YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Apr 16, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 27-May-21 8.90 -0.15 -1.66% 9.00
8.85
8.98 125,720,000 3,780,000 3.10% 8,190,000
19,950,000
-58.95%
PNB 27-May-21 34.90 -0.05 -0.14% 35.55
34.80
35.19 22,752,000 1,664,000 7.89% 6,288,000
8,688,000
-27.62%
GAIL 29-Apr-21 139.95 -1.15 -0.82% 142.90
139.95
141.00 47,598,300 1,494,500 3.24% 7,557,900
9,692,900
-22.03%
CANBK 29-Apr-21 134.00 -2.25 -1.65% 138.50
133.80
136.26 60,080,400 1,452,600 2.48% 16,313,400
17,706,600
-7.87%
PETRONET 29-Apr-21 220.70 -2.30 -1.03% 224.75
220.60
221.95 17,925,000 1,371,000 8.28% 6,978,000
2,844,000
145.36%
PNB 29-Apr-21 34.80 -0.05 -0.14% 35.50
34.60
35.04 193,984,000 1,056,000 0.55% 47,392,000
62,048,000
-23.62%
GMRINFRA 29-Apr-21 23.95 -0.05 -0.21% 24.10
23.75
23.93 150,840,000 900,000 0.60% 18,045,000
16,065,000
12.32%
APOLLOTYRE 29-Apr-21 208.65 -0.65 -0.31% 211.85
206.30
209.47 11,945,000 845,000 7.61% 8,050,000
9,545,000
-15.66%
SBIN 29-Apr-21 341.00 -2.95 -0.86% 346.60
339.75
343.32 95,487,000 747,000 0.79% 34,140,000
54,054,000
-36.84%
BANKBARODA 27-May-21 67.65 -1.05 -1.53% 70.00
67.50
68.74 6,879,600 725,400 11.79% 3,708,900
5,276,700
-29.71%
INFY 29-Apr-21 1,349.60 -12.70 -0.93% 1,372.20
1,347.60
1,360.66 32,773,800 641,400 2.00% 12,133,200
26,305,800
-53.88%
HDFCLIFE 29-Apr-21 692.95 -3.60 -0.52% 702.05
692.10
695.00 8,484,300 638,000 8.13% 3,042,600
2,888,600
5.33%
RBLBANK 29-Apr-21 187.40 -3.05 -1.60% 192.45
187.30
189.90 23,121,700 580,000 2.57% 11,489,800
17,310,100
-33.62%
PFC 29-Apr-21 109.10 -0.70 -0.64% 110.45
108.90
109.85 33,170,000 558,000 1.71% 4,898,000
7,973,200
-38.57%
SBIN 27-May-21 342.15 -3.20 -0.93% 347.90
341.40
344.58 5,871,000 495,000 9.21% 3,747,000
4,245,000
-11.73%
BEL 27-May-21 128.55 -0.75 -0.58% 130.25
126.30
128.55 2,394,000 440,800 22.57% 1,390,800
1,041,200
33.58%
LT 29-Apr-21 1,362.20 -13.85 -1.01% 1,394.50
1,361.05
1,378.85 13,698,225 400,775 3.01% 2,608,775
2,928,475
-10.92%
IBULHSGFIN 27-May-21 166.00 -0.35 -0.21% 169.70
165.20
166.97 3,118,600 399,900 14.71% 1,422,900
1,940,600
-26.68%
RBLBANK 27-May-21 188.00 -3.15 -1.65% 192.65
187.90
190.14 2,012,600 359,600 21.75% 1,136,800
1,476,100
-22.99%
L&TFH 27-May-21 93.70 -0.70 -0.74% 96.00
93.45
94.63 2,659,352 339,112 14.62% 1,909,736
3,248,336
-41.21%
INFY 27-May-21 1,355.95 -12.60 -0.92% 1,378.00
1,354.15
