English
Specials
Upgrade
Moneycontrol
Moneycontrol PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Aug 12, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
ICICIBANK 25-Aug-22 879.25 16.05 1.86% 879.75
861.80		 870.49 72,773,250 5,783,250 8.63% 23,340,625
24,591,875		 -5.09%
PFC 29-Sep-22 119.50 0.10 0.08% 120.90
118.95		 119.90 6,311,600 5,400,200 592.52% 15,103,200
558,000		 2,606.67%
PFC 25-Aug-22 121.20 1.55 1.30% 122.50
119.65		 121.40 35,408,200 5,338,200 17.75% 25,134,800
4,023,800		 524.65%
NTPC 25-Aug-22 159.30 5.20 3.37% 159.45
152.95		 157.59 61,924,800 5,050,200 8.88% 31,201,800
20,320,500		 53.55%
TATASTEEL 29-Sep-22 113.50 3.35 3.04% 113.80
109.35		 112.73 17,565,250 4,785,500 37.45% 14,603,000
8,542,500		 70.95%
INDIACEM 25-Aug-22 193.40 0.70 0.36% 199.80
186.80		 193.69 13,717,000 3,088,500 29.06% 35,229,200
2,404,100		 1,365.38%
MANAPPURAM 25-Aug-22 109.75 2.95 2.76% 111.25
105.90		 109.19 29,874,000 2,640,000 9.69% 15,474,000
8,244,000		 87.70%
POWERGRID 25-Aug-22 226.30 5.15 2.33% 226.60
220.40		 225.00 32,705,100 2,187,000 7.17% 12,147,300
5,742,900		 111.52%
ONGC 25-Aug-22 137.00 6.80 5.22% 137.00
130.85		 134.70 48,895,000 1,636,250 3.46% 35,239,050
16,293,200		 116.28%
AMBUJACEM 25-Aug-22 389.00 7.20 1.89% 390.05
380.20		 385.34 52,034,400 1,596,600 3.17% 15,480,000
4,224,600		 266.43%
ABCAPITAL 25-Aug-22 111.10 2.10 1.93% 112.65
109.65		 110.98 21,076,200 1,323,000 6.70% 12,241,800
6,350,400		 92.77%
IGL 25-Aug-22 432.05 22.35 5.46% 439.45
407.00		 428.91 12,691,250 1,181,125 10.26% 14,689,125
13,842,125		 6.12%
NMDC 29-Sep-22 117.90 1.05 0.90% 119.10
116.70		 118.28 5,212,600 1,162,450 28.70% 2,609,650
2,211,000		 18.03%
TATAPOWER 29-Sep-22 234.70 3.30 1.43% 237.60
230.40		 235.38 5,558,625 1,113,750 25.06% 5,558,625
1,552,500		 258.04%
IDFC 29-Sep-22 64.10 1.25 1.99% 64.30
62.45		 63.10 6,320,000 1,090,000 20.84% 2,590,000
2,000,000		 29.50%
COALINDIA 25-Aug-22 222.10 2.85 1.30% 223.15
218.25		 221.71 34,704,600 1,087,800 3.24% 18,496,800
39,169,200		 -52.78%
TATACHEM 25-Aug-22 1,122.60 42.20 3.91% 1,163.90
1,075.30		 1,136.45 8,498,000 1,066,000 14.34% 17,748,000
5,014,000		 253.97%
ICICIBANK 29-Sep-22 883.65 16.60 1.91% 883.80
865.55		 873.18 5,803,875 996,875 20.74% 2,569,875
1,925,000		 33.50%
IDFC 25-Aug-22 63.90 1.30 2.08% 64.15
62.15		 63.30 113,330,000 940,000 0.84% 16,360,000
13,750,000		 18.98%
IOC 25-Aug-22 71.70 0.55 0.77% 72.05
71.00		 71.71 78,692,250 936,000 1.20% 13,952,250
12,460,500		 11.97%
NATIONALUM 29-Sep-22 79.05 0.85 1.09% 80.25
78.40		 79.46 5,032,000 935,000 22.82% 2,745,500
1,653,250		 66.07%
BHEL 29-Sep-22 53.10 0.05 0.09% 53.50
