An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
IDEA | 30-Jun-22 | 9.00 | -0.05 | -0.55% | 9.05 8.95 |
9.00 | 433,370,000 | 19,950,000 318,920,000 |
|||
IDFC | 30-Jun-22 | 48.55 | -0.65 | -1.32% | 49.45 48.50 |
48.73 | 62,230,000 | 9,940,000 29,270,000 |
|||
ADANIPORTS | 30-Jun-22 | 723.75 | -30.75 | -4.08% | 747.85 721.90 |
731.77 | 66,842,500 | 8,023,750 24,582,500 |
|||
IDFCFIRSTB | 30-Jun-22 | 34.90 | -0.20 | -0.57% | 35.35 34.80 |
34.94 | 150,149,700 | 10,445,100 73,815,000 |
|||
SAIL | 30-Jun-22 | 72.80 | -1.30 | -1.75% | 74.90 72.50 |
73.23 | 79,966,250 | 13,689,500 57,964,250 |
|||
BHEL | 30-Jun-22 | 50.20 | -0.40 | -0.79% | 51.00 50.00 |
50.52 | 55,324,500 | 7,990,500 56,616,000 |
|||
ZEEL | 30-Jun-22 | 235.05 | -2.25 | -0.95% | 239.85 234.35 |
236.32 | 44,988,000 | 4,947,000 26,691,000 |
|||
ONGC | 30-Jun-22 | 149.90 | -1.15 | -0.76% | 155.45 149.85 |
151.62 | 26,133,800 | 8,431,500 25,059,650 |
|||
TATAPOWER | 30-Jun-22 | 223.90 | -2.25 | -0.99% | 228.55 223.80 |
225.61 | 50,422,500 | 5,487,750 31,407,750 |
|||
IOC | 30-Jun-22 | 115.70 | -2.10 | -1.78% | 118.50 115.55 |
116.65 | 18,954,000 | 4,920,500 15,398,500 |
|||
ADANIPORTS | 26-May-22 | 721.85 | -31.10 | -4.13% | 743.75 720.10 |
729.69 | 24,242,500 | 8,353,750 27,081,250 |
|||
DELTACORP | 30-Jun-22 | 225.55 | -8.65 | -3.69% | 235.40 224.50 |
229.58 | 4,689,700 | 4,381,500 112,700 |
|||
WIPRO | 30-Jun-22 | 449.35 | -10.70 | -2.33% | 461.70 448.90 |
453.19 | 22,854,400 | 4,553,600 13,294,400 |
|||
L&TFH | 30-Jun-22 | 75.35 | -1.50 | -1.95% | 77.10 75.20 |
76.01 | 30,591,472 | 4,149,660 17,383,952 |
|||
TATAMOTORS | 30-Jun-22 | 422.90 | -4.40 | -1.03% | 430.55 422.15 |
424.23 | 46,956,600 | 6,661,875 35,358,525 |
|||
HINDALCO | 30-Jun-22 | 399.90 | -2.80 | -0.70% | 406.20 399.05 |
401.72 | 28,959,425 | 3,459,350 19,684,325 |
|||
NATIONALUM | 30-Jun-22 | 94.75 | -0.90 | -0.94% | 96.30 94.50 |
95.03 | 25,385,250 | 4,156,500 18,066,750 |
|||
INFY | 30-Jun-22 | 1,409.00 | -22.55 | -1.58% | 1,432.60 1,408.55 |
1,420.94 | 34,731,300 | 3,730,200 13,041,900 |
|||
BEL | 30-Jun-22 | 231.60 | -0.60 | -0.26% | 235.90 231.10 |
233.59 | 20,584,600 | 3,374,400 20,155,200 |
|||
BANDHANBNK | 30-Jun-22 | 313.85 | -0.30 | -0.10% | 316.50 313.10 |
315.13 | 27,036,000 | 3,060,000 14,191,200 |
|||
ADANIENT | 30-Jun-22 | 2,133.10 | -35.20 | -1.62% | 2,185.00 2,124.90 |
2,139.91 | 15,098,000 | 2,264,000 7,000,000 |
|||
IEX | 30-Jun-22 | 188.65 | -3.65 | -1.90% | 193.40 188.20 |
190.17 | 24,390,000 | 3,123,750 11,801,250 |
|||
POWERGRID | 30-Jun-22 | 226.35 | -1.60 | -0.70% | 230.15 226.05 |
228.40 | 34,691,165 | 3,178,468 25,107,764 |
|||
NMDC | 30-Jun-22 | 123.85 | -2.60 | -2.06% | 127.85 123.70 |
124.86 | 35,148,200 | 3,705,100 17,101,750 |
|||
RBLBANK | 30-Jun-22 | 111.95 | -1.35 | -1.19% | 114.10 111.70 |
112.83 | 22,277,800 | 3,297,300 19,200,900 |
|||
ABFRL | 30-Jun-22 | 262.95 | -5.05 | -1.88% | 269.35 262.50 |
266.80 | 8,286,200 | 2,197,000 5,850,000 |
|||
JSWSTEEL | 30-Jun-22 | 537.95 | -4.60 | -0.85% | 546.60 534.25 |
539.39 | 27,500,850 | 3,303,450 14,891,850 |
|||
M&MFIN | 30-Jun-22 | 165.30 | -0.40 | -0.24% | 167.90 165.00 |
166.14 | 18,428,000 | 2,316,000 15,996,000 |
|||
JINDALSTEL | 30-Jun-22 | 393.55 | -1.55 | -0.39% | 399.00 389.85 |
393.99 | 19,571,250 | 2,631,250 18,315,000 |
|||
HCLTECH | 30-Jun-22 | 975.40 | -20.40 | -2.05% | 997.15 974.20 |
982.82 | 14,527,100 | 1,732,500 8,106,700 |
|||
TECHM | 30-Jun-22 | 1,063.80 | -38.80 | -3.52% | 1,099.15 1,063.25 |
1,076.90 | 14,521,800 | 2,057,400 8,490,000 |
|||
LICHSGFIN | 30-Jun-22 | 377.70 | -2.45 | -0.64% | 383.30 377.40 |
380.47 | 11,624,000 | 1,788,000 8,212,000 |
|||
ABCAPITAL | 30-Jun-22 | 97.20 | -0.95 | -0.97% | 99.10 96.80 |
97.72 | 10,071,600 | 1,707,200 4,875,200 |
|||
DLF | 30-Jun-22 | 321.60 | -4.25 | -1.30% | 329.50 320.65 |
323.65 | 24,938,100 | 1,993,200 17,955,300 |
|||
BALRAMCHIN | 30-Jun-22 | 363.85 | -27.30 | -6.98% | 388.95 354.30 |
370.22 | 4,600,000 | 4,033,600 7,936,000 |
