YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Mar 08, 15:29
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
VEDL 25-Mar-21 226.40 5.85 2.65% 230.70
221.75
226.90 117,062,200 7,743,800 7.08% 56,643,200
59,129,400
-4.20%
GAIL 25-Mar-21 152.35 6.10 4.17% 157.15
146.20
153.90 33,367,000 4,770,200 16.68% 43,072,100
23,704,600
81.70%
ONGC 25-Mar-21 118.90 4.45 3.89% 122.60
117.00
119.95 48,009,500 4,381,300 10.04% 60,321,800
55,478,500
8.73%
NTPC 25-Mar-21 110.80 1.70 1.56% 113.40
109.50
111.54 84,588,000 3,482,700 4.29% 36,525,600
39,860,100
-8.37%
NATIONALUM 25-Mar-21 60.00 2.10 3.63% 60.90
58.30
59.61 66,504,000 2,550,000 3.99% 45,866,000
46,920,000
-2.25%
L&TFH 25-Mar-21 109.35 2.25 2.10% 111.30
105.80
108.16 31,555,264 2,347,012 8.04% 55,016,460
21,355,132
157.63%
COALINDIA 25-Mar-21 149.25 2.45 1.67% 151.90
147.85
149.82 46,540,200 2,062,200 4.64% 23,116,800
22,381,800
3.28%
IDFCFIRSTB 29-Apr-21 66.35 1.25 1.92% 67.25
65.35
66.26 36,385,000 1,862,000 5.39% 9,671,000
12,274,000
-21.21%
AXISBANK 25-Mar-21 746.00 13.50 1.84% 754.55
735.60
745.83 38,680,800 1,748,400 4.73% 18,271,200
19,245,600
-5.06%
PFC 25-Mar-21 133.85 4.90 3.80% 134.25
129.45
132.06 37,677,400 1,711,200 4.76% 17,583,200
19,691,200
-10.71%
GMRINFRA 25-Mar-21 28.15 0.50 1.81% 28.75
27.50
28.18 144,810,000 1,507,500 1.05% 34,830,000
52,290,000
-33.39%
IOC 25-Mar-21 103.75 2.05 2.02% 105.55
102.15
104.10 72,975,500 962,000 1.34% 43,764,500
30,465,500
43.65%
IDFCFIRSTB 25-Mar-21 67.10 1.15 1.74% 68.15
66.30
67.17 135,850,000 912,000 0.68% 48,051,000
88,578,000
-45.75%
TATASTEEL 25-Mar-21 739.10 2.65 0.36% 754.50
738.55
746.82 39,689,900 754,800 1.94% 16,685,500
24,986,600
-33.22%
INFY 25-Mar-21 1,339.80 18.15 1.37% 1,349.00
1,321.65
1,337.54 30,987,600 717,600 2.37% 7,725,600
8,737,200
-11.58%
UPL 25-Mar-21 634.65 41.00 6.91% 636.80
601.15
622.75 20,780,500 679,900 3.38% 12,610,000
8,606,000
46.53%
BPCL 25-Mar-21 469.35 5.20 1.12% 475.35
464.55
470.35 25,837,200 592,200 2.35% 10,422,000
12,861,000
-18.96%
CANBK 29-Apr-21 162.45 1.10 0.68% 166.35
162.00
163.80 1,247,400 561,600 81.89% 1,636,200
1,053,000
55.38%
JSWSTEEL 25-Mar-21 410.00 2.50 0.61% 416.00
408.15
412.42 32,548,500 548,100 1.71% 7,808,400
13,335,300
-41.45%
LT 25-Mar-21 1,518.25 50.30 3.43% 1,531.95
1,475.10
1,511.88 13,968,475 523,825 3.90% 5,790,825
4,213,025
37.45%
RELIANCE 25-Mar-21 2,197.05 12.30 0.56% 2,241.60
2,175.15
2,213.77 26,656,000 486,000 1.86% 12,718,500
15,662,750
-18.80%
GLENMARK 25-Mar-21 489.40 20.15 4.29% 494.50
469.10
