Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Jun 27, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 25-Jul-19 12.40 -0.05 -0.40% 12.75
12.30
12.51 360,668,000 103,208,000 40.09% 293,944,000
149,548,000
96.55%
GMRINFRA 25-Jul-19 15.40 -0.15 -0.96% 15.75
15.35
15.51 164,295,000 40,455,000 32.67% 174,060,000
94,995,000
83.23%
PNB 25-Jul-19 78.50 -0.85 -1.07% 80.30
78.30
79.19 107,632,000 30,394,000 39.35% 74,172,000
39,578,000
87.41%
ITC 25-Jul-19 276.10 -2.95 -1.06% 280.00
274.95
277.27 94,953,600 26,923,200 39.58% 40,509,600
23,452,800
72.73%
BANKBARODA 25-Jul-19 121.95 -0.45 -0.37% 123.80
121.25
122.67 63,400,500 19,345,500 43.91% 46,390,500
30,577,500
51.71%
NTPC 25-Jul-19 140.70 -0.45 -0.32% 142.70
139.95
141.58 64,320,000 19,166,400 42.45% 31,872,000
23,491,200
35.68%
YESBANK 25-Jul-19 113.20 -0.35 -0.31% 115.25
112.10
113.39 103,958,800 18,367,800 21.46% 52,560,200
57,371,600
-8.39%
INFY 25-Jul-19 737.60 -5.50 -0.74% 748.00
733.50
740.26 55,510,800 15,250,800 37.88% 22,436,400
17,346,000
29.35%
SAIL 25-Jul-19 52.55 -0.45 -0.85% 53.15
51.80
52.41 91,800,000 12,792,000 16.19% 77,448,000
61,704,000
25.52%
IDFCFIRSTB 25-Jul-19 42.90 -0.10 -0.23% 43.20
42.65
42.92 109,992,000 12,060,000 12.31% 38,892,000
45,876,000
-15.22%
RELIANCE 25-Jul-19 1,285.15 -16.20 -1.24% 1,302.55
1,280.70
1,290.79 41,720,500 11,608,000 38.55% 18,108,500
9,859,000
83.67%
GAIL 25-Jul-19 309.00 -2.70 -0.87% 312.30
308.25
309.85 22,968,204 9,062,466 65.17% 15,953,994
7,648,956
108.58%
JINDALSTEL 25-Jul-19 148.65 -3.75 -2.46% 154.20
148.00
151.52 27,910,400 9,043,200 47.93% 30,947,200
18,364,800
68.51%
POWERGRID 25-Jul-19 208.75 -1.55 -0.74% 211.05
207.65
208.75 31,188,000 8,588,000 38.00% 15,976,000
19,312,000
-17.27%
BHEL 25-Jul-19 75.15 -0.60 -0.79% 76.10
74.85
75.47 41,887,500 8,385,000 25.03% 25,297,500
27,585,000
-8.29%
PFC 25-Jul-19 136.85 -0.75 -0.55% 139.00
135.80
137.08 31,682,000 8,072,400 34.19% 17,924,200
14,532,800
23.34%
HINDALCO 25-Jul-19 207.30 -2.55 -1.22% 211.60
207.05
208.93 36,039,500 8,043,000 28.73% 20,114,500
14,976,500
34.31%
WIPRO 25-Jul-19 284.30 -4.20 -1.46% 289.50
282.05
285.43 31,020,800 7,961,600 34.53% 18,220,800
9,488,000
92.04%
VEDL 25-Jul-19 178.50 -0.85 -0.47% 181.20
177.55
178.97 52,944,000 7,932,000 17.62% 19,383,000
26,316,000
-26.35%
COALINDIA 25-Jul-19 260.85 -1.55 -0.59% 263.40
259.40