1,366.49 2,098,200 307,200 17.15% 1,037,400
2,243,400
-53.76%
HINDPETRO 29-Apr-21 236.65 -0.55 -0.23% 241.00
235.55
237.88 23,568,300 299,700 1.29% 7,411,500
7,406,100
0.07%
L&TFH 29-Apr-21 93.05 -0.90 -0.96% 95.75
92.95
94.12 24,862,264 294,492 1.20% 9,530,832
15,634,848
-39.04%
IGL 29-Apr-21 516.00 -8.85 -1.69% 532.00
515.25
524.00 4,988,500 268,125 5.68% 1,948,375
1,471,250
32.43%
CANBK 27-May-21 134.25 -2.60 -1.90% 138.70
134.25
136.81 2,079,000 232,200 12.57% 1,420,200
1,290,600
10.04%
RECLTD 29-Apr-21 127.50 -1.15 -0.89% 129.50
127.25
128.53 18,528,000 228,000 1.25% 3,882,000
9,024,000
-56.98%
GMRINFRA 27-May-21 23.95 -0.20 -0.83% 24.25
23.90
24.06 3,892,500 225,000 6.13% 1,822,500
855,000
113.16%
EXIDEIND 27-May-21 178.50 -0.60 -0.34% 180.95
178.40
179.51 723,600 212,400 41.55% 608,400
262,800
131.51%
JINDALSTEL 29-Apr-21 414.00 -1.05 -0.25% 426.55
413.40
419.86 30,555,000 200,000 0.66% 20,585,000
26,595,000
-22.60%
RELIANCE 27-May-21 1,944.30 -13.45 -0.69% 1,965.25
1,942.80
1,951.03 1,608,250 182,500 12.80% 658,250
746,000
-11.76%
RECLTD 27-May-21 127.90 -1.20 -0.93% 130.00
127.75
129.04 720,000 168,000 30.43% 426,000
420,000
1.43%
ICICIBANK 27-May-21 569.45 -8.70 -1.50% 581.00
568.90
573.52 3,381,125 156,750 4.86% 1,128,875
1,938,750
-41.77%
PVR 29-Apr-21 1,041.50 -17.40 -1.64% 1,066.60
1,030.00
1,044.18 2,023,604 148,148 7.90% 1,223,849
990,638
23.54%
APOLLOTYRE 27-May-21 209.50 -0.50 -0.24% 212.40
207.55
210.24 770,000 145,000 23.20% 930,000
550,000
69.09%
BHARTIARTL 27-May-21 541.60 -0.75 -0.14% 546.55
541.40
544.47 2,800,563 135,123 5.07% 651,552
1,097,643
-40.64%
CUB 27-May-21 162.30 -0.80 -0.49% 165.10
162.20
164.23 319,300 124,000 63.49% 263,500
186,000
41.67%
ICICIPRULI 29-Apr-21 454.45 -2.05 -0.45% 466.80
446.95
455.67 8,173,500 123,000 1.53% 3,667,500
2,268,000
61.71%
BAJFINANCE 29-Apr-21 4,618.05 -58.85 -1.26% 4,710.00
4,611.05
4,659.92 4,080,250 122,750 3.10% 1,953,250
2,683,250
-27.21%
KOTAKBANK 29-Apr-21 1,770.40 -10.15 -0.57% 1,794.40
1,766.60
1,778.85 11,528,400 118,800 1.04% 3,372,400
4,689,200
-28.08%
SRTRANSFIN 29-Apr-21 1,375.00 -4.80 -0.35% 1,394.70
1,367.90
1,381.13 3,616,000 109,600 3.13% 1,380,000
3,552,000
-61.15%
INFY 24-Jun-21 1,346.55 -13.85 -1.02% 1,369.85
1,346.55
1,358.53 464,400 102,600 28.36% 184,200
411,600
-55.25%
M&MFIN 27-May-21 172.45 -2.40 -1.37% 175.50
172.10
174.27 1,108,000 92,000 9.06% 404,000
344,000
17.44%