485.19 6,967,850 468,050 7.20% 4,795,500
1,692,800
183.29%
MCDOWELL-N 25-Mar-21 556.15 2.95 0.53% 564.00
551.55
557.31 13,416,250 436,250 3.36% 4,658,750
3,375,000
38.04%
CONCOR 25-Mar-21 601.00 7.65 1.29% 623.45
595.40
608.07 5,997,231 411,069 7.36% 5,723,706
3,504,246
63.34%
HDFCLIFE 25-Mar-21 732.50 12.75 1.77% 740.55
718.10
730.49 8,251,100 386,100 4.91% 4,936,800
2,285,800
115.98%
PETRONET 25-Mar-21 254.25 0.90 0.36% 257.75
253.00
255.15 18,042,000 372,000 2.11% 3,363,000
4,203,000
-19.99%
NIFTY 25-Mar-21 14,978.60 25.55 0.17% 15,140.00
14,927.15
15,026.90 13,208,850 366,600 2.85% 13,610,925
15,062,250
-9.64%
GRASIM 25-Mar-21 1,349.30 4.20 0.31% 1,371.00
1,325.25
1,354.08 17,118,050 353,400 2.11% 2,214,450
4,513,450
-50.94%
NMDC 29-Apr-21 136.80 3.70 2.78% 138.60
135.00
136.86 2,666,600 348,400 15.03% 2,666,600
1,051,900
153.50%
EXIDEIND 29-Apr-21 206.85 0.75 0.36% 209.80
206.10
208.00 644,400 345,600 115.66% 504,000
93,600
438.46%
IDFCFIRSTB 27-May-21 65.80 0.90 1.39% 66.95
65.00
66.01 1,786,000 342,000 23.68% 798,000
342,000
133.33%
CHOLAFIN 25-Mar-21 533.40 5.30 1.00% 539.10
525.70
533.30 4,762,500 335,000 7.57% 5,592,500
6,110,000
-8.47%
TATAPOWER 29-Apr-21 110.15 1.75 1.61% 112.85
109.50
110.86 5,724,000 324,000 6.00% 5,440,500
6,682,500
-18.59%
TCS 25-Mar-21 3,020.00 1.55 0.05% 3,047.85
3,002.65
3,025.49 7,108,500 306,600 4.51% 2,456,400
2,953,500
-16.83%
ONGC 27-May-21 120.00 4.45 3.85% 122.05
119.20
120.86 431,200 277,200 180.00% 331,100
84,700
290.91%
ONGC 29-Apr-21 119.60 4.65 4.05% 123.20
117.95
120.43 1,778,700 277,200 18.46% 2,379,300
1,647,800
44.39%
TECHM 25-Mar-21 972.50 10.95 1.14% 985.05
964.00
974.98 11,514,000 270,000 2.40% 4,000,800
4,222,800
-5.26%
IRCTC 25-Mar-21 2,036.00 85.05 4.36% 2,038.40
1,932.90
2,002.54 1,928,875 261,625 15.69% 2,759,250
1,663,350
65.89%
NATIONALUM 29-Apr-21 60.00 1.90 3.27% 61.15
58.50
59.49 3,247,000 221,000 7.30% 2,533,000
2,431,000
4.20%
VEDL 27-May-21 229.25 3.70 1.64% 232.00
224.70
229.68 272,800 217,000 388.89% 272,800
24,800
1,000.00%
M&M 25-Mar-21 849.75 5.95 0.71% 860.25
842.30
851.76 7,984,200 203,000 2.61% 4,279,800
5,905,200
-27.52%
HINDPETRO 25-Mar-21 244.65 1.10 0.45% 250.75
242.70
246.64 34,819,200 202,500 0.58% 11,431,800
14,131,800
-19.11%
COALINDIA 29-Apr-21 150.10 2.40 1.62% 154.50
149.15
150.53 2,041,200 193,200 10.45% 1,062,600
1,087,800
-2.32%
VEDL 29-Apr-21 228.05 7.15 3.24% 231.80
223.10
228.30 1,209,000 161,200 15.38% 1,395,000
936,200
49.01%
MARUTI 25-Mar-21 7,266.05 6.90 0.10% 7,347.75
7,227.95
