Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Jun 02, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GAIL 29-Jun-23 105.35 -0.80 -0.75% 106.70
105.15
105.47 65,733,600 1,317,600 2.05% 8,235,000
11,574,750
-28.85%
BIOCON 29-Jun-23 241.70 -5.40 -2.19% 243.50
235.10
239.27 25,231,000 1,189,100 4.95% 14,446,300
4,234,300
241.17%
RELIANCE 29-Jun-23 2,474.00 -7.10 -0.29% 2,498.75
2,468.00
2,478.69 35,669,000 1,103,250 3.19% 6,842,750
6,080,750
12.53%
MANAPPURAM 29-Jun-23 112.80 -1.50 -1.31% 115.85
112.40
113.98 59,886,000 972,000 1.65% 16,320,000
33,342,000
-51.05%
BIOCON 27-Jul-23 242.00 -5.50 -2.22% 244.00
235.50
240.02 1,835,000 740,000 67.58% 1,682,500
292,500
475.21%
IGL 29-Jun-23 462.55 -11.55 -2.44% 476.65
461.00
465.11 8,311,875 649,000 8.47% 2,545,125
2,653,750
-4.09%
HDFCBANK 27-Jul-23 1,622.45 -0.50 -0.03% 1,628.95
1,618.10
1,623.74 3,991,350 536,800 15.54% 963,600
1,203,400
-19.93%
IEX 29-Jun-23 153.65 -0.50 -0.32% 155.40
153.65
154.07 37,657,500 461,250 1.24% 2,343,750
3,067,500
-23.59%
ASHOKLEY 27-Jul-23 145.50 -0.80 -0.55% 146.15
143.85
145.00 3,830,000 460,000 13.65% 1,625,000
970,000
67.53%
ADANIENT 29-Jun-23 2,457.45 -50.40 -2.01% 2,550.00
2,442.85
2,483.96 9,572,000 414,250 4.52% 3,954,250
1,702,500
132.26%
IBULHSGFIN 29-Jun-23 114.40 -0.95 -0.82% 116.70
113.30
114.57 51,536,000 412,000 0.81% 7,916,000
7,456,000
6.17%
VOLTAS 29-Jun-23 821.90 -4.05 -0.49% 831.10
818.70
823.19 7,467,600 404,400 5.73% 1,957,800
2,286,000
-14.36%
GAIL 27-Jul-23 106.35 -0.60 -0.56% 106.85
105.90
106.15 1,921,500 292,800 17.98% 786,900
338,550
132.43%
BHARATFORG 29-Jun-23 794.55 -5.75 -0.72% 804.00
790.95
796.16 8,508,000 277,000 3.37% 1,952,000
2,271,000
-14.05%
RELIANCE 27-Jul-23 2,489.50 -7.40 -0.30% 2,514.00
2,484.50
2,492.41 1,213,750 227,750 23.10% 562,250
265,250
111.97%
WIPRO 27-Jul-23 405.05 -2.40 -0.59% 410.75
404.65
406.56 1,375,500 211,500 18.17% 595,500
378,000
57.54%
BPCL 29-Jun-23 362.80 -4.30 -1.17% 369.15
361.85
365.87 20,777,400 205,200 1.00% 5,002,200
4,084,200
22.48%
BERGEPAINT 29-Jun-23 650.20 -1.80 -0.28% 654.15
644.25
649.48 8,643,800 201,300 2.38% 1,271,600
1,173,700
8.34%
CHOLAFIN 29-Jun-23 1,047.95 -2.40 -0.23% 1,056.25
1,044.15
1,048.65 11,006,250 181,250 1.67% 1,567,500
1,476,250
6.18%
MANAPPURAM 27-Jul-23 113.90 -1.10 -0.96% 116.45
113.35
114.70 1,416,000 174,000 14.01% 942,000
1,302,000
-27.65%
SYNGENE 29-Jun-23 725.65 -3.55 -0.49% 732.45
721.00
725.82 2,592,000 144,000 5.88% 861,000
636,000
35.38%
HDFCLIFE 29-Jun-23 579.05 -5.20 -0.89% 587.75
574.65
579.76 18,964,000 143,000 0.76% 3,782,900
3,039,300
24.47%
GUJGASLTD 29-Jun-23 477.20 -12.65 -2.58% 497.70
