English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
May 25, 10:26
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
IDEA 30-Jun-22 9.00 -0.05 -0.55% 9.05
8.95		 9.00 433,370,000 8,540,000 2.01% 19,950,000
318,920,000		 -93.74%
IDFC 30-Jun-22 48.55 -0.65 -1.32% 49.45
48.50		 48.73 62,230,000 8,450,000 15.71% 9,940,000
29,270,000		 -66.04%
ADANIPORTS 30-Jun-22 723.75 -30.75 -4.08% 747.85
721.90		 731.77 66,842,500 5,150,000 8.35% 8,023,750
24,582,500		 -67.36%
IDFCFIRSTB 30-Jun-22 34.90 -0.20 -0.57% 35.35
34.80		 34.94 150,149,700 4,562,100 3.13% 10,445,100
73,815,000		 -85.85%
SAIL 30-Jun-22 72.80 -1.30 -1.75% 74.90
72.50		 73.23 79,966,250 3,809,500 5.00% 13,689,500
57,964,250		 -76.38%
BHEL 30-Jun-22 50.20 -0.40 -0.79% 51.00
50.00		 50.52 55,324,500 3,769,500 7.31% 7,990,500
56,616,000		 -85.89%
ZEEL 30-Jun-22 235.05 -2.25 -0.95% 239.85
234.35		 236.32 44,988,000 3,645,000 8.82% 4,947,000
26,691,000		 -81.47%
ONGC 30-Jun-22 149.90 -1.15 -0.76% 155.45
149.85		 151.62 26,133,800 2,949,100 12.72% 8,431,500
25,059,650		 -66.35%
TATAPOWER 30-Jun-22 223.90 -2.25 -0.99% 228.55
223.80		 225.61 50,422,500 2,669,625 5.59% 5,487,750
31,407,750		 -82.53%
IOC 30-Jun-22 115.70 -2.10 -1.78% 118.50
115.55		 116.65 18,954,000 2,385,500 14.40% 4,920,500
15,398,500		 -68.05%
ADANIPORTS 26-May-22 721.85 -31.10 -4.13% 743.75
720.10		 729.69 24,242,500 2,261,250 10.29% 8,353,750
27,081,250		 -69.15%
DELTACORP 30-Jun-22 225.55 -8.65 -3.69% 235.40
224.50		 229.58 4,689,700 2,205,700 88.80% 4,381,500
112,700		 3,787.76%
WIPRO 30-Jun-22 449.35 -10.70 -2.33% 461.70
448.90		 453.19 22,854,400 2,133,600 10.30% 4,553,600
13,294,400		 -65.75%
L&TFH 30-Jun-22 75.35 -1.50 -1.95% 77.10
75.20		 76.01 30,591,472 2,106,064 7.39% 4,149,660
17,383,952		 -76.13%
TATAMOTORS 30-Jun-22 422.90 -4.40 -1.03% 430.55
422.15		 424.23 46,956,600 1,926,600 4.28% 6,661,875
35,358,525		 -81.16%
HINDALCO 30-Jun-22 399.90 -2.80 -0.70% 406.20
399.05		 401.72 28,959,425 1,785,575 6.57% 3,459,350
19,684,325		 -82.43%
NATIONALUM 30-Jun-22 94.75 -0.90 -0.94% 96.30
94.50		 95.03 25,385,250 1,768,000 7.49% 4,156,500
18,066,750		 -76.99%
INFY 30-Jun-22 1,409.00 -22.55 -1.58% 1,432.60
1,408.55		 1,420.94 34,731,300 1,764,900 5.35% 3,730,200
13,041,900		 -71.40%
BEL 30-Jun-22 231.60 -0.60 -0.26% 235.90
231.10		 233.59 20,584,600 1,759,400 9.35% 3,374,400
20,155,200		 -83.26%
BANDHANBNK 30-Jun-22 313.85 -0.30 -0.10% 316.50
313.10		 315.13 27,036,000 1,670,400 6.59% 3,060,000
14,191,200		 -78.44%
ADANIENT 30-Jun-22 2,133.10 -35.20 -1.62% 2,185.00
2,124.90		 2,139.91 15,098,000 1,597,000 11.83% 2,264,000
7,000,000		 -67.66%
IEX 30-Jun-22 188.65 -3.65 -1.90% 193.40
188.20		 190.17 24,390,000 1,578,750 6.92% 3,123,750
11,801,250		 -73.53%
POWERGRID 30-Jun-22 226.35 -1.60 -0.70% 230.15
226.05		 228.40 34,691,165 1,562,569 4.72% 3,178,468
25,107,764		 -87.34%
NMDC 30-Jun-22 123.85 -2.60 -2.06% 127.85
123.70		 124.86 35,148,200 1,527,600 4.54% 3,705,100
17,101,750		 -78.33%
RBLBANK 30-Jun-22 111.95 -1.35 -1.19% 114.10
111.70		 112.83 22,277,800 1,423,900 6.83% 3,297,300
19,200,900		 -82.83%
ABFRL 30-Jun-22 262.95 -5.05 -1.88% 269.35
262.50		 266.80 8,286,200 1,357,200 19.59% 2,197,000
5,850,000		 -62.44%
JSWSTEEL 30-Jun-22 537.95 -4.60 -0.85% 546.60
534.25		 539.39 27,500,850 1,208,250 4.60% 3,303,450
14,891,850		 -77.82%
M&MFIN 30-Jun-22 165.30 -0.40 -0.24% 167.90
165.00		 166.14 18,428,000 1,128,000 6.52% 2,316,000
15,996,000		 -85.52%
JINDALSTEL 30-Jun-22 393.55 -1.55 -0.39% 399.00
389.85		 393.99 19,571,250 1,021,250 5.51% 2,631,250
18,315,000		 -85.63%
HCLTECH 30-Jun-22 975.40 -20.40 -2.05% 997.15
974.20		 982.82 14,527,100 1,017,800 7.53% 1,732,500
8,106,700		 -78.63%
TECHM 30-Jun-22 1,063.80 -38.80 -3.52% 1,099.15
1,063.25		 1,076.90 14,521,800 950,400 7.00% 2,057,400
8,490,000		 -75.77%
LICHSGFIN 30-Jun-22 377.70 -2.45 -0.64% 383.30
377.40		 380.47 11,624,000 930,000 8.70% 1,788,000
8,212,000		 -78.23%
ABCAPITAL 30-Jun-22 97.20 -0.95 -0.97% 99.10
96.80		 97.72 10,071,600 871,200 9.47% 1,707,200
4,875,200		 -64.98%
DLF 30-Jun-22 321.60 -4.25 -1.30% 329.50
320.65		 323.65 24,938,100 821,700 3.41% 1,993,200
17,955,300		 -88.90%
BALRAMCHIN 30-Jun-22 363.85 -27.30 -6.98% 388.95
354.30		 370.22 4,600,000 812,800 21.46% 4,033,600
7,936,000		 -49.17%
NBCC 30-Jun-22 33.35 -0.05 -0.15% 33.60
33.30		 33.46 14,616,000 792,000 5.73% 1,308,000
9,924,000		 -86.82%
ONGC 26-May-22 149.35 -1.20 -0.80% 152.95
