59% 937.05
917.00		 929.58 191,875 29,375 18.08% 185,000
210,000		 -11.90%
MINDTREE 26-May-22 2,910.35 61.55 2.16% 2,925.05
2,853.75		 2,892.24 2,379,400 29,200 1.24% 562,600
1,079,600		 -47.89%
ZYDUSLIFE 28-Jul-22 351.10 12.60 3.72% 356.45
343.70		 348.02 273,600 28,800 11.76% 162,000
23,400		 592.31%
EXIDEIND 26-May-22 143.55 2.20 1.56% 144.60
142.60		 143.80 18,914,400 28,800 0.15% 2,858,400
3,596,400		 -20.52%
LTI 26-May-22 4,054.05 69.55 1.75% 4,077.65
3,980.00		 4,028.76 1,980,750 28,800 1.48% 363,150
870,900		 -58.30%
APLLTD 30-Jun-22 752.40 21.00 2.87% 756.30
737.60		 750.18 86,100 28,700 50.00% 77,000
39,200		 96.43%
BATAINDIA 26-May-22 1,742.40 5.45 0.31% 1,771.30
1,732.50		 1,753.96 1,341,175 28,325 2.16% 369,050
644,050		 -42.70%
JKCEMENT 26-May-22 2,382.55 56.35 2.42% 2,421.00
2,345.05		 2,377.97 290,150 27,475 10.46% 141,225
97,650		 44.62%
IRCTC 28-Jul-22 631.90 7.15 1.14% 637.25
626.65		 632.29 289,625 27,125 10.33% 65,625
75,250		 -12.79%
ABB 26-May-22 2,277.75 9.00 0.40% 2,319.85
2,270.10		 2,298.22 394,000 25,500 6.92% 159,250
152,250		 4.60%
IPCALAB 30-Jun-22 968.90 12.95 1.35% 974.80
956.00		 964.29 84,150 24,750 41.67% 80,550
31,050		 159.42%
M&MFIN 28-Jul-22 167.20 0.10 0.06% 170.55
167.00		 168.38 296,000 24,000 8.82% 36,000
44,000		 -18.18%
PERSISTENT 26-May-22 3,700.50 88.65 2.45% 3,720.00
3,616.20		 3,675.22 395,250 23,700 6.38% 148,650
355,500		 -58.19%
CUMMINSIND 30-Jun-22 993.00 7.10 0.72% 1,015.00
993.00		 1,005.34 128,400 23,400 22.29% 85,800
129,600		 -33.80%
BANKNIFTY 30-Jun-22 34,280.00 905.20 2.71% 34,349.85
33,587.20		 34,099.10 488,325 23,275 5.00% 543,225
492,675		 10.26%
GMRINFRA 28-Jul-22 36.10 0.50 1.40% 36.25
36.10		 36.13 585,000 22,500 4.00% 112,500
427,500		 -73.68%
CUMMINSIND 26-May-22 996.75 6.55 0.66% 1,019.40
993.50		 1,008.86 1,098,000 22,200 2.06% 376,200
684,000		 -45.00%
INDHOTEL 28-Jul-22 223.80 2.75 1.24% 226.55
223.80		 225.27 221,210 20,110 10.00% 52,286
76,418		 -31.58%
AMBUJACEM 28-Jul-22 366.55 2.55 0.70% 366.80
364.00		 366.27 81,000 19,800 32.35% 30,600
18,000		 70.00%
TORNTPHARM 30-Jun-22 2,655.80 67.05 2.59% 2,658.30
2,598.00		 2,620.03 46,750 19,500 71.56% 61,750
29,000		 112.93%
JKCEMENT 30-Jun-22 2,389.00 79.05 3.42% 2,422.00
2,346.35		 2,384.89 31,500 19,425 160.87% 40,775
11,375		 258.46%