|||
NBCC | 30-Jun-22 | 33.35 | -0.05 | -0.15% | 33.60 33.30 |
33.46 | 14,616,000 | 1,308,000 9,924,000 |
|||
ONGC | 26-May-22 | 149.35 | -1.20 | -0.80% | 152.95 149.35 |
151.08 | 27,900,950 | 6,764,450 27,924,050 |
|||
MOTHERSUMI | 30-Jun-22 | 123.15 | -2.05 | -1.64% | 125.85 122.90 |
123.77 | 18,123,000 | 1,774,500 15,613,500 |
|||
HINDPETRO | 30-Jun-22 | 238.10 | -4.95 | -2.04% | 243.70 238.10 |
240.06 | 9,109,800 | 1,312,200 6,736,500 |
|||
STAR | 30-Jun-22 | 299.60 | -5.70 | -1.87% | 318.00 296.60 |
306.55 | 2,476,800 | 1,291,500 1,359,900 |
|||
AUROPHARMA | 30-Jun-22 | 531.95 | -7.00 | -1.30% | 542.30 531.05 |
535.17 | 10,697,250 | 1,160,250 6,632,250 |
|||
LAURUSLABS | 30-Jun-22 | 567.20 | -3.15 | -0.55% | 570.85 565.20 |
566.78 | 2,983,500 | 810,900 1,899,900 |
|||
IDFC | 26-May-22 | 48.35 | -0.70 | -1.43% | 49.30 48.35 |
48.54 | 57,320,000 | 9,540,000 28,630,000 |
|||
SUNPHARMA | 30-Jun-22 | 909.25 | -2.45 | -0.27% | 923.10 909.00 |
915.90 | 13,260,800 | 1,090,600 10,580,500 |
|||
TATAPOWER | 26-May-22 | 224.90 | -2.25 | -0.99% | 229.70 224.80 |
226.67 | 42,410,250 | 5,707,125 37,368,000 |
|||
BANDHANBNK | 26-May-22 | 312.75 | -0.30 | -0.10% | 315.70 311.90 |
314.06 | 14,695,200 | 2,860,200 14,632,200 |
|||
TCS | 30-Jun-22 | 3,206.20 | -70.75 | -2.16% | 3,295.40 3,203.00 |
3,228.43 | 8,697,000 | 1,220,100 4,025,400 |
|||
GRANULES | 30-Jun-22 | 270.60 | -10.20 | -3.63% | 281.75 270.40 |
275.69 | 5,921,000 | 1,047,800 2,631,900 |
|||
MCDOWELL-N | 30-Jun-22 | 762.80 | -13.65 | -1.76% | 783.95 762.65 |
768.24 | 7,621,250 | 1,068,125 4,423,750 |
|||
INDUSTOWER | 30-Jun-22 | 199.15 | -0.50 | -0.25% | 200.75 198.85 |
199.45 | 10,791,200 | 1,052,800 6,386,800 |
|||
DABUR | 30-Jun-22 | 499.25 | -3.60 | -0.72% | 504.85 499.00 |
500.81 | 9,286,250 | 881,250 5,952,500 |
|||
HINDUNILVR | 30-Jun-22 | 2,292.15 | -6.05 | -0.26% | 2,317.85 2,281.50 |
2,295.26 | 9,313,500 | 865,500 4,983,900 |
|||
MANAPPURAM | 30-Jun-22 | 88.10 | -1.30 | -1.45% | 89.80 87.60 |
88.78 | 16,821,000 | 2,232,000 12,330,000 |
|||
IRCTC | 30-Jun-22 | 615.00 | -10.70 | -1.71% | 639.75 615.00 |
622.41 | 10,058,125 | 1,120,000 5,892,250 |
|||
BEL | 26-May-22 | 230.80 | -0.65 | -0.28% | 235.50 230.35 |
232.83 | 13,832,000 | 2,967,800 25,771,600 |
|||
UPL | 30-Jun-22 | 784.05 | -10.95 | -1.38% | 799.75 783.95 |
789.71 | 11,506,300 | 1,237,600 6,126,900 |
|||
BERGEPAINT | 30-Jun-22 | 587.00 | -23.85 | -3.90% | 598.30 581.00 |
589.00 | 4,252,600 | 1,071,400 1,843,600 |
|||
JUBLFOOD | 30-Jun-22 | 468.00 | -12.35 | -2.57% | 483.90 465.30 |
472.59 | 8,242,500 | 815,625 4,633,125 |
|||
BIOCON | 30-Jun-22 | 325.20 | -4.15 | -1.26% | 331.30 324.25 |
326.36 | 6,994,300 | 906,200 4,326,300 |
|||
HINDCOPPER | 30-Jun-22 | 96.25 | -1.10 | -1.13% | 97.65 95.80 |
96.42 | 6,548,900 | 903,000 3,435,700 |
|||
APOLLOTYRE | 30-Jun-22 | 213.95 | -1.65 | -0.77% | 217.50 212.80 |
214.01 | 7,577,500 | 1,225,000 6,067,500 |
|||
ASIANPAINT | 30-Jun-22 | 2,973.05 | -111.25 | -3.61% | 3,050.55 2,957.90 |
2,984.54 | 3,789,300 | 889,350 2,051,400 |
|||
INFY | 26-May-22 | 1,419.05 | -24.00 | -1.66% | 1,443.45 1,419.05 |
1,431.83 | 13,392,300 | 2,822,400 12,744,300 |
|||
BPCL | 30-Jun-22 | 328.35 | -0.55 | -0.17% | 331.80 327.45 |
329.17 | 12,405,600 | 952,200 9,295,200 |
|||
M&M | 30-Jun-22 | 941.90 | -6.95 | -0.73% | 955.75 938.90 |
943.35 | 10,098,200 | 939,400 6,844,600 |
|||
FSL | 30-Jun-22 | 101.90 | -2.40 | -2.30% | 104.00 101.25 |
102.16 | 6,050,200 | 1,076,400 3,814,200 |
|||
PETRONET | 30-Jun-22 | 218.65 | -3.50 | -1.58% | 222.65 218.35 |
219.63 | 10,407,000 | 1,890,000 11,160,000 |
|||
HINDALCO | 26-May-22 | 398.70 | -2.70 | -0.67% | 405.50 397.95 |
400.44 | 17,355,875 | 2,956,250 20,530,350 |
|||
INDIACEM | 30-Jun-22 | 169.00 | -2.10 | -1.23% | 172.80 168.75 |
171.17 | 7,128,200 | 751,100 5,162,000 |
|||
GLENMARK | 30-Jun-22 | 393.00 | -2.10 | -0.53% | 399.30 391.10 |
393.47 | 4,512,600 | 529,000 1,614,600 |
|||
EXIDEIND | 30-Jun-22 | 140.30 | -0.70 | -0.50% | 141.70 140.05 |
