Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Dec 01, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 % Change
IDEA 31-Dec-20 10.10 0.20 2.02% 10.45
9.65		 10.09 554,330,000 54,810,000 10.97% 273,980,000
126,980,000		 115.77%
SAIL 31-Dec-20 50.30 1.55 3.18% 51.00
48.10		 49.53 66,785,000 10,887,000 19.48% 47,956,000
74,575,000		 -35.69%
BHEL 31-Dec-20 34.60 1.50 4.53% 34.65
32.25		 33.80 86,751,000 6,888,000 8.62% 53,760,000
92,652,000		 -41.98%
TATAPOWER 31-Dec-20 69.05 4.00 6.15% 69.50
64.90		 67.71 102,033,000 5,562,000 5.77% 85,185,000
83,686,500		 1.79%
CANBK 31-Dec-20 110.35 6.00 5.75% 111.00
104.30		 108.69 23,005,000 5,110,000 28.56% 29,660,000
41,810,000		 -29.06%
UPL 31-Dec-20 436.60 16.20 3.85% 436.65
418.00		 431.47 28,394,600 4,459,000 18.63% 16,749,200
6,792,500		 146.58%
MOTHERSUMI 31-Dec-20 156.30 8.50 5.75% 157.90
146.15		 152.07 24,234,000 4,375,000 22.03% 29,666,000
32,774,000		 -9.48%
ONGC 31-Dec-20 81.90 3.00 3.80% 82.55
77.10		 80.56 46,916,100 4,034,800 9.41% 39,901,400
33,048,400		 20.74%
GAIL 31-Dec-20 111.00 8.05 7.82% 111.80
103.35		 109.11 26,718,000 3,440,400 14.78% 46,421,000
30,213,300		 53.64%
PNB 31-Dec-20 34.60 0.90 2.67% 34.85
33.45		 34.31 69,384,000 3,122,000 4.71% 53,942,000
75,362,000		 -28.42%
ASHOKLEY 31-Dec-20 93.15 0.55 0.59% 94.40
91.65		 93.02 34,830,000 2,682,000 8.34% 32,031,000
41,148,000		 -22.16%
IDFCFIRSTB 31-Dec-20 36.85 0.20 0.55% 37.25
36.35		 36.87 117,002,000 2,565,000 2.24% 30,590,000
57,950,000		 -47.21%
VEDL 31-Dec-20 122.60 1.00 0.82% 122.90
120.50		 121.99 117,769,000 2,294,000 1.99% 22,803,600
40,033,400		 -43.04%
SBIN 31-Dec-20 249.05 3.25 1.32% 250.45
245.20		 247.83 86,931,000 2,262,000 2.67% 49,509,000
66,492,000		 -25.54%
BEL 31-Dec-20 111.60 0.05 0.04% 113.40
110.70		 112.17 29,799,600 1,884,800 6.75% 15,663,600
26,318,800		 -40.49%
HINDALCO 31-Dec-20 229.65 2.95 1.30% 231.40
223.40		 227.90 28,096,200 1,625,400 6.14% 22,527,700
38,644,100		 -41.70%
TATASTEEL 31-Dec-20 586.20 7.40 1.28% 592.35
576.65		 584.68 37,661,800 1,586,100 4.40% 19,568,700
40,036,700		 -51.12%
ICICIBANK 31-Dec-20 486.80 10.35 2.17% 491.35
476.00		 484.74 111,775,125 1,537,250 1.39% 26,002,625
39,278,250		 -33.80%
INDUSINDBK 31-Dec-20 904.95 41.70 4.83% 905.65
861.10		 886.41 18,040,000 1,474,400 8.90% 12,243,200
8,360,800		 46.44%
FEDERALBNK 31-Dec-20 65.65 2.50 3.96% 66.20
62.50		 64.90 113,781,000 1,394,000 1.24% 56,287,000
71,102,500		 -20.84%
L&TFH 31-Dec-20 86.15 1.10 1.29% 87.70
83.25		 85.78 26,037,200 1,380,400 5.60% 25,690,400
68,102,000		 -62.28%
WIPRO 31-Dec-20 354.45 3.55 1.01% 354.50
347.75		 351.98 25,612,800 1,356,800 5.59% 12,806,400
12,940,800		 -1.04%
AXISBANK 31-Dec-20 607.45 2.30 0.38% 614.35
599.35		 605.67 52,280,400 1,354,800 2.66% 16,176,000
25,328,400		 -36.13%
JINDALSTEL 31-Dec-20 253.00 7.75 3.16% 258.75
244.20		 251.31 25,330,000 1,285,000 5.34% 13,225,000
14,905,000		 -11.27%
