An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
IDEA | 30-Jun-22 | 9.20 | 0.25 | 2.79% | 9.20 9.10 |
9.14 | 140,070,000 | 52,360,000 38,220,000 |
|||
IDFCFIRSTB | 30-Jun-22 | 36.05 | 0.90 | 2.56% | 36.25 35.70 |
35.99 | 40,337,400 | 13,919,400 13,519,800 |
|||
SAIL | 30-Jun-22 | 82.30 | 2.00 | 2.49% | 83.40 81.40 |
82.40 | 27,246,000 | 13,490,000 10,768,250 |
|||
HDFCBANK | 30-Jun-22 | 1,323.60 | 33.15 | 2.57% | 1,328.25 1,299.20 |
1,319.16 | 18,555,900 | 9,795,500 4,829,550 |
|||
BHEL | 30-Jun-22 | 52.30 | 2.80 | 5.66% | 52.55 50.40 |
51.95 | 22,228,500 | 15,109,500 6,940,500 |
|||
GMRINFRA | 30-Jun-22 | 36.25 | 0.80 | 2.26% | 36.45 35.85 |
36.15 | 17,235,000 | 11,970,000 4,972,500 |
|||
BHARTIARTL | 30-Jun-22 | 687.60 | 13.15 | 1.95% | 692.45 684.45 |
687.99 | 8,644,050 | 5,705,700 2,596,350 |
|||
ASHOKLEY | 30-Jun-22 | 129.65 | 6.75 | 5.49% | 133.25 127.65 |
129.40 | 6,858,000 | 11,979,000 3,096,000 |
|||
ADANIENT | 30-Jun-22 | 2,204.05 | 81.40 | 3.83% | 2,214.30 2,159.10 |
2,204.87 | 4,052,000 | 3,946,500 655,500 |
|||
TATASTEEL | 30-Jun-22 | 1,113.95 | 37.80 | 3.51% | 1,122.20 1,094.05 |
1,107.02 | 9,926,300 | 4,602,750 1,872,125 |
|||
IDFC | 30-Jun-22 | 51.80 | 1.15 | 2.27% | 52.25 51.10 |
51.72 | 14,970,000 | 4,100,000 6,820,000 |
|||
TATAPOWER | 30-Jun-22 | 231.15 | 3.65 | 1.60% | 234.70 229.05 |
232.08 | 17,293,500 | 7,674,750 8,302,500 |
|||
NMDC | 30-Jun-22 | 145.05 | 4.70 | 3.35% | 145.55 141.25 |
144.33 | 8,756,900 | 4,733,550 1,979,850 |
|||
INFY | 30-Jun-22 | 1,451.35 | 36.75 | 2.60% | 1,457.45 1,435.00 |
1,447.65 | 16,698,000 | 4,723,500 4,619,400 |
|||
AXISBANK | 30-Jun-22 | 672.50 | 20.65 | 3.17% | 674.80 660.65 |
668.54 | 8,589,600 | 5,500,800 3,439,200 |
|||
BANKBARODA | 30-Jun-22 | 98.65 | 3.10 | 3.24% | 99.20 97.35 |
98.28 | 14,712,750 | 7,259,850 6,540,300 |
|||
FEDERALBNK | 30-Jun-22 | 84.95 | 1.55 | 1.86% | 85.50 84.15 |
84.83 | 17,190,000 | 7,760,000 6,530,000 |
|||
GAIL | 30-Jun-22 | 155.05 | 1.25 | 0.81% | 157.20 154.90 |
156.10 | 4,806,800 | 3,312,300 2,421,700 |
|||
CANBK | 30-Jun-22 | 187.30 | 6.00 | 3.31% | 188.85 184.40 |
186.37 | 10,389,600 | 7,284,600 5,640,300 |
|||
INFY | 26-May-22 | 1,463.40 | 37.40 | 2.62% | 1,469.60 1,449.20 |
1,459.10 | 33,059,700 | 7,941,000 10,114,800 |
|||
NTPC | 26-May-22 | 148.50 | 0.70 | 0.47% | 150.85 147.50 |
149.41 | 86,417,700 | 10,613,400 15,897,300 |
|||
ADANIENT | 26-May-22 | 2,198.80 | 83.60 | 3.95% | 2,207.30 2,152.00 |
2,194.08 | 20,620,500 | 5,672,500 3,255,500 |
|||
HINDALCO | 30-Jun-22 | 424.85 | 6.85 | 1.64% | 435.85 422.00 |
427.19 | 5,676,000 | 3,787,225 2,083,350 |
|||
INDHOTEL | 30-Jun-22 | 223.20 | 2.35 | 1.06% | 226.20 221.70 |
224.57 | 3,611,756 | 3,261,842 1,439,876 |
|||
VEDL | 30-Jun-22 | 312.75 | 8.60 | 2.83% | 320.20 310.20 |
315.10 | 6,899,050 | 4,611,250 2,670,650 |
|||
BANDHANBNK | 30-Jun-22 | 316.90 | 2.05 | 0.65% | 322.95 312.15 |
317.97 | 7,378,200 | 4,132,800 5,643,000 |
|||
TATAMOTORS | 30-Jun-22 | 419.05 | 19.90 | 4.99% | 422.15 410.70 |
418.70 | 13,323,750 | 6,868,500 6,359,775 |
|||
ZEEL | 30-Jun-22 | 237.35 | 6.20 | 2.68% | 239.20 234.00 |
236.08 | 7,704,000 | 3,951,000 5,079,000 |
|||
FSL | 30-Jun-22 | 109.05 | 0.65 | 0.60% | 111.10 108.70 |
109.85 | 3,169,400 | 2,280,200 624,000 |
|||
RECLTD | 30-Jun-22 | 117.95 | 1.20 | 1.03% | 118.50 117.20 |
117.99 | 5,124,000 | 2,328,000 1,110,000 |
|||
ASHOKLEY | 26-May-22 | 129.30 | 6.65 | 5.42% | 132.90 127.25 |
129.30 | 30,307,500 | 37,480,500 15,120,000 |
|||
RBLBANK | 30-Jun-22 | 115.25 | 1.00 | 0.88% | 117.80 114.25 |
116.20 | 7,026,700 | 4,405,100 3,477,100 |
|||
IGL | 30-Jun-22 | 375.00 | 9.00 | 2.46% | 377.40 369.55 |
374.99 | 4,144,250 | 2,532,750 2,095,500 |
|||
NATIONALUM | 30-Jun-22 | 97.85 | 3.55 | 3.76% | 98.50 96.00 |
97.49 | 7,288,750 | 4,322,250 4,296,750 |
|||
AMBUJACEM | 30-Jun-22 | 365.40 | 0.15 | 0.04% | 367.80 364.65 |
366.28 | 7,672,500 | 2,833,500 2,613,000 |
|||
ONGC | 30-Jun-22 | 160.80 | 0.45 | 0.28% | 164.05 160.70 |
162.48 | 4,158,000 | 2,864,400 1,713,250 |
|||
IEX | 30-Jun-22 | 194.75 | 0.05 | 0.03% | 197.60 193.40 |
195.23 | 11,381,250 | 3,288,750 7,668,750 |
|||
L&TFH | 30-Jun-22 | 76.30 | 0.75 | 0.99% | 77.50 75.55 |
76.43 | 7,692,488 | 4,033,648 4,345,988 |
|||
MOTHERSUMI | 30-Jun-22 | 123.90 | 3.00 | 2.48% | 124.25 122.70 |
123.51 | 5,677,000 | 2,870,000 2,572,500 |
|||
NTPC | 30-Jun-22 | 149.05 | 0.85 | 0.57% | 151.40 148.00 |
149.94 | 5,443,500 | 4,166,700 2,787,300 |
|||
LT | 30-Jun-22 | 1,607.45 | 56.15 | 3.62% | 1,613.30 1,567.90 |
1,603.13 | 2,988,850 | 2,015,375 675,625 |
|||
BANDHANBNK | 26-May-22 | 315.70 | 1.65 | 0.53% | 322.50 310.85 |
316.48 | 36,698,400 | 8,634,600 15,130,800 |
|||
SUNPHARMA | 30-Jun-22 | 914.05 | 26.95 | 3.04% | 918.30 897.00 |
913.43 | 2,496,900 | 1,914,500 1,070,300 |
|||
VEDL | 26-May-22 | 311.55 | 8.60 | 2.84% | 319.45 309.10 |
314.27 | 41,206,750 | 14,450,650 19,960,900 |
|||
ZYDUSLIFE | 30-Jun-22 | 354.35 | 15.00 | 4.42% | 358.55 340.25 |
348.99 | 2,920,500 | 5,287,700 962,500 |
|||
DLF | 30-Jun-22 | 333.15 | 11.95 | 3.72% | 337.85 326.90 |