261.58 27,583,600 7,623,000 38.19% 13,956,800
10,318,000
35.27%
NBCC 25-Jul-19 61.20 -1.70 -2.70% 63.50
61.10
61.99 27,497,500 7,429,000 37.02% 22,287,000
17,238,000
29.29%
BANKINDIA 25-Jul-19 89.00 -0.50 -0.56% 90.40
87.95
89.04 26,952,000 7,188,000 36.37% 21,942,000
19,314,000
13.61%
INFY 27-Jun-19 730.45 -9.60 -1.30% 745.00
728.20
736.87 23,676,000 6,934,800 41.42% 18,642,000
18,465,600
0.96%
TATASTEEL 25-Jul-19 501.85 -0.05 -0.01% 506.70
497.55
502.08 32,368,988 6,865,731 26.92% 19,003,571
13,893,795
36.78%
AMBUJACEM 25-Jul-19 220.35 -0.05 -0.02% 220.95
217.80
219.45 15,272,500 6,015,000 64.97% 10,082,500
5,565,000
81.18%
NTPC 27-Jun-19 140.20 -0.20 -0.14% 142.00
139.25
141.18 36,033,600 5,102,400 16.50% 23,107,200
36,033,600
-35.87%
DHFL 25-Jul-19 73.95 -1.35 -1.79% 77.75
72.55
75.19 17,848,000 4,176,000 30.54% 17,084,000
20,348,000
-16.04%
TECHM 25-Jul-19 695.00 -14.65 -2.06% 711.65
683.50
694.83 14,990,400 4,020,000 36.64% 10,530,000
4,376,400
140.61%
MANAPPURAM 25-Jul-19 140.70 -1.95 -1.37% 146.10
140.40
142.59 13,308,000 4,014,000 43.19% 14,868,000
11,376,000
30.70%
ITC 27-Jun-19 273.45 -4.05 -1.46% 278.40
272.85
275.99 33,636,000 3,950,400 13.31% 33,172,800
26,176,800
26.73%
BIOCON 25-Jul-19 248.90 -4.80 -1.89% 254.40
248.40
251.10 12,745,800 3,767,400 41.96% 7,457,400
5,871,600
27.01%
RELCAPITAL 25-Jul-19 65.10 -1.70 -2.54% 70.45
60.95
65.44 9,522,000 3,684,000 63.10% 14,280,000
3,636,000
292.74%
UNIONBANK 25-Jul-19 77.95 -0.35 -0.45% 78.85
77.20
78.02 31,927,000 3,661,000 12.95% 19,103,000
19,943,000
-4.21%
CIPLA 25-Jul-19 555.30 -5.90 -1.05% 566.50
554.50
560.70 11,103,000 3,630,000 48.57% 5,445,000
3,820,000
42.54%
POWERGRID 27-Jun-19 207.70 -1.50 -0.72% 209.95
206.65
207.62 13,836,000 3,612,000 35.33% 14,892,000
26,900,000
-44.64%
WIPRO 27-Jun-19 282.10 -4.80 -1.67% 288.05
281.05
284.15 14,841,600 3,564,800 31.61% 16,614,400
10,518,400
57.96%
HINDPETRO 25-Jul-19 290.15 -0.70 -0.24% 294.35
289.40
291.80 15,393,000 3,521,700 29.67% 8,334,900
9,498,300
-12.25%
AUROPHARMA 25-Jul-19 614.50 -11.05 -1.77% 625.40
613.70
618.74 14,867,000 3,207,000 27.50% 7,350,000
7,963,000
-7.70%
CADILAHC 25-Jul-19 236.60 -0.15 -0.06% 241.20
235.05
238.26 16,467,200 3,132,800 23.49% 7,019,200
6,044,800
16.12%
ADANIPORTS 25-Jul-19 410.70 -6.75 -1.62% 422.45
406.85
410.38 16,440,000 2,887,500 21.31% 9,897,500
5,845,000
69.33%
