English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Dec 02, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
ASHOKLEY 29-Dec-22 146.90 -2.80 -1.87% 150.30
145.90		 146.94 78,505,000 5,100,000 6.95% 24,025,000
20,240,000		 18.70%
GAIL 29-Dec-22 94.10 -0.35 -0.37% 95.00
93.90		 94.17 54,186,300 2,863,950 5.58% 9,122,550
9,543,450		 -4.41%
MOTHERSON 29-Dec-22 74.65 -0.05 -0.07% 75.50
73.65		 74.69 89,849,250 2,490,750 2.85% 11,367,000
10,503,000		 8.23%
AMBUJACEM 29-Dec-22 582.00 -3.65 -0.62% 587.55
578.20		 583.10 78,350,400 2,242,800 2.95% 12,490,200
21,040,200		 -40.64%
ICICIBANK 29-Dec-22 934.90 -11.85 -1.25% 941.10
931.25		 935.66 73,511,625 2,065,250 2.89% 18,907,625
18,019,375		 4.93%
POWERGRID 29-Dec-22 221.50 -2.20 -0.98% 223.40
220.80		 221.90 35,629,200 1,660,500 4.89% 6,601,500
5,248,800		 25.77%
DLF 29-Dec-22 413.30 -2.25 -0.54% 419.75
412.30		 416.23 46,917,750 1,574,100 3.47% 12,239,700
15,917,550		 -23.11%
ADANIPORTS 29-Dec-22 893.80 -3.90 -0.43% 911.25
891.30		 901.64 67,538,125 1,517,500 2.30% 9,686,875
8,679,375		 11.61%
TATAMOTORS 29-Dec-22 439.00 -3.00 -0.68% 444.80
438.55		 440.83 57,960,450 1,405,050 2.48% 9,708,525
10,639,050		 -8.75%
CANBK 29-Dec-22 320.40 -2.10 -0.65% 326.35
319.70		 322.53 43,267,500 899,100 2.12% 13,278,600
20,376,900		 -34.84%
HINDPETRO 29-Dec-22 237.25 -0.90 -0.38% 240.00
236.30		 237.67 22,334,400 810,000 3.76% 5,489,100
4,233,600		 29.66%
RECLTD 29-Dec-22 111.85 -0.05 -0.04% 112.40
111.00		 111.80 58,504,000 800,000 1.39% 8,760,000
13,848,000		 -36.74%
ITC 29-Dec-22 339.60 -2.80 -0.82% 343.70
339.15		 340.64 79,067,200 752,000 0.96% 8,414,400
13,494,400		 -37.65%
TATACONSUM 29-Dec-22 802.40 -17.10 -2.09% 818.85
799.65		 806.00 9,324,000 728,100 8.47% 3,077,100
1,629,900		 88.79%
ASHOKLEY 25-Jan-23 148.15 -2.55 -1.69% 150.25
146.90		 148.03 2,350,000 690,000 41.57% 1,740,000
805,000		 116.15%
SUNTV 29-Dec-22 495.70 -3.20 -0.64% 505.05
495.10		 500.10 10,092,000 666,000 7.07% 6,898,500
1,323,000		 421.43%
EICHERMOT 29-Dec-22 3,339.00 -117.00 -3.39% 3,440.05
3,329.10		 3,357.13 3,636,500 572,075 18.67% 1,709,225
733,250		 133.10%
JUBLFOOD 29-Dec-22 551.30 -0.60 -0.11% 555.70
548.25		 552.21 13,271,250 555,000 4.36% 2,087,500
3,078,750		 -32.20%
ASHOKLEY 23-Feb-23 148.80 -3.20 -2.11% 149.40
148.40		 149.06 720,000 530,000 278.95% 585,000
60,000		 875.00%
WIPRO 29-Dec-22 415.30 -0.80 -0.19% 416.40
412.25		 414.71 38,826,000 484,000 1.26% 7,296,000
12,897,000		 -43.43%
M&M 29-Dec-22 1,276.30 -27.65 -2.12% 1,302.85
1,269.55		 1,279.95 11,845,400 425,600 3.73% 3,654,700