332.59 | 4,865,850 | 4,793,250 4,440,150 |
|||
HDFC | 30-Jun-22 | 2,175.25 | 60.80 | 2.88% | 2,188.55 2,133.10 |
2,167.61 | 11,114,700 | 2,019,600 1,665,300 |
|||
BEL | 30-Jun-22 | 234.20 | 6.00 | 2.63% | 238.70 230.80 |
235.72 | 2,884,200 | 3,507,400 1,710,000 |
|||
JSWSTEEL | 30-Jun-22 | 628.00 | 25.20 | 4.18% | 633.95 619.95 |
628.21 | 2,812,050 | 2,562,300 1,578,150 |
|||
SBIN | 30-Jun-22 | 456.00 | 13.70 | 3.10% | 457.30 449.05 |
454.39 | 19,599,000 | 4,543,500 4,684,500 |
|||
WIPRO | 30-Jun-22 | 461.20 | 9.50 | 2.10% | 462.50 455.55 |
458.89 | 7,178,400 | 3,571,200 5,634,400 |
|||
ITC | 30-Jun-22 | 274.90 | 4.45 | 1.65% | 277.00 270.00 |
275.15 | 33,545,600 | 15,507,200 45,168,000 |
|||
APOLLOTYRE | 30-Jun-22 | 214.50 | 2.65 | 1.25% | 217.35 213.40 |
215.36 | 2,340,000 | 1,950,000 1,820,000 |
|||
EXIDEIND | 30-Jun-22 | 144.30 | 2.40 | 1.69% | 145.15 142.55 |
144.30 | 5,346,000 | 1,990,800 1,980,000 |
|||
BEL | 26-May-22 | 233.45 | 6.00 | 2.64% | 238.00 229.45 |
234.78 | 28,986,400 | 8,124,400 6,604,400 |
|||
TECHM | 30-Jun-22 | 1,134.50 | 21.30 | 1.91% | 1,139.00 1,120.10 |
1,132.20 | 4,296,600 | 1,848,000 1,683,000 |
|||
HINDPETRO | 30-Jun-22 | 241.45 | 2.75 | 1.15% | 246.95 239.90 |
243.06 | 2,238,300 | 3,245,400 1,622,700 |
|||
ZYDUSLIFE | 26-May-22 | 354.70 | 15.75 | 4.65% | 359.00 339.00 |
349.63 | 14,098,700 | 12,628,000 2,636,700 |
|||
HINDUNILVR | 30-Jun-22 | 2,312.05 | 62.20 | 2.76% | 2,333.00 2,274.55 |
2,314.34 | 2,865,000 | 1,464,900 1,228,500 |
|||
HDFCLIFE | 30-Jun-22 | 541.15 | 12.50 | 2.36% | 546.15 533.10 |
542.39 | 2,839,100 | 1,509,200 1,355,200 |
|||
LT | 26-May-22 | 1,602.70 | 55.85 | 3.61% | 1,608.70 1,561.15 |
1,595.16 | 13,545,850 | 3,680,000 1,771,575 |
|||
GAIL | 26-May-22 | 154.85 | 1.40 | 0.91% | 156.95 153.55 |
155.74 | 37,813,900 | 6,716,100 7,515,200 |
|||
JUBLFOOD | 30-Jun-22 | 488.60 | 4.95 | 1.02% | 495.00 484.50 |
489.31 | 2,115,625 | 1,101,875 959,375 |
|||
COALINDIA | 30-Jun-22 | 186.00 | 4.30 | 2.37% | 187.15 184.10 |
185.93 | 4,867,800 | 2,562,000 3,112,200 |
|||
PFC | 30-Jun-22 | 108.85 | 1.25 | 1.16% | 109.50 108.25 |
108.88 | 4,433,000 | 3,100,000 1,475,600 |
|||
INFY | 28-Jul-22 | 1,457.00 | 35.55 | 2.50% | 1,461.00 1,441.55 |
1,450.44 | 1,055,100 | 856,200 273,300 |
|||
ABCAPITAL | 30-Jun-22 | 99.10 | 0.85 | 0.87% | 100.85 98.40 |
99.69 | 3,493,600 | 1,997,600 1,161,600 |
|||
ADANIPORTS | 30-Jun-22 | 764.55 | 29.10 | 3.96% | 768.30 748.45 |
761.54 | 30,825,000 | 1,986,250 28,558,750 |
|||
TVSMOTOR | 30-Jun-22 | 684.45 | 4.30 | 0.63% | 698.00 683.85 |
691.24 | 1,076,600 | 1,223,600 702,800 |
|||
IDEA | 28-Jul-22 | 9.25 | 0.25 | 2.78% | 9.25 9.15 |
9.21 | 6,580,000 | 1,260,000 1,120,000 |
|||
GRASIM | 30-Jun-22 | 1,493.15 | 31.70 | 2.17% | 1,526.95 1,482.00 |
1,510.36 | 1,022,200 | 805,125 249,375 |
|||
ICICIBANK | 30-Jun-22 | 711.55 | 18.70 | 2.70% | 713.45 697.15 |
707.23 | 11,336,875 | 4,284,500 7,526,750 |
|||
WIPRO | 26-May-22 | 460.40 | 9.70 | 2.15% | 461.45 454.45 |
457.88 | 34,025,600 | 6,886,400 14,150,400 |
|||
BPCL | 30-Jun-22 | 332.50 | 4.20 | 1.28% | 335.90 330.70 |
334.15 | 4,878,000 | 1,204,200 781,200 |
|||
HINDCOPPER | 30-Jun-22 | 100.80 | 4.10 | 4.24% | 104.60 99.00 |
102.33 | 2,240,300 | 2,515,500 1,053,500 |
|||
M&M | 30-Jun-22 | 907.10 | 21.25 | 2.40% | 914.35 891.30 |
907.15 | 1,542,800 | 1,185,800 473,900 |
|||
AUROPHARMA | 30-Jun-22 | 552.10 | 27.15 | 5.17% | 553.65 532.00 |
547.76 | 2,370,750 | 2,625,000 1,343,250 |
|||
SRTRANSFIN | 30-Jun-22 | 1,095.35 | 16.65 | 1.54% | 1,110.20 1,087.20 |
1,096.93 | 1,006,400 | 734,400 333,200 |
|||
NBCC | 30-Jun-22 | 33.95 | 0.85 | 2.57% | 34.05 33.60 |
33.85 | 4,932,000 | 1,296,000 2,076,000 |
|||
JINDALSTEL | 30-Jun-22 | 475.60 | 13.80 | 2.99% | 481.05 470.30 |
475.28 | 1,933,750 | 1,591,250 1,181,250 |
|||
ICICIBANK | 28-Jul-22 | 711.50 | 20.05 | 2.90% | 711.75 700.00 |
705.95 | 5,952,375 | 860,750 270,875 |
|||
IRCTC | 30-Jun-22 | 642.00 | 4.55 | 0.71% | 649.80 637.75 |
643.19 | 3,096,625 | 1,101,625 1,408,750 |
|||
LUPIN | 30-Jun-22 | 643.00 | 7.65 | 1.20% | 644.75 626.05 |
638.73 | 1,881,900 | 1,450,100 2,514,300 |
|||
PETRONET | 30-Jun-22 | 225.20 | 6.95 | 3.18% | 225.55 221.40 |
223.97 | 1,608,000 | 1,083,000 498,000 |
|||
HCLTECH | 30-Jun-22 | 1,034.00 | 22.10 | 2.18% | 1,036.00 1,021.10 |
1,029.46 | 4,054,400 | 1,368,500 2,402,400 |
|||
BPCL | 26-May-22 | 331.30 | 4.45 | 1.36% | 334.95 328.80 |
332.96 | 17,159,400 | 2,417,400 4,048,200 |
|||
INDIACEM | 30-Jun-22 | 177.10 | 2.05 | 1.17% | 180.40 176.55 |
178.41 | 2,117,000 | 959,900 1,316,600 |
|||
CUB | 30-Jun-22 | 125.75 | 0.15 | 0.12% | 127.10 124.65 |
125.84 | 2,339,200 | 754,800 1,805,400 |
|||
MARICO | 30-Jun-22 | 526.55 | 15.90 | 3.11% | 532.25 509.00 |
526.24 | 904,000 | 1,178,000 290,000 |
|||
TCS | 30-Jun-22 | 3,282.45 | 32.50 | 1.00% | 3,306.70 3,265.60 |
3,284.85 | 5,056,650 | 1,239,150 1,640,700 |
|||
CIPLA | 26-May-22 | 974.40 | 36.35 | 3.88% | 978.00 935.75 |
969.84 | 8,548,150 | 2,643,550 1,800,500 |
|||
TITAN | 26-May-22 | 2,129.15 | 16.55 | 0.78% | 2,154.80 2,127.05 |
