An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
PFC | 29-Jun-23 | 191.60 | 7.55 | 4.10% | 192.15 183.75 |
190.04 | 66,216,000 | 36,232,800 13,596,600 |
|||
DLF | 29-Jun-23 | 491.85 | 12.45 | 2.60% | 493.00 479.30 |
488.79 | 35,620,200 | 22,197,450 7,276,500 |
|||
BHEL | 29-Jun-23 | 83.70 | 1.35 | 1.64% | 84.40 82.10 |
83.61 | 103,194,000 | 30,859,500 22,060,500 |
|||
COALINDIA | 29-Jun-23 | 232.30 | 2.30 | 1.00% | 235.10 228.55 |
232.29 | 65,906,400 | 47,455,800 69,384,000 |
|||
HINDALCO | 29-Jun-23 | 423.40 | 14.15 | 3.46% | 425.20 414.95 |
420.10 | 33,052,600 | 17,841,600 5,530,000 |
|||
NMDC | 29-Jun-23 | 110.05 | 2.50 | 2.32% | 110.15 107.65 |
109.26 | 52,690,500 | 18,391,500 6,021,000 |
|||
RBLBANK | 29-Jun-23 | 170.25 | 0.55 | 0.32% | 172.20 168.40 |
170.52 | 46,360,000 | 17,040,000 31,720,000 |
|||
ICICIBANK | 29-Jun-23 | 943.85 | 1.25 | 0.13% | 950.35 942.05 |
945.91 | 68,559,400 | 13,481,300 14,295,400 |
|||
ABCAPITAL | 29-Jun-23 | 173.70 | 0.70 | 0.40% | 177.85 172.15 |
175.12 | 30,002,400 | 13,683,600 8,758,800 |
|||
IDFCFIRSTB | 29-Jun-23 | 72.40 | 0.10 | 0.14% | 73.30 72.15 |
72.51 | 209,490,000 | 36,060,000 59,820,000 |
|||
FEDERALBNK | 29-Jun-23 | 126.40 | 0.40 | 0.32% | 127.45 126.00 |
126.74 | 75,425,000 | 20,880,000 11,840,000 |
|||
TATASTEEL | 27-Jul-23 | 109.70 | 2.45 | 2.28% | 109.80 107.90 |
108.97 | 7,810,000 | 4,246,000 1,919,500 |
|||
PNB | 29-Jun-23 | 52.05 | 0.60 | 1.17% | 52.25 51.50 |
52.03 | 238,992,000 | 41,488,000 45,296,000 |
|||
IDFCFIRSTB | 27-Jul-23 | 72.45 | 0.05 | 0.07% | 73.00 72.25 |
72.60 | 10,485,000 | 3,750,000 4,575,000 |
|||
NATIONALUM | 29-Jun-23 | 84.50 | 1.35 | 1.62% | 84.75 83.20 |
84.11 | 44,730,000 | 14,685,000 7,117,500 |
|||
BEL | 29-Jun-23 | 113.95 | 0.60 | 0.53% | 114.35 112.80 |
113.61 | 71,945,400 | 10,083,300 7,831,800 |
|||
L&TFH | 29-Jun-23 | 106.30 | 0.70 | 0.66% | 107.25 105.65 |
106.50 | 67,617,148 | 11,083,608 11,627,972 |
|||
AMBUJACEM | 29-Jun-23 | 439.05 | 6.70 | 1.55% | 443.30 434.05 |
439.38 | 57,735,000 | 11,809,800 5,931,000 |
|||
MOTHERSON | 29-Jun-23 | 80.75 | 1.30 | 1.64% | 81.00 79.50 |
80.37 | 61,695,000 | 7,573,500 8,680,500 |
|||
RAIN | 29-Jun-23 | 156.20 | 3.00 | 1.96% | 157.65 153.50 |
156.26 | 11,809,000 | 5,943,000 1,809,500 |
|||
PNB | 27-Jul-23 | 52.30 | 0.50 | 0.97% | 52.60 51.90 |
52.36 | 12,512,000 | 2,224,000 3,120,000 |
|||
IDEA | 31-Aug-23 | 7.40 | 0.05 | 0.68% | 7.40 7.35 |
7.39 | 3,200,000 | 480,000 0 |
|||
INDUSINDBK | 29-Jun-23 | 1,292.00 | 8.00 | 0.62% | 1,299.70 1,276.00 |
1,291.14 | 19,619,550 | 4,302,450 4,149,900 |
|||
DELTACORP | 29-Jun-23 | 243.85 | 0.10 | 0.04% | 249.60 241.90 |
245.39 | 17,096,800 | 5,014,800 2,559,200 |
|||
PFC | 27-Jul-23 | 192.60 | 7.45 | 4.02% | 193.30 184.80 |
190.84 | 1,159,400 | 1,636,800 620,000 |
|||
INDIACEM | 29-Jun-23 | 214.35 | 1.95 | 0.92% | 216.70 211.05 |
213.93 | 19,180,600 | 7,000,600 15,196,000 |
|||
GLENMARK | 29-Jun-23 | 617.95 | 4.40 | 0.72% | 620.30 612.05 |
