An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
ICICIBANK | 25-Aug-22 | 879.25 | 16.05 | 1.86% | 879.75 861.80 |
870.49 | 72,773,250 | 23,340,625 24,591,875 |
|||
PFC | 29-Sep-22 | 119.50 | 0.10 | 0.08% | 120.90 118.95 |
119.90 | 6,311,600 | 15,103,200 558,000 |
|||
PFC | 25-Aug-22 | 121.20 | 1.55 | 1.30% | 122.50 119.65 |
121.40 | 35,408,200 | 25,134,800 4,023,800 |
|||
NTPC | 25-Aug-22 | 159.30 | 5.20 | 3.37% | 159.45 152.95 |
157.59 | 61,924,800 | 31,201,800 20,320,500 |
|||
TATASTEEL | 29-Sep-22 | 113.50 | 3.35 | 3.04% | 113.80 109.35 |
112.73 | 17,565,250 | 14,603,000 8,542,500 |
|||
INDIACEM | 25-Aug-22 | 193.40 | 0.70 | 0.36% | 199.80 186.80 |
193.69 | 13,717,000 | 35,229,200 2,404,100 |
|||
MANAPPURAM | 25-Aug-22 | 109.75 | 2.95 | 2.76% | 111.25 105.90 |
109.19 | 29,874,000 | 15,474,000 8,244,000 |
|||
POWERGRID | 25-Aug-22 | 226.30 | 5.15 | 2.33% | 226.60 220.40 |
225.00 | 32,705,100 | 12,147,300 5,742,900 |
|||
ONGC | 25-Aug-22 | 137.00 | 6.80 | 5.22% | 137.00 130.85 |
134.70 | 48,895,000 | 35,239,050 16,293,200 |
|||
AMBUJACEM | 25-Aug-22 | 389.00 | 7.20 | 1.89% | 390.05 380.20 |
385.34 | 52,034,400 | 15,480,000 4,224,600 |
|||
ABCAPITAL | 25-Aug-22 | 111.10 | 2.10 | 1.93% | 112.65 109.65 |
110.98 | 21,076,200 | 12,241,800 6,350,400 |
|||
IGL | 25-Aug-22 | 432.05 | 22.35 | 5.46% | 439.45 407.00 |
428.91 | 12,691,250 | 14,689,125 13,842,125 |
|||
NMDC | 29-Sep-22 | 117.90 | 1.05 | 0.90% | 119.10 116.70 |
118.28 | 5,212,600 | 2,609,650 2,211,000 |
|||
TATAPOWER | 29-Sep-22 | 234.70 | 3.30 | 1.43% | 237.60 230.40 |
235.38 | 5,558,625 | 5,558,625 1,552,500 |
|||
IDFC | 29-Sep-22 | 64.10 | 1.25 | 1.99% | 64.30 62.45 |
63.10 | 6,320,000 | 2,590,000 2,000,000 |
|||
COALINDIA | 25-Aug-22 | 222.10 | 2.85 | 1.30% | 223.15 218.25 |
221.71 | 34,704,600 | 18,496,800 39,169,200 |
|||
TATACHEM | 25-Aug-22 | 1,122.60 | 42.20 | 3.91% | 1,163.90 1,075.30 |
1,136.45 | 8,498,000 | 17,748,000 5,014,000 |
|||
ICICIBANK | 29-Sep-22 | 883.65 | 16.60 | 1.91% | 883.80 865.55 |
873.18 | 5,803,875 | 2,569,875 1,925,000 |
|||
IDFC | 25-Aug-22 | 63.90 | 1.30 | 2.08% | 64.15 62.15 |
63.30 | 113,330,000 | 16,360,000 13,750,000 |
|||
IOC | 25-Aug-22 | 71.70 | 0.55 | 0.77% | 72.05 71.00 |
71.71 | 78,692,250 | 13,952,250 12,460,500 |
|||
NATIONALUM | 29-Sep-22 | 79.05 | 0.85 | 1.09% | 80.25 78.40 |
79.46 | 5,032,000 | 2,745,500 1,653,250 |
|||
BHEL | 29-Sep-22 | 53.10 | 0.05 | 0.09% | 53.50 52.90 |
53.33 | 10,132,500 | 2,352,000 2,677,500 |
|||
BHARATFORG | 25-Aug-22 | 792.50 | 54.25 | 7.35% | 800.90 750.55 |