140.50 | 13,802,400 | 871,200 6,829,200 |
|||
GNFC | 30-Jun-22 | 627.00 | -15.75 | -2.45% | 651.75 620.75 |
636.85 | 1,101,100 | 1,192,100 33,800 |
|||
MARICO | 30-Jun-22 | 526.50 | -2.60 | -0.49% | 534.35 526.10 |
528.26 | 7,410,000 | 632,000 4,767,000 |
|||
INDHOTEL | 30-Jun-22 | 225.55 | -0.70 | -0.31% | 228.00 225.00 |
226.69 | 19,056,236 | 1,431,832 14,861,290 |
|||
SUNTV | 30-Jun-22 | 418.80 | -2.35 | -0.56% | 426.25 416.90 |
420.75 | 10,740,000 | 673,500 7,230,000 |
|||
HCLTECH | 26-May-22 | 971.95 | -20.60 | -2.08% | 992.05 970.80 |
979.53 | 8,781,500 | 1,660,400 8,204,700 |
|||
SBICARD | 30-Jun-22 | 752.80 | -5.30 | -0.70% | 762.00 751.00 |
754.16 | 4,733,000 | 817,000 3,418,500 |
|||
SAIL | 28-Jul-22 | 72.80 | -1.40 | -1.89% | 74.60 72.75 |
73.19 | 3,432,000 | 444,000 912,000 |
|||
ZYDUSLIFE | 30-Jun-22 | 367.50 | -1.15 | -0.31% | 370.00 366.60 |
367.85 | 9,092,600 | 636,900 7,493,200 |
|||
RAIN | 30-Jun-22 | 152.70 | -3.50 | -2.24% | 157.95 152.50 |
154.11 | 3,770,000 | 632,500 1,682,500 |
|||
MUTHOOTFIN | 30-Jun-22 | 1,140.00 | -7.80 | -0.68% | 1,155.95 1,138.75 |
1,143.42 | 1,721,625 | 656,250 1,510,500 |
|||
TATACOMM | 30-Jun-22 | 929.00 | -26.90 | -2.81% | 955.05 927.50 |
938.57 | 2,056,400 | 432,400 1,000,800 |
|||
CHOLAFIN | 30-Jun-22 | 635.95 | -4.95 | -0.77% | 649.20 634.70 |
642.59 | 6,757,500 | 657,500 4,337,500 |
|||
HAVELLS | 30-Jun-22 | 1,202.90 | -15.25 | -1.25% | 1,226.35 1,202.50 |
1,209.69 | 3,182,000 | 391,500 1,741,500 |
|||
CHAMBLFERT | 30-Jun-22 | 376.00 | -24.90 | -6.21% | 404.85 370.10 |
383.32 | 1,609,500 | 1,660,500 2,323,500 |
|||
ESCORTS | 30-Jun-22 | 1,582.20 | -18.75 | -1.17% | 1,612.00 1,576.85 |
1,587.74 | 1,857,900 | 411,400 1,433,850 |
|||
TITAN | 30-Jun-22 | 2,119.25 | -21.95 | -1.03% | 2,160.00 2,116.70 |
2,130.80 | 4,119,000 | 423,750 2,319,000 |
|||
LICHSGFIN | 26-May-22 | 376.30 | -2.65 | -0.70% | 382.15 376.15 |
379.53 | 9,668,000 | 1,606,000 10,238,000 |
|||
GODREJPROP | 30-Jun-22 | 1,269.00 | -31.35 | -2.41% | 1,314.30 1,269.00 |
1,284.59 | 2,744,950 | 410,150 1,274,325 |
|||
TATAMOTORS | 26-May-22 | 421.75 | -4.25 | -1.00% | 429.00 421.00 |
423.13 | 31,305,825 | 5,171,325 43,912,800 |
|||
IDFCFIRSTB | 28-Jul-22 | 35.10 | -0.20 | -0.57% | 35.40 35.05 |
35.13 | 2,775,000 | 240,000 1,200,000 |
|||
BHARATFORG | 30-Jun-22 | 672.55 | -3.25 | -0.48% | 681.45 668.10 |
672.56 | 3,709,500 | 373,500 3,262,500 |
|||
INDIGO | 30-Jun-22 | 1,663.75 | -22.00 | -1.31% | 1,693.85 1,655.05 |
1,670.32 | 1,703,000 | 343,750 1,336,000 |
|||
IOC | 26-May-22 | 116.75 | -1.80 | -1.52% | 119.80 116.40 |
117.76 | 34,645,000 | 3,659,500 17,888,000 |
|||
TATAPOWER | 28-Jul-22 | 225.45 | -1.65 | -0.73% | 228.55 225.00 |
226.00 | 1,724,625 | 286,875 594,000 |
|||
INDHOTEL | 26-May-22 | 224.70 | -0.85 | -0.38% | 227.45 224.05 |
225.95 | 8,080,198 | 1,464,008 16,940,664 |
|||
BSOFT | 30-Jun-22 | 351.80 | -21.40 | -5.73% | 374.75 351.60 |
360.20 | 1,680,900 | 822,900 1,836,900 |
|||
WIPRO | 26-May-22 | 448.40 | -11.15 | -2.43% | 461.00 447.95 |
452.62 | 16,642,400 | 3,901,600 13,700,000 |
|||
DLF | 26-May-22 | 320.50 | -4.40 | -1.35% | 328.80 319.65 |
322.69 | 21,586,950 | 2,192,850 19,550,850 |
|||
AUROPHARMA | 26-May-22 | 531.70 | -7.05 | -1.31% | 543.20 531.25 |
535.08 | 6,479,250 | 1,078,500 6,879,000 |
|||
GODREJCP | 30-Jun-22 | 765.10 | -0.65 | -0.08% | 771.40 762.00 |
766.71 | 4,625,000 | 360,000 3,574,500 |
|||
AUBANK | 30-Jun-22 | 1,300.35 | -0.95 | -0.07% | 1,307.10 1,295.80 |
1,300.72 | 1,710,000 | 322,500 1,337,000 |
|||
MINDTREE | 30-Jun-22 | 2,765.75 | -112.90 | -3.92% | 2,892.50 2,763.05 |
2,819.51 | 1,340,000 | 426,400 990,600 |
|||
PETRONET | 28-Jul-22 | 216.85 | -3.65 | -1.66% | 219.40 216.50 |
217.27 | 2,451,000 | 747,000 3,411,000 |
|||
BHEL | 28-Jul-22 | 50.35 | -0.40 | -0.79% | 51.00 50.25 |
50.74 | 1,491,000 | 535,500 997,500 |
|||
ICICIGI | 26-May-22 | 1,212.15 | -1.70 | -0.14% | 1,232.00 1,204.15 |
1,220.84 | 2,121,600 | 327,250 1,025,100 |
|||