ADANIENT 31-Dec-20 424.15 23.05 5.75% 426.55
397.15		 416.26 18,738,000 1,254,000 7.17% 7,908,000
5,190,000		 52.37%
INFRATEL 31-Dec-20 215.50 0.80 0.37% 223.00
211.80		 217.22 11,622,800 1,184,400 11.35% 12,776,400
5,675,600		 125.11%
AMBUJACEM 31-Dec-20 262.70 0.45 0.17% 270.45
261.75		 265.33 15,633,000 1,113,000 7.67% 8,016,000
9,906,000		 -19.08%
BANKBARODA 31-Dec-20 53.90 2.30 4.46% 54.55
51.35		 53.36 58,359,400 1,098,800 1.92% 55,005,600
55,997,800		 -1.77%
HCLTECH 31-Dec-20 839.20 12.05 1.46% 839.95
820.15		 830.92 19,912,200 1,057,000 5.61% 7,665,700
9,649,500		 -20.56%
NATIONALUM 31-Dec-20 40.05 1.25 3.22% 40.15
38.80		 39.44 35,088,000 816,000 2.38% 28,696,000
84,949,000		 -66.22%
IDEA 28-Jan-21 10.30 0.30 3.00% 10.50
9.80		 10.11 4,480,000 770,000 20.75% 1,400,000
1,190,000		 17.65%
PNB 28-Jan-21 34.85 1.00 2.95% 34.95
33.80		 34.50 2,768,000 704,000 34.11% 1,584,000
1,504,000		 5.32%
IDFCFIRSTB 28-Jan-21 36.75 0.30 0.82% 37.05
36.25		 36.77 6,156,000 665,000 12.11% 1,900,000
2,622,000		 -27.54%
IBULHSGFIN 31-Dec-20 190.10 1.95 1.04% 195.30
186.10		 191.11 17,930,400 589,000 3.40% 8,308,000
17,189,500		 -51.67%
RBLBANK 31-Dec-20 225.70 1.70 0.76% 228.95
220.25		 225.99 19,242,600 585,000 3.14% 15,243,800
13,564,200		 12.38%
DLF 31-Dec-20 195.60 7.25 3.85% 198.50
190.20		 195.30 28,802,400 580,800 2.06% 24,948,000
24,413,400		 2.19%
RELIANCE 31-Dec-20 1,961.00 18.70 0.96% 1,977.40
1,935.05		 1,959.45 34,981,855 562,570 1.63% 12,466,935
20,375,740		 -38.81%
HINDPETRO 31-Dec-20 212.65 2.30 1.09% 213.50
209.15		 212.21 28,768,500 556,200 1.97% 4,919,400
15,071,400		 -67.36%
COALINDIA 31-Dec-20 127.20 1.00 0.79% 127.65
124.95		 126.82 31,257,600 540,200 1.76% 10,789,200
22,866,000		 -52.82%
SUNPHARMA 31-Dec-20 543.25 28.50 5.54% 545.40
515.55		 534.65 42,375,200 470,400 1.12% 27,669,600
15,944,600		 73.54%
TATACHEM 31-Dec-20 407.00 15.45 3.95% 407.80
386.45		 399.28 3,830,000 416,000 12.19% 5,182,000
6,946,000		 -25.40%
MUTHOOTFIN 31-Dec-20 1,152.90 2.25 0.20% 1,157.95
1,136.10		 1,146.68 6,092,250 395,250 6.94% 3,818,250
10,176,750		 -62.48%
ASIANPAINT 31-Dec-20 2,233.00 13.55 0.61% 2,255.45
2,200.10		 2,221.97 4,641,000 368,100 8.61% 2,248,500
5,969,400		 -62.33%
PFC 31-Dec-20 109.20 0.35 0.32% 109.85
107.55		 108.78 32,866,200 365,800 1.13% 9,765,000
17,477,800		 -44.13%
BHARTIARTL 31-Dec-20 481.55 15.50 3.33% 485.50
462.85		 477.39 93,719,832 355,392 0.38% 35,169,000
23,977,854		 46.67%
TECHM 31-Dec-20 913.90 36.15 4.12% 916.15
872.90		 893.56 11,239,200 327,600 3.00% 7,179,600
12,235,200		 -41.32%
ACC 31-Dec-20 1,728.00 25.15 1.48% 1,777.80
1,698.10		 1,743.63 2,410,000 321,500 15.39% 4,427,500
4,574,500		 -3.21%
TORNTPOWER 31-Dec-20 319.20 2.15 0.68% 322.25
316.15		 319.40 3,747,000 318,000 9.27% 3,687,000
4,902,000		 -24.79%
APOLLOHOSP 31-Dec-20 2,448.95 104.20 4.44% 2,449.00
2,337.95		 2,396.23 2,199,000 311,000 16.47% 2,640,500
5,445,000		 -51.51%
M&M 31-Dec-20 735.60 9.80 1.35% 738.35