782.77 | 7,724,000 | 14,341,000 10,075,000 |
|||
VEDL | 29-Sep-22 | 265.00 | 6.45 | 2.49% | 267.35 258.25 |
264.60 | 3,527,800 | 2,255,250 1,018,350 |
|||
MUTHOOTFIN | 25-Aug-22 | 1,192.25 | 14.05 | 1.19% | 1,219.40 1,167.00 |
1,191.70 | 5,165,250 | 3,429,375 2,139,375 |
|||
GAIL | 29-Sep-22 | 132.60 | 2.80 | 2.16% | 132.75 129.50 |
131.79 | 4,453,000 | 2,580,300 2,232,600 |
|||
INDIACEM | 29-Sep-22 | 193.75 | 1.10 | 0.57% | 199.85 187.30 |
192.80 | 1,336,900 | 2,760,800 165,300 |
|||
IEX | 25-Aug-22 | 166.10 | 1.45 | 0.88% | 168.25 164.05 |
166.73 | 53,670,000 | 9,900,000 6,217,500 |
|||
VEDL | 25-Aug-22 | 263.75 | 6.40 | 2.49% | 266.30 251.25 |
263.40 | 43,031,100 | 15,306,250 7,691,100 |
|||
GSPL | 25-Aug-22 | 247.60 | 11.00 | 4.65% | 250.20 235.25 |
246.13 | 3,797,500 | 5,462,500 2,300,000 |
|||
TATACHEM | 29-Sep-22 | 1,126.00 | 41.05 | 3.78% | 1,168.00 1,080.75 |
1,144.14 | 868,000 | 1,629,000 333,000 |
|||
SBIN | 29-Sep-22 | 533.55 | 4.45 | 0.84% | 535.25 529.05 |
533.06 | 3,190,500 | 1,611,000 1,737,000 |
|||
ZYDUSLIFE | 25-Aug-22 | 388.15 | 5.25 | 1.37% | 389.70 381.50 |
385.88 | 13,757,400 | 6,843,600 6,008,400 |
|||
PETRONET | 25-Aug-22 | 214.60 | 2.20 | 1.04% | 216.40 210.80 |
214.54 | 15,030,000 | 3,090,000 1,896,000 |
|||
IOC | 29-Sep-22 | 72.05 | 0.60 | 0.84% | 72.30 71.35 |
71.97 | 4,553,250 | 2,652,000 2,340,000 |
|||
RECLTD | 29-Sep-22 | 137.70 | 1.70 | 1.25% | 138.45 136.00 |
137.53 | 1,278,000 | 792,000 252,000 |
|||
HINDCOPPER | 25-Aug-22 | 113.25 | 0.95 | 0.85% | 114.95 111.80 |
113.73 | 12,061,500 | 5,056,800 4,244,100 |
|||
IDFC | 27-Oct-22 | 64.35 | 1.35 | 2.14% | 64.55 63.20 |
63.45 | 350,000 | 440,000 50,000 |
|||
ABCAPITAL | 29-Sep-22 | 111.70 | 2.20 | 2.01% | 112.70 110.30 |
111.37 | 885,600 | 918,000 351,000 |
|||
MANAPPURAM | 29-Sep-22 | 110.15 | 2.80 | 2.61% | 111.70 106.40 |
109.34 | 1,854,000 | 1,242,000 696,000 |
|||
AXISBANK | 29-Sep-22 | 765.10 | 1.70 | 0.22% | 766.70 757.95 |
762.70 | 2,144,400 | 669,600 1,130,400 |
|||
VOLTAS | 25-Aug-22 | 1,013.00 | 19.20 | 1.93% | 1,019.05 994.00 |
1,011.87 | 4,178,000 | 3,173,500 1,919,000 |
|||
APOLLOTYRE | 25-Aug-22 | 236.80 | 2.10 | 0.89% | 240.45 232.15 |
236.17 | 11,928,000 | 10,958,500 6,699,000 |
|||
IEX | 29-Sep-22 | 166.50 | 1.30 | 0.79% | 168.75 165.20 |
167.10 | 3,843,750 | 1,275,000 885,000 |
|||
RBLBANK | 29-Sep-22 | 98.60 | 0.30 | 0.31% | 99.50 97.50 |
98.73 | 2,260,000 | 755,000 750,000 |
|||
RELIANCE | 29-Sep-22 | 2,646.80 | 45.00 | 1.73% | 2,656.00 2,595.60 |
2,639.57 | 5,971,500 | 980,250 532,000 |
|||
BPCL | 25-Aug-22 | 328.50 | 4.95 | 1.53% | 329.95 322.65 |