149.35		 151.08 27,900,950 723,800 2.66% 6,764,450
27,924,050		 -75.78%
MOTHERSUMI 30-Jun-22 123.15 -2.05 -1.64% 125.85
122.90		 123.77 18,123,000 714,000 4.10% 1,774,500
15,613,500		 -88.63%
HINDPETRO 30-Jun-22 238.10 -4.95 -2.04% 243.70
238.10		 240.06 9,109,800 691,200 8.21% 1,312,200
6,736,500		 -80.52%
STAR 30-Jun-22 299.60 -5.70 -1.87% 318.00
296.60		 306.55 2,476,800 689,400 38.57% 1,291,500
1,359,900		 -5.03%
AUROPHARMA 30-Jun-22 531.95 -7.00 -1.30% 542.30
531.05		 535.17 10,697,250 651,750 6.49% 1,160,250
6,632,250		 -82.51%
LAURUSLABS 30-Jun-22 567.20 -3.15 -0.55% 570.85
565.20		 566.78 2,983,500 646,200 27.65% 810,900
1,899,900		 -57.32%
IDFC 26-May-22 48.35 -0.70 -1.43% 49.30
48.35		 48.54 57,320,000 640,000 1.13% 9,540,000
28,630,000		 -66.68%
SUNPHARMA 30-Jun-22 909.25 -2.45 -0.27% 923.10
909.00		 915.90 13,260,800 618,100 4.89% 1,090,600
10,580,500		 -89.69%
TATAPOWER 26-May-22 224.90 -2.25 -0.99% 229.70
224.80		 226.67 42,410,250 610,875 1.46% 5,707,125
37,368,000		 -84.73%
BANDHANBNK 26-May-22 312.75 -0.30 -0.10% 315.70
311.90		 314.06 14,695,200 603,000 4.28% 2,860,200
14,632,200		 -80.45%
TCS 30-Jun-22 3,206.20 -70.75 -2.16% 3,295.40
3,203.00		 3,228.43 8,697,000 585,000 7.21% 1,220,100
4,025,400		 -69.69%
GRANULES 30-Jun-22 270.60 -10.20 -3.63% 281.75
270.40		 275.69 5,921,000 581,250 10.89% 1,047,800
2,631,900		 -60.19%
MCDOWELL-N 30-Jun-22 762.80 -13.65 -1.76% 783.95
762.65		 768.24 7,621,250 558,125 7.90% 1,068,125
4,423,750		 -75.85%
INDUSTOWER 30-Jun-22 199.15 -0.50 -0.25% 200.75
198.85		 199.45 10,791,200 557,200 5.44% 1,052,800
6,386,800		 -83.52%
DABUR 30-Jun-22 499.25 -3.60 -0.72% 504.85
499.00		 500.81 9,286,250 548,750 6.28% 881,250
5,952,500		 -85.20%
HINDUNILVR 30-Jun-22 2,292.15 -6.05 -0.26% 2,317.85
2,281.50		 2,295.26 9,313,500 544,200 6.21% 865,500
4,983,900		 -82.63%
MANAPPURAM 30-Jun-22 88.10 -1.30 -1.45% 89.80
87.60		 88.78 16,821,000 537,000 3.30% 2,232,000
12,330,000		 -81.90%
IRCTC 30-Jun-22 615.00 -10.70 -1.71% 639.75
615.00		 622.41 10,058,125 524,125 5.50% 1,120,000
5,892,250		 -80.99%
BEL 26-May-22 230.80 -0.65 -0.28% 235.50
230.35		 232.83 13,832,000 520,600 3.91% 2,967,800
25,771,600		 -88.48%
UPL 30-Jun-22 784.05 -10.95 -1.38% 799.75
783.95		 789.71 11,506,300 490,100 4.45% 1,237,600
6,126,900		 -79.80%
BERGEPAINT 30-Jun-22 587.00 -23.85 -3.90% 598.30
581.00		 589.00 4,252,600 487,300 12.94% 1,071,400
1,843,600		 -41.89%
JUBLFOOD 30-Jun-22 468.00 -12.35 -2.57% 483.90
465.30		 472.59 8,242,500 440,625 5.65% 815,625
4,633,125		 -82.40%
BIOCON 30-Jun-22 325.20 -4.15 -1.26% 331.30
324.25		 326.36 6,994,300 430,100 6.55% 906,200
4,326,300		 -79.05%
HINDCOPPER 30-Jun-22 96.25 -1.10 -1.13% 97.65
95.80		 96.42 6,548,900 430,000 7.03% 903,000
3,435,700		 -73.72%
APOLLOTYRE 30-Jun-22 213.95 -1.65 -0.77% 217.50
212.80		 214.01 7,577,500 407,500 5.68% 1,225,000
6,067,500		 -79.81%
ASIANPAINT 30-Jun-22 2,973.05 -111.25 -3.61% 3,050.55
2,957.90		 2,984.54 3,789,300 402,900 11.90% 889,350
2,051,400		 -56.65%
INFY 26-May-22 1,419.05 -24.00 -1.66% 1,443.45
1,419.05		 1,431.83 13,392,300 401,700 3.09% 2,822,400
12,744,300		 -77.85%
BPCL 30-Jun-22 328.35 -0.55 -0.17% 331.80
327.45		 329.17 12,405,600 396,000 3.30% 952,200
9,295,200		 -89.76%
M&M 30-Jun-22 941.90 -6.95 -0.73% 955.75
938.90		 943.35 10,098,200 389,200 4.01% 939,400
6,844,600		 -86.28%
FSL 30-Jun-22 101.90 -2.40 -2.30% 104.00
101.25		 102.16 6,050,200 364,000 6.40% 1,076,400
3,814,200		 -71.78%
PETRONET 30-Jun-22 218.65 -3.50 -1.58% 222.65
218.35		 219.63 10,407,000 360,000 3.58% 1,890,000
11,160,000		 -83.06%
HINDALCO 26-May-22 398.70 -2.70 -0.67% 405.50
397.95		 400.44 17,355,875 354,750 2.09% 2,956,250
20,530,350		 -85.60%
INDIACEM 30-Jun-22 169.00 -2.10 -1.23% 172.80
168.75		 171.17 7,128,200 350,900 5.18% 751,100
5,162,000		 -85.45%
GLENMARK 30-Jun-22 393.00 -2.10 -0.53% 399.30
391.10		 393.47 4,512,600 350,750 8.43% 529,000
1,614,600		 -67.24%
EXIDEIND 30-Jun-22 140.30 -0.70 -0.50% 141.70
140.05		 140.50 13,802,400 349,200 2.60% 871,200
6,829,200		 -87.24%
GNFC 30-Jun-22 627.00 -15.75 -2.45% 651.75
620.75		 636.85 1,101,100 339,300 44.54% 1,192,100
33,800		 3,426.92%
MARICO 30-Jun-22 526.50 -2.60 -0.49% 534.35
526.10		 528.26 7,410,000 339,000 4.79% 632,000
4,767,000		 -86.74%
INDHOTEL 30-Jun-22 225.55 -0.70 -0.31% 228.00
225.00		 226.69 19,056,236 329,804 1.76% 1,431,832
14,861,290		 -90.37%
SUNTV 30-Jun-22 418.80 -2.35 -0.56% 426.25
