English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
  • SBI Life
  • DSP Mutual Fund
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India ENO

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
SBI Life
DSP Mutual Fund
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Feb 02, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
IDFC 23-Feb-23 89.65 5.15 6.09% 90.20
85.70		 88.55 133,140,000 11,870,000 9.79% 83,850,000
57,370,000		 46.16%
PNB 23-Feb-23 51.30 0.65 1.28% 52.65
48.85		 50.90 233,760,000 7,712,000 3.41% 143,952,000
204,432,000		 -29.58%
SBIN 23-Feb-23 535.60 5.35 1.01% 535.95
505.60		 524.61 88,245,000 5,940,000 7.22% 75,901,500
98,626,500		 -23.04%
BANKBARODA 23-Feb-23 155.95 0.75 0.48% 157.35
147.45		 153.19 116,701,650 5,926,050 5.35% 102,977,550
123,897,150		 -16.88%
MANAPPURAM 23-Feb-23 115.80 2.55 2.25% 116.30
111.80		 114.30 44,526,000 2,136,000 5.04% 14,496,000
17,154,000		 -15.49%
VEDL 23-Feb-23 329.95 0.65 0.20% 335.75
323.75		 329.09 31,212,000 1,694,000 5.74% 14,652,000
13,928,000		 5.20%
PNB 29-Mar-23 51.60 0.70 1.38% 52.85
49.25		 51.07 14,288,000 1,392,000 10.79% 8,704,000
11,392,000		 -23.60%
KOTAKBANK 23-Feb-23 1,774.35 22.45 1.28% 1,775.50
1,736.20		 1,760.26 41,706,800 1,027,600 2.53% 6,290,800
10,030,400		 -37.28%
L&TFH 23-Feb-23 87.40 0.85 0.98% 87.85
85.45		 86.91 59,656,940 928,096 1.58% 9,147,100
23,978,788		 -61.85%
CANBK 23-Feb-23 287.55 2.40 0.84% 292.30
279.40		 285.88 41,914,800 901,800 2.20% 36,239,400
53,038,800		 -31.67%
IDEA 27-Apr-23 6.95 0.15 2.21% 7.10
6.80		 6.98 2,030,000 560,000 38.10% 910,000
1,470,000		 -38.10%
IDFCFIRSTB 29-Mar-23 60.40 3.35 5.87% 60.55
57.20		 59.42 8,415,000 540,000 6.86% 8,565,000
7,110,000		 20.46%
SBIN 29-Mar-23 539.00 5.75 1.08% 539.00
508.50		 527.82 3,706,500 438,000 13.40% 3,396,000
5,242,500		 -35.22%
ABCAPITAL 23-Feb-23 139.60 2.65 1.94% 141.00
135.60		 139.14 30,515,400 410,400 1.36% 5,616,000
12,069,000		 -53.47%
ACC 23-Feb-23 1,861.95 8.90 0.48% 1,986.20
1,774.00		 1,857.15 3,434,250 388,500 12.76% 4,929,750
6,935,000		 -28.91%
IDFCFIRSTB 27-Apr-23 60.60 3.00 5.21% 60.85
57.90		 59.57 930,000 375,000 67.57% 1,680,000
885,000		 89.83%
CUB 23-Feb-23 158.10 3.15 2.03% 160.30
153.50		 157.44 7,975,000 350,000 4.59% 4,485,000
5,495,000		 -18.38%
ITC 29-Mar-23 375.00 16.70 4.66% 381.60
358.55		 373.46 2,126,400 334,400 18.66% 3,291,200
4,686,400		 -29.77%
IDFC 29-Mar-23 90.15 5.15 6.06% 90.25
86.95		 88.98 1,360,000 290,000 27.10% 1,890,000
1,230,000		 53.66%
SBILIFE 23-Feb-23 1,118.00 4.40 0.40% 1,158.40
