Increase in Open Interest, Increase in Price, Increase in Open Interest & Increase in Price in All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price

Mar 08, 15:29

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
VEDL	25-Mar-21	226.40	5.85	2.65%	230.70 221.75	226.90	117,062,200	7,743,800	7.08%	56,643,200 59,129,400	-4.20%
GAIL	25-Mar-21	152.35	6.10	4.17%	157.15 146.20	153.90	33,367,000	4,770,200	16.68%	43,072,100 23,704,600	81.70%
ONGC	25-Mar-21	118.90	4.45	3.89%	122.60 117.00	119.95	48,009,500	4,381,300	10.04%	60,321,800 55,478,500	8.73%
NTPC	25-Mar-21	110.80	1.70	1.56%	113.40 109.50	111.54	84,588,000	3,482,700	4.29%	36,525,600 39,860,100	-8.37%
NATIONALUM	25-Mar-21	60.00	2.10	3.63%	60.90 58.30	59.61	66,504,000	2,550,000	3.99%	45,866,000 46,920,000	-2.25%
L&TFH	25-Mar-21	109.35	2.25	2.10%	111.30 105.80	108.16	31,555,264	2,347,012	8.04%	55,016,460 21,355,132	157.63%
COALINDIA	25-Mar-21	149.25	2.45	1.67%	151.90 147.85	149.82	46,540,200	2,062,200	4.64%	23,116,800 22,381,800	3.28%
IDFCFIRSTB	29-Apr-21	66.35	1.25	1.92%	67.25 65.35	66.26	36,385,000	1,862,000	5.39%	9,671,000 12,274,000	-21.21%
AXISBANK	25-Mar-21	746.00	13.50	1.84%	754.55 735.60	745.83	38,680,800	1,748,400	4.73%	18,271,200 19,245,600	-5.06%
PFC	25-Mar-21	133.85	4.90	3.80%	134.25 129.45	132.06	37,677,400	1,711,200	4.76%	17,583,200 19,691,200	-10.71%
GMRINFRA	25-Mar-21	28.15	0.50	1.81%	28.75 27.50	28.18	144,810,000	1,507,500	1.05%	34,830,000 52,290,000	-33.39%
IOC	25-Mar-21	103.75	2.05	2.02%	105.55 102.15	104.10	72,975,500	962,000	1.34%	43,764,500 30,465,500	43.65%
IDFCFIRSTB	25-Mar-21	67.10	1.15	1.74%	68.15 66.30	67.17	135,850,000	912,000	0.68%	48,051,000 88,578,000	-45.75%
TATASTEEL	25-Mar-21	739.10	2.65	0.36%	754.50 738.55	746.82	39,689,900	754,800	1.94%	16,685,500 24,986,600	-33.22%
INFY	25-Mar-21	1,339.80	18.15	1.37%	1,349.00 1,321.65	1,337.54	30,987,600	717,600	2.37%	7,725,600 8,737,200	-11.58%
UPL	25-Mar-21	634.65	41.00	6.91%	636.80 601.15	622.75	20,780,500	679,900	3.38%	12,610,000 8,606,000	46.53%
BPCL	25-Mar-21	469.35	5.20	1.12%	475.35 464.55	470.35	25,837,200	592,200	2.35%	10,422,000 12,861,000	-18.96%
CANBK	29-Apr-21	162.45	1.10	0.68%	166.35 162.00	163.80	1,247,400	561,600	81.89%	1,636,200 1,053,000	55.38%
JSWSTEEL	25-Mar-21	410.00	2.50	0.61%	416.00 408.15	412.42	32,548,500	548,100	1.71%	7,808,400 13,335,300	-41.45%
LT	25-Mar-21	1,518.25	50.30	3.43%	1,531.95 1,475.10	1,511.88	13,968,475	523,825	3.90%	5,790,825 4,213,025	37.45%
RELIANCE	25-Mar-21	2,197.05	12.30	0.56%	2,241.60 2,175.15	2,213.77	26,656,000	486,000	1.86%	12,718,500 15,662,750	-18.80%
