YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Dec 01, 15:30
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
IDEA 31-Dec-20 10.10 0.20 2.02% 10.45
9.65
10.09 554,330,000 54,810,000 10.97% 273,980,000
126,980,000
115.77%
SAIL 31-Dec-20 50.30 1.55 3.18% 51.00
48.10
49.53 66,785,000 10,887,000 19.48% 47,956,000
74,575,000
-35.69%
BHEL 31-Dec-20 34.60 1.50 4.53% 34.65
32.25
33.80 86,751,000 6,888,000 8.62% 53,760,000
92,652,000
-41.98%
TATAPOWER 31-Dec-20 69.05 4.00 6.15% 69.50
64.90
67.71 102,033,000 5,562,000 5.77% 85,185,000
83,686,500
1.79%
CANBK 31-Dec-20 110.35 6.00 5.75% 111.00
104.30
108.69 23,005,000 5,110,000 28.56% 29,660,000
41,810,000
-29.06%
UPL 31-Dec-20 436.60 16.20 3.85% 436.65
418.00
431.47 28,394,600 4,459,000 18.63% 16,749,200
6,792,500
146.58%
MOTHERSUMI 31-Dec-20 156.30 8.50 5.75% 157.90
146.15
152.07 24,234,000 4,375,000 22.03% 29,666,000
32,774,000
-9.48%
ONGC 31-Dec-20 81.90 3.00 3.80% 82.55
77.10
80.56 46,916,100 4,034,800 9.41% 39,901,400
33,048,400
20.74%
GAIL 31-Dec-20 111.00 8.05 7.82% 111.80
103.35
109.11 26,718,000 3,440,400 14.78% 46,421,000
30,213,300
53.64%
PNB 31-Dec-20 34.60 0.90 2.67% 34.85
33.45
34.31 69,384,000 3,122,000 4.71% 53,942,000
75,362,000
-28.42%
ASHOKLEY 31-Dec-20 93.15 0.55 0.59% 94.40
91.65
93.02 34,830,000 2,682,000 8.34% 32,031,000
41,148,000
-22.16%
IDFCFIRSTB 31-Dec-20 36.85 0.20 0.55% 37.25
36.35
36.87 117,002,000 2,565,000 2.24% 30,590,000
57,950,000
-47.21%
VEDL 31-Dec-20 122.60 1.00 0.82% 122.90
120.50
121.99 117,769,000 2,294,000 1.99% 22,803,600
40,033,400
-43.04%
SBIN 31-Dec-20 249.05 3.25 1.32% 250.45
245.20
247.83 86,931,000 2,262,000 2.67% 49,509,000
66,492,000
-25.54%
BEL 31-Dec-20 111.60 0.05 0.04% 113.40
110.70
112.17 29,799,600 1,884,800 6.75% 15,663,600
26,318,800
-40.49%
HINDALCO 31-Dec-20 229.65 2.95 1.30% 231.40
223.40
227.90 28,096,200 1,625,400 6.14% 22,527,700
38,644,100
-41.70%
TATASTEEL 31-Dec-20 586.20 7.40 1.28% 592.35
576.65
584.68 37,661,800 1,586,100 4.40% 19,568,700
40,036,700
-51.12%
ICICIBANK 31-Dec-20 486.80 10.35 2.17% 491.35
476.00
484.74 111,775,125 1,537,250 1.39% 26,002,625
39,278,250
-33.80%
INDUSINDBK 31-Dec-20 904.95 41.70 4.83% 905.65
861.10
886.41 18,040,000 1,474,400 8.90% 12,243,200
8,360,800
46.44%
FEDERALBNK 31-Dec-20 65.65 2.50 3.96% 66.20
62.50
64.90 113,781,000 1,394,000 1.24% 56,287,000
71,102,500
-20.84%
L&TFH 31-Dec-20 86.15 1.10 1.29% 87.70
83.25
85.78 26,037,200 1,380,400 5.60% 25,690,400
68,102,000
-62.28%
WIPRO 31-Dec-20 354.45 3.55 1.01% 354.50
347.75
351.98 25,612,800 1,356,800 5.59% 12,806,400
12,940,800
-1.04%
AXISBANK 31-Dec-20 607.45 2.30 0.38% 614.35
599.35
605.67 52,280,400 1,354,800 2.66% 16,176,000
25,328,400
-36.13%
JINDALSTEL 31-Dec-20 253.00 7.75 3.16% 258.75
244.20
251.31 25,330,000 1,285,000 5.34% 13,225,000
14,905,000
-11.27%
