YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Nov 27, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
FEDERALBNK 31-Dec-20 62.85 2.65 4.40% 63.95
59.85
62.48 112,387,000 13,438,500 13.58% 71,102,500
62,492,000
13.78%
SAIL 31-Dec-20 48.55 1.65 3.52% 50.00
47.25
48.76 55,898,000 13,433,000 31.63% 74,575,000
8,835,000
744.09%
BHEL 31-Dec-20 33.10 1.45 4.58% 33.70
31.85
33.03 79,863,000 10,941,000 15.87% 92,652,000
78,624,000
17.84%
TATAMOTORS 31-Dec-20 180.00 4.40 2.51% 185.10
175.30
182.13 68,462,700 10,687,500 18.50% 106,333,500
4,314,900
2,364.33%
NATIONALUM 31-Dec-20 38.65 1.10 2.93% 40.00
37.45
38.62 34,272,000 9,656,000 39.23% 84,949,000
8,534,000
895.42%
LICHSGFIN 31-Dec-20 333.00 5.95 1.82% 343.10
322.20
332.45 18,398,000 6,826,000 58.99% 39,546,000
6,768,000
484.31%
VEDL 31-Dec-20 121.10 1.50 1.25% 123.70
118.20
121.13 115,475,000 6,714,600 6.17% 40,033,400
60,059,400
-33.34%
GAIL 31-Dec-20 103.20 0.05 0.05% 107.25
102.20
104.34 23,277,600 4,623,800 24.79% 30,213,300
15,542,800
94.39%
CANBK 31-Dec-20 104.50 4.15 4.14% 106.35
100.70
103.98 17,895,000 3,665,000 25.76% 41,810,000
2,465,000
1,596.15%
MOTHERSUMI 31-Dec-20 145.90 1.70 1.18% 150.55
143.25
147.76 19,859,000 3,150,000 18.85% 32,774,000
18,900,000
73.41%
PNB 31-Dec-20 33.50 1.25 3.88% 34.40
32.15
33.33 66,262,000 3,094,000 4.90% 75,362,000
53,760,000
40.18%
ZEEL 31-Dec-20 192.30 1.70 0.89% 202.20
191.15
197.42 33,522,000 2,511,000 8.10% 39,888,000
14,067,000
183.56%
NATIONALUM 28-Jan-21 38.85 1.35 3.60% 40.00
38.00
38.93 2,567,000 1,666,000 184.91% 3,400,000
68,000
4,900.00%
IGL 31-Dec-20 493.00 44.55 9.93% 513.25
471.00
499.30 5,546,750 1,618,375 41.20% 22,706,750
4,698,375
383.29%
COALINDIA 31-Dec-20 126.00 0.15 0.12% 128.25
125.45
126.62 30,717,400 1,613,200 5.54% 22,866,000
19,317,700
18.37%
IDFCFIRSTB 28-Jan-21 36.40 1.05 2.97% 37.00
35.50
36.25 5,491,000 1,425,000 35.05% 2,622,000
1,159,000
126.23%
APOLLOTYRE 31-Dec-20 184.60 8.45 4.80% 186.35
176.15
183.81 9,330,000 1,255,000 15.54% 21,640,000
9,880,000
119.03%
CADILAHC 31-Dec-20 450.55 25.20 5.92% 461.45
432.00
448.51 7,150,000 1,210,000 20.37% 27,440,600
5,148,000
433.03%
VEDL 28-Jan-21 121.00 0.95 0.79% 124.05
118.85
121.47 1,680,200 899,000 115.08% 1,965,400
601,400
226.80%
MFSL 31-Dec-20 648.00 6.90 1.08% 669.90
635.85
652.28 4,738,500 895,700 23.31% 5,610,800
1,909,700
193.81%