GLENMARK	25-Mar-21	489.40	20.15	4.29%	494.50 469.10	485.19	6,967,850	468,050	7.20%	4,795,500 1,692,800	183.29%
MCDOWELL-N	25-Mar-21	556.15	2.95	0.53%	564.00 551.55	557.31	13,416,250	436,250	3.36%	4,658,750 3,375,000	38.04%
CONCOR	25-Mar-21	601.00	7.65	1.29%	623.45 595.40	608.07	5,997,231	411,069	7.36%	5,723,706 3,504,246	63.34%
HDFCLIFE	25-Mar-21	732.50	12.75	1.77%	740.55 718.10	730.49	8,251,100	386,100	4.91%	4,936,800 2,285,800	115.98%
PETRONET	25-Mar-21	254.25	0.90	0.36%	257.75 253.00	255.15	18,042,000	372,000	2.11%	3,363,000 4,203,000	-19.99%
NIFTY	25-Mar-21	14,978.60	25.55	0.17%	15,140.00 14,927.15	15,026.90	13,208,850	366,600	2.85%	13,610,925 15,062,250	-9.64%
GRASIM	25-Mar-21	1,349.30	4.20	0.31%	1,371.00 1,325.25	1,354.08	17,118,050	353,400	2.11%	2,214,450 4,513,450	-50.94%
NMDC	29-Apr-21	136.80	3.70	2.78%	138.60 135.00	136.86	2,666,600	348,400	15.03%	2,666,600 1,051,900	153.50%
EXIDEIND	29-Apr-21	206.85	0.75	0.36%	209.80 206.10	208.00	644,400	345,600	115.66%	504,000 93,600	438.46%
IDFCFIRSTB	27-May-21	65.80	0.90	1.39%	66.95 65.00	66.01	1,786,000	342,000	23.68%	798,000 342,000	133.33%
CHOLAFIN	25-Mar-21	533.40	5.30	1.00%	539.10 525.70	533.30	4,762,500	335,000	7.57%	5,592,500 6,110,000	-8.47%
TATAPOWER	29-Apr-21	110.15	1.75	1.61%	112.85 109.50	110.86	5,724,000	324,000	6.00%	5,440,500 6,682,500	-18.59%
TCS	25-Mar-21	3,020.00	1.55	0.05%	3,047.85 3,002.65	3,025.49	7,108,500	306,600	4.51%	2,456,400 2,953,500	-16.83%
ONGC	27-May-21	120.00	4.45	3.85%	122.05 119.20	120.86	431,200	277,200	180.00%	331,100 84,700	290.91%
ONGC	29-Apr-21	119.60	4.65	4.05%	123.20 117.95	120.43	1,778,700	277,200	18.46%	2,379,300 1,647,800	44.39%
TECHM	25-Mar-21	972.50	10.95	1.14%	985.05 964.00	974.98	11,514,000	270,000	2.40%	4,000,800 4,222,800	-5.26%
IRCTC	25-Mar-21	2,036.00	85.05	4.36%	2,038.40 1,932.90	2,002.54	1,928,875	261,625	15.69%	2,759,250 1,663,350	65.89%
NATIONALUM	29-Apr-21	60.00	1.90	3.27%	61.15 58.50	59.49	3,247,000	221,000	7.30%	2,533,000 2,431,000	4.20%
VEDL	27-May-21	229.25	3.70	1.64%	232.00 224.70	229.68	272,800	217,000	388.89%	272,800 24,800	1,000.00%
M&M	25-Mar-21	849.75	5.95	0.71%	860.25 842.30	851.76	7,984,200	203,000	2.61%	4,279,800 5,905,200	-27.52%
HINDPETRO	25-Mar-21	244.65	1.10	0.45%	250.75 242.70	246.64	34,819,200	202,500	0.58%	11,431,800 14,131,800	-19.11%
COALINDIA	29-Apr-21	150.10	2.40	1.62%	154.50 149.15	150.53	2,041,200	193,200	10.45%	1,062,600 1,087,800	-2.32%
VEDL	29-Apr-21	228.05	7.15	3.24%	231.80 223.10	228.30	1,209,000	161,200	15.38%	1,395,000 936,200	49.01%