HINDUNILVR | 26-May-22 | 2,303.50 | -5.35 | -0.23% | 2,327.25 2,292.10 |
2,306.44 | 4,062,600 | 692,700 4,884,300 |
|||
SRF | 30-Jun-22 | 2,303.75 | -44.50 | -1.90% | 2,360.70 2,286.70 |
2,314.45 | 2,365,875 | 349,875 1,570,125 |
|||
TRENT | 30-Jun-22 | 1,043.10 | -34.60 | -3.21% | 1,078.90 1,041.75 |
1,055.16 | 2,331,600 | 244,325 1,848,750 |
|||
NAM-INDIA | 30-Jun-22 | 260.75 | -2.35 | -0.89% | 263.40 260.30 |
261.49 | 2,056,000 | 275,200 1,688,000 |
|||
TVSMOTOR | 30-Jun-22 | 703.55 | -6.00 | -0.85% | 714.70 702.35 |
706.08 | 4,877,600 | 511,000 4,573,800 |
|||
SBICARD | 26-May-22 | 750.55 | -4.55 | -0.60% | 761.00 748.55 |
751.84 | 3,010,000 | 796,000 3,621,000 |
|||
BERGEPAINT | 26-May-22 | 585.55 | -23.70 | -3.89% | 597.95 578.85 |
586.39 | 1,636,800 | 870,100 1,934,900 |
|||
EICHERMOT | 30-Jun-22 | 2,710.10 | -16.10 | -0.59% | 2,754.85 2,684.45 |
2,705.81 | 2,666,300 | 264,950 1,285,900 |
|||
AMARAJABAT | 30-Jun-22 | 491.20 | -0.10 | -0.02% | 495.90 487.30 |
491.43 | 4,737,000 | 412,000 2,714,000 |
|||
RAMCOCEM | 30-Jun-22 | 637.65 | -7.60 | -1.18% | 649.55 635.85 |
640.85 | 1,902,300 | 294,950 2,074,000 |
|||
BIOCON | 26-May-22 | 324.75 | -4.05 | -1.23% | 331.00 323.45 |
325.79 | 5,563,700 | 848,700 5,069,200 |
|||
VOLTAS | 30-Jun-22 | 982.20 | -17.00 | -1.70% | 1,008.00 979.45 |
983.79 | 2,425,000 | 609,500 1,678,500 |
|||
MCDOWELL-N | 26-May-22 | 760.95 | -13.25 | -1.71% | 782.00 760.50 |
766.09 | 6,441,250 | 956,875 4,436,875 |
|||
CANFINHOME | 30-Jun-22 | 461.20 | -4.05 | -0.87% | 475.15 458.85 |
465.87 | 1,296,750 | 246,675 1,326,975 |
|||
ACC | 30-Jun-22 | 2,210.35 | -7.70 | -0.35% | 2,231.95 2,209.30 |
2,219.18 | 1,526,500 | 177,250 1,141,750 |
|||
M&M | 26-May-22 | 938.60 | -6.30 | -0.67% | 955.10 935.30 |
940.01 | 5,393,500 | 884,800 7,713,300 |
|||
GODREJCP | 26-May-22 | 763.35 | -0.30 | -0.04% | 768.80 760.15 |
764.26 | 2,237,500 | 353,500 3,557,500 |
|||
INDIGO | 26-May-22 | 1,655.35 | -25.55 | -1.52% | 1,690.80 1,651.45 |
1,665.99 | 1,231,750 | 295,750 1,480,000 |
|||
GUJGASLTD | 30-Jun-22 | 545.75 | -0.60 | -0.11% | 553.65 543.00 |
546.25 | 1,418,750 | 255,000 2,017,500 |
|||
LTI | 30-Jun-22 | 3,859.40 | -150.00 | -3.74% | 4,011.35 3,855.40 |
3,903.32 | 1,084,350 | 228,150 820,350 |
|||
COROMANDEL | 30-Jun-22 | 941.80 | -33.85 | -3.47% | 984.00 936.15 |
955.23 | 986,875 | 856,250 1,430,625 |
|||
IOC | 28-Jul-22 | 115.75 | -1.70 | -1.45% | 118.00 115.50 |
116.14 | 988,000 | 169,000 299,000 |
|||
APOLLOTYRE | 28-Jul-22 | 212.65 | -1.65 | -0.77% | 215.45 212.00 |
213.43 | 1,263,500 | 101,500 308,000 |
|||
MCX | 30-Jun-22 | 1,271.55 | -9.15 | -0.71% | 1,290.00 1,265.95 |
1,272.99 | 790,650 | 128,450 421,400 |
|||
TORNTPOWER | 30-Jun-22 | 426.25 | -0.90 | -0.21% | 434.00 425.15 |
429.15 | 1,233,000 | 334,500 1,693,500 |
|||
MPHASIS | 30-Jun-22 | 2,359.80 | -135.40 | -5.43% | 2,458.10 2,358.00 |
2,406.07 | 1,085,525 | 224,525 661,850 |
|||
BHARATFORG | 26-May-22 | 670.00 | -3.85 | -0.57% | 685.10 665.25 |
670.70 | 2,642,250 | 378,000 3,451,500 |
|||
DRREDDY | 30-Jun-22 | 4,349.00 | -2.95 | -0.07% | 4,395.35 4,347.05 |
4,366.51 | 1,710,500 | 266,000 977,250 |
|||
MARUTI | 30-Jun-22 | 7,777.40 | -59.80 | -0.76% | 7,886.95 7,757.00 |
7,804.23 | 2,466,300 | 215,200 1,411,700 |
|||
DEEPAKNTR | 30-Jun-22 | 1,895.80 | -52.85 | -2.71% | 1,963.80 1,889.60 |
1,917.73 | 646,750 | 218,250 408,750 |
|||
MINDTREE | 26-May-22 | 2,756.45 | -138.00 | -4.77% | 2,894.00 2,756.40 |
2,808.01 | 1,541,600 | 515,600 1,193,800 |
|||
ADANIPORTS | 28-Jul-22 | 722.35 | -29.90 | -3.97% | 742.30 720.25 |
728.77 | 818,750 | 192,500 185,000 |
|||
CUMMINSIND | 30-Jun-22 | 1,011.00 | -4.65 | -0.46% | 1,023.95 1,000.50 |
1,009.64 | 858,600 | 150,000 678,600 |
|||
HDFCAMC | 30-Jun-22 | 1,648.50 | -5.30 | -0.32% | 1,671.00 1,643.80 |
1,652.55 | 3,534,800 | 368,400 2,233,000 |
|||
DIVISLAB | 30-Jun-22 | 3,676.20 | -2.30 | -0.06% | 3,734.75 3,648.60 |
3,677.46 | 1,984,600 | 273,600 2,703,700 |
|||
NMDC | 28-Jul-22 | 124.70 | -2.25 | -1.77% | 127.20 124.45 |