616.72 | 7,437,050 | 1,992,300 2,631,750 |
|||
COALINDIA | 31-Aug-23 | 232.20 | 1.85 | 0.80% | 234.60 229.50 |
232.20 | 756,000 | 940,800 478,800 |
|||
TECHM | 29-Jun-23 | 1,131.10 | 2.50 | 0.22% | 1,146.90 1,126.00 |
1,135.08 | 11,340,000 | 3,361,800 2,601,000 |
|||
CUB | 31-Aug-23 | 125.40 | 0.05 | 0.04% | 126.95 125.25 |
125.85 | 1,630,000 | 885,000 110,000 |
|||
FEDERALBNK | 27-Jul-23 | 126.45 | 0.45 | 0.36% | 127.40 126.25 |
126.74 | 6,900,000 | 1,480,000 885,000 |
|||
NIFTY | 29-Jun-23 | 18,631.60 | 61.60 | 0.33% | 18,675.50 18,556.35 |
18,623.55 | 9,081,600 | 6,006,950 5,072,300 |
|||
GODREJPROP | 29-Jun-23 | 1,438.00 | 25.80 | 1.83% | 1,449.75 1,410.50 |
1,439.84 | 4,059,175 | 1,439,900 1,588,225 |
|||
CONCOR | 29-Jun-23 | 671.60 | 8.10 | 1.22% | 673.50 664.35 |
670.49 | 5,601,000 | 959,000 801,000 |
|||
COALINDIA | 27-Jul-23 | 233.50 | 2.35 | 1.02% | 236.30 230.00 |
233.61 | 2,011,800 | 1,999,200 2,835,000 |
|||
MOTHERSON | 27-Jul-23 | 81.45 | 1.40 | 1.75% | 81.55 80.30 |
80.89 | 1,341,900 | 362,100 255,600 |
|||
BHEL | 27-Jul-23 | 84.30 | 1.30 | 1.57% | 84.95 82.95 |
84.13 | 3,076,500 | 1,092,000 1,365,000 |
|||
NMDC | 27-Jul-23 | 110.80 | 2.45 | 2.26% | 110.90 109.10 |
110.07 | 1,773,000 | 1,647,000 270,000 |
|||
HDFCBANK | 29-Jun-23 | 1,616.30 | 0.55 | 0.03% | 1,624.15 1,611.30 |
1,617.28 | 76,747,550 | 10,512,150 14,791,150 |
|||
ONGC | 27-Jul-23 | 156.50 | 0.75 | 0.48% | 157.00 155.60 |
156.29 | 816,200 | 381,150 419,650 |
|||
BSOFT | 29-Jun-23 | 350.70 | 4.65 | 1.34% | 357.15 348.25 |
352.53 | 9,304,000 | 4,632,000 2,316,000 |
|||
BHEL | 31-Aug-23 | 84.85 | 1.35 | 1.62% | 85.40 83.85 |
84.72 | 850,500 | 262,500 115,500 |
|||
FEDERALBNK | 31-Aug-23 | 127.10 | 0.75 | 0.59% | 127.90 127.00 |
127.21 | 365,000 | 235,000 80,000 |
|||
AUROPHARMA | 29-Jun-23 | 666.00 | 3.40 | 0.51% | 668.00 656.70 |
663.55 | 9,012,000 | 2,448,000 3,159,000 |
|||
TATACOMM | 29-Jun-23 | 1,360.00 | 39.45 | 2.99% | 1,364.40 1,316.80 |
1,348.85 | 2,949,500 | 1,467,000 1,260,500 |
|||
POLYCAB | 29-Jun-23 | 3,571.05 | 81.45 | 2.33% | 3,575.00 3,493.55 |
3,541.85 | 1,780,500 | 854,100 591,000 |
|||
ITC | 27-Jul-23 | 449.40 | 3.75 | 0.84% | 450.50 445.80 |
448.11 | 2,406,400 | 620,800 544,000 |
|||
PFC | 31-Aug-23 | 193.05 | 7.30 | 3.93% | 193.70 187.10 |
191.51 | 359,600 | 427,800 229,400 |
|||
IDFCFIRSTB | 31-Aug-23 | 72.85 | 0.25 | 0.34% | 73.05 72.40 |
72.74 | 975,000 | 435,000 720,000 |
|||
TVSMOTOR | 29-Jun-23 | 1,296.35 | 22.60 | 1.77% | 1,299.85 1,276.70 |
1,291.68 | 7,777,000 | 3,481,800 2,118,900 |
|||
HINDCOPPER | 29-Jun-23 | 114.50 | 2.40 | 2.14% | 115.30 112.70 |
114.24 | 23,534,400 | 7,665,600 5,644,800 |
|||
INFY | 27-Jul-23 | 1,317.60 | 0.50 | 0.04% | 1,324.75 1,314.35 |
1,319.41 | 1,472,000 | 403,600 260,800 |
|||
NMDC | 31-Aug-23 | 111.65 | 2.60 | 2.38% | 111.65 109.85 |
110.70 | 306,000 | 306,000 76,500 |
|||
SHRIRAMFIN | 29-Jun-23 | 1,406.95 | 8.20 | 0.59% | 1,414.00 1,393.30 |