416.90		 420.75 10,740,000 322,500 3.10% 673,500
7,230,000		 -90.68%
HCLTECH 26-May-22 971.95 -20.60 -2.08% 992.05
970.80		 979.53 8,781,500 301,000 3.55% 1,660,400
8,204,700		 -79.76%
SBICARD 30-Jun-22 752.80 -5.30 -0.70% 762.00
751.00		 754.16 4,733,000 300,500 6.78% 817,000
3,418,500		 -76.10%
SAIL 28-Jul-22 72.80 -1.40 -1.89% 74.60
72.75		 73.19 3,432,000 300,000 9.58% 444,000
912,000		 -51.32%
ZYDUSLIFE 30-Jun-22 367.50 -1.15 -0.31% 370.00
366.60		 367.85 9,092,600 295,900 3.36% 636,900
7,493,200		 -91.50%
RAIN 30-Jun-22 152.70 -3.50 -2.24% 157.95
152.50		 154.11 3,770,000 285,000 8.18% 632,500
1,682,500		 -62.41%
MUTHOOTFIN 30-Jun-22 1,140.00 -7.80 -0.68% 1,155.95
1,138.75		 1,143.42 1,721,625 260,250 17.81% 656,250
1,510,500		 -56.55%
TATACOMM 30-Jun-22 929.00 -26.90 -2.81% 955.05
927.50		 938.57 2,056,400 257,200 14.30% 432,400
1,000,800		 -56.79%
CHOLAFIN 30-Jun-22 635.95 -4.95 -0.77% 649.20
634.70		 642.59 6,757,500 245,000 3.76% 657,500
4,337,500		 -84.84%
HAVELLS 30-Jun-22 1,202.90 -15.25 -1.25% 1,226.35
1,202.50		 1,209.69 3,182,000 227,500 7.70% 391,500
1,741,500		 -77.52%
CHAMBLFERT 30-Jun-22 376.00 -24.90 -6.21% 404.85
370.10		 383.32 1,609,500 222,000 16.00% 1,660,500
2,323,500		 -28.53%
ESCORTS 30-Jun-22 1,582.20 -18.75 -1.17% 1,612.00
1,576.85		 1,587.74 1,857,900 217,800 13.28% 411,400
1,433,850		 -71.31%
TITAN 30-Jun-22 2,119.25 -21.95 -1.03% 2,160.00
2,116.70		 2,130.80 4,119,000 209,250 5.35% 423,750
2,319,000		 -81.73%
LICHSGFIN 26-May-22 376.30 -2.65 -0.70% 382.15
376.15		 379.53 9,668,000 208,000 2.20% 1,606,000
10,238,000		 -84.31%
GODREJPROP 30-Jun-22 1,269.00 -31.35 -2.41% 1,314.30
1,269.00		 1,284.59 2,744,950 197,275 7.74% 410,150
1,274,325		 -67.81%
TATAMOTORS 26-May-22 421.75 -4.25 -1.00% 429.00
421.00		 423.13 31,305,825 189,525 0.61% 5,171,325
43,912,800		 -88.22%
IDFCFIRSTB 28-Jul-22 35.10 -0.20 -0.57% 35.40
35.05		 35.13 2,775,000 180,000 6.94% 240,000
1,200,000		 -80.00%
BHARATFORG 30-Jun-22 672.55 -3.25 -0.48% 681.45
668.10		 672.56 3,709,500 177,750 5.03% 373,500
3,262,500		 -88.55%
INDIGO 30-Jun-22 1,663.75 -22.00 -1.31% 1,693.85
1,655.05		 1,670.32 1,703,000 177,750 11.65% 343,750
1,336,000		 -74.27%
IOC 26-May-22 116.75 -1.80 -1.52% 119.80
116.40		 117.76 34,645,000 175,500 0.51% 3,659,500
17,888,000		 -79.54%
TATAPOWER 28-Jul-22 225.45 -1.65 -0.73% 228.55
225.00		 226.00 1,724,625 175,500 11.33% 286,875
594,000		 -51.70%
INDHOTEL 26-May-22 224.70 -0.85 -0.38% 227.45
224.05		 225.95 8,080,198 172,946 2.19% 1,464,008
16,940,664		 -91.36%
BSOFT 30-Jun-22 351.80 -21.40 -5.73% 374.75
351.60		 360.20 1,680,900 171,600 11.37% 822,900
1,836,900		 -55.20%
WIPRO 26-May-22 448.40 -11.15 -2.43% 461.00
447.95		 452.62 16,642,400 164,000 1.00% 3,901,600
13,700,000		 -71.52%
DLF 26-May-22 320.50 -4.40 -1.35% 328.80
319.65		 322.69 21,586,950 161,700 0.75% 2,192,850
19,550,850		 -88.78%
AUROPHARMA 26-May-22 531.70 -7.05 -1.31% 543.20
531.25		 535.08 6,479,250 156,000 2.47% 1,078,500
6,879,000		 -84.32%
GODREJCP 30-Jun-22 765.10 -0.65 -0.08% 771.40
762.00		 766.71 4,625,000 153,500 3.43% 360,000
3,574,500		 -89.93%
AUBANK 30-Jun-22 1,300.35 -0.95 -0.07% 1,307.10
1,295.80		 1,300.72 1,710,000 150,500 9.65% 322,500
1,337,000		 -75.88%
MINDTREE 30-Jun-22 2,765.75 -112.90 -3.92% 2,892.50
2,763.05		 2,819.51 1,340,000 146,000 12.23% 426,400
990,600		 -56.96%
PETRONET 28-Jul-22 216.85 -3.65 -1.66% 219.40
216.50		 217.27 2,451,000 144,000 6.24% 747,000
3,411,000		 -78.10%
BHEL 28-Jul-22 50.35 -0.40 -0.79% 51.00
50.25		 50.74 1,491,000 136,500 10.08% 535,500
997,500		 -46.32%
ICICIGI 26-May-22 1,212.15 -1.70 -0.14% 1,232.00
1,204.15		 1,220.84 2,121,600 135,575 6.83% 327,250
1,025,100		 -68.08%
HINDUNILVR 26-May-22 2,303.50 -5.35 -0.23% 2,327.25
2,292.10		 2,306.44 4,062,600 131,400 3.34% 692,700
4,884,300		 -85.82%
SRF 30-Jun-22 2,303.75 -44.50 -1.90% 2,360.70
2,286.70		 2,314.45 2,365,875 127,875 5.71% 349,875
1,570,125		 -77.72%
TRENT 30-Jun-22 1,043.10 -34.60 -3.21% 1,078.90
1,041.75		 1,055.16 2,331,600 123,975 5.62% 244,325
1,848,750		 -86.78%
NAM-INDIA 30-Jun-22 260.75 -2.35 -0.89% 263.40
260.30		 261.49 2,056,000 123,200 6.37% 275,200
1,688,000		 -83.70%
TVSMOTOR 30-Jun-22 703.55 -6.00 -0.85% 714.70
702.35		 706.08 4,877,600 123,200 2.59% 511,000
4,573,800		 -88.83%
SBICARD 26-May-22 750.55 -4.55 -0.60% 761.00
748.55		 751.84 3,010,000 116,000 4.01% 796,000
3,621,000		 -78.02%
