Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Jun 02, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
GAIL	29-Jun-23	105.35	-0.80	-0.75%	106.70 105.15	105.47	65,733,600	1,317,600	2.05%	8,235,000 11,574,750	-28.85%
BIOCON	29-Jun-23	241.70	-5.40	-2.19%	243.50 235.10	239.27	25,231,000	1,189,100	4.95%	14,446,300 4,234,300	241.17%
RELIANCE	29-Jun-23	2,474.00	-7.10	-0.29%	2,498.75 2,468.00	2,478.69	35,669,000	1,103,250	3.19%	6,842,750 6,080,750	12.53%
MANAPPURAM	29-Jun-23	112.80	-1.50	-1.31%	115.85 112.40	113.98	59,886,000	972,000	1.65%	16,320,000 33,342,000	-51.05%
BIOCON	27-Jul-23	242.00	-5.50	-2.22%	244.00 235.50	240.02	1,835,000	740,000	67.58%	1,682,500 292,500	475.21%
IGL	29-Jun-23	462.55	-11.55	-2.44%	476.65 461.00	465.11	8,311,875	649,000	8.47%	2,545,125 2,653,750	-4.09%
HDFCBANK	27-Jul-23	1,622.45	-0.50	-0.03%	1,628.95 1,618.10	1,623.74	3,991,350	536,800	15.54%	963,600 1,203,400	-19.93%
IEX	29-Jun-23	153.65	-0.50	-0.32%	155.40 153.65	154.07	37,657,500	461,250	1.24%	2,343,750 3,067,500	-23.59%
ASHOKLEY	27-Jul-23	145.50	-0.80	-0.55%	146.15 143.85	145.00	3,830,000	460,000	13.65%	1,625,000 970,000	67.53%
ADANIENT	29-Jun-23	2,457.45	-50.40	-2.01%	2,550.00 2,442.85	2,483.96	9,572,000	414,250	4.52%	3,954,250 1,702,500	132.26%
IBULHSGFIN	29-Jun-23	114.40	-0.95	-0.82%	116.70 113.30	114.57	51,536,000	412,000	0.81%	7,916,000 7,456,000	6.17%
VOLTAS	29-Jun-23	821.90	-4.05	-0.49%	831.10 818.70	823.19	7,467,600	404,400	5.73%	1,957,800 2,286,000	-14.36%
GAIL	27-Jul-23	106.35	-0.60	-0.56%	106.85 105.90	106.15	1,921,500	292,800	17.98%	786,900 338,550	132.43%
BHARATFORG	29-Jun-23	794.55	-5.75	-0.72%	804.00 790.95	796.16	8,508,000	277,000	3.37%	1,952,000 2,271,000	-14.05%
RELIANCE	27-Jul-23	2,489.50	-7.40	-0.30%	2,514.00 2,484.50	2,492.41	1,213,750	227,750	23.10%	562,250 265,250	111.97%
WIPRO	27-Jul-23	405.05	-2.40	-0.59%	410.75 404.65	406.56	1,375,500	211,500	18.17%	595,500 378,000	57.54%
BPCL	29-Jun-23	362.80	-4.30	-1.17%	369.15 361.85	365.87	20,777,400	205,200	1.00%	5,002,200 4,084,200	22.48%
BERGEPAINT	29-Jun-23	650.20	-1.80	-0.28%	654.15 644.25	649.48	8,643,800	201,300	2.38%	1,271,600 1,173,700	8.34%
CHOLAFIN	29-Jun-23	1,047.95	-2.40	-0.23%	1,056.25 1,044.15	1,048.65	11,006,250	181,250	1.67%	1,567,500 1,476,250	6.18%
MANAPPURAM	27-Jul-23	113.90	-1.10	-0.96%	116.45 113.35	114.70	1,416,000	174,000	14.01%	942,000 1,302,000	-27.65%
SYNGENE	29-Jun-23	725.65	-3.55	-0.49%	732.45 721.00	725.82	2,592,000	144,000	5.88%	861,000 636,000	35.38%
HDFCLIFE	29-Jun-23	579.05	-5.20	-0.89%	587.75 574.65	579.76	18,964,000	143,000	0.76%	3,782,900 3,039,300	24.47%