1,404.54 | 4,187,400 | 834,600 601,200 |
|||
TRENT | 29-Jun-23 | 1,608.55 | 37.05 | 2.36% | 1,609.95 1,571.50 |
1,597.38 | 3,310,800 | 666,000 488,000 |
|||
JINDALSTEL | 29-Jun-23 | 528.55 | 15.55 | 3.03% | 530.85 515.10 |
525.46 | 24,286,250 | 7,717,500 4,390,000 |
|||
LUPIN | 29-Jun-23 | 823.35 | 6.05 | 0.74% | 824.00 811.40 |
818.52 | 6,698,850 | 1,449,250 2,119,900 |
|||
NATIONALUM | 27-Jul-23 | 85.10 | 1.40 | 1.67% | 85.20 83.90 |
84.58 | 1,162,500 | 352,500 262,500 |
|||
SBIN | 27-Jul-23 | 592.80 | 3.90 | 0.66% | 595.05 589.50 |
592.97 | 1,662,000 | 748,500 562,500 |
|||
TATAPOWER | 27-Jul-23 | 216.70 | 0.90 | 0.42% | 217.35 215.75 |
216.48 | 3,418,875 | 405,000 600,750 |
|||
TATAMOTORS | 27-Jul-23 | 540.80 | 0.55 | 0.10% | 545.75 537.45 |
540.86 | 1,992,150 | 776,625 892,050 |
|||
GNFC | 29-Jun-23 | 590.55 | 3.70 | 0.63% | 591.45 584.40 |
588.30 | 6,017,700 | 830,700 1,384,500 |
|||
HDFC | 27-Jul-23 | 2,680.10 | 0.70 | 0.03% | 2,689.00 2,670.50 |
2,680.06 | 988,500 | 215,700 147,600 |
|||
BAJAJFINSV | 27-Jul-23 | 1,473.35 | 3.10 | 0.21% | 1,486.90 1,467.45 |
1,477.23 | 375,000 | 176,500 122,500 |
|||
L&TFH | 27-Jul-23 | 106.75 | 0.70 | 0.66% | 107.60 106.50 |
107.16 | 990,564 | 401,580 392,656 |
|||
ABCAPITAL | 27-Jul-23 | 175.20 | 1.25 | 0.72% | 178.85 174.45 |
176.16 | 410,400 | 426,600 367,200 |
|||
DRREDDY | 29-Jun-23 | 4,652.95 | 68.10 | 1.49% | 4,655.45 4,590.80 |
4,633.19 | 3,212,750 | 708,000 300,750 |
|||
M&MFIN | 27-Jul-23 | 299.75 | 3.15 | 1.06% | 301.05 297.00 |
299.17 | 400,000 | 340,000 384,000 |
|||
RECLTD | 31-Aug-23 | 146.40 | 4.05 | 2.85% | 147.15 143.55 |
145.34 | 176,000 | 104,000 80,000 |
|||
DABUR | 29-Jun-23 | 561.60 | 1.05 | 0.19% | 563.75 558.25 |
561.52 | 10,630,000 | 1,752,500 2,266,250 |
|||
NTPC | 27-Jul-23 | 176.40 | 0.20 | 0.11% | 177.25 175.90 |
176.63 | 1,047,000 | 258,000 459,000 |
|||
RBLBANK | 27-Jul-23 | 170.40 | 1.00 | 0.59% | 172.05 168.50 |
170.32 | 1,435,000 | 555,000 1,450,000 |
|||
MARUTI | 29-Jun-23 | 9,520.00 | 139.75 | 1.49% | 9,527.30 9,351.20 |
9,444.67 | 2,128,700 | 744,800 860,500 |
|||
AXISBANK | 27-Jul-23 | 935.75 | 7.10 | 0.76% | 941.00 930.05 |
936.34 | 945,000 | 292,500 370,000 |
|||
RECLTD | 27-Jul-23 | 145.90 | 3.45 | 2.42% | 146.60 143.60 |
145.22 | 1,240,000 | 696,000 384,000 |
|||
BANKNIFTY | 29-Jun-23 | 44,074.95 | 126.70 | 0.29% | 44,271.45 43,950.00 |
44,115.25 | 2,223,100 | 2,587,275 2,341,875 |
|||
TATACONSUM | 27-Jul-23 | 804.35 | 2.60 | 0.32% | 807.40 802.65 |
805.17 | 169,200 | 97,200 106,200 |
|||
DLF | 27-Jul-23 | 494.00 | 12.40 | 2.57% | 495.50 485.10 |
491.31 | 569,250 | 478,500 174,900 |
|||
LAURUSLABS | 27-Jul-23 | 351.05 | 6.40 | 1.86% | 351.90 342.75 |
348.16 | 404,600 | 367,200 513,400 |
|||
BEL | 27-Jul-23 | 114.65 | 0.50 | 0.44% | 115.00 113.60 |
114.23 | 1,442,100 | 587,100 359,100 |
|||
DELTACORP | 27-Jul-23 | 245.15 | 0.50 | 0.20% | 250.70 243.75 |
245.93 | 277,200 | 117,600 86,800 |
|||
ESCORTS | 29-Jun-23 | 2,205.00 | 1.60 | 0.07% | 2,229.30 2,188.10 |