710.40		 725.21 15,043,000 303,800 2.06% 7,919,800
9,569,000		 -17.23%
DIVISLAB 31-Dec-20 3,635.00 18.45 0.51% 3,740.20
3,595.65		 3,638.60 3,006,400 300,000 11.08% 1,853,400
3,470,200		 -46.59%
POWERGRID 31-Dec-20 192.60 0.55 0.29% 195.75
191.35		 193.66 14,076,000 288,000 2.09% 7,520,000
15,300,000		 -50.85%
CONCOR 31-Dec-20 412.40 5.05 1.24% 414.50
399.00		 407.13 6,081,633 281,340 4.85% 6,427,056
3,744,948		 71.62%
BANDHANBNK 31-Dec-20 378.35 10.65 2.90% 382.85
368.05		 377.64 10,598,400 268,200 2.60% 10,573,200
8,722,800		 21.21%
POWERGRID 28-Jan-21 192.50 0.70 0.36% 195.70
191.55		 193.81 748,000 260,000 53.28% 700,000
672,000		 4.17%
ICICIBANK 28-Jan-21 488.00 9.55 2.00% 492.50
478.15		 485.93 918,500 255,750 38.59% 918,500
951,500		 -3.47%
SBIN 28-Jan-21 249.95 3.35 1.36% 251.25
246.00		 248.51 1,689,000 246,000 17.05% 1,617,000
1,233,000		 31.14%
NIFTY 31-Dec-20 13,136.00 118.60 0.91% 13,168.35
12,992.85		 13,101.84 12,215,700 240,075 2.00% 8,777,400
11,974,125		 -26.70%
TATAPOWER 28-Jan-21 69.30 4.10 6.29% 69.80
65.45		 67.88 1,201,500 216,000 21.92% 2,011,500
1,255,500		 60.22%
HDFC 31-Dec-20 2,300.80 37.70 1.67% 2,328.70
2,226.50		 2,294.24 25,542,300 208,200 0.82% 4,421,100
6,604,200		 -33.06%
SAIL 28-Jan-21 50.40 1.60 3.28% 51.05
48.45		 49.76 874,000 190,000 27.78% 646,000
1,121,000		 -42.37%
MOTHERSUMI 28-Jan-21 156.95 10.00 6.81% 157.50
147.30		 154.05 455,000 175,000 62.50% 490,000
350,000		 40.00%
GODREJPROP 31-Dec-20 1,173.90 10.45 0.90% 1,194.00
1,158.30		 1,177.91 1,229,150 160,550 15.02% 1,409,200
2,377,700		 -40.73%
MARICO 31-Dec-20 374.30 5.40 1.46% 375.85
364.30		 371.80 10,296,000 158,000 1.56% 3,440,000
3,974,000		 -13.44%
ONGC 28-Jan-21 81.90 2.90 3.67% 82.65
77.20		 80.91 1,301,300 154,000 13.42% 977,900
523,600		 86.76%
GAIL 28-Jan-21 111.10 8.35 8.13% 111.60
104.60		 109.23 719,800 152,500 26.88% 982,100
475,800		 106.41%
INDIGO 31-Dec-20 1,568.70 46.90 3.08% 1,579.00
1,520.00		 1,558.20 3,257,000 149,000 4.79% 1,915,500
2,605,500		 -26.48%
ZEEL 31-Dec-20 196.75 2.95 1.52% 199.15
190.20		 195.07 33,669,000 147,000 0.44% 19,188,000
39,888,000		 -51.90%
ICICIGI 31-Dec-20 1,480.10 25.85 1.78% 1,508.90
1,460.10		 1,489.02 838,525 143,650 20.67% 475,150
631,550		 -24.76%
FEDERALBNK 28-Jan-21 66.00 2.60 4.10% 66.45
62.80		 64.96 1,040,000 130,000 14.29% 1,290,000
1,110,000		 16.22%
DRREDDY 31-Dec-20 4,866.95 8.80 0.18% 4,905.10
4,826.20		 4,862.43 3,735,625 126,625 3.51% 974,750
1,749,375		 -44.28%
BHARATFORG 31-Dec-20 512.25 0.45 0.09% 515.15
501.80		 508.68 5,598,000 124,500 2.27% 2,454,000
5,883,000		 -58.29%
PEL 31-Dec-20 1,422.35 25.80 1.85% 1,445.05
1,396.75		 1,428.81 3,175,150 121,550 3.98% 1,221,550
1,433,300		 -14.77%
BANKNIFTY 31-Dec-20 29,862.35 195.15 0.66% 29,990.00
29,525.95		 29,792.02 1,535,800 106,075 7.42% 4,291,000
6,699,000		 -35.95%
PVR 31-Dec-20 1,322.00 18.00 1.38% 1,334.15
1,293.10		 1,320.44 1,327,634 105,413 8.62% 900,691
