App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Feb 25, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
GMRINFRA 26-Mar-20 25.70 0.10 0.39% 26.55
25.60		 26.18 125,010,000 46,980,000 60.21% 96,435,000
93,240,000		 3.43%
SBIN 26-Mar-20 329.70 5.60 1.73% 329.85
323.85		 327.44 89,586,000 36,531,000 68.85% 67,836,000
53,394,000		 27.05%
ICICIBANK 26-Mar-20 534.40 2.05 0.39% 541.95
527.90		 535.27 60,396,875 27,363,875 82.84% 41,168,875
23,406,625		 75.89%
AXISBANK 26-Mar-20 733.50 5.20 0.71% 735.20
725.95		 731.98 36,500,400 14,720,400 67.59% 18,870,000
15,510,000		 21.66%
BANKBARODA 26-Mar-20 80.45 0.30 0.37% 81.55
79.70		 80.53 40,456,800 13,105,800 47.92% 34,722,000
22,561,200		 53.90%
BHARTIARTL 26-Mar-20 539.35 6.70 1.26% 539.90
533.50		 536.48 32,982,969 13,010,679 65.14% 17,112,495
14,013,921		 22.11%
SAIL 26-Mar-20 39.60 0.20 0.51% 40.35
39.00		 39.64 40,977,000 11,225,500 37.73% 41,416,600
31,305,800		 32.30%
DLF 26-Mar-20 218.10 4.25 1.99% 220.55
213.20		 218.00 19,710,900 10,437,900 112.56% 16,912,500
9,434,700		 79.26%
ADANIPOWER 26-Mar-20 56.25 0.15 0.27% 57.50
55.95		 56.52 42,510,000 10,230,000 31.69% 17,370,000
16,760,000		 3.64%
BEL 26-Mar-20 82.45 0.25 0.30% 83.85
82.20		 82.70 24,714,000 8,898,000 56.26% 16,110,000
11,346,000		 41.99%
IGL 26-Mar-20 456.80 1.35 0.30% 465.50
451.00		 457.45 9,889,000 6,715,500 211.61% 10,164,000
3,619,000		 180.85%
COALINDIA 26-Mar-20 175.10 1.75 1.01% 176.90
173.05		 175.25 23,538,600 6,547,500 38.53% 18,195,300
9,109,800		 99.73%
HDFC 26-Mar-20 2,315.05 10.80 0.47% 2,330.70
2,295.30		 2,317.19 21,155,000 6,287,750 42.29% 7,227,250
9,731,500		 -25.73%
JINDALSTEL 26-Mar-20 179.90 4.10 2.33% 183.80
176.10		 179.79 14,440,000 5,715,000 65.50% 17,045,000
13,265,000		 28.50%
ZEEL 26-Mar-20 253.50 3.10 1.24% 255.65
250.75		 253.75 16,325,100 5,650,800 52.94% 9,538,700
7,656,800		 24.58%
MANAPPURAM 26-Mar-20 178.40 2.25 1.28% 179.95
175.50		 177.93 14,574,000 5,568,000 61.83% 12,126,000
12,648,000		 -4.13%
TECHM 26-Mar-20 820.55 11.00 1.36% 820.55
802.55		 810.44 7,388,400 5,353,200 263.03% 7,213,200
2,142,000		 236.75%
JSWSTEEL 26-Mar-20 262.20 2.45 0.94% 266.20
258.70		 262.59 15,117,900 5,285,400 53.75% 12,095,700
12,673,000		 -4.56%
TATASTEEL 26-Mar-20 424.40 7.45 1.79% 427.70
416.50		 422.29 13,224,000 4,669,500 54.59% 12,385,500
9,358,500		 32.34%