2,136.57 | 6,990,375 | 1,735,500 1,460,625 |
|||
IGL | 26-May-22 | 373.80 | 8.05 | 2.20% | 377.20 369.50 |
373.89 | 12,661,000 | 4,273,500 8,122,125 |
|||
BERGEPAINT | 30-Jun-22 | 633.10 | 4.40 | 0.70% | 638.30 632.10 |
635.71 | 1,245,200 | 695,200 634,700 |
|||
INDUSINDBK | 30-Jun-22 | 896.55 | 27.10 | 3.12% | 901.80 886.50 |
896.22 | 3,890,700 | 1,463,400 1,881,900 |
|||
DABUR | 30-Jun-22 | 504.45 | 11.20 | 2.27% | 508.35 498.90 |
505.70 | 1,428,750 | 1,011,250 695,000 |
|||
MARICO | 26-May-22 | 525.45 | 15.85 | 3.11% | 530.40 506.00 |
523.47 | 9,049,000 | 1,910,000 1,276,000 |
|||
M&M | 26-May-22 | 904.10 | 21.00 | 2.38% | 911.55 888.00 |
903.78 | 11,300,800 | 2,711,100 3,047,100 |
|||
FEDERALBNK | 28-Jul-22 | 83.80 | 1.40 | 1.70% | 84.35 83.35 |
83.82 | 8,590,000 | 750,000 1,060,000 |
|||
RELIANCE | 28-Jul-22 | 2,572.15 | 82.85 | 3.33% | 2,580.00 2,518.75 |
2,562.29 | 772,750 | 450,750 348,500 |
|||
LICHSGFIN | 30-Jun-22 | 369.25 | 13.30 | 3.74% | 375.40 364.65 |
371.00 | 2,938,000 | 2,158,000 3,390,000 |
|||
TITAN | 30-Jun-22 | 2,136.85 | 16.45 | 0.78% | 2,158.10 2,133.85 |
2,142.75 | 915,000 | 561,375 326,250 |
|||
JUBLFOOD | 26-May-22 | 487.20 | 5.20 | 1.08% | 493.65 482.80 |
487.81 | 10,806,875 | 1,791,875 3,251,875 |
|||
CIPLA | 30-Jun-22 | 976.80 | 35.80 | 3.80% | 981.00 936.35 |
973.40 | 1,008,150 | 776,100 272,350 |
|||
BHEL | 26-May-22 | 52.15 | 2.75 | 5.57% | 52.45 50.30 |
51.78 | 101,797,500 | 37,600,500 25,294,500 |
|||
IDFC | 26-May-22 | 51.65 | 1.20 | 2.38% | 52.20 50.75 |
51.56 | 92,330,000 | 6,750,000 12,430,000 |
|||
SBILIFE | 30-Jun-22 | 1,079.60 | 20.75 | 1.96% | 1,088.70 1,066.50 |
1,078.28 | 823,500 | 474,750 321,000 |
|||
SBICARD | 30-Jun-22 | 738.95 | 13.15 | 1.81% | 748.65 732.60 |
740.53 | 1,021,500 | 678,500 302,000 |
|||
KOTAKBANK | 30-Jun-22 | 1,834.00 | 48.95 | 2.74% | 1,842.60 1,800.90 |
1,826.47 | 1,960,800 | 924,400 957,600 |
|||
ICICIPRULI | 30-Jun-22 | 516.65 | 18.55 | 3.72% | 521.10 504.70 |
516.33 | 619,500 | 751,500 304,500 |
|||
APOLLOTYRE | 26-May-22 | 214.50 | 2.35 | 1.11% | 217.50 213.00 |
215.48 | 9,760,000 | 3,370,000 7,252,500 |
|||
TATACONSUM | 30-Jun-22 | 735.85 | 18.70 | 2.61% | 738.85 728.75 |
735.70 | 1,895,400 | 709,425 915,975 |
|||
AMARAJABAT | 30-Jun-22 | 526.35 | 11.00 | 2.13% | 528.85 520.00 |
525.35 | 1,725,000 | 509,000 530,000 |
|||
SUNTV | 30-Jun-22 | 429.60 | 23.80 | 5.86% | 429.60 412.25 |
422.19 | 1,372,500 | 531,000 1,036,500 |
|||
INDUSTOWER | 30-Jun-22 | 201.00 | 6.40 | 3.29% | 202.00 197.70 |
200.64 | 2,164,400 | 842,800 1,335,600 |
|||
TVSMOTOR | 26-May-22 | 682.85 | 1.80 | 0.26% | 696.90 682.45 |
689.94 | 8,148,000 | 3,365,600 5,202,400 |
|||
RELIANCE | 30-Jun-22 | 2,566.75 | 85.30 | 3.44% | 2,572.40 2,504.95 |
2,552.16 | 2,818,750 | 1,742,000 1,667,250 |
|||
TATACHEM | 30-Jun-22 | 974.95 | 32.75 | 3.48% | 984.05 955.00 |
975.68 | 1,121,000 | 835,000 779,000 |
|||
NIFTY | 30-Jun-22 | 16,178.75 | 401.90 | 2.55% | 16,209.00 15,894.25 |
16,123.60 | 4,079,300 | 1,897,150 2,300,150 |
|||
BAJFINANCE | 30-Jun-22 | 5,744.70 | 42.40 | 0.74% | 5,830.00 5,709.65 |
5,777.21 | 1,236,125 | 556,750 348,750 |
|||
AXISBANK | 26-May-22 | 670.45 | 20.80 | 3.20% | 672.80 657.55 |
666.85 | 57,428,400 | 15,050,400 13,656,000 |
|||
HDFCAMC | 30-Jun-22 | 1,666.80 | 11.65 | 0.70% | 1,692.35 1,658.30 |
1,673.16 | 1,414,000 | 558,000 963,200 |
|||
HAVELLS | 30-Jun-22 | 1,228.60 | 15.45 | 1.27% | 1,254.00 1,225.00 |
1,241.44 | 594,000 | 430,500 461,000 |
|||
BHARATFORG | 30-Jun-22 | 673.40 | 10.40 | 1.57% | 692.30 673.40 |
682.89 | 712,500 | 520,500 318,000 |
|||
RAIN | 30-Jun-22 | 162.55 | 6.30 | 4.03% | 166.65 159.50 |
163.49 | 945,000 | 715,000 327,500 |
|||
TATACONSUM | 26-May-22 | 739.15 | 18.60 | 2.58% | 742.90 730.45 |
739.13 | 7,352,775 | 1,459,350 2,411,775 |
|||
EICHERMOT | 30-Jun-22 | 2,697.35 | 40.35 | 1.52% | 2,726.05 2,662.50 |
2,691.05 | 645,400 | 334,250 302,750 |
|||
SRTRANSFIN | 26-May-22 | 1,091.75 | 16.10 | 1.50% | 1,108.00 1,083.20 |
1,095.31 | 4,406,800 | 1,222,800 1,526,800 |
|||
DABUR | 26-May-22 | 502.95 | 11.35 | 2.31% | 507.10 498.00 |
503.98 | 13,685,000 | 2,567,500 3,473,750 |
|||
SAIL | 28-Jul-22 | 82.30 | 1.55 | 1.92% | 83.25 81.60 |
82.42 | 1,212,000 | 282,000 300,000 |
|||
STAR | 30-Jun-22 | 307.60 | 16.05 | 5.51% | 308.75 295.00 |
302.74 | 504,900 | 349,200 350,100 |
|||
NMDC | 26-May-22 | 144.60 | 4.80 | 3.43% | 145.50 142.55 |
143.84 | 43,854,850 | 10,200,750 7,795,450 |
|||
BAJAJ-AUTO | 30-Jun-22 | 3,609.95 | 81.20 | 2.30% | 3,687.20 3,559.90 |
3,645.32 | 870,000 | 438,750 138,500 |
|||
TRENT | 26-May-22 | 1,075.75 | 41.35 | 4.00% | 1,089.00 1,054.20 |
1,074.57 | 3,317,600 | 863,475 1,234,675 |
|||
HAVELLS | 26-May-22 | 1,229.00 | 15.85 | 1.31% | 1,255.00 1,226.05 |
1,244.59 | 4,827,000 | 857,000 1,252,000 |
|||
HDFCAMC | 26-May-22 | 1,709.15 | 4.20 | 0.25% | 1,734.45 1,705.45 |
1,718.98 | 3,847,400 | 772,600 1,338,800 |
|||
APOLLOTYRE | 28-Jul-22 | 212.60 | 2.65 | 1.26% | 215.50 212.25 |
214.14 | 525,000 | 283,500 227,500 |
|||