52.90		 53.33 10,132,500 903,000 9.78% 2,352,000
2,677,500		 -12.16%
BHARATFORG 25-Aug-22 792.50 54.25 7.35% 800.90
750.55		 782.77 7,724,000 744,000 10.66% 14,341,000
10,075,000		 42.34%
VEDL 29-Sep-22 265.00 6.45 2.49% 267.35
258.25		 264.60 3,527,800 726,950 25.95% 2,255,250
1,018,350		 121.46%
MUTHOOTFIN 25-Aug-22 1,192.25 14.05 1.19% 1,219.40
1,167.00		 1,191.70 5,165,250 631,125 13.92% 3,429,375
2,139,375		 60.30%
GAIL 29-Sep-22 132.60 2.80 2.16% 132.75
129.50		 131.79 4,453,000 585,600 15.14% 2,580,300
2,232,600		 15.57%
INDIACEM 29-Sep-22 193.75 1.10 0.57% 199.85
187.30		 192.80 1,336,900 582,900 77.31% 2,760,800
165,300		 1,570.18%
IEX 25-Aug-22 166.10 1.45 0.88% 168.25
164.05		 166.73 53,670,000 540,000 1.02% 9,900,000
6,217,500		 59.23%
VEDL 25-Aug-22 263.75 6.40 2.49% 266.30
251.25		 263.40 43,031,100 530,100 1.25% 15,306,250
7,691,100		 99.01%
GSPL 25-Aug-22 247.60 11.00 4.65% 250.20
235.25		 246.13 3,797,500 525,000 16.04% 5,462,500
2,300,000		 137.50%
TATACHEM 29-Sep-22 1,126.00 41.05 3.78% 1,168.00
1,080.75		 1,144.14 868,000 516,000 146.59% 1,629,000
333,000		 389.19%
SBIN 29-Sep-22 533.55 4.45 0.84% 535.25
529.05		 533.06 3,190,500 493,500 18.30% 1,611,000
1,737,000		 -7.25%
ZYDUSLIFE 25-Aug-22 388.15 5.25 1.37% 389.70
381.50		 385.88 13,757,400 426,600 3.20% 6,843,600
6,008,400		 13.90%
PETRONET 25-Aug-22 214.60 2.20 1.04% 216.40
210.80		 214.54 15,030,000 369,000 2.52% 3,090,000
1,896,000		 62.97%
IOC 29-Sep-22 72.05 0.60 0.84% 72.30
71.35		 71.97 4,553,250 360,750 8.60% 2,652,000
2,340,000		 13.33%
RECLTD 29-Sep-22 137.70 1.70 1.25% 138.45
136.00		 137.53 1,278,000 312,000 32.30% 792,000
252,000		 214.29%
HINDCOPPER 25-Aug-22 113.25 0.95 0.85% 114.95
111.80		 113.73 12,061,500 309,600 2.63% 5,056,800
4,244,100		 19.15%
IDFC 27-Oct-22 64.35 1.35 2.14% 64.55
63.20		 63.45 350,000 290,000 483.33% 440,000
50,000		 780.00%
ABCAPITAL 29-Sep-22 111.70 2.20 2.01% 112.70
110.30		 111.37 885,600 264,600 42.61% 918,000
351,000		 161.54%
MANAPPURAM 29-Sep-22 110.15 2.80 2.61% 111.70
106.40		 109.34 1,854,000 264,000 16.60% 1,242,000
696,000		 78.45%
AXISBANK 29-Sep-22 765.10 1.70 0.22% 766.70
757.95		 762.70 2,144,400 235,200 12.32% 669,600
1,130,400		 -40.76%
VOLTAS 25-Aug-22 1,013.00 19.20 1.93% 1,019.05
994.00		 1,011.87 4,178,000 224,500 5.68% 3,173,500
1,919,000		 65.37%
APOLLOTYRE 25-Aug-22 236.80 2.10 0.89% 240.45
232.15		 236.17 11,928,000 210,000 1.79% 10,958,500
6,699,000		 63.58%
IEX 29-Sep-22 166.50 1.30 0.79% 168.75
165.20		 167.10 3,843,750 210,000 5.78% 1,275,000
885,000		 44.07%
RBLBANK 29-Sep-22 98.60 0.30 0.31% 99.50
97.50		 98.73 2,260,000 195,000 9.44% 755,000
750,000		 0.67%
