Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Apr 16, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	27-May-21	8.90	-0.15	-1.66%	9.00 8.85	8.98	125,720,000	3,780,000	3.10%	8,190,000 19,950,000	-58.95%
PNB	27-May-21	34.90	-0.05	-0.14%	35.55 34.80	35.19	22,752,000	1,664,000	7.89%	6,288,000 8,688,000	-27.62%
GAIL	29-Apr-21	139.95	-1.15	-0.82%	142.90 139.95	141.00	47,598,300	1,494,500	3.24%	7,557,900 9,692,900	-22.03%
CANBK	29-Apr-21	134.00	-2.25	-1.65%	138.50 133.80	136.26	60,080,400	1,452,600	2.48%	16,313,400 17,706,600	-7.87%
PETRONET	29-Apr-21	220.70	-2.30	-1.03%	224.75 220.60	221.95	17,925,000	1,371,000	8.28%	6,978,000 2,844,000	145.36%
PNB	29-Apr-21	34.80	-0.05	-0.14%	35.50 34.60	35.04	193,984,000	1,056,000	0.55%	47,392,000 62,048,000	-23.62%
GMRINFRA	29-Apr-21	23.95	-0.05	-0.21%	24.10 23.75	23.93	150,840,000	900,000	0.60%	18,045,000 16,065,000	12.32%
APOLLOTYRE	29-Apr-21	208.65	-0.65	-0.31%	211.85 206.30	209.47	11,945,000	845,000	7.61%	8,050,000 9,545,000	-15.66%
SBIN	29-Apr-21	341.00	-2.95	-0.86%	346.60 339.75	343.32	95,487,000	747,000	0.79%	34,140,000 54,054,000	-36.84%
BANKBARODA	27-May-21	67.65	-1.05	-1.53%	70.00 67.50	68.74	6,879,600	725,400	11.79%	3,708,900 5,276,700	-29.71%
INFY	29-Apr-21	1,349.60	-12.70	-0.93%	1,372.20 1,347.60	1,360.66	32,773,800	641,400	2.00%	12,133,200 26,305,800	-53.88%
HDFCLIFE	29-Apr-21	692.95	-3.60	-0.52%	702.05 692.10	695.00	8,484,300	638,000	8.13%	3,042,600 2,888,600	5.33%
RBLBANK	29-Apr-21	187.40	-3.05	-1.60%	192.45 187.30	189.90	23,121,700	580,000	2.57%	11,489,800 17,310,100	-33.62%
PFC	29-Apr-21	109.10	-0.70	-0.64%	110.45 108.90	109.85	33,170,000	558,000	1.71%	4,898,000 7,973,200	-38.57%
SBIN	27-May-21	342.15	-3.20	-0.93%	347.90 341.40	344.58	5,871,000	495,000	9.21%	3,747,000 4,245,000	-11.73%
BEL	27-May-21	128.55	-0.75	-0.58%	130.25 126.30	128.55	2,394,000	440,800	22.57%	1,390,800 1,041,200	33.58%
LT	29-Apr-21	1,362.20	-13.85	-1.01%	1,394.50 1,361.05	1,378.85	13,698,225	400,775	3.01%	2,608,775 2,928,475	-10.92%
IBULHSGFIN	27-May-21	166.00	-0.35	-0.21%	169.70 165.20	166.97	3,118,600	399,900	14.71%	1,422,900 1,940,600	-26.68%
RBLBANK	27-May-21	188.00	-3.15	-1.65%	192.65 187.90	190.14	2,012,600	359,600	21.75%	1,136,800 1,476,100	-22.99%
L&TFH	27-May-21	93.70	-0.70	-0.74%	96.00 93.45	94.63	2,659,352	339,112	14.62%	1,909,736 3,248,336	-41.21%
INFY	27-May-21	1,355.95	-12.60	-0.92%	1,378.00 1,354.15	1,366.49	2,098,200	307,200	17.15%	1,037,400 2,243,400	-53.76%