328.08 | 14,223,600 | 3,425,400 1,915,200 |
|||
ITC | 29-Sep-22 | 310.15 | 1.05 | 0.34% | 311.70 306.65 |
309.68 | 3,750,400 | 1,558,400 1,801,600 |
|||
RELIANCE | 25-Aug-22 | 2,634.00 | 43.70 | 1.69% | 2,644.80 2,580.15 |
2,627.72 | 26,702,750 | 10,291,250 4,338,500 |
|||
HINDCOPPER | 29-Sep-22 | 112.80 | 0.95 | 0.85% | 114.65 111.65 |
113.33 | 2,201,600 | 645,000 722,400 |
|||
CANBK | 29-Sep-22 | 233.15 | 0.15 | 0.06% | 236.10 231.75 |
234.21 | 1,868,400 | 1,042,200 1,244,700 |
|||
INDUSTOWER | 29-Sep-22 | 196.80 | 0.95 | 0.49% | 200.30 196.60 |
198.31 | 2,077,600 | 635,600 893,200 |
|||
SUNTV | 25-Aug-22 | 475.00 | 1.15 | 0.24% | 484.15 471.70 |
478.65 | 10,651,500 | 2,545,500 2,551,500 |
|||
IDEA | 27-Oct-22 | 8.85 | 0.05 | 0.57% | 8.90 8.85 |
8.88 | 3,430,000 | 280,000 840,000 |
|||
TATAPOWER | 25-Aug-22 | 233.60 | 3.15 | 1.37% | 236.75 229.15 |
234.24 | 86,997,375 | 37,013,625 11,998,125 |
|||
INDUSTOWER | 25-Aug-22 | 196.45 | 0.05 | 0.03% | 200.65 196.45 |
198.28 | 20,193,600 | 4,754,400 4,634,000 |
|||
HINDALCO | 29-Sep-22 | 439.95 | 4.00 | 0.92% | 445.40 435.95 |
441.59 | 1,128,750 | 758,950 890,100 |
|||
HDFCLIFE | 29-Sep-22 | 548.25 | 2.35 | 0.43% | 552.00 544.25 |
549.45 | 1,222,100 | 525,800 456,500 |
|||
HAL | 25-Aug-22 | 2,281.00 | 21.15 | 0.94% | 2,287.30 2,218.35 |
2,257.77 | 2,625,325 | 2,865,675 3,331,650 |
|||
APOLLOTYRE | 29-Sep-22 | 235.90 | 1.95 | 0.83% | 239.65 231.45 |
234.57 | 801,500 | 644,000 724,500 |
|||
NTPC | 29-Sep-22 | 159.95 | 5.30 | 3.43% | 160.10 153.45 |
158.29 | 6,993,900 | 1,596,000 587,100 |
|||
ONGC | 29-Sep-22 | 137.50 | 6.85 | 5.24% | 137.50 131.50 |
135.31 | 2,094,400 | 2,229,150 893,200 |
|||
JSWSTEEL | 29-Sep-22 | 682.40 | 5.15 | 0.76% | 688.70 677.65 |
683.61 | 754,650 | 415,800 344,250 |
|||
EXIDEIND | 29-Sep-22 | 160.20 | 0.05 | 0.03% | 161.75 160.00 |
160.94 | 2,350,800 | 277,200 234,000 |
|||
AUROPHARMA | 29-Sep-22 | 596.00 | 16.25 | 2.80% | 607.50 575.00 |
592.44 | 723,000 | 581,000 377,000 |
|||
CHOLAFIN | 25-Aug-22 | 786.00 | 5.25 | 0.67% | 789.95 777.65 |
783.42 | 7,368,750 | 1,607,500 1,143,750 |
|||
SBICARD | 25-Aug-22 | 957.80 | 14.15 | 1.50% | 963.60 940.15 |
954.36 | 5,780,000 | 2,094,400 2,040,800 |
|||
NIFTY | 29-Sep-22 | 17,780.00 | 26.85 | 0.15% | 17,819.00 17,692.00 |
17,764.27 | 2,294,900 | 642,150 654,950 |
|||
NAUKRI | 25-Aug-22 | 4,442.20 | 26.35 | 0.60% | 4,594.70 4,425.00 |
4,522.92 | 1,619,250 | 2,188,125 671,750 |
|||
MFSL | 25-Aug-22 | 798.00 | 13.05 | 1.66% | 800.00 777.00 |
791.62 | 1,906,450 | 808,600 597,350 |
|||