RELIANCE 29-Sep-22 2,646.80 45.00 1.73% 2,656.00
2,595.60		 2,639.57 5,971,500 194,500 3.37% 980,250
532,000		 84.26%
BPCL 25-Aug-22 328.50 4.95 1.53% 329.95
322.65		 328.08 14,223,600 192,600 1.37% 3,425,400
1,915,200		 78.85%
ITC 29-Sep-22 310.15 1.05 0.34% 311.70
306.65		 309.68 3,750,400 179,200 5.02% 1,558,400
1,801,600		 -13.50%
RELIANCE 25-Aug-22 2,634.00 43.70 1.69% 2,644.80
2,580.15		 2,627.72 26,702,750 177,250 0.67% 10,291,250
4,338,500		 137.21%
HINDCOPPER 29-Sep-22 112.80 0.95 0.85% 114.65
111.65		 113.33 2,201,600 176,300 8.70% 645,000
722,400		 -10.71%
CANBK 29-Sep-22 233.15 0.15 0.06% 236.10
231.75		 234.21 1,868,400 167,400 9.84% 1,042,200
1,244,700		 -16.27%
INDUSTOWER 29-Sep-22 196.80 0.95 0.49% 200.30
196.60		 198.31 2,077,600 165,200 8.64% 635,600
893,200		 -28.84%
SUNTV 25-Aug-22 475.00 1.15 0.24% 484.15
471.70		 478.65 10,651,500 160,500 1.53% 2,545,500
2,551,500		 -0.24%
IDEA 27-Oct-22 8.85 0.05 0.57% 8.90
8.85		 8.88 3,430,000 140,000 4.26% 280,000
840,000		 -66.67%
TATAPOWER 25-Aug-22 233.60 3.15 1.37% 236.75
229.15		 234.24 86,997,375 138,375 0.16% 37,013,625
11,998,125		 208.50%
INDUSTOWER 25-Aug-22 196.45 0.05 0.03% 200.65
196.45		 198.28 20,193,600 137,200 0.68% 4,754,400
4,634,000		 2.60%
HINDALCO 29-Sep-22 439.95 4.00 0.92% 445.40
435.95		 441.59 1,128,750 135,450 13.64% 758,950
890,100		 -14.73%
HDFCLIFE 29-Sep-22 548.25 2.35 0.43% 552.00
544.25		 549.45 1,222,100 134,200 12.34% 525,800
456,500		 15.18%
HAL 25-Aug-22 2,281.00 21.15 0.94% 2,287.30
2,218.35		 2,257.77 2,625,325 133,000 5.34% 2,865,675
3,331,650		 -13.99%
APOLLOTYRE 29-Sep-22 235.90 1.95 0.83% 239.65
231.45		 234.57 801,500 129,500 19.27% 644,000
724,500		 -11.11%
NTPC 29-Sep-22 159.95 5.30 3.43% 160.10
153.45		 158.29 6,993,900 125,400 1.83% 1,596,000
587,100		 171.84%
ONGC 29-Sep-22 137.50 6.85 5.24% 137.50
131.50		 135.31 2,094,400 123,200 6.25% 2,229,150
893,200		 149.57%
JSWSTEEL 29-Sep-22 682.40 5.15 0.76% 688.70
677.65		 683.61 754,650 120,150 18.94% 415,800
344,250		 20.78%
EXIDEIND 29-Sep-22 160.20 0.05 0.03% 161.75
160.00		 160.94 2,350,800 118,800 5.32% 277,200
234,000		 18.46%
AUROPHARMA 29-Sep-22 596.00 16.25 2.80% 607.50
575.00		 592.44 723,000 114,000 18.72% 581,000
377,000		 54.11%
CHOLAFIN 25-Aug-22 786.00 5.25 0.67% 789.95
777.65		 783.42 7,368,750 111,250 1.53% 1,607,500
1,143,750		 40.55%
SBICARD 25-Aug-22 957.80 14.15 1.50% 963.60
940.15		 954.36 5,780,000 111,200 1.96% 2,094,400
2,040,800		 2.63%
NIFTY 29-Sep-22 17,780.00 26.85 0.15% 17,819.00
17,692.00		 17,764.27 2,294,900 108,100 4.94% 642,150
654,950		 -1.95%
NAUKRI 25-Aug-22 4,442.20 26.35 0.60% 4,594.70
4,425.00		 4,522.92 1,619,250 101,125 6.66% 2,188,125