MARUTI	25-Mar-21	7,266.05	6.90	0.10%	7,347.75 7,227.95	7,290.45	2,767,600	146,200	5.58%	1,081,200 1,911,000	-43.42%
GUJGASLTD	25-Mar-21	542.95	10.50	1.97%	551.85 535.05	543.64	1,041,250	141,250	15.69%	931,250 1,047,500	-11.10%
POWERGRID	25-Mar-21	220.00	2.70	1.24%	224.65 217.85	221.95	14,788,000	124,000	0.85%	8,700,000 10,212,000	-14.81%
COLPAL	25-Mar-21	1,643.10	2.50	0.15%	1,660.90 1,634.55	1,648.28	3,546,200	123,200	3.60%	849,100 1,248,800	-32.01%
TATAPOWER	27-May-21	111.00	1.55	1.42%	113.15 110.05	110.83	1,498,500	121,500	8.82%	526,500 1,215,000	-56.67%
AMARAJABAT	29-Apr-21	911.00	15.50	1.73%	912.85 899.50	909.00	261,000	117,000	81.25%	184,000 72,000	155.56%
INFY	29-Apr-21	1,346.30	17.80	1.34%	1,356.00 1,329.95	1,346.18	1,292,400	115,200	9.79%	485,400 503,400	-3.58%
JINDALSTEL	29-Apr-21	329.50	2.95	0.90%	335.00 326.40	330.08	365,000	110,000	43.14%	245,000 305,000	-19.67%
DLF	29-Apr-21	321.05	0.40	0.12%	325.40 317.00	320.95	673,200	102,300	17.92%	310,200 828,300	-62.55%
AXISBANK	29-Apr-21	751.00	14.05	1.91%	758.25 741.50	750.64	1,014,000	100,800	11.04%	427,200 475,200	-10.10%
SBILIFE	25-Mar-21	932.80	27.90	3.08%	933.40 902.55	919.78	5,256,750	99,000	1.92%	2,684,250 1,919,250	39.86%
RBLBANK	25-Mar-21	245.00	2.20	0.91%	250.40 243.20	246.58	19,087,800	92,800	0.49%	10,506,700 19,296,600	-45.55%
RELIANCE	29-Apr-21	2,210.00	12.95	0.59%	2,254.20 2,196.05	2,227.25	1,047,750	82,750	8.58%	455,750 688,750	-33.83%
VOLTAS	25-Mar-21	1,055.60	20.05	1.94%	1,062.00 1,037.25	1,050.93	2,555,000	72,000	2.90%	2,405,000 3,137,000	-23.33%
MINDTREE	25-Mar-21	1,758.60	25.55	1.47%	1,771.15 1,728.05	1,751.31	1,254,400	69,600	5.87%	878,400 1,486,400	-40.90%
NIFTY	29-Apr-21	15,057.55	24.50	0.16%	15,212.00 15,006.70	15,103.32	1,470,150	66,975	4.77%	474,900 480,900	-1.25%
LTTS	25-Mar-21	2,718.00	83.90	3.19%	2,781.00 2,627.00	2,737.42	271,200	63,000	30.26%	261,600 81,200	222.17%
HINDPETRO	29-Apr-21	245.95	1.30	0.53%	252.00 244.55	247.44	639,900	62,100	10.75%	575,100 407,700	41.06%
TATAMOTORS	27-May-21	331.50	1.70	0.52%	333.00 323.80	328.57	604,200	51,300	9.28%	188,100 319,200	-41.07%
NATIONALUM	27-May-21	60.05	1.95	3.36%	61.35 59.00	59.91	306,000	51,000	20.00%	119,000 85,000	40.00%
DIVISLAB	25-Mar-21	3,520.00	12.55	0.36%	3,562.50 3,511.05	3,534.69	2,904,200	50,200	1.76%	661,000 608,400	8.65%
PEL	25-Mar-21	1,933.20	3.95	0.20%	1,970.00 1,922.00	1,942.19	3,112,450	45,650	1.49%	806,850 1,683,550	-52.07%
TATASTEEL	29-Apr-21	744.05	2.95	0.40%	757.25 742.90	750.53	765,000	44,200	6.13%	392,700 644,300	-39.05%
