App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Specials
Subscriptions
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Jun 20, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
JPASSOCIAT 26-Jul-18 16.95 -0.05 -0.29% 17.75
16.65		 17.19 14,552,000 8,670,000 147.40% 11,900,000
2,516,000		 372.97%
JPASSOCIAT 28-Jun-18 16.80 -0.10 -0.59% 17.70
16.35		 17.06 222,156,000 6,494,000 3.01% 127,840,000
138,108,000		 -7.43%
NATIONALUM 28-Jun-18 67.10 -2.65 -3.80% 70.20
67.05		 68.04 46,432,000 5,552,000 13.58% 19,056,000
13,536,000		 40.78%
SUZLON 26-Jul-18 7.80 -0.05 -0.64% 7.90
7.80		 7.82 38,250,000 5,265,000 15.96% 7,335,000
7,290,000		 0.62%
SUZLON 28-Jun-18 7.75 -0.05 -0.64% 7.85
7.75		 7.77 279,405,000 3,570,000 1.29% 20,090,000
28,910,000		 -30.51%
ITC 28-Jun-18 264.25 -2.10 -0.79% 267.30
263.55		 264.72 89,431,200 3,331,200 3.87% 14,913,600
11,678,400		 27.70%
BANKBARODA 26-Jul-18 126.10 -2.75 -2.13% 128.60
125.60		 126.79 6,520,000 2,972,000 83.77% 6,364,000
1,436,000		 343.18%
BANKBARODA 28-Jun-18 125.50 -2.80 -2.18% 128.65
125.05		 126.37 69,728,000 2,628,000 3.92% 30,768,000
25,008,000		 23.03%
ITC 26-Jul-18 265.40 -2.00 -0.75% 267.50
264.75		 265.79 7,214,400 2,568,000 55.27% 3,844,800
1,010,400		 280.52%
IDEA 26-Jul-18 61.95 -0.05 -0.08% 63.10
61.55		 61.96 9,212,000 2,191,000 31.21% 2,884,000
1,582,000		 82.30%
NATIONALUM 26-Jul-18 67.35 -2.40 -3.44% 69.80
67.35		 68.13 4,504,000 1,984,000 78.73% 3,592,000
1,760,000		 104.09%
POWERGRID 28-Jun-18 198.40 -0.40 -0.20% 199.05
197.10		 198.29 57,636,000 1,892,000 3.39% 7,304,000
9,656,000		 -24.36%
ONGC 28-Jun-18 163.40 -1.90 -1.15% 165.10
162.65		 163.46 50,186,250 1,863,750 3.86% 8,602,500
6,273,750		 37.12%
BHARTIARTL 30-Aug-18 373.50 -1.00 -0.27% 378.15
373.50		 376.70 10,011,300 1,759,500 21.32% 1,798,600
13,600		 13,125.00%
PNB 26-Jul-18 86.35 -0.85 -0.97% 87.90
86.10		 87.09 9,014,500 1,617,000 21.86% 3,052,500
3,668,500		 -16.79%
IOC 28-Jun-18 166.60 -2.45 -1.45% 169.60
165.40		 166.38 33,285,000 1,521,000 4.79% 9,249,000
10,833,000		 -14.62%
BEL 28-Jun-18 111.85 -1.80 -1.58% 114.05
111.45		 112.45 31,561,200 1,470,150 4.89% 6,256,800
5,504,400		 13.67%
EQUITAS 28-Jun-18 147.50 -0.75 -0.51% 149.65
146.90		 147.94 19,612,800 1,468,800 8.10% 4,345,600
3,580,800		 21.36%
COALINDIA 28-Jun-18 271.45 -2.45 -0.89% 274.10
268.25		 270.71 19,795,600 1,361,800 7.39% 6,041,200
4,175,600		 44.68%
AMBUJACEM 28-Jun-18 197.60 -2.70 -1.35% 201.70
197.00		 198.43 15,162,500 960,000 6.76% 3,930,000
3,462,500		 13.50%