2,208.64 | 1,211,650 | 543,675 765,050 |
|||
SRF | 29-Jun-23 | 2,531.00 | 41.25 | 1.66% | 2,533.05 2,479.95 |
2,521.89 | 2,682,000 | 758,250 559,500 |
|||
PNB | 31-Aug-23 | 52.95 | 0.75 | 1.44% | 52.95 52.50 |
52.73 | 1,168,000 | 144,000 224,000 |
|||
BAJFINANCE | 29-Jun-23 | 7,073.00 | 4.15 | 0.06% | 7,136.25 7,047.10 |
7,084.64 | 3,759,625 | 1,026,125 942,500 |
|||
ONGC | 31-Aug-23 | 157.20 | 0.30 | 0.19% | 157.60 156.50 |
156.83 | 211,750 | 38,500 65,450 |
|||
NTPC | 29-Jun-23 | 175.60 | 0.50 | 0.29% | 176.40 174.55 |
175.51 | 68,838,900 | 9,650,100 12,505,800 |
|||
TATAPOWER | 31-Aug-23 | 218.15 | 0.50 | 0.23% | 218.75 217.65 |
218.07 | 378,000 | 47,250 54,000 |
|||
CANBK | 27-Jul-23 | 317.55 | 4.40 | 1.41% | 319.90 315.40 |
317.69 | 664,200 | 348,300 191,700 |
|||
RAMCOCEM | 27-Jul-23 | 914.00 | 6.85 | 0.76% | 914.65 908.20 |
912.12 | 186,150 | 62,050 28,900 |
|||
NAVINFLUOR | 29-Jun-23 | 4,654.95 | 34.05 | 0.74% | 4,664.00 4,596.00 |
4,642.53 | 563,700 | 162,600 189,900 |
|||
LALPATHLAB | 29-Jun-23 | 2,025.10 | 8.10 | 0.40% | 2,042.80 2,013.80 |
2,028.00 | 690,000 | 229,000 255,750 |
|||
PETRONET | 27-Jul-23 | 223.05 | 0.45 | 0.20% | 224.10 222.90 |
223.34 | 519,000 | 63,000 90,000 |
|||
INDIACEM | 31-Aug-23 | 217.75 | 2.50 | 1.16% | 217.75 215.70 |
216.24 | 49,300 | 23,200 29,000 |
|||
M&MFIN | 31-Aug-23 | 301.00 | 3.00 | 1.01% | 301.60 298.50 |
300.33 | 80,000 | 48,000 96,000 |
|||
ULTRACEMCO | 29-Jun-23 | 7,899.95 | 0.90 | 0.01% | 7,992.00 7,894.20 |
7,936.31 | 1,985,200 | 310,500 384,600 |
|||
RAMCOCEM | 29-Jun-23 | 915.05 | 6.05 | 0.67% | 918.00 908.90 |
914.16 | 2,433,550 | 595,000 680,000 |
|||
MCDOWELL-N | 29-Jun-23 | 883.85 | 3.50 | 0.40% | 884.50 877.70 |
881.28 | 10,288,750 | 676,250 1,390,000 |
|||
CHAMBLFERT | 31-Aug-23 | 284.00 | 3.10 | 1.10% | 284.00 283.90 |
283.94 | 93,100 | 28,500 20,900 |
|||
BSOFT | 27-Jul-23 | 352.40 | 5.15 | 1.48% | 357.25 350.35 |
353.94 | 232,000 | 228,000 98,000 |
|||
SUNTV | 29-Jun-23 | 458.90 | 3.90 | 0.86% | 460.35 453.80 |
457.46 | 8,214,000 | 1,701,000 2,197,500 |
|||
GRANULES | 27-Jul-23 | 291.10 | 0.30 | 0.10% | 292.70 287.30 |
289.78 | 252,000 | 212,000 46,000 |
|||
NAUKRI | 29-Jun-23 | 4,290.05 | 49.15 | 1.16% | 4,337.65 4,120.70 |
4,277.77 | 1,672,625 | 677,875 843,250 |
|||
NIFTY | 31-Aug-23 | 18,789.85 | 53.75 | 0.29% | 18,833.95 18,729.00 |
18,793.38 | 191,800 | 98,800 78,750 |
|||
APOLLOHOSP | 29-Jun-23 | 4,991.80 | 149.00 | 3.08% | 5,023.10 4,834.45 |
4,947.09 | 2,141,750 | 1,361,875 1,833,750 |
|||
COFORGE | 29-Jun-23 | 4,620.00 | 31.15 | 0.68% | 4,672.55 4,565.70 |
4,634.16 | 761,700 | 338,250 358,500 |
|||
DIVISLAB | 27-Jul-23 | 3,538.95 | 0.30 | 0.01% | 3,555.00 3,509.95 |
3,529.33 | 108,400 | 45,800 65,000 |
|||
BAJAJ-AUTO | 29-Jun-23 | 4,684.55 | 10.15 | 0.22% | 4,727.00 4,660.00 |
4,692.26 | 2,560,750 | 1,227,000 1,083,250 |
|||
ASTRAL | 27-Jul-23 | 1,875.05 | 50.80 | 2.78% | 1,893.30 1,846.95 |
1,868.23 | 40,003 | 60,188 10,643 |