CHOLAFIN 31-Dec-20 381.20 19.95 5.52% 385.90
359.25
377.28 5,195,000 762,500 17.20% 14,607,500
6,947,500
110.26%
BALKRISIND 31-Dec-20 1,648.00 32.20 1.99% 1,687.90
1,622.80
1,658.08 2,043,200 736,400 56.35% 4,948,800
1,442,000
243.19%
ASIANPAINT 31-Dec-20 2,198.00 31.90 1.47% 2,239.00
2,173.60
2,209.49 4,272,900 722,400 20.35% 5,969,400
2,964,300
101.38%
TECHM 31-Dec-20 869.00 6.70 0.78% 883.80
860.10
874.93 10,911,600 661,200 6.45% 12,235,200
6,692,400
82.82%
TVSMOTOR 31-Dec-20 500.40 23.15 4.85% 507.75
477.05
496.79 5,691,000 649,600 12.89% 10,556,000
2,329,600
353.13%
SUNTV 31-Dec-20 441.00 18.00 4.26% 451.20
422.05
439.15 6,220,500 613,500 10.94% 9,937,500
2,733,000
263.61%
DLF 31-Dec-20 186.50 1.10 0.59% 191.00
185.15
188.58 28,221,600 580,800 2.10% 24,413,400
15,104,100
61.63%
MUTHOOTFIN 31-Dec-20 1,140.00 2.95 0.26% 1,159.50
1,131.55
1,147.42 5,697,000 533,250 10.33% 10,176,750
4,604,250
121.03%
L&TFH 28-Jan-21 84.00 5.60 7.14% 86.30
78.10
81.07 921,300 514,600 126.53% 1,618,500
282,200
473.53%
TITAN 31-Dec-20 1,336.15 1.50 0.11% 1,369.90
1,320.95
1,353.26 6,215,250 491,250 8.58% 4,781,250
4,006,500
19.34%
APOLLOHOSP 31-Dec-20 2,321.95 10.25 0.44% 2,375.00
2,297.50
2,345.06 1,888,000 478,500 33.95% 5,445,000
2,131,000
155.51%
DIVISLAB 31-Dec-20 3,616.00 54.85 1.54% 3,645.35
3,521.10
3,602.10 2,706,400 476,400 21.36% 3,470,200
1,784,000
94.52%
EXIDEIND 31-Dec-20 183.70 9.90 5.70% 187.25
174.25
182.22 12,873,600 475,200 3.83% 19,281,600
5,004,000
285.32%
PNB 28-Jan-21 33.70 1.30 4.01% 34.45
32.40
33.45 2,064,000 400,000 24.04% 1,504,000
416,000
261.54%
ASHOKLEY 31-Dec-20 92.40 2.90 3.24% 93.40
89.60
92.30 32,148,000 387,000 1.22% 41,148,000
31,176,000
31.99%
CUMMINSIND 31-Dec-20 564.10 28.95 5.41% 585.00
536.50
567.30 1,479,600 375,600 34.02% 4,770,000
1,342,800
255.23%
ADANIPORTS 31-Dec-20 413.00 1.00 0.24% 417.35
409.00
413.20 53,655,000 332,500 0.62% 15,790,000
22,215,000
-28.92%
TATAMOTORS 28-Jan-21 180.35 4.85 2.76% 185.35
178.65
182.99 666,900 313,500 88.71% 1,157,100
11,400
10,050.00%
HEROMOTOCO 31-Dec-20 3,083.00 53.20 1.76% 3,123.00
3,038.60
3,091.08 3,367,200 270,300 8.73% 2,873,100
1,438,200
99.77%
TATACONSUM 31-Dec-20 537.95 15.05 2.88% 544.15
522.60
537.15 13,778,100 259,200 1.92% 13,964,400
7,570,800
84.45%
FEDERALBNK 28-Jan-21 63.10 2.80 4.64% 64.20
60.10
62.66 910,000 250,000 37.88% 1,110,000
330,000