1,096.65		 1,122.72 7,682,250 278,250 3.76% 6,087,750
10,337,250		 -41.11%
APOLLOTYRE 23-Feb-23 335.00 4.05 1.22% 338.55
327.35		 332.86 11,914,000 262,500 2.25% 13,660,500
23,604,000		 -42.13%
TCS 23-Feb-23 3,479.35 51.60 1.51% 3,492.05
3,439.00		 3,468.96 10,185,875 238,000 2.39% 2,061,675
2,736,825		 -24.67%
ITC 23-Feb-23 373.25 17.25 4.85% 379.70
354.95		 371.12 57,601,600 227,200 0.40% 65,404,800
110,022,400		 -40.55%
INDUSINDBK 23-Feb-23 1,083.05 34.75 3.31% 1,085.65
1,032.85		 1,064.81 26,406,450 220,050 0.84% 8,142,300
13,644,000		 -40.32%
BANKBARODA 27-Apr-23 157.05 0.25 0.16% 158.35
149.20		 153.61 585,000 216,450 58.73% 719,550
842,400		 -14.58%
BANKBARODA 29-Mar-23 156.80 1.05 0.67% 157.90
148.40		 153.45 4,118,400 198,900 5.07% 5,428,800
7,991,100		 -32.06%
IBULHSGFIN 23-Feb-23 120.50 2.35 1.99% 122.00
116.40		 119.72 40,724,000 196,000 0.48% 8,412,000
12,600,000		 -33.24%
M&M 23-Feb-23 1,360.05 2.25 0.17% 1,382.75
1,335.05		 1,361.52 12,222,000 193,900 1.61% 3,321,500
6,637,400		 -49.96%
IDFC 27-Apr-23 90.70 5.05 5.90% 90.70
87.15		 89.22 240,000 180,000 300.00% 420,000
350,000		 20.00%
BEL 29-Mar-23 93.50 2.10 2.30% 93.70
89.00		 92.25 4,782,300 176,700 3.84% 2,251,500
3,619,500		 -37.80%
GODREJCP 23-Feb-23 945.95 13.05 1.40% 954.75
926.35		 944.76 5,402,000 153,000 2.91% 1,198,000
3,559,000		 -66.34%
CANBK 27-Apr-23 290.40 1.50 0.52% 295.00
283.00		 286.29 375,300 148,500 65.48% 777,600
162,000		 380.00%
L&TFH 29-Mar-23 87.90 0.85 0.98% 88.50
85.95		 87.39 1,865,116 142,784 8.29% 856,704
1,749,104		 -51.02%
CANFINHOME 23-Feb-23 575.85 32.45 5.97% 580.10
538.00		 567.23 3,836,625 130,650 3.53% 2,154,750
3,598,725		 -40.12%
RBLBANK 29-Mar-23 157.25 7.45 4.97% 157.95
146.80		 153.87 880,000 115,000 15.03% 995,000
1,640,000		 -39.33%
GMRINFRA 27-Apr-23 37.95 0.35 0.93% 38.25
37.60		 38.01 495,000 112,500 29.41% 157,500
382,500		 -58.82%
PNB 27-Apr-23 51.70 0.55 1.08% 52.95
49.65		 51.18 1,248,000 112,000 9.86% 576,000
1,104,000		 -47.83%
BANKNIFTY 23-Feb-23 40,978.20 250.70 0.62% 41,040.90
40,005.55		 40,616.71 2,482,925 105,150 4.42% 6,285,075
11,006,225		 -42.90%
ITC 27-Apr-23 376.50 17.10 4.76% 384.60
359.15		 376.73 337,600 99,200 41.61% 600,000
603,200		 -0.53%
AUBANK 29-Mar-23 620.00 14.65 2.42% 620.75
603.85		 616.65 403,000 93,000 30.00% 270,000
482,000		 -43.98%
TATAPOWER 29-Mar-23 209.00 1.10 0.53% 210.75
206.40		 208.60 4,350,375 91,125 2.14% 1,255,500
3,223,125		 -61.05%
BEL 27-Apr-23 93.95 1.95 2.12% 94.00
91.90		 93.29 347,700 85,500 32.61% 228,000
210,900		 8.11%
BRITANNIA 23-Feb-23 4,614.80 216.05 4.91% 4,626.40