3,112,900		 17.40%
NTPC 29-Dec-22 173.00 -0.25 -0.14% 174.00
172.55		 173.17 56,726,400 421,800 0.75% 6,988,200
9,815,400		 -28.80%
CIPLA 29-Dec-22 1,124.00 -9.50 -0.84% 1,133.00
1,108.50		 1,118.59 8,190,000 401,700 5.16% 1,989,000
1,477,450		 34.62%
KOTAKBANK 29-Dec-22 1,946.50 -3.45 -0.18% 1,949.20
1,933.70		 1,942.62 22,210,400 386,000 1.77% 2,453,200
3,358,400		 -26.95%
NMDC 29-Dec-22 120.60 -0.25 -0.21% 122.30
120.45		 121.24 30,803,250 381,900 1.26% 6,706,700
14,448,550		 -53.58%
BAJFINANCE 29-Dec-22 6,726.95 -78.65 -1.16% 6,784.50
6,700.00		 6,736.25 5,646,250 360,250 6.82% 1,365,500
1,006,875		 35.62%
INFY 29-Dec-22 1,653.10 -17.45 -1.04% 1,674.80
1,647.00		 1,657.07 25,576,800 333,300 1.32% 4,002,900
5,810,100		 -31.10%
OBEROIRLTY 29-Dec-22 960.30 -8.35 -0.86% 983.65
956.20		 967.32 6,628,300 324,800 5.15% 2,224,600
1,920,100		 15.86%
BIOCON 29-Dec-22 285.60 -1.45 -0.51% 287.05
284.30		 285.33 20,601,100 317,400 1.56% 2,923,300
2,166,600		 34.93%
CHAMBLFERT 29-Dec-22 304.60 -1.45 -0.47% 307.40
303.40		 305.18 7,716,000 315,000 4.26% 1,432,500
1,375,500		 4.14%
GAIL 25-Jan-23 94.75 -0.30 -0.32% 95.55
94.55		 94.81 1,967,250 292,800 17.49% 649,650
832,650		 -21.98%
MARUTI 29-Dec-22 8,884.95 -147.75 -1.64% 8,985.00
8,833.20		 8,894.14 3,235,200 274,900 9.29% 1,558,900
970,800		 60.58%
ITC 25-Jan-23 341.90 -2.75 -0.80% 345.70
341.50		 342.66 2,129,600 273,600 14.74% 700,800
908,800		 -22.89%
ASIANPAINT 29-Dec-22 3,160.25 -44.15 -1.38% 3,199.00
3,153.10		 3,165.79 6,081,800 261,600 4.49% 1,043,400
849,400		 22.84%
HAVELLS 29-Dec-22 1,243.45 -14.10 -1.12% 1,261.90
1,238.25		 1,246.88 4,652,000 242,500 5.50% 1,192,000
964,500		 23.59%
HINDALCO 29-Dec-22 464.10 -1.50 -0.32% 472.15
463.05		 466.68 19,747,750 236,500 1.21% 6,911,175
11,307,925		 -38.88%
NATIONALUM 29-Dec-22 78.30 -0.25 -0.32% 79.30
78.20		 78.72 63,907,250 229,500 0.36% 8,555,250
19,919,750		 -57.05%
JSWSTEEL 29-Dec-22 749.55 -0.70 -0.09% 755.55
745.20		 749.09 23,247,000 210,600 0.91% 2,852,550
4,855,950		 -41.26%
GRANULES 29-Dec-22 342.10 -1.70 -0.49% 345.00
338.00		 341.45 7,382,000 210,000 2.93% 1,416,000
1,544,000		 -8.29%
HINDUNILVR 29-Dec-22 2,641.35 -41.90 -1.56% 2,675.85
2,630.45		 2,644.10 6,954,600 198,300 2.94% 2,190,300
1,926,600		 13.69%
TATACHEM 29-Dec-22 1,046.75 -10.50 -0.99% 1,060.85
1,036.70		 1,045.90 7,542,000 178,500 2.42% 2,362,000
2,900,500		 -18.57%
TATAMOTORS 25-Jan-23 441.50 -3.05 -0.69% 447.40
441.40		 443.65 2,034,900 173,850 9.34% 634,125
644,100		 -1.55%