HCC 26-Jul-18 13.70 -0.30 -2.14% 13.90
13.60		 13.73 3,492,000 846,000 31.97% 954,000
1,098,000		 -13.11%
INDIGO 28-Jun-18 1,137.00 -88.15 -7.20% 1,215.05
1,125.50		 1,156.71 5,781,600 829,800 16.76% 6,432,000
923,400		 596.56%
POWERGRID 26-Jul-18 198.75 -0.10 -0.05% 198.90
197.05		 198.36 5,180,000 776,000 17.62% 1,480,000
1,508,000		 -1.86%
INFY 26-Jul-18 1,242.65 -1.90 -0.15% 1,252.60
1,241.00		 1,246.22 2,424,000 770,400 46.59% 1,105,800
856,200		 29.15%
ONGC 26-Jul-18 163.35 -1.85 -1.12% 164.50
162.80		 163.47 3,266,250 761,250 30.39% 1,552,500
1,601,250		 -3.04%
LT 28-Jun-18 1,312.25 -1.95 -0.15% 1,321.75
1,302.95		 1,309.53 15,165,000 725,250 5.02% 4,776,750
3,882,750		 23.02%
BEL 26-Jul-18 112.45 -1.55 -1.36% 114.05
112.05		 112.76 2,633,400 683,100 35.03% 1,519,650
787,050		 93.08%
LT 26-Jul-18 1,317.50 -0.10 -0.01% 1,326.15
1,308.30		 1,312.47 1,485,000 642,000 76.16% 989,250
525,750		 88.16%
INFY 28-Jun-18 1,240.95 -0.60 -0.05% 1,249.45
1,237.85		 1,243.68 30,588,600 637,800 2.13% 3,723,000
5,162,400		 -27.88%
GAIL 28-Jun-18 341.45 -1.90 -0.55% 345.40
336.55		 341.11 16,444,722 632,079 4.00% 5,942,076
8,051,673		 -26.20%
TECHM 28-Jun-18 694.55 -3.40 -0.49% 700.25
690.70		 693.81 16,411,200 626,400 3.97% 4,122,000
3,465,600		 18.94%
SYNDIBANK 26-Jul-18 47.85 -0.05 -0.10% 48.10
47.60		 47.73 2,133,000 621,000 41.07% 864,000
864,000		 0.00%
NBCC 28-Jun-18 83.70 -0.90 -1.06% 84.90
82.90		 83.54 22,914,000 594,000 2.66% 4,398,000
3,600,000		 22.17%
NBCC 26-Jul-18 84.25 -0.65 -0.77% 85.30
83.35		 83.90 2,532,000 552,000 27.88% 828,000
486,000		 70.37%
HCLTECH 28-Jun-18 913.45 -10.10 -1.09% 929.45
909.40		 916.38 12,626,600 515,200 4.25% 2,524,900
2,404,500		 5.01%
SUNTV 28-Jun-18 840.45 -24.25 -2.80% 870.25
838.65		 850.26 6,170,000 495,000 8.72% 5,549,000
6,143,000		 -9.67%
IOC 26-Jul-18 166.60 -2.40 -1.42% 169.50
165.70		 166.40 3,786,000 471,000 14.21% 969,000
1,365,000		 -29.01%
UNIONBANK 28-Jun-18 89.00 -1.05 -1.17% 90.55
88.60		 89.54 31,020,000 456,000 1.49% 11,228,000
18,388,000		 -38.94%
ENGINERSIN 28-Jun-18 127.35 -0.55 -0.43% 129.60
126.00		 127.09 11,382,000 455,000 4.16% 3,115,000
3,227,000		 -3.47%
ENGINERSIN 26-Jul-18 127.75 -0.50 -0.39% 129.55
126.75		 127.37 1,634,500 406,000 33.05% 612,500
651,000		 -5.91%
UPL 28-Jun-18 655.90 -19.20 -2.84% 678.65
652.00		 661.93 11,047,200 399,600 3.75% 6,447,600
3,728,400		 72.93%
UPL 26-Jul-18 656.70 -20.30 -3.00% 678.45
653.50		 662.06 1,819,200 381,600 26.54% 837,600
440,400		 90.19%