BERGEPAINT 26-May-22 585.55 -23.70 -3.89% 597.95
578.85		 586.39 1,636,800 113,300 7.44% 870,100
1,934,900		 -55.03%
EICHERMOT 30-Jun-22 2,710.10 -16.10 -0.59% 2,754.85
2,684.45		 2,705.81 2,666,300 112,000 4.38% 264,950
1,285,900		 -79.40%
AMARAJABAT 30-Jun-22 491.20 -0.10 -0.02% 495.90
487.30		 491.43 4,737,000 109,000 2.36% 412,000
2,714,000		 -84.82%
RAMCOCEM 30-Jun-22 637.65 -7.60 -1.18% 649.55
635.85		 640.85 1,902,300 107,100 5.97% 294,950
2,074,000		 -85.78%
BIOCON 26-May-22 324.75 -4.05 -1.23% 331.00
323.45		 325.79 5,563,700 103,500 1.90% 848,700
5,069,200		 -83.26%
VOLTAS 30-Jun-22 982.20 -17.00 -1.70% 1,008.00
979.45		 983.79 2,425,000 102,500 4.41% 609,500
1,678,500		 -63.69%
MCDOWELL-N 26-May-22 760.95 -13.25 -1.71% 782.00
760.50		 766.09 6,441,250 100,000 1.58% 956,875
4,436,875		 -78.43%
CANFINHOME 30-Jun-22 461.20 -4.05 -0.87% 475.15
458.85		 465.87 1,296,750 96,525 8.04% 246,675
1,326,975		 -81.41%
ACC 30-Jun-22 2,210.35 -7.70 -0.35% 2,231.95
2,209.30		 2,219.18 1,526,500 95,500 6.67% 177,250
1,141,750		 -84.48%
M&M 26-May-22 938.60 -6.30 -0.67% 955.10
935.30		 940.01 5,393,500 93,800 1.77% 884,800
7,713,300		 -88.53%
GODREJCP 26-May-22 763.35 -0.30 -0.04% 768.80
760.15		 764.26 2,237,500 92,000 4.29% 353,500
3,557,500		 -90.06%
INDIGO 26-May-22 1,655.35 -25.55 -1.52% 1,690.80
1,651.45		 1,665.99 1,231,750 88,250 7.72% 295,750
1,480,000		 -80.02%
GUJGASLTD 30-Jun-22 545.75 -0.60 -0.11% 553.65
543.00		 546.25 1,418,750 87,500 6.57% 255,000
2,017,500		 -87.36%
LTI 30-Jun-22 3,859.40 -150.00 -3.74% 4,011.35
3,855.40		 3,903.32 1,084,350 86,250 8.64% 228,150
820,350		 -72.19%
COROMANDEL 30-Jun-22 941.80 -33.85 -3.47% 984.00
936.15		 955.23 986,875 85,000 9.42% 856,250
1,430,625		 -40.15%
IOC 28-Jul-22 115.75 -1.70 -1.45% 118.00
115.50		 116.14 988,000 84,500 9.35% 169,000
299,000		 -43.48%
APOLLOTYRE 28-Jul-22 212.65 -1.65 -0.77% 215.45
212.00		 213.43 1,263,500 84,000 7.12% 101,500
308,000		 -67.05%
MCX 30-Jun-22 1,271.55 -9.15 -0.71% 1,290.00
1,265.95		 1,272.99 790,650 82,600 11.67% 128,450
421,400		 -69.52%
TORNTPOWER 30-Jun-22 426.25 -0.90 -0.21% 434.00
425.15		 429.15 1,233,000 82,500 7.17% 334,500
1,693,500		 -80.25%
MPHASIS 30-Jun-22 2,359.80 -135.40 -5.43% 2,458.10
2,358.00		 2,406.07 1,085,525 82,075 8.18% 224,525
661,850		 -66.08%
BHARATFORG 26-May-22 670.00 -3.85 -0.57% 685.10
665.25		 670.70 2,642,250 81,750 3.19% 378,000
3,451,500		 -89.05%
DRREDDY 30-Jun-22 4,349.00 -2.95 -0.07% 4,395.35
4,347.05		 4,366.51 1,710,500 79,250 4.86% 266,000
977,250		 -72.78%
MARUTI 30-Jun-22 7,777.40 -59.80 -0.76% 7,886.95
7,757.00		 7,804.23 2,466,300 79,100 3.31% 215,200
1,411,700		 -84.76%
DEEPAKNTR 30-Jun-22 1,895.80 -52.85 -2.71% 1,963.80
1,889.60		 1,917.73 646,750 78,500 13.81% 218,250
408,750		 -46.61%
MINDTREE 26-May-22 2,756.45 -138.00 -4.77% 2,894.00
2,756.40		 2,808.01 1,541,600 77,800 5.31% 515,600
1,193,800		 -56.81%
ADANIPORTS 28-Jul-22 722.35 -29.90 -3.97% 742.30
720.25		 728.77 818,750 77,500 10.46% 192,500
185,000		 4.05%
CUMMINSIND 30-Jun-22 1,011.00 -4.65 -0.46% 1,023.95
1,000.50		 1,009.64 858,600 76,200 9.74% 150,000
678,600		 -77.90%
HDFCAMC 30-Jun-22 1,648.50 -5.30 -0.32% 1,671.00
1,643.80		 1,652.55 3,534,800 75,200 2.17% 368,400
2,233,000		 -83.50%
DIVISLAB 30-Jun-22 3,676.20 -2.30 -0.06% 3,734.75
3,648.60		 3,677.46 1,984,600 73,800 3.86% 273,600
2,703,700		 -89.88%
NMDC 28-Jul-22 124.70 -2.25 -1.77% 127.20
124.45		 125.36 971,500 73,700 8.21% 174,200
415,400		 -58.06%
WIPRO 28-Jul-22 450.50 -10.65 -2.31% 466.70
450.25		 454.85 1,039,000 73,000 7.56% 221,000
308,000		 -28.25%
VEDL 26-May-22 305.15 -0.10 -0.03% 309.75
304.15		 306.80 15,493,800 72,850 0.47% 5,273,100
21,366,750		 -75.32%
WHIRLPOOL 30-Jun-22 1,488.00 -44.80 -2.92% 1,534.40
1,488.00		 1,509.74 487,500 72,500 17.47% 195,000
380,500		 -48.75%
TECHM 26-May-22 1,060.30 -38.75 -3.53% 1,096.35
1,060.00		 1,072.84 5,634,600 69,600 1.25% 1,426,800
8,992,800		 -84.13%
TATACHEM 30-Jun-22 940.85 -12.05 -1.26% 961.00
938.20		 947.43 3,518,000 68,000 1.97% 553,000
2,314,000		 -76.10%
TATAMOTORS 28-Jul-22 424.40 -4.10 -0.96% 431.00
423.90		 425.51 1,031,700 66,975 6.94% 176,700
541,500		 -67.37%
MANAPPURAM 28-Jul-22 88.35 -1.50 -1.67% 90.15
88.00		 89.13 1,002,000 66,000 7.05% 168,000
450,000		 -62.67%
PIIND 30-Jun-22 2,614.90 -31.30 -1.18% 2,671.25
2,570.00		 2,603.55 1,252,500 65,250 5.50% 232,000
702,500		 -66.98%
METROPOLIS 30-Jun-22 1,615.95 -1.40 -0.09% 1,709.95