475.00
481.37 5,415,000 127,500 2.41% 4,100,000
4,786,250
-14.34%
MFSL 29-Jun-23 695.00 -11.30 -1.60% 711.00
694.85
702.79 3,845,400 118,950 3.19% 874,250
611,650
42.93%
IBULHSGFIN 27-Jul-23 115.30 -0.70 -0.60% 117.50
114.30
115.29 1,356,600 117,300 9.47% 576,300
428,400
34.52%
IOC 27-Jul-23 90.90 -0.60 -0.66% 91.60
90.75
91.10 1,764,750 117,000 7.10% 282,750
341,250
-17.14%
AARTIIND 29-Jun-23 517.05 -1.25 -0.24% 524.00
515.65
519.47 5,212,200 101,150 1.98% 1,104,150
1,335,350
-17.31%
BIOCON 31-Aug-23 243.50 -5.55 -2.23% 244.65
238.45
242.03 140,000 87,500 166.67% 202,500
20,000
912.50%
IEX 31-Aug-23 154.80 -0.70 -0.45% 155.90
154.80
155.22 258,750 86,250 50.00% 90,000
37,500
140.00%
GAIL 31-Aug-23 106.30 -0.90 -0.84% 106.45
106.30
106.37 265,350 82,350 45.00% 100,650
183,000
-45.00%
ABFRL 27-Jul-23 204.90 -0.45 -0.22% 207.25
204.40
205.59 1,019,200 80,600 8.59% 218,400
119,600
82.61%
GUJGASLTD 27-Jul-23 479.95 -12.90 -2.62% 494.00
478.35
483.43 166,250 80,000 92.75% 158,750
193,750
-18.06%
ICICIBANK 27-Jul-23 943.65 -0.05 -0.01% 950.60
943.00
946.69 814,100 75,600 10.24% 254,800
279,300
-8.77%
ASHOKLEY 31-Aug-23 146.65 -0.45 -0.31% 146.85
145.00
145.98 280,000 75,000 36.59% 205,000
80,000
156.25%
JUBLFOOD 27-Jul-23 488.95 -0.35 -0.07% 493.35
487.00
489.63 650,000 66,250 11.35% 160,000
280,000
-42.86%
BATAINDIA 29-Jun-23 1,571.75 -12.50 -0.79% 1,591.50
1,564.20
1,574.48 1,618,650 60,225 3.86% 437,800
211,200
107.29%
IOC 31-Aug-23 91.45 -0.80 -0.87% 92.15
91.40
91.72 575,250 58,500 11.32% 204,750
370,500
-44.74%
GUJGASLTD 31-Aug-23 480.00 -13.50 -2.74% 488.00
479.00
484.56 85,000 55,000 183.33% 55,000
28,750
91.30%
PIIND 29-Jun-23 3,505.75 -27.85 -0.79% 3,574.00
3,493.10
3,517.36 1,939,000 53,250 2.82% 310,000
418,500
-25.93%
ABFRL 29-Jun-23 203.90 -0.25 -0.12% 205.90
203.25
204.33 27,505,400 46,800 0.17% 4,373,200
4,849,000
-9.81%
HINDPETRO 27-Jul-23 261.65 -2.45 -0.93% 264.50
260.70
262.15 229,500 43,200 23.19% 121,500
162,000
-25.00%
SBILIFE 29-Jun-23 1,213.55 -2.05 -0.17% 1,223.85
1,208.55
1,214.59 6,618,750 42,750 0.65% 985,500
1,127,250
-12.57%
TATAMOTORS 31-Aug-23 543.70 -0.25 -0.05% 548.00
540.30
543.93 182,400 42,750 30.61% 88,350
183,825
-51.94%
INFY 31-Aug-23 1,325.75 -1.25 -0.09% 1,334.85
1,324.90
1,329.87 266,400 41,200 18.29% 84,000
60,800
38.16%
IDFC 27-Jul-23 100.35 -0.30 -0.30% 100.95
100.35
100.62 900,000 40,000 4.65% 140,000
230,000
-39.13%
NTPC 31-Aug-23 175.10 -0.25 -0.14% 176.40
174.50
175.08 240,000 39,000 19.40% 174,000
129,000
34.88%
CROMPTON 27-Jul-23 273.05 -1.10 -0.40% 275.45
272.80
273.77 572,400 36,000 6.71% 129,600
86,400
50.00%
MANAPPURAM 31-Aug-23 113.55 -1.90 -1.65% 116.25