TATASTEEL 27-May-21 894.40 -9.50 -1.05% 920.00
893.80
906.94 1,130,500 91,800 8.84% 969,000
924,800
4.78%
MCDOWELL-N 27-May-21 522.35 -3.15 -0.60% 528.75
522.30
523.99 322,500 86,250 36.51% 211,250
41,250
412.12%
JINDALSTEL 27-May-21 416.00 -1.40 -0.34% 428.20
415.80
421.09 795,000 80,000 11.19% 755,000
900,000
-16.11%
LT 27-May-21 1,367.40 -14.30 -1.03% 1,399.50
1,366.35
1,382.85 365,125 79,350 27.77% 186,300
100,625
85.14%
SBIN 24-Jun-21 344.25 -2.20 -0.64% 348.85
342.55
345.27 609,000 75,000 14.04% 258,000
183,000
40.98%
BANDHANBNK 27-May-21 322.15 -5.60 -1.71% 330.00
322.15
326.22 622,800 66,600 11.97% 226,800
590,400
-61.59%
GRASIM 29-Apr-21 1,353.20 -0.90 -0.07% 1,384.80
1,347.85
1,364.60 16,207,950 62,700 0.39% 2,507,050
3,612,850
-30.61%
ICICIPRULI 27-May-21 455.95 -2.65 -0.58% 466.70
449.20
460.47 163,500 55,500 51.39% 109,500
37,500
192.00%
HAVELLS 27-May-21 1,018.05 -0.90 -0.09% 1,036.00
1,014.00
1,021.16 165,000 44,000 36.36% 137,000
65,000
110.77%
TCS 27-May-21 3,204.00 -28.35 -0.88% 3,284.10
3,204.00
3,227.41 293,400 43,800 17.55% 162,900
253,200
-35.66%
GAIL 27-May-21 140.80 -0.85 -0.60% 142.60
140.80
141.67 512,400 42,700 9.09% 244,000
195,200
25.00%
MARUTI 27-May-21 6,689.70 -6.75 -0.10% 6,837.35
6,659.20
6,731.75 144,600 42,000 40.94% 114,900
76,600
50.00%
PIDILITIND 27-May-21 1,832.00 -0.95 -0.05% 1,857.90
1,825.90
1,838.45 79,000 41,500 110.67% 91,500
11,500
695.65%
HDFCLIFE 27-May-21 695.55 -3.95 -0.56% 703.00
695.40
698.06 221,100 34,100 18.24% 124,300
104,500
18.95%
MCDOWELL-N 29-Apr-21 519.80 -3.30 -0.63% 527.30
519.75
522.64 13,136,250 33,750 0.26% 2,091,250
1,186,250
76.29%
AXISBANK 27-May-21 670.75 -2.00 -0.30% 679.20
667.00
672.68 1,071,600 33,600 3.24% 284,400
498,000
-42.89%
IGL 27-May-21 518.75 -7.90 -1.50% 534.25
518.50
526.11 119,625 27,500 29.85% 89,375
33,000
170.83%
PVR 27-May-21 1,042.25 -16.90 -1.60% 1,066.00
1,029.85
1,043.17 170,533 27,269 19.03% 159,951
71,632
123.30%
GODREJPROP 29-Apr-21 1,332.10 -9.20 -0.69% 1,349.00
1,325.50
1,336.77 1,639,300 26,000 1.61% 403,000
1,045,850
-61.47%
KOTAKBANK 27-May-21 1,776.00 -10.40 -0.58% 1,793.25
1,773.20
1,785.25 320,400 24,800 8.39% 131,600
197,200
-33.27%
DEEPAKNTR 29-Apr-21 1,587.20 -24.45 -1.52% 1,628.00
1,586.85
1,611.03 1,082,000 24,500 2.32% 536,000
454,500
17.93%
MARUTI 29-Apr-21 6,660.05 -10.05 -0.15% 6,814.95
6,630.00
6,710.75 2,597,200 24,100 0.94% 1,126,900