7,290.45 2,767,600 146,200 5.58% 1,081,200
1,911,000
-43.42%
GUJGASLTD 25-Mar-21 542.95 10.50 1.97% 551.85
535.05
543.64 1,041,250 141,250 15.69% 931,250
1,047,500
-11.10%
POWERGRID 25-Mar-21 220.00 2.70 1.24% 224.65
217.85
221.95 14,788,000 124,000 0.85% 8,700,000
10,212,000
-14.81%
COLPAL 25-Mar-21 1,643.10 2.50 0.15% 1,660.90
1,634.55
1,648.28 3,546,200 123,200 3.60% 849,100
1,248,800
-32.01%
TATAPOWER 27-May-21 111.00 1.55 1.42% 113.15
110.05
110.83 1,498,500 121,500 8.82% 526,500
1,215,000
-56.67%
AMARAJABAT 29-Apr-21 911.00 15.50 1.73% 912.85
899.50
909.00 261,000 117,000 81.25% 184,000
72,000
155.56%
INFY 29-Apr-21 1,346.30 17.80 1.34% 1,356.00
1,329.95
1,346.18 1,292,400 115,200 9.79% 485,400
503,400
-3.58%
JINDALSTEL 29-Apr-21 329.50 2.95 0.90% 335.00
326.40
330.08 365,000 110,000 43.14% 245,000
305,000
-19.67%
DLF 29-Apr-21 321.05 0.40 0.12% 325.40
317.00
320.95 673,200 102,300 17.92% 310,200
828,300
-62.55%
AXISBANK 29-Apr-21 751.00 14.05 1.91% 758.25
741.50
750.64 1,014,000 100,800 11.04% 427,200
475,200
-10.10%
SBILIFE 25-Mar-21 932.80 27.90 3.08% 933.40
902.55
919.78 5,256,750 99,000 1.92% 2,684,250
1,919,250
39.86%
RBLBANK 25-Mar-21 245.00 2.20 0.91% 250.40
243.20
246.58 19,087,800 92,800 0.49% 10,506,700
19,296,600
-45.55%
RELIANCE 29-Apr-21 2,210.00 12.95 0.59% 2,254.20
2,196.05
2,227.25 1,047,750 82,750 8.58% 455,750
688,750
-33.83%
VOLTAS 25-Mar-21 1,055.60 20.05 1.94% 1,062.00
1,037.25
1,050.93 2,555,000 72,000 2.90% 2,405,000
3,137,000
-23.33%
MINDTREE 25-Mar-21 1,758.60 25.55 1.47% 1,771.15
1,728.05
1,751.31 1,254,400 69,600 5.87% 878,400
1,486,400
-40.90%
NIFTY 29-Apr-21 15,057.55 24.50 0.16% 15,212.00
15,006.70
15,103.32 1,470,150 66,975 4.77% 474,900
480,900
-1.25%
LTTS 25-Mar-21 2,718.00 83.90 3.19% 2,781.00
2,627.00
2,737.42 271,200 63,000 30.26% 261,600
81,200
222.17%
HINDPETRO 29-Apr-21 245.95 1.30 0.53% 252.00
244.55
247.44 639,900 62,100 10.75% 575,100
407,700
41.06%
TATAMOTORS 27-May-21 331.50 1.70 0.52% 333.00
323.80
328.57 604,200 51,300 9.28% 188,100
319,200
-41.07%
NATIONALUM 27-May-21 60.05 1.95 3.36% 61.35
59.00
59.91 306,000 51,000 20.00% 119,000
85,000
40.00%
DIVISLAB 25-Mar-21 3,520.00 12.55 0.36% 3,562.50
3,511.05
3,534.69 2,904,200 50,200 1.76% 661,000
608,400
8.65%
PEL 25-Mar-21 1,933.20 3.95 0.20% 1,970.00
1,922.00
1,942.19 3,112,450 45,650 1.49% 806,850
1,683,550
-52.07%
TATASTEEL 29-Apr-21 744.05 2.95 0.40% 757.25
742.90
750.53 765,000 44,200 6.13% 392,700
644,300
-39.05%
BANKNIFTY 25-Mar-21 35,365.05 77.10 0.22% 35,888.50
35,100.00
35,453.57 1,536,125 43,825 2.94% 5,359,000