RBLBANK 26-Mar-20 309.90 10.25 3.42% 310.70
301.55		 307.52 12,165,000 3,622,500 42.41% 8,212,500
11,986,500		 -31.49%
SUNTV 26-Mar-20 471.10 0.75 0.16% 478.00
465.40		 471.20 4,446,000 3,312,000 292.06% 3,997,200
1,459,200		 173.93%
TATAGLOBAL 26-Mar-20 372.20 1.05 0.28% 375.95
367.80		 372.46 7,854,300 3,231,900 69.92% 7,257,600
4,282,200		 69.48%
APOLLOTYRE 26-Mar-20 151.60 1.40 0.93% 153.80
148.25		 151.17 11,793,000 2,952,000 33.39% 8,211,000
7,926,000		 3.60%
INFRATEL 26-Mar-20 216.00 2.25 1.05% 218.30
205.60		 211.73 5,228,000 2,944,000 128.90% 6,524,000
4,426,000		 47.40%
MCDOWELL-N 26-Mar-20 705.25 0.20 0.03% 718.55
700.55		 706.94 8,346,250 2,941,250 54.42% 4,727,500
5,117,500		 -7.62%
AMBUJACEM 26-Mar-20 212.85 2.30 1.09% 214.50
210.10		 212.22 15,017,500 2,605,000 20.99% 6,812,500
20,435,000		 -66.66%
LICHSGFIN 26-Mar-20 352.80 3.05 0.87% 357.00
347.00		 352.52 8,255,000 2,588,300 45.68% 5,775,900
5,838,300		 -1.07%
MARICO 26-Mar-20 306.00 1.00 0.33% 308.75
303.05		 305.97 5,557,500 2,540,200 84.19% 3,862,300
2,906,800		 32.87%
HINDUNILVR 26-Mar-20 2,242.65 15.70 0.71% 2,284.05
2,240.00		 2,259.93 6,897,600 2,221,200 47.50% 3,490,200
2,794,500		 24.90%
MOTHERSUMI 26-Mar-20 115.55 1.75 1.54% 117.65
112.20		 115.20 6,935,000 2,140,000 44.63% 10,820,000
7,520,000		 43.88%
BHARATFORG 26-Mar-20 460.65 2.30 0.50% 467.25
456.60		 461.06 3,728,400 2,112,500 130.73% 3,380,000
2,241,200		 50.81%
NIFTY 26-Mar-20 11,839.00 3.55 0.03% 11,888.95
11,796.05		 11,844.98 7,430,100 2,030,025 37.59% 4,748,250
4,797,825		 -1.03%
CHOLAFIN 26-Mar-20 326.40 2.45 0.76% 328.30
321.65		 325.70 4,240,000 2,017,500 90.78% 2,740,000
2,255,000		 21.51%
HAVELLS 26-Mar-20 641.50 14.25 2.27% 645.00
629.25		 639.48 3,488,000 1,930,000 123.88% 4,266,000
1,764,000		 141.84%
GODREJCP 26-Mar-20 618.75 1.70 0.28% 624.60
610.90		 618.89 3,403,200 1,790,400 111.01% 2,345,600
1,265,600		 85.34%
SRTRANSFIN 26-Mar-20 1,294.45 15.40 1.20% 1,315.65
1,273.20		 1,291.50 3,588,600 1,767,600 97.07% 4,522,200
1,933,200		 133.92%
BERGEPAINT 26-Mar-20 570.55 2.15 0.38% 576.50
567.00		 570.52 3,359,400 1,650,000 96.53% 2,778,600
1,463,000		 89.92%
EQUITAS 26-Mar-20 114.50 0.45 0.39% 117.10
113.80		 115.60 5,914,300 1,636,600 38.26% 5,522,300
5,537,000		 -0.27%
M&MFIN 26-Mar-20 371.50 4.50 1.23% 379.35
367.10		 372.15 2,819,200 1,459,200 107.29% 2,803,200