AMBUJACEM 27-Jun-19 218.45 -0.80 -0.36% 219.55
216.70
218.18 10,350,000 2,870,000 38.37% 7,910,000
7,412,500
6.71%
ADANIENT 25-Jul-19 153.85 -0.65 -0.42% 155.85
151.70
154.12 29,568,000 2,652,000 9.85% 9,708,000
9,180,000
5.75%
KOTAKBANK 25-Jul-19 1,492.45 -6.15 -0.41% 1,512.55
1,488.00
1,498.15 8,803,600 2,614,000 42.23% 5,239,600
3,409,200
53.69%
HINDALCO 27-Jun-19 206.15 -2.65 -1.27% 210.70
205.95
208.01 12,988,500 2,537,500 24.28% 20,699,000
22,613,500
-8.47%
HCLTECH 25-Jul-19 1,068.55 -17.65 -1.62% 1,089.50
1,066.00
1,078.04 10,109,400 2,536,800 33.50% 4,104,800
3,560,900
15.27%
UPL 25-Jul-19 950.15 -12.20 -1.27% 966.95
942.00
952.90 9,276,600 2,481,000 36.51% 5,353,800
3,810,000
40.52%
CANBK 25-Jul-19 279.95 -0.75 -0.27% 283.35
277.65
280.25 10,264,000 2,252,000 28.11% 9,802,000
7,488,000
30.90%
GAIL 27-Jun-19 306.65 -3.60 -1.16% 310.65
305.55
307.94 11,334,750 2,202,942 24.12% 14,001,750
8,849,106
58.23%
RECLTD 27-Jun-19 163.65 -0.15 -0.09% 165.95
162.15
163.84 11,238,000 2,094,000 22.90% 13,482,000
17,292,000
-22.03%
TATAGLOBAL 25-Jul-19 272.45 -0.15 -0.06% 277.30
269.80
272.95 8,575,200 2,030,400 31.02% 9,171,900
15,033,600
-38.99%
RELINFRA 25-Jul-19 56.90 -3.70 -6.11% 65.20
53.40
58.72 11,996,000 1,832,000 18.02% 26,164,000
19,392,000
34.92%
GODREJCP 25-Jul-19 673.50 -2.00 -0.30% 676.25
668.70
673.03 5,122,400 1,744,000 51.62% 2,647,200
1,996,000
32.63%
ESCORTS 25-Jul-19 548.00 -7.65 -1.38% 584.40
543.40
554.26 6,374,500 1,656,600 35.11% 5,891,600
4,522,100
30.28%
CASTROLIND 25-Jul-19 137.20 -0.95 -0.69% 138.15
136.05
137.14 7,299,800 1,655,800 29.34% 4,015,400
4,324,800
-7.15%
MARICO 25-Jul-19 372.60 -0.55 -0.15% 375.15
372.05
373.30 7,183,800 1,622,400 29.17% 2,550,600
3,385,200
-24.65%
GLENMARK 25-Jul-19 453.30 -3.90 -0.85% 459.25
450.15
453.43 7,677,000 1,425,000 22.79% 3,849,000
4,124,000
-6.67%
ENGINERSIN 25-Jul-19 122.90 -0.70 -0.57% 124.30
122.00
123.43 7,134,600 1,334,000 23.00% 4,862,200
6,532,000
-25.56%
HCLTECH 27-Jun-19 1,062.80 -18.00 -1.67% 1,084.20
1,060.55
1,073.44 3,876,600 1,277,500 49.15% 3,455,900
4,157,300
-16.87%
LUPIN 25-Jul-19 765.00 -3.45 -0.45% 773.95
756.05
766.28 6,064,100 1,253,700 26.06% 3,273,900
3,338,300
-1.93%
TATASTEEL 27-Jun-19 510.70 -0.95 -0.19% 516.80
507.25
512.03 10,480,558 1,220,150 13.18% 21,166,950
24,364,804
-13.12%
IDEA 29-Aug-19 12.50 -0.05 -0.40% 12.80
12.45