|||
TATACHEM | 27-Jul-23 | 956.75 | 5.35 | 0.56% | 962.05 955.00 |
958.19 | 226,600 | 72,050 48,950 |
|||
GNFC | 27-Jul-23 | 593.65 | 2.20 | 0.37% | 595.10 589.85 |
592.74 | 176,800 | 40,300 49,400 |
|||
APOLLOHOSP | 27-Jul-23 | 5,019.80 | 147.00 | 3.02% | 5,049.00 4,869.10 |
4,973.38 | 42,375 | 51,125 46,625 |
|||
AUBANK | 27-Jul-23 | 764.80 | 7.35 | 0.97% | 767.20 761.50 |
764.63 | 262,000 | 70,000 41,000 |
|||
ZEEL | 27-Jul-23 | 196.80 | 1.75 | 0.90% | 197.50 194.95 |
196.28 | 2,328,000 | 243,000 462,000 |
|||
ITC | 31-Aug-23 | 451.90 | 3.20 | 0.71% | 453.25 448.90 |
451.46 | 238,400 | 73,600 94,400 |
|||
TVSMOTOR | 27-Jul-23 | 1,297.75 | 22.10 | 1.73% | 1,301.00 1,282.00 |
1,294.99 | 126,000 | 103,600 58,800 |
|||
CANBK | 31-Aug-23 | 319.60 | 2.75 | 0.87% | 320.80 319.15 |
320.03 | 59,400 | 24,300 8,100 |
|||
ZYDUSLIFE | 27-Jul-23 | 525.00 | 6.70 | 1.29% | 526.10 520.25 |
523.81 | 167,400 | 19,800 9,000 |
|||
HINDCOPPER | 31-Aug-23 | 115.45 | 0.45 | 0.39% | 115.65 115.00 |
115.40 | 74,200 | 37,100 0 |
|||
AUROPHARMA | 27-Jul-23 | 668.65 | 3.20 | 0.48% | 671.15 661.20 |
666.91 | 269,500 | 95,700 178,200 |
|||
KOTAKBANK | 27-Jul-23 | 1,941.80 | 3.75 | 0.19% | 1,953.10 1,937.00 |
1,945.53 | 396,000 | 108,800 223,600 |
|||
NAVINFLUOR | 27-Jul-23 | 4,648.55 | 25.35 | 0.55% | 4,661.55 4,615.50 |
4,643.67 | 28,050 | 15,150 13,800 |
|||
INDUSINDBK | 27-Jul-23 | 1,300.50 | 10.00 | 0.77% | 1,306.40 1,282.05 |
1,297.62 | 629,500 | 141,500 146,500 |
|||
HEROMOTOCO | 31-Aug-23 | 2,910.05 | 85.70 | 3.03% | 2,948.70 2,862.90 |
2,910.55 | 10,200 | 28,800 1,200 |
|||
HINDUNILVR | 27-Jul-23 | 2,722.00 | 18.30 | 0.68% | 2,743.55 2,700.40 |
2,729.86 | 112,800 | 45,600 118,800 |
|||
LTIM | 29-Jun-23 | 5,031.95 | 33.90 | 0.68% | 5,039.40 5,009.20 |
5,026.88 | 1,445,700 | 201,900 313,950 |
|||
CIPLA | 29-Jun-23 | 969.00 | 0.80 | 0.08% | 972.00 958.00 |
965.05 | 9,627,800 | 1,180,400 1,698,450 |
|||
POWERGRID | 27-Jul-23 | 237.25 | 1.75 | 0.74% | 237.65 235.85 |
236.64 | 332,100 | 94,500 97,200 |
|||
POWERGRID | 31-Aug-23 | 238.15 | 1.70 | 0.72% | 238.15 237.00 |
237.30 | 67,500 | 18,900 16,200 |
|||
GODREJPROP | 27-Jul-23 | 1,451.85 | 28.80 | 2.02% | 1,458.50 1,440.00 |
1,449.81 | 60,325 | 46,075 23,750 |
|||
EXIDEIND | 27-Jul-23 | 214.30 | 0.45 | 0.21% | 215.00 213.00 |
214.09 | 763,200 | 90,000 118,800 |
|||
HINDUNILVR | 31-Aug-23 | 2,743.50 | 23.10 | 0.85% | 2,756.80 2,738.35 |
2,746.68 | 15,300 | 9,600 3,600 |
|||
MOTHERSON | 31-Aug-23 | 81.85 | 1.05 | 1.30% | 81.85 80.50 |
80.82 | 347,900 | 85,200 49,700 |
|||
NIFTY | 27-Jul-23 | 18,709.00 | 58.65 | 0.31% | 18,750.00 18,639.30 |
18,704.99 | 748,900 | 301,300 229,150 |
|||
BAJFINANCE | 27-Jul-23 | 7,087.20 | 1.60 | 0.02% | 7,150.00 7,065.00 |
7,104.54 | 113,125 | 34,750 33,875 |
|||
LAURUSLABS | 31-Aug-23 | 352.90 | 5.70 | 1.64% | 353.05 346.00 |
349.88 | 59,500 | 27,200 25,500 |
|||
MARUTI | 27-Jul-23 | 9,575.00 | 137.90 | 1.46% | 9,580.00 9,411.40 |