ASTRAL 30-Jun-22 1,694.90 26.80 1.61% 1,713.90
1,670.05		 1,693.24 92,675 19,250 26.22% 54,725
66,825		 -18.11%
SIEMENS 26-May-22 2,366.25 73.90 3.22% 2,380.85
2,317.80		 2,357.64 1,443,750 18,975 1.33% 251,075
279,675		 -10.23%
BANDHANBNK 28-Jul-22 319.55 3.60 1.14% 323.00
315.70		 320.72 201,600 18,000 9.80% 41,400
77,400		 -46.51%
CANFINHOME 30-Jun-22 468.90 15.05 3.32% 473.35
459.90		 465.94 349,050 17,550 5.29% 316,875
333,450		 -4.97%
BALKRISIND 26-May-22 2,105.65 5.55 0.26% 2,145.00
2,098.10		 2,115.64 1,245,200 17,000 1.38% 172,600
288,400		 -40.15%
COFORGE 30-Jun-22 3,743.55 93.95 2.57% 3,749.20
3,672.50		 3,708.15 75,800 16,900 28.69% 59,500
69,800		 -14.76%
COALINDIA 28-Jul-22 186.75 5.25 2.89% 187.00
185.20		 186.19 394,800 16,800 4.44% 58,800
42,000		 40.00%
DLF 28-Jul-22 333.15 12.20 3.80% 337.10
328.00		 332.38 169,950 16,500 10.75% 80,850
84,150		 -3.92%
GLENMARK 26-May-22 406.90 14.75 3.76% 409.50
396.70		 403.43 6,081,200 16,100 0.27% 969,450
1,233,950		 -21.44%
BATAINDIA 30-Jun-22 1,742.90 5.00 0.29% 1,768.95
1,735.00		 1,751.99 107,250 15,675 17.12% 87,450
67,375		 29.80%
MARICO 28-Jul-22 528.00 16.30 3.19% 535.70
463.65		 510.06 76,800 15,600 25.49% 164,400
4,800		 3,325.00%
TECHM 28-Jul-22 1,111.00 22.65 2.08% 1,113.00
1,096.00		 1,106.27 319,800 15,600 5.13% 72,600
118,200		 -38.58%
TORNTPHARM 26-May-22 2,670.00 75.30 2.90% 2,670.00
2,593.45		 2,626.76 674,250 15,500 2.35% 162,250
131,750		 23.15%
BALKRISIND 30-Jun-22 2,112.00 6.20 0.29% 2,146.00
2,102.05		 2,120.51 66,000 15,400 30.43% 43,400
64,600		 -32.82%
TCS 28-Jul-22 3,288.10 29.90 0.92% 3,310.10
3,274.00		 3,294.68 171,900 15,300 9.77% 40,500
101,400		 -60.06%
DIXON 30-Jun-22 3,337.15 21.45 0.65% 3,393.70
3,330.00		 3,359.87 127,875 14,750 13.04% 53,750
45,500		 18.13%
HCLTECH 28-Jul-22 1,032.00 24.30 2.41% 1,032.00
1,020.00		 1,025.55 264,600 14,700 5.88% 49,000
169,400		 -71.07%
BANKNIFTY 28-Jul-22 34,356.80 906.95 2.71% 34,425.00
33,730.65		 34,157.27 107,025 13,975 15.02% 73,825
118,975		 -37.95%
HINDPETRO 28-Jul-22 242.20 5.30 2.24% 246.85
241.75		 243.81 143,100 13,500 10.42% 72,900
45,900		 58.82%
INTELLECT 26-May-22 625.85 2.25 0.36% 643.20
622.00		 630.86 912,000 12,750 1.42% 213,750
514,500		 -58.45%
ULTRACEMCO 26-May-22 6,092.00 16.80 0.28% 6,173.75
6,071.40		 6,129.23 1,958,300 12,700 0.65% 258,100
297,800		 -13.33%
