App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Nov 12, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
TATASTEEL 29-Nov-18 586.20 11.25 1.96% 592.50
574.00		 583.89 36,094,159 3,596,790 11.07% 26,102,722
10,553,767		 147.33%
DHFL 29-Nov-18 239.50 7.30 3.14% 249.70
230.60		 240.33 20,754,000 1,417,500 7.33% 22,986,000
7,843,500		 193.06%
NBCC 27-Dec-18 66.50 0.55 0.83% 68.05
65.55		 66.32 1,242,000 462,000 59.23% 1,038,000
306,000		 239.22%
WOCKPHARMA 29-Nov-18 567.10 44.85 8.59% 580.70
528.15		 565.07 3,443,400 302,400 9.63% 10,833,300
1,718,100		 530.54%
MGL 29-Nov-18 862.90 14.65 1.73% 868.05
840.05		 858.14 1,828,200 252,600 16.03% 1,277,400
205,200		 522.51%
OIL 29-Nov-18 200.00 0.95 0.48% 200.55
195.65		 198.00 2,875,554 251,526 9.59% 1,369,797
605,022		 126.40%
MARICO 29-Nov-18 340.45 0.05 0.01% 348.90
339.60		 342.98 8,255,000 192,400 2.39% 1,742,000
2,259,400		 -22.90%
EQUITAS 29-Nov-18 108.85 0.95 0.88% 110.15
106.15		 108.10 14,888,000 172,000 1.17% 4,620,000
6,724,000		 -31.29%
TATASTEEL 27-Dec-18 587.60 10.10 1.75% 595.00
577.45		 587.07 523,073 136,869 35.44% 567,635
235,542		 140.99%
NHPC 27-Dec-18 26.35 0.05 0.19% 26.55
26.30		 26.43 1,134,000 135,000 13.51% 459,000
1,539,000		 -70.18%
NIITTECH 29-Nov-18 1,197.00 20.55 1.75% 1,208.60
1,169.25		 1,189.98 1,629,000 130,500 8.71% 2,631,000
1,424,250		 84.73%
HAVELLS 29-Nov-18 656.40 7.10 1.09% 660.75
645.05		 654.05 4,941,000 122,000 2.53% 2,528,000
1,200,000		 110.67%
UBL 29-Nov-18 1,275.05 7.55 0.60% 1,291.60
1,256.45		 1,278.48 2,294,600 93,800 4.26% 1,603,700
865,900		 85.21%
TITAN 27-Dec-18 901.80 48.25 5.65% 906.20
850.85		 883.83 401,250 78,000 24.13% 592,500
183,750		 222.45%
CUMMINSIND 29-Nov-18 800.90 18.65 2.38% 809.70
777.00		 801.64 1,478,400 71,400 5.07% 1,448,300
618,800		 134.05%
REPCOHOME 29-Nov-18 409.00 11.50 2.89% 416.90
394.75		 410.24 519,300 66,600 14.71% 763,200
368,100		 107.33%
NHPC 31-Jan-19 26.60 1.95 7.91% 26.60
26.60		 26.60 81,000 54,000 200.00% 54,000
0		 -
ASHOKLEY 29-Nov-18 118.95 0.15 0.13% 119.50
116.35		 118.26 45,440,000 40,000 0.09% 23,344,000
23,360,000		 -0.07%
TCS 29-Nov-18 1,925.45 6.50 0.34% 1,950.00
1,915.35		 1,932.54 10,102,750 36,000 0.36% 2,240,000
1,955,000		 14.58%
DHFL 27-Dec-18 237.55 7.10 3.08% 246.25
229.10		 237.25 1,384,500 33,000 2.44% 696,000
288,000		 141.67%
BRITANNIA 29-Nov-18 5,790.00 12.55 0.22% 5,845.00
5,601.00		 5,771.77 1,478,300 24,300 1.67% 657,800
244,400		 169.15%
WOCKPHARMA 27-Dec-18 568.00 39.15 7.40% 581.25
549.35		 568.49 72,900 23,400 47.27% 89,100
9,000		 890.00%
SHREECEM 29-Nov-18 15,575.00 143.30 0.93% 15,821.50
15,330.00		 15,520.82 142,350 21,800 18.08% 78,600
25,350		 210.06%
CHOLAFIN 29-Nov-18 1,314.10 1.15 0.09% 1,340.50
1,302.10		 1,321.47 629,500 21,000 3.45% 339,000
244,500		 38.65%
TATAGLOBAL 27-Dec-18 216.35 4.45 2.10% 218.80
212.90		 215.57 216,000 20,250 10.34% 276,750
121,500		 127.78%
PFC 31-Jan-19 101.00 0.30 0.30% 104.80
101.00		 102.97 74,400 18,600 33.33% 37,200
6,200		 500.00%
IRB 27-Dec-18 141.00 0.10 0.07% 145.20
140.90		 143.25 140,000 15,000 12.00% 77,500
32,500		 138.46%
DRREDDY 27-Dec-18 2,437.00 9.50 0.39% 2,448.00
2,418.90		 2,431.14 285,000 12,500 4.59% 29,000
121,250		 -76.08%
DRREDDY 29-Nov-18 2,424.00 12.30 0.51% 2,441.70
2,401.00		 2,422.50 3,812,000 12,500 0.33% 975,250