125.36 | 971,500 | 174,200 415,400 |
|||
WIPRO | 28-Jul-22 | 450.50 | -10.65 | -2.31% | 466.70 450.25 |
454.85 | 1,039,000 | 221,000 308,000 |
|||
VEDL | 26-May-22 | 305.15 | -0.10 | -0.03% | 309.75 304.15 |
306.80 | 15,493,800 | 5,273,100 21,366,750 |
|||
WHIRLPOOL | 30-Jun-22 | 1,488.00 | -44.80 | -2.92% | 1,534.40 1,488.00 |
1,509.74 | 487,500 | 195,000 380,500 |
|||
TECHM | 26-May-22 | 1,060.30 | -38.75 | -3.53% | 1,096.35 1,060.00 |
1,072.84 | 5,634,600 | 1,426,800 8,992,800 |
|||
TATACHEM | 30-Jun-22 | 940.85 | -12.05 | -1.26% | 961.00 938.20 |
947.43 | 3,518,000 | 553,000 2,314,000 |
|||
TATAMOTORS | 28-Jul-22 | 424.40 | -4.10 | -0.96% | 431.00 423.90 |
425.51 | 1,031,700 | 176,700 541,500 |
|||
MANAPPURAM | 28-Jul-22 | 88.35 | -1.50 | -1.67% | 90.15 88.00 |
89.13 | 1,002,000 | 168,000 450,000 |
|||
PIIND | 30-Jun-22 | 2,614.90 | -31.30 | -1.18% | 2,671.25 2,570.00 |
2,603.55 | 1,252,500 | 232,000 702,500 |
|||
METROPOLIS | 30-Jun-22 | 1,615.95 | -1.40 | -0.09% | 1,709.95 1,498.45 |
1,627.02 | 419,800 | 510,600 261,600 |
|||
TATACOMM | 26-May-22 | 940.00 | -27.55 | -2.85% | 966.35 937.90 |
950.13 | 3,056,000 | 412,800 1,088,800 |
|||
SUNPHARMA | 26-May-22 | 907.00 | -1.45 | -0.16% | 920.65 906.90 |
913.48 | 7,692,300 | 616,000 10,461,500 |
|||
LALPATHLAB | 30-Jun-22 | 1,856.75 | -39.20 | -2.07% | 1,890.00 1,819.95 |
1,851.49 | 835,625 | 228,000 539,250 |
|||
BAJAJ-AUTO | 30-Jun-22 | 3,596.80 | -28.55 | -0.79% | 3,661.15 3,578.25 |
3,609.90 | 2,025,250 | 199,500 1,492,500 |
|||
PVR | 30-Jun-22 | 1,666.90 | -35.90 | -2.11% | 1,719.00 1,658.05 |
1,679.14 | 1,354,496 | 370,777 1,543,344 |
|||
ASIANPAINT | 26-May-22 | 2,978.90 | -111.50 | -3.61% | 3,048.90 2,966.85 |
2,992.53 | 2,029,050 | 672,300 1,988,100 |
|||
ADANIENT | 26-May-22 | 2,125.35 | -35.45 | -1.64% | 2,179.00 2,117.05 |
2,132.66 | 6,369,500 | 2,202,000 7,615,000 |
|||
L&TFH | 28-Jul-22 | 75.40 | -1.30 | -1.69% | 76.65 75.40 |
75.89 | 1,240,436 | 62,468 330,188 |
|||
SIEMENS | 30-Jun-22 | 2,384.85 | -27.95 | -1.16% | 2,415.00 2,375.10 |
2,392.45 | 1,081,850 | 135,300 957,825 |
|||
APOLLOHOSP | 30-Jun-22 | 3,604.05 | -36.75 | -1.01% | 3,669.20 3,602.90 |
3,642.51 | 1,409,875 | 155,750 923,375 |
|||
TORNTPOWER | 26-May-22 | 427.75 | -1.95 | -0.45% | 437.20 426.80 |
431.14 | 2,452,500 | 406,500 2,260,500 |
|||
UPL | 26-May-22 | 782.10 | -11.05 | -1.39% | 798.35 781.55 |
788.31 | 13,263,900 | 889,200 6,341,400 |
|||
AARTIIND | 30-Jun-22 | 751.85 | -4.60 | -0.61% | 764.00 750.05 |
757.29 | 1,567,400 | 218,450 1,085,450 |
|||
TCS | 28-Jul-22 | 3,211.45 | -71.30 | -2.17% | 3,281.45 3,209.00 |
3,236.43 | 308,400 | 84,150 106,050 |
|||
PIDILITIND | 30-Jun-22 | 2,148.50 | -19.35 | -0.89% | 2,181.35 2,139.85 |
2,154.19 | 2,446,000 | 191,500 1,322,250 |
|||
LICHSGFIN | 28-Jul-22 | 378.80 | -1.20 | -0.32% | 382.50 378.70 |
380.45 | 252,000 | 56,000 60,000 |
|||
ACC | 26-May-22 | 2,203.50 | -8.55 | -0.39% | 2,226.40 2,203.50 |
2,213.72 | 1,029,250 | 146,000 1,166,250 |
|||
IEX | 28-Jul-22 | 189.50 | -3.35 | -1.74% | 192.95 189.05 |
190.52 | 1,046,250 | 97,500 281,250 |
|||
NAUKRI | 30-Jun-22 | 3,384.90 | -127.50 | -3.63% | 3,521.00 3,370.00 |
3,420.63 | 1,344,500 | 160,375 839,000 |
|||
GSPL | 30-Jun-22 | 262.40 | -3.65 | -1.37% | 264.90 260.80 |
262.11 | 1,195,100 | 192,100 1,037,000 |
|||
LTTS | 30-Jun-22 | 3,399.20 | -89.30 | -2.56% | 3,495.00 3,372.15 |
3,414.45 | 753,200 | 148,400 511,600 |
|||
INFY | 28-Jul-22 | 1,413.35 | -22.35 | -1.56% | 1,435.35 1,413.30 |
1,424.91 | 1,249,500 | 126,900 266,100 |
|||
RAIN | 26-May-22 | 152.35 | -3.20 | -2.06% | 155.70 151.85 |
153.28 | 3,482,500 | 622,500 1,750,000 |
|||
IDFC | 28-Jul-22 | 48.80 | -0.70 | -1.41% | 49.30 48.80 |
48.98 | 290,000 | 60,000 160,000 |
|||
HAVELLS | 26-May-22 | 1,203.25 | -16.30 | -1.34% | 1,227.10 1,203.25 |
1,210.17 | 2,085,000 | 396,000 1,850,000 |
|||
ZEEL | 28-Jul-22 | 235.00 | -1.55 | -0.66% | 236.20 233.80 |
234.90 | 798,000 | 60,000 192,000 |
|||