671,750		 225.74%
MFSL 25-Aug-22 798.00 13.05 1.66% 800.00
777.00		 791.62 1,906,450 97,500 5.39% 808,600
597,350		 35.36%
ZYDUSLIFE 29-Sep-22 390.40 5.70 1.48% 391.10
383.10		 387.39 815,400 97,200 13.53% 637,200
664,200		 -4.07%
TRENT 25-Aug-22 1,387.00 44.80 3.34% 1,397.70
1,334.15		 1,370.72 4,936,525 94,975 1.96% 1,900,225
3,874,400		 -50.95%
INDUSINDBK 29-Sep-22 1,085.15 0.45 0.04% 1,092.20
1,080.95		 1,086.63 930,600 90,000 10.71% 294,300
421,200		 -30.13%
AUROPHARMA 25-Aug-22 593.65 16.45 2.85% 606.50
572.95		 590.37 12,385,000 83,000 0.67% 9,353,000
2,838,000		 229.56%
PEL 25-Aug-22 1,923.05 8.50 0.44% 1,936.00
1,897.00		 1,919.04 4,548,225 75,075 1.68% 2,046,000
3,182,850		 -35.72%
TORNTPOWER 25-Aug-22 580.65 23.85 4.28% 585.50
556.75		 574.56 3,210,000 72,000 2.29% 1,564,500
820,500		 90.68%
ICICIBANK 27-Oct-22 886.30 16.40 1.89% 886.50
869.05		 877.07 246,125 64,625 35.61% 209,000
138,875		 50.50%
ITC 27-Oct-22 312.10 1.70 0.55% 313.00
308.30		 311.21 675,200 64,000 10.47% 131,200
291,200		 -54.95%
IGL 29-Sep-22 428.75 22.80 5.62% 435.85
407.40		 425.25 2,695,000 63,250 2.40% 1,857,625
1,337,875		 38.85%
BHARTIARTL 27-Oct-22 716.75 0.90 0.13% 719.15
715.15		 717.55 246,050 62,700 34.20% 95,000
49,400		 92.31%
ADANIENT 29-Sep-22 2,892.45 39.10 1.37% 2,895.20
2,855.85		 2,880.64 558,500 61,500 12.37% 271,000
192,000		 41.15%
COALINDIA 29-Sep-22 222.80 2.90 1.32% 223.80
218.85		 222.26 2,091,600 54,600 2.68% 1,562,400
2,188,200		 -28.60%
BAJAJ-AUTO 29-Sep-22 4,029.70 3.50 0.09% 4,050.00
4,017.45		 4,035.21 136,750 52,750 62.80% 58,500
19,750		 196.20%
JINDALSTEL 29-Sep-22 407.20 8.70 2.18% 410.25
401.95		 406.78 951,250 51,250 5.69% 581,250
241,250		 140.93%
NMDC 27-Oct-22 118.15 1.00 0.85% 119.30
117.20		 118.49 489,100 50,250 11.45% 177,550
257,950		 -31.17%
MUTHOOTFIN 29-Sep-22 1,197.00 14.75 1.25% 1,223.45
1,175.00		 1,197.49 144,000 49,125 51.78% 183,000
101,625		 80.07%
GAIL 27-Oct-22 133.00 2.55 1.95% 133.15
130.55		 132.34 890,600 48,800 5.80% 152,500
317,200		 -51.92%
NIFTY 27-Oct-22 17,825.00 35.65 0.20% 17,857.00
17,728.20		 17,802.85 348,500 45,450 15.00% 226,850
231,500		 -2.01%
CHAMBLFERT 29-Sep-22 342.40 4.00 1.18% 344.25
335.00		 340.16 1,141,500 45,000 4.10% 642,000
444,000		 44.59%
TATACHEM 27-Oct-22 1,130.00 41.75 3.84% 1,170.60
1,097.00		 1,148.74 97,000 44,000 83.02% 173,000
43,000		 302.33%
HINDCOPPER 27-Oct-22 112.95 0.95 0.85% 114.10
112.90		 113.64 111,800 43,000 62.50% 64,500
21,500		 200.00%
INDIACEM 27-Oct-22 193.70 0.80 0.41% 199.80
188.65		 194.00 130,500 40,600 45.16% 165,300
11,600		 1,325.00%
POWERGRID 27-Oct-22 226.60 5.35 2.42% 227.20