NESTLEIND 30-Jun-22 16,899.35 764.15 4.74% 16,981.00
16,340.00		 16,793.84 48,625 12,475 34.51% 34,625
17,575		 97.01%
BAJAJFINSV 26-May-22 12,583.00 172.75 1.39% 12,730.45
12,439.05		 12,582.88 853,250 11,750 1.40% 400,000
381,050		 4.97%
BANKBARODA 28-Jul-22 98.60 2.70 2.82% 98.95
98.00		 98.52 1,456,650 11,700 0.81% 105,300
468,000		 -77.50%
JSWSTEEL 28-Jul-22 627.00 30.60 5.13% 627.00
619.50		 623.80 143,100 10,800 8.16% 47,250
56,700		 -16.67%
POWERGRID 28-Jul-22 230.15 0.40 0.17% 235.00
230.15		 232.58 135,000 10,800 8.70% 37,800
121,500		 -68.89%
OFSS 30-Jun-22 3,202.05 113.65 3.68% 3,202.05
3,125.15		 3,151.70 46,375 10,625 29.72% 26,000
17,125		 51.82%
ABB 30-Jun-22 2,282.70 13.00 0.57% 2,321.00
2,274.85		 2,297.39 27,500 10,500 61.76% 33,500
27,500		 21.82%
BHEL 28-Jul-22 52.50 2.70 5.42% 52.60
50.95		 52.08 892,500 10,500 1.19% 294,000
199,500		 47.37%
IDFC 28-Jul-22 52.20 0.50 0.97% 52.20
52.20		 52.20 90,000 10,000 12.50% 20,000
30,000		 -33.33%
RBLBANK 28-Jul-22 114.50 0.50 0.44% 117.65
114.50		 115.85 430,000 10,000 2.38% 85,000
70,000		 21.43%
HINDALCO 28-Jul-22 424.55 4.70 1.12% 441.30
423.65		 430.58 167,700 9,675 6.12% 46,225
116,100		 -60.19%
BHARTIARTL 26-May-22 685.00 12.95 1.93% 690.05
681.80		 685.58 57,723,900 9,500 0.02% 10,074,750
13,255,350		 -23.99%
COLPAL 26-May-22 1,592.00 24.35 1.55% 1,606.05
1,577.20		 1,595.65 2,638,650 9,100 0.35% 404,600
465,150		 -13.02%
AMARAJABAT 28-Jul-22 525.45 12.25 2.39% 525.50
520.50		 523.16 189,000 9,000 5.00% 19,000
29,000		 -34.48%
PAGEIND 30-Jun-22 42,313.00 667.05 1.60% 42,642.15
41,775.00		 42,388.87 19,680 8,685 78.99% 15,495
4,680		 231.09%
HINDCOPPER 28-Jul-22 101.00 4.75 4.94% 102.55
100.75		 101.16 98,900 8,600 9.52% 38,700
21,500		 80.00%
INDIAMART 30-Jun-22 4,116.45 95.35 2.37% 4,140.00
4,019.60		 4,067.63 85,350 8,475 11.02% 34,200
34,800		 -1.72%
AXISBANK 28-Jul-22 673.90 20.65 3.16% 676.00
665.75		 670.54 406,800 8,400 2.11% 123,600
141,600		 -12.71%
IGL 28-Jul-22 375.50 8.25 2.25% 377.25
372.00		 374.93 159,500 8,250 5.45% 24,750
85,250		 -70.97%
AUROPHARMA 28-Jul-22 550.00 24.25 4.61% 555.00
540.00		 549.17 134,000 8,000 6.35% 18,000
25,000		 -28.00%
LICHSGFIN 28-Jul-22 368.05 13.55 3.82% 372.50
363.80		 369.68 134,000 8,000 6.35% 38,000
48,000		 -20.83%
MPHASIS 26-May-22 2,476.00 17.80 0.72% 2,522.95