1,540,800		 81.93%
KOTAKBANK 26-Mar-20 1,688.80 5.80 0.34% 1,695.25
1,677.55		 1,686.20 4,218,400 1,317,600 45.42% 3,199,600
2,099,600		 52.39%
BAJFINANCE 26-Mar-20 4,852.05 32.00 0.66% 4,858.95
4,802.70		 4,834.85 3,448,750 1,289,000 59.68% 2,042,000
2,133,500		 -4.29%
INFY 26-Mar-20 801.40 3.95 0.50% 807.10
796.40		 801.64 6,517,200 1,284,000 24.54% 3,985,200
5,151,600		 -22.64%
MUTHOOTFIN 26-Mar-20 944.70 15.50 1.67% 947.90
922.20		 937.43 2,803,500 1,263,000 81.99% 3,916,500
2,848,500		 37.49%
UJJIVAN 26-Mar-20 375.35 6.70 1.82% 379.95
367.10		 376.38 2,776,100 1,190,000 75.03% 2,963,100
1,684,700		 75.88%
JUSTDIAL 26-Mar-20 491.40 4.20 0.86% 497.50
487.10		 490.94 1,629,600 982,800 151.95% 2,051,000
816,200		 151.29%
ASIANPAINT 26-Mar-20 1,830.80 10.75 0.59% 1,843.00
1,823.60		 1,832.68 1,764,000 886,200 100.96% 1,628,400
892,800		 82.39%
HEROMOTOCO 26-Mar-20 2,201.00 9.80 0.45% 2,220.10
2,172.25		 2,200.15 1,819,000 816,600 81.46% 1,291,200
875,400		 47.50%
TCS 26-Mar-20 2,150.00 47.30 2.25% 2,162.95
2,097.35		 2,135.95 1,901,250 766,000 67.47% 1,922,750
1,081,250		 77.83%
COLPAL 26-Mar-20 1,350.95 11.60 0.87% 1,355.85
1,334.15		 1,346.37 1,524,600 616,000 67.80% 1,192,100
850,500		 40.16%
SIEMENS 26-Mar-20 1,390.00 9.15 0.66% 1,406.70
1,375.90		 1,396.72 1,067,550 609,950 133.29% 1,162,150
444,400		 161.51%
CESC 26-Mar-20 686.40 4.20 0.62% 689.45
677.80		 683.38 973,600 600,800 161.16% 769,600
368,800		 108.68%
TATACHEM 26-Mar-20 752.75 1.00 0.13% 755.85
744.45		 750.67 1,023,300 547,200 114.93% 1,066,500
689,400		 54.70%
IDEA 30-Apr-20 4.25 0.25 6.25% 4.30
3.75		 4.06 4,802,000 490,000 11.36% 784,000
1,372,000		 -42.86%
PIDILITIND 26-Mar-20 1,562.05 0.80 0.05% 1,577.00
1,559.60		 1,567.08 818,000 463,500 130.75% 682,000
479,500		 42.23%
MINDTREE 26-Mar-20 1,033.00 21.50 2.13% 1,042.00
1,008.95		 1,030.24 644,000 307,200 91.21% 1,053,600
464,000		 127.07%
MFSL 26-Mar-20 592.55 0.25 0.04% 602.55
579.40		 589.90 1,415,700 295,100 26.33% 4,156,100
4,053,400		 2.53%
SRF 26-Mar-20 4,147.40 62.40 1.53% 4,155.60
4,060.20		 4,112.72 488,750 285,250 140.17% 571,000
263,500		 116.70%
NIITTECH 26-Mar-20 1,900.70 55.00 2.98% 1,907.00
1,852.05		 1,889.93 536,625 230,625 75.37% 554,250
320,250		 73.07%
BAJAJFINSV 26-Mar-20 9,574.90 63.10 0.66% 9,596.25
9,406.55		 9,526.26 612,375 223,875 57.63% 368,750
367,625		 0.31%