GUJGASLTD	29-Jun-23	477.20	-12.65	-2.58%	497.70 475.00	481.37	5,415,000	127,500	2.41%	4,100,000 4,786,250	-14.34%
MFSL	29-Jun-23	695.00	-11.30	-1.60%	711.00 694.85	702.79	3,845,400	118,950	3.19%	874,250 611,650	42.93%
IBULHSGFIN	27-Jul-23	115.30	-0.70	-0.60%	117.50 114.30	115.29	1,356,600	117,300	9.47%	576,300 428,400	34.52%
IOC	27-Jul-23	90.90	-0.60	-0.66%	91.60 90.75	91.10	1,764,750	117,000	7.10%	282,750 341,250	-17.14%
AARTIIND	29-Jun-23	517.05	-1.25	-0.24%	524.00 515.65	519.47	5,212,200	101,150	1.98%	1,104,150 1,335,350	-17.31%
BIOCON	31-Aug-23	243.50	-5.55	-2.23%	244.65 238.45	242.03	140,000	87,500	166.67%	202,500 20,000	912.50%
IEX	31-Aug-23	154.80	-0.70	-0.45%	155.90 154.80	155.22	258,750	86,250	50.00%	90,000 37,500	140.00%
GAIL	31-Aug-23	106.30	-0.90	-0.84%	106.45 106.30	106.37	265,350	82,350	45.00%	100,650 183,000	-45.00%
ABFRL	27-Jul-23	204.90	-0.45	-0.22%	207.25 204.40	205.59	1,019,200	80,600	8.59%	218,400 119,600	82.61%
GUJGASLTD	27-Jul-23	479.95	-12.90	-2.62%	494.00 478.35	483.43	166,250	80,000	92.75%	158,750 193,750	-18.06%
ICICIBANK	27-Jul-23	943.65	-0.05	-0.01%	950.60 943.00	946.69	814,100	75,600	10.24%	254,800 279,300	-8.77%
ASHOKLEY	31-Aug-23	146.65	-0.45	-0.31%	146.85 145.00	145.98	280,000	75,000	36.59%	205,000 80,000	156.25%
JUBLFOOD	27-Jul-23	488.95	-0.35	-0.07%	493.35 487.00	489.63	650,000	66,250	11.35%	160,000 280,000	-42.86%
BATAINDIA	29-Jun-23	1,571.75	-12.50	-0.79%	1,591.50 1,564.20	1,574.48	1,618,650	60,225	3.86%	437,800 211,200	107.29%
IOC	31-Aug-23	91.45	-0.80	-0.87%	92.15 91.40	91.72	575,250	58,500	11.32%	204,750 370,500	-44.74%
GUJGASLTD	31-Aug-23	480.00	-13.50	-2.74%	488.00 479.00	484.56	85,000	55,000	183.33%	55,000 28,750	91.30%
PIIND	29-Jun-23	3,505.75	-27.85	-0.79%	3,574.00 3,493.10	3,517.36	1,939,000	53,250	2.82%	310,000 418,500	-25.93%
ABFRL	29-Jun-23	203.90	-0.25	-0.12%	205.90 203.25	204.33	27,505,400	46,800	0.17%	4,373,200 4,849,000	-9.81%
HINDPETRO	27-Jul-23	261.65	-2.45	-0.93%	264.50 260.70	262.15	229,500	43,200	23.19%	121,500 162,000	-25.00%
SBILIFE	29-Jun-23	1,213.55	-2.05	-0.17%	1,223.85 1,208.55	1,214.59	6,618,750	42,750	0.65%	985,500 1,127,250	-12.57%
TATAMOTORS	31-Aug-23	543.70	-0.25	-0.05%	548.00 540.30	543.93	182,400	42,750	30.61%	88,350 183,825	-51.94%
INFY	31-Aug-23	1,325.75	-1.25	-0.09%	1,334.85 1,324.90	1,329.87	266,400	41,200	18.29%	84,000 60,800	38.16%
IDFC	27-Jul-23	100.35	-0.30	-0.30%	100.95 100.35	100.62	900,000	40,000	4.65%	140,000 230,000	-39.13%
NTPC	31-Aug-23	175.10	-0.25	-0.14%	176.40 174.50	175.08	240,000	39,000	19.40%	174,000 129,000	34.88%
CROMPTON	27-Jul-23	273.05	-1.10	-0.40%	275.45 272.80	273.77	572,400	36,000	6.71%	129,600 86,400	50.00%