1,498.45		 1,627.02 419,800 63,200 17.72% 510,600
261,600		 95.18%
TATACOMM 26-May-22 940.00 -27.55 -2.85% 966.35
937.90		 950.13 3,056,000 61,600 2.06% 412,800
1,088,800		 -62.09%
SUNPHARMA 26-May-22 907.00 -1.45 -0.16% 920.65
906.90		 913.48 7,692,300 58,100 0.76% 616,000
10,461,500		 -94.11%
LALPATHLAB 30-Jun-22 1,856.75 -39.20 -2.07% 1,890.00
1,819.95		 1,851.49 835,625 57,875 7.44% 228,000
539,250		 -57.72%
BAJAJ-AUTO 30-Jun-22 3,596.80 -28.55 -0.79% 3,661.15
3,578.25		 3,609.90 2,025,250 57,500 2.92% 199,500
1,492,500		 -86.63%
PVR 30-Jun-22 1,666.90 -35.90 -2.11% 1,719.00
1,658.05		 1,679.14 1,354,496 55,759 4.29% 370,777
1,543,344		 -75.98%
ASIANPAINT 26-May-22 2,978.90 -111.50 -3.61% 3,048.90
2,966.85		 2,992.53 2,029,050 55,650 2.82% 672,300
1,988,100		 -66.18%
ADANIENT 26-May-22 2,125.35 -35.45 -1.64% 2,179.00
2,117.05		 2,132.66 6,369,500 54,000 0.86% 2,202,000
7,615,000		 -71.08%
L&TFH 28-Jul-22 75.40 -1.30 -1.69% 76.65
75.40		 75.89 1,240,436 53,544 4.51% 62,468
330,188		 -81.08%
SIEMENS 30-Jun-22 2,384.85 -27.95 -1.16% 2,415.00
2,375.10		 2,392.45 1,081,850 52,250 5.07% 135,300
957,825		 -85.87%
APOLLOHOSP 30-Jun-22 3,604.05 -36.75 -1.01% 3,669.20
3,602.90		 3,642.51 1,409,875 51,500 3.79% 155,750
923,375		 -83.13%
TORNTPOWER 26-May-22 427.75 -1.95 -0.45% 437.20
426.80		 431.14 2,452,500 51,000 2.12% 406,500
2,260,500		 -82.02%
UPL 26-May-22 782.10 -11.05 -1.39% 798.35
781.55		 788.31 13,263,900 50,700 0.38% 889,200
6,341,400		 -85.98%
AARTIIND 30-Jun-22 751.85 -4.60 -0.61% 764.00
750.05		 757.29 1,567,400 50,150 3.31% 218,450
1,085,450		 -79.87%
TCS 28-Jul-22 3,211.45 -71.30 -2.17% 3,281.45
3,209.00		 3,236.43 308,400 46,650 17.82% 84,150
106,050		 -20.65%
PIDILITIND 30-Jun-22 2,148.50 -19.35 -0.89% 2,181.35
2,139.85		 2,154.19 2,446,000 46,500 1.94% 191,500
1,322,250		 -85.52%
LICHSGFIN 28-Jul-22 378.80 -1.20 -0.32% 382.50
378.70		 380.45 252,000 46,000 22.33% 56,000
60,000		 -6.67%
ACC 26-May-22 2,203.50 -8.55 -0.39% 2,226.40
2,203.50		 2,213.72 1,029,250 45,750 4.65% 146,000
1,166,250		 -87.48%
IEX 28-Jul-22 189.50 -3.35 -1.74% 192.95
189.05		 190.52 1,046,250 45,000 4.49% 97,500
281,250		 -65.33%
NAUKRI 30-Jun-22 3,384.90 -127.50 -3.63% 3,521.00
3,370.00		 3,420.63 1,344,500 44,875 3.45% 160,375
839,000		 -80.88%
GSPL 30-Jun-22 262.40 -3.65 -1.37% 264.90
260.80		 262.11 1,195,100 44,200 3.84% 192,100
1,037,000		 -81.48%
LTTS 30-Jun-22 3,399.20 -89.30 -2.56% 3,495.00
3,372.15		 3,414.45 753,200 43,400 6.11% 148,400
511,600		 -70.99%
INFY 28-Jul-22 1,413.35 -22.35 -1.56% 1,435.35
1,413.30		 1,424.91 1,249,500 42,600 3.53% 126,900
266,100		 -52.31%
RAIN 26-May-22 152.35 -3.20 -2.06% 155.70
151.85		 153.28 3,482,500 42,500 1.24% 622,500
1,750,000		 -64.43%
IDFC 28-Jul-22 48.80 -0.70 -1.41% 49.30
48.80		 48.98 290,000 40,000 16.00% 60,000
160,000		 -62.50%
HAVELLS 26-May-22 1,203.25 -16.30 -1.34% 1,227.10
1,203.25		 1,210.17 2,085,000 39,000 1.91% 396,000
1,850,000		 -78.59%
ZEEL 28-Jul-22 235.00 -1.55 -0.66% 236.20
233.80		 234.90 798,000 39,000 5.14% 60,000
192,000		 -68.75%
MARUTI 26-May-22 7,751.95 -57.90 -0.74% 7,862.65
7,730.55		 7,780.35 1,129,600 38,200 3.50% 252,400
1,522,600		 -83.42%
TECHM 28-Jul-22 1,038.05 -38.75 -3.60% 1,074.65
1,038.05		 1,051.70 531,000 37,800 7.66% 102,000
154,800		 -34.11%
NBCC 26-May-22 33.20 -0.05 -0.15% 33.50
33.15		 33.32 14,340,000 36,000 0.25% 1,128,000
10,764,000		 -89.52%
NAVINFLUOR 30-Jun-22 3,660.05 -63.95 -1.72% 3,731.00
3,648.25		 3,683.25 279,675 36,000 14.77% 76,275
260,100		 -70.67%
APLLTD 30-Jun-22 742.30 -8.80 -1.17% 757.00
741.55		 748.68 923,300 35,700 4.02% 165,900
709,100		 -76.60%
HCLTECH 28-Jul-22 973.10 -18.95 -1.91% 986.45
972.00		 980.72 525,000 35,700 7.30% 71,400
184,800		 -61.36%
EICHERMOT 26-May-22 2,704.55 -13.35 -0.49% 2,748.95
2,676.55		 2,697.68 1,481,200 35,000 2.42% 259,700
1,445,500		 -82.03%
IPCALAB 30-Jun-22 935.00 -1.45 -0.15% 950.50
917.50		 932.44 547,200 34,650 6.76% 148,950
1,198,350		 -87.57%
SIEMENS 26-May-22 2,375.00 -30.75 -1.28% 2,411.65
2,369.70		 2,385.50 549,725 34,650 6.73% 118,250
996,050		 -88.13%
DALBHARAT 30-Jun-22 1,307.60 -15.65 -1.18% 1,388.60
1,306.00		 1,329.50 532,750 33,500 6.71% 112,000
459,000		 -75.60%
PERSISTENT 30-Jun-22 3,436.00 -188.15 -5.19% 3,633.05
3,410.00		 3,487.21 262,950 32,400 14.05% 128,250
248,250		 -48.34%
COFORGE 30-Jun-22 3,600.00 -109.95 -2.96% 3,722.15
3,583.05		 3,644.51 429,500 28,300 7.05% 84,000