MARUTI | 26-May-22 | 7,751.95 | -57.90 | -0.74% | 7,862.65 7,730.55 |
7,780.35 | 1,129,600 | 252,400 1,522,600 |
|||
TECHM | 28-Jul-22 | 1,038.05 | -38.75 | -3.60% | 1,074.65 1,038.05 |
1,051.70 | 531,000 | 102,000 154,800 |
|||
NBCC | 26-May-22 | 33.20 | -0.05 | -0.15% | 33.50 33.15 |
33.32 | 14,340,000 | 1,128,000 10,764,000 |
|||
NAVINFLUOR | 30-Jun-22 | 3,660.05 | -63.95 | -1.72% | 3,731.00 3,648.25 |
3,683.25 | 279,675 | 76,275 260,100 |
|||
APLLTD | 30-Jun-22 | 742.30 | -8.80 | -1.17% | 757.00 741.55 |
748.68 | 923,300 | 165,900 709,100 |
|||
HCLTECH | 28-Jul-22 | 973.10 | -18.95 | -1.91% | 986.45 972.00 |
980.72 | 525,000 | 71,400 184,800 |
|||
EICHERMOT | 26-May-22 | 2,704.55 | -13.35 | -0.49% | 2,748.95 2,676.55 |
2,697.68 | 1,481,200 | 259,700 1,445,500 |
|||
IPCALAB | 30-Jun-22 | 935.00 | -1.45 | -0.15% | 950.50 917.50 |
932.44 | 547,200 | 148,950 1,198,350 |
|||
SIEMENS | 26-May-22 | 2,375.00 | -30.75 | -1.28% | 2,411.65 2,369.70 |
2,385.50 | 549,725 | 118,250 996,050 |
|||
DALBHARAT | 30-Jun-22 | 1,307.60 | -15.65 | -1.18% | 1,388.60 1,306.00 |
1,329.50 | 532,750 | 112,000 459,000 |
|||
PERSISTENT | 30-Jun-22 | 3,436.00 | -188.15 | -5.19% | 3,633.05 3,410.00 |
3,487.21 | 262,950 | 128,250 248,250 |
|||
COFORGE | 30-Jun-22 | 3,600.00 | -109.95 | -2.96% | 3,722.15 3,583.05 |
3,644.51 | 429,500 | 84,000 454,200 |
|||
ABCAPITAL | 28-Jul-22 | 97.50 | -0.95 | -0.96% | 98.90 97.50 |
98.13 | 486,000 | 37,800 32,400 |
|||
TRENT | 26-May-22 | 1,040.05 | -34.00 | -3.17% | 1,078.90 1,039.15 |
1,054.20 | 1,458,700 | 184,875 1,628,350 |
|||
DLF | 28-Jul-22 | 322.20 | -4.20 | -1.29% | 326.65 321.20 |
322.61 | 282,150 | 67,650 117,150 |
|||
IRCTC | 28-Jul-22 | 604.00 | -11.70 | -1.90% | 619.90 604.00 |
611.66 | 438,375 | 67,375 138,250 |
|||
FSL | 28-Jul-22 | 102.45 | -1.90 | -1.82% | 103.65 102.45 |
102.82 | 171,600 | 31,200 88,400 |
|||
CROMPTON | 30-Jun-22 | 335.60 | -1.65 | -0.49% | 341.00 335.00 |
336.46 | 1,328,800 | 154,000 1,277,100 |
|||
ZYDUSLIFE | 28-Jul-22 | 365.75 | -1.75 | -0.48% | 368.95 365.70 |
367.54 | 491,400 | 32,400 205,200 |
|||
INTELLECT | 30-Jun-22 | 591.00 | -17.10 | -2.81% | 620.45 591.00 |
604.23 | 652,500 | 103,500 256,500 |
|||
HINDALCO | 28-Jul-22 | 401.10 | -2.50 | -0.62% | 406.90 400.75 |
402.84 | 304,225 | 58,050 175,225 |
|||
UPL | 28-Jul-22 | 780.60 | -10.80 | -1.36% | 793.55 780.60 |
787.53 | 270,400 | 49,400 115,700 |
|||
VEDL | 28-Jul-22 | 305.55 | -0.30 | -0.10% | 308.90 305.15 |
306.92 | 348,750 | 65,100 175,150 |
|||
ABB | 30-Jun-22 | 2,259.75 | -8.60 | -0.38% | 2,283.90 2,227.65 |
2,241.01 | 260,000 | 52,000 199,750 |
|||
TVSMOTOR | 26-May-22 | 702.00 | -5.55 | -0.78% | 712.20 700.30 |
704.08 | 5,266,800 | 595,000 4,708,200 |
|||
DIXON | 30-Jun-22 | 3,294.30 | -77.40 | -2.30% | 3,386.05 3,287.00 |
3,345.48 | 439,875 | 68,875 380,250 |
|||
DRREDDY | 26-May-22 | 4,337.00 | -1.70 | -0.04% | 4,387.50 4,336.80 |
4,353.83 | 1,085,375 | 232,125 1,554,375 |
|||
ABCAPITAL | 26-May-22 | 96.85 | -1.05 | -1.07% | 98.90 96.45 |
97.53 | 11,598,400 | 1,280,400 4,914,800 |
|||
DELTACORP | 28-Jul-22 | 227.50 | -8.25 | -3.50% | 235.50 227.50 |
230.85 | 200,100 | 34,500 9,200 |
|||
TATACOMM | 28-Jul-22 | 930.00 | -24.45 | -2.56% | 956.80 928.70 |
937.91 | 137,500 | 27,500 39,000 |
|||
CHOLAFIN | 26-May-22 | 636.95 | -5.95 | -0.93% | 651.45 636.55 |
644.03 | 2,500,000 | 481,250 4,902,500 |
|||
RBLBANK | 28-Jul-22 | 112.50 | -1.45 | -1.27% | 114.20 112.50 |
113.55 | 605,000 | 35,000 205,000 |
|||
POLYCAB | 30-Jun-22 | 2,479.00 | -54.00 | -2.13% | 2,530.00 2,479.00 |
2,496.24 | 353,400 | 64,200 301,500 |
|||
UBL | 30-Jun-22 | 1,448.00 | -9.35 | -0.64% | 1,484.90 1,447.20 |
1,460.08 | 625,100 | 85,050 498,750 |
|||
MCX | 26-May-22 | 1,267.70 | -9.60 | -0.75% | 1,281.15 1,262.10 |
1,269.72 | 2,185,400 | 130,200 498,750 |
|||
EXIDEIND | 28-Jul-22 | 140.85 | -0.70 | -0.49% | 141.75 140.65 |
140.99 | 464,400 | 32,400 154,800 |
|||
OBEROIRLTY | 30-Jun-22 | 790.70 | -0.65 | -0.08% | 826.35 789.65 |