113.55
114.47 168,000 36,000 27.27% 102,000
222,000
-54.05%
WIPRO 31-Aug-23 406.75 -2.45 -0.60% 412.00
406.70
409.29 148,500 30,000 25.32% 64,500
52,500
22.86%
IGL 27-Jul-23 465.70 -11.60 -2.43% 477.30
464.50
469.33 163,625 28,875 21.43% 101,750
78,375
29.82%
HCLTECH 27-Jul-23 1,141.30 -3.05 -0.27% 1,152.80
1,138.55
1,143.88 492,100 26,600 5.71% 77,000
66,500
15.79%
RELIANCE 31-Aug-23 2,505.65 -7.90 -0.31% 2,528.00
2,501.25
2,509.67 141,000 26,000 22.61% 41,500
39,500
5.06%
BHARATFORG 27-Jul-23 794.95 -5.15 -0.64% 807.40
792.45
796.72 262,000 25,000 10.55% 81,000
54,000
50.00%
HDFCBANK 31-Aug-23 1,629.20 -0.25 -0.02% 1,635.70
1,624.65
1,629.14 214,500 24,750 13.04% 67,100
106,700
-37.11%
JUBLFOOD 31-Aug-23 487.90 -0.55 -0.11% 490.55
486.70
488.17 162,500 23,750 17.12% 60,000
190,000
-68.42%
PIDILITIND 29-Jun-23 2,649.00 -13.85 -0.52% 2,671.95
2,640.25
2,651.83 2,185,000 23,750 1.10% 311,500
554,750
-43.85%
BPCL 27-Jul-23 364.10 -5.35 -1.45% 371.25
364.10
366.79 232,200 23,400 11.21% 91,800
84,600
8.51%
VOLTAS 27-Jul-23 827.00 -4.60 -0.55% 835.10
824.70
827.79 203,400 22,800 12.62% 74,400
84,600
-12.06%
IEX 27-Jul-23 154.95 -0.30 -0.19% 155.90
154.75
155.05 1,012,500 22,500 2.27% 108,750
153,750
-29.27%
BERGEPAINT 27-Jul-23 648.50 -1.20 -0.18% 652.10
642.55
646.68 594,000 22,000 3.85% 96,800
183,700
-47.31%
ADANIENT 27-Jul-23 2,471.00 -53.30 -2.11% 2,560.60
2,464.10
2,491.33 229,200 21,900 10.56% 138,300
33,600
311.61%
IRCTC 27-Jul-23 652.25 -5.25 -0.80% 662.05
651.95
656.04 416,500 21,875 5.54% 119,000
142,625
-16.56%
IBULHSGFIN 31-Aug-23 116.10 -0.75 -0.64% 117.30
115.40
116.01 285,600 20,400 7.69% 117,300
45,900
155.56%
IGL 31-Aug-23 469.00 -10.00 -2.09% 481.35
468.00
472.38 53,625 19,250 56.00% 37,125
4,125
800.00%
GRANULES 31-Aug-23 291.55 -0.05 -0.02% 292.05
288.10
290.37 52,000 18,000 52.94% 48,000
24,000
100.00%
AARTIIND 31-Aug-23 524.70 -1.60 -0.30% 527.00
522.85
524.37 24,000 17,000 242.86% 17,000
1,000
1,600.00%
BPCL 31-Aug-23 362.05 -6.55 -1.78% 369.00
362.05
365.73 55,800 16,200 40.91% 32,400
18,000
80.00%
AARTIIND 27-Jul-23 521.05 -0.50 -0.10% 526.00
519.05
521.63 216,000 16,000 8.00% 42,000
87,000
-51.72%
IRCTC 29-Jun-23 648.15 -5.05 -0.77% 658.35
647.85
652.65 13,242,250 15,750 0.12% 2,196,250
3,766,000
-41.68%
ALKEM 29-Jun-23 3,394.50 -2.65 -0.08% 3,410.50
3,368.75
3,386.30 580,600 15,600 2.76% 102,000
150,200
-32.09%
ABFRL 31-Aug-23 206.40 -0.60 -0.29% 208.00
206.35
207.13 197,600 15,600 8.57% 36,400
62,400
-41.67%
BANDHANBNK 27-Jul-23 267.80 -2.10 -0.78% 272.00
266.35
268.11 632,500 15,000 2.43% 222,500
185,000
20.27%
BERGEPAINT 31-Aug-23 648.05 -2.80 -0.43% 648.05