758,241		 18.79%
GRASIM 31-Dec-20 908.45 28.00 3.18% 912.25
868.15		 903.02 18,498,400 103,550 0.56% 3,340,200
3,366,800		 -0.79%
BERGEPAINT 31-Dec-20 659.50 10.15 1.56% 659.85
649.40		 655.08 2,432,100 102,300 4.39% 1,434,400
1,629,100		 -11.95%
HAVELLS 31-Dec-20 826.05 19.90 2.47% 841.80
805.00		 829.69 4,101,000 99,000 2.47% 4,546,000
4,231,000		 7.45%
APOLLOHOSP 28-Jan-21 2,446.45 92.45 3.93% 2,446.45
2,341.80		 2,424.81 173,500 94,500 119.62% 212,500
118,500		 79.32%
BHEL 28-Jan-21 34.70 1.35 4.05% 34.70
33.20		 33.83 2,352,000 84,000 3.70% 1,281,000
2,289,000		 -44.04%
DLF 28-Jan-21 196.15 8.65 4.61% 198.75
191.10		 195.83 303,600 82,500 37.31% 283,800
46,200		 514.29%
ASHOKLEY 28-Jan-21 93.25 0.55 0.59% 94.50
92.00		 93.23 972,000 81,000 9.09% 828,000
882,000		 -6.12%
AXISBANK 28-Jan-21 609.60 2.35 0.39% 612.55
601.90		 606.65 388,800 80,400 26.07% 319,200
298,800		 6.83%
PNB 25-Feb-21 34.85 1.10 3.26% 35.15
33.75		 34.53 112,000 80,000 250.00% 96,000
64,000		 50.00%
ITC 28-Jan-21 196.25 0.80 0.41% 197.60
194.50		 196.18 1,846,400 70,400 3.96% 528,000
716,800		 -26.34%
SUNPHARMA 28-Jan-21 544.00 27.45 5.31% 547.00
518.20		 537.09 280,000 68,600 32.45% 410,200
154,000		 166.36%
ITC 25-Feb-21 196.70 0.30 0.15% 198.10
196.10		 196.85 150,400 67,200 80.77% 169,600
89,600		 89.29%
SUNTV 31-Dec-20 446.45 5.65 1.28% 453.00
440.10		 446.76 6,285,000 64,500 1.04% 4,771,500
9,937,500		 -51.98%
ASHOKLEY 25-Feb-21 92.90 0.20 0.22% 93.10
92.55		 92.82 99,000 63,000 175.00% 126,000
36,000		 250.00%
BHEL 25-Feb-21 34.35 1.00 3.00% 34.35
33.00		 33.69 210,000 63,000 42.86% 231,000
147,000		 57.14%
ONGC 25-Feb-21 81.80 2.95 3.74% 82.25
77.50		 80.55 115,500 61,600 114.29% 100,100
69,300		 44.44%
MARUTI 31-Dec-20 7,135.60 81.65 1.16% 7,159.90
6,987.05		 7,080.13 3,129,600 54,800 1.78% 1,393,700
1,591,100		 -12.41%
SBILIFE 31-Dec-20 853.60 3.25 0.38% 858.35
844.80		 852.80 5,220,750 52,500 1.02% 1,092,750
2,129,250		 -48.68%
IOC 28-Jan-21 86.55 1.35 1.58% 86.65
84.55		 85.84 2,210,000 52,000 2.41% 1,137,500
663,000		 71.57%
NIFTY 28-Jan-21 13,158.85 120.35 0.92% 13,184.45
13,016.30		 13,120.24 750,300 51,450 7.36% 237,600
307,200		 -22.66%
SIEMENS 31-Dec-20 1,521.85 1.35 0.09% 1,549.00
1,496.60		 1,520.11 1,582,900 51,150 3.34% 1,488,850
2,460,700		 -39.49%
INFRATEL 28-Jan-21 213.80 0.65 0.30% 220.70
210.00		 215.24 240,800 50,400 26.47% 274,400
81,200		 237.93%
HDFC 28-Jan-21 2,308.00 37.80 1.67% 2,333.05
2,235.35		 2,301.99 131,700 48,900 59.06% 101,400
78,900		 28.52%
GAIL 25-Feb-21 111.40 7.15 6.86% 111.40
104.15		 109.16 61,000 48,800 400.00% 91,500
12,200		 650.00%
PETRONET 31-Dec-20 255.70 4.15 1.65% 257.00
251.70		 254.70 12,234,000 45,000 0.37% 4,242,000
8,592,000		 -50.63%
INDUSINDBK 28-Jan-21 907.00 41.05 4.74% 907.00
864.30		 889.63 247,500 44,100 21.68% 207,000
221,400		 -6.50%
CANBK 28-Jan-21 110.35 6.30 6.05% 111.00
105.40		 108.83 345,600 43,200 14.29% 264,600