9,515.86 | 34,400 | 22,900 22,000 |
|||
ASIANPAINT | 27-Jul-23 | 3,255.75 | 2.90 | 0.09% | 3,262.00 3,229.85 |
3,253.87 | 72,400 | 27,000 52,800 |
|||
FINNIFTY | 27-Jun-23 | 19,461.90 | 38.60 | 0.20% | 19,534.00 19,416.00 |
19,476.31 | 43,560 | 55,880 26,480 |
|||
BANKBARODA | 31-Aug-23 | 189.85 | 1.50 | 0.80% | 190.80 189.50 |
190.01 | 87,750 | 46,800 93,600 |
|||
GLENMARK | 27-Jul-23 | 619.90 | 3.30 | 0.54% | 622.00 615.00 |
618.56 | 181,250 | 52,200 53,650 |
|||
CHAMBLFERT | 27-Jul-23 | 283.50 | 1.60 | 0.57% | 283.85 282.35 |
283.03 | 456,000 | 72,200 165,300 |
|||
BANKNIFTY | 27-Jul-23 | 44,193.00 | 106.35 | 0.24% | 44,380.00 44,092.65 |
44,244.98 | 236,355 | 97,485 99,660 |
|||
SHRIRAMFIN | 27-Jul-23 | 1,410.95 | 6.65 | 0.47% | 1,420.00 1,408.00 |
1,414.30 | 22,200 | 12,600 11,400 |
|||
DIXON | 31-Aug-23 | 3,975.40 | 35.95 | 0.91% | 4,004.05 3,928.00 |
3,985.59 | 7,600 | 7,600 3,000 |
|||
AUBANK | 31-Aug-23 | 759.00 | 3.75 | 0.50% | 763.95 759.00 |
761.90 | 17,000 | 5,000 3,000 |
|||
INDUSINDBK | 31-Aug-23 | 1,305.85 | 9.60 | 0.74% | 1,311.95 1,290.00 |
1,307.30 | 21,500 | 13,500 8,500 |
|||
TVSMOTOR | 31-Aug-23 | 1,298.50 | 13.50 | 1.05% | 1,298.50 1,294.55 |
1,295.93 | 12,600 | 4,900 7,000 |
|||
IPCALAB | 31-Aug-23 | 725.00 | 8.15 | 1.14% | 725.00 718.00 |
720.87 | 13,650 | 9,750 2,600 |
|||
SRF | 27-Jul-23 | 2,546.05 | 41.80 | 1.67% | 2,546.05 2,497.15 |
2,533.59 | 26,625 | 16,500 8,625 |
|||
TATACOMM | 27-Jul-23 | 1,366.40 | 40.50 | 3.05% | 1,366.40 1,322.80 |
1,349.53 | 72,500 | 40,000 55,500 |
|||
PVR | 27-Jul-23 | 1,484.00 | 16.00 | 1.09% | 1,484.00 1,472.00 |
1,475.60 | 131,461 | 4,070 4,070 |
|||
BSOFT | 31-Aug-23 | 353.00 | 9.40 | 2.74% | 356.85 353.00 |
355.28 | 10,000 | 6,000 0 |
|||
UPL | 31-Aug-23 | 689.00 | 6.05 | 0.89% | 689.15 685.50 |
687.59 | 76,700 | 18,200 45,500 |
|||
APOLLOHOSP | 31-Aug-23 | 5,032.90 | 126.15 | 2.57% | 5,062.25 4,900.00 |
4,986.01 | 8,125 | 7,750 5,000 |
|||
JINDALSTEL | 27-Jul-23 | 531.85 | 15.50 | 3.00% | 533.60 522.90 |
528.13 | 163,750 | 236,250 131,250 |
|||
ZYDUSLIFE | 31-Aug-23 | 522.35 | 6.85 | 1.33% | 522.35 520.55 |
521.18 | 30,600 | 5,400 7,200 |
|||
AMBUJACEM | 31-Aug-23 | 441.70 | 6.70 | 1.54% | 444.70 440.15 |
442.16 | 41,400 | 27,000 10,800 |
|||
ICICIBANK | 31-Aug-23 | 950.00 | 3.30 | 0.35% | 954.00 948.00 |
951.23 | 90,300 | 17,500 52,500 |
|||
SUNPHARMA | 31-Aug-23 | 1,015.80 | 15.10 | 1.51% | 1,015.80 1,002.85 |
1,007.66 | 21,700 | 7,000 8,400 |
|||
HAL | 31-Aug-23 | 3,203.65 | 116.10 | 3.76% | 3,212.00 3,131.00 |
3,173.85 | 9,000 | 8,100 1,800 |
|||
ADANIPORTS | 31-Aug-23 | 744.00 | 3.40 | 0.46% | 751.25 743.00 |
746.65 | 41,600 | 14,400 27,200 |
|||
BAJAJ-AUTO | 27-Jul-23 | 4,699.00 | 22.05 | 0.47% | 4,729.90 4,666.00 |
4,704.94 | 103,250 | 33,250 42,750 |
|||
GODREJCP | 27-Jul-23 | 1,070.45 | 3.90 | 0.37% | 1,072.90 1,068.10 |
1,071.28 | 51,000 | 15,000 20,000 |
|||
HAVELLS | 27-Jul-23 | 1,348.15 | 3.60 | 0.27% | 1,356.30 1,346.95 |