SAIL 30-Apr-20 39.65 0.10 0.25% 40.15
39.25		 39.72 942,000 204,100 27.66% 376,800
439,600		 -14.29%
BANKBARODA 30-Apr-20 80.75 0.20 0.25% 81.80
80.00		 80.70 885,600 172,800 24.24% 378,000
394,200		 -4.11%
SBIN 30-Apr-20 330.90 5.35 1.64% 331.00
325.55		 328.85 750,000 111,000 17.37% 717,000
702,000		 2.14%
BANKNIFTY 26-Mar-20 30,591.00 68.55 0.22% 30,714.55
30,450.85		 30,575.58 445,380 106,340 31.37% 477,660
510,780		 -6.48%
TORNTPHARM 26-Mar-20 2,210.00 41.55 1.92% 2,220.00
2,120.00		 2,202.36 201,000 95,500 90.52% 223,500
134,000		 66.79%
NESTLEIND 26-Mar-20 16,438.05 15.40 0.09% 16,618.35
16,405.00		 16,497.42 306,500 90,050 41.60% 134,000
176,100		 -23.91%
MANAPPURAM 30-Apr-20 178.30 2.05 1.16% 180.40
176.50		 178.81 408,000 90,000 28.30% 162,000
120,000		 35.00%
COALINDIA 30-Apr-20 175.50 2.15 1.24% 176.95
173.50		 175.51 321,300 51,300 19.00% 153,900
140,400		 9.62%
TATAPOWER 30-Apr-20 52.70 0.50 0.96% 53.10
52.20		 52.82 189,000 45,000 31.25% 81,000
81,000		 0.00%
DLF 30-Apr-20 218.90 4.30 2.00% 219.90
216.45		 218.77 267,300 36,300 15.71% 69,300
132,000		 -47.50%
MOTHERSUMI 30-Apr-20 118.20 3.95 3.46% 118.20
114.85		 115.99 125,000 25,000 25.00% 50,000
85,000		 -41.18%
HAVELLS 30-Apr-20 646.10 15.05 2.38% 647.85
638.60		 644.47 37,000 24,000 184.62% 35,000
10,000		 250.00%
JSWSTEEL 30-Apr-20 261.85 0.85 0.33% 266.50
261.00		 263.98 46,000 16,100 53.85% 59,800
39,100		 52.94%
AXISBANK 30-Apr-20 734.00 2.75 0.38% 737.50
730.00		 734.57 72,000 14,400 25.00% 44,400
70,800		 -37.29%
TATASTEEL 30-Apr-20 426.05 6.60 1.57% 428.50
418.75		 424.07 102,000 13,500 15.25% 112,500
85,500		 31.58%
JINDALSTEL 30-Apr-20 179.25 2.65 1.50% 179.55
176.75		 178.74 105,000 10,000 10.53% 35,000
95,000		 -63.16%
EQUITAS 30-Apr-20 116.70 0.75 0.65% 117.45
116.70		 116.97 117,600 9,800 9.09% 24,500
19,600		 25.00%
TECHM 30-Apr-20 819.05 5.65 0.69% 845.90
804.65		 810.04 48,000 9,600 25.00% 68,400
19,200		 256.25%
LICHSGFIN 30-Apr-20 353.75 2.35 0.67% 357.15
349.90		 353.78 88,400 7,800 9.68% 36,400
20,800		 75.00%
MUTHOOTFIN 30-Apr-20 943.05 21.40 2.32% 947.00
931.00		 939.83 31,500 7,500 31.25% 19,500
13,500		 44.44%
MRF 26-Mar-20 69,513.95 313.05 0.45% 69,950.00
68,972.95		 69,328.06 12,100 7,160 144.94% 8,900
4,340		 105.07%
MARICO 30-Apr-20 309.15 2.25 0.73% 309.15
305.00		 306.68 42,900 6,500 17.86% 10,400
15,600		 -33.33%