2,000,500		 -51.25%
HCLTECH 27-Dec-18 1,047.00 10.00 0.96% 1,062.95
1,040.90		 1,053.98 51,100 11,900 30.36% 39,900
38,500		 3.64%
CIPLA 27-Dec-18 534.60 2.20 0.41% 545.00
534.60		 538.97 331,000 9,000 2.80% 119,000
164,000		 -27.44%
IGL 27-Dec-18 277.95 2.65 0.96% 280.40
274.95		 276.99 112,750 8,250 7.89% 33,000
30,250		 9.09%
HAVELLS 27-Dec-18 655.75 5.75 0.88% 662.95
650.00		 658.83 124,000 8,000 6.90% 31,000
14,000		 121.43%
KOTAKBANK 27-Dec-18 1,155.00 10.80 0.94% 1,163.60
1,154.30		 1,158.61 184,000 8,000 4.55% 48,800
24,000		 103.33%
NBCC 31-Jan-19 66.90 1.35 2.06% 68.15
66.90		 67.52 32,000 8,000 33.33% 16,000
8,000		 100.00%
NIITTECH 27-Dec-18 1,201.15 27.65 2.36% 1,210.00
1,180.35		 1,193.29 16,500 6,750 69.23% 8,250
1,500		 450.00%
MANAPPURAM 27-Dec-18 85.50 0.50 0.59% 85.50
84.10		 84.71 438,000 6,000 1.39% 24,000
102,000		 -76.47%
RECLTD 31-Jan-19 123.50 10.20 9.00% 126.00
123.50		 124.33 30,000 6,000 25.00% 18,000
0		 -
M&MFIN 27-Dec-18 433.95 1.95 0.45% 445.50
433.05		 437.31 45,000 5,000 12.50% 31,250
10,000		 212.50%
MINDTREE 27-Dec-18 867.60 8.25 0.96% 871.00
856.00		 864.56 41,400 4,800 13.11% 21,000
7,800		 169.23%
MGL 27-Dec-18 867.95 18.20 2.14% 867.95
864.20		 866.25 8,400 4,200 100.00% 4,800
0		 -
RAYMOND 27-Dec-18 770.00 1.65 0.21% 787.30
769.25		 776.36 29,600 4,000 15.63% 14,400
6,400		 125.00%
MARICO 27-Dec-18 341.50 1.95 0.57% 341.50
341.50		 341.50 83,200 2,600 3.23% 2,600
15,600		 -83.33%
MCDOWELL-N 31-Jan-19 642.00 9.70 1.53% 646.00
640.00		 642.66 6,250 2,500 66.67% 3,750
0		 -
TORNTPHARM 29-Nov-18 1,655.00 2.70 0.16% 1,676.30
1,641.70		 1,659.62 372,500 2,500 0.68% 259,500
496,500		 -47.73%
TCS 31-Jan-19 1,936.00 9.40 0.49% 1,950.00
1,936.00		 1,940.36 5,750 2,250 64.29% 3,500
250		 1,300.00%
TITAN 31-Jan-19 907.10 36.45 4.19% 907.10
879.35		 893.28 3,750 2,250 150.00% 6,000
0		 -
GODFRYPHLP 27-Dec-18 849.70 72.40 9.31% 849.70
848.10		 848.63 9,800 2,100 27.27% 2,100
0		 -
BRITANNIA 27-Dec-18 5,808.15 6.15 0.11% 5,864.90
5,654.05		 5,769.15 9,900 2,000 25.32% 9,900
1,400		 607.14%
HINDUNILVR 31-Jan-19 1,672.00 33.80 2.06% 1,694.75
1,672.00		 1,688.90 7,200 1,800 33.33% 4,800
0		 -
HEXAWARE 31-Jan-19 327.80 10.35 3.26% 327.80
327.80		 327.80 3,000 1,500 100.00% 1,500
0		 -
DHFL 31-Jan-19 246.65 21.65 9.62% 246.65
229.00		 236.91 63,000 1,500 2.44% 6,000
7,500		 -20.00%
MCDOWELL-N 27-Dec-18 636.25 6.25 0.99% 640.50
635.00		 638.50 126,250 1,250 1.00% 21,250
37,500		 -43.33%
TECHM 27-Dec-18 725.60 13.05 1.83% 735.00
720.75		 728.07 70,800 1,200 1.72% 51,600
51,600		 0.00%
TECHM 31-Jan-19 735.00 21.10 2.96% 735.00
722.70		 728.85 2,400 1,200 100.00% 2,400
0		 -
KAJARIACER 27-Dec-18 439.00 11.20 2.62% 445.00
431.25		 440.04 15,000 1,000 7.14% 5,000
3,000		 66.67%
BHARATFIN 27-Dec-18 930.30 1.55 0.17% 938.00
924.05		 930.76 87,000 1,000 1.16% 4,000
6,000		 -33.33%
INDUSINDBK 31-Jan-19 1,520.90 5.40 0.36% 1,520.90
1,506.20		 1,517.15 4,200 900 27.27% 1,200
300		 300.00%
UBL 27-Dec-18 1,299.10 20.25 1.58% 1,299.10
1,285.00		 1,293.18 21,000 700 3.45% 3,500
1,400		 150.00%
PAGEIND 27-Dec-18 28,971.45 44.45 0.15% 28,971.45
28,850.00		 28,843.44 1,275 225 21.43% 400
575		 -30.43%
SHREECEM 27-Dec-18 15,650.00 200.00 1.29% 15,650.00
15,510.00		 15,603.33 750 100 15.38% 150
0		 -
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.