792.12 | 3,973,900 | 146,300 4,393,200 |
|||
NAUKRI | 26-May-22 | 3,383.80 | -126.10 | -3.59% | 3,548.55 3,366.35 |
3,415.28 | 642,125 | 150,375 864,000 |
|||
BALRAMCHIN | 28-Jul-22 | 363.60 | -27.70 | -7.08% | 391.30 360.00 |
375.33 | 68,800 | 68,800 76,800 |
|||
ASTRAL | 30-Jun-22 | 1,655.35 | -22.65 | -1.35% | 1,682.55 1,649.90 |
1,664.86 | 423,500 | 70,125 432,025 |
|||
INDIACEM | 28-Jul-22 | 169.90 | -1.55 | -0.90% | 172.50 169.90 |
171.07 | 75,400 | 17,400 20,300 |
|||
BAJAJ-AUTO | 26-May-22 | 3,760.75 | -30.40 | -0.80% | 3,820.45 3,744.00 |
3,774.75 | 874,000 | 179,750 1,633,000 |
|||
MARICO | 26-May-22 | 525.10 | -2.35 | -0.45% | 533.30 525.10 |
527.36 | 2,705,000 | 537,000 4,832,000 |
|||
DALBHARAT | 26-May-22 | 1,302.50 | -17.35 | -1.31% | 1,343.25 1,301.00 |
1,324.63 | 757,750 | 170,250 596,750 |
|||
TITAN | 26-May-22 | 2,115.45 | -22.50 | -1.05% | 2,154.95 2,112.50 |
2,126.97 | 3,548,625 | 296,250 2,463,750 |
|||
OFSS | 30-Jun-22 | 3,104.00 | -81.85 | -2.57% | 3,139.60 3,104.00 |
3,123.58 | 160,500 | 20,250 101,875 |
|||
GODREJPROP | 26-May-22 | 1,265.85 | -30.50 | -2.35% | 1,309.95 1,264.30 |
1,280.52 | 1,711,450 | 416,325 1,386,775 |
|||
SHREECEM | 30-Jun-22 | 21,051.85 | -97.25 | -0.46% | 21,397.55 20,829.85 |
21,162.24 | 198,700 | 27,200 132,250 |
|||
HDFCAMC | 28-Jul-22 | 1,647.65 | -3.35 | -0.20% | 1,665.00 1,643.50 |
1,653.49 | 175,500 | 20,400 58,200 |
|||
WHIRLPOOL | 26-May-22 | 1,488.30 | -42.45 | -2.77% | 1,533.00 1,488.30 |
1,507.48 | 419,750 | 173,000 429,250 |
|||
COFORGE | 28-Jul-22 | 3,639.00 | -90.00 | -2.41% | 3,668.00 3,630.00 |
3,639.55 | 15,750 | 12,000 2,250 |
|||
SRF | 26-May-22 | 2,293.85 | -47.05 | -2.01% | 2,348.25 2,278.80 |
2,309.32 | 1,557,375 | 355,125 1,745,250 |
|||
PVR | 26-May-22 | 1,662.00 | -37.45 | -2.20% | 1,716.90 1,655.35 |
1,675.47 | 1,409,848 | 307,285 1,739,111 |
|||
APOLLOHOSP | 26-May-22 | 3,592.05 | -37.55 | -1.03% | 3,659.60 3,591.30 |
3,631.72 | 1,029,375 | 134,500 1,016,875 |
|||
AUROPHARMA | 28-Jul-22 | 536.85 | -4.30 | -0.79% | 542.95 536.85 |
539.61 | 188,000 | 11,000 32,000 |
|||
BANDHANBNK | 28-Jul-22 | 314.75 | -0.75 | -0.24% | 316.85 314.75 |
315.93 | 234,000 | 16,200 45,000 |
|||
CHAMBLFERT | 28-Jul-22 | 376.00 | -26.00 | -6.47% | 393.50 370.80 |
379.76 | 37,500 | 13,500 12,000 |
|||
MOTHERSUMI | 28-Jul-22 | 123.50 | -1.25 | -1.00% | 125.50 123.50 |
124.14 | 346,500 | 22,500 139,500 |
|||
GUJGASLTD | 26-May-22 | 546.45 | -1.05 | -0.19% | 556.30 543.55 |
548.05 | 980,000 | 370,000 2,421,250 |
|||
MINDTREE | 28-Jul-22 | 2,752.85 | -136.75 | -4.73% | 2,880.60 2,752.70 |
2,791.77 | 32,800 | 17,400 8,800 |
|||
ABB | 26-May-22 | 2,253.20 | -13.95 | -0.62% | 2,279.75 2,225.95 |
2,237.50 | 266,750 | 53,750 271,250 |
|||
CUMMINSIND | 26-May-22 | 1,013.50 | -3.25 | -0.32% | 1,025.75 1,003.40 |
1,012.72 | 444,600 | 106,800 707,400 |
|||
M&MFIN | 28-Jul-22 | 162.25 | -0.45 | -0.28% | 162.65 162.25 |
162.47 | 376,000 | 20,000 104,000 |
|||
ONGC | 28-Jul-22 | 150.40 | -0.75 | -0.50% | 153.25 150.40 |
151.73 | 269,500 | 38,500 130,900 |
|||
DABUR | 28-Jul-22 | 500.00 | -3.85 | -0.76% | 504.90 499.80 |
501.11 | 180,000 | 20,000 66,250 |
|||
JUBLFOOD | 28-Jul-22 | 469.00 | -12.80 | -2.66% | 482.65 468.80 |
472.03 | 86,250 | 25,000 41,250 |
|||
MCDOWELL-N | 28-Jul-22 | 769.00 | -10.85 | -1.39% | 775.00 767.00 |
771.02 | 48,125 | 14,375 17,500 |
|||
AMARAJABAT | 28-Jul-22 | 492.35 | -0.35 | -0.07% | 496.40 491.40 |
492.30 | 353,000 | 16,000 159,000 |
|||
JSWSTEEL | 28-Jul-22 | 533.00 | -4.25 | -0.79% | 537.70 530.00 |
534.14 | 298,350 | 25,650 178,200 |
|||
INDIAMART | 30-Jun-22 | 4,007.70 | -57.70 | -1.42% | 4,150.05 4,005.00 |
4,060.95 | 188,325 | 21,150 139,575 |
|||
VOLTAS | 28-Jul-22 | 981.45 | -16.70 | -1.67% | 1,005.10 977.20 |
984.96 | 69,000 | 11,000 17,500 |
|||
ATUL | 26-May-22 | 8,010.00 | -77.80 | -0.96% | 8,140.00 7,995.05 |
8,043.41 | 79,425 | 25,200 61,650 |
|||
GODREJPROP | 28-Jul-22 | 1,277.50 | -27.10 | -2.08% | 1,313.75 1,276.80 |