224.35		 225.57 97,200 37,800 63.64% 83,700
24,300		 244.44%
PETRONET 29-Sep-22 216.00 2.65 1.24% 216.60
214.25		 215.66 489,000 36,000 7.95% 177,000
129,000		 37.21%
DEEPAKNTR 29-Sep-22 2,068.05 28.20 1.38% 2,091.60
2,024.00		 2,072.39 143,250 34,000 31.12% 142,750
50,250		 184.08%
MCDOWELL-N 29-Sep-22 793.75 2.15 0.27% 803.00
785.00		 796.59 371,250 33,125 9.80% 163,125
210,000		 -22.32%
HINDPETRO 29-Sep-22 247.55 5.90 2.44% 249.25
243.00		 247.35 299,700 32,400 12.12% 199,800
72,900		 174.07%
CANFINHOME 25-Aug-22 600.00 5.85 0.98% 607.50
589.25		 601.12 2,736,825 31,200 1.15% 964,275
817,050		 18.02%
FSL 29-Sep-22 105.95 1.25 1.19% 106.70
104.00		 105.56 1,617,200 31,200 1.97% 613,600
551,200		 11.32%
HAL 29-Sep-22 2,284.15 21.95 0.97% 2,289.45
2,222.10		 2,259.26 128,725 28,975 29.05% 171,950
213,275		 -19.38%
JKCEMENT 25-Aug-22 2,660.00 4.95 0.19% 2,690.00
2,620.00		 2,656.87 523,750 28,750 5.81% 171,500
185,250		 -7.42%
UPL 29-Sep-22 792.60 20.85 2.70% 795.00
773.20		 786.26 549,900 28,600 5.49% 470,600
400,400		 17.53%
MGL 29-Sep-22 895.25 27.10 3.12% 909.75
862.05		 890.82 192,800 28,000 16.99% 239,200
312,000		 -23.33%
TRENT 29-Sep-22 1,392.00 44.35 3.29% 1,400.00
1,340.20		 1,375.08 87,725 27,550 45.78% 92,800
106,575		 -12.93%
TORNTPHARM 25-Aug-22 1,543.15 0.15 0.01% 1,563.00
1,535.70		 1,547.15 1,609,500 27,000 1.71% 290,500
232,500		 24.95%
SBILIFE 29-Sep-22 1,294.55 22.55 1.77% 1,296.55
1,270.70		 1,288.51 148,500 25,500 20.73% 102,750
42,000		 144.64%
PFC 27-Oct-22 119.80 0.05 0.04% 120.95
119.80		 120.29 68,200 24,800 57.14% 68,200
6,200		 1,000.00%
IBULHSGFIN 27-Oct-22 126.55 0.80 0.64% 126.90
125.00		 125.99 260,000 24,000 10.17% 44,000
76,000		 -42.11%
ASIANPAINT 25-Aug-22 3,434.05 13.60 0.40% 3,442.40
3,393.55		 3,421.74 5,734,200 23,400 0.41% 897,400
1,439,400		 -37.65%
ACC 25-Aug-22 2,255.00 14.35 0.64% 2,255.30
2,215.00		 2,236.37 2,362,000 23,250 0.99% 542,500
329,500		 64.64%
NATIONALUM 27-Oct-22 79.35 1.00 1.28% 80.50
79.35		 79.86 437,750 21,250 5.10% 327,250
93,500		 250.00%
LICHSGFIN 29-Sep-22 380.15 1.20 0.32% 382.40
375.70		 379.45 1,462,000 20,000 1.39% 294,000
328,000		 -10.37%
GRASIM 29-Sep-22 1,630.25 19.90 1.24% 1,664.00
1,600.05		 1,637.44 144,875 19,950 15.97% 161,025
46,075		 249.48%
IEX 27-Oct-22 167.20 1.40 0.84% 169.00
166.15		 167.54 450,000 18,750 4.35% 108,750
75,000		 45.00%
AMBUJACEM 29-Sep-22 389.15 6.95 1.82% 389.95
381.00		 385.04 1,011,600 18,000 1.81% 322,200
183,600		 75.49%
IGL 27-Oct-22 430.30 23.50 5.78% 437.00
414.85		 428.32 86,625 17,875 26.00% 126,500
143,000		 -11.54%
GSPL 29-Sep-22 246.60 10.80 4.58% 249.55
237.40		 245.10 280,000 17,500 6.67% 395,000
202,500		 95.06%