BANKNIFTY	25-Mar-21	35,365.05	77.10	0.22%	35,888.50 35,100.00	35,453.57	1,536,125	43,825	2.94%	5,359,000 6,118,525	-12.41%
AUBANK	29-Apr-21	1,267.00	8.80	0.70%	1,290.00 1,257.40	1,286.04	60,500	41,500	218.42%	62,500 21,000	197.62%
IGL	25-Mar-21	531.60	8.60	1.64%	536.50 521.80	530.35	6,106,375	39,875	0.66%	3,687,750 6,158,625	-40.12%
TECHM	29-Apr-21	979.25	14.50	1.50%	989.80 969.15	979.32	174,000	38,400	28.32%	138,000 85,200	61.97%
RAMCOCEM	25-Mar-21	1,014.00	2.60	0.26%	1,025.90 1,005.05	1,014.58	1,614,150	38,250	2.43%	650,250 1,025,950	-36.62%
BANKNIFTY	27-May-21	35,579.20	64.60	0.18%	36,050.00 35,340.00	35,665.58	587,225	35,750	6.48%	53,200 26,650	99.62%
LTI	25-Mar-21	3,895.00	42.95	1.11%	3,967.10 3,869.25	3,921.31	144,150	34,800	31.82%	108,000 105,900	1.98%
BANKNIFTY	29-Apr-21	35,490.00	98.95	0.28%	35,980.00 35,205.80	35,580.37	663,525	34,400	5.47%	201,650 187,025	7.82%
PVR	25-Mar-21	1,459.70	3.50	0.24%	1,494.75 1,446.10	1,469.49	1,622,709	33,781	2.13%	808,709 614,570	31.59%
TRENT	25-Mar-21	888.05	3.50	0.40%	910.85 884.20	895.48	444,425	31,175	7.54%	351,625 727,175	-51.65%
CUB	29-Apr-21	177.35	3.25	1.87%	180.35 175.15	177.73	241,800	31,000	14.71%	52,700 254,200	-79.27%
M&M	29-Apr-21	855.70	7.40	0.87%	865.00 847.50	855.94	305,200	28,000	10.10%	92,400 110,600	-16.46%
POWERGRID	29-Apr-21	221.25	2.50	1.14%	225.65 219.50	223.12	288,000	28,000	10.77%	240,000 192,000	25.00%
TATACHEM	29-Apr-21	778.00	22.95	3.04%	784.00 761.70	775.30	304,000	28,000	10.14%	254,000 444,000	-42.79%
BANDHANBNK	29-Apr-21	353.85	5.25	1.51%	358.00 349.45	353.57	928,800	27,000	2.99%	208,800 315,000	-33.71%
UPL	29-Apr-21	638.15	41.80	7.01%	639.90 606.80	624.59	278,200	26,000	10.31%	334,100 218,400	52.98%
COALINDIA	27-May-21	150.75	2.45	1.65%	152.95 150.35	151.10	197,400	25,200	14.63%	105,000 105,000	0.00%
SBIN	29-Apr-21	393.45	5.75	1.48%	396.90 390.45	393.09	4,440,000	24,000	0.54%	2,352,000 4,548,000	-48.28%
SIEMENS	25-Mar-21	1,913.05	4.40	0.23%	1,932.15 1,897.20	1,914.80	727,650	23,650	3.36%	322,300 433,400	-25.63%
TORNTPOWER	29-Apr-21	420.50	10.80	2.64%	422.55 414.00	417.01	132,000	21,000	18.92%	51,000 54,000	-5.56%
LT	29-Apr-21	1,523.50	48.20	3.27%	1,539.00 1,484.40	1,520.65	250,125	20,125	8.75%	189,175 155,825	21.40%
IOC	27-May-21	105.00	2.00	1.94%	106.55 104.50	105.42	253,500	19,500	8.33%	156,000 39,000	300.00%
JSWSTEEL	29-Apr-21	412.50	2.85	0.70%	418.05 411.50	415.12	391,500	18,900	5.07%	164,700 345,600	-52.34%
TCS	29-Apr-21	3,038.00	1.45	0.05%	3,064.70 3,022.00	3,043.13	283,200	17,700	6.67%	99,300 109,200	-9.07%