TECHM 26-Jul-18 682.70 -4.35 -0.63% 689.25
680.00		 682.26 1,144,800 363,600 46.54% 554,400
212,400		 161.02%
HINDPETRO 26-Jul-18 307.70 -5.00 -1.60% 314.05
306.10		 308.08 790,650 333,900 73.10% 752,850
346,500		 117.27%
TATAGLOBAL 28-Jun-18 261.45 -3.20 -1.21% 264.60
257.50		 260.62 15,322,500 330,750 2.21% 8,498,250
8,469,000		 0.35%
SUNTV 26-Jul-18 844.90 -24.15 -2.78% 874.65
842.25		 850.27 527,000 314,000 147.42% 641,000
340,000		 88.53%
ORIENTBANK 26-Jul-18 79.10 -0.25 -0.32% 80.25
78.50		 79.18 1,632,000 312,000 23.64% 906,000
588,000		 54.08%
UNIONBANK 26-Jul-18 89.50 -1.10 -1.21% 90.65
89.10		 89.91 1,860,000 282,000 17.87% 660,000
852,000		 -22.54%
PETRONET 28-Jun-18 213.35 -2.10 -0.97% 217.50
212.10		 213.95 18,297,000 270,000 1.50% 4,623,000
5,817,000		 -20.53%
BHARATFORG 26-Jul-18 633.50 -2.65 -0.42% 642.10
633.50		 638.01 498,000 246,000 97.62% 374,400
118,800		 215.15%
WIPRO 28-Jun-18 261.00 -0.90 -0.34% 263.35
259.30		 260.41 30,592,800 230,400 0.76% 2,740,800
3,247,200		 -15.59%
HAVELLS 28-Jun-18 537.80 -2.40 -0.44% 545.85
535.25		 540.04 4,567,000 230,000 5.30% 1,485,000
1,326,000		 11.99%
COALINDIA 26-Jul-18 271.95 -1.50 -0.55% 273.35
268.50		 270.68 1,760,000 224,400 14.61% 677,600
752,400		 -9.94%
MCDOWELL-N 28-Jun-18 669.95 -3.15 -0.47% 678.75
666.35		 670.70 11,445,000 210,000 1.87% 3,025,000
3,461,250		 -12.60%
CANFINHOME 26-Jul-18 345.80 -1.35 -0.39% 349.00
340.00		 343.27 402,500 205,000 103.80% 373,750
93,750		 298.67%
MOTHERSUMI 26-Jul-18 310.10 -1.45 -0.47% 314.70
306.50		 309.60 734,400 201,600 37.84% 491,200
329,600		 49.03%
ORIENTBANK 28-Jun-18 78.65 -0.30 -0.38% 80.05
78.00		 78.96 15,120,000 192,000 1.29% 7,404,000
9,888,000		 -25.12%
HAVELLS 26-Jul-18 536.00 -3.10 -0.58% 544.50
533.60		 537.64 358,000 176,000 96.70% 264,000
114,000		 131.58%
TATAGLOBAL 26-Jul-18 262.70 -3.15 -1.18% 265.00
259.00		 261.81 758,250 168,750 28.63% 643,500
414,000		 55.43%
BPCL 26-Jul-18 407.00 -0.25 -0.06% 410.00
401.00		 404.92 1,058,400 167,400 18.79% 376,200
628,200		 -40.11%
MOTHERSUMI 28-Jun-18 309.45 -0.85 -0.27% 313.55
305.05		 308.59 14,324,800 166,400 1.18% 5,403,200
8,371,200		 -35.45%
CANBK 26-Jul-18 262.75 -1.50 -0.57% 266.75
261.95		 263.98 682,000 166,000 32.17% 514,000
370,000		 38.92%
IDEA 28-Jun-18 61.65 -0.20 -0.32% 63.25
61.25		 61.81 131,831,000 161,000 0.12% 13,237,000
10,892,000		 21.53%
AMBUJACEM 26-Jul-18 198.65 -2.50 -1.24% 201.85
198.05		 199.23 615,000 137,500 28.80% 230,000
282,500		 -18.58%
ICICIPRULI 28-Jun-18 390.50 -0.40 -0.10% 394.35