4,388.00		 4,537.23 1,602,200 82,800 5.45% 2,343,000
1,254,000		 86.84%
ASHOKLEY 29-Mar-23 154.00 4.90 3.29% 156.65
148.45		 153.76 1,080,000 80,000 8.00% 1,725,000
1,405,000		 22.78%
BALRAMCHIN 29-Mar-23 372.15 3.20 0.87% 373.95
365.60		 370.83 515,200 78,400 17.95% 158,400
304,000		 -47.89%
ASTRAL 23-Feb-23 2,043.15 28.35 1.41% 2,084.50
2,005.15		 2,048.55 1,860,650 78,100 4.38% 520,300
698,500		 -25.51%
APOLLOTYRE 29-Mar-23 336.35 4.15 1.25% 339.95
329.00		 334.91 413,000 73,500 21.65% 490,000
1,970,500		 -75.13%
MANAPPURAM 29-Mar-23 116.25 2.25 1.97% 116.90
112.50		 114.72 786,000 72,000 10.08% 636,000
900,000		 -29.33%
RECLTD 29-Mar-23 119.30 0.50 0.42% 121.30
117.80		 119.39 1,480,000 72,000 5.11% 920,000
1,504,000		 -38.83%
NAUKRI 23-Feb-23 3,672.00 42.85 1.18% 3,707.80
3,614.75		 3,663.79 1,393,500 66,375 5.00% 521,375
439,500		 18.63%
CUMMINSIND 23-Feb-23 1,447.00 25.00 1.76% 1,461.05
1,419.40		 1,445.62 1,385,400 63,600 4.81% 999,000
993,000		 0.60%
ABCAPITAL 29-Mar-23 140.70 3.20 2.33% 141.40
138.40		 139.77 534,600 59,400 12.50% 151,200
529,200		 -71.43%
PEL 29-Mar-23 861.45 9.60 1.13% 864.55
839.65		 851.67 139,700 56,100 67.11% 117,150
53,900		 117.35%
SBIN 27-Apr-23 541.20 5.30 0.99% 541.20
512.80		 530.61 432,000 54,000 14.29% 408,000
735,000		 -44.49%
TATACOMM 23-Feb-23 1,226.40 19.40 1.61% 1,244.65
1,195.95		 1,227.58 2,578,500 53,000 2.10% 683,500
780,000		 -12.37%
APOLLOTYRE 27-Apr-23 336.30 2.20 0.66% 340.60
331.05		 335.34 115,500 49,000 73.68% 154,000
164,500		 -6.38%
ZEEL 29-Mar-23 224.20 0.80 0.36% 226.35
220.70		 223.97 1,449,000 48,000 3.43% 240,000
606,000		 -60.40%
PERSISTENT 23-Feb-23 4,815.80 165.00 3.55% 4,847.90
4,677.20		 4,795.96 777,700 47,425 6.49% 573,125
376,775		 52.11%
PFC 29-Mar-23 139.70 2.05 1.49% 141.00
136.90		 139.60 1,351,600 43,400 3.32% 254,200
533,200		 -52.33%
AARTIIND 23-Feb-23 532.10 0.15 0.03% 538.20
527.05		 532.93 3,726,400 43,350 1.18% 957,100
1,214,650		 -21.20%
ICICIPRULI 29-Mar-23 413.55 7.50 1.85% 414.30
394.10		 407.71 531,000 40,500 8.26% 333,000
1,119,000		 -70.24%
INDUSINDBK 29-Mar-23 1,092.10 36.75 3.48% 1,092.10
1,045.55		 1,072.62 390,150 40,050 11.44% 211,050
475,650		 -55.63%
CANBK 29-Mar-23 289.60 2.80 0.98% 293.65
281.50		 287.37 982,800 37,800 4.00% 2,151,900
4,425,300		 -51.37%
IRCTC 29-Mar-23 629.60 1.75 0.28% 636.40
623.50		 630.49 759,500 35,875 4.96% 179,375
714,875		 -74.91%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00		 5,119.57 1,613,400 35,850 2.27% 2,550
2,550		 0.00%
LTIM 23-Feb-23 4,620.00 215.45 4.89% 4,620.55