ADANIENT 31-Dec-20 424.15 23.05 5.75% 426.55
397.15
416.26 18,738,000 1,254,000 7.17% 7,908,000
5,190,000
52.37%
INFRATEL 31-Dec-20 215.50 0.80 0.37% 223.00
211.80
217.22 11,622,800 1,184,400 11.35% 12,776,400
5,675,600
125.11%
AMBUJACEM 31-Dec-20 262.70 0.45 0.17% 270.45
261.75
265.33 15,633,000 1,113,000 7.67% 8,016,000
9,906,000
-19.08%
BANKBARODA 31-Dec-20 53.90 2.30 4.46% 54.55
51.35
53.36 58,359,400 1,098,800 1.92% 55,005,600
55,997,800
-1.77%
HCLTECH 31-Dec-20 839.20 12.05 1.46% 839.95
820.15
830.92 19,912,200 1,057,000 5.61% 7,665,700
9,649,500
-20.56%
NATIONALUM 31-Dec-20 40.05 1.25 3.22% 40.15
38.80
39.44 35,088,000 816,000 2.38% 28,696,000
84,949,000
-66.22%
IDEA 28-Jan-21 10.30 0.30 3.00% 10.50
9.80
10.11 4,480,000 770,000 20.75% 1,400,000
1,190,000
17.65%
PNB 28-Jan-21 34.85 1.00 2.95% 34.95
33.80
34.50 2,768,000 704,000 34.11% 1,584,000
1,504,000
5.32%
IDFCFIRSTB 28-Jan-21 36.75 0.30 0.82% 37.05
36.25
36.77 6,156,000 665,000 12.11% 1,900,000
2,622,000
-27.54%
IBULHSGFIN 31-Dec-20 190.10 1.95 1.04% 195.30
186.10
191.11 17,930,400 589,000 3.40% 8,308,000
17,189,500
-51.67%
RBLBANK 31-Dec-20 225.70 1.70 0.76% 228.95
220.25
225.99 19,242,600 585,000 3.14% 15,243,800
13,564,200
12.38%
DLF 31-Dec-20 195.60 7.25 3.85% 198.50
190.20
195.30 28,802,400 580,800 2.06% 24,948,000
24,413,400
2.19%
RELIANCE 31-Dec-20 1,961.00 18.70 0.96% 1,977.40
1,935.05
1,959.45 34,981,855 562,570 1.63% 12,466,935
20,375,740
-38.81%
HINDPETRO 31-Dec-20 212.65 2.30 1.09% 213.50
209.15
212.21 28,768,500 556,200 1.97% 4,919,400
15,071,400
-67.36%
COALINDIA 31-Dec-20 127.20 1.00 0.79% 127.65
124.95
126.82 31,257,600 540,200 1.76% 10,789,200
22,866,000
-52.82%
SUNPHARMA 31-Dec-20 543.25 28.50 5.54% 545.40
515.55
534.65 42,375,200 470,400 1.12% 27,669,600
15,944,600
73.54%
TATACHEM 31-Dec-20 407.00 15.45 3.95% 407.80
386.45
399.28 3,830,000 416,000 12.19% 5,182,000
6,946,000
-25.40%
MUTHOOTFIN 31-Dec-20 1,152.90 2.25 0.20% 1,157.95
1,136.10
1,146.68 6,092,250 395,250 6.94% 3,818,250
10,176,750
-62.48%
ASIANPAINT 31-Dec-20 2,233.00 13.55 0.61% 2,255.45
2,200.10
2,221.97 4,641,000 368,100 8.61% 2,248,500
5,969,400
-62.33%
PFC 31-Dec-20 109.20 0.35 0.32% 109.85
107.55
108.78 32,866,200 365,800 1.13% 9,765,000
17,477,800
-44.13%
BHARTIARTL 31-Dec-20 481.55 15.50 3.33% 485.50
462.85
477.39 93,719,832 355,392 0.38% 35,169,000
23,977,854
46.67%
TECHM 31-Dec-20 913.90 36.15 4.12% 916.15
872.90
893.56 11,239,200 327,600 3.00% 7,179,600
12,235,200
-41.32%
ACC 31-Dec-20 1,728.00 25.15 1.48% 1,777.80
1,698.10
1,743.63 2,410,000 321,500 15.39% 4,427,500
4,574,500
-3.21%
TORNTPOWER 31-Dec-20 319.20 2.15 0.68% 322.25
316.15
319.40 3,747,000 318,000 9.27% 3,687,000
4,902,000
-24.79%
APOLLOHOSP 31-Dec-20 2,448.95 104.20 4.44% 2,449.00
2,337.95
2,396.23 2,199,000 311,000 16.47% 2,640,500
5,445,000
-51.51%