JINDALSTEL 29-Dec-22 568.00 -0.90 -0.16% 575.45
564.15		 568.24 23,307,500 165,000 0.71% 5,331,250
15,760,000		 -66.17%
HDFCLIFE 29-Dec-22 596.25 -4.85 -0.81% 599.80
592.00		 595.17 12,969,000 155,100 1.21% 2,286,900
2,626,800		 -12.94%
NMDC 25-Jan-23 121.40 -0.25 -0.21% 123.25
121.40		 121.95 801,000 144,000 21.92% 621,000
729,000		 -14.81%
CROMPTON 29-Dec-22 371.50 -2.05 -0.55% 374.90
369.35		 371.02 3,913,500 135,000 3.57% 912,000
2,524,500		 -63.87%
NATIONALUM 25-Jan-23 78.90 -0.15 -0.19% 79.80
78.85		 79.30 1,462,500 127,500 9.55% 847,500
1,132,500		 -25.17%
ICICIBANK 25-Jan-23 942.00 -11.50 -1.21% 947.60
938.00		 941.87 1,599,500 126,700 8.60% 569,100
685,300		 -16.96%
INFY 25-Jan-23 1,664.80 -16.10 -0.96% 1,685.95
1,658.10		 1,672.50 930,000 125,600 15.61% 392,800
449,600		 -12.63%
LT 29-Dec-22 2,101.75 -13.70 -0.65% 2,113.30
2,083.10		 2,096.70 8,107,200 120,300 1.51% 1,667,400
2,331,300		 -28.48%
BERGEPAINT 29-Dec-22 620.50 -5.10 -0.82% 625.05
617.60		 620.31 6,097,300 116,600 1.95% 665,500
770,000		 -13.57%
HINDCOPPER 29-Dec-22 119.50 -0.90 -0.75% 121.40
118.40		 119.73 20,089,600 116,100 0.58% 3,818,400
10,801,600		 -64.65%
SYNGENE 29-Dec-22 606.05 -6.25 -1.02% 611.45
600.05		 605.00 1,782,000 115,000 6.90% 743,000
443,000		 67.72%
WIPRO 25-Jan-23 417.10 -0.80 -0.19% 418.00
414.15		 416.40 2,530,500 108,000 4.46% 1,173,000
1,876,500		 -37.49%
BAJAJ-AUTO 29-Dec-22 3,686.95 -40.00 -1.07% 3,726.65
3,665.50		 3,683.37 1,254,000 100,000 8.67% 646,000
1,139,500		 -43.31%
TCS 29-Dec-22 3,456.25 -37.65 -1.08% 3,488.95
3,437.50		 3,456.78 9,004,350 99,600 1.12% 2,220,150
2,547,300		 -12.84%
ABB 29-Dec-22 2,999.95 -17.85 -0.59% 3,024.95
2,948.65		 2,984.53 2,001,500 94,750 4.97% 634,500
615,250		 3.13%
BANKBARODA 25-Jan-23 173.45 -0.30 -0.17% 176.20
172.75		 174.63 1,585,350 93,600 6.27% 1,989,000
1,684,800		 18.06%
AMBUJACEM 25-Jan-23 586.55 -2.85 -0.48% 591.00
582.45		 587.27 1,386,000 82,800 6.35% 259,200
509,400		 -49.12%
DIVISLAB 29-Dec-22 3,396.90 -25.10 -0.73% 3,403.85
3,352.50		 3,379.84 2,765,700 81,900 3.05% 660,450
355,650		 85.70%
TRENT 29-Dec-22 1,476.25 -0.35 -0.02% 1,487.00
1,473.05		 1,479.13 4,676,250 79,025 1.72% 440,800
527,075		 -16.37%
ITC 23-Feb-23 340.00 -2.55 -0.74% 343.60
339.50		 340.52 510,400 78,400 18.15% 105,600
134,400		 -21.43%
ADANIENT 29-Dec-22 3,947.75 -1.55 -0.04% 3,987.00
3,912.90		 3,955.06 12,617,500 70,250 0.56% 3,010,000
2,409,750		 24.91%
NTPC 25-Jan-23 174.20 -0.10 -0.06% 174.60
173.75		 174.29 1,003,200 68,400 7.32% 245,100
416,100		 -41.10%