4,422.20		 4,547.60 1,613,400 35,850 2.27% 780,450
288,750		 170.29%
JKCEMENT 23-Feb-23 2,689.10 5.60 0.21% 2,723.95
2,630.85		 2,681.08 524,000 35,500 7.27% 238,000
248,750		 -4.32%
BALRAMCHIN 23-Feb-23 369.65 3.05 0.83% 372.35
363.70		 368.62 7,374,400 33,600 0.46% 1,267,200
3,532,800		 -64.13%
ULTRACEMCO 23-Feb-23 7,215.00 57.00 0.80% 7,327.85
7,039.10		 7,226.64 1,873,900 32,500 1.76% 730,000
1,192,300		 -38.77%
BIOCON 27-Apr-23 242.20 2.15 0.90% 244.95
242.20		 243.50 87,400 32,200 58.33% 59,800
48,300		 23.81%
TORNTPHARM 23-Feb-23 1,535.00 8.55 0.56% 1,541.50
1,512.40		 1,530.91 1,685,500 31,500 1.90% 254,000
364,500		 -30.32%
RBLBANK 23-Feb-23 156.75 8.00 5.38% 157.20
145.00		 153.61 29,225,000 30,000 0.10% 20,520,000
24,845,000		 -17.41%
RBLBANK 27-Apr-23 158.00 7.40 4.91% 158.10
147.95		 156.27 160,000 30,000 23.08% 85,000
170,000		 -50.00%
FEDERALBNK 27-Apr-23 134.85 2.50 1.89% 135.00
131.20		 133.64 190,000 25,000 15.15% 60,000
215,000		 -72.09%
COLPAL 23-Feb-23 1,470.10 10.10 0.69% 1,481.00
1,457.60		 1,466.30 2,140,250 24,150 1.14% 451,150
573,300		 -21.31%
TATAPOWER 27-Apr-23 209.95 0.65 0.31% 211.30
208.00		 209.72 398,250 23,625 6.31% 94,500
475,875		 -80.14%
PEL 23-Feb-23 856.75 8.65 1.02% 862.65
831.05		 848.10 4,915,350 22,550 0.46% 1,796,300
1,554,850		 15.53%
LTIM 29-Mar-23 4,632.00 212.10 4.80% 4,632.00
4,461.65		 4,560.93 68,250 22,350 48.69% 58,500
10,200		 473.53%
BHEL 29-Mar-23 76.75 0.40 0.52% 79.00
74.90		 77.13 2,331,000 21,000 0.91% 1,386,000
2,163,000		 -35.92%
SBILIFE 29-Mar-23 1,123.00 2.95 0.26% 1,162.10
1,106.55		 1,130.34 234,000 20,250 9.47% 230,250
466,500		 -50.64%
CUB 29-Mar-23 158.40 2.65 1.70% 158.40
155.75		 157.54 420,000 20,000 5.00% 115,000
295,000		 -61.02%
ACC 29-Mar-23 1,873.90 15.40 0.83% 1,954.30
1,784.60		 1,872.17 154,750 19,750 14.63% 196,750
253,500		 -22.39%
LTTS 23-Feb-23 3,435.00 113.55 3.42% 3,441.70
3,346.55		 3,406.89 1,113,600 19,600 1.79% 537,000
256,800		 109.11%
COFORGE 23-Feb-23 4,428.00 96.90 2.24% 4,482.65
4,340.15		 4,416.41 886,650 18,450 2.13% 628,350
297,450		 111.25%
TCS 29-Mar-23 3,498.00 49.90 1.45% 3,511.00
3,463.60		 3,488.10 146,125 16,975 13.14% 81,025
67,375		 20.26%
BANKNIFTY 27-Apr-23 41,325.30 208.95 0.51% 41,402.75
40,350.05		 40,918.10 66,325 16,800 33.92% 109,900
172,575		 -36.32%
AXISBANK 29-Mar-23 878.00 10.95 1.26% 882.20
850.05		 868.69 942,000 16,800 1.82% 369,600
908,400		 -59.31%
WIPRO 27-Apr-23 416.55 7.85 1.92% 416.55
410.75		 413.19 106,500 16,500 18.33% 72,000
39,000		 84.62%
SHREECEM 23-Feb-23 24,327.55 496.65 2.08% 24,630.40