M&M 31-Dec-20 735.60 9.80 1.35% 738.35
710.40
725.21 15,043,000 303,800 2.06% 7,919,800
9,569,000
-17.23%
DIVISLAB 31-Dec-20 3,635.00 18.45 0.51% 3,740.20
3,595.65
3,638.60 3,006,400 300,000 11.08% 1,853,400
3,470,200
-46.59%
POWERGRID 31-Dec-20 192.60 0.55 0.29% 195.75
191.35
193.66 14,076,000 288,000 2.09% 7,520,000
15,300,000
-50.85%
CONCOR 31-Dec-20 412.40 5.05 1.24% 414.50
399.00
407.13 6,081,633 281,340 4.85% 6,427,056
3,744,948
71.62%
BANDHANBNK 31-Dec-20 378.35 10.65 2.90% 382.85
368.05
377.64 10,598,400 268,200 2.60% 10,573,200
8,722,800
21.21%
POWERGRID 28-Jan-21 192.50 0.70 0.36% 195.70
191.55
193.81 748,000 260,000 53.28% 700,000
672,000
4.17%
ICICIBANK 28-Jan-21 488.00 9.55 2.00% 492.50
478.15
485.93 918,500 255,750 38.59% 918,500
951,500
-3.47%
SBIN 28-Jan-21 249.95 3.35 1.36% 251.25
246.00
248.51 1,689,000 246,000 17.05% 1,617,000
1,233,000
31.14%
NIFTY 31-Dec-20 13,136.00 118.60 0.91% 13,168.35
12,992.85
13,101.84 12,215,700 240,075 2.00% 8,777,400
11,974,125
-26.70%
TATAPOWER 28-Jan-21 69.30 4.10 6.29% 69.80
65.45
67.88 1,201,500 216,000 21.92% 2,011,500
1,255,500
60.22%
HDFC 31-Dec-20 2,300.80 37.70 1.67% 2,328.70
2,226.50
2,294.24 25,542,300 208,200 0.82% 4,421,100
6,604,200
-33.06%
SAIL 28-Jan-21 50.40 1.60 3.28% 51.05
48.45
49.76 874,000 190,000 27.78% 646,000
1,121,000
-42.37%
MOTHERSUMI 28-Jan-21 156.95 10.00 6.81% 157.50
147.30
154.05 455,000 175,000 62.50% 490,000
350,000
40.00%
GODREJPROP 31-Dec-20 1,173.90 10.45 0.90% 1,194.00
1,158.30
1,177.91 1,229,150 160,550 15.02% 1,409,200
2,377,700
-40.73%
MARICO 31-Dec-20 374.30 5.40 1.46% 375.85
364.30
371.80 10,296,000 158,000 1.56% 3,440,000
3,974,000
-13.44%
ONGC 28-Jan-21 81.90 2.90 3.67% 82.65
77.20
80.91 1,301,300 154,000 13.42% 977,900
523,600
86.76%
GAIL 28-Jan-21 111.10 8.35 8.13% 111.60
104.60
109.23 719,800 152,500 26.88% 982,100
475,800
106.41%
INDIGO 31-Dec-20 1,568.70 46.90 3.08% 1,579.00
1,520.00
1,558.20 3,257,000 149,000 4.79% 1,915,500
2,605,500
-26.48%
ZEEL 31-Dec-20 196.75 2.95 1.52% 199.15
190.20
195.07 33,669,000 147,000 0.44% 19,188,000
39,888,000
-51.90%
ICICIGI 31-Dec-20 1,480.10 25.85 1.78% 1,508.90
1,460.10
1,489.02 838,525 143,650 20.67% 475,150
631,550
-24.76%
FEDERALBNK 28-Jan-21 66.00 2.60 4.10% 66.45
62.80
64.96 1,040,000 130,000 14.29% 1,290,000
1,110,000
16.22%
DRREDDY 31-Dec-20 4,866.95 8.80 0.18% 4,905.10
4,826.20
4,862.43 3,735,625 126,625 3.51% 974,750
1,749,375
-44.28%
BHARATFORG 31-Dec-20 512.25 0.45 0.09% 515.15
501.80
508.68 5,598,000 124,500 2.27% 2,454,000
5,883,000
-58.29%
PEL 31-Dec-20 1,422.35 25.80 1.85% 1,445.05
1,396.75
1,428.81 3,175,150 121,550 3.98% 1,221,550
1,433,300
-14.77%
BANKNIFTY 31-Dec-20 29,862.35 195.15 0.66% 29,990.00
29,525.95
29,792.02 1,535,800 106,075 7.42% 4,291,000
6,699,000
-35.95%
PVR 31-Dec-20 1,322.00 18.00 1.38% 1,334.15
