Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Increase in Price
Oct 17, 15:31
in for

An increase in open interest along with an increase in price mostly indicates long positions being built up, except for very weak stocks where some traders may short the stock on a rally.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
% Change
GMRINFRA 31-Oct-19 17.70 0.25 1.43% 17.70
17.30
17.51 145,485,000 2,790,000 1.96% 21,510,000
19,440,000
10.65%
TATAMTRDVR 31-Oct-19 63.15 6.90 12.27% 64.55
55.70
61.04 39,774,000 1,686,000 4.43% 21,498,000
6,072,000
254.05%
MOTHERSUMI 31-Oct-19 111.75 11.90 11.92% 112.05
99.35
106.43 33,158,400 1,290,300 4.05% 26,218,500
8,329,200
214.78%
TATAPOWER 31-Oct-19 60.10 1.80 3.09% 60.40
57.80
58.96 43,290,000 1,206,000 2.87% 16,704,000
9,810,000
70.28%
DISHTV 31-Oct-19 17.35 0.30 1.76% 17.65
16.60
17.16 103,614,000 994,000 0.97% 19,740,000
16,002,000
23.36%
TATASTEEL 31-Oct-19 360.75 13.30 3.83% 362.40
340.25
350.57 28,185,465 787,262 2.87% 26,224,737
14,719,253
78.17%
L&TFH 31-Oct-19 85.60 2.35 2.82% 86.20
80.60
83.66 39,532,500 688,500 1.77% 27,558,000
15,601,500
76.64%
CASTROLIND 31-Oct-19 132.10 2.55 1.97% 132.80
129.15
130.94 6,358,000 649,400 11.38% 3,743,400
5,225,800
-28.37%
MANAPPURAM 31-Oct-19 144.00 7.70 5.65% 144.30
134.35
139.65 11,826,000 594,000 5.29% 22,782,000
8,106,000
181.05%
ICICIBANK 31-Oct-19 442.30 6.20 1.42% 444.15
434.40
439.80 74,072,625 554,125 0.75% 25,537,875
32,854,250
-22.27%
TATAGLOBAL 31-Oct-19 279.50 3.20 1.16% 281.00
273.00
276.82 9,018,000 469,800 5.50% 4,433,400
3,539,700
25.25%
TVSMOTOR 31-Oct-19 442.85 38.95 9.64% 453.15
394.25
420.64 8,811,000 449,900 5.38% 14,451,800
3,413,300
323.40%
BERGEPAINT 31-Oct-19 482.05 17.25 3.71% 484.40
461.60
472.73 7,345,800 343,200 4.90% 6,472,400
5,847,600
10.68%
DABUR 31-Oct-19 464.40 8.15 1.79% 464.70
455.10
460.97 11,323,750 328,750 2.99% 2,361,250
1,668,750
41.50%
BANKBARODA 31-Oct-19 89.30 1.65 1.88% 89.80
86.55
88.32 68,728,500 292,500 0.43% 43,425,000
28,521,000
52.26%
BANKINDIA 31-Oct-19 63.80 2.90 4.76% 64.35
60.50
62.51 25,092,000 240,000 0.97% 15,612,000
11,610,000
34.47%
INDIGO 31-Oct-19 1,741.30 14.15 0.82% 1,749.25
1,696.05
1,719.85 3,400,200 220,200 6.92% 5,379,000
4,761,600
12.97%
PVR 31-Oct-19 1,845.00 16.00 0.87% 1,862.00
1,807.10
1,840.26 1,195,200 169,600 16.54% 3,682,400
450,000
718.31%
MARUTI 31-Oct-19 7,151.00 166.00 2.38% 7,181.95
6,945.05
7,060.06 2,573,400 152,775 6.31% 1,286,400
865,575
48.62%
EQUITAS 31-Oct-19 104.50 3.15 3.11% 105.40
100.60
103.15 9,564,000 140,000 1.49% 6,220,000
5,628,000
10.52%
MFSL 31-Oct-19 406.75 0.95 0.23% 410.35