MANAPPURAM	31-Aug-23	113.55	-1.90	-1.65%	116.25 113.55	114.47	168,000	36,000	27.27%	102,000 222,000	-54.05%
WIPRO	31-Aug-23	406.75	-2.45	-0.60%	412.00 406.70	409.29	148,500	30,000	25.32%	64,500 52,500	22.86%
IGL	27-Jul-23	465.70	-11.60	-2.43%	477.30 464.50	469.33	163,625	28,875	21.43%	101,750 78,375	29.82%
HCLTECH	27-Jul-23	1,141.30	-3.05	-0.27%	1,152.80 1,138.55	1,143.88	492,100	26,600	5.71%	77,000 66,500	15.79%
RELIANCE	31-Aug-23	2,505.65	-7.90	-0.31%	2,528.00 2,501.25	2,509.67	141,000	26,000	22.61%	41,500 39,500	5.06%
BHARATFORG	27-Jul-23	794.95	-5.15	-0.64%	807.40 792.45	796.72	262,000	25,000	10.55%	81,000 54,000	50.00%
HDFCBANK	31-Aug-23	1,629.20	-0.25	-0.02%	1,635.70 1,624.65	1,629.14	214,500	24,750	13.04%	67,100 106,700	-37.11%
JUBLFOOD	31-Aug-23	487.90	-0.55	-0.11%	490.55 486.70	488.17	162,500	23,750	17.12%	60,000 190,000	-68.42%
PIDILITIND	29-Jun-23	2,649.00	-13.85	-0.52%	2,671.95 2,640.25	2,651.83	2,185,000	23,750	1.10%	311,500 554,750	-43.85%
BPCL	27-Jul-23	364.10	-5.35	-1.45%	371.25 364.10	366.79	232,200	23,400	11.21%	91,800 84,600	8.51%
VOLTAS	27-Jul-23	827.00	-4.60	-0.55%	835.10 824.70	827.79	203,400	22,800	12.62%	74,400 84,600	-12.06%
IEX	27-Jul-23	154.95	-0.30	-0.19%	155.90 154.75	155.05	1,012,500	22,500	2.27%	108,750 153,750	-29.27%
BERGEPAINT	27-Jul-23	648.50	-1.20	-0.18%	652.10 642.55	646.68	594,000	22,000	3.85%	96,800 183,700	-47.31%
ADANIENT	27-Jul-23	2,471.00	-53.30	-2.11%	2,560.60 2,464.10	2,491.33	229,200	21,900	10.56%	138,300 33,600	311.61%
IRCTC	27-Jul-23	652.25	-5.25	-0.80%	662.05 651.95	656.04	416,500	21,875	5.54%	119,000 142,625	-16.56%
IBULHSGFIN	31-Aug-23	116.10	-0.75	-0.64%	117.30 115.40	116.01	285,600	20,400	7.69%	117,300 45,900	155.56%
IGL	31-Aug-23	469.00	-10.00	-2.09%	481.35 468.00	472.38	53,625	19,250	56.00%	37,125 4,125	800.00%
GRANULES	31-Aug-23	291.55	-0.05	-0.02%	292.05 288.10	290.37	52,000	18,000	52.94%	48,000 24,000	100.00%
AARTIIND	31-Aug-23	524.70	-1.60	-0.30%	527.00 522.85	524.37	24,000	17,000	242.86%	17,000 1,000	1,600.00%
BPCL	31-Aug-23	362.05	-6.55	-1.78%	369.00 362.05	365.73	55,800	16,200	40.91%	32,400 18,000	80.00%
AARTIIND	27-Jul-23	521.05	-0.50	-0.10%	526.00 519.05	521.63	216,000	16,000	8.00%	42,000 87,000	-51.72%
IRCTC	29-Jun-23	648.15	-5.05	-0.77%	658.35 647.85	652.65	13,242,250	15,750	0.12%	2,196,250 3,766,000	-41.68%
ALKEM	29-Jun-23	3,394.50	-2.65	-0.08%	3,410.50 3,368.75	3,386.30	580,600	15,600	2.76%	102,000 150,200	-32.09%
ABFRL	31-Aug-23	206.40	-0.60	-0.29%	208.00 206.35	207.13	197,600	15,600	8.57%	36,400 62,400	-41.67%
BANDHANBNK	27-Jul-23	267.80	-2.10	-0.78%	272.00 266.35	268.11	632,500	15,000	2.43%	222,500 185,000	20.27%