1,293.10
1,320.44 1,327,634 105,413 8.62% 900,691
758,241
18.79%
GRASIM 31-Dec-20 908.45 28.00 3.18% 912.25
868.15
903.02 18,498,400 103,550 0.56% 3,340,200
3,366,800
-0.79%
BERGEPAINT 31-Dec-20 659.50 10.15 1.56% 659.85
649.40
655.08 2,432,100 102,300 4.39% 1,434,400
1,629,100
-11.95%
HAVELLS 31-Dec-20 826.05 19.90 2.47% 841.80
805.00
829.69 4,101,000 99,000 2.47% 4,546,000
4,231,000
7.45%
APOLLOHOSP 28-Jan-21 2,446.45 92.45 3.93% 2,446.45
2,341.80
2,424.81 173,500 94,500 119.62% 212,500
118,500
79.32%
BHEL 28-Jan-21 34.70 1.35 4.05% 34.70
33.20
33.83 2,352,000 84,000 3.70% 1,281,000
2,289,000
-44.04%
DLF 28-Jan-21 196.15 8.65 4.61% 198.75
191.10
195.83 303,600 82,500 37.31% 283,800
46,200
514.29%
ASHOKLEY 28-Jan-21 93.25 0.55 0.59% 94.50
92.00
93.23 972,000 81,000 9.09% 828,000
882,000
-6.12%
AXISBANK 28-Jan-21 609.60 2.35 0.39% 612.55
601.90
606.65 388,800 80,400 26.07% 319,200
298,800
6.83%
PNB 25-Feb-21 34.85 1.10 3.26% 35.15
33.75
34.53 112,000 80,000 250.00% 96,000
64,000
50.00%
ITC 28-Jan-21 196.25 0.80 0.41% 197.60
194.50
196.18 1,846,400 70,400 3.96% 528,000
716,800
-26.34%
SUNPHARMA 28-Jan-21 544.00 27.45 5.31% 547.00
518.20
537.09 280,000 68,600 32.45% 410,200
154,000
166.36%
ITC 25-Feb-21 196.70 0.30 0.15% 198.10
196.10
196.85 150,400 67,200 80.77% 169,600
89,600
89.29%
SUNTV 31-Dec-20 446.45 5.65 1.28% 453.00
440.10
446.76 6,285,000 64,500 1.04% 4,771,500
9,937,500
-51.98%
ASHOKLEY 25-Feb-21 92.90 0.20 0.22% 93.10
92.55
92.82 99,000 63,000 175.00% 126,000
36,000
250.00%
BHEL 25-Feb-21 34.35 1.00 3.00% 34.35
33.00
33.69 210,000 63,000 42.86% 231,000
147,000
57.14%
ONGC 25-Feb-21 81.80 2.95 3.74% 82.25
77.50
80.55 115,500 61,600 114.29% 100,100
69,300
44.44%
MARUTI 31-Dec-20 7,135.60 81.65 1.16% 7,159.90
6,987.05
7,080.13 3,129,600 54,800 1.78% 1,393,700
1,591,100
-12.41%
SBILIFE 31-Dec-20 853.60 3.25 0.38% 858.35
844.80
852.80 5,220,750 52,500 1.02% 1,092,750
2,129,250
-48.68%
IOC 28-Jan-21 86.55 1.35 1.58% 86.65
84.55
85.84 2,210,000 52,000 2.41% 1,137,500
663,000
71.57%
NIFTY 28-Jan-21 13,158.85 120.35 0.92% 13,184.45
13,016.30
13,120.24 750,300 51,450 7.36% 237,600
307,200
-22.66%
SIEMENS 31-Dec-20 1,521.85 1.35 0.09% 1,549.00
1,496.60
1,520.11 1,582,900 51,150 3.34% 1,488,850
2,460,700
-39.49%
INFRATEL 28-Jan-21 213.80 0.65 0.30% 220.70
210.00
215.24 240,800 50,400 26.47% 274,400
81,200
237.93%
HDFC 28-Jan-21 2,308.00 37.80 1.67% 2,333.05
2,235.35
2,301.99 131,700 48,900 59.06% 101,400
78,900
28.52%
GAIL 25-Feb-21 111.40 7.15 6.86% 111.40
104.15
109.16 61,000 48,800 400.00% 91,500
12,200
650.00%
PETRONET 31-Dec-20 255.70 4.15 1.65% 257.00
251.70
254.70 12,234,000 45,000 0.37% 4,242,000
8,592,000
-50.63%
INDUSINDBK 28-Jan-21 907.00 41.05 4.74% 907.00
864.30
889.63 247,500 44,100 21.68% 207,000
221,400
-6.50%
CANBK 28-Jan-21 110.35 6.30 6.05% 111.00
