172@29@16@54!~!172@29@0@53!~!|stocks|fno|marketstats|futures|oi_inc_p_dec|homebody.php?opttopic=oi_inc_p_dec&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|oi_inc_p_dec|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Sep 25, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
UPL 29-Oct-20 505.90 -2.05 -0.40% 517.85
503.15
509.62 7,918,300 798,200 11.21% 5,521,100
5,557,500
-0.65%
SBILIFE 29-Oct-20 796.10 -8.55 -1.06% 814.60
766.40
799.99 5,862,750 333,000 6.02% 2,862,750
8,351,250
-65.72%
SIEMENS 29-Oct-20 1,201.45 -3.75 -0.31% 1,223.35
1,183.55
1,201.78 1,815,550 132,550 7.88% 1,255,650
883,850
42.07%
IBULHSGFIN 26-Nov-20 145.50 -3.15 -2.12% 146.95
129.00
140.83 297,600 114,700 62.71% 313,100
0
-
BPCL 26-Nov-20 375.60 -4.70 -1.24% 384.40
368.60
375.14 185,400 66,600 56.06% 280,800
97,200
188.89%
UPL 26-Nov-20 506.00 -4.25 -0.83% 514.50
506.00
510.28 62,400 9,100 17.07% 23,400
32,500
-28.00%
HDFCLIFE 26-Nov-20 582.00 -0.55 -0.09% 583.70
582.00
582.63 47,300 2,200 4.88% 3,300
15,400
-78.57%
GODREJPROP 26-Nov-20 850.00 -2.45 -0.29% 850.00
850.00
850.00 13,000 650 5.26% 650
650
0.00%
Sections