CHAMBLFERT 27-Oct-22 343.60 3.05 0.90% 345.25
336.20		 343.46 69,000 16,500 31.43% 33,000
13,500		 144.44%
LAURUSLABS 29-Sep-22 571.30 2.00 0.35% 574.20
564.55		 569.90 255,600 15,300 6.37% 118,800
175,500		 -32.31%
RAMCOCEM 29-Sep-22 743.15 1.85 0.25% 748.00
728.50		 737.78 942,650 15,300 1.65% 100,300
51,850		 93.44%
DRREDDY 29-Sep-22 4,287.20 5.55 0.13% 4,314.55
4,245.00		 4,288.21 116,125 14,750 14.55% 51,125
27,750		 84.23%
ASIANPAINT 29-Sep-22 3,450.00 14.65 0.43% 3,456.10
3,408.75		 3,436.07 244,800 13,800 5.97% 74,600
117,600		 -36.56%
CHOLAFIN 29-Sep-22 787.15 4.70 0.60% 790.15
780.20		 785.83 150,000 13,750 10.09% 43,750
18,750		 133.33%
CANFINHOME 29-Sep-22 602.00 5.25 0.88% 609.15
592.95		 602.99 78,975 13,650 20.90% 45,825
36,075		 27.03%
ZYDUSLIFE 27-Oct-22 391.85 6.15 1.59% 391.85
385.40		 388.84 75,600 12,600 20.00% 48,600
61,200		 -20.59%
COALINDIA 27-Oct-22 223.30 2.90 1.32% 224.00
220.45		 222.67 436,800 12,600 2.97% 193,200
369,600		 -47.73%
BAJAJFINSV 25-Aug-22 15,812.65 36.80 0.23% 15,911.65
15,698.40		 15,824.16 696,650 12,500 1.83% 179,900
238,450		 -24.55%
SYNGENE 29-Sep-22 585.70 9.95 1.73% 588.00
570.85		 583.29 170,000 12,000 7.59% 59,000
141,000		 -58.16%
SRF 29-Sep-22 2,459.95 12.55 0.51% 2,483.65
2,434.15		 2,462.99 121,125 11,625 10.62% 58,125
50,250		 15.67%
ABCAPITAL 27-Oct-22 112.25 2.35 2.14% 113.00
111.25		 111.82 75,600 10,800 16.67% 48,600
70,200		 -30.77%
HDFCLIFE 27-Oct-22 550.50 1.30 0.24% 554.10
548.25		 552.26 144,100 9,900 7.38% 38,500
25,300		 52.17%
MFSL 29-Sep-22 801.00 13.25 1.68% 801.00
777.80		 793.86 58,500 9,750 20.00% 38,350
30,550		 25.53%
MGL 25-Aug-22 891.05 27.25 3.15% 906.00
857.10		 883.93 3,122,400 9,600 0.31% 3,632,000
6,476,800		 -43.92%
NAUKRI 29-Sep-22 4,437.00 27.05 0.61% 4,587.90
4,425.00		 4,506.46 63,750 9,250 16.97% 87,125
61,375		 41.96%
BHARATFORG 27-Oct-22 789.20 54.20 7.37% 795.00
759.90		 782.19 26,000 9,000 52.94% 50,000
13,000		 284.62%
BALKRISIND 29-Sep-22 2,197.15 15.00 0.69% 2,215.00
2,177.55		 2,199.19 119,400 9,000 8.15% 56,400
114,600		 -50.79%
DEEPAKNTR 25-Aug-22 2,057.65 26.50 1.30% 2,082.00
2,012.75		 2,061.96 2,402,750 7,500 0.31% 1,391,000
468,000		 197.22%
GUJGASLTD 29-Sep-22 472.25 12.25 2.66% 482.70
458.00		 472.11 595,000 7,500 1.28% 608,750
773,750		 -21.32%
APOLLOTYRE 27-Oct-22 235.25 2.75 1.18% 235.55
231.40		 234.38 84,000 7,000 9.09% 45,500
38,500		 18.18%
GUJGASLTD 27-Oct-22 470.00 12.40 2.71% 479.50
456.00		 468.57 87,500 6,250 7.69% 58,750
73,750		 -20.34%
SRF 25-Aug-22 2,446.00 10.00 0.41% 2,470.75
2,420.85		 2,451.54 3,697,125 6,000 0.16% 823,875
759,375		 8.49%
SUNTV 27-Oct-22 479.70 5.05 1.06% 486.00