HINDPETRO	29-Apr-21	236.65	-0.55	-0.23%	241.00 235.55	237.88	23,568,300	299,700	1.29%	7,411,500 7,406,100	0.07%
L&TFH	29-Apr-21	93.05	-0.90	-0.96%	95.75 92.95	94.12	24,862,264	294,492	1.20%	9,530,832 15,634,848	-39.04%
IGL	29-Apr-21	516.00	-8.85	-1.69%	532.00 515.25	524.00	4,988,500	268,125	5.68%	1,948,375 1,471,250	32.43%
CANBK	27-May-21	134.25	-2.60	-1.90%	138.70 134.25	136.81	2,079,000	232,200	12.57%	1,420,200 1,290,600	10.04%
RECLTD	29-Apr-21	127.50	-1.15	-0.89%	129.50 127.25	128.53	18,528,000	228,000	1.25%	3,882,000 9,024,000	-56.98%
GMRINFRA	27-May-21	23.95	-0.20	-0.83%	24.25 23.90	24.06	3,892,500	225,000	6.13%	1,822,500 855,000	113.16%
EXIDEIND	27-May-21	178.50	-0.60	-0.34%	180.95 178.40	179.51	723,600	212,400	41.55%	608,400 262,800	131.51%
JINDALSTEL	29-Apr-21	414.00	-1.05	-0.25%	426.55 413.40	419.86	30,555,000	200,000	0.66%	20,585,000 26,595,000	-22.60%
RELIANCE	27-May-21	1,944.30	-13.45	-0.69%	1,965.25 1,942.80	1,951.03	1,608,250	182,500	12.80%	658,250 746,000	-11.76%
RECLTD	27-May-21	127.90	-1.20	-0.93%	130.00 127.75	129.04	720,000	168,000	30.43%	426,000 420,000	1.43%
ICICIBANK	27-May-21	569.45	-8.70	-1.50%	581.00 568.90	573.52	3,381,125	156,750	4.86%	1,128,875 1,938,750	-41.77%
PVR	29-Apr-21	1,041.50	-17.40	-1.64%	1,066.60 1,030.00	1,044.18	2,023,604	148,148	7.90%	1,223,849 990,638	23.54%
APOLLOTYRE	27-May-21	209.50	-0.50	-0.24%	212.40 207.55	210.24	770,000	145,000	23.20%	930,000 550,000	69.09%
BHARTIARTL	27-May-21	541.60	-0.75	-0.14%	546.55 541.40	544.47	2,800,563	135,123	5.07%	651,552 1,097,643	-40.64%
CUB	27-May-21	162.30	-0.80	-0.49%	165.10 162.20	164.23	319,300	124,000	63.49%	263,500 186,000	41.67%
ICICIPRULI	29-Apr-21	454.45	-2.05	-0.45%	466.80 446.95	455.67	8,173,500	123,000	1.53%	3,667,500 2,268,000	61.71%
BAJFINANCE	29-Apr-21	4,618.05	-58.85	-1.26%	4,710.00 4,611.05	4,659.92	4,080,250	122,750	3.10%	1,953,250 2,683,250	-27.21%
KOTAKBANK	29-Apr-21	1,770.40	-10.15	-0.57%	1,794.40 1,766.60	1,778.85	11,528,400	118,800	1.04%	3,372,400 4,689,200	-28.08%
SRTRANSFIN	29-Apr-21	1,375.00	-4.80	-0.35%	1,394.70 1,367.90	1,381.13	3,616,000	109,600	3.13%	1,380,000 3,552,000	-61.15%
INFY	24-Jun-21	1,346.55	-13.85	-1.02%	1,369.85 1,346.55	1,358.53	464,400	102,600	28.36%	184,200 411,600	-55.25%
M&MFIN	27-May-21	172.45	-2.40	-1.37%	175.50 172.10	174.27	1,108,000	92,000	9.06%	404,000 344,000	17.44%