ZYDUSLIFE | 29-Sep-22 | 390.40 | 5.70 | 1.48% | 391.10 383.10 |
387.39 | 815,400 | 637,200 664,200 |
|||
TRENT | 25-Aug-22 | 1,387.00 | 44.80 | 3.34% | 1,397.70 1,334.15 |
1,370.72 | 4,936,525 | 1,900,225 3,874,400 |
|||
INDUSINDBK | 29-Sep-22 | 1,085.15 | 0.45 | 0.04% | 1,092.20 1,080.95 |
1,086.63 | 930,600 | 294,300 421,200 |
|||
AUROPHARMA | 25-Aug-22 | 593.65 | 16.45 | 2.85% | 606.50 572.95 |
590.37 | 12,385,000 | 9,353,000 2,838,000 |
|||
PEL | 25-Aug-22 | 1,923.05 | 8.50 | 0.44% | 1,936.00 1,897.00 |
1,919.04 | 4,548,225 | 2,046,000 3,182,850 |
|||
TORNTPOWER | 25-Aug-22 | 580.65 | 23.85 | 4.28% | 585.50 556.75 |
574.56 | 3,210,000 | 1,564,500 820,500 |
|||
ICICIBANK | 27-Oct-22 | 886.30 | 16.40 | 1.89% | 886.50 869.05 |
877.07 | 246,125 | 209,000 138,875 |
|||
ITC | 27-Oct-22 | 312.10 | 1.70 | 0.55% | 313.00 308.30 |
311.21 | 675,200 | 131,200 291,200 |
|||
IGL | 29-Sep-22 | 428.75 | 22.80 | 5.62% | 435.85 407.40 |
425.25 | 2,695,000 | 1,857,625 1,337,875 |
|||
BHARTIARTL | 27-Oct-22 | 716.75 | 0.90 | 0.13% | 719.15 715.15 |
717.55 | 246,050 | 95,000 49,400 |
|||
ADANIENT | 29-Sep-22 | 2,892.45 | 39.10 | 1.37% | 2,895.20 2,855.85 |
2,880.64 | 558,500 | 271,000 192,000 |
|||
COALINDIA | 29-Sep-22 | 222.80 | 2.90 | 1.32% | 223.80 218.85 |
222.26 | 2,091,600 | 1,562,400 2,188,200 |
|||
BAJAJ-AUTO | 29-Sep-22 | 4,029.70 | 3.50 | 0.09% | 4,050.00 4,017.45 |
4,035.21 | 136,750 | 58,500 19,750 |
|||
JINDALSTEL | 29-Sep-22 | 407.20 | 8.70 | 2.18% | 410.25 401.95 |
406.78 | 951,250 | 581,250 241,250 |
|||
NMDC | 27-Oct-22 | 118.15 | 1.00 | 0.85% | 119.30 117.20 |
118.49 | 489,100 | 177,550 257,950 |
|||
MUTHOOTFIN | 29-Sep-22 | 1,197.00 | 14.75 | 1.25% | 1,223.45 1,175.00 |
1,197.49 | 144,000 | 183,000 101,625 |
|||
GAIL | 27-Oct-22 | 133.00 | 2.55 | 1.95% | 133.15 130.55 |
132.34 | 890,600 | 152,500 317,200 |
|||
NIFTY | 27-Oct-22 | 17,825.00 | 35.65 | 0.20% | 17,857.00 17,728.20 |
17,802.85 | 348,500 | 226,850 231,500 |
|||
CHAMBLFERT | 29-Sep-22 | 342.40 | 4.00 | 1.18% | 344.25 335.00 |
340.16 | 1,141,500 | 642,000 444,000 |
|||
TATACHEM | 27-Oct-22 | 1,130.00 | 41.75 | 3.84% | 1,170.60 1,097.00 |
1,148.74 | 97,000 | 173,000 43,000 |
|||
HINDCOPPER | 27-Oct-22 | 112.95 | 0.95 | 0.85% | 114.10 112.90 |
113.64 | 111,800 | 64,500 21,500 |
|||
INDIACEM | 27-Oct-22 | 193.70 | 0.80 | 0.41% | 199.80 188.65 |
194.00 | 130,500 | 165,300 11,600 |
|||
POWERGRID | 27-Oct-22 | 226.60 | 5.35 | 2.42% | 227.20 224.35 |
225.57 | 97,200 | 83,700 24,300 |
|||
PETRONET | 29-Sep-22 | 216.00 | 2.65 | 1.24% | 216.60 214.25 |
215.66 | 489,000 | 177,000 129,000 |
