Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Nov 12, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
TATASTEEL 29-Nov-18 586.20 11.25 1.96% 592.50
574.00
583.89 36,094,159 3,596,790 11.07% 26,102,722
10,553,767
147.33%
DHFL 29-Nov-18 239.50 7.30 3.14% 249.70
230.60
240.33 20,754,000 1,417,500 7.33% 22,986,000
7,843,500
193.06%
NBCC 27-Dec-18 66.50 0.55 0.83% 68.05
65.55
66.32 1,242,000 462,000 59.23% 1,038,000
306,000
239.22%
WOCKPHARMA 29-Nov-18 567.10 44.85 8.59% 580.70
528.15
565.07 3,443,400 302,400 9.63% 10,833,300
1,718,100
530.54%
MGL 29-Nov-18 862.90 14.65 1.73% 868.05
840.05
858.14 1,828,200 252,600 16.03% 1,277,400
205,200
522.51%
OIL 29-Nov-18 200.00 0.95 0.48% 200.55
195.65
198.00 2,875,554 251,526 9.59% 1,369,797
605,022
126.40%
MARICO 29-Nov-18 340.45 0.05 0.01% 348.90
339.60
342.98 8,255,000 192,400 2.39% 1,742,000
2,259,400
-22.90%
EQUITAS 29-Nov-18 108.85 0.95 0.88% 110.15
106.15
108.10 14,888,000 172,000 1.17% 4,620,000
6,724,000
-31.29%
TATASTEEL 27-Dec-18 587.60 10.10 1.75% 595.00
577.45
587.07 523,073 136,869 35.44% 567,635
235,542
140.99%
NHPC 27-Dec-18 26.35 0.05 0.19% 26.55
26.30
26.43 1,134,000 135,000 13.51% 459,000
1,539,000
-70.18%
NIITTECH 29-Nov-18 1,197.00 20.55 1.75% 1,208.60
1,169.25
1,189.98 1,629,000 130,500 8.71% 2,631,000
1,424,250
84.73%
HAVELLS 29-Nov-18 656.40 7.10 1.09% 660.75
645.05
654.05 4,941,000 122,000 2.53% 2,528,000
1,200,000
110.67%
UBL 29-Nov-18 1,275.05 7.55 0.60% 1,291.60
1,256.45
1,278.48 2,294,600 93,800 4.26% 1,603,700
865,900
85.21%
TITAN 27-Dec-18 901.80 48.25 5.65% 906.20
850.85
883.83 401,250 78,000 24.13% 592,500
183,750
222.45%
CUMMINSIND 29-Nov-18 800.90 18.65 2.38% 809.70
777.00
801.64 1,478,400 71,400 5.07% 1,448,300
618,800
134.05%
REPCOHOME 29-Nov-18 409.00 11.50 2.89% 416.90
394.75
410.24 519,300 66,600 14.71% 763,200
368,100
107.33%
NHPC 31-Jan-19 26.60 1.95 7.91% 26.60
26.60
26.60 81,000 54,000 200.00% 54,000
0
-
ASHOKLEY 29-Nov-18 118.95 0.15 0.13% 119.50
116.35
118.26 45,440,000 40,000 0.09% 23,344,000
23,360,000
-0.07%
TCS 29-Nov-18 1,925.45 6.50 0.34% 1,950.00
1,915.35
1,932.54 10,102,750 36,000 0.36% 2,240,000
1,955,000
14.58%
DHFL 27-Dec-18 237.55 7.10 3.08% 246.25
229.10
237.25 1,384,500 33,000 2.44% 696,000
288,000
141.67%
BRITANNIA 29-Nov-18 5,790.00 12.55 0.22% 5,845.00
5,601.00
5,771.77 1,478,300 24,300 1.67% 657,800
244,400
169.15%
WOCKPHARMA 27-Dec-18 568.00 39.15 7.40% 581.25
549.35
568.49 72,900 23,400 47.27% 89,100
9,000
890.00%
SHREECEM 29-Nov-18 15,575.00 143.30 0.93% 15,821.50
15,330.00
15,520.82 142,350 21,800 18.08% 78,600
25,350
210.06%
CHOLAFIN 29-Nov-18 1,314.10 1.15 0.09% 1,340.50
1,302.10
1,321.47 629,500 21,000 3.45% 339,000
244,500
38.65%
TATAGLOBAL 27-Dec-18 216.35 4.45 2.10% 218.80
212.90
215.57 216,000 20,250 10.34% 276,750
121,500
127.78%
PFC 31-Jan-19 101.00 0.30 0.30% 104.80
101.00
102.97 74,400 18,600 33.33% 37,200
6,200
500.00%
IRB 27-Dec-18 141.00 0.10 0.07% 145.20
140.90
143.25 140,000 15,000 12.00% 77,500
32,500
138.46%
DRREDDY 27-Dec-18 2,437.00 9.50 0.39% 2,448.00
2,418.90
2,431.14 285,000 12,500 4.59% 29,000
121,250
-76.08%
DRREDDY 29-Nov-18 2,424.00 12.30 0.51% 2,441.70
2,401.00
2,422.50 3,812,000 12,500 0.33% 975,250