MCDOWELL-N	29-Apr-21	560.75	4.05	0.73%	566.00 556.90	560.24	208,750	17,500	9.15%	121,250 75,000	61.67%
NIFTY	27-May-21	15,111.00	36.80	0.24%	15,254.80 15,062.00	15,152.79	403,425	17,250	4.47%	89,400 82,275	8.66%
CANBK	27-May-21	163.20	1.45	0.90%	165.65 163.00	164.11	59,400	16,200	37.50%	27,000 16,200	66.67%
RELIANCE	27-May-21	2,221.10	13.85	0.63%	2,260.95 2,210.00	2,241.68	62,000	16,000	34.78%	46,000 24,500	87.76%
LALPATHLAB	25-Mar-21	2,312.60	6.30	0.27%	2,398.95 2,291.65	2,349.77	133,000	15,500	13.19%	182,250 84,750	115.04%
NESTLEIND	25-Mar-21	16,883.75	46.25	0.27%	16,921.30 16,640.75	16,844.70	333,200	15,350	4.83%	82,300 101,500	-18.92%
CHOLAFIN	29-Apr-21	535.50	8.00	1.52%	536.55 529.00	534.02	85,000	12,500	17.24%	30,000 127,500	-76.47%
GAIL	27-May-21	156.20	7.40	4.97%	157.50 149.10	155.58	61,000	12,200	25.00%	67,100 12,200	450.00%
CUMMINSIND	25-Mar-21	879.00	36.45	4.33%	892.85 837.50	875.95	1,704,000	12,000	0.71%	3,178,800 2,898,000	9.69%
COFORGE	25-Mar-21	2,582.95	5.25	0.20%	2,638.05 2,566.00	2,599.01	298,500	9,375	3.24%	195,750 226,875	-13.72%
CADILAHC	27-May-21	451.95	0.90	0.20%	456.00 451.95	454.45	30,800	8,800	40.00%	15,400 6,600	133.33%
PIIND	25-Mar-21	2,275.15	12.50	0.55%	2,307.00 2,249.35	2,276.07	317,250	7,750	2.50%	108,000 393,500	-72.55%
BEL	27-May-21	148.55	1.85	1.26%	150.85 148.55	149.70	83,600	7,600	10.00%	15,200 45,600	-66.67%
MOTHERSUMI	27-May-21	229.00	2.20	0.97%	232.65 229.00	231.33	98,000	7,000	7.69%	21,000 21,000	0.00%
NMDC	27-May-21	137.50	2.65	1.97%	138.60 137.50	138.20	67,000	6,700	11.11%	20,100 20,100	0.00%
SBIN	27-May-21	395.05	5.20	1.33%	397.65 393.25	394.97	372,000	6,000	1.64%	114,000 315,000	-63.81%
TATACHEM	27-May-21	773.25	9.15	1.20%	779.50 765.70	772.30	54,000	6,000	12.50%	12,000 24,000	-50.00%
TORNTPHARM	25-Mar-21	2,486.35	2.60	0.10%	2,518.00 2,468.15	2,494.14	1,004,500	6,000	0.60%	242,250 262,500	-7.71%
HDFCLIFE	29-Apr-21	735.35	10.50	1.45%	741.00 723.15	732.88	127,600	5,500	4.50%	63,800 26,400	141.67%
UPL	27-May-21	640.00	44.00	7.38%	640.00 611.15	625.80	32,500	5,200	19.05%	28,600 18,200	57.14%
NAM-INDIA	29-Apr-21	356.00	6.15	1.76%	362.10 352.95	356.75	25,600	4,800	23.08%	11,200 14,400	-22.22%
TCS	27-May-21	3,053.60	8.45	0.28%	3,073.35 3,040.00	3,052.59	17,100	4,200	32.56%	6,300 6,000	5.00%
M&MFIN	27-May-21	203.40	0.85	0.42%	204.95 203.40	204.11	56,000	4,000	7.69%	12,000 40,000	-70.00%
VOLTAS	29-Apr-21	1,061.00	20.00	1.92%	1,066.00 1,044.95	1,054.16	54,000	4,000	8.00%	61,000 49,000	24.49%
CIPLA	29-Apr-21	816.10	4.75	0.59%	826.00 814.65	820.00	195,000	3,900	2.04%	83,200 59,800	39.13%