TVSMOTOR 29-Dec-22 1,049.00 -5.50 -0.52% 1,057.65
1,031.50		 1,043.59 7,535,500 67,200 0.90% 2,013,900
3,421,600		 -41.14%
EICHERMOT 25-Jan-23 3,353.80 -115.45 -3.33% 3,447.65
3,342.10		 3,364.76 123,375 61,250 98.59% 122,150
26,425		 362.25%
BALKRISIND 29-Dec-22 2,076.60 -2.50 -0.12% 2,096.15
2,053.85		 2,076.73 1,911,900 52,200 2.81% 480,000
681,300		 -29.55%
WIPRO 23-Feb-23 420.00 -0.60 -0.14% 420.80
417.75		 419.54 274,500 48,000 21.19% 127,500
163,500		 -22.02%
HEROMOTOCO 29-Dec-22 2,815.05 -52.15 -1.82% 2,866.35
2,815.00		 2,836.49 2,722,800 47,400 1.77% 969,000
1,255,500		 -22.82%
ADANIPORTS 25-Jan-23 899.55 -4.70 -0.52% 916.90
899.00		 908.25 505,625 46,875 10.22% 267,500
216,875		 23.34%
SIEMENS 29-Dec-22 2,786.00 -12.55 -0.45% 2,793.50
2,751.10		 2,775.53 2,025,650 46,475 2.35% 344,575
441,925		 -22.03%
DLF 25-Jan-23 416.00 -2.05 -0.49% 422.25
414.65		 418.73 462,000 46,200 11.11% 465,300
440,550		 5.62%
ULTRACEMCO 29-Dec-22 7,282.10 -29.75 -0.41% 7,356.25
7,220.00		 7,290.15 1,876,200 44,700 2.44% 538,200
1,389,800		 -61.28%
TORNTPHARM 29-Dec-22 1,637.40 -16.00 -0.97% 1,659.60
1,627.55		 1,639.98 1,580,500 44,000 2.86% 366,500
264,500		 38.56%
HINDPETRO 25-Jan-23 239.10 -0.50 -0.21% 241.50
238.15		 239.34 405,000 43,200 11.94% 189,000
110,700		 70.73%
TATAMOTORS 23-Feb-23 444.90 -2.60 -0.58% 449.95
444.50		 446.28 180,975 41,325 29.59% 62,700
76,950		 -18.52%
TITAN 29-Dec-22 2,634.00 -26.15 -0.98% 2,668.85
2,625.75		 2,638.73 5,932,500 40,875 0.69% 854,625
757,875		 12.77%
BANKNIFTY 25-Jan-23 43,552.30 -183.50 -0.42% 43,659.40
43,417.10		 43,539.65 326,200 35,175 12.09% 138,525
94,275		 46.94%
POWERGRID 25-Jan-23 222.95 -2.20 -0.98% 224.25
222.45		 223.19 383,400 35,100 10.08% 148,500
140,400		 5.77%
HINDALCO 25-Jan-23 466.65 -2.00 -0.43% 474.95
466.20		 470.14 425,600 33,600 8.57% 320,600
530,600		 -39.58%
HINDCOPPER 25-Jan-23 120.35 -0.95 -0.78% 121.90
119.35		 120.63 427,200 33,600 8.54% 235,200
628,800		 -62.60%
TATACHEM 25-Jan-23 1,053.95 -10.90 -1.02% 1,068.40
1,045.00		 1,052.92 373,000 33,000 9.71% 127,500
301,500		 -57.71%
JUBLFOOD 25-Jan-23 554.60 -0.60 -0.11% 558.40
552.00		 555.14 381,250 28,750 8.16% 75,000
146,250		 -48.72%
COROMANDEL 29-Dec-22 920.00 -6.70 -0.72% 929.40
919.35		 924.00 2,548,000 28,000 1.11% 210,000
342,300		 -38.65%
GAIL 23-Feb-23 95.20 -0.50 -0.52% 95.65
95.20		 95.42 366,000 27,450 8.11% 45,750
155,550		 -70.59%
ADANIENT 25-Jan-23 3,958.50 -5.10 -0.13% 3,992.65
3,925.00		 3,957.67 506,250 25,500 5.30% 182,500
115,750		 57.67%
JSWSTEEL 25-Jan-23 754.00 -0.60 -0.08% 758.50