640.05
644.43 31,900 13,200 70.59% 14,300
4,400
225.00%
INTELLECT 27-Jul-23 600.00 -7.85 -1.29% 612.70
598.00
602.26 76,700 13,000 20.41% 31,200
63,700
-51.02%
BANDHANBNK 29-Jun-23 266.70 -3.30 -1.22% 272.15
265.85
267.53 33,174,000 12,600 0.04% 5,007,600
5,344,200
-6.30%
HDFCLIFE 31-Aug-23 585.00 -5.55 -0.94% 588.65
585.00
586.82 49,500 12,100 32.35% 14,300
4,400
225.00%
CONCOR 31-Aug-23 680.00 -7.00 -1.02% 680.00
679.75
679.85 11,000 10,000 1,000.00% 10,000
0
-
MGL 27-Jul-23 1,045.00 -30.00 -2.79% 1,071.05
1,039.50
1,052.38 44,000 9,600 27.91% 28,000
19,200
45.83%
DALBHARAT 29-Jun-23 2,143.05 -4.30 -0.20% 2,163.90
2,137.65
2,148.30 1,900,500 9,500 0.50% 150,000
408,000
-63.24%
ADANIENT 31-Aug-23 2,492.00 -50.25 -1.98% 2,568.55
2,486.00
2,516.29 23,400 9,000 62.50% 15,300
5,100
200.00%
L&TFH 31-Aug-23 106.75 -0.25 -0.23% 107.75
106.75
107.25 62,468 8,924 16.67% 17,848
26,772
-33.33%
HDFCLIFE 27-Jul-23 582.85 -4.55 -0.77% 588.10
578.90
583.77 226,600 8,800 4.04% 70,400
64,900
8.47%
IRCTC 31-Aug-23 657.10 -3.30 -0.50% 664.20
656.30
661.06 49,000 7,000 16.67% 13,125
21,000
-37.50%
PVRINOX 31-Aug-23 1,429.00 -12.00 -0.83% 1,445.30
1,422.00
1,431.92 20,350 6,512 47.06% 8,140
5,291
53.85%
TCS 27-Jul-23 3,325.00 -9.95 -0.30% 3,348.15
3,314.00
3,327.39 194,075 6,300 3.36% 60,200
92,750
-35.09%
PAGEIND 29-Jun-23 38,690.00 -582.95 -1.48% 39,300.60
38,650.00
38,894.84 165,315 5,580 3.49% 34,320
29,265
17.27%
PVRINOX 27-Jul-23 1,421.00 -12.55 -0.88% 1,435.00
1,414.35
1,421.41 131,461 4,477 3.53% 18,315
13,838
32.35%
GNFC 31-Aug-23 600.00 -15.40 -2.50% 600.00
598.40
599.85 28,600 3,900 15.79% 14,300
0
-
DIVISLAB 31-Aug-23 3,530.00 -9.95 -0.28% 3,540.00
3,507.80
3,519.90 20,800 3,800 22.35% 6,800
6,000
13.33%
EXIDEIND 31-Aug-23 213.70 -0.85 -0.40% 214.10
213.30
213.72 64,800 3,600 5.88% 14,400
10,800
33.33%
MARICO 27-Jul-23 556.35 -4.90 -0.87% 562.65
554.70
557.66 82,800 3,600 4.55% 68,400
74,400
-8.06%
MFSL 27-Jul-23 706.00 -8.85 -1.24% 712.75
706.00
708.56 19,200 3,200 20.00% 5,600
15,200
-63.16%
UBL 27-Jul-23 1,464.00 -6.40 -0.44% 1,475.00
1,456.55
1,462.89 28,400 3,200 12.70% 7,200
16,400
-56.10%
EICHERMOT 27-Jul-23 3,712.00 -24.75 -0.66% 3,756.20
3,678.00
3,709.81 38,150 3,150 9.00% 11,025
12,775
-13.70%
BATAINDIA 27-Jul-23 1,581.40 -14.05 -0.88% 1,592.50
1,576.00
1,582.29 48,000 3,000 6.67% 21,750
7,875
176.19%
HDFCAMC 27-Jul-23 1,947.00 -4.15 -0.21% 1,953.05
1,932.95
1,941.85 104,400 3,000 2.96% 25,200
41,100
-38.69%
SBILIFE 27-Jul-23 1,219.00 -3.95 -0.32% 1,225.10
1,218.30
1,221.53 47,250 3,000 6.78% 7,500
16,500
-54.55%
VOLTAS 31-Aug-23 832.10 -2.10 -0.25% 834.25
830.50