12.63 3,976,000 1,148,000 40.59% 2,800,000
728,000
284.62%
UPL 27-Jun-19 943.65 -12.80 -1.34% 960.95
936.40
946.62 5,289,000 1,138,800 27.44% 6,940,200
6,055,800
14.60%
SAIL 29-Aug-19 52.75 -0.30 -0.57% 53.10
52.05
52.63 2,280,000 1,080,000 90.00% 1,356,000
588,000
130.61%
MARICO 27-Jun-19 370.80 -0.35 -0.09% 372.95
370.00
371.30 3,075,800 1,063,400 52.84% 2,555,800
3,608,800
-29.18%
SUNTV 25-Jul-19 510.80 -16.75 -3.18% 528.50
503.55
513.22 5,399,000 1,016,000 23.18% 6,195,000
1,760,000
251.99%
GODREJCP 27-Jun-19 668.20 -2.90 -0.43% 673.00
664.45
669.36 2,849,400 1,014,000 55.25% 2,472,600
2,205,600
12.11%
BANKBARODA 27-Jun-19 121.35 -0.15 -0.12% 122.90
120.15
121.72 28,292,000 996,000 3.65% 48,572,000
39,172,000
24.00%
DRREDDY 25-Jul-19 2,561.85 -15.40 -0.60% 2,573.40
2,537.00
2,556.38 4,029,750 897,000 28.63% 1,538,000
1,845,750
-16.67%
RELIANCE 29-Aug-19 1,287.40 -16.10 -1.24% 1,303.70
1,283.40
1,294.02 4,561,000 859,500 23.22% 1,071,500
1,402,500
-23.60%
LT 27-Jun-19 1,550.95 -2.00 -0.13% 1,569.00
1,542.45
1,560.04 4,956,750 851,250 20.73% 4,879,500
6,903,000
-29.31%
RAYMOND 25-Jul-19 740.65 -14.25 -1.89% 761.65
733.00
747.20 2,747,200 846,400 44.53% 1,819,200
1,423,200
27.82%
SRTRANSFIN 25-Jul-19 1,106.00 -2.25 -0.20% 1,108.00
1,094.00
1,103.66 4,291,200 837,000 24.23% 1,899,600
2,668,800
-28.82%
IGL 25-Jul-19 315.30 -0.15 -0.05% 319.50
311.75
316.18 3,918,750 827,750 26.78% 3,891,250
2,026,750
91.99%
RELIANCE 27-Jun-19 1,274.15 -22.45 -1.73% 1,297.75
1,272.65
1,285.75 12,632,500 817,500 6.92% 18,253,500
15,871,000
15.01%
PNB 29-Aug-19 78.80 -1.10 -1.38% 80.55
78.80
79.73 1,925,000 805,000 71.88% 1,330,000
301,000
341.86%
COLPAL 25-Jul-19 1,133.30 -6.05 -0.53% 1,152.60
1,133.00
1,142.14 2,478,700 801,500 47.79% 1,285,200
693,000
85.45%
LUPIN 27-Jun-19 765.75 -1.85 -0.24% 774.35
755.00
765.89 3,002,300 798,700 36.25% 4,186,000
5,509,000
-24.02%
MARUTI 25-Jul-19 6,526.20 -5.90 -0.09% 6,610.00
6,518.40
6,566.72 2,995,200 777,150 35.04% 1,756,425
1,219,500
44.03%
VOLTAS 25-Jul-19 648.15 -0.25 -0.04% 651.50
644.30
647.47 4,000,000 775,000 24.03% 2,887,000
2,991,000
-3.48%
PNB 27-Jun-19 77.95 -1.00 -1.27% 79.90
77.85
78.82 36,743,000 714,000 1.98% 72,828,000
58,674,000
24.12%
ASIANPAINT 27-Jun-19 1,361.35 -1.35 -0.10% 1,369.90
1,358.20
1,365.71 2,333,400 706,800 43.45% 2,112,600
2,601,600
-18.80%
MUTHOOTFIN 25-Jul-19 643.45 -0.90 -0.14% 648.40