324,000		 -18.33%
BAJAJ-AUTO 31-Dec-20 3,249.25 58.40 1.83% 3,255.00
3,165.00		 3,217.43 2,128,000 41,500 1.99% 1,632,000
2,302,750		 -29.13%
JSWSTEEL 28-Jan-21 360.30 7.00 1.98% 361.65
354.85		 359.06 410,400 40,500 10.95% 186,300
334,800		 -44.35%
FEDERALBNK 25-Feb-21 66.30 2.45 3.84% 66.35
63.45		 65.74 80,000 40,000 100.00% 120,000
40,000		 200.00%
DLF 25-Feb-21 197.05 8.90 4.73% 197.65
192.80		 194.86 69,300 39,600 133.33% 62,700
29,700		 111.11%
PETRONET 28-Jan-21 256.10 4.45 1.77% 258.05
253.50		 255.70 132,000 39,000 41.94% 69,000
48,000		 43.75%
IDFCFIRSTB 25-Feb-21 36.75 0.50 1.38% 36.75
36.70		 36.71 266,000 38,000 16.67% 57,000
323,000		 -82.35%
SBIN 25-Feb-21 250.55 3.55 1.44% 251.15
247.00		 249.10 78,000 36,000 85.71% 159,000
66,000		 140.91%
BANKBARODA 28-Jan-21 54.00 2.20 4.25% 54.65
52.15		 53.77 1,205,100 35,100 3.00% 608,400
783,900		 -22.39%
IBULHSGFIN 28-Jan-21 190.80 2.55 1.35% 195.00
188.80		 191.40 207,700 34,100 19.64% 80,600
133,300		 -39.53%
UBL 31-Dec-20 1,089.05 44.65 4.28% 1,094.00
1,040.75		 1,069.52 1,337,700 32,900 2.52% 1,278,900
870,100		 46.98%
LUPIN 28-Jan-21 921.00 19.70 2.19% 923.00
899.75		 914.55 162,350 32,300 24.84% 167,450
142,800		 17.26%
ADANIENT 28-Jan-21 426.50 24.15 6.00% 427.80
399.00		 416.27 94,000 30,000 46.88% 104,000
32,000		 225.00%
ADANIPORTS 28-Jan-21 424.85 10.00 2.41% 427.60
414.85		 422.48 152,500 30,000 24.49% 142,500
62,500		 128.00%
BPCL 28-Jan-21 381.80 5.60 1.49% 383.55
374.20		 379.83 370,800 28,800 8.42% 158,400
138,600		 14.29%
WIPRO 28-Jan-21 354.00 3.40 0.97% 354.00
347.50		 351.54 496,000 28,800 6.16% 496,000
457,600		 8.39%
TCS 28-Jan-21 2,743.15 41.85 1.55% 2,748.45
2,653.00		 2,714.34 132,600 27,900 26.65% 104,400
87,300		 19.59%
CUMMINSIND 31-Dec-20 572.00 0.20 0.03% 585.80
562.75		 569.86 1,503,600 24,000 1.62% 1,152,000
4,770,000		 -75.85%
BANKBARODA 25-Feb-21 54.00 2.65 5.16% 54.00
52.20		 52.97 70,200 23,400 50.00% 81,900
70,200		 16.67%
M&M 28-Jan-21 737.15 10.05 1.38% 740.10
715.50		 726.89 84,000 22,400 36.36% 85,400
119,000		 -28.24%
BHARTIARTL 25-Feb-21 486.00 17.30 3.69% 486.30
466.70		 477.95 48,126 22,212 85.71% 49,977
29,616		 68.75%
TATASTEEL 28-Jan-21 588.20 7.65 1.32% 593.00
579.90		 586.85 307,700 22,100 7.74% 314,500
528,700		 -40.51%
BPCL 25-Feb-21 379.00 2.65 0.70% 381.25
376.95		 380.60 36,000 21,600 150.00% 25,200
19,800		 27.27%
HCLTECH 28-Jan-21 842.00 13.50 1.63% 842.00
822.35		 833.04 178,500 21,000 13.33% 164,500
131,600		 25.00%
ULTRACEMCO 31-Dec-20 4,910.50 82.25 1.70% 4,964.40
4,825.70		 4,921.16 1,728,000 20,200 1.18% 985,200
785,400		 25.44%
NMDC 28-Jan-21 99.65 2.70 2.78% 100.55
96.45		 98.89 542,700 20,100 3.85% 428,800
455,600		 -5.88%
APOLLOTYRE 28-Jan-21 187.90 2.55 1.38% 188.75
183.90		 186.05 255,000 20,000 8.51% 200,000
340,000		 -41.18%
APOLLOTYRE 31-Dec-20 186.95 1.70 0.92% 188.65
183.35		 185.92 9,350,000 20,000 0.21% 11,475,000
21,640,000		 -46.97%