23,682.05		 24,235.05 291,850 16,225 5.89% 84,475
110,750		 -23.72%
ICICIGI 23-Feb-23 1,140.00 12.60 1.12% 1,140.00
1,113.05		 1,128.93 3,324,350 15,725 0.48% 348,925
1,222,300		 -71.45%
TATACHEM 29-Mar-23 974.05 6.05 0.63% 995.00
921.05		 951.14 155,000 15,000 10.71% 234,000
91,500		 155.74%
BANKNIFTY 29-Mar-23 41,190.00 262.65 0.64% 41,239.90
40,214.25		 40,790.14 247,200 14,625 6.29% 327,625
517,000		 -36.63%
INFY 29-Mar-23 1,597.85 33.15 2.12% 1,602.85
1,573.65		 1,594.81 1,005,200 14,000 1.41% 315,200
414,800		 -24.01%
NIFTY 27-Apr-23 17,842.00 4.30 0.02% 17,899.10
17,702.05		 17,814.78 165,750 12,850 8.40% 205,250
414,900		 -50.53%
AXISBANK 27-Apr-23 886.30 13.50 1.55% 886.85
858.00		 875.67 70,800 10,800 18.00% 38,400
73,200		 -47.54%
FSL 29-Mar-23 112.85 3.70 3.39% 114.00
110.25		 112.36 327,600 10,400 3.28% 436,800
254,800		 71.43%
ASHOKLEY 27-Apr-23 154.00 4.20 2.80% 156.60
151.95		 154.43 105,000 10,000 10.53% 75,000
85,000		 -11.76%
BRITANNIA 29-Mar-23 4,638.45 207.15 4.67% 4,640.75
4,415.05		 4,565.11 43,200 10,000 30.12% 49,800
26,200		 90.08%
PERSISTENT 29-Mar-23 4,775.00 157.95 3.42% 4,818.75
4,717.85		 4,759.86 33,425 9,100 37.41% 32,200
13,825		 132.91%
BAJAJFINSV 29-Mar-23 1,289.05 6.90 0.54% 1,301.95
1,267.05		 1,286.64 467,000 9,000 1.97% 158,000
468,500		 -66.28%
INDIGO 23-Feb-23 2,135.50 48.80 2.34% 2,142.00
2,062.80		 2,113.45 2,286,300 9,000 0.40% 741,300
1,132,500		 -34.54%
CANFINHOME 29-Mar-23 579.90 32.30 5.90% 582.80
545.65		 569.15 47,775 8,775 22.50% 74,100
111,150		 -33.33%
DLF 29-Mar-23 357.00 4.90 1.39% 359.00
345.65		 353.36 486,750 8,250 1.72% 285,450
990,000		 -71.17%
BRITANNIA 27-Apr-23 4,640.00 206.70 4.66% 4,640.05
4,455.65		 4,580.36 13,600 8,000 142.86% 13,200
6,200		 112.90%
UBL 23-Feb-23 1,585.20 6.65 0.42% 1,599.20
1,564.60		 1,589.09 1,221,600 8,000 0.66% 333,600
349,600		 -4.58%
PVR 23-Feb-23 1,680.15 20.90 1.26% 1,696.00
1,640.05		 1,671.95 2,536,424 7,733 0.31% 527,065
956,043		 -44.87%
BHARTIARTL 27-Apr-23 792.00 9.00 1.15% 792.00
788.50		 790.20 35,150 7,600 27.59% 14,250
26,600		 -46.43%
MUTHOOTFIN 29-Mar-23 1,017.45 14.10 1.41% 1,017.80
998.20		 1,010.02 131,450 7,150 5.75% 58,850
57,200		 2.88%
HCLTECH 29-Mar-23 1,159.00 20.40 1.79% 1,164.00
1,147.95		 1,156.57 187,600 7,000 3.88% 74,900
74,900		 0.00%
RAIN 29-Mar-23 170.20 0.30 0.18% 172.50
167.40		 169.95 259,000 7,000 2.78% 59,500
189,000		 -68.52%
RAMCOCEM 23-Feb-23 682.85 9.65 1.43% 692.00
667.00		 681.66 3,735,750 6,800 0.18% 713,150
1,229,950		 -42.02%
DLF 27-Apr-23 360.00 5.00 1.41% 360.00