GODREJPROP | 30-Jun-22 | 1,343.05 | 33.50 | 2.56% | 1,354.00 1,328.00 |
1,341.63 | 653,575 | 396,175 477,100 |
|||
NAUKRI | 30-Jun-22 | 3,497.60 | 85.50 | 2.51% | 3,507.90 3,427.00 |
3,461.03 | 329,750 | 312,250 97,250 |
|||
DRREDDY | 26-May-22 | 4,251.05 | 317.75 | 8.08% | 4,253.90 3,985.00 |
4,148.39 | 2,663,750 | 1,868,000 3,017,250 |
|||
MARUTI | 30-Jun-22 | 7,622.00 | 192.35 | 2.59% | 7,683.85 7,462.60 |
7,623.65 | 358,500 | 306,500 161,300 |
|||
ABCAPITAL | 28-Jul-22 | 99.30 | 0.80 | 0.81% | 101.00 99.30 |
100.58 | 421,200 | 183,600 48,600 |
|||
HEROMOTOCO | 30-Jun-22 | 2,597.50 | 74.30 | 2.94% | 2,625.25 2,555.75 |
2,602.08 | 477,600 | 481,200 150,900 |
|||
ICICIPRULI | 26-May-22 | 516.40 | 19.55 | 3.93% | 519.80 503.80 |
514.45 | 5,894,250 | 1,230,750 1,473,750 |
|||
PIDILITIND | 26-May-22 | 2,126.25 | 17.05 | 0.81% | 2,151.35 2,080.05 |
2,102.01 | 3,137,000 | 1,120,250 2,052,750 |
|||
GSPL | 30-Jun-22 | 270.30 | 6.70 | 2.54% | 274.75 266.00 |
270.66 | 399,500 | 351,900 164,900 |
|||
LAURUSLABS | 30-Jun-22 | 568.70 | 7.50 | 1.34% | 581.85 565.25 |
569.57 | 666,000 | 321,300 172,800 |
|||
GRASIM | 26-May-22 | 1,487.90 | 30.90 | 2.12% | 1,523.05 1,470.10 |
1,502.72 | 9,558,900 | 1,790,275 965,200 |
|||
MGL | 30-Jun-22 | 757.25 | 8.50 | 1.14% | 765.55 756.45 |
760.80 | 469,200 | 232,200 152,400 |
|||
ZEEL | 28-Jul-22 | 236.20 | 5.40 | 2.34% | 238.90 233.60 |
235.35 | 621,000 | 267,000 96,000 |
|||
HDFCLIFE | 26-May-22 | 541.05 | 12.50 | 2.36% | 546.70 532.40 |
542.08 | 20,557,900 | 3,214,200 4,826,800 |
|||
MUTHOOTFIN | 30-Jun-22 | 1,165.50 | 2.50 | 0.21% | 1,178.35 1,154.50 |
1,163.82 | 286,125 | 236,250 204,375 |
|||
JINDALSTEL | 26-May-22 | 475.95 | 14.05 | 3.04% | 481.05 469.95 |
475.83 | 27,498,750 | 5,445,000 8,555,000 |
|||
CROMPTON | 30-Jun-22 | 342.00 | 6.05 | 1.80% | 344.40 339.70 |
342.24 | 491,700 | 287,100 418,000 |
|||
ICICIBANK | 26-May-22 | 710.05 | 18.25 | 2.64% | 712.20 695.10 |
705.67 | 86,409,125 | 15,039,750 20,169,875 |
|||
PIDILITIND | 30-Jun-22 | 2,124.80 | 14.05 | 0.67% | 2,135.30 2,081.15 |
2,099.17 | 815,250 | 364,250 876,500 |
|||
MARUTI | 26-May-22 | 7,597.20 | 192.25 | 2.60% | 7,661.00 7,418.15 |
7,593.81 | 2,931,700 | 1,096,100 783,700 |
|||
RELIANCE | 26-May-22 | 2,563.40 | 85.05 | 3.43% | 2,569.00 2,501.00 |
2,549.13 | 34,023,750 | 7,210,000 7,642,750 |
|||
ULTRACEMCO | 30-Jun-22 | 6,111.45 | 15.40 | 0.25% | 6,191.95 6,095.00 |
6,152.16 | 291,700 | 199,600 121,300 |
|||
PEL | 30-Jun-22 | 1,919.95 | 20.90 | 1.10% | 1,945.45 1,915.80 |
1,930.75 | 248,050 | 197,175 160,600 |
|||
APOLLOHOSP | 30-Jun-22 | 3,684.00 | 44.90 | 1.23% | 3,692.75 3,604.00 |
3,656.81 | 290,500 | 262,000 87,625 |
|||
RECLTD | 26-May-22 | 117.40 | 1.05 | 0.90% | 118.25 116.80 |
117.58 | 25,818,000 | 3,306,000 4,008,000 |
|||
TRENT | 30-Jun-22 | 1,079.25 | 41.90 | 4.04% | 1,090.20 1,059.05 |
1,076.74 | 532,875 | 363,950 218,950 |
|||
DRREDDY | 30-Jun-22 | 4,265.00 | 319.95 | 8.11% | 4,268.25 4,000.00 |
4,161.36 | 466,000 | 494,875 452,375 |
|||
MFSL | 30-Jun-22 | 711.50 | 5.75 | 0.81% | 715.15 707.05 |
711.90 | 167,700 | 163,150 120,900 |
|||
LALPATHLAB | 30-Jun-22 | 1,883.50 | 64.20 | 3.53% | 1,928.10 1,821.95 |
1,859.57 | 345,000 | 222,500 172,875 |
|||
ASIANPAINT | 30-Jun-22 | 3,106.85 | 70.30 | 2.32% | 3,120.75 3,050.10 |
3,100.68 | 659,400 | 354,000 371,700 |
|||
BSOFT | 30-Jun-22 | 385.00 | 1.70 | 0.44% | 392.90 381.55 |
385.27 | 618,800 | 393,900 378,300 |
|||
SRF | 30-Jun-22 | 2,347.00 | 7.20 | 0.31% | 2,386.00 2,320.00 |
2,353.37 | 435,750 | 224,625 187,500 |
|||
TATACOMM | 30-Jun-22 | 967.90 | 4.05 | 0.42% | 982.15 958.30 |
965.97 | 686,000 | 202,000 326,800 |
|||
BHARATFORG | 26-May-22 | 671.50 | 11.25 | 1.70% | 690.40 671.50 |
681.55 | 5,471,250 | 1,238,250 2,193,000 |
|||
CANBK | 28-Jul-22 | 188.35 | 7.20 | 3.97% | 189.30 185.05 |
186.85 | 1,131,300 | 237,600 245,700 |
|||
DALBHARAT | 30-Jun-22 | 1,402.40 | 33.10 | 2.42% | 1,418.00 1,390.10 |
1,404.57 | 139,000 | 206,750 78,250 |
|||
SBILIFE | 26-May-22 | 1,077.40 | 21.75 | 2.06% | 1,085.20 1,057.90 |
1,075.13 | 7,224,750 | 846,750 1,016,250 |
|||
GLENMARK | 30-Jun-22 | 408.20 | 14.30 | 3.63% | 410.60 398.70 |
404.75 | 483,000 | 345,000 296,700 |
|||
TATACHEM | 26-May-22 | 983.00 | 32.25 | 3.39% | 993.30 964.20 |
984.54 | 4,943,000 | 2,204,000 2,341,000 |
|||
BANKNIFTY | 26-May-22 | 34,195.15 | 920.85 | 2.77% | 34,269.95 33,606.00 |
34,024.31 | 2,433,250 | 3,308,450 3,806,075 |
|||
AARTIIND | 30-Jun-22 | 763.60 | 16.75 | 2.24% | 777.60 755.85 |
769.42 | 566,950 | 392,700 277,950 |
|||
BRITANNIA | 30-Jun-22 | 3,384.75 | 97.10 | 2.95% | 3,395.05 3,305.30 |
3,377.17 | 383,000 | 205,000 277,600 |
|||
ICICIGI | 30-Jun-22 | 1,255.00 | 1.00 | 0.08% | 1,280.05 1,251.60 |
1,257.18 | 207,825 | 167,025 42,075 |
|||
COLPAL | 30-Jun-22 | 1,597.75 | 25.95 | 1.65% | 1,609.00 1,585.00 |
1,598.63 | 481,950 | 165,200 120,400 |
|||
OBEROIRLTY | 30-Jun-22 | 799.00 | 7.30 | 0.92% | 823.40 793.75 |
809.13 | 303,800 | 237,300 133,700 |
|||
CUB | 26-May-22 | 125.10 | 0.05 | 0.04% | 127.00 124.10 |
125.41 | 10,747,400 | 1,383,800 2,298,400 |