TORNTPHARM 31-Dec-20 2,655.95 29.25 1.11% 2,684.90
2,620.25		 2,656.81 853,750 18,000 2.15% 310,500
575,000		 -46.00%
GLENMARK 31-Dec-20 479.95 5.75 1.21% 483.80
473.95		 479.12 5,158,900 16,100 0.31% 2,751,950
2,843,950		 -3.23%
BEL 28-Jan-21 112.25 0.40 0.36% 113.30
111.00		 112.12 334,400 15,200 4.76% 144,400
418,000		 -65.45%
AMBUJACEM 28-Jan-21 263.40 0.05 0.02% 270.00
263.40		 265.99 78,000 15,000 23.81% 36,000
39,000		 -7.69%
ZEEL 28-Jan-21 197.00 2.20 1.13% 199.75
191.00		 195.59 378,000 15,000 4.13% 432,000
411,000		 5.11%
BANDHANBNK 28-Jan-21 379.05 11.75 3.20% 383.55
371.15		 378.38 140,400 14,400 11.43% 124,200
77,400		 60.47%
CONCOR 28-Jan-21 412.20 3.55 0.87% 415.15
401.90		 408.30 53,142 14,067 36.00% 54,705
29,697		 84.21%
RELIANCE 28-Jan-21 1,968.20 17.95 0.92% 1,984.75
1,946.05		 1,964.63 811,000 14,000 1.76% 470,250
413,750		 13.66%
TATACHEM 28-Jan-21 408.55 17.05 4.36% 408.55
391.50		 397.82 116,000 14,000 13.73% 106,000
52,000		 103.85%
TATAPOWER 25-Feb-21 69.45 3.70 5.63% 69.60
65.75		 67.74 67,500 13,500 25.00% 81,000
121,500		 -33.33%
NIFTY 25-Feb-21 13,163.15 119.55 0.92% 13,195.00
13,029.90		 13,130.03 27,525 13,050 90.16% 43,575
29,325		 48.59%
COALINDIA 28-Jan-21 127.65 1.00 0.79% 127.85
125.95		 127.22 894,600 12,600 1.43% 315,000
789,600		 -60.11%
PFC 28-Jan-21 109.65 0.75 0.69% 109.65
108.00		 108.89 248,000 12,400 5.26% 142,600
130,200		 9.52%
VEDL 25-Feb-21 123.00 1.50 1.23% 123.40
122.20		 122.98 31,000 12,400 66.67% 49,600
31,000		 60.00%
BOSCHLTD 31-Dec-20 13,270.00 379.70 2.95% 13,370.00
12,681.00		 13,094.92 282,300 12,350 4.57% 165,500
500,350		 -66.92%
MARICO 28-Jan-21 376.00 6.10 1.65% 376.65
366.10		 371.70 52,000 12,000 30.00% 32,000
34,000		 -5.88%
GODREJPROP 28-Jan-21 1,169.60 3.40 0.29% 1,194.00
1,164.50		 1,180.15 187,850 11,700 6.64% 86,450
128,700		 -32.83%
RBLBANK 28-Jan-21 226.15 2.20 0.98% 228.55
222.00		 226.20 304,500 11,600 3.96% 130,500
249,400		 -47.67%
GLENMARK 28-Jan-21 481.00 4.10 0.86% 485.00
477.40		 482.54 41,400 11,500 38.46% 36,800
16,100		 128.57%
SUNPHARMA 25-Feb-21 546.00 23.10 4.42% 546.00
521.90		 531.37 12,600 11,200 800.00% 21,000
1,400		 1,400.00%
EXIDEIND 25-Feb-21 185.20 0.20 0.11% 185.20
183.50		 184.74 25,200 10,800 75.00% 18,000
18,000		 0.00%
APOLLOTYRE 25-Feb-21 187.30 4.00 2.18% 187.30
187.30		 187.30 15,000 10,000 200.00% 10,000
5,000		 100.00%
HCLTECH 25-Feb-21 841.25 11.80 1.42% 842.05
828.40		 834.35 14,000 9,800 233.33% 14,700
5,600		 162.50%
COALINDIA 25-Feb-21 127.25 0.30 0.24% 128.00
126.10		 127.18 42,000 8,400 25.00% 25,200
37,800		 -33.33%
L&TFH 25-Feb-21 85.50 0.70 0.83% 85.50
82.75		 84.07 58,100 8,300 16.67% 33,200
107,900		 -69.23%
POWERGRID 25-Feb-21 190.95 1.95 1.03% 194.55
190.75		 192.10 16,000 8,000 100.00% 16,000
8,000		 100.00%
SHREECEM 31-Dec-20 24,880.05 593.65 2.44% 25,555.00
24,428.10		 24,928.99 151,150 7,700 5.37% 99,550
105,750		 -5.86%