386.80		 390.73 9,822,800 136,500 1.41% 1,569,100
3,018,600		 -48.02%
GAIL 26-Jul-18 341.85 -1.60 -0.47% 344.30
338.65		 341.49 472,059 130,683 38.28% 333,375
296,037		 12.61%
DIVISLAB 28-Jun-18 1,086.20 -6.40 -0.59% 1,107.95
1,074.30		 1,088.57 3,651,200 128,800 3.66% 1,716,000
2,074,400		 -17.28%
WIPRO 26-Jul-18 261.95 -1.30 -0.49% 264.15
260.45		 261.32 434,400 122,400 39.23% 249,600
122,400		 103.92%
ICICIPRULI 26-Jul-18 391.35 -1.25 -0.32% 395.65
389.10		 392.39 405,600 120,900 42.47% 260,000
200,200		 29.87%
OIL 28-Jun-18 212.25 -1.80 -0.84% 216.25
209.30		 212.52 3,018,312 118,965 4.10% 1,855,854
2,671,614		 -30.53%
EQUITAS 26-Jul-18 148.05 -0.95 -0.64% 150.50
147.75		 148.41 1,712,000 112,000 7.00% 276,000
272,000		 1.47%
HEXAWARE 26-Jul-18 424.30 -1.35 -0.32% 426.30
421.55		 424.82 331,500 111,000 50.34% 208,500
22,500		 826.67%
DRREDDY 26-Jul-18 2,368.35 -18.05 -0.76% 2,400.55
2,348.75		 2,365.90 478,250 109,250 29.61% 222,000
192,000		 15.63%
DRREDDY 28-Jun-18 2,375.05 -23.00 -0.96% 2,410.00
2,357.25		 2,378.21 4,290,750 108,000 2.58% 2,344,500
4,759,250		 -50.74%
INDIGO 26-Jul-18 1,130.40 -88.75 -7.28% 1,205.10
1,121.00		 1,150.03 319,200 106,200 49.86% 304,800
140,400		 117.09%
HCC 28-Jun-18 13.60 -0.30 -2.16% 13.85
13.50		 13.64 41,670,000 105,000 0.25% 4,995,000
5,775,000		 -13.51%
STAR 28-Jun-18 411.30 -1.00 -0.24% 422.50
410.30		 415.28 4,662,600 104,400 2.29% 3,801,000
6,690,600		 -43.19%
HINDPETRO 28-Jun-18 306.75 -4.40 -1.41% 312.90
304.50		 307.25 25,647,300 100,800 0.39% 4,587,975
7,687,575		 -40.32%
TCS 26-Jul-18 1,833.55 -1.70 -0.09% 1,844.40
1,831.40		 1,838.27 816,000 92,500 12.79% 312,500
350,500		 -10.84%
PETRONET 26-Jul-18 214.40 -2.10 -0.97% 217.15
213.20		 214.47 456,000 90,000 24.59% 243,000
174,000		 39.66%
BANKBARODA 30-Aug-18 126.80 -2.55 -1.97% 129.70
126.25		 127.26 188,000 88,000 88.00% 100,000
44,000		 127.27%
MCDOWELL-N 26-Jul-18 671.00 -3.95 -0.59% 679.20
670.05		 674.01 293,750 86,250 41.57% 232,500
122,500		 89.80%
HCLTECH 26-Jul-18 917.95 -8.85 -0.95% 932.65
913.20		 919.18 397,600 86,100 27.64% 192,500
231,700		 -16.92%
TCS 28-Jun-18 1,826.90 -1.05 -0.06% 1,837.65
1,825.35		 1,832.06 12,648,000 86,000 0.68% 2,839,500
3,958,500		 -28.27%
MRPL 26-Jul-18 84.50 -0.10 -0.12% 84.90
84.10		 84.47 3,352,500 76,500 2.34% 207,000
1,192,500		 -82.64%
SRF 28-Jun-18 1,836.00 -17.90 -0.97% 1,861.95
1,822.00		 1,837.70 551,000 76,500 16.12% 616,500
478,500		 28.84%
INFRATEL 26-Jul-18 279.60 -2.00 -0.71% 283.00
278.40		 280.38 547,400 68,000 14.18% 200,600