638.25
644.01 3,093,000 618,000 24.97% 1,962,000
2,029,500
-3.33%
SOUTHBANK 27-Jun-19 12.80 -0.40 -3.03% 13.30
12.80
13.03 34,831,191 563,397 1.64% 28,832,670
12,792,426
125.39%
MFSL 25-Jul-19 425.00 -8.55 -1.97% 432.00
420.35
426.31 1,838,400 511,200 38.52% 981,600
580,800
69.01%
BRITANNIA 25-Jul-19 2,750.00 -2.85 -0.10% 2,782.75
2,738.00
2,756.72 2,462,200 485,600 24.57% 1,045,400
1,840,400
-43.20%
HEXAWARE 25-Jul-19 382.40 -13.35 -3.37% 396.60
377.75
386.22 2,169,000 466,500 27.40% 3,009,000
1,204,500
149.81%
SRTRANSFIN 27-Jun-19 1,098.65 -4.50 -0.41% 1,102.20
1,086.35
1,097.43 1,345,800 380,400 39.40% 1,924,200
3,694,200
-47.91%
BAJAJ-AUTO 25-Jul-19 2,823.75 -0.80 -0.03% 2,905.00
2,805.00
2,839.01 2,201,500 380,250 20.88% 1,036,750
755,500
37.23%
YESBANK 29-Aug-19 113.70 -0.40 -0.35% 115.65
112.95
113.92 2,871,000 363,000 14.47% 1,091,200
1,348,600
-19.09%
TCS 27-Jun-19 2,252.65 -7.25 -0.32% 2,266.00
2,242.40
2,256.62 3,764,250 362,250 10.65% 3,516,500
4,142,250
-15.11%
STAR 25-Jul-19 412.00 -0.60 -0.15% 414.45
405.50
409.34 2,107,200 338,400 19.13% 1,496,400
1,658,400
-9.77%
BERGEPAINT 25-Jul-19 318.25 -0.15 -0.05% 320.00
316.00
317.80 2,820,400 336,600 13.55% 1,040,600
959,200
8.49%
VEDL 27-Jun-19 176.80 -1.45 -0.81% 180.20
176.05
177.97 10,584,600 299,000 2.91% 19,044,000
33,743,300
-43.56%
BIOCON 29-Aug-19 250.00 -5.30 -2.08% 254.45
250.00
252.98 725,400 264,600 57.42% 293,400
201,600
45.54%
BHEL 29-Aug-19 75.30 -0.50 -0.66% 76.25
75.05
75.64 615,000 255,000 70.83% 495,000
105,000
371.43%
ICICIPRULI 27-Jun-19 373.40 -1.25 -0.33% 377.75
370.00
373.50 2,244,000 241,500 12.06% 3,112,500
2,665,500
16.77%
LUPIN 29-Aug-19 765.35 -6.40 -0.83% 776.80
762.95
765.39 2,384,900 235,900 10.98% 271,600
884,800
-69.30%
GMRINFRA 29-Aug-19 15.50 -0.35 -2.21% 15.80
15.50
15.67 630,000 225,000 55.56% 270,000
45,000
500.00%
WIPRO 29-Aug-19 285.25 -3.85 -1.33% 290.05
283.15
285.75 598,400 224,000 59.83% 428,800
64,000
570.00%
UBL 25-Jul-19 1,335.00 -8.85 -0.66% 1,365.00
1,322.05
1,334.14 1,306,200 220,500 20.31% 775,600
442,400
75.32%
RAMCOCEM 25-Jul-19 806.00 -7.45 -0.92% 817.05
799.50
808.38 1,048,800 220,000 26.54% 813,600
577,600
40.86%
NBCC 29-Aug-19 61.55 -1.40 -2.22% 63.20
61.50
62.35 569,500 212,500 59.52% 331,500
246,500
34.48%
COLPAL 27-Jun-19 1,128.15 -5.55 -0.49% 1,146.00
1,127.00