BERGEPAINT	31-Aug-23	648.05	-2.80	-0.43%	648.05 640.05	644.43	31,900	13,200	70.59%	14,300 4,400	225.00%
INTELLECT	27-Jul-23	600.00	-7.85	-1.29%	612.70 598.00	602.26	76,700	13,000	20.41%	31,200 63,700	-51.02%
BANDHANBNK	29-Jun-23	266.70	-3.30	-1.22%	272.15 265.85	267.53	33,174,000	12,600	0.04%	5,007,600 5,344,200	-6.30%
HDFCLIFE	31-Aug-23	585.00	-5.55	-0.94%	588.65 585.00	586.82	49,500	12,100	32.35%	14,300 4,400	225.00%
CONCOR	31-Aug-23	680.00	-7.00	-1.02%	680.00 679.75	679.85	11,000	10,000	1,000.00%	10,000 0	-
MGL	27-Jul-23	1,045.00	-30.00	-2.79%	1,071.05 1,039.50	1,052.38	44,000	9,600	27.91%	28,000 19,200	45.83%
DALBHARAT	29-Jun-23	2,143.05	-4.30	-0.20%	2,163.90 2,137.65	2,148.30	1,900,500	9,500	0.50%	150,000 408,000	-63.24%
ADANIENT	31-Aug-23	2,492.00	-50.25	-1.98%	2,568.55 2,486.00	2,516.29	23,400	9,000	62.50%	15,300 5,100	200.00%
L&TFH	31-Aug-23	106.75	-0.25	-0.23%	107.75 106.75	107.25	62,468	8,924	16.67%	17,848 26,772	-33.33%
HDFCLIFE	27-Jul-23	582.85	-4.55	-0.77%	588.10 578.90	583.77	226,600	8,800	4.04%	70,400 64,900	8.47%
IRCTC	31-Aug-23	657.10	-3.30	-0.50%	664.20 656.30	661.06	49,000	7,000	16.67%	13,125 21,000	-37.50%
PVRINOX	31-Aug-23	1,429.00	-12.00	-0.83%	1,445.30 1,422.00	1,431.92	20,350	6,512	47.06%	8,140 5,291	53.85%
TCS	27-Jul-23	3,325.00	-9.95	-0.30%	3,348.15 3,314.00	3,327.39	194,075	6,300	3.36%	60,200 92,750	-35.09%
PAGEIND	29-Jun-23	38,690.00	-582.95	-1.48%	39,300.60 38,650.00	38,894.84	165,315	5,580	3.49%	34,320 29,265	17.27%
PVRINOX	27-Jul-23	1,421.00	-12.55	-0.88%	1,435.00 1,414.35	1,421.41	131,461	4,477	3.53%	18,315 13,838	32.35%
GNFC	31-Aug-23	600.00	-15.40	-2.50%	600.00 598.40	599.85	28,600	3,900	15.79%	14,300 0	-
DIVISLAB	31-Aug-23	3,530.00	-9.95	-0.28%	3,540.00 3,507.80	3,519.90	20,800	3,800	22.35%	6,800 6,000	13.33%
EXIDEIND	31-Aug-23	213.70	-0.85	-0.40%	214.10 213.30	213.72	64,800	3,600	5.88%	14,400 10,800	33.33%
MARICO	27-Jul-23	556.35	-4.90	-0.87%	562.65 554.70	557.66	82,800	3,600	4.55%	68,400 74,400	-8.06%
MFSL	27-Jul-23	706.00	-8.85	-1.24%	712.75 706.00	708.56	19,200	3,200	20.00%	5,600 15,200	-63.16%
UBL	27-Jul-23	1,464.00	-6.40	-0.44%	1,475.00 1,456.55	1,462.89	28,400	3,200	12.70%	7,200 16,400	-56.10%
EICHERMOT	27-Jul-23	3,712.00	-24.75	-0.66%	3,756.20 3,678.00	3,709.81	38,150	3,150	9.00%	11,025 12,775	-13.70%
BATAINDIA	27-Jul-23	1,581.40	-14.05	-0.88%	1,592.50 1,576.00	1,582.29	48,000	3,000	6.67%	21,750 7,875	176.19%
HDFCAMC	27-Jul-23	1,947.00	-4.15	-0.21%	1,953.05 1,932.95	1,941.85	104,400	3,000	2.96%	25,200 41,100	-38.69%
SBILIFE	27-Jul-23	1,219.00	-3.95	-0.32%	1,225.10 1,218.30	1,221.53	47,250	3,000	6.78%	7,500 16,500	-54.55%