TATASTEEL	27-May-21	894.40	-9.50	-1.05%	920.00 893.80	906.94	1,130,500	91,800	8.84%	969,000 924,800	4.78%
MCDOWELL-N	27-May-21	522.35	-3.15	-0.60%	528.75 522.30	523.99	322,500	86,250	36.51%	211,250 41,250	412.12%
JINDALSTEL	27-May-21	416.00	-1.40	-0.34%	428.20 415.80	421.09	795,000	80,000	11.19%	755,000 900,000	-16.11%
LT	27-May-21	1,367.40	-14.30	-1.03%	1,399.50 1,366.35	1,382.85	365,125	79,350	27.77%	186,300 100,625	85.14%
SBIN	24-Jun-21	344.25	-2.20	-0.64%	348.85 342.55	345.27	609,000	75,000	14.04%	258,000 183,000	40.98%
BANDHANBNK	27-May-21	322.15	-5.60	-1.71%	330.00 322.15	326.22	622,800	66,600	11.97%	226,800 590,400	-61.59%
GRASIM	29-Apr-21	1,353.20	-0.90	-0.07%	1,384.80 1,347.85	1,364.60	16,207,950	62,700	0.39%	2,507,050 3,612,850	-30.61%
ICICIPRULI	27-May-21	455.95	-2.65	-0.58%	466.70 449.20	460.47	163,500	55,500	51.39%	109,500 37,500	192.00%
HAVELLS	27-May-21	1,018.05	-0.90	-0.09%	1,036.00 1,014.00	1,021.16	165,000	44,000	36.36%	137,000 65,000	110.77%
TCS	27-May-21	3,204.00	-28.35	-0.88%	3,284.10 3,204.00	3,227.41	293,400	43,800	17.55%	162,900 253,200	-35.66%
GAIL	27-May-21	140.80	-0.85	-0.60%	142.60 140.80	141.67	512,400	42,700	9.09%	244,000 195,200	25.00%
MARUTI	27-May-21	6,689.70	-6.75	-0.10%	6,837.35 6,659.20	6,731.75	144,600	42,000	40.94%	114,900 76,600	50.00%
PIDILITIND	27-May-21	1,832.00	-0.95	-0.05%	1,857.90 1,825.90	1,838.45	79,000	41,500	110.67%	91,500 11,500	695.65%
HDFCLIFE	27-May-21	695.55	-3.95	-0.56%	703.00 695.40	698.06	221,100	34,100	18.24%	124,300 104,500	18.95%
MCDOWELL-N	29-Apr-21	519.80	-3.30	-0.63%	527.30 519.75	522.64	13,136,250	33,750	0.26%	2,091,250 1,186,250	76.29%
AXISBANK	27-May-21	670.75	-2.00	-0.30%	679.20 667.00	672.68	1,071,600	33,600	3.24%	284,400 498,000	-42.89%
IGL	27-May-21	518.75	-7.90	-1.50%	534.25 518.50	526.11	119,625	27,500	29.85%	89,375 33,000	170.83%
PVR	27-May-21	1,042.25	-16.90	-1.60%	1,066.00 1,029.85	1,043.17	170,533	27,269	19.03%	159,951 71,632	123.30%
GODREJPROP	29-Apr-21	1,332.10	-9.20	-0.69%	1,349.00 1,325.50	1,336.77	1,639,300	26,000	1.61%	403,000 1,045,850	-61.47%
KOTAKBANK	27-May-21	1,776.00	-10.40	-0.58%	1,793.25 1,773.20	1,785.25	320,400	24,800	8.39%	131,600 197,200	-33.27%
DEEPAKNTR	29-Apr-21	1,587.20	-24.45	-1.52%	1,628.00 1,586.85	1,611.03	1,082,000	24,500	2.32%	536,000 454,500	17.93%
MARUTI	29-Apr-21	6,660.05	-10.05	-0.15%	6,814.95 6,630.00	6,710.75	2,597,200	24,100	0.94%	1,126,900 1,030,200	9.39%