2,471.35		 2,494.48 1,637,125 7,875 0.48% 217,350
502,250		 -56.72%
BOSCHLTD 30-Jun-22 13,988.00 581.25 4.34% 13,988.00
13,535.70		 13,755.43 22,800 7,800 52.00% 33,000
25,250		 30.69%
BEL 28-Jul-22 234.40 6.40 2.81% 237.60
231.75		 235.72 121,600 7,600 6.67% 98,800
64,600		 52.94%
BPCL 28-Jul-22 333.10 5.05 1.54% 334.75
333.10		 333.90 154,800 7,200 4.88% 12,600
66,600		 -81.08%
LT 28-Jul-22 1,593.00 54.35 3.53% 1,601.00
1,567.05		 1,584.47 194,700 7,200 3.84% 46,200
23,700		 94.94%
RAMCOCEM 28-Jul-22 681.15 2.20 0.32% 688.25
679.55		 683.47 35,700 6,800 23.53% 16,150
7,650		 111.11%
HINDUNILVR 28-Jul-22 2,321.25 62.50 2.77% 2,341.00
2,297.75		 2,320.85 62,400 6,600 11.83% 33,000
19,500		 69.23%
TATASTEEL 28-Jul-22 1,118.00 34.90 3.22% 1,125.00
1,098.00		 1,114.76 205,700 6,375 3.20% 34,000
84,150		 -59.60%
HDFCAMC 28-Jul-22 1,670.25 17.60 1.06% 1,687.40
1,664.00		 1,674.74 105,900 6,300 6.33% 17,400
44,100		 -60.54%
JUBLFOOD 28-Jul-22 491.70 6.30 1.30% 493.00
486.50		 489.74 57,500 6,250 12.20% 18,750
27,500		 -31.82%
JINDALSTEL 28-Jul-22 472.10 19.35 4.27% 477.45
470.00		 473.25 40,000 5,000 14.29% 10,000
21,250		 -52.94%
BAJFINANCE 28-Jul-22 5,783.70 54.10 0.94% 5,850.00
5,740.00		 5,804.11 52,250 4,875 10.29% 15,375
19,750		 -22.15%
VEDL 28-Jul-22 313.55 8.45 2.77% 320.90
311.35		 316.29 195,300 4,650 2.44% 179,800
113,150		 58.90%
CIPLA 28-Jul-22 980.00 31.00 3.27% 980.00
960.65		 969.05 18,850 4,550 31.82% 8,450
2,600		 225.00%
IRCTC 26-May-22 658.80 5.40 0.83% 665.75
653.55		 659.73 12,730,375 4,375 0.03% 1,573,250
2,915,500		 -46.04%
MCDOWELL-N 28-Jul-22 803.00 1.90 0.24% 816.00
803.00		 810.58 26,250 4,375 20.00% 12,500
15,000		 -16.67%
TRENT 28-Jul-22 1,088.00 41.05 3.92% 1,088.00
1,065.00		 1,078.19 10,150 4,350 75.00% 5,800
5,800		 0.00%
PERSISTENT 30-Jun-22 3,702.30 90.70 2.51% 3,717.45
3,620.00		 3,672.78 65,250 4,200 6.88% 38,700
88,950		 -56.49%
VOLTAS 28-Jul-22 968.00 28.00 2.98% 970.80
953.50		 960.24 53,500 4,000 8.08% 10,500
6,000		 75.00%
MRF 30-Jun-22 73,001.30 1,095.50 1.52% 73,474.00
72,143.80		 73,020.80 25,590 3,430 15.48% 6,900
10,660		 -35.27%
M&M 28-Jul-22 902.00 20.10 2.28% 906.45
896.00		 903.37 32,900 2,800 9.30% 7,000
9,100		 -23.08%
TVSMOTOR 28-Jul-22 689.85 16.35 2.43% 691.45
688.50		 689.89 15,400 2,800 22.22% 14,000
8,400		 66.67%