105,400		 90.32%
HINDZINC 28-Jun-18 293.95 -1.35 -0.46% 295.05
291.70		 293.65 9,286,400 67,200 0.73% 3,120,000
3,382,400		 -7.76%
DALMIABHA 28-Jun-18 2,412.95 -59.65 -2.41% 2,491.50
2,405.05		 2,431.29 788,400 59,400 8.15% 248,100
137,700		 80.17%
BHARTIARTL 26-Jul-18 372.40 -0.25 -0.07% 377.55
372.40		 374.99 595,000 54,400 10.06% 545,700
156,400		 248.91%
RAMCOCEM 28-Jun-18 705.00 -2.20 -0.31% 714.00
686.35		 698.42 932,000 53,600 6.10% 544,000
392,000		 38.78%
AJANTPHARM 28-Jun-18 1,062.00 -7.45 -0.70% 1,088.95
1,042.00		 1,059.48 1,323,000 51,500 4.05% 1,646,000
2,029,500		 -18.90%
CANBK 28-Jun-18 261.20 -1.55 -0.59% 265.65
260.80		 263.17 13,339,200 51,200 0.39% 8,790,400
11,417,600		 -23.01%
JUBLFOOD 26-Jul-18 2,757.50 -10.70 -0.39% 2,781.70
2,735.05		 2,755.89 275,250 42,500 18.26% 144,750
221,750		 -34.72%
DIVISLAB 26-Jul-18 1,090.10 -8.90 -0.81% 1,111.00
1,080.00		 1,091.02 126,400 40,800 47.66% 78,400
68,800		 13.95%
JETAIRWAYS 26-Jul-18 384.30 -10.75 -2.72% 388.80
380.00		 383.28 160,800 40,800 34.00% 90,000
4,800		 1,775.00%
JUBLFOOD 28-Jun-18 2,742.00 -16.80 -0.61% 2,774.35
2,725.10		 2,751.44 1,986,250 39,750 2.04% 1,806,250
2,046,750		 -11.75%
INFRATEL 28-Jun-18 286.30 -1.85 -0.64% 291.75
285.55		 288.29 7,048,200 39,100 0.56% 2,055,300
1,479,000		 38.97%
HEXAWARE 28-Jun-18 429.00 -2.85 -0.66% 433.90
426.80		 430.38 5,376,000 39,000 0.73% 2,385,000
1,995,000		 19.55%
APOLLOHOSP 28-Jun-18 1,049.75 -2.85 -0.27% 1,069.20
1,040.00		 1,051.95 925,000 36,000 4.05% 813,000
1,722,500		 -52.80%
KPIT 26-Jul-18 276.45 -0.55 -0.20% 278.30
274.00		 276.46 337,500 36,000 11.94% 103,500
85,500		 21.05%
NBCC 30-Aug-18 84.50 -0.80 -0.94% 85.55
83.95		 84.44 162,000 36,000 28.57% 54,000
24,000		 125.00%
ACC 26-Jul-18 1,281.00 -9.35 -0.72% 1,293.80
1,276.50		 1,281.94 188,000 34,000 22.08% 79,600
68,800		 15.70%
OIL 26-Jul-18 211.50 -1.20 -0.56% 214.60
210.00		 211.58 305,910 33,990 12.50% 78,177
78,177		 0.00%
CUMMINSIND 28-Jun-18 673.25 -3.50 -0.52% 681.10
666.90		 671.37 942,000 32,400 3.56% 334,200
495,600		 -32.57%
HINDZINC 26-Jul-18 295.75 -1.00 -0.34% 296.00
293.30		 295.01 160,000 32,000 25.00% 60,800
54,400		 11.76%
UBL 28-Jun-18 1,268.00 -13.50 -1.05% 1,293.80
1,254.70		 1,272.82 1,411,200 30,800 2.23% 1,660,400
2,619,400		 -36.61%
ACC 28-Jun-18 1,276.90 -8.40 -0.65% 1,290.30
1,270.80		 1,276.97 3,083,600 29,200 0.96% 677,200
879,600		 -23.01%
NHPC 30-Aug-18 25.50 -0.25 -0.97% 25.50
25.15		 25.32 243,000 27,000 12.50% 54,000
0		 -
CANFINHOME 28-Jun-18 343.60 -2.00 -0.58% 347.75