1,030,200
9.39%
LTTS 29-Apr-21 2,734.00 -34.85 -1.26% 2,792.00
2,720.90
2,755.41 513,000 24,000 4.91% 222,800
277,000
-19.57%
BANKBARODA 24-Jun-21 68.70 -1.25 -1.79% 69.60
68.25
68.91 269,100 23,400 9.52% 117,000
46,800
150.00%
GODREJCP 27-May-21 735.15 -3.60 -0.49% 740.25
735.00
737.37 86,000 21,000 32.31% 40,000
8,000
400.00%
PETRONET 27-May-21 221.90 -2.05 -0.92% 225.10
221.55
222.75 915,000 21,000 2.35% 369,000
849,000
-56.54%
BAJFINANCE 27-May-21 4,634.40 -64.25 -1.37% 4,725.00
4,633.80
4,676.05 211,500 20,750 10.88% 128,750
219,500
-41.34%
LALPATHLAB 29-Apr-21 2,935.80 -10.85 -0.37% 3,024.90
2,916.30
2,968.45 483,000 19,750 4.26% 436,750
612,000
-28.64%
RBLBANK 24-Jun-21 190.00 -1.00 -0.52% 192.20
190.00
191.15 145,000 17,400 13.64% 31,900
31,900
0.00%
RELIANCE 29-Apr-21 1,935.65 -13.55 -0.70% 1,958.35
1,934.05
1,943.36 29,109,750 16,750 0.06% 6,666,000
7,588,000
-12.15%
HINDUNILVR 27-May-21 2,471.90 -1.80 -0.07% 2,488.30
2,456.00
2,472.03 438,600 15,000 3.54% 49,800
115,200
-56.77%
DEEPAKNTR 27-May-21 1,596.10 -21.75 -1.34% 1,633.55
1,596.10
1,621.54 58,000 12,500 27.47% 37,500
12,500
200.00%
INDIGO 27-May-21 1,575.00 -20.70 -1.30% 1,595.70
1,573.50
1,581.18 117,000 12,000 11.43% 37,000
45,500
-18.68%
PETRONET 24-Jun-21 222.95 -2.25 -1.00% 225.20
222.95
224.06 24,000 12,000 100.00% 12,000
9,000
33.33%
RELIANCE 24-Jun-21 1,951.00 -13.55 -0.69% 1,972.00
1,951.00
1,958.93 160,500 10,250 6.82% 30,250
34,750
-12.95%
MINDTREE 27-May-21 2,068.30 -11.95 -0.57% 2,133.00
2,058.80
2,093.38 67,200 9,600 16.67% 60,000
47,200
27.12%
GODREJCP 29-Apr-21 733.50 -3.30 -0.45% 740.70
731.00
736.85 5,227,000 9,000 0.17% 725,000
767,000
-5.48%
HINDUNILVR 29-Apr-21 2,458.00 -5.40 -0.22% 2,480.35
2,445.05
2,462.11 5,778,900 8,700 0.15% 1,107,300
1,838,700
-39.78%
JSWSTEEL 24-Jun-21 622.55 -8.75 -1.39% 636.00
622.55
631.38 56,700 8,100 16.67% 18,900
37,800
-50.00%
HDFCAMC 27-May-21 2,954.65 -8.80 -0.30% 2,995.00
2,941.55
2,964.67 21,400 6,800 46.58% 12,600
6,200
103.23%
LALPATHLAB 27-May-21 2,938.00 -10.95 -0.37% 3,031.50
2,922.00
2,959.67 26,500 6,500 32.50% 23,000
20,000
15.00%
ICICIBANK 24-Jun-21 571.00 -9.05 -1.56% 580.05
571.00
574.21 105,875 5,500 5.48% 41,250
83,875
-50.82%
CANBK 24-Jun-21 138.00 -0.10 -0.07% 138.00
136.00
136.83 54,000 5,400 11.11% 16,200
21,600
-25.00%
JINDALSTEL 24-Jun-21 419.00 -1.10 -0.26% 424.75
419.00
423.25 50,000 5,000 11.11% 20,000
15,000