DRREDDY 28-Jul-22 4,245.00 308.00 7.82% 4,250.00
4,010.00		 4,176.88 14,875 2,750 22.68% 14,750
6,250		 136.00%
LUPIN 28-Jul-22 642.05 10.05 1.59% 643.10
625.55		 636.62 143,650 2,550 1.81% 35,700
109,650		 -67.44%
TATACOMM 28-Jul-22 962.60 0.55 0.06% 985.00
960.80		 971.21 75,000 2,500 3.45% 6,000
9,000		 -33.33%
BIOCON 28-Jul-22 341.60 17.60 5.43% 342.00
335.00		 338.70 85,100 2,300 2.78% 36,800
11,500		 220.00%
BHARATFORG 28-Jul-22 677.50 14.50 2.19% 690.00
677.50		 684.87 33,000 2,000 6.45% 5,000
3,000		 66.67%
TATACHEM 28-Jul-22 980.50 34.90 3.69% 985.00
974.20		 979.62 38,000 2,000 5.56% 20,000
14,000		 42.86%
LTI 28-Jul-22 4,063.45 64.40 1.61% 4,077.25
4,000.00		 4,044.44 19,500 1,650 9.24% 3,600
11,700		 -69.23%
GODREJPROP 28-Jul-22 1,341.60 32.50 2.48% 1,356.90
1,340.35		 1,345.43 24,700 1,625 7.04% 4,875
7,800		 -37.50%
MCX 28-Jul-22 1,308.55 29.10 2.27% 1,318.50
1,285.00		 1,302.64 13,200 1,600 13.79% 5,600
4,800		 16.67%
MPHASIS 28-Jul-22 2,460.00 31.45 1.30% 2,490.30
2,460.00		 2,476.64 16,450 1,575 10.59% 2,275
6,300		 -63.89%
DIVISLAB 28-Jul-22 4,339.05 127.60 3.03% 4,350.00
4,260.00		 4,318.28 6,750 1,500 28.57% 5,100
750		 580.00%
INTELLECT 28-Jul-22 631.90 5.65 0.90% 642.80
631.90		 638.56 28,500 1,500 5.56% 5,250
7,500		 -30.00%
TITAN 28-Jul-22 2,138.00 19.15 0.90% 2,159.00
2,138.00		 2,147.93 50,250 1,500 3.08% 7,875
13,875		 -43.24%
LTTS 28-Jul-22 3,529.30 36.90 1.06% 3,570.00
3,472.80		 3,516.21 13,000 1,400 12.07% 7,800
5,200		 50.00%
BSOFT 26-May-22 383.80 1.15 0.30% 392.80
380.90		 385.70 3,103,100 1,300 0.04% 1,223,300
2,112,500		 -42.09%
GUJGASLTD 28-Jul-22 565.00 8.75 1.57% 565.00
563.30		 564.15 35,000 1,250 3.70% 2,500
8,750		 -71.43%
ADANIENT 28-Jul-22 2,200.00 83.00 3.92% 2,217.95
2,180.00		 2,202.29 47,000 1,000 2.17% 14,500
11,000		 31.82%
HAVELLS 28-Jul-22 1,232.45 22.45 1.86% 1,257.00
1,232.45		 1,246.89 9,500 1,000 11.76% 3,500
2,500		 40.00%
PAGEIND 26-May-22 42,329.00 693.10 1.66% 42,749.00
41,824.70		 42,444.17 84,750 975 1.16% 19,665
25,485		 -22.84%
BHARTIARTL 28-Jul-22 688.75 12.70 1.88% 692.55
687.60		 690.18 130,150 950 0.74% 22,800
91,200		 -75.00%
HAL 28-Jul-22 1,755.00 50.00 2.93% 1,790.00
1,741.00		 1,770.12 10,925 950 9.52% 7,600
6,650		 14.29%
HEROMOTOCO 28-Jul-22 2,577.40 88.20 3.54% 2,598.00
2,541.70		 2,575.67 43,500 900 2.11% 6,000