338.15		 341.62 4,795,000 26,250 0.55% 2,397,500
1,447,500		 65.63%
APOLLOHOSP 26-Jul-18 1,045.35 -8.75 -0.83% 1,064.95
1,041.85		 1,048.75 58,500 26,000 80.00% 54,500
37,500		 45.33%
IFCI 30-Aug-18 16.40 -1.35 -7.61% 16.40
16.40		 16.40 150,000 25,000 20.00% 25,000
0		 -
STAR 26-Jul-18 413.00 -0.95 -0.23% 423.30
412.30		 416.76 248,000 24,000 10.71% 113,600
186,400		 -39.06%
ONGC 30-Aug-18 163.50 -1.95 -1.18% 164.50
163.50		 163.82 150,000 22,500 17.65% 33,750
18,750		 80.00%
RAMCOCEM 26-Jul-18 702.00 -3.50 -0.50% 711.55
686.05		 696.51 43,200 21,600 100.00% 66,400
19,200		 245.83%
LT 30-Aug-18 1,310.00 -0.25 -0.02% 1,315.00
1,301.30		 1,304.37 105,000 20,250 23.89% 24,000
28,500		 -15.79%
BEL 30-Aug-18 112.90 -2.10 -1.83% 114.70
112.90		 113.76 133,650 19,800 17.39% 44,550
29,700		 50.00%
UNIONBANK 30-Aug-18 89.55 -2.95 -3.19% 89.55
89.55		 90.61 36,000 18,000 100.00% 18,000
12,000		 50.00%
ITC 30-Aug-18 266.30 -0.95 -0.36% 268.40
266.10		 267.12 184,800 16,800 10.00% 36,000
7,200		 400.00%
PETRONET 30-Aug-18 214.00 -0.30 -0.14% 215.00
214.00		 214.30 111,000 15,000 15.63% 24,000
39,000		 -38.46%
UPL 30-Aug-18 656.00 -22.70 -3.34% 671.75
654.00		 662.03 50,400 14,400 40.00% 21,600
12,000		 80.00%
AJANTPHARM 26-Jul-18 1,066.00 -7.05 -0.66% 1,089.90
1,048.30		 1,064.70 44,500 14,000 45.90% 34,000
34,000		 0.00%
SRF 26-Jul-18 1,841.40 -13.60 -0.73% 1,853.40
1,834.00		 1,839.35 32,500 14,000 75.68% 38,000
2,500		 1,420.00%
ANDHRABANK 30-Aug-18 34.70 -0.10 -0.29% 34.70
34.70		 34.70 65,000 13,000 25.00% 13,000
13,000		 0.00%
UBL 26-Jul-18 1,269.70 -15.45 -1.20% 1,293.00
1,265.00		 1,278.09 60,900 12,600 26.09% 38,500
50,400		 -23.61%
PNB 30-Aug-18 86.80 -1.10 -1.25% 88.20
86.80		 87.59 484,000 11,000 2.33% 71,500
126,500		 -43.48%
BPCL 30-Aug-18 407.00 -0.55 -0.13% 407.15
403.05		 405.92 162,000 10,800 7.14% 18,000
3,600		 400.00%
AMBUJACEM 30-Aug-18 198.00 -0.40 -0.20% 200.00
198.00		 199.28 12,500 10,000 400.00% 17,500
5,000		 250.00%
IDBI 30-Aug-18 59.20 -0.65 -1.09% 59.20
59.20		 59.20 130,000 10,000 8.33% 10,000
0		 -
DALMIABHA 26-Jul-18 2,425.85 -57.25 -2.31% 2,490.80
2,420.00		 2,444.78 14,100 7,500 113.64% 12,900
7,500		 72.00%
TECHM 30-Aug-18 688.35 -1.65 -0.24% 688.35
688.35		 688.35 7,200 6,000 500.00% 6,000
0		 -
OFSS 28-Jun-18 4,021.25 -16.45 -0.41% 4,089.65
4,010.20		 4,035.28 99,750 5,700 6.06% 30,450
37,200		 -18.15%
SUNTV 30-Aug-18 849.45 -21.05 -2.42% 865.85
846.00		 852.21 7,000 5,000 250.00% 8,000
1,000		 700.00%