1,351.42 | 45,000 | 25,000 58,500 |
|||
PETRONET | 31-Aug-23 | 224.95 | 0.95 | 0.42% | 224.95 224.95 |
224.95 | 21,000 | 3,000 3,000 |
|||
SUNTV | 27-Jul-23 | 460.75 | 2.65 | 0.58% | 461.90 457.25 |
460.12 | 81,000 | 52,500 85,500 |
|||
TITAN | 31-Aug-23 | 2,901.60 | 39.30 | 1.37% | 2,903.75 2,862.10 |
2,888.49 | 18,000 | 11,625 2,250 |
|||
KOTAKBANK | 31-Aug-23 | 1,953.60 | 4.40 | 0.23% | 1,964.65 1,953.60 |
1,959.22 | 46,400 | 10,800 45,600 |
|||
TRENT | 31-Aug-23 | 1,610.00 | 19.75 | 1.24% | 1,625.70 1,600.00 |
1,614.75 | 7,200 | 2,800 400 |
|||
HDFC | 31-Aug-23 | 2,683.40 | 3.20 | 0.12% | 2,686.40 2,674.60 |
2,682.98 | 26,700 | 5,700 8,100 |
|||
JSWSTEEL | 27-Jul-23 | 713.00 | 12.75 | 1.82% | 715.35 702.60 |
709.09 | 267,300 | 162,000 105,300 |
|||
ABBOTINDIA | 29-Jun-23 | 22,144.00 | 389.55 | 1.79% | 22,147.00 21,618.00 |
21,947.68 | 69,240 | 28,800 19,080 |
|||
MARUTI | 31-Aug-23 | 9,555.00 | 144.15 | 1.53% | 9,555.00 9,400.00 |
9,501.77 | 5,100 | 5,600 2,800 |
|||
DIXON | 27-Jul-23 | 3,960.00 | 33.95 | 0.86% | 4,008.25 3,913.75 |
3,960.93 | 45,600 | 38,000 71,600 |
|||
TATACHEM | 31-Aug-23 | 964.00 | 3.25 | 0.34% | 965.00 964.00 |
964.40 | 13,200 | 2,750 550 |
|||
INDIGO | 27-Jul-23 | 2,405.00 | 39.45 | 1.67% | 2,409.90 2,367.00 |
2,394.91 | 61,500 | 32,400 21,300 |
|||
LT | 31-Aug-23 | 2,252.00 | 22.25 | 1.00% | 2,252.00 2,228.00 |
2,242.25 | 66,000 | 18,600 8,700 |
|||
CONCOR | 27-Jul-23 | 676.25 | 8.30 | 1.24% | 676.25 670.00 |
673.34 | 55,000 | 20,000 13,000 |
|||
AXISBANK | 31-Aug-23 | 943.50 | 9.50 | 1.02% | 945.00 936.95 |
941.46 | 29,375 | 15,625 16,875 |
|||
PERSISTENT | 27-Jul-23 | 5,196.55 | 35.35 | 0.68% | 5,249.35 5,184.90 |
5,211.44 | 18,550 | 14,000 14,700 |
|||
PVR | 29-Jun-23 | 1,471.85 | 9.85 | 0.67% | 1,483.00 1,465.10 |
1,473.96 | 2,936,912 | 59,015 59,015 |
|||
BAJFINANCE | 31-Aug-23 | 7,129.95 | 5.35 | 0.08% | 7,179.80 7,110.00 |
7,151.72 | 13,875 | 5,125 3,625 |
|||
BALRAMCHIN | 27-Jul-23 | 398.60 | 2.55 | 0.64% | 400.00 397.25 |
398.27 | 222,400 | 12,800 16,000 |
|||
METROPOLIS | 27-Jul-23 | 1,328.65 | 3.65 | 0.28% | 1,328.65 1,318.85 |
1,322.28 | 20,400 | 4,000 6,000 |
|||
BAJAJFINSV | 31-Aug-23 | 1,493.95 | 11.05 | 0.75% | 1,495.00 1,478.60 |
1,486.92 | 23,500 | 6,000 9,000 |
|||
GRASIM | 27-Jul-23 | 1,728.20 | 7.90 | 0.46% | 1,733.90 1,719.10 |
1,729.10 | 33,250 | 9,975 3,800 |
|||
BRITANNIA | 27-Jul-23 | 4,717.90 | 35.00 | 0.75% | 4,747.30 4,685.00 |
4,707.56 | 15,400 | 7,600 3,600 |
|||
LTTS | 27-Jul-23 | 3,928.00 | 25.60 | 0.66% | 3,950.00 3,915.00 |
3,930.80 | 90,400 | 26,200 14,000 |
|||
ATUL | 31-Aug-23 | 6,824.10 | 24.10 | 0.35% | 6,911.25 6,800.00 |
6,845.89 | 1,725 | 1,350 225 |
|||
CIPLA | 31-Aug-23 | 974.00 | 6.90 | 0.71% | 974.00 968.75 |
971.37 | 3,900 | 1,300 1,950 |
|||
CUMMINSIND | 27-Jul-23 | 1,761.70 | 7.45 | 0.42% | 1,766.50 1,755.00 |
1,759.44 | 37,800 | 9,000 6,600 |
|||
LTTS | 31-Aug-23 | 3,920.00 | 27.10 | 0.70% | 3,920.00 3,915.00 |
3,918.37 | 4,600 | 3,600 1,000 |