|||
GUJGASLTD | 30-Jun-22 | 568.50 | 10.30 | 1.85% | 572.90 562.60 |
568.07 | 415,000 | 331,250 136,250 |
|||
DIVISLAB | 30-Jun-22 | 4,305.90 | 93.10 | 2.21% | 4,345.00 4,245.90 |
4,306.48 | 216,900 | 224,300 117,200 |
|||
CHOLAFIN | 30-Jun-22 | 648.60 | 10.65 | 1.67% | 651.00 642.00 |
646.47 | 3,062,500 | 630,000 1,071,250 |
|||
SUNPHARMA | 26-May-22 | 911.55 | 27.45 | 3.10% | 916.00 895.00 |
910.48 | 18,727,100 | 3,272,500 3,104,500 |
|||
TATASTEEL | 26-May-22 | 1,160.50 | 36.60 | 3.26% | 1,169.70 1,140.55 |
1,155.67 | 25,204,200 | 9,061,000 8,837,025 |
|||
TORNTPOWER | 30-Jun-22 | 424.10 | 4.40 | 1.05% | 429.85 423.00 |
426.27 | 285,000 | 219,000 243,000 |
|||
PEL | 26-May-22 | 1,915.00 | 22.40 | 1.18% | 1,943.00 1,898.60 |
1,925.39 | 3,460,325 | 690,800 1,113,475 |
|||
EICHERMOT | 26-May-22 | 2,691.00 | 41.45 | 1.56% | 2,718.75 2,653.90 |
2,685.78 | 3,523,100 | 744,450 1,682,800 |
|||
EXIDEIND | 28-Jul-22 | 144.65 | 2.20 | 1.54% | 145.60 144.30 |
144.82 | 277,200 | 115,200 18,000 |
|||
AUBANK | 30-Jun-22 | 1,296.45 | 42.10 | 3.36% | 1,300.00 1,261.30 |
1,290.69 | 418,500 | 334,500 234,500 |
|||
BALRAMCHIN | 30-Jun-22 | 420.40 | 11.60 | 2.84% | 425.20 414.95 |
420.95 | 1,286,400 | 451,200 816,000 |
|||
PETRONET | 26-May-22 | 226.05 | 7.40 | 3.38% | 226.45 220.35 |
224.66 | 14,421,000 | 3,153,000 2,994,000 |
|||
PVR | 30-Jun-22 | 1,792.80 | 58.85 | 3.39% | 1,799.50 1,762.60 |
1,778.01 | 429,792 | 266,178 212,861 |
|||
HCLTECH | 26-May-22 | 1,030.40 | 22.00 | 2.18% | 1,032.95 1,017.40 |
1,025.65 | 18,820,200 | 3,042,200 7,442,400 |
|||
PETRONET | 28-Jul-22 | 223.30 | 6.90 | 3.19% | 223.55 220.00 |
222.29 | 231,000 | 168,000 48,000 |
|||
GUJGASLTD | 26-May-22 | 572.40 | 11.65 | 2.08% | 576.35 564.80 |
570.45 | 2,123,750 | 1,405,000 1,192,500 |
|||
LTI | 30-Jun-22 | 4,054.85 | 63.40 | 1.59% | 4,100.00 3,985.00 |
4,035.35 | 322,500 | 172,800 197,400 |
|||
L&TFH | 28-Jul-22 | 75.85 | 0.50 | 0.66% | 76.90 75.65 |
76.52 | 660,376 | 98,164 116,012 |
|||
GRANULES | 30-Jun-22 | 268.30 | 22.00 | 8.93% | 270.80 249.10 |
262.61 | 751,750 | 880,400 491,350 |
|||
MINDTREE | 30-Jun-22 | 2,891.35 | 56.85 | 2.01% | 2,908.65 2,843.10 |
2,877.03 | 456,800 | 176,200 280,000 |
|||
MUTHOOTFIN | 26-May-22 | 1,162.70 | 4.00 | 0.35% | 1,176.55 1,149.65 |
1,159.25 | 3,033,000 | 531,750 1,365,000 |
|||
ITC | 28-Jul-22 | 275.70 | 4.50 | 1.66% | 278.00 272.45 |
275.93 | 1,494,400 | 476,800 1,436,800 |
|||
ACC | 30-Jun-22 | 2,255.90 | 19.10 | 0.85% | 2,278.20 2,247.65 |
2,265.52 | 300,250 | 183,750 180,000 |
|||
DIVISLAB | 26-May-22 | 4,293.25 | 96.30 | 2.29% | 4,334.00 4,233.00 |
4,289.56 | 2,073,200 | 474,200 464,500 |
|||
ESCORTS | 30-Jun-22 | 1,631.90 | 34.75 | 2.18% | 1,654.00 1,623.05 |
1,636.08 | 260,700 | 130,900 191,400 |
|||
MPHASIS | 30-Jun-22 | 2,482.10 | 15.30 | 0.62% | 2,532.45 2,478.55 |
2,499.11 | 279,475 | 139,825 131,600 |
|||
SYNGENE | 30-Jun-22 | 555.60 | 12.45 | 2.29% | 557.70 549.05 |
555.71 | 136,000 | 112,200 71,400 |
|||
PFC | 28-Jul-22 | 108.35 | 1.35 | 1.26% | 108.80 107.70 |
108.46 | 576,600 | 80,600 43,400 |
|||
IDFCFIRSTB | 26-May-22 | 35.95 | 0.90 | 2.57% | 36.15 35.50 |
35.85 | 206,515,500 | 21,678,300 26,939,700 |
|||
HEROMOTOCO | 26-May-22 | 2,590.40 | 75.35 | 3.00% | 2,618.30 2,545.25 |
2,594.70 | 3,177,000 | 1,227,900 894,600 |
|||
ESCORTS | 26-May-22 | 1,630.50 | 34.70 | 2.17% | 1,641.25 1,608.55 |
1,631.92 | 2,993,650 | 402,600 642,950 |
|||
SIEMENS | 30-Jun-22 | 2,371.70 | 71.35 | 3.10% | 2,386.30 2,328.35 |
2,364.95 | 190,300 | 138,050 48,125 |
|||
INTELLECT | 30-Jun-22 | 624.00 | 0.45 | 0.07% | 640.95 621.20 |
628.83 | 303,750 | 124,500 151,500 |
|||
BAJAJFINSV | 30-Jun-22 | 12,613.95 | 164.20 | 1.32% | 12,849.65 12,481.55 |
12,626.51 | 172,550 | 99,050 67,500 |
|||
LTTS | 30-Jun-22 | 3,521.00 | 25.90 | 0.74% | 3,579.95 3,452.85 |
3,508.06 | 173,800 | 172,200 132,600 |
|||
BIOCON | 30-Jun-22 | 339.05 | 15.90 | 4.92% | 341.25 328.70 |
336.22 | 1,198,300 | 913,100 602,600 |
|||
NBCC | 28-Jul-22 | 34.15 | 0.85 | 2.55% | 34.15 33.60 |
34.03 | 285,000 | 75,000 105,000 |
|||
PIDILITIND | 28-Jul-22 | 2,123.00 | 13.55 | 0.64% | 2,127.90 2,081.50 |
2,096.23 | 79,750 | 51,750 36,000 |
|||
NAM-INDIA | 30-Jun-22 | 259.00 | 4.50 | 1.77% | 262.45 257.40 |
260.32 | 704,000 | 308,800 480,000 |
|||
MCX | 30-Jun-22 | 1,287.05 | 8.50 | 0.66% | 1,322.25 1,278.05 |
1,297.40 | 236,250 | 161,000 141,400 |
|||
ADANIPORTS | 28-Jul-22 | 766.00 | 33.30 | 4.54% | 766.65 747.65 |
760.26 | 548,750 | 105,000 207,500 |
|||
RECLTD | 28-Jul-22 | 117.80 | 1.75 | 1.51% | 118.20 117.25 |
117.73 | 318,000 | 66,000 48,000 |
|||
GODREJPROP | 26-May-22 | 1,338.65 | 33.75 | 2.59% | 1,350.75 1,323.45 |
1,336.70 | 3,768,700 | 812,500 1,312,675 |
|||
INDHOTEL | 26-May-22 | 223.00 | 2.75 | 1.25% | 225.85 221.10 |
224.02 | 24,988,686 | 4,375,936 4,416,156 |
|||
MFSL | 26-May-22 | 712.85 | 5.85 | 0.83% | 714.60 705.60 |
711.68 | 1,766,700 | 302,250 423,800 |
|||
HAL | 30-Jun-22 | 1,745.35 | 49.80 | 2.94% | 1,792.00 1,725.00 |
1,762.85 | 171,475 | 358,150 145,825 |
|||