|||
DEEPAKNTR | 29-Sep-22 | 2,068.05 | 28.20 | 1.38% | 2,091.60 2,024.00 |
2,072.39 | 143,250 | 142,750 50,250 |
|||
MCDOWELL-N | 29-Sep-22 | 793.75 | 2.15 | 0.27% | 803.00 785.00 |
796.59 | 371,250 | 163,125 210,000 |
|||
HINDPETRO | 29-Sep-22 | 247.55 | 5.90 | 2.44% | 249.25 243.00 |
247.35 | 299,700 | 199,800 72,900 |
|||
CANFINHOME | 25-Aug-22 | 600.00 | 5.85 | 0.98% | 607.50 589.25 |
601.12 | 2,736,825 | 964,275 817,050 |
|||
FSL | 29-Sep-22 | 105.95 | 1.25 | 1.19% | 106.70 104.00 |
105.56 | 1,617,200 | 613,600 551,200 |
|||
HAL | 29-Sep-22 | 2,284.15 | 21.95 | 0.97% | 2,289.45 2,222.10 |
2,259.26 | 128,725 | 171,950 213,275 |
|||
JKCEMENT | 25-Aug-22 | 2,660.00 | 4.95 | 0.19% | 2,690.00 2,620.00 |
2,656.87 | 523,750 | 171,500 185,250 |
|||
UPL | 29-Sep-22 | 792.60 | 20.85 | 2.70% | 795.00 773.20 |
786.26 | 549,900 | 470,600 400,400 |
|||
MGL | 29-Sep-22 | 895.25 | 27.10 | 3.12% | 909.75 862.05 |
890.82 | 192,800 | 239,200 312,000 |
|||
TRENT | 29-Sep-22 | 1,392.00 | 44.35 | 3.29% | 1,400.00 1,340.20 |
1,375.08 | 87,725 | 92,800 106,575 |
|||
TORNTPHARM | 25-Aug-22 | 1,543.15 | 0.15 | 0.01% | 1,563.00 1,535.70 |
1,547.15 | 1,609,500 | 290,500 232,500 |
|||
SBILIFE | 29-Sep-22 | 1,294.55 | 22.55 | 1.77% | 1,296.55 1,270.70 |
1,288.51 | 148,500 | 102,750 42,000 |
|||
PFC | 27-Oct-22 | 119.80 | 0.05 | 0.04% | 120.95 119.80 |
120.29 | 68,200 | 68,200 6,200 |
|||
IBULHSGFIN | 27-Oct-22 | 126.55 | 0.80 | 0.64% | 126.90 125.00 |
125.99 | 260,000 | 44,000 76,000 |
|||
ASIANPAINT | 25-Aug-22 | 3,434.05 | 13.60 | 0.40% | 3,442.40 3,393.55 |
3,421.74 | 5,734,200 | 897,400 1,439,400 |
|||
ACC | 25-Aug-22 | 2,255.00 | 14.35 | 0.64% | 2,255.30 2,215.00 |
2,236.37 | 2,362,000 | 542,500 329,500 |
|||
NATIONALUM | 27-Oct-22 | 79.35 | 1.00 | 1.28% | 80.50 79.35 |
79.86 | 437,750 | 327,250 93,500 |
|||
LICHSGFIN | 29-Sep-22 | 380.15 | 1.20 | 0.32% | 382.40 375.70 |
379.45 | 1,462,000 | 294,000 328,000 |
|||
GRASIM | 29-Sep-22 | 1,630.25 | 19.90 | 1.24% | 1,664.00 1,600.05 |
1,637.44 | 144,875 | 161,025 46,075 |
|||
IEX | 27-Oct-22 | 167.20 | 1.40 | 0.84% | 169.00 166.15 |
167.54 | 450,000 | 108,750 75,000 |
|||
AMBUJACEM | 29-Sep-22 | 389.15 | 6.95 | 1.82% | 389.95 381.00 |
385.04 | 1,011,600 | 322,200 183,600 |
|||
IGL | 27-Oct-22 | 430.30 | 23.50 | 5.78% | 437.00 414.85 |
428.32 | 86,625 | 126,500 143,000 |
|||
GSPL | 29-Sep-22 | 246.60 | 10.80 | 4.58% | 249.55 237.40 |
245.10 | 280,000 | 395,000 202,500 |
|||
CHAMBLFERT | 27-Oct-22 | 343.60 | 3.05 | 0.90% | 345.25 336.20 |
343.46 | 69,000 | 33,000 13,500 |
|||