749.85		 752.80 572,400 22,950 4.18% 102,600
193,050		 -46.85%
CHAMBLFERT 25-Jan-23 306.90 -1.20 -0.39% 309.05
305.40		 307.24 273,000 22,500 8.98% 84,000
93,000		 -9.68%
OBEROIRLTY 25-Jan-23 968.25 -6.60 -0.68% 988.00
964.70		 972.68 58,100 21,700 59.62% 63,700
44,800		 42.19%
TATACONSUM 25-Jan-23 807.55 -17.00 -2.06% 814.45
805.10		 809.04 99,000 20,700 26.44% 62,100
18,000		 245.00%
HDFCBANK 25-Jan-23 1,630.10 -13.10 -0.80% 1,639.10
1,628.10		 1,632.34 1,688,500 20,350 1.22% 187,550
336,600		 -44.28%
HINDCOPPER 23-Feb-23 121.00 -0.70 -0.58% 121.55
120.65		 121.12 48,000 19,200 66.67% 28,800
9,600		 200.00%
CIPLA 25-Jan-23 1,129.50 -9.10 -0.80% 1,138.45
1,115.00		 1,126.23 70,200 18,850 36.71% 55,900
35,100		 59.26%
BAJFINANCE 25-Jan-23 6,772.70 -77.75 -1.13% 6,831.20
6,750.00		 6,780.01 146,750 18,750 14.65% 66,875
40,125		 66.67%
CANBK 25-Jan-23 322.50 -2.10 -0.65% 328.35
321.80		 325.06 966,600 16,200 1.70% 396,900
602,100		 -34.08%
BIOCON 25-Jan-23 287.10 -1.55 -0.54% 288.35
286.15		 287.36 469,200 16,100 3.55% 147,200
117,300		 25.49%
SYNGENE 25-Jan-23 610.60 -3.85 -0.63% 613.50
605.85		 609.35 55,000 16,000 41.03% 43,000
7,000		 514.29%
ICICIBANK 23-Feb-23 948.50 -12.05 -1.25% 953.00
945.00		 948.31 58,100 15,400 36.07% 38,500
46,900		 -17.91%
FEDERALBNK 25-Jan-23 133.90 -0.35 -0.26% 135.00
132.80		 133.86 1,015,000 15,000 1.50% 290,000
395,000		 -26.58%
TCS 25-Jan-23 3,474.30 -34.90 -0.99% 3,505.95
3,456.20		 3,474.22 271,250 14,875 5.80% 112,350
159,250		 -29.45%
ASIANPAINT 25-Jan-23 3,182.80 -43.40 -1.35% 3,222.00
3,176.00		 3,188.03 116,800 14,800 14.51% 65,600
50,200		 30.68%
MOTHERSON 23-Feb-23 75.45 -0.10 -0.13% 76.30
75.45		 75.96 243,000 13,500 5.88% 27,000
87,750		 -69.23%
MCX 29-Dec-22 1,571.95 -15.25 -0.96% 1,592.75
1,552.00		 1,576.16 1,948,000 13,200 0.68% 306,400
341,200		 -10.20%
GRANULES 25-Jan-23 344.85 -0.85 -0.25% 346.30
341.90		 343.97 88,000 12,000 15.79% 62,000
30,000		 106.67%
ADANIENT 23-Feb-23 3,909.95 -18.35 -0.47% 3,949.00
3,897.00		 3,929.97 76,750 11,750 18.08% 25,000
19,500		 28.21%
DIVISLAB 25-Jan-23 3,416.00 -26.55 -0.77% 3,418.65
3,373.40		 3,398.33 124,800 11,700 10.34% 44,550
30,000		 48.50%
HCLTECH 25-Jan-23 1,142.00 -1.45 -0.13% 1,146.25
1,130.00		 1,137.20 385,700 11,200 2.99% 100,800
181,300		 -44.40%
POWERGRID 23-Feb-23 223.00 -2.25 -1.00% 223.90
223.00		 223.30 43,200 10,800 33.33% 16,200
27,000		 -40.00%
CROMPTON 25-Jan-23 371.25 -3.10 -0.83% 376.15
371.25		 372.54 63,000 10,500 20.00% 25,500
75,000		 -66.00%
KOTAKBANK 25-Jan-23 1,959.30 -3.55 -0.18% 1,960.35