1,136.92 1,003,800 211,400 26.68% 1,082,900
758,100
42.84%
TECHM 27-Jun-19 701.95 -18.00 -2.50% 719.25
692.00
703.89 2,799,600 208,800 8.06% 7,026,000
4,605,600
52.55%
PIDILITIND 27-Jun-19 1,223.15 -3.10 -0.25% 1,231.85
1,218.00
1,225.46 968,000 205,500 26.95% 1,088,000
1,522,000
-28.52%
BANKBARODA 29-Aug-19 122.50 -0.45 -0.37% 124.35
122.05
123.27 747,000 193,500 34.96% 567,000
517,500
9.57%
ITC 29-Aug-19 277.70 -1.25 -0.45% 281.10
276.70
278.91 362,400 180,000 98.68% 364,800
91,200
300.00%
AMARAJABAT 25-Jul-19 616.60 -1.35 -0.22% 625.70
610.30
618.54 1,192,100 172,900 16.96% 1,584,800
1,508,500
5.06%
YESBANK 27-Jun-19 112.20 -1.15 -1.01% 114.85
111.20
112.86 23,012,500 162,750 0.71% 42,645,750
69,917,750
-39.01%
IDFCFIRSTB 29-Aug-19 43.05 -0.05 -0.12% 43.30
42.85
43.03 2,280,000 156,000 7.34% 252,000
408,000
-38.24%
HINDALCO 29-Aug-19 207.60 -2.20 -1.05% 211.25
207.40
209.19 574,000 147,000 34.43% 273,000
150,500
81.40%
DHFL 29-Aug-19 71.45 -0.20 -0.28% 75.70
70.80
73.41 584,000 136,000 30.36% 188,000
460,000
-59.13%
TVSMOTOR 27-Jun-19 429.25 -2.70 -0.63% 438.90
426.75
433.60 1,585,000 134,000 9.24% 3,496,000
3,681,000
-5.03%
BANKINDIA 29-Aug-19 89.75 -0.50 -0.55% 90.45
89.00
89.61 396,000 108,000 37.50% 186,000
48,000
287.50%
NESTLEIND 25-Jul-19 11,876.00 -19.55 -0.16% 11,938.20
11,733.00
11,805.94 323,000 86,250 36.43% 129,850
150,800
-13.89%
CESC 25-Jul-19 787.20 -3.15 -0.40% 792.95
782.45
788.12 1,249,600 81,600 6.99% 940,000
918,400
2.35%
GODREJCP 29-Aug-19 676.80 -1.20 -0.18% 679.00
672.00
677.01 96,800 81,600 536.84% 112,800
8,000
1,310.00%
RELCAPITAL 29-Aug-19 64.70 -2.20 -3.29% 68.40
60.25
63.65 117,000 81,000 225.00% 147,000
15,000
880.00%
CASTROLIND 29-Aug-19 136.60 -1.20 -0.87% 137.80
136.50
137.42 350,200 78,200 28.75% 88,400
23,800
271.43%
MARUTI 27-Jun-19 6,486.20 -10.05 -0.15% 6,580.00
6,475.65
6,535.06 894,825 77,250 9.45% 1,701,675
1,575,375
8.02%
TORNTPHARM 25-Jul-19 1,540.00 -2.15 -0.14% 1,550.50
1,520.00
1,536.18 558,000 74,500 15.41% 319,000
355,500
-10.27%
AUROPHARMA 29-Aug-19 618.00 -11.30 -1.80% 626.05
616.85
620.11 117,000 72,000 160.00% 159,000
33,000
381.82%
NTPC 29-Aug-19 139.30 -0.40 -0.29% 141.25
139.00
140.38 1,267,200 72,000 6.02% 168,000
220,800
-23.91%
VEDL 29-Aug-19 179.45 -0.65 -0.36% 181.10
178.85
179.63 252,000 63,000 33.33% 144,000
177,000
-18.64%
JINDALSTEL 29-Aug-19 150.60 -2.50 -1.63% 154.25