832.89 21,600 3,000 16.13% 3,600
4,200
-14.29%
MCX 27-Jul-23 1,479.75 -7.45 -0.50% 1,479.75
1,465.00
1,471.71 35,200 2,800 8.64% 12,000
5,600
114.29%
TCS 31-Aug-23 3,346.00 -9.50 -0.28% 3,349.00
3,335.55
3,344.25 16,975 2,625 18.29% 4,025
12,075
-66.67%
BATAINDIA 31-Aug-23 1,577.15 -19.05 -1.19% 1,602.40
1,577.15
1,584.78 9,375 2,250 31.58% 5,625
1,500
275.00%
HCLTECH 31-Aug-23 1,148.85 -11.60 -1.00% 1,148.85
1,145.45
1,146.66 7,000 2,100 42.86% 2,800
0
-
TECHM 31-Aug-23 1,141.55 -2.35 -0.21% 1,160.00
1,141.55
1,150.70 18,600 1,800 10.71% 3,600
6,600
-45.45%
MUTHOOTFIN 31-Aug-23 1,134.75 -2.25 -0.20% 1,138.15
1,134.75
1,136.98 3,300 1,650 100.00% 2,200
550
300.00%
PVRINOX 29-Jun-23 1,412.95 -12.75 -0.89% 1,428.95
1,405.00
1,412.27 2,936,912 1,628 0.06% 380,138
452,584
-16.01%
BALRAMCHIN 31-Aug-23 397.55 -2.30 -0.58% 397.55
397.55
397.55 11,200 1,600 16.67% 1,600
1,600
0.00%
HDFCAMC 31-Aug-23 1,952.80 -1.55 -0.08% 1,952.80
1,938.05
1,942.46 16,200 1,500 10.20% 2,700
20,100
-86.57%
UBL 31-Aug-23 1,460.00 -13.50 -0.92% 1,474.70
1,460.00
1,466.86 10,400 1,200 13.04% 2,000
4,400
-54.55%
JKCEMENT 27-Jul-23 3,209.90 -19.10 -0.59% 3,228.00
3,201.30
3,222.23 8,000 1,000 14.29% 3,500
1,750
100.00%
DEEPAKNTR 31-Aug-23 2,071.55 -4.00 -0.19% 2,077.90
2,071.55
2,075.78 9,900 900 10.00% 1,200
5,400
-77.78%
ASIANPAINT 31-Aug-23 3,265.00 -3.90 -0.12% 3,280.00
3,256.00
3,272.84 11,800 800 7.27% 3,000
8,200
-63.41%
MGL 31-Aug-23 1,039.40 -18.05 -1.71% 1,039.40
1,039.40
1,039.40 1,600 800 100.00% 800
800
0.00%
EICHERMOT 31-Aug-23 3,697.00 -31.00 -0.83% 3,776.55
3,697.00
3,731.24 1,050 700 200.00% 875
525
66.67%
ALKEM 27-Jul-23 3,405.00 -12.25 -0.36% 3,420.60
3,381.05
3,395.83 7,200 600 9.09% 2,800
1,000
180.00%
DALBHARAT 31-Aug-23 2,165.00 -21.35 -0.98% 2,165.00
2,159.00
2,162.00 1,500 500 50.00% 1,000
500
100.00%
PIIND 27-Jul-23 3,528.65 -32.55 -0.91% 3,582.00
3,515.05
3,541.63 13,750 500 3.77% 8,500
6,000
41.67%
MCX 31-Aug-23 1,467.00 -1.25 -0.09% 1,467.00
1,467.00
1,467.00 2,000 400 25.00% 800
0
-
PAGEIND 27-Jul-23 38,870.00 -551.10 -1.40% 39,266.70
38,850.00
39,061.60 5,565 285 5.40% 1,185
930
27.42%
NAUKRI 31-Aug-23 4,330.60 -11.20 -0.26% 4,344.20
4,286.45
4,311.82 1,200 150 14.29% 1,050
450
133.33%
PAGEIND 31-Aug-23 39,052.00 -521.15 -1.32% 39,299.45
39,051.00
39,167.47 885 105 13.46% 255
135
88.89%
SHREECEM 27-Jul-23 25,126.05 -71.95 -0.29% 25,254.45
25,085.20
25,160.93 4,425 100 2.31% 550
2,200
-75.00%
SHREECEM 31-Aug-23 24,991.00 -2.25 -0.01% 24,991.00
24,991.00
24,991.00 175 25 16.67% 25
0
-
MRF 31-Aug-23 97,536.00 -1,200.25 -1.22% 98,200.15
97,500.00
97,762.03 110 20 22.22% 60
20
200.00%
Sections