33.33%
MCDOWELL-N 24-Jun-21 525.95 -0.10 -0.02% 531.75
525.95
528.05 16,250 5,000 44.44% 7,500
1,250
500.00%
M&MFIN 24-Jun-21 173.45 -0.55 -0.32% 173.45
173.45
173.45 60,000 4,000 7.14% 4,000
24,000
-83.33%
BANDHANBNK 24-Jun-21 318.05 -8.95 -2.74% 328.30
318.05
325.95 32,400 3,600 12.50% 12,600
1,800
600.00%
TATASTEEL 24-Jun-21 897.00 -8.00 -0.88% 920.00
897.00
909.05 124,100 3,400 2.82% 37,400
35,700
4.76%
NAM-INDIA 24-Jun-21 337.60 -2.40 -0.71% 338.05
337.60
337.88 4,800 3,200 200.00% 4,800
0
-
SRTRANSFIN 27-May-21 1,375.00 -9.55 -0.69% 1,397.00
1,375.00
1,384.65 70,400 3,200 4.76% 30,400
76,000
-60.00%
PVR 24-Jun-21 1,044.80 -14.20 -1.34% 1,054.50
1,031.20
1,042.33 21,571 2,849 15.22% 6,105
3,256
87.50%
LTTS 27-May-21 2,745.75 -44.30 -1.59% 2,801.75
2,736.55
2,767.06 10,600 2,400 29.27% 9,200
6,600
39.39%
UBL 27-May-21 1,104.00 -4.65 -0.42% 1,113.00
1,100.00
1,105.38 35,000 2,100 6.38% 9,100
8,400
8.33%
HAVELLS 24-Jun-21 1,031.00 -0.35 -0.03% 1,031.00
1,031.00
1,031.00 5,000 2,000 66.67% 2,000
1,000
100.00%
INDUSINDBK 24-Jun-21 870.05 -2.95 -0.34% 872.70
868.95
870.95 24,300 1,800 8.00% 5,400
15,300
-64.71%
GODREJPROP 27-May-21 1,332.00 -7.05 -0.53% 1,344.00
1,331.30
1,339.01 46,800 1,300 2.86% 5,850
18,200
-67.86%
AXISBANK 24-Jun-21 675.70 -1.25 -0.18% 679.95
672.00
675.89 43,200 1,200 2.86% 28,800
8,400
242.86%
MARUTI 24-Jun-21 6,720.00 -11.55 -0.17% 6,860.55
6,720.00
6,762.69 6,400 1,000 18.52% 3,200
2,400
33.33%
FINNIFTY 29-Apr-21 15,381.05 -33.05 -0.21% 15,544.80
15,362.95
15,456.36 14,080 880 6.67% 14,560
26,840
-45.75%
BANKNIFTY 24-Jun-21 32,208.00 -168.75 -0.52% 32,564.10
32,155.55
32,358.97 23,225 775 3.45% 15,475
24,175
-35.99%
BAJFINANCE 24-Jun-21 4,660.00 -40.40 -0.86% 4,723.35
4,660.00
4,693.16 16,000 750 4.92% 2,500
6,250
-60.00%
LT 24-Jun-21 1,383.00 -6.00 -0.43% 1,403.00
1,383.00
1,396.72 24,725 575 2.38% 6,325
2,300
175.00%
HDFCAMC 29-Apr-21 2,942.95 -7.05 -0.24% 2,983.00
2,925.05
2,950.37 574,000 400 0.07% 127,200
229,800
-44.65%
TCS 24-Jun-21 3,209.00 -25.60 -0.79% 3,250.00
3,209.00
3,225.31 25,800 300 1.18% 6,900
21,900
-68.49%
FINNIFTY 22-Apr-21 15,371.25 -3.80 -0.02% 15,465.10
15,371.25
15,423.85 640 280 77.78% 1,800
760
136.84%
ALKEM 24-Jun-21 2,838.50 -41.35 -1.44% 2,838.50
2,838.50
2,838.50 600 200 50.00% 200
0
-
FINNIFTY 27-May-21 15,442.55 -38.45 -0.25% 15,551.00
15,442.55
15,515.88 880 120 15.79% 560
480
16.67%
Sections