LAURUSLABS | 29-Sep-22 | 571.30 | 2.00 | 0.35% | 574.20 564.55 |
569.90 | 255,600 | 118,800 175,500 |
|||
RAMCOCEM | 29-Sep-22 | 743.15 | 1.85 | 0.25% | 748.00 728.50 |
737.78 | 942,650 | 100,300 51,850 |
|||
DRREDDY | 29-Sep-22 | 4,287.20 | 5.55 | 0.13% | 4,314.55 4,245.00 |
4,288.21 | 116,125 | 51,125 27,750 |
|||
ASIANPAINT | 29-Sep-22 | 3,450.00 | 14.65 | 0.43% | 3,456.10 3,408.75 |
3,436.07 | 244,800 | 74,600 117,600 |
|||
CHOLAFIN | 29-Sep-22 | 787.15 | 4.70 | 0.60% | 790.15 780.20 |
785.83 | 150,000 | 43,750 18,750 |
|||
CANFINHOME | 29-Sep-22 | 602.00 | 5.25 | 0.88% | 609.15 592.95 |
602.99 | 78,975 | 45,825 36,075 |
|||
ZYDUSLIFE | 27-Oct-22 | 391.85 | 6.15 | 1.59% | 391.85 385.40 |
388.84 | 75,600 | 48,600 61,200 |
|||
COALINDIA | 27-Oct-22 | 223.30 | 2.90 | 1.32% | 224.00 220.45 |
222.67 | 436,800 | 193,200 369,600 |
|||
BAJAJFINSV | 25-Aug-22 | 15,812.65 | 36.80 | 0.23% | 15,911.65 15,698.40 |
15,824.16 | 696,650 | 179,900 238,450 |
|||
SYNGENE | 29-Sep-22 | 585.70 | 9.95 | 1.73% | 588.00 570.85 |
583.29 | 170,000 | 59,000 141,000 |
|||
SRF | 29-Sep-22 | 2,459.95 | 12.55 | 0.51% | 2,483.65 2,434.15 |
2,462.99 | 121,125 | 58,125 50,250 |
|||
ABCAPITAL | 27-Oct-22 | 112.25 | 2.35 | 2.14% | 113.00 111.25 |
111.82 | 75,600 | 48,600 70,200 |
|||
HDFCLIFE | 27-Oct-22 | 550.50 | 1.30 | 0.24% | 554.10 548.25 |
552.26 | 144,100 | 38,500 25,300 |
|||
MFSL | 29-Sep-22 | 801.00 | 13.25 | 1.68% | 801.00 777.80 |
793.86 | 58,500 | 38,350 30,550 |
|||
MGL | 25-Aug-22 | 891.05 | 27.25 | 3.15% | 906.00 857.10 |
883.93 | 3,122,400 | 3,632,000 6,476,800 |
|||
NAUKRI | 29-Sep-22 | 4,437.00 | 27.05 | 0.61% | 4,587.90 4,425.00 |
4,506.46 | 63,750 | 87,125 61,375 |
|||
BHARATFORG | 27-Oct-22 | 789.20 | 54.20 | 7.37% | 795.00 759.90 |
782.19 | 26,000 | 50,000 13,000 |
|||
BALKRISIND | 29-Sep-22 | 2,197.15 | 15.00 | 0.69% | 2,215.00 2,177.55 |
2,199.19 | 119,400 | 56,400 114,600 |
|||
DEEPAKNTR | 25-Aug-22 | 2,057.65 | 26.50 | 1.30% | 2,082.00 2,012.75 |
2,061.96 | 2,402,750 | 1,391,000 468,000 |
|||
GUJGASLTD | 29-Sep-22 | 472.25 | 12.25 | 2.66% | 482.70 458.00 |
472.11 | 595,000 | 608,750 773,750 |
|||
APOLLOTYRE | 27-Oct-22 | 235.25 | 2.75 | 1.18% | 235.55 231.40 |
234.38 | 84,000 | 45,500 38,500 |
|||
GUJGASLTD | 27-Oct-22 | 470.00 | 12.40 | 2.71% | 479.50 456.00 |
468.57 | 87,500 | 58,750 73,750 |
|||
SRF | 25-Aug-22 | 2,446.00 | 10.00 | 0.41% | 2,470.75 2,420.85 |
2,451.54 | 3,697,125 | 823,875 759,375 |
|||
SUNTV | 27-Oct-22 | 479.70 | 5.05 | 1.06% | 486.00 476.00 |
481.26 | 15,000 | 9,000 3,000 |
|||