3,900		 53.85%
INDUSINDBK 28-Jul-22 895.70 26.80 3.08% 897.85
884.75		 893.79 99,900 900 0.91% 28,800
45,000		 -36.00%
DIXON 28-Jul-22 3,328.00 35.35 1.07% 3,369.95
3,323.75		 3,331.65 21,125 875 4.32% 1,875
2,500		 -25.00%
BRITANNIA 28-Jul-22 3,397.00 117.00 3.57% 3,404.05
3,368.80		 3,389.81 8,600 800 10.26% 2,000
1,400		 42.86%
MUTHOOTFIN 28-Jul-22 1,169.90 3.60 0.31% 1,169.90
1,168.00		 1,168.63 11,250 750 7.14% 1,125
4,875		 -76.92%
COROMANDEL 28-Jul-22 929.35 21.35 2.35% 929.35
929.35		 929.35 4,200 700 20.00% 2,100
4,200		 -50.00%
BOSCHLTD 26-May-22 13,975.05 609.05 4.56% 13,978.50
13,461.45		 13,800.79 109,150 700 0.65% 47,900
122,650		 -60.95%
HDFC 28-Jul-22 2,186.00 63.35 2.98% 2,198.15
2,150.70		 2,177.97 88,500 600 0.68% 23,400
17,700		 32.20%
SRTRANSFIN 28-Jul-22 1,101.45 21.25 1.97% 1,106.65
1,099.00		 1,101.77 11,400 600 5.56% 2,400
1,200		 100.00%
ULTRACEMCO 28-Jul-22 6,117.45 27.20 0.45% 6,211.20
6,100.00		 6,163.64 4,900 600 13.95% 1,500
800		 87.50%
NAUKRI 28-Jul-22 3,499.95 72.85 2.13% 3,501.90
3,448.60		 3,481.51 20,375 500 2.52% 3,750
3,625		 3.45%
KOTAKBANK 28-Jul-22 1,842.75 52.15 2.91% 1,848.00
1,818.00		 1,833.93 37,600 400 1.08% 9,600
8,800		 9.09%
EICHERMOT 28-Jul-22 2,702.00 51.35 1.94% 2,702.00
2,667.00		 2,678.71 8,400 350 4.35% 2,100
3,850		 -45.45%
MARUTI 28-Jul-22 7,637.80 182.80 2.45% 7,704.85
7,585.80		 7,647.27 8,700 300 3.57% 2,100
2,400		 -12.50%
ABB 28-Jul-22 2,285.00 40.90 1.82% 2,298.00
2,285.00		 2,293.47 2,000 250 14.29% 1,000
500		 100.00%
APOLLOHOSP 28-Jul-22 3,692.00 43.35 1.19% 3,692.00
3,650.00		 3,670.06 6,250 250 4.17% 500
2,125		 -76.47%
LALPATHLAB 28-Jul-22 1,835.00 47.15 2.64% 1,860.00
1,788.00		 1,818.28 40,750 250 0.62% 7,500
14,000		 -46.43%
BOSCHLTD 28-Jul-22 13,752.05 493.10 3.72% 13,752.05
12,854.70		 13,607.02 1,800 200 12.50% 800
1,750		 -54.29%
NESTLEIND 28-Jul-22 17,000.00 849.60 5.26% 17,000.00
16,699.95		 16,741.15 720 160 28.57% 360
120		 200.00%
PERSISTENT 28-Jul-22 3,630.00 17.75 0.49% 3,720.00
3,630.00		 3,667.50 2,100 150 7.69% 900
2,550		 -64.71%
FINNIFTY 28-Jun-22 15,697.75 254.20 1.65% 15,697.75
15,630.05		 15,652.70 1,960 40 2.08% 120
1,320		 -90.91%
MRF 28-Jul-22 72,021.20 821.20 1.15% 72,500.00
72,021.20		 72,389.98 1,400 10 0.72% 70
140		 -50.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.