355.00		 357.23 46,200 6,600 16.67% 16,500
42,900		 -61.54%
HAL 23-Feb-23 2,370.00 7.85 0.33% 2,406.00
2,310.10		 2,372.24 3,230,400 6,600 0.20% 1,148,400
4,390,200		 -73.84%
PFC 27-Apr-23 140.55 1.90 1.37% 140.55
140.55		 140.55 74,400 6,200 9.09% 6,200
68,200		 -90.91%
BHARATFORG 29-Mar-23 881.75 7.75 0.89% 890.00
869.10		 881.46 62,000 6,000 10.71% 90,000
125,000		 -28.00%
GODREJCP 29-Mar-23 951.40 14.60 1.56% 958.90
934.95		 947.75 74,000 6,000 8.82% 15,000
71,000		 -78.87%
INDIGO 29-Mar-23 2,149.55 50.60 2.41% 2,149.55
2,078.50		 2,111.74 45,000 6,000 15.38% 18,900
24,600		 -23.17%
DALBHARAT 29-Mar-23 1,815.40 32.85 1.84% 1,831.80
1,765.20		 1,805.31 27,500 6,000 27.91% 112,000
129,000		 -13.18%
BALKRISIND 29-Mar-23 2,274.75 21.25 0.94% 2,280.00
2,254.00		 2,274.40 28,200 5,100 22.08% 11,100
16,800		 -33.93%
ICICIBANK 27-Apr-23 873.00 14.45 1.68% 873.00
842.20		 858.64 67,200 4,900 7.87% 44,100
124,600		 -64.61%
M&M 29-Mar-23 1,368.90 2.95 0.22% 1,388.00
1,344.55		 1,367.68 175,700 4,900 2.87% 70,000
228,200		 -69.33%
INDUSINDBK 27-Apr-23 1,098.45 32.45 3.04% 1,098.45
1,052.80		 1,076.36 30,600 4,500 17.24% 27,450
53,100		 -48.31%
SUNTV 23-Feb-23 458.00 4.20 0.93% 465.00
451.45		 458.56 8,562,000 4,500 0.05% 916,500
2,032,500		 -54.91%
TATACOMM 29-Mar-23 1,230.45 12.95 1.06% 1,248.40
1,212.95		 1,234.78 75,500 4,500 6.34% 16,500
52,500		 -68.57%
MPHASIS 29-Mar-23 2,123.00 35.90 1.72% 2,134.95
2,097.60		 2,115.48 36,575 4,400 13.68% 18,425
7,700		 139.29%
ULTRACEMCO 29-Mar-23 7,258.50 51.60 0.72% 7,368.00
7,090.00		 7,243.94 24,300 4,400 22.11% 23,100
42,200		 -45.26%
GRASIM 29-Mar-23 1,617.45 14.60 0.91% 1,618.15
1,589.00		 1,602.68 21,850 4,275 24.32% 17,100
13,775		 24.14%
AARTIIND 27-Apr-23 535.00 5.00 0.94% 540.80
531.90		 536.67 17,000 4,250 33.33% 15,300
5,950		 157.14%
LUPIN 29-Mar-23 750.00 5.05 0.68% 750.00
741.15		 747.39 119,000 4,250 3.70% 14,450
28,900		 -50.00%
HCLTECH 27-Apr-23 1,156.20 20.20 1.78% 1,156.20
1,150.00		 1,152.70 12,600 4,200 50.00% 4,900
700		 600.00%
OBEROIRLTY 29-Mar-23 854.90 33.90 4.13% 855.80
831.70		 848.47 23,100 4,200 22.22% 11,200
21,000		 -46.67%
PVR 29-Mar-23 1,677.55 26.35 1.60% 1,686.10
1,638.10		 1,669.91 97,680 4,070 4.35% 11,396
40,293		 -71.72%
INFY 27-Apr-23 1,604.70 30.10 1.91% 1,610.00
1,585.05		 1,604.70 42,800 4,000 10.31% 39,600
37,200		 6.45%
M&MFIN 29-Mar-23 239.80 4.55 1.93% 241.40
236.35		 239.33 268,000 4,000 1.52% 524,000
584,000		 -10.27%
HAL 29-Mar-23 2,380.70 11.90 0.50% 2,416.60
2,330.00		 2,380.93 105,900 3,900 3.82% 56,400