6,118,525
-12.41%
AUBANK 29-Apr-21 1,267.00 8.80 0.70% 1,290.00
1,257.40
1,286.04 60,500 41,500 218.42% 62,500
21,000
197.62%
IGL 25-Mar-21 531.60 8.60 1.64% 536.50
521.80
530.35 6,106,375 39,875 0.66% 3,687,750
6,158,625
-40.12%
TECHM 29-Apr-21 979.25 14.50 1.50% 989.80
969.15
979.32 174,000 38,400 28.32% 138,000
85,200
61.97%
RAMCOCEM 25-Mar-21 1,014.00 2.60 0.26% 1,025.90
1,005.05
1,014.58 1,614,150 38,250 2.43% 650,250
1,025,950
-36.62%
BANKNIFTY 27-May-21 35,579.20 64.60 0.18% 36,050.00
35,340.00
35,665.58 587,225 35,750 6.48% 53,200
26,650
99.62%
LTI 25-Mar-21 3,895.00 42.95 1.11% 3,967.10
3,869.25
3,921.31 144,150 34,800 31.82% 108,000
105,900
1.98%
BANKNIFTY 29-Apr-21 35,490.00 98.95 0.28% 35,980.00
35,205.80
35,580.37 663,525 34,400 5.47% 201,650
187,025
7.82%
PVR 25-Mar-21 1,459.70 3.50 0.24% 1,494.75
1,446.10
1,469.49 1,622,709 33,781 2.13% 808,709
614,570
31.59%
TRENT 25-Mar-21 888.05 3.50 0.40% 910.85
884.20
895.48 444,425 31,175 7.54% 351,625
727,175
-51.65%
CUB 29-Apr-21 177.35 3.25 1.87% 180.35
175.15
177.73 241,800 31,000 14.71% 52,700
254,200
-79.27%
M&M 29-Apr-21 855.70 7.40 0.87% 865.00
847.50
855.94 305,200 28,000 10.10% 92,400
110,600
-16.46%
POWERGRID 29-Apr-21 221.25 2.50 1.14% 225.65
219.50
223.12 288,000 28,000 10.77% 240,000
192,000
25.00%
TATACHEM 29-Apr-21 778.00 22.95 3.04% 784.00
761.70
775.30 304,000 28,000 10.14% 254,000
444,000
-42.79%
BANDHANBNK 29-Apr-21 353.85 5.25 1.51% 358.00
349.45
353.57 928,800 27,000 2.99% 208,800
315,000
-33.71%
UPL 29-Apr-21 638.15 41.80 7.01% 639.90
606.80
624.59 278,200 26,000 10.31% 334,100
218,400
52.98%
COALINDIA 27-May-21 150.75 2.45 1.65% 152.95
150.35
151.10 197,400 25,200 14.63% 105,000
105,000
0.00%
SBIN 29-Apr-21 393.45 5.75 1.48% 396.90
390.45
393.09 4,440,000 24,000 0.54% 2,352,000
4,548,000
-48.28%
SIEMENS 25-Mar-21 1,913.05 4.40 0.23% 1,932.15
1,897.20
1,914.80 727,650 23,650 3.36% 322,300
433,400
-25.63%
TORNTPOWER 29-Apr-21 420.50 10.80 2.64% 422.55
414.00
417.01 132,000 21,000 18.92% 51,000
54,000
-5.56%
LT 29-Apr-21 1,523.50 48.20 3.27% 1,539.00
1,484.40
1,520.65 250,125 20,125 8.75% 189,175
155,825
21.40%
IOC 27-May-21 105.00 2.00 1.94% 106.55
104.50
105.42 253,500 19,500 8.33% 156,000
39,000
300.00%
JSWSTEEL 29-Apr-21 412.50 2.85 0.70% 418.05
411.50
415.12 391,500 18,900 5.07% 164,700
345,600
-52.34%
TCS 29-Apr-21 3,038.00 1.45 0.05% 3,064.70
3,022.00
3,043.13 283,200 17,700 6.67% 99,300
109,200
-9.07%
MCDOWELL-N 29-Apr-21 560.75 4.05 0.73% 566.00
556.90
560.24 208,750 17,500 9.15% 121,250