454,200		 -81.51%
ABCAPITAL 28-Jul-22 97.50 -0.95 -0.96% 98.90
97.50		 98.13 486,000 27,000 5.88% 37,800
32,400		 16.67%
TRENT 26-May-22 1,040.05 -34.00 -3.17% 1,078.90
1,039.15		 1,054.20 1,458,700 26,825 1.87% 184,875
1,628,350		 -88.65%
DLF 28-Jul-22 322.20 -4.20 -1.29% 326.65
321.20		 322.61 282,150 26,400 10.32% 67,650
117,150		 -42.25%
IRCTC 28-Jul-22 604.00 -11.70 -1.90% 619.90
604.00		 611.66 438,375 26,250 6.37% 67,375
138,250		 -51.27%
FSL 28-Jul-22 102.45 -1.90 -1.82% 103.65
102.45		 102.82 171,600 26,000 17.86% 31,200
88,400		 -64.71%
CROMPTON 30-Jun-22 335.60 -1.65 -0.49% 341.00
335.00		 336.46 1,328,800 25,300 1.94% 154,000
1,277,100		 -87.94%
ZYDUSLIFE 28-Jul-22 365.75 -1.75 -0.48% 368.95
365.70		 367.54 491,400 25,200 5.41% 32,400
205,200		 -84.21%
INTELLECT 30-Jun-22 591.00 -17.10 -2.81% 620.45
591.00		 604.23 652,500 24,000 3.82% 103,500
256,500		 -59.65%
HINDALCO 28-Jul-22 401.10 -2.50 -0.62% 406.90
400.75		 402.84 304,225 23,650 8.43% 58,050
175,225		 -66.87%
UPL 28-Jul-22 780.60 -10.80 -1.36% 793.55
780.60		 787.53 270,400 23,400 9.47% 49,400
115,700		 -57.30%
VEDL 28-Jul-22 305.55 -0.30 -0.10% 308.90
305.15		 306.92 348,750 23,250 7.14% 65,100
175,150		 -62.83%
ABB 30-Jun-22 2,259.75 -8.60 -0.38% 2,283.90
2,227.65		 2,241.01 260,000 22,500 9.47% 52,000
199,750		 -73.97%
TVSMOTOR 26-May-22 702.00 -5.55 -0.78% 712.20
700.30		 704.08 5,266,800 22,400 0.43% 595,000
4,708,200		 -87.36%
DIXON 30-Jun-22 3,294.30 -77.40 -2.30% 3,386.05
3,287.00		 3,345.48 439,875 22,375 5.36% 68,875
380,250		 -81.89%
DRREDDY 26-May-22 4,337.00 -1.70 -0.04% 4,387.50
4,336.80		 4,353.83 1,085,375 22,250 2.09% 232,125
1,554,375		 -85.07%
ABCAPITAL 26-May-22 96.85 -1.05 -1.07% 98.90
96.45		 97.53 11,598,400 22,000 0.19% 1,280,400
4,914,800		 -73.95%
DELTACORP 28-Jul-22 227.50 -8.25 -3.50% 235.50
227.50		 230.85 200,100 20,700 11.54% 34,500
9,200		 275.00%
TATACOMM 28-Jul-22 930.00 -24.45 -2.56% 956.80
928.70		 937.91 137,500 20,500 17.52% 27,500
39,000		 -29.49%
CHOLAFIN 26-May-22 636.95 -5.95 -0.93% 651.45
636.55		 644.03 2,500,000 20,000 0.81% 481,250
4,902,500		 -90.18%
RBLBANK 28-Jul-22 112.50 -1.45 -1.27% 114.20
112.50		 113.55 605,000 20,000 3.42% 35,000
205,000		 -82.93%
POLYCAB 30-Jun-22 2,479.00 -54.00 -2.13% 2,530.00
2,479.00		 2,496.24 353,400 18,600 5.56% 64,200
301,500		 -78.71%
UBL 30-Jun-22 1,448.00 -9.35 -0.64% 1,484.90
1,447.20		 1,460.08 625,100 18,550 3.06% 85,050
498,750		 -82.95%
MCX 26-May-22 1,267.70 -9.60 -0.75% 1,281.15
1,262.10		 1,269.72 2,185,400 18,200 0.84% 130,200
498,750		 -73.89%
EXIDEIND 28-Jul-22 140.85 -0.70 -0.49% 141.75
140.65		 140.99 464,400 18,000 4.03% 32,400
154,800		 -79.07%
OBEROIRLTY 30-Jun-22 790.70 -0.65 -0.08% 826.35
789.65		 792.12 3,973,900 17,500 0.44% 146,300
4,393,200		 -96.67%
NAUKRI 26-May-22 3,383.80 -126.10 -3.59% 3,548.55
3,366.35		 3,415.28 642,125 16,250 2.60% 150,375
864,000		 -82.60%
BALRAMCHIN 28-Jul-22 363.60 -27.70 -7.08% 391.30
360.00		 375.33 68,800 14,400 26.47% 68,800
76,800		 -10.42%
ASTRAL 30-Jun-22 1,655.35 -22.65 -1.35% 1,682.55
1,649.90		 1,664.86 423,500 14,300 3.49% 70,125
432,025		 -83.77%
INDIACEM 28-Jul-22 169.90 -1.55 -0.90% 172.50
169.90		 171.07 75,400 11,600 18.18% 17,400
20,300		 -14.29%
BAJAJ-AUTO 26-May-22 3,760.75 -30.40 -0.80% 3,820.45
3,744.00		 3,774.75 874,000 11,500 1.33% 179,750
1,633,000		 -88.99%
MARICO 26-May-22 525.10 -2.35 -0.45% 533.30
525.10		 527.36 2,705,000 11,000 0.41% 537,000
4,832,000		 -88.89%
DALBHARAT 26-May-22 1,302.50 -17.35 -1.31% 1,343.25
1,301.00		 1,324.63 757,750 11,000 1.47% 170,250
596,750		 -71.47%
TITAN 26-May-22 2,115.45 -22.50 -1.05% 2,154.95
2,112.50		 2,126.97 3,548,625 10,875 0.31% 296,250
2,463,750		 -87.98%
OFSS 30-Jun-22 3,104.00 -81.85 -2.57% 3,139.60
3,104.00		 3,123.58 160,500 10,375 6.91% 20,250
101,875		 -80.12%
GODREJPROP 26-May-22 1,265.85 -30.50 -2.35% 1,309.95
1,264.30		 1,280.52 1,711,450 10,075 0.59% 416,325
1,386,775		 -69.98%
SHREECEM 30-Jun-22 21,051.85 -97.25 -0.46% 21,397.55
20,829.85		 21,162.24 198,700 9,975 5.29% 27,200
132,250		 -79.43%
HDFCAMC 28-Jul-22 1,647.65 -3.35 -0.20% 1,665.00
1,643.50		 1,653.49 175,500 9,600 5.79% 20,400
58,200		 -64.95%
WHIRLPOOL 26-May-22 1,488.30 -42.45 -2.77% 1,533.00
1,488.30		 1,507.48 419,750 9,500 2.32% 173,000
429,250		 -59.70%
COFORGE 28-Jul-22 3,639.00 -90.00 -2.41% 3,668.00
3,630.00		 3,639.55 15,750 9,450 150.00% 12,000
2,250		 433.33%