|||
COFORGE | 27-Jul-23 | 4,627.00 | 22.10 | 0.48% | 4,675.00 4,622.00 |
4,650.05 | 11,400 | 6,600 5,400 |
|||
BAJAJ-AUTO | 31-Aug-23 | 4,683.00 | 10.95 | 0.23% | 4,727.00 4,683.00 |
4,703.82 | 2,000 | 1,750 1,250 |
|||
ICICIGI | 31-Aug-23 | 1,250.40 | 18.15 | 1.47% | 1,250.40 1,232.25 |
1,234.34 | 15,500 | 4,500 12,500 |
|||
SYNGENE | 31-Aug-23 | 730.00 | 5.00 | 0.69% | 730.00 730.00 |
730.00 | 2,000 | 1,000 0 |
|||
NESTLEIND | 27-Jul-23 | 22,345.00 | 264.90 | 1.20% | 22,360.00 22,075.00 |
22,253.29 | 3,880 | 1,920 1,480 |
|||
ATUL | 27-Jul-23 | 6,782.25 | 5.25 | 0.08% | 6,886.65 6,746.10 |
6,781.08 | 6,900 | 3,450 600 |
|||
BALKRISIND | 27-Jul-23 | 2,307.30 | 2.35 | 0.10% | 2,331.30 2,295.90 |
2,315.69 | 31,800 | 13,200 22,800 |
|||
LALPATHLAB | 27-Jul-23 | 2,030.65 | 11.05 | 0.55% | 2,049.40 2,021.80 |
2,033.00 | 23,400 | 4,500 7,200 |
|||
NAUKRI | 27-Jul-23 | 4,321.00 | 57.00 | 1.34% | 4,354.25 4,180.00 |
4,300.31 | 21,900 | 21,450 31,950 |
|||
TATACONSUM | 31-Aug-23 | 810.00 | 1.10 | 0.14% | 810.00 810.00 |
810.00 | 1,800 | 900 900 |
|||
LUPIN | 31-Aug-23 | 826.10 | 3.10 | 0.38% | 826.10 824.50 |
825.30 | 10,200 | 1,700 1,700 |
|||
LTIM | 27-Jul-23 | 5,029.60 | 32.00 | 0.64% | 5,035.40 5,012.80 |
5,026.32 | 183,150 | 7,050 14,850 |
|||
PEL | 31-Aug-23 | 800.00 | 18.15 | 2.32% | 800.00 800.00 |
800.00 | 9,000 | 750 0 |
|||
LALPATHLAB | 31-Aug-23 | 2,053.25 | 25.60 | 1.26% | 2,053.25 2,038.00 |
2,045.62 | 7,200 | 600 4,200 |
|||
INDIGO | 31-Aug-23 | 2,416.75 | 35.75 | 1.50% | 2,416.75 2,383.70 |
2,402.26 | 11,400 | 3,900 4,500 |
|||
POLYCAB | 27-Jul-23 | 3,574.00 | 82.40 | 2.36% | 3,574.00 3,501.70 |
3,540.37 | 30,000 | 15,900 21,300 |
|||
HAVELLS | 31-Aug-23 | 1,357.20 | 4.50 | 0.33% | 1,357.20 1,357.20 |
1,357.20 | 8,000 | 500 9,500 |
|||
TATACOMM | 31-Aug-23 | 1,353.60 | 25.60 | 1.93% | 1,353.60 1,351.75 |
1,352.67 | 1,000 | 1,000 1,500 |
|||
OFSS | 29-Jun-23 | 3,647.00 | 4.35 | 0.12% | 3,679.80 3,629.10 |
3,652.58 | 197,600 | 76,600 72,600 |
|||
ABBOTINDIA | 27-Jul-23 | 21,940.00 | 356.30 | 1.65% | 21,940.00 21,510.30 |
21,708.48 | 1,560 | 1,400 320 |
|||
MPHASIS | 31-Aug-23 | 2,020.00 | 10.00 | 0.50% | 2,020.00 2,009.00 |
2,012.90 | 1,650 | 1,375 275 |
|||
MIDCPNIFTY | 27-Jun-23 | 7,899.00 | 65.00 | 0.83% | 7,899.00 7,864.00 |
7,875.23 | 1,050 | 1,950 1,950 |
|||
PERSISTENT | 31-Aug-23 | 5,207.60 | 47.15 | 0.91% | 5,224.25 5,185.00 |
5,204.68 | 3,325 | 1,925 525 |
|||
INDIAMART | 31-Aug-23 | 5,711.00 | 71.60 | 1.27% | 5,711.00 5,711.00 |
5,711.00 | 2,100 | 150 1,950 |
|||
LTIM | 31-Aug-23 | 5,036.45 | 11.45 | 0.23% | 5,036.45 5,036.45 |
5,036.45 | 1,800 | 150 0 |
|||
BOSCHLTD | 27-Jul-23 | 18,690.00 | 111.45 | 0.60% | 18,719.90 18,572.50 |
18,655.42 | 5,650 | 2,850 1,500 |
|||
DRREDDY | 31-Aug-23 | 4,665.35 | 68.35 | 1.49% | 4,670.00 4,626.00 |
4,657.65 | 2,875 | 1,500 2,125 |
|||
FINNIFTY | 25-Jul-23 | 19,506.05 | 23.00 | 0.12% | 19,597.30 19,469.05 |
19,519.97 | 960 | 440 960 |