149.25
152.46 233,600 60,800 35.19% 224,000
28,800
677.78%
ULTRACEMCO 27-Jun-19 4,599.10 -11.80 -0.26% 4,660.00
4,577.70
4,632.27 636,600 60,000 10.41% 990,400
978,200
1.25%
INFY 29-Aug-19 739.80 -6.35 -0.85% 751.00
738.00
743.56 98,400 55,200 127.78% 105,600
43,200
144.44%
NESTLEIND 27-Jun-19 11,802.25 -32.50 -0.27% 11,853.70
11,675.00
11,742.69 144,250 54,400 60.55% 119,850
158,300
-24.29%
BERGEPAINT 27-Jun-19 315.30 -1.00 -0.32% 330.00
313.90
315.89 576,400 48,400 9.17% 849,200
1,049,400
-19.08%
GAIL 29-Aug-19 309.65 -2.50 -0.80% 311.40
309.35
310.02 205,359 37,338 22.22% 58,674
18,669
214.29%
OFSS 25-Jul-19 3,195.35 -15.75 -0.49% 3,239.90
3,181.50
3,207.67 282,600 36,300 14.74% 93,600
108,450
-13.69%
ADANIPORTS 29-Aug-19 411.50 -8.50 -2.02% 416.00
408.35
411.65 200,000 35,000 21.21% 110,000
25,000
340.00%
BOSCHLTD 25-Jul-19 16,640.00 -32.90 -0.20% 16,796.75
16,612.40
16,715.38 155,610 33,870 27.82% 47,760
39,930
19.61%
ENGINERSIN 29-Aug-19 122.55 -2.15 -1.72% 124.45
122.55
123.89 174,800 32,200 22.58% 55,200
41,400
33.33%
RELINFRA 29-Aug-19 56.00 -4.00 -6.67% 62.90
54.80
57.34 220,000 32,000 17.02% 104,000
136,000
-23.53%
SRTRANSFIN 29-Aug-19 1,109.35 -1.40 -0.13% 1,112.90
1,104.00
1,110.22 40,800 31,200 325.00% 38,400
8,400
357.14%
SUNTV 29-Aug-19 513.00 -14.70 -2.79% 522.65
506.50
512.25 41,000 28,000 215.38% 55,000
4,000
1,275.00%
UNIONBANK 29-Aug-19 78.15 -0.25 -0.32% 78.75
78.00
78.49 343,000 28,000 8.89% 84,000
126,000
-33.33%
CASTROLIND 27-Jun-19 136.50 -0.85 -0.62% 138.65
135.20
136.35 2,505,800 27,200 1.10% 3,617,600
4,324,800
-16.35%
TATAPOWER 29-Aug-19 69.45 -0.05 -0.07% 70.10
69.45
69.85 81,000 27,000 50.00% 54,000
45,000
20.00%
CANBK 29-Aug-19 279.70 -2.80 -0.99% 283.60
279.70
281.83 74,000 24,000 48.00% 30,000
36,000
-16.67%
COALINDIA 29-Aug-19 261.50 -2.50 -0.95% 264.20
261.50
262.52 50,600 22,000 76.92% 41,800
6,600
533.33%
TECHM 29-Aug-19 698.45 -14.50 -2.03% 710.05
688.00
698.22 70,800 21,600 43.90% 91,200
52,800
72.73%
PFC 29-Aug-19 137.05 -0.95 -0.69% 139.20
136.80
137.56 93,000 18,600 25.00% 55,800
80,600
-30.77%
MANAPPURAM 29-Aug-19 141.00 -2.40 -1.67% 145.00
141.00
143.17 168,000 18,000 12.00% 42,000
54,000
-22.22%
HDFCBANK 29-Aug-19 2,490.20 -0.35 -0.01% 2,514.15
2,486.75
2,498.44 45,250 17,500 63.06% 41,500
11,250
268.89%
AMBUJACEM 29-Aug-19 220.30 -0.75 -0.34% 220.30
218.50