ASIANPAINT 30-Apr-20 1,836.00 1.00 0.05% 1,879.90
1,836.00		 1,844.50 21,000 6,000 40.00% 9,600
4,800		 100.00%
INFY 30-Apr-20 803.80 2.95 0.37% 808.85
802.00		 804.15 70,800 6,000 9.26% 22,800
56,400		 -59.57%
PETRONET 30-Apr-20 267.00 2.50 0.95% 267.45
267.00		 267.30 27,000 6,000 28.57% 9,000
9,000		 0.00%
RBLBANK 30-Apr-20 309.75 9.00 2.99% 309.75
303.05		 306.63 78,000 6,000 8.33% 24,000
36,000		 -33.33%
IGL 30-Apr-20 456.75 0.60 0.13% 464.55
451.80		 458.50 63,250 5,500 9.52% 35,750
30,250		 18.18%
UJJIVAN 30-Apr-20 370.00 1.50 0.41% 370.00
368.50		 369.25 37,400 5,100 15.79% 6,800
35,700		 -80.95%
AUROPHARMA 30-Apr-20 508.30 0.20 0.04% 517.85
502.00		 511.35 114,000 5,000 4.59% 42,000
82,000		 -48.78%
COLPAL 30-Apr-20 1,351.00 1.00 0.07% 1,351.00
1,343.40		 1,347.05 16,800 4,900 41.18% 7,700
7,000		 10.00%
MINDTREE 30-Apr-20 1,033.50 29.05 2.89% 1,034.95
1,012.05		 1,027.74 16,000 4,800 42.86% 6,400
4,000		 60.00%
ICICIBANK 30-Apr-20 537.15 1.40 0.26% 544.00
531.45		 537.64 187,000 4,125 2.26% 132,000
235,125		 -43.86%
HINDUNILVR 30-Apr-20 2,251.00 19.30 0.86% 2,283.00
2,251.00		 2,266.71 14,100 3,000 27.03% 6,900
4,200		 64.29%
HDFC 30-Apr-20 2,327.00 14.75 0.64% 2,336.00
2,312.45		 2,325.74 26,000 2,500 10.64% 8,250
29,000		 -71.55%
TCS 30-Apr-20 2,158.20 44.40 2.10% 2,163.00
2,106.35		 2,141.61 27,250 2,500 10.10% 12,250
16,000		 -23.44%
SIEMENS 30-Apr-20 1,393.80 13.30 0.96% 1,400.40
1,384.10		 1,392.65 9,350 2,200 30.77% 5,500
5,500		 0.00%
ZEEL 30-Apr-20 253.30 1.60 0.64% 255.95
253.30		 255.05 52,700 1,700 3.33% 10,200
23,800		 -57.14%
SRF 30-Apr-20 4,158.10 75.50 1.85% 4,158.10
4,082.60		 4,121.18 12,250 1,500 13.95% 4,000
3,750		 6.67%
NIFTYIT 26-Mar-20 16,535.00 85.00 0.52% 16,540.00
16,450.00		 16,526.70 2,450 1,300 113.04% 2,500
1,250		 100.00%
BAJFINANCE 30-Apr-20 4,870.00 33.10 0.68% 4,876.10
4,824.40		 4,852.94 25,500 1,000 4.08% 13,250
17,250		 -23.19%
BANKNIFTY 30-Apr-20 30,694.80 74.75 0.24% 30,800.05
30,430.90		 30,619.72 24,620 920 3.88% 31,960
15,800		 102.28%
RAMCOCEM 30-Apr-20 808.60 3.65 0.45% 808.60
808.60		 808.60 6,400 800 14.29% 800
0		 -
PVR 30-Apr-20 2,044.90 3.50 0.17% 2,046.35
2,038.40		 2,043.21 4,800 400 9.09% 4,000
2,400		 66.67%
NESTLEIND 30-Apr-20 16,550.00 166.30 1.02% 16,550.00
16,550.00		 16,550.00 450 50 12.50% 50
50		 0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.