AUROPHARMA | 26-May-22 | 551.55 | 28.55 | 5.46% | 552.20 526.40 |
545.85 | 14,594,250 | 4,551,750 4,987,500 |
|||
HAL | 26-May-22 | 1,739.70 | 50.85 | 3.01% | 1,786.50 1,715.00 |
1,758.11 | 2,212,550 | 1,576,050 731,025 |
|||
ACC | 26-May-22 | 2,248.95 | 20.25 | 0.91% | 2,271.45 2,230.75 |
2,259.90 | 2,242,000 | 674,750 921,500 |
|||
APOLLOHOSP | 26-May-22 | 3,673.40 | 45.65 | 1.26% | 3,684.20 3,595.10 |
3,648.47 | 2,136,375 | 553,750 544,750 |
|||
MCX | 26-May-22 | 1,285.00 | 9.30 | 0.73% | 1,320.90 1,277.00 |
1,300.59 | 2,745,400 | 462,000 627,200 |
|||
UBL | 30-Jun-22 | 1,483.10 | 24.30 | 1.67% | 1,488.75 1,467.70 |
1,478.42 | 84,700 | 113,050 67,550 |
|||
IEX | 28-Jul-22 | 195.00 | 0.30 | 0.15% | 197.15 194.10 |
195.74 | 682,500 | 135,000 176,250 |
|||
SRF | 26-May-22 | 2,338.00 | 8.10 | 0.35% | 2,379.60 2,311.90 |
2,349.25 | 3,622,875 | 623,625 794,625 |
|||
LTTS | 26-May-22 | 3,518.00 | 16.40 | 0.47% | 3,582.60 3,451.00 |
3,507.46 | 902,400 | 422,200 762,400 |
|||
WIPRO | 28-Jul-22 | 463.70 | 9.85 | 2.17% | 463.75 457.80 |
460.33 | 720,000 | 135,000 392,000 |
|||
VOLTAS | 30-Jun-22 | 969.80 | 32.50 | 3.47% | 972.60 947.70 |
962.99 | 559,000 | 326,500 314,500 |
|||
BRITANNIA | 26-May-22 | 3,434.50 | 102.00 | 3.06% | 3,439.40 3,319.80 |
3,417.74 | 1,431,400 | 492,000 450,000 |
|||
ASHOKLEY | 28-Jul-22 | 129.00 | 6.40 | 5.22% | 131.00 127.00 |
128.99 | 265,000 | 160,000 70,000 |
|||
POLYCAB | 30-Jun-22 | 2,535.30 | 12.30 | 0.49% | 2,569.05 2,525.00 |
2,544.05 | 75,300 | 64,800 58,500 |
|||
COROMANDEL | 30-Jun-22 | 927.15 | 14.50 | 1.59% | 937.05 917.00 |
929.58 | 191,875 | 185,000 210,000 |
|||
MINDTREE | 26-May-22 | 2,910.35 | 61.55 | 2.16% | 2,925.05 2,853.75 |
2,892.24 | 2,379,400 | 562,600 1,079,600 |
|||
ZYDUSLIFE | 28-Jul-22 | 351.10 | 12.60 | 3.72% | 356.45 343.70 |
348.02 | 273,600 | 162,000 23,400 |
|||
EXIDEIND | 26-May-22 | 143.55 | 2.20 | 1.56% | 144.60 142.60 |
143.80 | 18,914,400 | 2,858,400 3,596,400 |
|||
LTI | 26-May-22 | 4,054.05 | 69.55 | 1.75% | 4,077.65 3,980.00 |
4,028.76 | 1,980,750 | 363,150 870,900 |
|||
APLLTD | 30-Jun-22 | 752.40 | 21.00 | 2.87% | 756.30 737.60 |
750.18 | 86,100 | 77,000 39,200 |
|||
BATAINDIA | 26-May-22 | 1,742.40 | 5.45 | 0.31% | 1,771.30 1,732.50 |
1,753.96 | 1,341,175 | 369,050 644,050 |
|||
JKCEMENT | 26-May-22 | 2,382.55 | 56.35 | 2.42% | 2,421.00 2,345.05 |
2,377.97 | 290,150 | 141,225 97,650 |
|||
IRCTC | 28-Jul-22 | 631.90 | 7.15 | 1.14% | 637.25 626.65 |
632.29 | 289,625 | 65,625 75,250 |
|||
ABB | 26-May-22 | 2,277.75 | 9.00 | 0.40% | 2,319.85 2,270.10 |
2,298.22 | 394,000 | 159,250 152,250 |
|||
IPCALAB | 30-Jun-22 | 968.90 | 12.95 | 1.35% | 974.80 956.00 |
964.29 | 84,150 | 80,550 31,050 |
|||
M&MFIN | 28-Jul-22 | 167.20 | 0.10 | 0.06% | 170.55 167.00 |
168.38 | 296,000 | 36,000 44,000 |
|||
PERSISTENT | 26-May-22 | 3,700.50 | 88.65 | 2.45% | 3,720.00 3,616.20 |
3,675.22 | 395,250 | 148,650 355,500 |
|||
CUMMINSIND | 30-Jun-22 | 993.00 | 7.10 | 0.72% | 1,015.00 993.00 |
1,005.34 | 128,400 | 85,800 129,600 |
|||
BANKNIFTY | 30-Jun-22 | 34,280.00 | 905.20 | 2.71% | 34,349.85 33,587.20 |
34,099.10 | 488,325 | 543,225 492,675 |
|||
GMRINFRA | 28-Jul-22 | 36.10 | 0.50 | 1.40% | 36.25 36.10 |
36.13 | 585,000 | 112,500 427,500 |
|||
CUMMINSIND | 26-May-22 | 996.75 | 6.55 | 0.66% | 1,019.40 993.50 |
1,008.86 | 1,098,000 | 376,200 684,000 |
|||
INDHOTEL | 28-Jul-22 | 223.80 | 2.75 | 1.24% | 226.55 223.80 |
225.27 | 221,210 | 52,286 76,418 |
|||
AMBUJACEM | 28-Jul-22 | 366.55 | 2.55 | 0.70% | 366.80 364.00 |
366.27 | 81,000 | 30,600 18,000 |
|||
TORNTPHARM | 30-Jun-22 | 2,655.80 | 67.05 | 2.59% | 2,658.30 2,598.00 |
2,620.03 | 46,750 | 61,750 29,000 |
|||
JKCEMENT | 30-Jun-22 | 2,389.00 | 79.05 | 3.42% | 2,422.00 2,346.35 |
2,384.89 | 31,500 | 40,775 11,375 |
|||
ASTRAL | 30-Jun-22 | 1,694.90 | 26.80 | 1.61% | 1,713.90 1,670.05 |
1,693.24 | 92,675 | 54,725 66,825 |
|||
SIEMENS | 26-May-22 | 2,366.25 | 73.90 | 3.22% | 2,380.85 2,317.80 |
2,357.64 | 1,443,750 | 251,075 279,675 |
|||
BANDHANBNK | 28-Jul-22 | 319.55 | 3.60 | 1.14% | 323.00 315.70 |
320.72 | 201,600 | 41,400 77,400 |
|||
CANFINHOME | 30-Jun-22 | 468.90 | 15.05 | 3.32% | 473.35 459.90 |
465.94 | 349,050 | 316,875 333,450 |
|||
BALKRISIND | 26-May-22 | 2,105.65 | 5.55 | 0.26% | 2,145.00 2,098.10 |
2,115.64 | 1,245,200 | 172,600 288,400 |
|||
COFORGE | 30-Jun-22 | 3,743.55 | 93.95 | 2.57% | 3,749.20 3,672.50 |
3,708.15 | 75,800 | 59,500 69,800 |
|||
COALINDIA | 28-Jul-22 | 186.75 | 5.25 | 2.89% | 187.00 185.20 |
186.19 | 394,800 | 58,800 42,000 |
|||
DLF | 28-Jul-22 | 333.15 | 12.20 | 3.80% | 337.10 328.00 |
332.38 | 169,950 | 80,850 84,150 |
|||
GLENMARK | 26-May-22 | 406.90 | 14.75 | 3.76% | 409.50 396.70 |
403.43 | 6,081,200 | 969,450 1,233,950 |
|||
BATAINDIA | 30-Jun-22 | 1,742.90 | 5.00 | 0.29% | 1,768.95 1,735.00 |
1,751.99 | 107,250 | 87,450 67,375 |
|||
MARICO | 28-Jul-22 | 528.00 | 16.30 | 3.19% | 535.70 463.65 |
510.06 | 76,800 | 164,400 4,800 |
|||
TECHM | 28-Jul-22 | 1,111.00 | 22.65 | 2.08% | 1,113.00 1,096.00 |
1,106.27 | 319,800 | 72,600 118,200 |