RELIANCE 25-Feb-21 1,981.00 20.95 1.07% 1,990.00
1,958.00		 1,972.62 19,750 7,500 61.22% 25,000
17,000		 47.06%
LT 25-Feb-21 1,131.25 19.55 1.76% 1,137.50
1,125.45		 1,130.40 9,775 7,475 325.00% 8,625
2,300		 275.00%
AXISBANK 25-Feb-21 612.00 2.10 0.34% 613.60
605.00		 609.33 14,400 7,200 100.00% 14,400
7,200		 100.00%
GRASIM 28-Jan-21 911.15 29.15 3.30% 912.00
896.00		 907.50 24,700 6,650 36.84% 16,150
18,050		 -10.53%
CADILAHC 28-Jan-21 457.00 2.75 0.61% 458.95
445.60		 453.67 140,800 6,600 4.92% 228,800
246,400		 -7.14%
WIPRO 25-Feb-21 353.50 3.15 0.90% 353.50
346.30		 350.50 19,200 6,400 50.00% 25,600
12,800		 100.00%
VEDL 28-Jan-21 122.95 1.05 0.86% 123.50
121.00		 122.52 1,686,400 6,200 0.37% 1,333,000
1,965,400		 -32.18%
ACC 28-Jan-21 1,730.00 19.50 1.14% 1,776.00
1,717.00		 1,743.58 20,500 6,000 41.38% 33,000
16,500		 100.00%
TVSMOTOR 28-Jan-21 502.20 0.55 0.11% 507.65
495.00		 500.01 35,000 5,600 19.05% 51,800
77,000		 -32.73%
PEL 28-Jan-21 1,426.90 26.85 1.92% 1,445.00
1,422.00		 1,434.18 13,200 5,500 71.43% 15,950
2,200		 625.00%
CANBK 25-Feb-21 107.30 3.00 2.88% 107.30
105.15		 106.17 37,800 5,400 16.67% 32,400
37,800		 -14.29%
INDUSINDBK 25-Feb-21 906.55 36.55 4.20% 906.55
872.90		 892.77 7,200 5,400 300.00% 8,100
4,500		 80.00%
JINDALSTEL 25-Feb-21 250.25 2.75 1.11% 250.25
250.25		 250.25 15,000 5,000 50.00% 5,000
10,000		 -50.00%
JINDALSTEL 28-Jan-21 254.00 8.00 3.25% 258.35
246.55		 253.97 105,000 5,000 5.00% 160,000
80,000		 100.00%
ADANIPORTS 25-Feb-21 421.00 5.80 1.40% 421.00
418.65		 419.82 7,500 5,000 200.00% 5,000
2,500		 100.00%
BANKNIFTY 28-Jan-21 29,881.65 198.55 0.67% 30,000.00
29,559.20		 29,826.72 85,775 4,850 5.99% 81,100
124,950		 -35.09%
INFY 25-Feb-21 1,145.70 31.90 2.86% 1,147.00
1,125.15		 1,139.57 16,200 4,800 42.11% 34,800
20,400		 70.59%
AUROPHARMA 28-Jan-21 902.00 24.65 2.81% 906.25
879.00		 894.44 85,150 4,550 5.65% 90,350
98,800		 -8.55%
COFORGE 31-Dec-20 2,471.45 55.95 2.32% 2,489.85
2,392.95		 2,450.64 532,125 4,125 0.78% 337,500
317,625		 6.26%
MARUTI 28-Jan-21 7,158.40 83.75 1.18% 7,181.75
7,015.35		 7,114.24 31,400 4,100 15.02% 45,500
21,700		 109.68%
GODREJCP 28-Jan-21 710.40 6.00 0.85% 715.00
710.00		 712.46 51,000 4,000 8.51% 22,000
26,000		 -15.38%
LICHSGFIN 28-Jan-21 338.90 6.85 2.06% 343.50
331.85		 338.79 224,000 4,000 1.82% 240,000
216,000		 11.11%
TATACHEM 25-Feb-21 405.50 16.95 4.36% 405.50
388.15		 400.25 8,000 4,000 100.00% 8,000
4,000		 100.00%
CIPLA 25-Feb-21 763.30 4.80 0.63% 763.30
754.00		 758.96 6,500 3,900 150.00% 9,100
3,900		 133.33%
MUTHOOTFIN 25-Feb-21 1,154.00 4.15 0.36% 1,154.95
1,140.00		 1,146.89 11,250 3,750 50.00% 12,750
9,750		 30.77%
MRF 31-Dec-20 78,890.25 2,362.60 3.09% 79,116.85
76,372.45		 78,260.69 63,850 3,180 5.24% 32,010
93,850		 -65.89%
RBLBANK 25-Feb-21 227.00 1.00 0.44% 227.00
219.85		 224.61 5,800 2,900 100.00% 8,700
2,900		 200.00%
PVR 25-Feb-21 1,305.00 19.00 1.48% 1,315.40
1,286.00		 1,303.94 4,477 2,849 175.00% 4,070