TORNTPOWER | 29-Sep-22 | 578.00 | 26.00 | 4.71% | 579.20 564.10 |
572.96 | 85,500 | 25,500 27,000 |
|||
BANKNIFTY | 29-Sep-22 | 39,270.00 | 172.25 | 0.44% | 39,270.00 38,950.00 |
39,134.75 | 477,475 | 294,250 296,650 |
|||
HINDPETRO | 27-Oct-22 | 247.95 | 4.45 | 1.83% | 248.20 245.00 |
247.62 | 24,300 | 21,600 0 |
|||
ADANIENT | 27-Oct-22 | 2,899.00 | 36.90 | 1.29% | 2,902.65 2,875.70 |
2,891.35 | 77,000 | 41,500 31,000 |
|||
AUROPHARMA | 27-Oct-22 | 600.00 | 18.75 | 3.23% | 610.00 581.25 |
599.19 | 19,000 | 15,000 5,000 |
|||
CUB | 27-Oct-22 | 177.00 | 2.80 | 1.61% | 177.00 174.20 |
176.36 | 40,000 | 25,000 10,000 |
|||
GSPL | 27-Oct-22 | 250.20 | 15.35 | 6.54% | 250.20 246.30 |
248.80 | 12,500 | 12,500 5,000 |
|||
DALBHARAT | 29-Sep-22 | 1,574.70 | 0.10 | 0.01% | 1,581.00 1,542.05 |
1,565.96 | 18,000 | 1,105,000 4,500 |
|||
HAL | 27-Oct-22 | 2,291.30 | 27.40 | 1.21% | 2,291.30 2,230.00 |
2,260.20 | 14,250 | 17,100 19,950 |
|||
CUMMINSIND | 29-Sep-22 | 1,254.00 | 8.70 | 0.70% | 1,292.95 1,244.05 |
1,268.92 | 70,800 | 150,600 152,400 |
|||
PEL | 29-Sep-22 | 1,930.25 | 5.25 | 0.27% | 1,943.00 1,905.00 |
1,926.54 | 93,225 | 62,150 125,125 |
|||
BRITANNIA | 29-Sep-22 | 3,690.95 | 22.40 | 0.61% | 3,693.00 3,634.80 |
3,671.00 | 48,400 | 20,400 19,000 |
|||
MCX | 29-Sep-22 | 1,310.00 | 2.40 | 0.18% | 1,319.60 1,306.55 |
1,313.02 | 312,400 | 25,600 175,600 |
|||
SBICARD | 29-Sep-22 | 961.60 | 14.35 | 1.51% | 966.45 945.00 |
957.33 | 168,000 | 100,000 176,000 |
|||
SYNGENE | 27-Oct-22 | 589.60 | 3.70 | 0.63% | 589.60 578.00 |
583.36 | 5,000 | 6,000 1,000 |
|||
AXISBANK | 27-Oct-22 | 768.00 | 1.50 | 0.20% | 769.25 761.20 |
766.72 | 93,600 | 30,000 88,800 |
|||
ASTRAL | 29-Sep-22 | 2,008.40 | 12.30 | 0.62% | 2,013.15 1,989.45 |
2,000.95 | 24,200 | 8,250 28,050 |
|||
PIIND | 29-Sep-22 | 3,363.40 | 46.25 | 1.39% | 3,379.00 3,345.00 |
3,366.22 | 32,500 | 11,750 18,000 |
|||
PEL | 27-Oct-22 | 1,939.65 | 7.05 | 0.36% | 1,946.85 1,915.00 |
1,929.19 | 21,175 | 10,450 20,625 |
|||
ICICIPRULI | 29-Sep-22 | 559.50 | 12.90 | 2.36% | 561.40 544.80 |
556.13 | 1,164,000 | 93,000 79,500 |
|||
INDUSTOWER | 27-Oct-22 | 197.10 | 0.10 | 0.05% | 201.10 197.10 |
198.85 | 372,400 | 56,000 117,600 |
|||
LTTS | 29-Sep-22 | 3,677.00 | 13.50 | 0.37% | 3,693.00 3,640.25 |
3,671.13 | 40,400 | 18,800 37,400 |
|||
HDFC | 27-Oct-22 | 2,482.00 | 3.35 | 0.14% | 2,492.95 2,465.20 |
2,480.78 | 30,000 | 15,600 30,300 |
|||
GNFC | 27-Oct-22 | 746.25 | 6.25 | 0.84% | 748.35 746.25 |
747.65 | 19,500 | 3,900 5,200 |
|||
CUMMINSIND | 27-Oct-22 | 1,255.00 | 12.70 | 1.02% | 1,280.00 1,255.00 |