1,947.50		 1,955.34 158,800 10,400 7.01% 49,600
73,600		 -32.61%
FEDERALBNK 23-Feb-23 134.65 -0.60 -0.44% 134.65
134.55		 134.60 40,000 10,000 33.33% 20,000
20,000		 0.00%
INFY 23-Feb-23 1,675.50 -16.55 -0.98% 1,695.05
1,670.00		 1,681.67 50,400 10,000 24.75% 28,800
48,000		 -40.00%
HDFCLIFE 23-Feb-23 602.45 -5.55 -0.91% 606.00
600.00		 602.39 14,300 9,900 225.00% 18,700
4,400		 325.00%
NESTLEIND 29-Dec-22 19,923.90 -270.80 -1.34% 20,245.00
19,851.05		 19,960.00 297,600 9,760 3.39% 59,040
45,800		 28.91%
HEROMOTOCO 25-Jan-23 2,819.75 -47.95 -1.67% 2,862.90
2,817.35		 2,838.93 98,100 9,300 10.47% 45,600
42,000		 8.57%
BERGEPAINT 25-Jan-23 624.75 -4.60 -0.73% 625.20
622.50		 624.13 103,400 8,800 9.30% 38,500
29,700		 29.63%
HINDALCO 23-Feb-23 471.50 -0.35 -0.07% 476.90
471.00		 474.26 49,000 8,400 20.69% 30,800
49,000		 -37.14%
HDFCAMC 29-Dec-22 2,208.00 -8.25 -0.37% 2,244.65
2,204.00		 2,220.18 1,347,000 8,100 0.60% 375,600
363,600		 3.30%
MARUTI 25-Jan-23 8,944.90 -146.35 -1.61% 9,026.10
8,889.45		 8,958.31 53,200 7,900 17.44% 51,000
22,800		 123.68%
EICHERMOT 23-Feb-23 3,367.25 -137.35 -3.92% 3,401.00
3,355.00		 3,373.19 9,100 7,700 550.00% 14,000
1,050		 1,233.33%
M&M 23-Feb-23 1,291.50 -28.50 -2.16% 1,300.30
1,286.35		 1,291.92 15,400 7,700 100.00% 11,200
2,100		 433.33%
ADANIPORTS 23-Feb-23 906.30 -4.70 -0.52% 920.20
904.60		 911.54 19,375 7,500 63.16% 11,875
10,000		 18.75%
SUNTV 25-Jan-23 499.65 -2.25 -0.45% 508.20
498.00		 502.08 114,000 7,500 7.04% 172,500
40,500		 325.93%
INDIGO 25-Jan-23 1,944.90 -23.45 -1.19% 1,972.95
1,935.15		 1,946.51 59,100 6,900 13.22% 25,200
25,500		 -1.18%
DLF 23-Feb-23 419.00 -2.30 -0.55% 423.80
419.00		 421.93 44,550 6,600 17.39% 26,400
28,050		 -5.88%
HDFC 25-Jan-23 2,704.60 -31.25 -1.14% 2,724.35
2,702.00		 2,709.56 319,500 5,700 1.82% 43,500
88,200		 -50.68%
PEL 25-Jan-23 872.80 -0.35 -0.04% 878.75
865.95		 871.69 138,050 5,500 4.15% 59,400
126,500		 -53.04%
PIIND 29-Dec-22 3,494.65 -19.45 -0.55% 3,524.15
3,441.05		 3,476.92 1,749,750 5,500 0.32% 397,500
243,000		 63.58%
ASIANPAINT 23-Feb-23 3,205.30 -47.05 -1.45% 3,218.00
3,200.00		 3,206.13 10,400 5,200 100.00% 10,200
1,000		 920.00%
RBLBANK 23-Feb-23 155.00 -1.00 -0.64% 156.00
155.00		 155.53 45,000 5,000 12.50% 15,000
25,000		 -40.00%
TVSMOTOR 25-Jan-23 1,051.70 -3.95 -0.37% 1,055.25
1,034.35		 1,044.29 114,800 4,900 4.46% 58,100
70,000		 -17.00%
KOTAKBANK 23-Feb-23 1,973.55 -6.60 -0.33% 1,973.55
1,967.00		 1,971.28 33,200 4,400 15.28% 9,200
6,400		 43.75%
TCS 23-Feb-23 3,499.95 -30.60 -0.87% 3,518.80