220,800		 -74.46%
IEX 27-Apr-23 139.90 1.90 1.38% 142.00
139.90		 140.46 71,250 3,750 5.56% 15,000
37,500		 -60.00%
COFORGE 29-Mar-23 4,411.15 96.95 2.25% 4,449.00
4,320.00		 4,409.39 25,800 3,750 17.01% 42,750
16,950		 152.21%
CUMMINSIND 29-Mar-23 1,437.25 13.15 0.92% 1,458.00
1,437.25		 1,451.99 19,200 3,600 23.08% 4,200
18,000		 -76.67%
IRCTC 27-Apr-23 630.00 1.55 0.25% 636.00
629.90		 631.84 51,625 3,500 7.27% 14,000
78,750		 -82.22%
MCDOWELL-N 27-Apr-23 780.55 15.55 2.03% 786.00
773.35		 781.74 8,125 3,125 62.50% 9,375
625		 1,400.00%
SUNTV 29-Mar-23 457.60 2.65 0.58% 465.00
454.75		 459.79 46,500 3,000 6.90% 12,000
37,500		 -68.00%
ZEEL 27-Apr-23 225.65 1.10 0.49% 225.65
225.65		 225.65 42,000 3,000 7.69% 3,000
42,000		 -92.86%
COLPAL 29-Mar-23 1,479.05 8.55 0.58% 1,489.40
1,468.00		 1,475.92 46,200 2,800 6.45% 13,650
6,300		 116.67%
IPCALAB 23-Feb-23 856.65 4.15 0.49% 868.05
850.30		 859.18 1,712,100 2,600 0.15% 276,250
299,650		 -7.81%
GUJGASLTD 29-Mar-23 475.25 0.30 0.06% 478.70
469.65		 474.25 82,500 2,500 3.13% 25,000
145,000		 -82.76%
SBICARD 29-Mar-23 746.95 3.60 0.48% 751.45
738.00		 744.12 256,000 2,400 0.95% 75,200
183,200		 -58.95%
GODREJCP 27-Apr-23 952.00 27.00 2.92% 952.00
952.00		 952.00 11,000 2,000 22.22% 2,000
9,000		 -77.78%
KOTAKBANK 29-Mar-23 1,784.95 22.75 1.29% 1,785.10
1,751.15		 1,770.73 392,000 2,000 0.51% 101,600
245,200		 -58.56%
BPCL 27-Apr-23 336.70 0.70 0.21% 336.70
336.70		 336.70 14,400 1,800 14.29% 1,800
28,800		 -93.75%
HINDUNILVR 27-Apr-23 2,676.00 76.00 2.92% 2,676.00
2,655.00		 2,666.08 4,800 1,800 60.00% 3,300
1,800		 83.33%
POLYCAB 27-Apr-23 3,001.25 50.35 1.71% 3,049.25
2,999.15		 3,020.40 2,700 1,800 200.00% 5,100
2,400		 112.50%
TCS 27-Apr-23 3,522.00 58.00 1.67% 3,525.00
3,479.00		 3,511.56 10,500 1,750 20.00% 8,575
6,125		 40.00%
ATUL 29-Mar-23 7,176.80 63.00 0.89% 7,299.95
7,135.05		 7,240.37 9,300 1,725 22.77% 5,175
10,650		 -51.41%
MUTHOOTFIN 27-Apr-23 1,006.45 10.45 1.05% 1,006.45
1,000.00		 1,003.20 18,150 1,650 10.00% 1,650
6,600		 -75.00%
PEL 27-Apr-23 870.35 9.35 1.09% 870.35
849.60		 862.26 7,700 1,650 27.27% 4,400
5,500		 -20.00%
KOTAKBANK 27-Apr-23 1,796.00 16.85 0.95% 1,796.75
1,761.00		 1,784.66 41,200 1,600 4.04% 11,200
16,800		 -33.33%
MARUTI 29-Mar-23 8,940.00 72.65 0.82% 9,014.05
8,861.70		 8,945.01 42,700 1,600 3.89% 15,500
45,200		 -65.71%
HAVELLS 27-Apr-23 1,213.70 5.90 0.49% 1,213.70
1,208.10		 1,211.67 2,500 1,500 150.00% 2,500
0		 -
GLENMARK 23-Feb-23 390.65 5.65 1.47% 394.60
384.35		 390.15 5,665,150 1,450 0.03% 1,093,300
1,468,850		 -25.57%