1,628		 150.00%
DIVISLAB 28-Jan-21 3,650.25 31.75 0.88% 3,700.05
3,620.00		 3,650.06 22,400 2,800 14.29% 23,000
33,400		 -31.14%
HINDPETRO 28-Jan-21 212.80 2.10 1.00% 213.75
211.35		 212.55 288,900 2,700 0.94% 89,100
164,700		 -45.90%
RAMCOCEM 28-Jan-21 894.25 28.35 3.27% 894.25
881.65		 890.38 5,100 2,550 100.00% 9,350
0		 -
DABUR 25-Feb-21 510.00 1.55 0.30% 510.00
508.45		 508.96 7,500 2,500 50.00% 3,750
5,000		 -25.00%
MCDOWELL-N 28-Jan-21 570.00 16.55 2.99% 573.00
552.65		 564.10 63,750 2,500 4.08% 45,000
36,250		 24.14%
BERGEPAINT 28-Jan-21 659.00 7.75 1.19% 659.00
653.70		 656.47 40,700 2,200 5.71% 11,000
7,700		 42.86%
DRREDDY 28-Jan-21 4,882.00 7.20 0.15% 4,909.20
4,850.00		 4,879.54 39,500 2,125 5.69% 14,875
25,000		 -40.50%
PVR 28-Jan-21 1,311.95 13.95 1.07% 1,322.90
1,289.30		 1,311.35 42,328 2,035 5.05% 26,048
9,768		 166.67%
HAVELLS 28-Jan-21 825.55 16.80 2.08% 839.50
824.40		 829.73 21,000 2,000 10.53% 20,000
13,000		 53.85%
MGL 28-Jan-21 1,067.00 0.30 0.03% 1,076.00
1,057.00		 1,065.85 27,600 1,800 6.98% 15,000
36,000		 -58.33%
BANKNIFTY 25-Feb-21 29,906.90 196.60 0.66% 30,029.50
29,621.10		 29,848.37 3,525 1,700 93.15% 10,100
13,950		 -27.60%
ICICIGI 28-Jan-21 1,517.15 39.90 2.70% 1,517.15
1,498.35		 1,511.57 4,250 1,700 66.67% 1,700
2,125		 -20.00%
SUNTV 25-Feb-21 453.00 10.60 2.40% 453.00
452.00		 452.50 9,000 1,500 20.00% 3,000
10,500		 -71.43%
ULTRACEMCO 28-Jan-21 4,941.00 119.25 2.47% 4,965.00
4,891.00		 4,919.27 5,400 1,400 35.00% 4,400
2,000		 120.00%
TCS 25-Feb-21 2,750.00 50.00 1.85% 2,750.00
2,679.10		 2,716.28 5,700 1,200 26.67% 7,500
4,500		 66.67%
DIVISLAB 25-Feb-21 3,643.00 37.00 1.03% 3,667.90
3,627.35		 3,642.55 1,400 1,000 250.00% 2,200
400		 450.00%
HAVELLS 25-Feb-21 839.25 32.65 4.05% 849.40
839.25		 844.32 3,000 1,000 50.00% 2,000
2,000		 0.00%
ASIANPAINT 28-Jan-21 2,237.45 7.50 0.34% 2,248.95
2,206.95		 2,229.44 41,100 900 2.24% 30,900
76,800		 -59.77%
LUPIN 25-Feb-21 923.35 17.35 1.92% 923.35
923.35		 923.35 1,700 850 100.00% 850
850		 0.00%
COFORGE 28-Jan-21 2,446.65 4.40 0.18% 2,446.65
2,425.90		 2,435.03 5,250 750 16.67% 1,125
750		 50.00%
HDFC 25-Feb-21 2,330.00 65.80 2.91% 2,330.00
2,264.20		 2,302.06 1,800 600 50.00% 900
2,100		 -57.14%
SIEMENS 28-Jan-21 1,523.50 7.05 0.46% 1,526.50
1,500.00		 1,518.08 15,400 550 3.70% 8,800
29,700		 -70.37%
INDIGO 28-Jan-21 1,570.25 52.10 3.43% 1,579.00
1,530.25		 1,561.34 26,000 500 1.96% 23,500
16,500		 42.42%
ASIANPAINT 25-Feb-21 2,248.00 38.60 1.75% 2,248.00
2,224.00		 2,231.15 900 300 50.00% 1,800
600		 200.00%
BAJAJ-AUTO 28-Jan-21 3,261.55 59.50 1.86% 3,264.00
3,191.95		 3,230.23 8,250 250 3.13% 6,750
16,000		 -57.81%
MARUTI 25-Feb-21 7,183.25 71.10 1.00% 7,194.40
7,112.15		 7,165.11 700 200 40.00% 1,400
800		 75.00%
MRF 28-Jan-21 78,826.35 2,491.95 3.26% 79,058.65
77,235.55		 78,370.27 1,390 150 12.10% 1,130
1,490		 -24.16%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.