403.40
406.53 2,515,200 135,600 5.70% 723,600
2,286,000
-68.35%
OIL 31-Oct-19 163.75 2.00 1.24% 164.60
159.75
162.44 9,911,484 118,965 1.21% 1,176,054
2,518,659
-53.31%
MUTHOOTFIN 31-Oct-19 657.10 10.75 1.66% 659.50
640.60
649.47 2,269,500 109,500 5.07% 1,989,000
1,669,500
19.14%
SIEMENS 31-Oct-19 1,620.50 10.55 0.66% 1,628.70
1,607.00
1,618.02 1,554,300 97,350 6.68% 1,318,350
1,097,250
20.15%
JUBLFOOD 31-Oct-19 1,342.00 43.50 3.35% 1,357.00
1,297.60
1,331.39 2,271,000 84,000 3.84% 2,336,000
1,731,000
34.95%
BALKRISIND 31-Oct-19 799.50 17.85 2.28% 802.50
770.40
791.96 1,502,400 72,000 5.03% 622,400
507,200
22.71%
TITAN 31-Oct-19 1,278.15 2.85 0.22% 1,290.75
1,272.50
1,278.78 9,785,250 64,500 0.66% 2,524,500
2,751,000
-8.23%
VOLTAS 31-Oct-19 680.35 7.40 1.10% 681.00
671.20
676.35 1,860,000 58,000 3.22% 1,418,000
2,151,000
-34.08%
SRTRANSFIN 31-Oct-19 1,072.05 29.15 2.80% 1,078.35
1,025.35
1,056.84 4,121,400 52,200 1.28% 1,863,000
1,315,800
41.59%
TATACHEM 31-Oct-19 607.35 12.50 2.10% 609.15
591.75
601.94 1,791,900 52,200 3.00% 880,200
769,500
14.39%
AMARAJABAT 31-Oct-19 672.05 5.25 0.79% 674.30
641.05
654.96 1,565,900 42,000 2.76% 2,255,400
639,100
252.90%
TATAELXSI 31-Oct-19 719.00 45.00 6.68% 727.00
667.70
701.65 1,683,000 40,800 2.48% 2,570,400
1,565,400
64.20%
COLPAL 31-Oct-19 1,533.60 2.70 0.18% 1,540.55
1,518.05
1,532.16 1,771,700 40,600 2.35% 887,600
892,500
-0.55%
BANKNIFTY 31-Oct-19 29,065.00 460.25 1.61% 29,150.00
28,530.50
28,852.78 1,424,740 38,060 2.74% 4,633,240
4,421,380
4.79%
ASIANPAINT 31-Oct-19 1,808.00 37.75 2.13% 1,813.80
1,755.10
1,790.22 8,267,400 31,200 0.38% 3,137,400
3,052,800
2.77%
HINDUNILVR 31-Oct-19 2,096.00 30.60 1.48% 2,098.50
2,057.25
2,084.47 8,830,200 26,400 0.30% 2,514,300
2,074,500
21.20%
APOLLOHOSP 31-Oct-19 1,490.10 4.45 0.30% 1,499.70
1,475.00
1,486.82 1,296,000 26,000 2.05% 396,000
493,000
-19.68%
RAMCOCEM 31-Oct-19 745.45 14.10 1.93% 747.90
731.00
741.42 1,480,000 25,600 1.76% 681,600
592,000
15.14%
HEROMOTOCO 31-Oct-19 2,643.00 32.45 1.24% 2,655.25
2,586.00
2,615.60 3,057,000 24,800 0.82% 1,624,200
1,177,800
37.90%
BATAINDIA 31-Oct-19 1,748.00 43.55 2.56% 1,755.00
1,690.55
1,730.63 2,674,650 15,400 0.58% 2,138,400
1,110,450
92.57%
BOSCHLTD 31-Oct-19 14,162.85 21.55 0.15% 14,332.65
13,862.00
14,110.68 151,020 1,890 1.27% 17,280
15,060
14.74%
BAJAJFINSV 31-Oct-19 8,330.00 164.80 2.02% 8,368.00
8,131.10
8,243.71 1,135,625 1,250 0.11% 750,000
591,000
26.90%
NIFTYIT 31-Oct-19 15,313.00 13.00 0.08% 15,319.00
15,168.00
15,261.27 12,750 550 4.51% 2,750
3,750
-26.67%
Sections
Follow us on
Available On
PCI DSS Compliant