105.40
108.83 345,600 43,200 14.29% 264,600
324,000
-18.33%
BAJAJ-AUTO 31-Dec-20 3,249.25 58.40 1.83% 3,255.00
3,165.00
3,217.43 2,128,000 41,500 1.99% 1,632,000
2,302,750
-29.13%
JSWSTEEL 28-Jan-21 360.30 7.00 1.98% 361.65
354.85
359.06 410,400 40,500 10.95% 186,300
334,800
-44.35%
FEDERALBNK 25-Feb-21 66.30 2.45 3.84% 66.35
63.45
65.74 80,000 40,000 100.00% 120,000
40,000
200.00%
DLF 25-Feb-21 197.05 8.90 4.73% 197.65
192.80
194.86 69,300 39,600 133.33% 62,700
29,700
111.11%
PETRONET 28-Jan-21 256.10 4.45 1.77% 258.05
253.50
255.70 132,000 39,000 41.94% 69,000
48,000
43.75%
IDFCFIRSTB 25-Feb-21 36.75 0.50 1.38% 36.75
36.70
36.71 266,000 38,000 16.67% 57,000
323,000
-82.35%
SBIN 25-Feb-21 250.55 3.55 1.44% 251.15
247.00
249.10 78,000 36,000 85.71% 159,000
66,000
140.91%
BANKBARODA 28-Jan-21 54.00 2.20 4.25% 54.65
52.15
53.77 1,205,100 35,100 3.00% 608,400
783,900
-22.39%
IBULHSGFIN 28-Jan-21 190.80 2.55 1.35% 195.00
188.80
191.40 207,700 34,100 19.64% 80,600
133,300
-39.53%
UBL 31-Dec-20 1,089.05 44.65 4.28% 1,094.00
1,040.75
1,069.52 1,337,700 32,900 2.52% 1,278,900
870,100
46.98%
LUPIN 28-Jan-21 921.00 19.70 2.19% 923.00
899.75
914.55 162,350 32,300 24.84% 167,450
142,800
17.26%
ADANIENT 28-Jan-21 426.50 24.15 6.00% 427.80
399.00
416.27 94,000 30,000 46.88% 104,000
32,000
225.00%
ADANIPORTS 28-Jan-21 424.85 10.00 2.41% 427.60
414.85
422.48 152,500 30,000 24.49% 142,500
62,500
128.00%
BPCL 28-Jan-21 381.80 5.60 1.49% 383.55
374.20
379.83 370,800 28,800 8.42% 158,400
138,600
14.29%
WIPRO 28-Jan-21 354.00 3.40 0.97% 354.00
347.50
351.54 496,000 28,800 6.16% 496,000
457,600
8.39%
TCS 28-Jan-21 2,743.15 41.85 1.55% 2,748.45
2,653.00
2,714.34 132,600 27,900 26.65% 104,400
87,300
19.59%
CUMMINSIND 31-Dec-20 572.00 0.20 0.03% 585.80
562.75
569.86 1,503,600 24,000 1.62% 1,152,000
4,770,000
-75.85%
BANKBARODA 25-Feb-21 54.00 2.65 5.16% 54.00
52.20
52.97 70,200 23,400 50.00% 81,900
70,200
16.67%
M&M 28-Jan-21 737.15 10.05 1.38% 740.10
715.50
726.89 84,000 22,400 36.36% 85,400
119,000
-28.24%
BHARTIARTL 25-Feb-21 486.00 17.30 3.69% 486.30
466.70
477.95 48,126 22,212 85.71% 49,977
29,616
68.75%
TATASTEEL 28-Jan-21 588.20 7.65 1.32% 593.00
579.90
586.85 307,700 22,100 7.74% 314,500
528,700
-40.51%
BPCL 25-Feb-21 379.00 2.65 0.70% 381.25
376.95
380.60 36,000 21,600 150.00% 25,200
19,800
27.27%
HCLTECH 28-Jan-21 842.00 13.50 1.63% 842.00
822.35
833.04 178,500 21,000 13.33% 164,500
131,600
25.00%
ULTRACEMCO 31-Dec-20 4,910.50 82.25 1.70% 4,964.40
4,825.70
4,921.16 1,728,000 20,200 1.18% 985,200
785,400
25.44%
NMDC 28-Jan-21 99.65 2.70 2.78% 100.55
96.45
98.89 542,700 20,100 3.85% 428,800
455,600
-5.88%
APOLLOTYRE 28-Jan-21 187.90 2.55 1.38% 188.75
183.90
186.05 255,000 20,000 8.51% 200,000
340,000
-41.18%
APOLLOTYRE 31-Dec-20 186.95 1.70 0.92% 188.65
183.35