|||
TORNTPHARM | 26-May-22 | 2,670.00 | 75.30 | 2.90% | 2,670.00 2,593.45 |
2,626.76 | 674,250 | 162,250 131,750 |
|||
BALKRISIND | 30-Jun-22 | 2,112.00 | 6.20 | 0.29% | 2,146.00 2,102.05 |
2,120.51 | 66,000 | 43,400 64,600 |
|||
TCS | 28-Jul-22 | 3,288.10 | 29.90 | 0.92% | 3,310.10 3,274.00 |
3,294.68 | 171,900 | 40,500 101,400 |
|||
DIXON | 30-Jun-22 | 3,337.15 | 21.45 | 0.65% | 3,393.70 3,330.00 |
3,359.87 | 127,875 | 53,750 45,500 |
|||
HCLTECH | 28-Jul-22 | 1,032.00 | 24.30 | 2.41% | 1,032.00 1,020.00 |
1,025.55 | 264,600 | 49,000 169,400 |
|||
BANKNIFTY | 28-Jul-22 | 34,356.80 | 906.95 | 2.71% | 34,425.00 33,730.65 |
34,157.27 | 107,025 | 73,825 118,975 |
|||
HINDPETRO | 28-Jul-22 | 242.20 | 5.30 | 2.24% | 246.85 241.75 |
243.81 | 143,100 | 72,900 45,900 |
|||
INTELLECT | 26-May-22 | 625.85 | 2.25 | 0.36% | 643.20 622.00 |
630.86 | 912,000 | 213,750 514,500 |
|||
ULTRACEMCO | 26-May-22 | 6,092.00 | 16.80 | 0.28% | 6,173.75 6,071.40 |
6,129.23 | 1,958,300 | 258,100 297,800 |
|||
NESTLEIND | 30-Jun-22 | 16,899.35 | 764.15 | 4.74% | 16,981.00 16,340.00 |
16,793.84 | 48,625 | 34,625 17,575 |
|||
BAJAJFINSV | 26-May-22 | 12,583.00 | 172.75 | 1.39% | 12,730.45 12,439.05 |
12,582.88 | 853,250 | 400,000 381,050 |
|||
BANKBARODA | 28-Jul-22 | 98.60 | 2.70 | 2.82% | 98.95 98.00 |
98.52 | 1,456,650 | 105,300 468,000 |
|||
JSWSTEEL | 28-Jul-22 | 627.00 | 30.60 | 5.13% | 627.00 619.50 |
623.80 | 143,100 | 47,250 56,700 |
|||
POWERGRID | 28-Jul-22 | 230.15 | 0.40 | 0.17% | 235.00 230.15 |
232.58 | 135,000 | 37,800 121,500 |
|||
OFSS | 30-Jun-22 | 3,202.05 | 113.65 | 3.68% | 3,202.05 3,125.15 |
3,151.70 | 46,375 | 26,000 17,125 |
|||
ABB | 30-Jun-22 | 2,282.70 | 13.00 | 0.57% | 2,321.00 2,274.85 |
2,297.39 | 27,500 | 33,500 27,500 |
|||
BHEL | 28-Jul-22 | 52.50 | 2.70 | 5.42% | 52.60 50.95 |
52.08 | 892,500 | 294,000 199,500 |
|||
IDFC | 28-Jul-22 | 52.20 | 0.50 | 0.97% | 52.20 52.20 |
52.20 | 90,000 | 20,000 30,000 |
|||
RBLBANK | 28-Jul-22 | 114.50 | 0.50 | 0.44% | 117.65 114.50 |
115.85 | 430,000 | 85,000 70,000 |
|||
HINDALCO | 28-Jul-22 | 424.55 | 4.70 | 1.12% | 441.30 423.65 |
430.58 | 167,700 | 46,225 116,100 |
|||
BHARTIARTL | 26-May-22 | 685.00 | 12.95 | 1.93% | 690.05 681.80 |
685.58 | 57,723,900 | 10,074,750 13,255,350 |
|||
COLPAL | 26-May-22 | 1,592.00 | 24.35 | 1.55% | 1,606.05 1,577.20 |
1,595.65 | 2,638,650 | 404,600 465,150 |
|||
AMARAJABAT | 28-Jul-22 | 525.45 | 12.25 | 2.39% | 525.50 520.50 |
523.16 | 189,000 | 19,000 29,000 |
|||
PAGEIND | 30-Jun-22 | 42,313.00 | 667.05 | 1.60% | 42,642.15 41,775.00 |
42,388.87 | 19,680 | 15,495 4,680 |
|||
HINDCOPPER | 28-Jul-22 | 101.00 | 4.75 | 4.94% | 102.55 100.75 |
101.16 | 98,900 | 38,700 21,500 |
|||
INDIAMART | 30-Jun-22 | 4,116.45 | 95.35 | 2.37% | 4,140.00 4,019.60 |
4,067.63 | 85,350 | 34,200 34,800 |
|||
AXISBANK | 28-Jul-22 | 673.90 | 20.65 | 3.16% | 676.00 665.75 |
670.54 | 406,800 | 123,600 141,600 |
|||
IGL | 28-Jul-22 | 375.50 | 8.25 | 2.25% | 377.25 372.00 |
374.93 | 159,500 | 24,750 85,250 |
|||
AUROPHARMA | 28-Jul-22 | 550.00 | 24.25 | 4.61% | 555.00 540.00 |
549.17 | 134,000 | 18,000 25,000 |
|||
LICHSGFIN | 28-Jul-22 | 368.05 | 13.55 | 3.82% | 372.50 363.80 |
369.68 | 134,000 | 38,000 48,000 |
|||
MPHASIS | 26-May-22 | 2,476.00 | 17.80 | 0.72% | 2,522.95 2,471.35 |
2,494.48 | 1,637,125 | 217,350 502,250 |
|||
BOSCHLTD | 30-Jun-22 | 13,988.00 | 581.25 | 4.34% | 13,988.00 13,535.70 |
13,755.43 | 22,800 | 33,000 25,250 |
|||
BEL | 28-Jul-22 | 234.40 | 6.40 | 2.81% | 237.60 231.75 |
235.72 | 121,600 | 98,800 64,600 |
|||
BPCL | 28-Jul-22 | 333.10 | 5.05 | 1.54% | 334.75 333.10 |
333.90 | 154,800 | 12,600 66,600 |
|||
LT | 28-Jul-22 | 1,593.00 | 54.35 | 3.53% | 1,601.00 1,567.05 |
1,584.47 | 194,700 | 46,200 23,700 |
|||
RAMCOCEM | 28-Jul-22 | 681.15 | 2.20 | 0.32% | 688.25 679.55 |
683.47 | 35,700 | 16,150 7,650 |
|||
HINDUNILVR | 28-Jul-22 | 2,321.25 | 62.50 | 2.77% | 2,341.00 2,297.75 |
2,320.85 | 62,400 | 33,000 19,500 |
|||
TATASTEEL | 28-Jul-22 | 1,118.00 | 34.90 | 3.22% | 1,125.00 1,098.00 |
1,114.76 | 205,700 | 34,000 84,150 |
|||
HDFCAMC | 28-Jul-22 | 1,670.25 | 17.60 | 1.06% | 1,687.40 1,664.00 |
1,674.74 | 105,900 | 17,400 44,100 |
|||
JUBLFOOD | 28-Jul-22 | 491.70 | 6.30 | 1.30% | 493.00 486.50 |
489.74 | 57,500 | 18,750 27,500 |
|||
JINDALSTEL | 28-Jul-22 | 472.10 | 19.35 | 4.27% | 477.45 470.00 |
473.25 | 40,000 | 10,000 21,250 |
|||
BAJFINANCE | 28-Jul-22 | 5,783.70 | 54.10 | 0.94% | 5,850.00 5,740.00 |
5,804.11 | 52,250 | 15,375 19,750 |
|||
VEDL | 28-Jul-22 | 313.55 | 8.45 | 2.77% | 320.90 311.35 |
316.29 | 195,300 | 179,800 113,150 |
|||
CIPLA | 28-Jul-22 | 980.00 | 31.00 | 3.27% | 980.00 960.65 |
969.05 | 18,850 | 8,450 2,600 |
|||
IRCTC | 26-May-22 | 658.80 | 5.40 | 0.83% | 665.75 653.55 |
659.73 | 12,730,375 | 1,573,250 2,915,500 |
|||
MCDOWELL-N | 28-Jul-22 | 803.00 | 1.90 | 0.24% | 816.00 803.00 |
810.58 | 26,250 | 12,500 15,000 |
|||
TRENT | 28-Jul-22 | 1,088.00 | 41.05 | 3.92% | 1,088.00 1,065.00 |
1,078.19 | 10,150 | 5,800 5,800 |
|||