236.36%
INDUSINDBK 31-Dec-20 865.45 10.10 1.18% 866.25
850.80
859.82 16,565,600 240,000 1.47% 8,360,800
13,482,400
-37.99%
BANKBARODA 28-Jan-21 51.80 0.10 0.19% 52.85
51.00
51.83 1,170,000 234,000 25.00% 783,900
538,200
45.65%
ESCORTS 31-Dec-20 1,410.00 14.85 1.06% 1,431.75
1,390.05
1,410.50 2,549,800 221,100 9.49% 2,821,500
2,038,850
38.39%
BHEL 28-Jan-21 33.40 1.60 5.03% 33.75
32.10
33.16 2,268,000 210,000 10.20% 2,289,000
1,071,000
113.73%
TATAPOWER 28-Jan-21 64.90 1.80 2.85% 65.50
63.00
64.21 985,500 189,000 23.73% 1,255,500
391,500
220.69%
AMARAJABAT 31-Dec-20 917.75 28.50 3.20% 952.00
884.35
926.97 1,196,000 176,000 17.25% 3,996,000
1,746,000
128.87%
COALINDIA 28-Jan-21 126.50 0.30 0.24% 128.40
126.00
126.95 882,000 163,800 22.81% 789,600
340,200
132.10%
AMBUJACEM 31-Dec-20 262.15 0.50 0.19% 263.65
258.65
261.28 14,520,000 162,000 1.13% 9,906,000
6,753,000
46.69%
NAUKRI 31-Dec-20 4,230.30 43.95 1.05% 4,374.95
4,141.10
4,287.07 817,250 134,250 19.66% 769,000
477,250
61.13%
SAIL 28-Jan-21 48.75 4.75 10.80% 50.00
47.75
49.24 684,000 133,000 24.14% 1,121,000
19,000
5,800.00%
CIPLA 31-Dec-20 743.50 0.50 0.07% 753.50
740.15
748.13 16,976,700 127,400 0.76% 12,298,000
11,919,700
3.17%
GMRINFRA 28-Jan-21 26.45 0.70 2.72% 27.00
26.30
26.63 472,500 112,500 31.25% 495,000
337,500
46.67%
MGL 31-Dec-20 1,058.00 122.95 13.15% 1,070.00
981.85
1,039.34 1,376,400 106,800 8.41% 8,419,800
955,200
781.47%
APOLLOTYRE 28-Jan-21 185.35 9.65 5.49% 186.50
177.35
183.56 235,000 105,000 80.77% 340,000
80,000
325.00%
HDFCBANK 28-Jan-21 1,439.10 15.35 1.08% 1,451.25
1,414.00
1,439.60 296,450 83,600 39.28% 389,400
214,500
81.54%
ASHOKLEY 28-Jan-21 92.45 2.65 2.95% 93.55
90.50
92.53 891,000 81,000 10.00% 882,000
423,000
108.51%
CANBK 28-Jan-21 104.05 7.05 7.27% 106.50
102.00
103.99 302,400 75,600 33.33% 324,000
5,400
5,900.00%
GODREJPROP 28-Jan-21 1,168.10 65.30 5.92% 1,181.20
1,120.85
1,161.65 176,150 70,200 66.26% 128,700
61,750
108.42%
LICHSGFIN 28-Jan-21 331.55 4.65 1.42% 342.00
322.65
332.55 220,000 70,000 46.67% 216,000
28,000
671.43%
ZEEL 28-Jan-21 193.60 2.30 1.20% 202.30
192.50
197.68 363,000 69,000 23.47% 411,000
186,000
120.97%
APOLLOHOSP 28-Jan-21 2,316.00 11.80 0.51% 2,370.75
2,307.35
2,343.32 79,000 58,500 285.37% 118,500
20,000
492.50%
TATASTEEL 28-Jan-21 578.35 4.95 0.86% 585.00
567.90
578.31 285,600 57,800 25.37% 528,700
328,100
61.14%
ICICIGI 31-Dec-20 1,467.95 5.60 0.38% 1,482.75
1,428.40
1,445.92 694,875 54,400 8.49% 631,550
865,725
-27.05%
M&MFIN 28-Jan-21 173.10 4.40 2.61% 174.50
167.70
171.01 252,000 48,000 23.53% 256,000
100,000
156.00%
IBULHSGFIN 28-Jan-21 188.25 1.05 0.56% 193.00
183.25
186.80 173,600 46,500 36.59% 133,300
0
-
CADILAHC 28-Jan-21 453.00 26.50 6.21% 462.00
439.20
450.18 134,200 46,200 52.50% 246,400
59,400
314.81%
BEL 28-Jan-21 111.55 1.90 1.73% 113.75
110.75
112.18 319,200 45,600 16.67% 418,000
106,400
292.86%
INFY 28-Jan-21 1,121.35 0.40 0.04% 1,128.00
1,103.70
1,117.90 343,200 45,000 15.09% 190,800
289,800
-34.16%
MANAPPURAM 28-Jan-21 180.10 6.70 3.86% 181.10
173.50
177.84 150,000 42,000 38.89% 174,000
126,000
38.10%
BANKNIFTY 31-Dec-20 29,631.25 41.70 0.14% 29,780.00
29,381.85
29,606.18 1,429,725 30,650 2.19% 6,699,000
3,374,875
98.50%
MRF 31-Dec-20 76,220.00 405.30 0.53% 77,499.00
75,166.20
76,461.12 60,670 28,030 85.88% 93,850
40,840
129.80%
TORNTPOWER 28-Jan-21 319.80 11.25 3.65% 319.80
308.10
311.87 114,000 27,000 31.03% 84,000
30,000
180.00%
IGL 28-Jan-21 491.70 42.80 9.53% 511.75
471.00
499.71 55,000 22,000 66.67% 312,125
19,250
1,521.43%
CUMMINSIND 28-Jan-21 567.50 34.10 6.39% 582.00
537.00
568.45 28,800 21,600 300.00% 40,800
10,800
277.78%
RBLBANK 28-Jan-21 223.10 0.50 0.22% 227.50
222.95
225.35 292,900 20,300 7.45% 249,400
287,100
-13.13%
HEROMOTOCO 28-Jan-21 3,090.00 54.75 1.80% 3,124.50
3,049.00
3,100.12 39,000 17,100 78.08% 39,900
11,100
259.46%
INFRATEL 28-Jan-21 212.80 1.60 0.76% 213.80
208.20
211.11 190,400 16,800 9.68% 81,200
56,000
45.00%
TECHM 28-Jan-21 873.10 7.85 0.91% 886.00
863.70
875.51 72,000 15,600 27.66% 78,000
38,400
103.13%
CHOLAFIN 28-Jan-21 378.85 18.95 5.27% 383.35
362.70
375.30 72,500 15,000 26.09% 167,500
85,000
97.06%
AMBUJACEM 28-Jan-21 263.55 0.60 0.23% 263.70
259.90
262.15 63,000 15,000 31.25% 39,000
24,000
62.50%
MUTHOOTFIN 28-Jan-21 1,142.55 1.85 0.16% 1,160.35
1,135.00
1,148.80 83,250 15,000 21.98% 78,750
36,750
114.29%
AMARAJABAT 28-Jan-21 916.70 42.70 4.89% 950.50
889.15
925.60 22,000 13,000 144.44% 57,000
3,000
1,800.00%
BAJAJ-AUTO 31-Dec-20 3,185.30 39.75 1.26% 3,271.00
3,148.55
3,218.71 2,086,500 12,000 0.58% 2,302,750
1,122,250
105.19%
ASIANPAINT 28-Jan-21 2,200.00 30.50 1.41% 2,243.70
2,179.40
2,215.96 40,200 11,100 38.14% 76,800
51,300
49.71%
GRASIM 28-Jan-21 882.00 2.00 0.23% 882.90