LTTS	29-Apr-21	2,734.00	-34.85	-1.26%	2,792.00 2,720.90	2,755.41	513,000	24,000	4.91%	222,800 277,000	-19.57%
BANKBARODA	24-Jun-21	68.70	-1.25	-1.79%	69.60 68.25	68.91	269,100	23,400	9.52%	117,000 46,800	150.00%
GODREJCP	27-May-21	735.15	-3.60	-0.49%	740.25 735.00	737.37	86,000	21,000	32.31%	40,000 8,000	400.00%
PETRONET	27-May-21	221.90	-2.05	-0.92%	225.10 221.55	222.75	915,000	21,000	2.35%	369,000 849,000	-56.54%
BAJFINANCE	27-May-21	4,634.40	-64.25	-1.37%	4,725.00 4,633.80	4,676.05	211,500	20,750	10.88%	128,750 219,500	-41.34%
LALPATHLAB	29-Apr-21	2,935.80	-10.85	-0.37%	3,024.90 2,916.30	2,968.45	483,000	19,750	4.26%	436,750 612,000	-28.64%
RBLBANK	24-Jun-21	190.00	-1.00	-0.52%	192.20 190.00	191.15	145,000	17,400	13.64%	31,900 31,900	0.00%
RELIANCE	29-Apr-21	1,935.65	-13.55	-0.70%	1,958.35 1,934.05	1,943.36	29,109,750	16,750	0.06%	6,666,000 7,588,000	-12.15%
HINDUNILVR	27-May-21	2,471.90	-1.80	-0.07%	2,488.30 2,456.00	2,472.03	438,600	15,000	3.54%	49,800 115,200	-56.77%
DEEPAKNTR	27-May-21	1,596.10	-21.75	-1.34%	1,633.55 1,596.10	1,621.54	58,000	12,500	27.47%	37,500 12,500	200.00%
INDIGO	27-May-21	1,575.00	-20.70	-1.30%	1,595.70 1,573.50	1,581.18	117,000	12,000	11.43%	37,000 45,500	-18.68%
PETRONET	24-Jun-21	222.95	-2.25	-1.00%	225.20 222.95	224.06	24,000	12,000	100.00%	12,000 9,000	33.33%
RELIANCE	24-Jun-21	1,951.00	-13.55	-0.69%	1,972.00 1,951.00	1,958.93	160,500	10,250	6.82%	30,250 34,750	-12.95%
MINDTREE	27-May-21	2,068.30	-11.95	-0.57%	2,133.00 2,058.80	2,093.38	67,200	9,600	16.67%	60,000 47,200	27.12%
GODREJCP	29-Apr-21	733.50	-3.30	-0.45%	740.70 731.00	736.85	5,227,000	9,000	0.17%	725,000 767,000	-5.48%
HINDUNILVR	29-Apr-21	2,458.00	-5.40	-0.22%	2,480.35 2,445.05	2,462.11	5,778,900	8,700	0.15%	1,107,300 1,838,700	-39.78%
JSWSTEEL	24-Jun-21	622.55	-8.75	-1.39%	636.00 622.55	631.38	56,700	8,100	16.67%	18,900 37,800	-50.00%
HDFCAMC	27-May-21	2,954.65	-8.80	-0.30%	2,995.00 2,941.55	2,964.67	21,400	6,800	46.58%	12,600 6,200	103.23%
LALPATHLAB	27-May-21	2,938.00	-10.95	-0.37%	3,031.50 2,922.00	2,959.67	26,500	6,500	32.50%	23,000 20,000	15.00%
ICICIBANK	24-Jun-21	571.00	-9.05	-1.56%	580.05 571.00	574.21	105,875	5,500	5.48%	41,250 83,875	-50.82%
CANBK	24-Jun-21	138.00	-0.10	-0.07%	138.00 136.00	136.83	54,000	5,400	11.11%	16,200 21,600	-25.00%
JINDALSTEL	24-Jun-21	419.00	-1.10	-0.26%	424.75 419.00	423.25	50,000	5,000	11.11%	20,000 15,000	33.33%
MCDOWELL-N	24-Jun-21	525.95	-0.10	-0.02%	531.75 525.95	528.05	16,250	5,000	44.44%	7,500 1,250	500.00%