VOLTAS	31-Aug-23	832.10	-2.10	-0.25%	834.25 830.50	832.89	21,600	3,000	16.13%	3,600 4,200	-14.29%
MCX	27-Jul-23	1,479.75	-7.45	-0.50%	1,479.75 1,465.00	1,471.71	35,200	2,800	8.64%	12,000 5,600	114.29%
TCS	31-Aug-23	3,346.00	-9.50	-0.28%	3,349.00 3,335.55	3,344.25	16,975	2,625	18.29%	4,025 12,075	-66.67%
BATAINDIA	31-Aug-23	1,577.15	-19.05	-1.19%	1,602.40 1,577.15	1,584.78	9,375	2,250	31.58%	5,625 1,500	275.00%
HCLTECH	31-Aug-23	1,148.85	-11.60	-1.00%	1,148.85 1,145.45	1,146.66	7,000	2,100	42.86%	2,800 0	-
TECHM	31-Aug-23	1,141.55	-2.35	-0.21%	1,160.00 1,141.55	1,150.70	18,600	1,800	10.71%	3,600 6,600	-45.45%
MUTHOOTFIN	31-Aug-23	1,134.75	-2.25	-0.20%	1,138.15 1,134.75	1,136.98	3,300	1,650	100.00%	2,200 550	300.00%
PVRINOX	29-Jun-23	1,412.95	-12.75	-0.89%	1,428.95 1,405.00	1,412.27	2,936,912	1,628	0.06%	380,138 452,584	-16.01%
BALRAMCHIN	31-Aug-23	397.55	-2.30	-0.58%	397.55 397.55	397.55	11,200	1,600	16.67%	1,600 1,600	0.00%
HDFCAMC	31-Aug-23	1,952.80	-1.55	-0.08%	1,952.80 1,938.05	1,942.46	16,200	1,500	10.20%	2,700 20,100	-86.57%
UBL	31-Aug-23	1,460.00	-13.50	-0.92%	1,474.70 1,460.00	1,466.86	10,400	1,200	13.04%	2,000 4,400	-54.55%
JKCEMENT	27-Jul-23	3,209.90	-19.10	-0.59%	3,228.00 3,201.30	3,222.23	8,000	1,000	14.29%	3,500 1,750	100.00%
DEEPAKNTR	31-Aug-23	2,071.55	-4.00	-0.19%	2,077.90 2,071.55	2,075.78	9,900	900	10.00%	1,200 5,400	-77.78%
ASIANPAINT	31-Aug-23	3,265.00	-3.90	-0.12%	3,280.00 3,256.00	3,272.84	11,800	800	7.27%	3,000 8,200	-63.41%
MGL	31-Aug-23	1,039.40	-18.05	-1.71%	1,039.40 1,039.40	1,039.40	1,600	800	100.00%	800 800	0.00%
EICHERMOT	31-Aug-23	3,697.00	-31.00	-0.83%	3,776.55 3,697.00	3,731.24	1,050	700	200.00%	875 525	66.67%
ALKEM	27-Jul-23	3,405.00	-12.25	-0.36%	3,420.60 3,381.05	3,395.83	7,200	600	9.09%	2,800 1,000	180.00%
DALBHARAT	31-Aug-23	2,165.00	-21.35	-0.98%	2,165.00 2,159.00	2,162.00	1,500	500	50.00%	1,000 500	100.00%
PIIND	27-Jul-23	3,528.65	-32.55	-0.91%	3,582.00 3,515.05	3,541.63	13,750	500	3.77%	8,500 6,000	41.67%
MCX	31-Aug-23	1,467.00	-1.25	-0.09%	1,467.00 1,467.00	1,467.00	2,000	400	25.00%	800 0	-
PAGEIND	27-Jul-23	38,870.00	-551.10	-1.40%	39,266.70 38,850.00	39,061.60	5,565	285	5.40%	1,185 930	27.42%
NAUKRI	31-Aug-23	4,330.60	-11.20	-0.26%	4,344.20 4,286.45	4,311.82	1,200	150	14.29%	1,050 450	133.33%
PAGEIND	31-Aug-23	39,052.00	-521.15	-1.32%	39,299.45 39,051.00	39,167.47	885	105	13.46%	255 135	88.89%
SHREECEM	27-Jul-23	25,126.05	-71.95	-0.29%	25,254.45 25,085.20	25,160.93	4,425	100	2.31%	550 2,200	-75.00%
SHREECEM	31-Aug-23	24,991.00	-2.25	-0.01%	24,991.00 24,991.00	24,991.00	175	25	16.67%	25 0	-
MRF	31-Aug-23	97,536.00	-1,200.25	-1.22%	98,200.15 97,500.00	97,762.03	110	20	22.22%	60 20	200.00%