476.00		 481.26 15,000 6,000 66.67% 9,000
3,000		 200.00%
TORNTPOWER 29-Sep-22 578.00 26.00 4.71% 579.20
564.10		 572.96 85,500 6,000 7.55% 25,500
27,000		 -5.56%
BANKNIFTY 29-Sep-22 39,270.00 172.25 0.44% 39,270.00
38,950.00		 39,134.75 477,475 5,800 1.23% 294,250
296,650		 -0.81%
HINDPETRO 27-Oct-22 247.95 4.45 1.83% 248.20
245.00		 247.62 24,300 5,400 28.57% 21,600
0		 -
ADANIENT 27-Oct-22 2,899.00 36.90 1.29% 2,902.65
2,875.70		 2,891.35 77,000 5,000 6.94% 41,500
31,000		 33.87%
AUROPHARMA 27-Oct-22 600.00 18.75 3.23% 610.00
581.25		 599.19 19,000 5,000 35.71% 15,000
5,000		 200.00%
CUB 27-Oct-22 177.00 2.80 1.61% 177.00
174.20		 176.36 40,000 5,000 14.29% 25,000
10,000		 150.00%
GSPL 27-Oct-22 250.20 15.35 6.54% 250.20
246.30		 248.80 12,500 5,000 66.67% 12,500
5,000		 150.00%
DALBHARAT 29-Sep-22 1,574.70 0.10 0.01% 1,581.00
1,542.05		 1,565.96 18,000 5,000 38.46% 1,105,000
4,500		 24,455.56%
HAL 27-Oct-22 2,291.30 27.40 1.21% 2,291.30
2,230.00		 2,260.20 14,250 4,275 42.86% 17,100
19,950		 -14.29%
CUMMINSIND 29-Sep-22 1,254.00 8.70 0.70% 1,292.95
1,244.05		 1,268.92 70,800 4,200 6.31% 150,600
152,400		 -1.18%
PEL 29-Sep-22 1,930.25 5.25 0.27% 1,943.00
1,905.00		 1,926.54 93,225 4,125 4.63% 62,150
125,125		 -50.33%
BRITANNIA 29-Sep-22 3,690.95 22.40 0.61% 3,693.00
3,634.80		 3,671.00 48,400 4,000 9.01% 20,400
19,000		 7.37%
MCX 29-Sep-22 1,310.00 2.40 0.18% 1,319.60
1,306.55		 1,313.02 312,400 4,000 1.30% 25,600
175,600		 -85.42%
SBICARD 29-Sep-22 961.60 14.35 1.51% 966.45
945.00		 957.33 168,000 4,000 2.44% 100,000
176,000		 -43.18%
SYNGENE 27-Oct-22 589.60 3.70 0.63% 589.60
578.00		 583.36 5,000 4,000 400.00% 6,000
1,000		 500.00%
AXISBANK 27-Oct-22 768.00 1.50 0.20% 769.25
761.20		 766.72 93,600 3,600 4.00% 30,000
88,800		 -66.22%
ASTRAL 29-Sep-22 2,008.40 12.30 0.62% 2,013.15
1,989.45		 2,000.95 24,200 3,575 17.33% 8,250
28,050		 -70.59%
PIIND 29-Sep-22 3,363.40 46.25 1.39% 3,379.00
3,345.00		 3,366.22 32,500 3,500 12.07% 11,750
18,000		 -34.72%
PEL 27-Oct-22 1,939.65 7.05 0.36% 1,946.85
1,915.00		 1,929.19 21,175 3,300 18.46% 10,450
20,625		 -49.33%
ICICIPRULI 29-Sep-22 559.50 12.90 2.36% 561.40
544.80		 556.13 1,164,000 3,000 0.26% 93,000
79,500		 16.98%
INDUSTOWER 27-Oct-22 197.10 0.10 0.05% 201.10
197.10		 198.85 372,400 2,800 0.76% 56,000
117,600		 -52.38%
LTTS 29-Sep-22 3,677.00 13.50 0.37% 3,693.00
3,640.25		 3,671.13 40,400 2,800 7.45% 18,800
37,400		 -49.73%
HDFC 27-Oct-22 2,482.00 3.35 0.14% 2,492.95
2,465.20		 2,480.78 30,000 2,700 9.89% 15,600
30,300		 -48.51%
GNFC 27-Oct-22 746.25 6.25 0.84% 748.35
746.25		 747.65 19,500 2,600 15.38% 3,900
5,200		 -25.00%
CUMMINSIND 27-Oct-22 1,255.00 12.70 1.02% 1,280.00