75,000
61.67%
NIFTY 27-May-21 15,111.00 36.80 0.24% 15,254.80
15,062.00
15,152.79 403,425 17,250 4.47% 89,400
82,275
8.66%
CANBK 27-May-21 163.20 1.45 0.90% 165.65
163.00
164.11 59,400 16,200 37.50% 27,000
16,200
66.67%
RELIANCE 27-May-21 2,221.10 13.85 0.63% 2,260.95
2,210.00
2,241.68 62,000 16,000 34.78% 46,000
24,500
87.76%
LALPATHLAB 25-Mar-21 2,312.60 6.30 0.27% 2,398.95
2,291.65
2,349.77 133,000 15,500 13.19% 182,250
84,750
115.04%
NESTLEIND 25-Mar-21 16,883.75 46.25 0.27% 16,921.30
16,640.75
16,844.70 333,200 15,350 4.83% 82,300
101,500
-18.92%
CHOLAFIN 29-Apr-21 535.50 8.00 1.52% 536.55
529.00
534.02 85,000 12,500 17.24% 30,000
127,500
-76.47%
GAIL 27-May-21 156.20 7.40 4.97% 157.50
149.10
155.58 61,000 12,200 25.00% 67,100
12,200
450.00%
CUMMINSIND 25-Mar-21 879.00 36.45 4.33% 892.85
837.50
875.95 1,704,000 12,000 0.71% 3,178,800
2,898,000
9.69%
COFORGE 25-Mar-21 2,582.95 5.25 0.20% 2,638.05
2,566.00
2,599.01 298,500 9,375 3.24% 195,750
226,875
-13.72%
CADILAHC 27-May-21 451.95 0.90 0.20% 456.00
451.95
454.45 30,800 8,800 40.00% 15,400
6,600
133.33%
PIIND 25-Mar-21 2,275.15 12.50 0.55% 2,307.00
2,249.35
2,276.07 317,250 7,750 2.50% 108,000
393,500
-72.55%
BEL 27-May-21 148.55 1.85 1.26% 150.85
148.55
149.70 83,600 7,600 10.00% 15,200
45,600
-66.67%
MOTHERSUMI 27-May-21 229.00 2.20 0.97% 232.65
229.00
231.33 98,000 7,000 7.69% 21,000
21,000
0.00%
NMDC 27-May-21 137.50 2.65 1.97% 138.60
137.50
138.20 67,000 6,700 11.11% 20,100
20,100
0.00%
SBIN 27-May-21 395.05 5.20 1.33% 397.65
393.25
394.97 372,000 6,000 1.64% 114,000
315,000
-63.81%
TATACHEM 27-May-21 773.25 9.15 1.20% 779.50
765.70
772.30 54,000 6,000 12.50% 12,000
24,000
-50.00%
TORNTPHARM 25-Mar-21 2,486.35 2.60 0.10% 2,518.00
2,468.15
2,494.14 1,004,500 6,000 0.60% 242,250
262,500
-7.71%
HDFCLIFE 29-Apr-21 735.35 10.50 1.45% 741.00
723.15
732.88 127,600 5,500 4.50% 63,800
26,400
141.67%
UPL 27-May-21 640.00 44.00 7.38% 640.00
611.15
625.80 32,500 5,200 19.05% 28,600
18,200
57.14%
NAM-INDIA 29-Apr-21 356.00 6.15 1.76% 362.10
352.95
356.75 25,600 4,800 23.08% 11,200
14,400
-22.22%
TCS 27-May-21 3,053.60 8.45 0.28% 3,073.35
3,040.00
3,052.59 17,100 4,200 32.56% 6,300
6,000
5.00%
M&MFIN 27-May-21 203.40 0.85 0.42% 204.95
203.40
204.11 56,000 4,000 7.69% 12,000
40,000
-70.00%
VOLTAS 29-Apr-21 1,061.00 20.00 1.92% 1,066.00
1,044.95
1,054.16 54,000 4,000 8.00% 61,000
49,000
24.49%
CIPLA 29-Apr-21 816.10 4.75 0.59% 826.00
814.65
820.00 195,000 3,900 2.04% 83,200
59,800
39.13%
IRCTC 29-Apr-21 2,045.00 82.40 4.20% 2,049.40