185.92 9,350,000 20,000 0.21% 11,475,000
21,640,000
-46.97%
TORNTPHARM 31-Dec-20 2,655.95 29.25 1.11% 2,684.90
2,620.25
2,656.81 853,750 18,000 2.15% 310,500
575,000
-46.00%
GLENMARK 31-Dec-20 479.95 5.75 1.21% 483.80
473.95
479.12 5,158,900 16,100 0.31% 2,751,950
2,843,950
-3.23%
BEL 28-Jan-21 112.25 0.40 0.36% 113.30
111.00
112.12 334,400 15,200 4.76% 144,400
418,000
-65.45%
AMBUJACEM 28-Jan-21 263.40 0.05 0.02% 270.00
263.40
265.99 78,000 15,000 23.81% 36,000
39,000
-7.69%
ZEEL 28-Jan-21 197.00 2.20 1.13% 199.75
191.00
195.59 378,000 15,000 4.13% 432,000
411,000
5.11%
BANDHANBNK 28-Jan-21 379.05 11.75 3.20% 383.55
371.15
378.38 140,400 14,400 11.43% 124,200
77,400
60.47%
CONCOR 28-Jan-21 412.20 3.55 0.87% 415.15
401.90
408.30 53,142 14,067 36.00% 54,705
29,697
84.21%
RELIANCE 28-Jan-21 1,968.20 17.95 0.92% 1,984.75
1,946.05
1,964.63 811,000 14,000 1.76% 470,250
413,750
13.66%
TATACHEM 28-Jan-21 408.55 17.05 4.36% 408.55
391.50
397.82 116,000 14,000 13.73% 106,000
52,000
103.85%
TATAPOWER 25-Feb-21 69.45 3.70 5.63% 69.60
65.75
67.74 67,500 13,500 25.00% 81,000
121,500
-33.33%
NIFTY 25-Feb-21 13,163.15 119.55 0.92% 13,195.00
13,029.90
13,130.03 27,525 13,050 90.16% 43,575
29,325
48.59%
COALINDIA 28-Jan-21 127.65 1.00 0.79% 127.85
125.95
127.22 894,600 12,600 1.43% 315,000
789,600
-60.11%
PFC 28-Jan-21 109.65 0.75 0.69% 109.65
108.00
108.89 248,000 12,400 5.26% 142,600
130,200
9.52%
VEDL 25-Feb-21 123.00 1.50 1.23% 123.40
122.20
122.98 31,000 12,400 66.67% 49,600
31,000
60.00%
BOSCHLTD 31-Dec-20 13,270.00 379.70 2.95% 13,370.00
12,681.00
13,094.92 282,300 12,350 4.57% 165,500
500,350
-66.92%
MARICO 28-Jan-21 376.00 6.10 1.65% 376.65
366.10
371.70 52,000 12,000 30.00% 32,000
34,000
-5.88%
GODREJPROP 28-Jan-21 1,169.60 3.40 0.29% 1,194.00
1,164.50
1,180.15 187,850 11,700 6.64% 86,450
128,700
-32.83%
RBLBANK 28-Jan-21 226.15 2.20 0.98% 228.55
222.00
226.20 304,500 11,600 3.96% 130,500
249,400
-47.67%
GLENMARK 28-Jan-21 481.00 4.10 0.86% 485.00
477.40
482.54 41,400 11,500 38.46% 36,800
16,100
128.57%
SUNPHARMA 25-Feb-21 546.00 23.10 4.42% 546.00
521.90
531.37 12,600 11,200 800.00% 21,000
1,400
1,400.00%
EXIDEIND 25-Feb-21 185.20 0.20 0.11% 185.20
183.50
184.74 25,200 10,800 75.00% 18,000
18,000
0.00%
APOLLOTYRE 25-Feb-21 187.30 4.00 2.18% 187.30
187.30
187.30 15,000 10,000 200.00% 10,000
5,000
100.00%
HCLTECH 25-Feb-21 841.25 11.80 1.42% 842.05
828.40
834.35 14,000 9,800 233.33% 14,700
5,600
162.50%
COALINDIA 25-Feb-21 127.25 0.30 0.24% 128.00
126.10
127.18 42,000 8,400 25.00% 25,200
37,800
-33.33%
L&TFH 25-Feb-21 85.50 0.70 0.83% 85.50
82.75
84.07 58,100 8,300 16.67% 33,200
107,900
-69.23%
POWERGRID 25-Feb-21 190.95 1.95 1.03% 194.55
190.75
192.10 16,000 8,000 100.00% 16,000
8,000
100.00%
SHREECEM 31-Dec-20 24,880.05 593.65 2.44% 25,555.00
24,428.10
24,928.99 151,150 7,700 5.37% 99,550