GLENMARK 27-Apr-23 393.15 4.15 1.07% 393.15
393.15		 393.15 5,800 1,450 33.33% 1,450
0		 -
MPHASIS 23-Feb-23 2,114.20 37.40 1.80% 2,125.00
2,082.00		 2,104.71 1,292,775 1,375 0.11% 468,875
403,150		 16.30%
ESCORTS 29-Mar-23 2,045.00 37.05 1.85% 2,052.55
2,021.90		 2,045.51 8,525 1,375 19.23% 9,350
12,650		 -26.09%
DRREDDY 29-Mar-23 4,413.85 25.90 0.59% 4,415.10
4,341.50		 4,382.66 25,375 1,250 5.18% 5,625
11,000		 -48.86%
POLYCAB 29-Mar-23 3,008.20 27.05 0.91% 3,067.70
2,975.15		 3,034.67 21,300 1,200 5.97% 37,200
72,600		 -48.76%
MRF 23-Feb-23 92,900.00 848.10 0.92% 93,111.00
91,080.15		 92,586.17 52,780 1,100 2.13% 11,510
18,860		 -38.97%
MARUTI 27-Apr-23 9,000.00 64.85 0.73% 9,060.00
8,940.00		 8,999.91 2,200 1,000 83.33% 2,200
1,900		 15.79%
CANFINHOME 27-Apr-23 584.95 33.25 6.03% 584.95
584.95		 584.95 4,875 975 25.00% 975
3,900		 -75.00%
ICICIGI 27-Apr-23 1,141.75 1.75 0.15% 1,150.00
1,130.00		 1,140.87 2,975 850 40.00% 1,700
850		 100.00%
OFSS 23-Feb-23 3,140.40 97.50 3.20% 3,152.30
3,055.00		 3,118.71 430,000 800 0.19% 133,800
62,200		 115.11%
OFSS 29-Mar-23 3,150.25 100.25 3.29% 3,150.25
3,073.25		 3,132.21 7,400 800 12.12% 4,600
1,200		 283.33%
HAL 27-Apr-23 2,399.30 21.70 0.91% 2,400.00
2,370.00		 2,389.76 17,100 600 3.64% 900
18,900		 -95.24%
MRF 29-Mar-23 92,600.00 663.05 0.72% 92,815.55
91,500.00		 92,464.55 2,420 600 32.97% 1,930
1,880		 2.66%
COFORGE 27-Apr-23 4,330.00 8.00 0.19% 4,434.00
4,330.00		 4,394.41 900 600 200.00% 900
150		 500.00%
SHREECEM 29-Mar-23 24,050.00 475.85 2.02% 24,265.35
23,501.85		 23,968.57 6,800 550 8.80% 2,825
6,100		 -53.69%
LTIM 27-Apr-23 4,627.00 217.00 4.92% 4,634.95
4,540.00		 4,606.52 1,800 450 33.33% 750
450		 66.67%
ALKEM 27-Apr-23 3,028.35 99.35 3.39% 3,028.35
3,010.05		 3,017.80 1,200 400 50.00% 600
0		 -
NAUKRI 27-Apr-23 3,709.45 59.40 1.63% 3,709.45
3,660.00		 3,676.48 1,125 375 50.00% 375
875		 -57.14%
ULTRACEMCO 27-Apr-23 7,266.00 62.30 0.86% 7,380.10
7,200.00		 7,274.66 1,300 300 30.00% 700
1,400		 -50.00%
LTTS 27-Apr-23 3,428.00 139.00 4.23% 3,428.00
3,428.00		 3,428.00 2,000 200 11.11% 200
400		 -50.00%
OFSS 27-Apr-23 3,171.20 81.20 2.63% 3,171.20
3,171.20		 3,171.20 600 200 50.00% 200
0		 -
APOLLOHOSP 27-Apr-23 4,324.00 14.00 0.32% 4,324.00
4,324.00		 4,324.00 1,250 125 11.11% 250
1,250		 -80.00%
BOSCHLTD 29-Mar-23 17,205.10 105.95 0.62% 17,307.30
17,136.50		 17,234.72 1,450 100 7.41% 200
1,250		 -84.00%
MRF 27-Apr-23 92,300.00 1,503.85 1.66% 92,300.00
92,004.00		 92,152.00 100 10 11.11% 20
120		 -83.33%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.