1,255.00		 1,265.63 6,600 2,400 57.14% 6,000
2,400		 150.00%
GRASIM 27-Oct-22 1,637.55 23.50 1.46% 1,657.00
1,614.65		 1,631.64 7,600 2,375 45.45% 5,225
0		 -
TRENT 27-Oct-22 1,399.85 74.70 5.64% 1,399.85
1,380.00		 1,393.23 3,625 2,175 150.00% 2,175
0		 -
BAJAJFINSV 29-Sep-22 15,864.60 35.35 0.22% 15,954.30
15,763.00		 15,876.91 60,300 2,150 3.70% 20,600
26,400		 -21.97%
CONCOR 27-Oct-22 707.00 3.45 0.49% 710.00
707.00		 708.98 6,000 2,000 50.00% 3,000
4,000		 -25.00%
NAUKRI 27-Oct-22 4,440.00 27.00 0.61% 4,550.25
4,425.00		 4,488.90 6,625 1,625 32.50% 4,125
3,250		 26.92%
MRF 29-Sep-22 82,260.55 922.75 1.13% 82,900.00
81,060.85		 82,292.49 11,250 1,400 14.21% 2,570
2,540		 1.18%
OBEROIRLTY 29-Sep-22 942.35 1.30 0.14% 952.30
934.00		 943.48 32,200 1,400 4.55% 51,800
45,500		 13.85%
UPL 27-Oct-22 796.65 21.15 2.73% 798.35
781.70		 791.21 42,900 1,300 3.13% 20,800
15,600		 33.33%
BATAINDIA 27-Oct-22 1,938.00 1.85 0.10% 1,942.40
1,908.10		 1,931.50 4,950 1,100 28.57% 2,200
2,750		 -20.00%
MGL 27-Oct-22 900.00 28.95 3.32% 905.00
871.00		 893.03 14,400 800 5.88% 8,000
18,400		 -56.52%
SBICARD 27-Oct-22 963.00 12.65 1.33% 969.05
952.40		 964.66 28,800 800 2.86% 16,000
30,400		 -47.37%
ACC 29-Sep-22 2,248.00 13.60 0.61% 2,250.00
2,219.60		 2,231.89 90,500 750 0.84% 22,250
15,750		 41.27%
PAGEIND 29-Sep-22 49,469.95 113.10 0.23% 50,545.45
48,872.15		 49,726.80 7,425 735 10.99% 2,895
2,760		 4.89%
ESCORTS 27-Oct-22 1,669.20 22.05 1.34% 1,672.00
1,639.00		 1,655.03 7,150 550 8.33% 4,400
4,950		 -11.11%
BAJAJFINSV 27-Oct-22 15,890.00 70.00 0.44% 15,945.05
15,849.45		 15,911.77 3,750 500 15.38% 900
1,000		 -10.00%
JKCEMENT 27-Oct-22 2,658.00 2.05 0.08% 2,670.00
2,658.00		 2,664.00 1,750 500 40.00% 500
250		 100.00%
TORNTPHARM 27-Oct-22 1,564.95 3.40 0.22% 1,564.95
1,553.35		 1,559.15 2,500 500 25.00% 1,000
1,000		 0.00%
BANKNIFTY 27-Oct-22 39,400.00 156.40 0.40% 39,400.00
39,090.15		 39,264.96 63,925 450 0.71% 51,075
62,650		 -18.48%
ASIANPAINT 27-Oct-22 3,461.00 15.15 0.44% 3,461.00
3,432.45		 3,446.20 13,200 400 3.13% 4,600
7,000		 -34.29%
EICHERMOT 27-Oct-22 3,233.05 48.70 1.53% 3,235.00
3,185.55		 3,220.82 8,400 350 4.35% 2,100
6,650		 -68.42%
BRITANNIA 27-Oct-22 3,686.00 11.70 0.32% 3,686.00
3,685.55		 3,685.77 4,200 200 5.00% 400
1,600		 -75.00%
FINNIFTY 27-Sep-22 18,143.25 151.15 0.84% 18,143.25
18,072.20		 18,086.44 600 120 25.00% 200
400		 -50.00%
BOSCHLTD 27-Oct-22 17,500.00 70.75 0.41% 17,500.00
17,500.00		 17,500.00 200 50 33.33% 50
0		 -
MRF 27-Oct-22 81,900.00 1,358.10 1.69% 82,000.00
80,755.00		 81,634.88 430 10 2.38% 70
250		 -72.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.