IRCTC	29-Apr-21	2,045.00	82.40	4.20%	2,049.40 1,943.00	2,010.26	53,300	3,900	7.89%	51,350 59,150	-13.19%
GRASIM	29-Apr-21	1,358.30	7.75	0.57%	1,375.00 1,353.65	1,364.61	120,650	3,800	3.25%	20,900 42,750	-51.11%
HDFCAMC	25-Mar-21	3,169.95	20.95	0.67%	3,205.70 3,144.75	3,169.65	509,200	3,400	0.67%	97,400 311,000	-68.68%
ESCORTS	29-Apr-21	1,348.10	18.50	1.39%	1,358.00 1,338.65	1,349.44	37,950	3,300	9.52%	7,150 19,250	-62.86%
PVR	29-Apr-21	1,460.00	4.60	0.32%	1,491.65 1,456.15	1,474.22	57,387	3,256	6.02%	28,083 24,013	16.95%
PFIZER	25-Mar-21	4,681.40	40.80	0.88%	4,777.80 4,633.90	4,717.23	29,125	3,125	12.02%	44,625 22,125	101.69%
INFY	27-May-21	1,351.50	17.20	1.29%	1,360.00 1,341.95	1,351.09	45,000	3,000	7.14%	28,200 43,800	-35.62%
DRREDDY	29-Apr-21	4,538.00	4.75	0.10%	4,576.50 4,508.00	4,540.64	118,000	2,000	1.72%	29,250 37,375	-21.74%
MINDTREE	29-Apr-21	1,765.70	23.70	1.36%	1,770.00 1,750.00	1,762.93	31,200	1,600	5.41%	9,600 36,800	-73.91%
COLPAL	29-Apr-21	1,649.10	6.10	0.37%	1,664.00 1,643.15	1,657.33	21,000	1,400	7.14%	7,000 10,500	-33.33%
HCLTECH	27-May-21	974.50	19.50	2.04%	985.00 959.40	974.80	32,200	1,400	4.55%	19,600 11,900	64.71%
APLLTD	29-Apr-21	931.00	10.00	1.09%	931.45 919.85	926.49	3,850	1,100	40.00%	3,300 1,650	100.00%
AUBANK	27-May-21	1,291.20	11.20	0.88%	1,291.20 1,291.20	1,291.20	1,500	1,000	200.00%	1,000 500	100.00%
VOLTAS	27-May-21	1,058.30	10.40	0.99%	1,058.30 1,051.70	1,055.00	12,000	1,000	9.09%	2,000 4,000	-50.00%
IRCTC	27-May-21	2,049.00	74.50	3.77%	2,056.50 1,958.15	2,004.79	21,125	975	4.84%	11,700 7,150	63.64%
LUPIN	27-May-21	1,063.00	6.35	0.60%	1,071.00 1,049.65	1,062.35	5,950	850	16.67%	5,100 850	500.00%
BOSCHLTD	25-Mar-21	15,060.00	123.85	0.83%	15,135.20 14,900.00	15,015.39	90,750	850	0.95%	40,450 66,700	-39.36%
COLPAL	27-May-21	1,669.95	69.95	4.37%	1,669.95 1,669.95	1,669.95	1,400	700	100.00%	700 0	-
SRF	29-Apr-21	5,709.90	89.35	1.59%	5,741.15 5,670.00	5,710.51	4,000	625	18.52%	1,875 1,625	15.38%
LTTS	29-Apr-21	2,760.00	111.60	4.21%	2,784.70 2,648.40	2,718.15	3,200	600	23.08%	1,600 1,600	0.00%
MARUTI	27-May-21	7,343.00	18.55	0.25%	7,401.50 7,324.45	7,368.37	3,800	600	18.75%	1,000 1,500	-33.33%
BATAINDIA	27-May-21	1,532.70	13.40	0.88%	1,532.70 1,531.00	1,532.06	1,100	550	100.00%	1,650 0	-
TORNTPHARM	29-Apr-21	2,521.70	22.95	0.92%	2,525.20 2,490.00	2,513.89	11,000	500	4.76%	2,250 7,000	-67.86%
NESTLEIND	27-May-21	17,000.00	138.95	0.82%	17,000.00 16,926.05	16,967.59	550	200	57.14%	350 300	16.67%
NESTLEIND	29-Apr-21	16,892.45	44.90	0.27%	16,938.95 16,704.50	16,866.35	14,050	100	0.72%	2,950 1,600	84.38%