105,750
-5.86%
RELIANCE 25-Feb-21 1,981.00 20.95 1.07% 1,990.00
1,958.00
1,972.62 19,750 7,500 61.22% 25,000
17,000
47.06%
LT 25-Feb-21 1,131.25 19.55 1.76% 1,137.50
1,125.45
1,130.40 9,775 7,475 325.00% 8,625
2,300
275.00%
AXISBANK 25-Feb-21 612.00 2.10 0.34% 613.60
605.00
609.33 14,400 7,200 100.00% 14,400
7,200
100.00%
GRASIM 28-Jan-21 911.15 29.15 3.30% 912.00
896.00
907.50 24,700 6,650 36.84% 16,150
18,050
-10.53%
CADILAHC 28-Jan-21 457.00 2.75 0.61% 458.95
445.60
453.67 140,800 6,600 4.92% 228,800
246,400
-7.14%
WIPRO 25-Feb-21 353.50 3.15 0.90% 353.50
346.30
350.50 19,200 6,400 50.00% 25,600
12,800
100.00%
VEDL 28-Jan-21 122.95 1.05 0.86% 123.50
121.00
122.52 1,686,400 6,200 0.37% 1,333,000
1,965,400
-32.18%
ACC 28-Jan-21 1,730.00 19.50 1.14% 1,776.00
1,717.00
1,743.58 20,500 6,000 41.38% 33,000
16,500
100.00%
TVSMOTOR 28-Jan-21 502.20 0.55 0.11% 507.65
495.00
500.01 35,000 5,600 19.05% 51,800
77,000
-32.73%
PEL 28-Jan-21 1,426.90 26.85 1.92% 1,445.00
1,422.00
1,434.18 13,200 5,500 71.43% 15,950
2,200
625.00%
CANBK 25-Feb-21 107.30 3.00 2.88% 107.30
105.15
106.17 37,800 5,400 16.67% 32,400
37,800
-14.29%
INDUSINDBK 25-Feb-21 906.55 36.55 4.20% 906.55
872.90
892.77 7,200 5,400 300.00% 8,100
4,500
80.00%
JINDALSTEL 25-Feb-21 250.25 2.75 1.11% 250.25
250.25
250.25 15,000 5,000 50.00% 5,000
10,000
-50.00%
JINDALSTEL 28-Jan-21 254.00 8.00 3.25% 258.35
246.55
253.97 105,000 5,000 5.00% 160,000
80,000
100.00%
ADANIPORTS 25-Feb-21 421.00 5.80 1.40% 421.00
418.65
419.82 7,500 5,000 200.00% 5,000
2,500
100.00%
BANKNIFTY 28-Jan-21 29,881.65 198.55 0.67% 30,000.00
29,559.20
29,826.72 85,775 4,850 5.99% 81,100
124,950
-35.09%
INFY 25-Feb-21 1,145.70 31.90 2.86% 1,147.00
1,125.15
1,139.57 16,200 4,800 42.11% 34,800
20,400
70.59%
AUROPHARMA 28-Jan-21 902.00 24.65 2.81% 906.25
879.00
894.44 85,150 4,550 5.65% 90,350
98,800
-8.55%
COFORGE 31-Dec-20 2,471.45 55.95 2.32% 2,489.85
2,392.95
2,450.64 532,125 4,125 0.78% 337,500
317,625
6.26%
MARUTI 28-Jan-21 7,158.40 83.75 1.18% 7,181.75
7,015.35
7,114.24 31,400 4,100 15.02% 45,500
21,700
109.68%
GODREJCP 28-Jan-21 710.40 6.00 0.85% 715.00
710.00
712.46 51,000 4,000 8.51% 22,000
26,000
-15.38%
LICHSGFIN 28-Jan-21 338.90 6.85 2.06% 343.50
331.85
338.79 224,000 4,000 1.82% 240,000
216,000
11.11%
TATACHEM 25-Feb-21 405.50 16.95 4.36% 405.50
388.15
400.25 8,000 4,000 100.00% 8,000
4,000
100.00%
CIPLA 25-Feb-21 763.30 4.80 0.63% 763.30
754.00
758.96 6,500 3,900 150.00% 9,100
3,900
133.33%
MUTHOOTFIN 25-Feb-21 1,154.00 4.15 0.36% 1,154.95
1,140.00
1,146.89 11,250 3,750 50.00% 12,750
9,750
30.77%
MRF 31-Dec-20 78,890.25 2,362.60 3.09% 79,116.85
76,372.45
78,260.69 63,850 3,180 5.24% 32,010
93,850
-65.89%
RBLBANK 25-Feb-21 227.00 1.00 0.44% 227.00
219.85
224.61 5,800 2,900 100.00% 8,700
2,900
200.00%
PVR 25-Feb-21 1,305.00 19.00 1.48% 1,315.40