3,480.00		 3,496.25 16,800 4,025 31.51% 9,275
14,875		 -37.65%
ABB 25-Jan-23 3,022.00 -17.75 -0.58% 3,026.30
2,970.00		 3,001.06 35,750 3,500 10.85% 23,500
26,750		 -12.15%
BAJFINANCE 23-Feb-23 6,800.05 -101.65 -1.47% 6,845.25
6,795.00		 6,819.20 9,875 3,500 54.90% 6,125
2,750		 122.73%
RELIANCE 23-Feb-23 2,777.65 -0.20 -0.01% 2,797.00
2,758.00		 2,781.49 60,000 3,500 6.19% 36,500
42,500		 -14.12%
SUNPHARMA 25-Jan-23 1,051.00 -7.85 -0.74% 1,057.45
1,046.40		 1,050.96 130,200 3,500 2.76% 18,900
59,500		 -68.24%
TITAN 25-Jan-23 2,651.80 -24.00 -0.90% 2,671.00
2,641.60		 2,654.10 76,875 3,375 4.59% 26,250
24,375		 7.69%
INDIACEM 23-Feb-23 252.80 -1.20 -0.47% 254.00
252.80		 253.31 14,500 2,900 25.00% 11,600
11,600		 0.00%
COROMANDEL 25-Jan-23 927.60 -3.40 -0.37% 933.00
927.15		 929.70 34,300 2,800 8.89% 5,600
13,300		 -57.89%
HDFCBANK 23-Feb-23 1,641.35 -12.45 -0.75% 1,647.00
1,640.00		 1,643.12 74,250 2,750 3.85% 20,900
34,650		 -39.68%
CANBK 23-Feb-23 324.60 -1.90 -0.58% 329.90
324.60		 326.12 124,200 2,700 2.22% 54,000
110,700		 -51.22%
JSWSTEEL 23-Feb-23 756.80 -5.20 -0.68% 760.00
756.30		 757.98 39,150 2,700 7.41% 13,500
12,150		 11.11%
JINDALSTEL 25-Jan-23 571.60 -0.85 -0.15% 578.90
568.35		 572.04 312,500 2,500 0.81% 127,500
462,500		 -72.43%
PVR 25-Jan-23 1,906.60 -7.25 -0.38% 1,927.70
1,881.55		 1,909.51 64,306 2,442 3.95% 21,164
47,212		 -55.17%
HDFCAMC 25-Jan-23 2,219.80 -7.45 -0.33% 2,254.25
2,216.80		 2,235.56 63,600 2,400 3.92% 14,400
14,700		 -2.04%
BAJAJFINSV 23-Feb-23 1,675.00 -0.80 -0.05% 1,685.90
1,664.00		 1,675.92 18,500 2,000 12.12% 14,000
6,000		 133.33%
FINNIFTY 27-Dec-22 19,377.80 -121.90 -0.63% 19,415.00
19,346.60		 19,377.10 8,720 2,000 29.76% 12,520
7,040		 77.84%
MCX 25-Jan-23 1,585.10 -9.95 -0.62% 1,597.00
1,579.50		 1,586.43 38,800 2,000 5.43% 6,400
8,800		 -27.27%
PIIND 25-Jan-23 3,520.00 -17.90 -0.51% 3,520.10
3,465.50		 3,487.17 10,750 2,000 22.86% 10,250
5,500		 86.36%
MARUTI 23-Feb-23 9,001.10 -139.90 -1.53% 9,055.30
8,990.00		 9,014.17 3,700 1,900 105.56% 3,100
1,100		 181.82%
BANKNIFTY 29-Dec-22 43,320.80 -154.35 -0.36% 43,387.75
43,161.95		 43,290.58 2,810,075 1,825 0.06% 2,244,550
2,987,500		 -24.87%
HDFCAMC 23-Feb-23 2,231.00 -2.20 -0.10% 2,241.00
2,230.00		 2,234.77 6,900 1,800 35.29% 2,700
2,100		 28.57%
SIEMENS 25-Jan-23 2,796.95 -12.20 -0.43% 2,800.90
2,762.60		 2,788.89 20,075 1,650 8.96% 7,975
4,950		 61.11%
BAJAJ-AUTO 25-Jan-23 3,706.30 -39.75 -1.06% 3,715.00
3,680.55		 3,697.66 24,750 1,500 6.45% 9,250
13,750		 -32.73%