M&MFIN	24-Jun-21	173.45	-0.55	-0.32%	173.45 173.45	173.45	60,000	4,000	7.14%	4,000 24,000	-83.33%
BANDHANBNK	24-Jun-21	318.05	-8.95	-2.74%	328.30 318.05	325.95	32,400	3,600	12.50%	12,600 1,800	600.00%
TATASTEEL	24-Jun-21	897.00	-8.00	-0.88%	920.00 897.00	909.05	124,100	3,400	2.82%	37,400 35,700	4.76%
NAM-INDIA	24-Jun-21	337.60	-2.40	-0.71%	338.05 337.60	337.88	4,800	3,200	200.00%	4,800 0	-
SRTRANSFIN	27-May-21	1,375.00	-9.55	-0.69%	1,397.00 1,375.00	1,384.65	70,400	3,200	4.76%	30,400 76,000	-60.00%
PVR	24-Jun-21	1,044.80	-14.20	-1.34%	1,054.50 1,031.20	1,042.33	21,571	2,849	15.22%	6,105 3,256	87.50%
LTTS	27-May-21	2,745.75	-44.30	-1.59%	2,801.75 2,736.55	2,767.06	10,600	2,400	29.27%	9,200 6,600	39.39%
UBL	27-May-21	1,104.00	-4.65	-0.42%	1,113.00 1,100.00	1,105.38	35,000	2,100	6.38%	9,100 8,400	8.33%
HAVELLS	24-Jun-21	1,031.00	-0.35	-0.03%	1,031.00 1,031.00	1,031.00	5,000	2,000	66.67%	2,000 1,000	100.00%
INDUSINDBK	24-Jun-21	870.05	-2.95	-0.34%	872.70 868.95	870.95	24,300	1,800	8.00%	5,400 15,300	-64.71%
GODREJPROP	27-May-21	1,332.00	-7.05	-0.53%	1,344.00 1,331.30	1,339.01	46,800	1,300	2.86%	5,850 18,200	-67.86%
AXISBANK	24-Jun-21	675.70	-1.25	-0.18%	679.95 672.00	675.89	43,200	1,200	2.86%	28,800 8,400	242.86%
MARUTI	24-Jun-21	6,720.00	-11.55	-0.17%	6,860.55 6,720.00	6,762.69	6,400	1,000	18.52%	3,200 2,400	33.33%
FINNIFTY	29-Apr-21	15,381.05	-33.05	-0.21%	15,544.80 15,362.95	15,456.36	14,080	880	6.67%	14,560 26,840	-45.75%
BANKNIFTY	24-Jun-21	32,208.00	-168.75	-0.52%	32,564.10 32,155.55	32,358.97	23,225	775	3.45%	15,475 24,175	-35.99%
BAJFINANCE	24-Jun-21	4,660.00	-40.40	-0.86%	4,723.35 4,660.00	4,693.16	16,000	750	4.92%	2,500 6,250	-60.00%
LT	24-Jun-21	1,383.00	-6.00	-0.43%	1,403.00 1,383.00	1,396.72	24,725	575	2.38%	6,325 2,300	175.00%
HDFCAMC	29-Apr-21	2,942.95	-7.05	-0.24%	2,983.00 2,925.05	2,950.37	574,000	400	0.07%	127,200 229,800	-44.65%
TCS	24-Jun-21	3,209.00	-25.60	-0.79%	3,250.00 3,209.00	3,225.31	25,800	300	1.18%	6,900 21,900	-68.49%
FINNIFTY	22-Apr-21	15,371.25	-3.80	-0.02%	15,465.10 15,371.25	15,423.85	640	280	77.78%	1,800 760	136.84%
ALKEM	24-Jun-21	2,838.50	-41.35	-1.44%	2,838.50 2,838.50	2,838.50	600	200	50.00%	200 0	-
FINNIFTY	27-May-21	15,442.55	-38.45	-0.25%	15,551.00 15,442.55	15,515.88	880	120	15.79%	560 480	16.67%

ALL STATS
Markets
Technicals
F&O
Corporates

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental