Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Nov 27, 15:30

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
FEDERALBNK	31-Dec-20	62.85	2.65	4.40%	63.95 59.85	62.48	112,387,000	13,438,500	13.58%	71,102,500 62,492,000	13.78%
SAIL	31-Dec-20	48.55	1.65	3.52%	50.00 47.25	48.76	55,898,000	13,433,000	31.63%	74,575,000 8,835,000	744.09%
BHEL	31-Dec-20	33.10	1.45	4.58%	33.70 31.85	33.03	79,863,000	10,941,000	15.87%	92,652,000 78,624,000	17.84%
TATAMOTORS	31-Dec-20	180.00	4.40	2.51%	185.10 175.30	182.13	68,462,700	10,687,500	18.50%	106,333,500 4,314,900	2,364.33%
NATIONALUM	31-Dec-20	38.65	1.10	2.93%	40.00 37.45	38.62	34,272,000	9,656,000	39.23%	84,949,000 8,534,000	895.42%
LICHSGFIN	31-Dec-20	333.00	5.95	1.82%	343.10 322.20	332.45	18,398,000	6,826,000	58.99%	39,546,000 6,768,000	484.31%
VEDL	31-Dec-20	121.10	1.50	1.25%	123.70 118.20	121.13	115,475,000	6,714,600	6.17%	40,033,400 60,059,400	-33.34%
GAIL	31-Dec-20	103.20	0.05	0.05%	107.25 102.20	104.34	23,277,600	4,623,800	24.79%	30,213,300 15,542,800	94.39%
CANBK	31-Dec-20	104.50	4.15	4.14%	106.35 100.70	103.98	17,895,000	3,665,000	25.76%	41,810,000 2,465,000	1,596.15%
MOTHERSUMI	31-Dec-20	145.90	1.70	1.18%	150.55 143.25	147.76	19,859,000	3,150,000	18.85%	32,774,000 18,900,000	73.41%
PNB	31-Dec-20	33.50	1.25	3.88%	34.40 32.15	33.33	66,262,000	3,094,000	4.90%	75,362,000 53,760,000	40.18%
ZEEL	31-Dec-20	192.30	1.70	0.89%	202.20 191.15	197.42	33,522,000	2,511,000	8.10%	39,888,000 14,067,000	183.56%
NATIONALUM	28-Jan-21	38.85	1.35	3.60%	40.00 38.00	38.93	2,567,000	1,666,000	184.91%	3,400,000 68,000	4,900.00%
IGL	31-Dec-20	493.00	44.55	9.93%	513.25 471.00	499.30	5,546,750	1,618,375	41.20%	22,706,750 4,698,375	383.29%
COALINDIA	31-Dec-20	126.00	0.15	0.12%	128.25 125.45	126.62	30,717,400	1,613,200	5.54%	22,866,000 19,317,700	18.37%
IDFCFIRSTB	28-Jan-21	36.40	1.05	2.97%	37.00 35.50	36.25	5,491,000	1,425,000	35.05%	2,622,000 1,159,000	126.23%
APOLLOTYRE	31-Dec-20	184.60	8.45	4.80%	186.35 176.15	183.81	9,330,000	1,255,000	15.54%	21,640,000 9,880,000	119.03%
CADILAHC	31-Dec-20	450.55	25.20	5.92%	461.45 432.00	448.51	7,150,000	1,210,000	20.37%	27,440,600 5,148,000	433.03%
VEDL	28-Jan-21	121.00	0.95	0.79%	124.05 118.85	121.47	1,680,200	899,000	115.08%	1,965,400 601,400	226.80%
MFSL	31-Dec-20	648.00	6.90	1.08%	669.90 635.85	652.28	4,738,500	895,700	23.31%	5,610,800 1,909,700	193.81%
CHOLAFIN	31-Dec-20	381.20	19.95	5.52%	385.90 359.25	377.28	5,195,000	762,500	17.20%	14,607,500 6,947,500	110.26%
BALKRISIND	31-Dec-20	1,648.00	32.20	1.99%	1,687.90 1,622.80	1,658.08	2,043,200	736,400	56.35%	4,948,800 1,442,000	243.19%
ASIANPAINT	31-Dec-20	2,198.00	31.90	1.47%	2,239.00 2,173.60	2,209.49	4,272,900	722,400	20.35%	5,969,400 2,964,300	101.38%
TECHM	31-Dec-20	869.00	6.70	0.78%	883.80 860.10	874.93	10,911,600	661,200	6.45%	12,235,200 6,692,400	82.82%
TVSMOTOR	31-Dec-20	500.40	23.15	4.85%	507.75 477.05	496.79	5,691,000	649,600	12.89%	10,556,000 2,329,600	353.13%
SUNTV	31-Dec-20	441.00	18.00	4.26%	451.20 422.05	439.15	6,220,500	613,500	10.94%	9,937,500 2,733,000	263.61%
DLF	31-Dec-20	186.50	1.10	0.59%	191.00 185.15	188.58	28,221,600	580,800	2.10%	24,413,400 15,104,100	61.63%
MUTHOOTFIN	31-Dec-20	1,140.00	2.95	0.26%	1,159.50 1,131.55	1,147.42	5,697,000	533,250	10.33%	10,176,750 4,604,250	121.03%
L&TFH	28-Jan-21	84.00	5.60	7.14%	86.30 78.10	81.07	921,300	514,600	126.53%	1,618,500 282,200	473.53%
TITAN	31-Dec-20	1,336.15	1.50	0.11%	1,369.90 1,320.95	1,353.26	6,215,250	491,250	8.58%	4,781,250 4,006,500	19.34%
APOLLOHOSP	31-Dec-20	2,321.95	10.25	0.44%	2,375.00 2,297.50	2,345.06	1,888,000	478,500	33.95%	5,445,000 2,131,000	155.51%
DIVISLAB	31-Dec-20	3,616.00	54.85	1.54%	3,645.35 3,521.10	3,602.10	2,706,400	476,400	21.36%	3,470,200 1,784,000	94.52%
EXIDEIND	31-Dec-20	183.70	9.90	5.70%	187.25 174.25	182.22	12,873,600	475,200	3.83%	19,281,600 5,004,000	285.32%
PNB	28-Jan-21	33.70	1.30	4.01%	34.45 32.40	33.45	2,064,000	400,000	24.04%	1,504,000 416,000	261.54%
ASHOKLEY	31-Dec-20	92.40	2.90	3.24%	93.40 89.60	92.30	32,148,000	387,000	1.22%	41,148,000 31,176,000	31.99%
CUMMINSIND	31-Dec-20	564.10	28.95	5.41%	585.00 536.50	567.30	1,479,600	375,600	34.02%	4,770,000 1,342,800	255.23%
ADANIPORTS	31-Dec-20	413.00	1.00	0.24%	417.35 409.00	413.20	53,655,000	332,500	0.62%	15,790,000 22,215,000	-28.92%
TATAMOTORS	28-Jan-21	180.35	4.85	2.76%	185.35 178.65	182.99	666,900	313,500	88.71%	1,157,100 11,400	10,050.00%
HEROMOTOCO	31-Dec-20	3,083.00	53.20	1.76%	3,123.00 3,038.60	3,091.08	3,367,200	270,300	8.73%	2,873,100 1,438,200	99.77%
TATACONSUM	31-Dec-20	537.95	15.05	2.88%	544.15 522.60	537.15	13,778,100	259,200	1.92%	13,964,400 7,570,800	84.45%
FEDERALBNK	28-Jan-21	63.10	2.80	4.64%	64.20 60.10	62.66	910,000	250,000	37.88%	1,110,000 330,000	236.36%
INDUSINDBK	31-Dec-20	865.45	10.10	1.18%	866.25 850.80	859.82	16,565,600	240,000	1.47%	8,360,800 13,482,400	-37.99%
BANKBARODA	28-Jan-21	51.80	0.10	0.19%	52.85 51.00	51.83	1,170,000	234,000	25.00%	783,900 538,200	45.65%
ESCORTS	31-Dec-20	1,410.00	14.85	1.06%	1,431.75 1,390.05	1,410.50	2,549,800	221,100	9.49%	2,821,500 2,038,850	38.39%
BHEL	28-Jan-21	33.40	1.60	5.03%	33.75 32.10	33.16	2,268,000	210,000	10.20%	2,289,000 1,071,000	113.73%
TATAPOWER	28-Jan-21	64.90	1.80	2.85%	65.50 63.00	64.21	985,500	189,000	23.73%	1,255,500 391,500	220.69%
AMARAJABAT	31-Dec-20	917.75	28.50	3.20%	952.00 884.35	926.97	1,196,000	176,000	17.25%	3,996,000 1,746,000	128.87%
COALINDIA	28-Jan-21	126.50	0.30	0.24%	128.40 126.00	126.95	882,000	163,800	22.81%	789,600 340,200	132.10%
AMBUJACEM	31-Dec-20	262.15	0.50	0.19%	263.65 258.65	261.28	14,520,000	162,000	1.13%	9,906,000 6,753,000	46.69%
NAUKRI	31-Dec-20	4,230.30	43.95	1.05%	4,374.95 4,141.10	4,287.07	817,250	134,250	19.66%	769,000 477,250	61.13%
SAIL	28-Jan-21	48.75	4.75	10.80%	50.00 47.75	49.24	684,000	133,000	24.14%	1,121,000 19,000	5,800.00%
CIPLA	31-Dec-20	743.50	0.50	0.07%	753.50 740.15	748.13	16,976,700	127,400	0.76%	12,298,000 11,919,700	3.17%
GMRINFRA	28-Jan-21	26.45	0.70	2.72%	27.00 26.30	26.63	472,500	112,500	31.25%	495,000 337,500	46.67%
MGL	31-Dec-20	1,058.00	122.95	13.15%	1,070.00 981.85	1,039.34	1,376,400	106,800	8.41%	8,419,800 955,200	781.47%
APOLLOTYRE	28-Jan-21	185.35	9.65	5.49%	186.50 177.35	183.56	235,000	105,000	80.77%	340,000 80,000	325.00%
HDFCBANK	28-Jan-21	1,439.10	15.35	1.08%	1,451.25 1,414.00	1,439.60	296,450	83,600	39.28%	389,400 214,500	81.54%
ASHOKLEY	28-Jan-21	92.45	2.65	2.95%	93.55 90.50	92.53	891,000	81,000	10.00%	882,000 423,000	108.51%
CANBK	28-Jan-21	104.05	7.05	7.27%	106.50 102.00	103.99	302,400	75,600	33.33%	324,000 5,400	5,900.00%
GODREJPROP	28-Jan-21	1,168.10	65.30	5.92%	1,181.20 1,120.85	1,161.65	176,150	70,200	66.26%	128,700 61,750	108.42%
LICHSGFIN	28-Jan-21	331.55	4.65	1.42%	342.00 322.65	332.55	220,000	70,000	46.67%	216,000 28,000	671.43%
ZEEL	28-Jan-21	193.60	2.30	1.20%	202.30 192.50	197.68	363,000	69,000	23.47%	411,000 186,000	120.97%
APOLLOHOSP	28-Jan-21	2,316.00	11.80	0.51%	2,370.75 2,307.35	2,343.32	79,000	58,500	285.37%	118,500 20,000	492.50%
TATASTEEL	28-Jan-21	578.35	4.95	0.86%	585.00 567.90	578.31	285,600	57,800	25.37%	528,700 328,100	61.14%
ICICIGI	31-Dec-20	1,467.95	5.60	0.38%	1,482.75 1,428.40	1,445.92	694,875	54,400	8.49%	631,550 865,725	-27.05%
M&MFIN	28-Jan-21	173.10	4.40	2.61%	174.50 167.70	171.01	252,000	48,000	23.53%	256,000 100,000	156.00%
IBULHSGFIN	28-Jan-21	188.25	1.05	0.56%	193.00 183.25	186.80	173,600	46,500	36.59%	133,300 0	-
CADILAHC	28-Jan-21	453.00	26.50	6.21%	462.00 439.20	450.18	134,200	46,200	52.50%	246,400 59,400	314.81%
BEL	28-Jan-21	111.55	1.90	1.73%	113.75 110.75	112.18	319,200	45,600	16.67%	418,000 106,400	292.86%
INFY	28-Jan-21	1,121.35	0.40	0.04%	1,128.00 1,103.70	1,117.90	343,200	45,000	15.09%	190,800 289,800	-34.16%
MANAPPURAM	28-Jan-21	180.10	6.70	3.86%	181.10 173.50	177.84	150,000	42,000	38.89%	174,000 126,000	38.10%
BANKNIFTY	31-Dec-20	29,631.25	41.70	0.14%	29,780.00 29,381.85	29,606.18	1,429,725	30,650	2.19%	6,699,000 3,374,875	98.50%
MRF	31-Dec-20	76,220.00	405.30	0.53%	77,499.00 75,166.20	76,461.12	60,670	28,030	85.88%	93,850 40,840	129.80%
TORNTPOWER	28-Jan-21	319.80	11.25	3.65%	319.80 308.10	311.87	114,000	27,000	31.03%	84,000 30,000	180.00%
IGL	28-Jan-21	491.70	42.80	9.53%	511.75 471.00	499.71	55,000	22,000	66.67%	312,125 19,250	1,521.43%
CUMMINSIND	28-Jan-21	567.50	34.10	6.39%	582.00 537.00	568.45	28,800	21,600	300.00%	40,800 10,800	277.78%
RBLBANK	28-Jan-21	223.10	0.50	0.22%	227.50 222.95	225.35	292,900	20,300	7.45%	249,400 287,100	-13.13%
HEROMOTOCO	28-Jan-21	3,090.00	54.75	1.80%	3,124.50 3,049.00	3,100.12	39,000	17,100	78.08%	39,900 11,100	259.46%
INFRATEL	28-Jan-21	212.80	1.60	0.76%	213.80 208.20	211.11	190,400	16,800	9.68%	81,200 56,000	45.00%
TECHM	28-Jan-21	873.10	7.85	0.91%	886.00 863.70	875.51	72,000	15,600	27.66%	78,000 38,400	103.13%
CHOLAFIN	28-Jan-21	378.85	18.95	5.27%	383.35 362.70	375.30	72,500	15,000	26.09%	167,500 85,000	97.06%
AMBUJACEM	28-Jan-21	263.55	0.60	0.23%	263.70 259.90	262.15	63,000	15,000	31.25%	39,000 24,000	62.50%
MUTHOOTFIN	28-Jan-21	1,142.55	1.85	0.16%	1,160.35 1,135.00	1,148.80	83,250	15,000	21.98%	78,750 36,750	114.29%
AMARAJABAT	28-Jan-21	916.70	42.70	4.89%	950.50 889.15	925.60	22,000	13,000	144.44%	57,000 3,000	1,800.00%
BAJAJ-AUTO	31-Dec-20	3,185.30	39.75	1.26%	3,271.00 3,148.55	3,218.71	2,086,500	12,000	0.58%	2,302,750 1,122,250	105.19%
ASIANPAINT	28-Jan-21	2,200.00	30.50	1.41%	2,243.70 2,179.40	2,215.96	40,200	11,100	38.14%	76,800 51,300	49.71%