1,265.63 | 6,600 | 6,000 2,400 |
|||
GRASIM | 27-Oct-22 | 1,637.55 | 23.50 | 1.46% | 1,657.00 1,614.65 |
1,631.64 | 7,600 | 5,225 0 |
|||
TRENT | 27-Oct-22 | 1,399.85 | 74.70 | 5.64% | 1,399.85 1,380.00 |
1,393.23 | 3,625 | 2,175 0 |
|||
BAJAJFINSV | 29-Sep-22 | 15,864.60 | 35.35 | 0.22% | 15,954.30 15,763.00 |
15,876.91 | 60,300 | 20,600 26,400 |
|||
CONCOR | 27-Oct-22 | 707.00 | 3.45 | 0.49% | 710.00 707.00 |
708.98 | 6,000 | 3,000 4,000 |
|||
NAUKRI | 27-Oct-22 | 4,440.00 | 27.00 | 0.61% | 4,550.25 4,425.00 |
4,488.90 | 6,625 | 4,125 3,250 |
|||
MRF | 29-Sep-22 | 82,260.55 | 922.75 | 1.13% | 82,900.00 81,060.85 |
82,292.49 | 11,250 | 2,570 2,540 |
|||
OBEROIRLTY | 29-Sep-22 | 942.35 | 1.30 | 0.14% | 952.30 934.00 |
943.48 | 32,200 | 51,800 45,500 |
|||
UPL | 27-Oct-22 | 796.65 | 21.15 | 2.73% | 798.35 781.70 |
791.21 | 42,900 | 20,800 15,600 |
|||
BATAINDIA | 27-Oct-22 | 1,938.00 | 1.85 | 0.10% | 1,942.40 1,908.10 |
1,931.50 | 4,950 | 2,200 2,750 |
|||
MGL | 27-Oct-22 | 900.00 | 28.95 | 3.32% | 905.00 871.00 |
893.03 | 14,400 | 8,000 18,400 |
|||
SBICARD | 27-Oct-22 | 963.00 | 12.65 | 1.33% | 969.05 952.40 |
964.66 | 28,800 | 16,000 30,400 |
|||
ACC | 29-Sep-22 | 2,248.00 | 13.60 | 0.61% | 2,250.00 2,219.60 |
2,231.89 | 90,500 | 22,250 15,750 |
|||
PAGEIND | 29-Sep-22 | 49,469.95 | 113.10 | 0.23% | 50,545.45 48,872.15 |
49,726.80 | 7,425 | 2,895 2,760 |
|||
ESCORTS | 27-Oct-22 | 1,669.20 | 22.05 | 1.34% | 1,672.00 1,639.00 |
1,655.03 | 7,150 | 4,400 4,950 |
|||
BAJAJFINSV | 27-Oct-22 | 15,890.00 | 70.00 | 0.44% | 15,945.05 15,849.45 |
15,911.77 | 3,750 | 900 1,000 |
|||
JKCEMENT | 27-Oct-22 | 2,658.00 | 2.05 | 0.08% | 2,670.00 2,658.00 |
2,664.00 | 1,750 | 500 250 |
|||
TORNTPHARM | 27-Oct-22 | 1,564.95 | 3.40 | 0.22% | 1,564.95 1,553.35 |
1,559.15 | 2,500 | 1,000 1,000 |
|||
BANKNIFTY | 27-Oct-22 | 39,400.00 | 156.40 | 0.40% | 39,400.00 39,090.15 |
39,264.96 | 63,925 | 51,075 62,650 |
|||
ASIANPAINT | 27-Oct-22 | 3,461.00 | 15.15 | 0.44% | 3,461.00 3,432.45 |
3,446.20 | 13,200 | 4,600 7,000 |
|||
EICHERMOT | 27-Oct-22 | 3,233.05 | 48.70 | 1.53% | 3,235.00 3,185.55 |
3,220.82 | 8,400 | 2,100 6,650 |
|||
BRITANNIA | 27-Oct-22 | 3,686.00 | 11.70 | 0.32% | 3,686.00 3,685.55 |
3,685.77 | 4,200 | 400 1,600 |
|||
FINNIFTY | 27-Sep-22 | 18,143.25 | 151.15 | 0.84% | 18,143.25 18,072.20 |
18,086.44 | 600 | 200 400 |
|||
BOSCHLTD | 27-Oct-22 | 17,500.00 | 70.75 | 0.41% | 17,500.00 17,500.00 |
17,500.00 | 200 | 50 0 |
|||
MRF | 27-Oct-22 | 81,900.00 | 1,358.10 | 1.69% | 82,000.00 80,755.00 |
81,634.88 | 430 | 70 250 |