TATAGLOBAL 30-Aug-18 264.00 -3.80 -1.42% 264.00
261.95		 262.65 33,750 4,500 15.38% 6,750
4,500		 50.00%
COALINDIA 30-Aug-18 270.00 -4.55 -1.66% 270.00
270.00		 270.00 37,400 4,400 13.33% 4,400
6,600		 -33.33%
EICHERMOT 28-Jun-18 29,850.20 -124.15 -0.41% 30,179.35
29,801.10		 29,963.38 213,850 3,650 1.74% 27,825
32,375		 -14.05%
SHREECEM 28-Jun-18 15,560.00 -181.55 -1.15% 15,849.95
15,440.00		 15,540.33 85,900 3,050 3.68% 24,950
38,050		 -34.43%
IOC 30-Aug-18 165.65 -3.35 -1.98% 168.50
165.65		 166.05 48,000 3,000 6.67% 24,000
9,000		 166.67%
CANFINHOME 30-Aug-18 342.00 -27.30 -7.39% 342.00
342.00		 342.00 3,750 2,500 200.00% 2,500
0		 -
BOSCHLTD 28-Jun-18 17,791.90 -62.80 -0.35% 18,080.00
17,750.00		 17,915.11 146,575 2,200 1.52% 16,275
13,950		 16.67%
LUPIN 30-Aug-18 903.50 -5.75 -0.63% 907.45
903.50		 905.01 69,300 2,100 3.13% 3,500
10,500		 -66.67%
ARVIND 30-Aug-18 405.45 -4.55 -1.11% 405.45
405.45		 405.45 6,000 2,000 50.00% 2,000
2,000		 0.00%
MOTHERSUMI 30-Aug-18 309.65 -0.95 -0.31% 309.65
309.00		 309.32 32,000 1,600 5.26% 3,200
16,000		 -80.00%
CUMMINSIND 30-Aug-18 669.00 -14.30 -2.09% 670.35
669.00		 669.76 9,100 1,400 18.18% 2,100
0		 -
EICHERMOT 26-Jul-18 29,987.75 -111.35 -0.37% 30,299.00
29,932.00		 30,054.85 5,400 1,375 34.16% 2,325
1,375		 69.09%
BHARATFORG 28-Jun-18 630.30 -3.30 -0.52% 639.60
630.30		 634.88 9,608,400 1,200 0.01% 1,496,400
1,808,400		 -17.25%
BOSCHLTD 26-Jul-18 17,865.70 -61.65 -0.34% 18,120.00
17,825.05		 17,947.79 3,780 1,170 44.83% 2,340
1,080		 116.67%
NIFTYIT 28-Jun-18 13,830.00 -39.00 -0.28% 13,931.00
13,830.00		 13,864.50 43,850 1,150 2.69% 5,200
17,750		 -70.70%
ACC 30-Aug-18 1,285.00 -17.25 -1.32% 1,288.60
1,284.00		 1,285.86 13,600 800 6.25% 1,200
800		 50.00%
JUBLFOOD 30-Aug-18 2,759.00 -5.80 -0.21% 2,782.10
2,751.00		 2,764.64 2,250 750 50.00% 1,750
250		 600.00%
CUMMINSIND 26-Jul-18 675.00 -3.10 -0.46% 680.10
671.00		 673.61 84,000 700 0.84% 13,300
42,700		 -68.85%
MCX 30-Aug-18 771.15 -1.60 -0.21% 776.10
771.15		 773.62 18,200 700 4.00% 1,400
1,400		 0.00%
INDIGO 30-Aug-18 1,150.00 -2.00 -0.17% 1,150.00
1,150.00		 1,150.00 1,200 600 100.00% 600
0		 -
SHREECEM 26-Jul-18 15,607.00 -191.15 -1.21% 15,671.00
15,503.50		 15,575.13 3,300 600 22.22% 1,650
2,850		 -42.11%
CEATLTD 30-Aug-18 1,310.85 -60.30 -4.40% 1,310.85
1,304.35		 1,306.51 700 350 100.00% 1,050
0		 -
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms of Use | Privacy Statement | FAQs | Sitemap | Feedback | Network 18 Sites

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.