GRASIM	28-Jan-21	882.00	2.00	0.23%	882.90 878.95	880.87	18,050	10,450	137.50%	18,050 12,350	46.15%
DLF	28-Jan-21	187.50	1.50	0.81%	191.30 187.50	189.23	221,100	9,900	4.69%	46,200 155,100	-70.21%
SUNPHARMA	28-Jan-21	515.65	0.10	0.02%	525.20 514.55	520.42	211,400	9,800	4.86%	154,000 159,600	-3.51%
TVSMOTOR	28-Jan-21	499.45	20.60	4.30%	506.25 478.65	496.29	29,400	9,800	50.00%	77,000 1,400	5,400.00%
GLENMARK	28-Jan-21	476.90	9.35	2.00%	481.00 474.50	477.80	29,900	9,200	44.44%	16,100 10,350	55.56%
SUNTV	28-Jan-21	441.45	17.80	4.20%	452.85 427.10	440.75	33,000	9,000	37.50%	66,000 4,500	1,366.67%
ACC	28-Jan-21	1,712.65	13.55	0.80%	1,715.50 1,683.00	1,706.36	14,500	8,000	123.08%	16,500 9,000	83.33%
TATACHEM	28-Jan-21	391.50	8.15	2.13%	396.50 382.50	389.56	102,000	8,000	8.51%	52,000 106,000	-50.94%
MGL	28-Jan-21	1,064.50	127.05	13.55%	1,068.80 1,002.70	1,049.89	25,800	6,000	30.30%	36,000 11,400	215.79%
ESCORTS	28-Jan-21	1,422.80	25.75	1.84%	1,428.00 1,395.70	1,410.95	15,950	5,500	52.63%	13,200 11,000	20.00%
BAJAJ-AUTO	28-Jan-21	3,187.80	88.80	2.87%	3,275.00 3,163.30	3,222.18	8,000	4,500	128.57%	16,000 1,750	814.29%
BATAINDIA	28-Jan-21	1,567.00	30.55	1.99%	1,576.50 1,542.40	1,560.75	43,450	3,300	8.22%	28,050 13,200	112.50%
BERGEPAINT	28-Jan-21	650.00	7.00	1.09%	654.00 646.00	649.12	38,500	3,300	9.38%	7,700 28,600	-73.08%
VOLTAS	28-Jan-21	798.00	31.00	4.04%	815.00 771.00	801.49	20,000	3,000	17.65%	33,000 10,000	230.00%
BALKRISIND	28-Jan-21	1,656.20	44.05	2.73%	1,678.75 1,632.30	1,657.43	7,600	2,000	35.71%	4,800 5,600	-14.29%
HAVELLS	28-Jan-21	809.50	1.50	0.19%	820.50 808.00	813.02	19,000	2,000	11.76%	13,000 14,000	-7.14%
TORNTPHARM	28-Jan-21	2,628.55	1.55	0.06%	2,699.00 2,628.55	2,663.32	19,500	1,750	9.86%	5,250 11,000	-52.27%
DIVISLAB	28-Jan-21	3,633.00	66.85	1.87%	3,653.30 3,540.00	3,593.04	19,600	1,600	8.89%	33,400 16,000	108.75%
BANKNIFTY	28-Jan-21	29,652.40	28.70	0.10%	29,793.65 29,411.15	29,640.08	80,925	1,550	1.95%	124,950 93,725	33.32%
NAUKRI	28-Jan-21	4,240.00	31.95	0.76%	4,340.00 4,233.90	4,291.56	4,000	1,000	33.33%	3,750 3,000	25.00%
ICICIGI	28-Jan-21	1,474.90	0.80	0.05%	1,481.80 1,454.20	1,472.17	2,550	850	50.00%	2,125 3,400	-37.50%
BOSCHLTD	28-Jan-21	12,952.65	409.30	3.26%	13,100.00 12,500.00	12,778.05	2,350	550	30.56%	2,650 1,600	65.63%
MRF	28-Jan-21	76,436.95	784.20	1.04%	77,200.00 75,375.75	76,194.47	1,240	460	58.97%	1,490 1,190	25.21%