SRF 26-May-22 2,293.85 -47.05 -2.01% 2,348.25
2,278.80		 2,309.32 1,557,375 9,375 0.61% 355,125
1,745,250		 -79.65%
PVR 26-May-22 1,662.00 -37.45 -2.20% 1,716.90
1,655.35		 1,675.47 1,409,848 9,361 0.67% 307,285
1,739,111		 -82.33%
APOLLOHOSP 26-May-22 3,592.05 -37.55 -1.03% 3,659.60
3,591.30		 3,631.72 1,029,375 9,125 0.89% 134,500
1,016,875		 -86.77%
AUROPHARMA 28-Jul-22 536.85 -4.30 -0.79% 542.95
536.85		 539.61 188,000 9,000 5.03% 11,000
32,000		 -65.63%
BANDHANBNK 28-Jul-22 314.75 -0.75 -0.24% 316.85
314.75		 315.93 234,000 9,000 4.00% 16,200
45,000		 -64.00%
CHAMBLFERT 28-Jul-22 376.00 -26.00 -6.47% 393.50
370.80		 379.76 37,500 9,000 31.58% 13,500
12,000		 12.50%
MOTHERSUMI 28-Jul-22 123.50 -1.25 -1.00% 125.50
123.50		 124.14 346,500 9,000 2.67% 22,500
139,500		 -83.87%
GUJGASLTD 26-May-22 546.45 -1.05 -0.19% 556.30
543.55		 548.05 980,000 8,750 0.90% 370,000
2,421,250		 -84.72%
MINDTREE 28-Jul-22 2,752.85 -136.75 -4.73% 2,880.60
2,752.70		 2,791.77 32,800 8,600 35.54% 17,400
8,800		 97.73%
ABB 26-May-22 2,253.20 -13.95 -0.62% 2,279.75
2,225.95		 2,237.50 266,750 8,500 3.29% 53,750
271,250		 -80.18%
CUMMINSIND 26-May-22 1,013.50 -3.25 -0.32% 1,025.75
1,003.40		 1,012.72 444,600 8,400 1.93% 106,800
707,400		 -84.90%
M&MFIN 28-Jul-22 162.25 -0.45 -0.28% 162.65
162.25		 162.47 376,000 8,000 2.17% 20,000
104,000		 -80.77%
ONGC 28-Jul-22 150.40 -0.75 -0.50% 153.25
150.40		 151.73 269,500 7,700 2.94% 38,500
130,900		 -70.59%
DABUR 28-Jul-22 500.00 -3.85 -0.76% 504.90
499.80		 501.11 180,000 7,500 4.35% 20,000
66,250		 -69.81%
JUBLFOOD 28-Jul-22 469.00 -12.80 -2.66% 482.65
468.80		 472.03 86,250 7,500 9.52% 25,000
41,250		 -39.39%
MCDOWELL-N 28-Jul-22 769.00 -10.85 -1.39% 775.00
767.00		 771.02 48,125 7,500 18.46% 14,375
17,500		 -17.86%
AMARAJABAT 28-Jul-22 492.35 -0.35 -0.07% 496.40
491.40		 492.30 353,000 7,000 2.02% 16,000
159,000		 -89.94%
JSWSTEEL 28-Jul-22 533.00 -4.25 -0.79% 537.70
530.00		 534.14 298,350 5,400 1.84% 25,650
178,200		 -85.61%
INDIAMART 30-Jun-22 4,007.70 -57.70 -1.42% 4,150.05
4,005.00		 4,060.95 188,325 5,325 2.91% 21,150
139,575		 -84.85%
VOLTAS 28-Jul-22 981.45 -16.70 -1.67% 1,005.10
977.20		 984.96 69,000 5,000 7.81% 11,000
17,500		 -37.14%
ATUL 26-May-22 8,010.00 -77.80 -0.96% 8,140.00
7,995.05		 8,043.41 79,425 4,650 6.22% 25,200
61,650		 -59.12%
GODREJPROP 28-Jul-22 1,277.50 -27.10 -2.08% 1,313.75
1,276.80		 1,287.26 49,400 4,550 10.14% 7,150
18,525		 -61.40%
BERGEPAINT 28-Jul-22 588.00 -25.90 -4.22% 590.30
585.00		 587.78 44,000 4,400 11.11% 7,700
13,200		 -41.67%
HINDCOPPER 28-Jul-22 95.60 -1.60 -1.65% 95.90
95.60		 95.80 180,600 4,300 2.44% 12,900
55,900		 -76.92%
NATIONALUM 28-Jul-22 95.35 -0.85 -0.88% 96.30
95.10		 95.53 641,750 4,250 0.67% 25,500
165,750		 -84.62%
ASIANPAINT 28-Jul-22 2,985.00 -110.15 -3.56% 3,020.00
2,974.20		 2,991.92 24,600 4,200 20.59% 12,600
9,200		 36.96%
MRF 30-Jun-22 72,225.00 -712.45 -0.98% 73,237.00
72,126.35		 72,366.00 82,790 4,140 5.26% 6,780
42,830		 -84.17%
DRREDDY 28-Jul-22 4,331.30 -3.50 -0.08% 4,378.05
4,331.30		 4,354.98 27,875 4,125 17.37% 9,375
20,250		 -53.70%
TITAN 28-Jul-22 2,122.85 -22.00 -1.03% 2,149.95
2,120.65		 2,132.16 67,875 4,125 6.47% 11,250
21,000		 -46.43%
INDHOTEL 28-Jul-22 226.00 -0.85 -0.37% 228.15
225.60		 227.21 301,650 4,022 1.35% 68,374
96,528		 -29.17%
SBICARD 28-Jul-22 756.35 -4.35 -0.57% 763.00
754.00		 757.89 84,000 4,000 5.00% 8,000
28,800		 -72.22%
BPCL 28-Jul-22 328.75 -0.15 -0.05% 330.75
328.70		 330.09 246,600 3,600 1.48% 12,600
122,400		 -89.71%
M&M 28-Jul-22 933.00 -6.80 -0.72% 938.35
932.90		 935.03 66,500 3,500 5.56% 6,300
33,600		 -81.25%
NAM-INDIA 28-Jul-22 262.25 -1.85 -0.70% 264.10
262.25		 262.89 89,600 3,200 3.70% 8,000
27,200		 -70.59%
INTELLECT 28-Jul-22 600.00 -8.55 -1.40% 614.40
600.00		 603.70 33,000 3,000 10.00% 6,000
7,500		 -20.00%
PAGEIND 30-Jun-22 42,251.70 -680.85 -1.59% 43,479.85
42,151.90		 42,683.57 70,155 2,880 4.28% 8,115
49,395		 -83.57%
PVR 28-Jul-22 1,667.50 -41.75 -2.44% 1,692.00
1,659.70		 1,669.15 28,083 2,849 11.29% 8,954
31,746		 -71.79%
UBL 26-May-22 1,448.45 -6.90 -0.47% 1,476.35
1,444.00		 1,458.62 792,750 2,800 0.35% 74,550
597,100		 -87.51%
ESCORTS 26-May-22 1,577.00 -19.40 -1.22% 1,611.10
1,571.30		 1,582.62 1,804,000 2,750 0.15% 413,600
1,409,650		 -70.66%
HINDPETRO 28-Jul-22 238.70 -4.80 -1.97% 241.50
238.70		 240.17 172,800 2,700 1.59% 10,800
40,500		 -73.33%
LTI 26-May-22 3,845.80 -157.80 -3.94% 4,003.00