2,000,500
-51.25%
HCLTECH 27-Dec-18 1,047.00 10.00 0.96% 1,062.95
1,040.90
1,053.98 51,100 11,900 30.36% 39,900
38,500
3.64%
CIPLA 27-Dec-18 534.60 2.20 0.41% 545.00
534.60
538.97 331,000 9,000 2.80% 119,000
164,000
-27.44%
IGL 27-Dec-18 277.95 2.65 0.96% 280.40
274.95
276.99 112,750 8,250 7.89% 33,000
30,250
9.09%
HAVELLS 27-Dec-18 655.75 5.75 0.88% 662.95
650.00
658.83 124,000 8,000 6.90% 31,000
14,000
121.43%
KOTAKBANK 27-Dec-18 1,155.00 10.80 0.94% 1,163.60
1,154.30
1,158.61 184,000 8,000 4.55% 48,800
24,000
103.33%
NBCC 31-Jan-19 66.90 1.35 2.06% 68.15
66.90
67.52 32,000 8,000 33.33% 16,000
8,000
100.00%
NIITTECH 27-Dec-18 1,201.15 27.65 2.36% 1,210.00
1,180.35
1,193.29 16,500 6,750 69.23% 8,250
1,500
450.00%
MANAPPURAM 27-Dec-18 85.50 0.50 0.59% 85.50
84.10
84.71 438,000 6,000 1.39% 24,000
102,000
-76.47%
RECLTD 31-Jan-19 123.50 10.20 9.00% 126.00
123.50
124.33 30,000 6,000 25.00% 18,000
0
-
M&MFIN 27-Dec-18 433.95 1.95 0.45% 445.50
433.05
437.31 45,000 5,000 12.50% 31,250
10,000
212.50%
MINDTREE 27-Dec-18 867.60 8.25 0.96% 871.00
856.00
864.56 41,400 4,800 13.11% 21,000
7,800
169.23%
MGL 27-Dec-18 867.95 18.20 2.14% 867.95
864.20
866.25 8,400 4,200 100.00% 4,800
0
-
RAYMOND 27-Dec-18 770.00 1.65 0.21% 787.30
769.25
776.36 29,600 4,000 15.63% 14,400
6,400
125.00%
MARICO 27-Dec-18 341.50 1.95 0.57% 341.50
341.50
341.50 83,200 2,600 3.23% 2,600
15,600
-83.33%
MCDOWELL-N 31-Jan-19 642.00 9.70 1.53% 646.00
640.00
642.66 6,250 2,500 66.67% 3,750
0
-
TORNTPHARM 29-Nov-18 1,655.00 2.70 0.16% 1,676.30
1,641.70
1,659.62 372,500 2,500 0.68% 259,500
496,500
-47.73%
TCS 31-Jan-19 1,936.00 9.40 0.49% 1,950.00
1,936.00
1,940.36 5,750 2,250 64.29% 3,500
250
1,300.00%
TITAN 31-Jan-19 907.10 36.45 4.19% 907.10
879.35
893.28 3,750 2,250 150.00% 6,000
0
-
GODFRYPHLP 27-Dec-18 849.70 72.40 9.31% 849.70
848.10
848.63 9,800 2,100 27.27% 2,100
0
-
BRITANNIA 27-Dec-18 5,808.15 6.15 0.11% 5,864.90
5,654.05
5,769.15 9,900 2,000 25.32% 9,900
1,400
607.14%
HINDUNILVR 31-Jan-19 1,672.00 33.80 2.06% 1,694.75
1,672.00
1,688.90 7,200 1,800 33.33% 4,800
0
-
HEXAWARE 31-Jan-19 327.80 10.35 3.26% 327.80
327.80
327.80 3,000 1,500 100.00% 1,500
0
-
DHFL 31-Jan-19 246.65 21.65 9.62% 246.65
229.00
236.91 63,000 1,500 2.44% 6,000
7,500
-20.00%
MCDOWELL-N 27-Dec-18 636.25 6.25 0.99% 640.50
635.00
638.50 126,250 1,250 1.00% 21,250
37,500
-43.33%
TECHM 27-Dec-18 725.60 13.05 1.83% 735.00
720.75
728.07 70,800 1,200 1.72% 51,600
51,600
0.00%
TECHM 31-Jan-19 735.00 21.10 2.96% 735.00
722.70
728.85 2,400 1,200 100.00% 2,400
0
-
KAJARIACER 27-Dec-18 439.00 11.20 2.62% 445.00
431.25
440.04 15,000 1,000 7.14% 5,000
3,000
66.67%
BHARATFIN 27-Dec-18 930.30 1.55 0.17% 938.00
924.05
930.76 87,000 1,000 1.16% 4,000
6,000
-33.33%
INDUSINDBK 31-Jan-19 1,520.90 5.40 0.36% 1,520.90
1,506.20
1,517.15 4,200 900 27.27% 1,200
300
300.00%
UBL 27-Dec-18 1,299.10 20.25 1.58% 1,299.10
1,285.00
1,293.18 21,000 700 3.45% 3,500
1,400
150.00%
PAGEIND 27-Dec-18 28,971.45 44.45 0.15% 28,971.45
28,850.00
28,843.44 1,275 225 21.43% 400
575
-30.43%
SHREECEM 27-Dec-18 15,650.00 200.00 1.29% 15,650.00
15,510.00
15,603.33 750 100 15.38% 150
0
-
Sections
Follow us on
Available On