878.95
880.87 18,050 10,450 137.50% 18,050
12,350
46.15%
DLF 28-Jan-21 187.50 1.50 0.81% 191.30
187.50
189.23 221,100 9,900 4.69% 46,200
155,100
-70.21%
SUNPHARMA 28-Jan-21 515.65 0.10 0.02% 525.20
514.55
520.42 211,400 9,800 4.86% 154,000
159,600
-3.51%
TVSMOTOR 28-Jan-21 499.45 20.60 4.30% 506.25
478.65
496.29 29,400 9,800 50.00% 77,000
1,400
5,400.00%
GLENMARK 28-Jan-21 476.90 9.35 2.00% 481.00
474.50
477.80 29,900 9,200 44.44% 16,100
10,350
55.56%
SUNTV 28-Jan-21 441.45 17.80 4.20% 452.85
427.10
440.75 33,000 9,000 37.50% 66,000
4,500
1,366.67%
ACC 28-Jan-21 1,712.65 13.55 0.80% 1,715.50
1,683.00
1,706.36 14,500 8,000 123.08% 16,500
9,000
83.33%
TATACHEM 28-Jan-21 391.50 8.15 2.13% 396.50
382.50
389.56 102,000 8,000 8.51% 52,000
106,000
-50.94%
MGL 28-Jan-21 1,064.50 127.05 13.55% 1,068.80
1,002.70
1,049.89 25,800 6,000 30.30% 36,000
11,400
215.79%
ESCORTS 28-Jan-21 1,422.80 25.75 1.84% 1,428.00
1,395.70
1,410.95 15,950 5,500 52.63% 13,200
11,000
20.00%
BAJAJ-AUTO 28-Jan-21 3,187.80 88.80 2.87% 3,275.00
3,163.30
3,222.18 8,000 4,500 128.57% 16,000
1,750
814.29%
BATAINDIA 28-Jan-21 1,567.00 30.55 1.99% 1,576.50
1,542.40
1,560.75 43,450 3,300 8.22% 28,050
13,200
112.50%
BERGEPAINT 28-Jan-21 650.00 7.00 1.09% 654.00
646.00
649.12 38,500 3,300 9.38% 7,700
28,600
-73.08%
VOLTAS 28-Jan-21 798.00 31.00 4.04% 815.00
771.00
801.49 20,000 3,000 17.65% 33,000
10,000
230.00%
BALKRISIND 28-Jan-21 1,656.20 44.05 2.73% 1,678.75
1,632.30
1,657.43 7,600 2,000 35.71% 4,800
5,600
-14.29%
HAVELLS 28-Jan-21 809.50 1.50 0.19% 820.50
808.00
813.02 19,000 2,000 11.76% 13,000
14,000
-7.14%
TORNTPHARM 28-Jan-21 2,628.55 1.55 0.06% 2,699.00
2,628.55
2,663.32 19,500 1,750 9.86% 5,250
11,000
-52.27%
DIVISLAB 28-Jan-21 3,633.00 66.85 1.87% 3,653.30
3,540.00
3,593.04 19,600 1,600 8.89% 33,400
16,000
108.75%
BANKNIFTY 28-Jan-21 29,652.40 28.70 0.10% 29,793.65
29,411.15
29,640.08 80,925 1,550 1.95% 124,950
93,725
33.32%
NAUKRI 28-Jan-21 4,240.00 31.95 0.76% 4,340.00
4,233.90
4,291.56 4,000 1,000 33.33% 3,750
3,000
25.00%
ICICIGI 28-Jan-21 1,474.90 0.80 0.05% 1,481.80
1,454.20
1,472.17 2,550 850 50.00% 2,125
3,400
-37.50%
BOSCHLTD 28-Jan-21 12,952.65 409.30 3.26% 13,100.00
12,500.00
12,778.05 2,350 550 30.56% 2,650
1,600
65.63%
MRF 28-Jan-21 76,436.95 784.20 1.04% 77,200.00
75,375.75
76,194.47 1,240 460 58.97% 1,490
1,190
25.21%
Sections