1,943.00
2,010.26 53,300 3,900 7.89% 51,350
59,150
-13.19%
GRASIM 29-Apr-21 1,358.30 7.75 0.57% 1,375.00
1,353.65
1,364.61 120,650 3,800 3.25% 20,900
42,750
-51.11%
HDFCAMC 25-Mar-21 3,169.95 20.95 0.67% 3,205.70
3,144.75
3,169.65 509,200 3,400 0.67% 97,400
311,000
-68.68%
ESCORTS 29-Apr-21 1,348.10 18.50 1.39% 1,358.00
1,338.65
1,349.44 37,950 3,300 9.52% 7,150
19,250
-62.86%
PVR 29-Apr-21 1,460.00 4.60 0.32% 1,491.65
1,456.15
1,474.22 57,387 3,256 6.02% 28,083
24,013
16.95%
PFIZER 25-Mar-21 4,681.40 40.80 0.88% 4,777.80
4,633.90
4,717.23 29,125 3,125 12.02% 44,625
22,125
101.69%
INFY 27-May-21 1,351.50 17.20 1.29% 1,360.00
1,341.95
1,351.09 45,000 3,000 7.14% 28,200
43,800
-35.62%
DRREDDY 29-Apr-21 4,538.00 4.75 0.10% 4,576.50
4,508.00
4,540.64 118,000 2,000 1.72% 29,250
37,375
-21.74%
MINDTREE 29-Apr-21 1,765.70 23.70 1.36% 1,770.00
1,750.00
1,762.93 31,200 1,600 5.41% 9,600
36,800
-73.91%
COLPAL 29-Apr-21 1,649.10 6.10 0.37% 1,664.00
1,643.15
1,657.33 21,000 1,400 7.14% 7,000
10,500
-33.33%
HCLTECH 27-May-21 974.50 19.50 2.04% 985.00
959.40
974.80 32,200 1,400 4.55% 19,600
11,900
64.71%
APLLTD 29-Apr-21 931.00 10.00 1.09% 931.45
919.85
926.49 3,850 1,100 40.00% 3,300
1,650
100.00%
AUBANK 27-May-21 1,291.20 11.20 0.88% 1,291.20
1,291.20
1,291.20 1,500 1,000 200.00% 1,000
500
100.00%
VOLTAS 27-May-21 1,058.30 10.40 0.99% 1,058.30
1,051.70
1,055.00 12,000 1,000 9.09% 2,000
4,000
-50.00%
IRCTC 27-May-21 2,049.00 74.50 3.77% 2,056.50
1,958.15
2,004.79 21,125 975 4.84% 11,700
7,150
63.64%
LUPIN 27-May-21 1,063.00 6.35 0.60% 1,071.00
1,049.65
1,062.35 5,950 850 16.67% 5,100
850
500.00%
BOSCHLTD 25-Mar-21 15,060.00 123.85 0.83% 15,135.20
14,900.00
15,015.39 90,750 850 0.95% 40,450
66,700
-39.36%
COLPAL 27-May-21 1,669.95 69.95 4.37% 1,669.95
1,669.95
1,669.95 1,400 700 100.00% 700
0
-
SRF 29-Apr-21 5,709.90 89.35 1.59% 5,741.15
5,670.00
5,710.51 4,000 625 18.52% 1,875
1,625
15.38%
LTTS 29-Apr-21 2,760.00 111.60 4.21% 2,784.70
2,648.40
2,718.15 3,200 600 23.08% 1,600
1,600
0.00%
MARUTI 27-May-21 7,343.00 18.55 0.25% 7,401.50
7,324.45
7,368.37 3,800 600 18.75% 1,000
1,500
-33.33%
BATAINDIA 27-May-21 1,532.70 13.40 0.88% 1,532.70
1,531.00
1,532.06 1,100 550 100.00% 1,650
0
-
TORNTPHARM 29-Apr-21 2,521.70 22.95 0.92% 2,525.20
2,490.00
2,513.89 11,000 500 4.76% 2,250
7,000
-67.86%
NESTLEIND 27-May-21 17,000.00 138.95 0.82% 17,000.00
16,926.05
16,967.59 550 200 57.14% 350
300
16.67%
NESTLEIND 29-Apr-21 16,892.45 44.90 0.27% 16,938.95
16,704.50
16,866.35 14,050 100 0.72% 2,950
1,600
84.38%
Sections