HEROMOTOCO 23-Feb-23 2,800.05 -49.95 -1.75% 2,839.00
2,800.05		 2,817.48 11,100 1,500 15.63% 2,700
2,100		 28.57%
BALKRISIND 25-Jan-23 2,089.00 -1.20 -0.06% 2,108.20
2,068.00		 2,087.83 71,700 1,200 1.70% 11,400
26,700		 -57.30%
HINDUNILVR 23-Feb-23 2,674.00 -36.00 -1.33% 2,695.00
2,665.00		 2,675.94 9,300 1,200 14.81% 8,400
4,200		 100.00%
NAUKRI 23-Feb-23 4,096.50 -3.50 -0.09% 4,125.45
4,096.50		 4,109.45 3,625 1,125 45.00% 1,250
1,875		 -33.33%
BERGEPAINT 23-Feb-23 629.95 -1.15 -0.18% 629.95
626.00		 627.97 4,400 1,100 33.33% 2,200
2,200		 0.00%
HDFCLIFE 25-Jan-23 599.00 -5.75 -0.95% 603.00
596.00		 599.13 336,600 1,100 0.33% 100,100
116,600		 -14.15%
INTELLECT 23-Feb-23 471.15 -8.85 -1.84% 471.15
470.00		 470.67 10,000 1,000 11.11% 5,000
3,000		 66.67%
TORNTPHARM 25-Jan-23 1,645.80 -9.15 -0.55% 1,663.25
1,640.00		 1,651.81 8,000 1,000 14.29% 3,000
2,000		 50.00%
BHARTIARTL 25-Jan-23 856.50 -2.15 -0.25% 860.65
850.00		 854.73 216,600 950 0.44% 73,150
146,300		 -50.00%
HDFC 23-Feb-23 2,716.10 -33.90 -1.23% 2,721.00
2,715.00		 2,717.05 2,100 900 75.00% 1,200
900		 33.33%
TITAN 23-Feb-23 2,662.00 -33.00 -1.22% 2,675.00
2,660.00		 2,667.55 2,625 750 40.00% 3,375
375		 800.00%
COLPAL 23-Feb-23 1,650.50 -2.85 -0.17% 1,655.00
1,643.00		 1,650.61 3,150 700 28.57% 1,750
350		 400.00%
HCLTECH 23-Feb-23 1,139.00 -11.50 -1.00% 1,150.20
1,139.00		 1,143.15 10,500 700 7.14% 3,500
16,800		 -79.17%
NESTLEIND 25-Jan-23 20,049.05 -281.50 -1.38% 20,170.30
19,985.00		 20,099.91 3,240 640 24.62% 2,160
1,480		 45.95%
PAGEIND 29-Dec-22 47,840.55 -75.40 -0.16% 48,311.15
47,600.00		 47,837.10 94,695 555 0.59% 8,175
12,210		 -33.05%
TATACHEM 23-Feb-23 1,062.90 -6.75 -0.63% 1,064.50
1,052.00		 1,057.83 13,500 500 3.85% 4,000
19,500		 -79.49%
ESCORTS 23-Feb-23 2,310.00 -4.15 -0.18% 2,310.00
2,303.50		 2,306.83 5,225 275 5.56% 1,100
2,475		 -55.56%
SIEMENS 23-Feb-23 2,807.60 -10.65 -0.38% 2,807.60
2,801.00		 2,803.20 2,200 275 14.29% 825
275		 200.00%
ABB 23-Feb-23 3,033.75 -16.25 -0.53% 3,033.75
2,988.00		 3,022.31 500 250 100.00% 1,000
250		 300.00%
ULTRACEMCO 23-Feb-23 7,383.35 -31.50 -0.42% 7,400.00
7,342.05		 7,374.66 2,500 200 8.70% 500
3,400		 -85.29%
ULTRACEMCO 25-Jan-23 7,330.00 -33.55 -0.46% 7,395.00
7,265.00		 7,342.19 23,600 200 0.85% 20,600
36,700		 -43.87%
INDIAMART 23-Feb-23 4,492.00 -42.85 -0.94% 4,499.30
4,476.70		 4,488.95 1,050 150 16.67% 600
300		 100.00%
FINNIFTY 31-Jan-23 19,511.05 -133.85 -0.68% 19,511.05
19,511.05		 19,511.05 360 40 12.50% 40
80		 -50.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.