PERSISTENT | 30-Jun-22 | 3,702.30 | 90.70 | 2.51% | 3,717.45 3,620.00 |
3,672.78 | 65,250 | 38,700 88,950 |
|||
VOLTAS | 28-Jul-22 | 968.00 | 28.00 | 2.98% | 970.80 953.50 |
960.24 | 53,500 | 10,500 6,000 |
|||
MRF | 30-Jun-22 | 73,001.30 | 1,095.50 | 1.52% | 73,474.00 72,143.80 |
73,020.80 | 25,590 | 6,900 10,660 |
|||
M&M | 28-Jul-22 | 902.00 | 20.10 | 2.28% | 906.45 896.00 |
903.37 | 32,900 | 7,000 9,100 |
|||
TVSMOTOR | 28-Jul-22 | 689.85 | 16.35 | 2.43% | 691.45 688.50 |
689.89 | 15,400 | 14,000 8,400 |
|||
DRREDDY | 28-Jul-22 | 4,245.00 | 308.00 | 7.82% | 4,250.00 4,010.00 |
4,176.88 | 14,875 | 14,750 6,250 |
|||
LUPIN | 28-Jul-22 | 642.05 | 10.05 | 1.59% | 643.10 625.55 |
636.62 | 143,650 | 35,700 109,650 |
|||
TATACOMM | 28-Jul-22 | 962.60 | 0.55 | 0.06% | 985.00 960.80 |
971.21 | 75,000 | 6,000 9,000 |
|||
BIOCON | 28-Jul-22 | 341.60 | 17.60 | 5.43% | 342.00 335.00 |
338.70 | 85,100 | 36,800 11,500 |
|||
BHARATFORG | 28-Jul-22 | 677.50 | 14.50 | 2.19% | 690.00 677.50 |
684.87 | 33,000 | 5,000 3,000 |
|||
TATACHEM | 28-Jul-22 | 980.50 | 34.90 | 3.69% | 985.00 974.20 |
979.62 | 38,000 | 20,000 14,000 |
|||
LTI | 28-Jul-22 | 4,063.45 | 64.40 | 1.61% | 4,077.25 4,000.00 |
4,044.44 | 19,500 | 3,600 11,700 |
|||
GODREJPROP | 28-Jul-22 | 1,341.60 | 32.50 | 2.48% | 1,356.90 1,340.35 |
1,345.43 | 24,700 | 4,875 7,800 |
|||
MCX | 28-Jul-22 | 1,308.55 | 29.10 | 2.27% | 1,318.50 1,285.00 |
1,302.64 | 13,200 | 5,600 4,800 |
|||
MPHASIS | 28-Jul-22 | 2,460.00 | 31.45 | 1.30% | 2,490.30 2,460.00 |
2,476.64 | 16,450 | 2,275 6,300 |
|||
DIVISLAB | 28-Jul-22 | 4,339.05 | 127.60 | 3.03% | 4,350.00 4,260.00 |
4,318.28 | 6,750 | 5,100 750 |
|||
INTELLECT | 28-Jul-22 | 631.90 | 5.65 | 0.90% | 642.80 631.90 |
638.56 | 28,500 | 5,250 7,500 |
|||
TITAN | 28-Jul-22 | 2,138.00 | 19.15 | 0.90% | 2,159.00 2,138.00 |
2,147.93 | 50,250 | 7,875 13,875 |
|||
LTTS | 28-Jul-22 | 3,529.30 | 36.90 | 1.06% | 3,570.00 3,472.80 |
3,516.21 | 13,000 | 7,800 5,200 |
|||
BSOFT | 26-May-22 | 383.80 | 1.15 | 0.30% | 392.80 380.90 |
385.70 | 3,103,100 | 1,223,300 2,112,500 |
|||
GUJGASLTD | 28-Jul-22 | 565.00 | 8.75 | 1.57% | 565.00 563.30 |
564.15 | 35,000 | 2,500 8,750 |
|||
ADANIENT | 28-Jul-22 | 2,200.00 | 83.00 | 3.92% | 2,217.95 2,180.00 |
2,202.29 | 47,000 | 14,500 11,000 |
|||
HAVELLS | 28-Jul-22 | 1,232.45 | 22.45 | 1.86% | 1,257.00 1,232.45 |
1,246.89 | 9,500 | 3,500 2,500 |
|||
PAGEIND | 26-May-22 | 42,329.00 | 693.10 | 1.66% | 42,749.00 41,824.70 |
42,444.17 | 84,750 | 19,665 25,485 |
|||
BHARTIARTL | 28-Jul-22 | 688.75 | 12.70 | 1.88% | 692.55 687.60 |
690.18 | 130,150 | 22,800 91,200 |
|||
HAL | 28-Jul-22 | 1,755.00 | 50.00 | 2.93% | 1,790.00 1,741.00 |
1,770.12 | 10,925 | 7,600 6,650 |
|||
HEROMOTOCO | 28-Jul-22 | 2,577.40 | 88.20 | 3.54% | 2,598.00 2,541.70 |
2,575.67 | 43,500 | 6,000 3,900 |
|||
INDUSINDBK | 28-Jul-22 | 895.70 | 26.80 | 3.08% | 897.85 884.75 |
893.79 | 99,900 | 28,800 45,000 |
|||
DIXON | 28-Jul-22 | 3,328.00 | 35.35 | 1.07% | 3,369.95 3,323.75 |
3,331.65 | 21,125 | 1,875 2,500 |
|||
BRITANNIA | 28-Jul-22 | 3,397.00 | 117.00 | 3.57% | 3,404.05 3,368.80 |
3,389.81 | 8,600 | 2,000 1,400 |
|||
MUTHOOTFIN | 28-Jul-22 | 1,169.90 | 3.60 | 0.31% | 1,169.90 1,168.00 |
1,168.63 | 11,250 | 1,125 4,875 |
|||
COROMANDEL | 28-Jul-22 | 929.35 | 21.35 | 2.35% | 929.35 929.35 |
929.35 | 4,200 | 2,100 4,200 |
|||
BOSCHLTD | 26-May-22 | 13,975.05 | 609.05 | 4.56% | 13,978.50 13,461.45 |
13,800.79 | 109,150 | 47,900 122,650 |
|||
HDFC | 28-Jul-22 | 2,186.00 | 63.35 | 2.98% | 2,198.15 2,150.70 |
2,177.97 | 88,500 | 23,400 17,700 |
|||
SRTRANSFIN | 28-Jul-22 | 1,101.45 | 21.25 | 1.97% | 1,106.65 1,099.00 |
1,101.77 | 11,400 | 2,400 1,200 |
|||
ULTRACEMCO | 28-Jul-22 | 6,117.45 | 27.20 | 0.45% | 6,211.20 6,100.00 |
6,163.64 | 4,900 | 1,500 800 |
|||
NAUKRI | 28-Jul-22 | 3,499.95 | 72.85 | 2.13% | 3,501.90 3,448.60 |
3,481.51 | 20,375 | 3,750 3,625 |
|||
KOTAKBANK | 28-Jul-22 | 1,842.75 | 52.15 | 2.91% | 1,848.00 1,818.00 |
1,833.93 | 37,600 | 9,600 8,800 |
|||
EICHERMOT | 28-Jul-22 | 2,702.00 | 51.35 | 1.94% | 2,702.00 2,667.00 |
2,678.71 | 8,400 | 2,100 3,850 |
|||
MARUTI | 28-Jul-22 | 7,637.80 | 182.80 | 2.45% | 7,704.85 7,585.80 |
7,647.27 | 8,700 | 2,100 2,400 |
|||
ABB | 28-Jul-22 | 2,285.00 | 40.90 | 1.82% | 2,298.00 2,285.00 |
2,293.47 | 2,000 | 1,000 500 |
|||
APOLLOHOSP | 28-Jul-22 | 3,692.00 | 43.35 | 1.19% | 3,692.00 3,650.00 |
3,670.06 | 6,250 | 500 2,125 |
|||
LALPATHLAB | 28-Jul-22 | 1,835.00 | 47.15 | 2.64% | 1,860.00 1,788.00 |
1,818.28 | 40,750 | 7,500 14,000 |
|||
BOSCHLTD | 28-Jul-22 | 13,752.05 | 493.10 | 3.72% | 13,752.05 12,854.70 |
13,607.02 | 1,800 | 800 1,750 |
|||
NESTLEIND | 28-Jul-22 | 17,000.00 | 849.60 | 5.26% | 17,000.00 16,699.95 |
16,741.15 | 720 | 360 120 |
|||
PERSISTENT | 28-Jul-22 | 3,630.00 | 17.75 | 0.49% | 3,720.00 3,630.00 |
3,667.50 | 2,100 | 900 2,550 |
|||
FINNIFTY | 28-Jun-22 | 15,697.75 | 254.20 | 1.65% | 15,697.75 15,630.05 |
15,652.70 | 1,960 | 120 1,320 |
|||
MRF | 28-Jul-22 | 72,021.20 | 821.20 | 1.15% | 72,500.00 72,021.20 |
72,389.98 | 1,400 | 70 140 |