1,286.00
1,303.94 4,477 2,849 175.00% 4,070
1,628
150.00%
DIVISLAB 28-Jan-21 3,650.25 31.75 0.88% 3,700.05
3,620.00
3,650.06 22,400 2,800 14.29% 23,000
33,400
-31.14%
HINDPETRO 28-Jan-21 212.80 2.10 1.00% 213.75
211.35
212.55 288,900 2,700 0.94% 89,100
164,700
-45.90%
RAMCOCEM 28-Jan-21 894.25 28.35 3.27% 894.25
881.65
890.38 5,100 2,550 100.00% 9,350
0
-
DABUR 25-Feb-21 510.00 1.55 0.30% 510.00
508.45
508.96 7,500 2,500 50.00% 3,750
5,000
-25.00%
MCDOWELL-N 28-Jan-21 570.00 16.55 2.99% 573.00
552.65
564.10 63,750 2,500 4.08% 45,000
36,250
24.14%
BERGEPAINT 28-Jan-21 659.00 7.75 1.19% 659.00
653.70
656.47 40,700 2,200 5.71% 11,000
7,700
42.86%
DRREDDY 28-Jan-21 4,882.00 7.20 0.15% 4,909.20
4,850.00
4,879.54 39,500 2,125 5.69% 14,875
25,000
-40.50%
PVR 28-Jan-21 1,311.95 13.95 1.07% 1,322.90
1,289.30
1,311.35 42,328 2,035 5.05% 26,048
9,768
166.67%
HAVELLS 28-Jan-21 825.55 16.80 2.08% 839.50
824.40
829.73 21,000 2,000 10.53% 20,000
13,000
53.85%
MGL 28-Jan-21 1,067.00 0.30 0.03% 1,076.00
1,057.00
1,065.85 27,600 1,800 6.98% 15,000
36,000
-58.33%
BANKNIFTY 25-Feb-21 29,906.90 196.60 0.66% 30,029.50
29,621.10
29,848.37 3,525 1,700 93.15% 10,100
13,950
-27.60%
ICICIGI 28-Jan-21 1,517.15 39.90 2.70% 1,517.15
1,498.35
1,511.57 4,250 1,700 66.67% 1,700
2,125
-20.00%
SUNTV 25-Feb-21 453.00 10.60 2.40% 453.00
452.00
452.50 9,000 1,500 20.00% 3,000
10,500
-71.43%
ULTRACEMCO 28-Jan-21 4,941.00 119.25 2.47% 4,965.00
4,891.00
4,919.27 5,400 1,400 35.00% 4,400
2,000
120.00%
TCS 25-Feb-21 2,750.00 50.00 1.85% 2,750.00
2,679.10
2,716.28 5,700 1,200 26.67% 7,500
4,500
66.67%
DIVISLAB 25-Feb-21 3,643.00 37.00 1.03% 3,667.90
3,627.35
3,642.55 1,400 1,000 250.00% 2,200
400
450.00%
HAVELLS 25-Feb-21 839.25 32.65 4.05% 849.40
839.25
844.32 3,000 1,000 50.00% 2,000
2,000
0.00%
ASIANPAINT 28-Jan-21 2,237.45 7.50 0.34% 2,248.95
2,206.95
2,229.44 41,100 900 2.24% 30,900
76,800
-59.77%
LUPIN 25-Feb-21 923.35 17.35 1.92% 923.35
923.35
923.35 1,700 850 100.00% 850
850
0.00%
COFORGE 28-Jan-21 2,446.65 4.40 0.18% 2,446.65
2,425.90
2,435.03 5,250 750 16.67% 1,125
750
50.00%
HDFC 25-Feb-21 2,330.00 65.80 2.91% 2,330.00
2,264.20
2,302.06 1,800 600 50.00% 900
2,100
-57.14%
SIEMENS 28-Jan-21 1,523.50 7.05 0.46% 1,526.50
1,500.00
1,518.08 15,400 550 3.70% 8,800
29,700
-70.37%
INDIGO 28-Jan-21 1,570.25 52.10 3.43% 1,579.00
1,530.25
1,561.34 26,000 500 1.96% 23,500
16,500
42.42%
ASIANPAINT 25-Feb-21 2,248.00 38.60 1.75% 2,248.00
2,224.00
2,231.15 900 300 50.00% 1,800
600
200.00%
BAJAJ-AUTO 28-Jan-21 3,261.55 59.50 1.86% 3,264.00
3,191.95
3,230.23 8,250 250 3.13% 6,750
16,000
-57.81%
MARUTI 25-Feb-21 7,183.25 71.10 1.00% 7,194.40
7,112.15
7,165.11 700 200 40.00% 1,400
800
75.00%
MRF 28-Jan-21 78,826.35 2,491.95 3.26% 79,058.65
77,235.55
78,370.27 1,390 150 12.10% 1,130
1,490
-24.16%
Sections