219.72 42,500 15,000 54.55% 22,500
7,500
200.00%
BRITANNIA 27-Jun-19 2,725.80 -13.20 -0.48% 2,762.95
2,717.00
2,737.65 546,600 13,200 2.47% 802,800
1,971,800
-59.29%
BOSCHLTD 27-Jun-19 16,551.70 -36.35 -0.22% 16,710.00
16,526.30
16,632.01 49,350 12,210 32.88% 45,540
38,730
17.58%
UPL 29-Aug-19 958.80 -8.85 -0.91% 967.15
949.75
956.73 40,200 10,200 34.00% 26,400
25,200
4.76%
NIFTYIT 25-Jul-19 16,003.00 -122.00 -0.76% 16,158.00
15,960.00
16,033.24 13,950 9,200 193.68% 13,050
3,450
278.26%
IGL 29-Aug-19 315.80 -0.95 -0.30% 318.00
315.80
317.25 38,500 8,250 27.27% 13,750
2,750
400.00%
GLENMARK 29-Aug-19 453.60 -6.95 -1.51% 456.00
452.95
455.18 42,000 8,000 23.53% 20,000
9,000
122.22%
POWERGRID 29-Aug-19 207.60 -2.10 -1.00% 209.10
207.35
208.19 448,000 8,000 1.82% 40,000
72,000
-44.44%
KOTAKBANK 29-Aug-19 1,499.80 -5.20 -0.35% 1,514.60
1,498.75
1,507.26 82,000 7,600 10.22% 9,600
8,000
20.00%
ASIANPAINT 29-Aug-19 1,381.30 -28.70 -2.04% 1,382.00
1,380.00
1,381.75 8,400 6,600 366.67% 7,200
0
-
CADILAHC 27-Jun-19 237.80 -1.10 -0.46% 243.40
237.10
240.45 3,571,200 6,400 0.18% 6,124,800
7,619,200
-19.61%
CIPLA 29-Aug-19 558.05 -2.90 -0.52% 564.50
558.05
560.21 19,000 5,000 35.71% 15,000
1,000
1,400.00%
BRITANNIA 29-Aug-19 2,747.00 -6.70 -0.24% 2,778.85
2,742.00
2,757.31 12,800 4,800 60.00% 7,600
7,200
5.56%
STAR 29-Aug-19 411.20 -1.55 -0.38% 411.20
408.70
409.15 33,600 4,800 16.67% 7,200
7,200
0.00%
HEXAWARE 29-Aug-19 381.00 -10.00 -2.56% 382.00
381.00
381.33 19,500 3,000 18.18% 4,500
0
-
MCDOWELL-N 29-Aug-19 577.00 -0.40 -0.07% 580.05
577.00
576.57 20,000 2,500 14.29% 8,750
13,750
-36.36%
BALKRISIND 29-Aug-19 769.80 -0.20 -0.03% 781.25
766.50
772.88 4,000 2,400 150.00% 6,400
800
700.00%
ESCORTS 29-Aug-19 557.00 -5.00 -0.89% 567.00
557.00
560.64 20,900 2,200 11.76% 11,000
4,400
150.00%
COLPAL 29-Aug-19 1,141.65 -4.35 -0.38% 1,148.60
1,141.65
1,146.13 6,300 1,400 28.57% 6,300
700
800.00%
ULTRACEMCO 29-Aug-19 4,647.00 -31.40 -0.67% 4,675.00
4,628.00
4,652.11 7,600 1,400 22.58% 2,200
2,400
-8.33%
HAVELLS 29-Aug-19 790.00 -6.40 -0.80% 793.55
790.00
790.27 27,000 1,000 3.85% 52,000
20,000
160.00%
HCLTECH 29-Aug-19 1,073.30 -23.35 -2.13% 1,085.45
1,073.30
1,079.37 11,900 700 6.25% 1,400
4,200
-66.67%
PIDILITIND 29-Aug-19 1,233.80 -35.20 -2.77% 1,233.80
1,233.60
1,233.70 1,000 500 100.00% 1,000
0
-
Sections
Follow us on
Available On
PCI DSS Compliant