3,844.10		 3,887.92 1,097,250 2,700 0.25% 180,900
966,600		 -81.28%
POWERGRID 28-Jul-22 226.05 -1.75 -0.77% 227.40
226.05		 226.75 240,300 2,700 1.14% 8,100
59,400		 -86.36%
BSOFT 28-Jul-22 360.00 -10.55 -2.85% 370.90
360.00		 361.14 65,000 2,600 4.17% 9,100
40,300		 -77.42%
COFORGE 26-May-22 3,595.35 -106.35 -2.87% 3,719.10
3,575.25		 3,635.51 267,900 2,600 0.98% 67,800
536,900		 -87.37%
ABBOTINDIA 30-Jun-22 18,181.20 -90.00 -0.49% 18,431.95
18,117.00		 18,212.58 18,675 2,550 15.81% 5,350
21,700		 -75.35%
RAMCOCEM 28-Jul-22 635.00 -10.10 -1.57% 643.10
635.00		 639.41 45,900 2,550 5.88% 3,400
12,750		 -73.33%
MCX 28-Jul-22 1,272.40 -9.05 -0.71% 1,288.40
1,272.40		 1,278.61 25,200 2,400 10.53% 2,800
6,000		 -53.33%
BOSCHLTD 30-Jun-22 13,955.00 -125.15 -0.89% 14,100.00
13,921.85		 14,005.36 68,200 2,350 3.57% 10,400
75,250		 -86.18%
LTI 28-Jul-22 3,862.00 -151.55 -3.78% 3,970.45
3,862.00		 3,906.04 30,450 2,100 7.41% 5,100
13,800		 -63.04%
GRANULES 28-Jul-22 272.50 -9.50 -3.37% 278.60
272.50		 275.55 80,000 2,000 2.56% 4,000
14,000		 -71.43%
TATACHEM 28-Jul-22 943.00 -12.75 -1.33% 960.00
943.00		 951.82 57,000 2,000 3.64% 10,000
26,000		 -61.54%
BATAINDIA 28-Jul-22 1,791.00 -2.05 -0.11% 1,795.00
1,785.00		 1,790.03 10,725 1,925 21.88% 4,125
3,025		 36.36%
NAUKRI 28-Jul-22 3,389.20 -136.35 -3.87% 3,510.00
3,385.40		 3,425.22 26,625 1,750 7.04% 3,875
8,500		 -54.41%
GSPL 26-May-22 261.85 -3.60 -1.36% 265.20
260.00		 261.74 1,295,400 1,700 0.13% 144,500
895,900		 -83.87%
OFSS 26-May-22 3,103.00 -73.35 -2.31% 3,141.10
3,097.55		 3,115.61 143,125 1,625 1.15% 20,500
119,250		 -82.81%
GLENMARK 28-Jul-22 396.65 -0.55 -0.14% 396.65
396.65		 396.65 49,450 1,150 2.38% 2,300
20,700		 -88.89%
SRF 28-Jul-22 2,297.00 -37.00 -1.59% 2,321.00
2,295.50		 2,305.46 18,750 1,125 6.38% 3,375
3,000		 12.50%
ASTRAL 28-Jul-22 1,674.00 -14.05 -0.83% 1,682.00
1,673.80		 1,675.43 6,050 1,100 22.22% 1,650
1,100		 50.00%
MPHASIS 28-Jul-22 2,327.65 -135.25 -5.49% 2,370.85
2,327.65		 2,358.76 24,850 1,050 4.41% 2,100
5,950		 -64.71%
ADANIENT 28-Jul-22 2,145.00 -33.20 -1.52% 2,190.00
2,131.30		 2,146.84 66,500 1,000 1.53% 22,500
27,000		 -16.67%
BHARATFORG 28-Jul-22 672.00 -3.75 -0.55% 673.80
671.20		 672.29 57,000 1,000 1.79% 8,000
18,000		 -55.56%
LALPATHLAB 28-Jul-22 1,820.00 -41.25 -2.22% 1,860.30
1,782.65		 1,823.38 46,500 1,000 2.20% 4,250
12,750		 -66.67%
INDIGO 28-Jul-22 1,665.55 -25.85 -1.53% 1,700.00
1,664.00		 1,675.58 20,400 900 4.62% 2,100
9,000		 -76.67%
NAVINFLUOR 28-Jul-22 3,680.00 -15.60 -0.42% 3,709.70
3,680.00		 3,695.13 4,500 900 25.00% 2,025
3,375		 -40.00%
APOLLOHOSP 28-Jul-22 3,620.05 -31.10 -0.85% 3,905.85
3,618.00		 3,669.60 11,125 875 8.54% 1,375
4,500		 -69.44%
BAJAJ-AUTO 28-Jul-22 3,581.35 -31.25 -0.87% 3,634.00
3,581.35		 3,597.93 12,750 750 6.25% 1,250
3,500		 -64.29%
PERSISTENT 28-Jul-22 3,440.00 -180.85 -4.99% 3,600.00
3,440.00		 3,512.84 6,150 600 10.81% 2,850
4,200		 -32.14%
HONAUT 30-Jun-22 30,679.55 -280.45 -0.91% 31,137.75
30,679.55		 30,873.68 9,690 600 6.60% 1,350
7,065		 -80.89%
MUTHOOTFIN 28-Jul-22 1,150.00 -6.00 -0.52% 1,155.90
1,150.00		 1,152.95 15,375 375 2.50% 750
1,875		 -60.00%
HINDUNILVR 28-Jul-22 2,302.00 -4.50 -0.20% 2,323.15
2,291.20		 2,300.39 83,100 300 0.36% 8,400
42,300		 -80.14%
METROPOLIS 28-Jul-22 1,556.25 -57.45 -3.56% 1,650.00
1,489.05		 1,589.75 20,400 300 1.49% 6,000
3,900		 53.85%
TORNTPHARM 28-Jul-22 2,629.55 -6.50 -0.25% 2,636.00
2,629.40		 2,632.67 1,000 250 33.33% 1,000
250		 300.00%
PAGEIND 26-May-22 42,291.50 -692.15 -1.61% 43,380.60
42,163.35		 42,680.89 30,300 210 0.70% 6,015
42,795		 -85.94%
LTTS 28-Jul-22 3,370.00 -112.50 -3.23% 3,449.75
3,370.00		 3,400.58 21,400 200 0.94% 1,800
12,400		 -85.48%
ATUL 30-Jun-22 8,022.75 -61.75 -0.76% 8,120.75
8,012.70		 8,051.59 93,900 150 0.16% 25,425
51,525		 -50.66%
DIXON 28-Jul-22 3,269.40 -64.15 -1.92% 3,333.50
3,269.40		 3,300.27 23,125 125 0.54% 750
3,625		 -79.31%
BOSCHLTD 28-Jul-22 13,820.00 -114.40 -0.82% 13,903.55
13,820.00		 13,864.20 3,950 100 2.60% 200
1,400		 -85.71%
MARUTI 28-Jul-22 7,798.00 -66.05 -0.84% 7,904.00
7,798.00		 7,836.70 12,000 100 0.84% 700
5,200		 -86.54%
SHREECEM 28-Jul-22 20,900.00 -136.20 -0.65% 21,100.00
20,900.00		 20,993.17 2,900 100 3.57% 175
900		 -80.56%
ABBOTINDIA 26-May-22 18,101.65 -129.30 -0.71% 18,361.60
18,052.00		 18,152.44 17,275 50 0.29% 4,275
19,500		 -78.08%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.