1,287.26 | 49,400 | 7,150 18,525 |
|||
BERGEPAINT | 28-Jul-22 | 588.00 | -25.90 | -4.22% | 590.30 585.00 |
587.78 | 44,000 | 7,700 13,200 |
|||
HINDCOPPER | 28-Jul-22 | 95.60 | -1.60 | -1.65% | 95.90 95.60 |
95.80 | 180,600 | 12,900 55,900 |
|||
NATIONALUM | 28-Jul-22 | 95.35 | -0.85 | -0.88% | 96.30 95.10 |
95.53 | 641,750 | 25,500 165,750 |
|||
ASIANPAINT | 28-Jul-22 | 2,985.00 | -110.15 | -3.56% | 3,020.00 2,974.20 |
2,991.92 | 24,600 | 12,600 9,200 |
|||
MRF | 30-Jun-22 | 72,225.00 | -712.45 | -0.98% | 73,237.00 72,126.35 |
72,366.00 | 82,790 | 6,780 42,830 |
|||
DRREDDY | 28-Jul-22 | 4,331.30 | -3.50 | -0.08% | 4,378.05 4,331.30 |
4,354.98 | 27,875 | 9,375 20,250 |
|||
TITAN | 28-Jul-22 | 2,122.85 | -22.00 | -1.03% | 2,149.95 2,120.65 |
2,132.16 | 67,875 | 11,250 21,000 |
|||
INDHOTEL | 28-Jul-22 | 226.00 | -0.85 | -0.37% | 228.15 225.60 |
227.21 | 301,650 | 68,374 96,528 |
|||
SBICARD | 28-Jul-22 | 756.35 | -4.35 | -0.57% | 763.00 754.00 |
757.89 | 84,000 | 8,000 28,800 |
|||
BPCL | 28-Jul-22 | 328.75 | -0.15 | -0.05% | 330.75 328.70 |
330.09 | 246,600 | 12,600 122,400 |
|||
M&M | 28-Jul-22 | 933.00 | -6.80 | -0.72% | 938.35 932.90 |
935.03 | 66,500 | 6,300 33,600 |
|||
NAM-INDIA | 28-Jul-22 | 262.25 | -1.85 | -0.70% | 264.10 262.25 |
262.89 | 89,600 | 8,000 27,200 |
|||
INTELLECT | 28-Jul-22 | 600.00 | -8.55 | -1.40% | 614.40 600.00 |
603.70 | 33,000 | 6,000 7,500 |
|||
PAGEIND | 30-Jun-22 | 42,251.70 | -680.85 | -1.59% | 43,479.85 42,151.90 |
42,683.57 | 70,155 | 8,115 49,395 |
|||
PVR | 28-Jul-22 | 1,667.50 | -41.75 | -2.44% | 1,692.00 1,659.70 |
1,669.15 | 28,083 | 8,954 31,746 |
|||
UBL | 26-May-22 | 1,448.45 | -6.90 | -0.47% | 1,476.35 1,444.00 |
1,458.62 | 792,750 | 74,550 597,100 |
|||
ESCORTS | 26-May-22 | 1,577.00 | -19.40 | -1.22% | 1,611.10 1,571.30 |
1,582.62 | 1,804,000 | 413,600 1,409,650 |
|||
HINDPETRO | 28-Jul-22 | 238.70 | -4.80 | -1.97% | 241.50 238.70 |
240.17 | 172,800 | 10,800 40,500 |
|||
LTI | 26-May-22 | 3,845.80 | -157.80 | -3.94% | 4,003.00 3,844.10 |
3,887.92 | 1,097,250 | 180,900 966,600 |
|||
POWERGRID | 28-Jul-22 | 226.05 | -1.75 | -0.77% | 227.40 226.05 |
226.75 | 240,300 | 8,100 59,400 |
|||
BSOFT | 28-Jul-22 | 360.00 | -10.55 | -2.85% | 370.90 360.00 |
361.14 | 65,000 | 9,100 40,300 |
|||
COFORGE | 26-May-22 | 3,595.35 | -106.35 | -2.87% | 3,719.10 3,575.25 |
3,635.51 | 267,900 | 67,800 536,900 |
|||
ABBOTINDIA | 30-Jun-22 | 18,181.20 | -90.00 | -0.49% | 18,431.95 18,117.00 |
18,212.58 | 18,675 | 5,350 21,700 |
|||
RAMCOCEM | 28-Jul-22 | 635.00 | -10.10 | -1.57% | 643.10 635.00 |
639.41 | 45,900 | 3,400 12,750 |
|||
MCX | 28-Jul-22 | 1,272.40 | -9.05 | -0.71% | 1,288.40 1,272.40 |
1,278.61 | 25,200 | 2,800 6,000 |
|||
BOSCHLTD | 30-Jun-22 | 13,955.00 | -125.15 | -0.89% | 14,100.00 13,921.85 |
14,005.36 | 68,200 | 10,400 75,250 |
|||
LTI | 28-Jul-22 | 3,862.00 | -151.55 | -3.78% | 3,970.45 3,862.00 |
3,906.04 | 30,450 | 5,100 13,800 |
|||
GRANULES | 28-Jul-22 | 272.50 | -9.50 | -3.37% | 278.60 272.50 |
275.55 | 80,000 | 4,000 14,000 |
|||
TATACHEM | 28-Jul-22 | 943.00 | -12.75 | -1.33% | 960.00 943.00 |
951.82 | 57,000 | 10,000 26,000 |
|||
BATAINDIA | 28-Jul-22 | 1,791.00 | -2.05 | -0.11% | 1,795.00 1,785.00 |
1,790.03 | 10,725 | 4,125 3,025 |
|||
NAUKRI | 28-Jul-22 | 3,389.20 | -136.35 | -3.87% | 3,510.00 3,385.40 |
3,425.22 | 26,625 | 3,875 8,500 |
|||
GSPL | 26-May-22 | 261.85 | -3.60 | -1.36% | 265.20 260.00 |
261.74 | 1,295,400 | 144,500 895,900 |
|||
OFSS | 26-May-22 | 3,103.00 | -73.35 | -2.31% | 3,141.10 3,097.55 |
3,115.61 | 143,125 | 20,500 119,250 |
|||
GLENMARK | 28-Jul-22 | 396.65 | -0.55 | -0.14% | 396.65 396.65 |
396.65 | 49,450 | 2,300 20,700 |
|||
SRF | 28-Jul-22 | 2,297.00 | -37.00 | -1.59% | 2,321.00 2,295.50 |
2,305.46 | 18,750 | 3,375 3,000 |
|||
ASTRAL | 28-Jul-22 | 1,674.00 | -14.05 | -0.83% | 1,682.00 1,673.80 |
1,675.43 | 6,050 | 1,650 1,100 |
|||
MPHASIS | 28-Jul-22 | 2,327.65 | -135.25 | -5.49% | 2,370.85 2,327.65 |
2,358.76 | 24,850 | 2,100 5,950 |
|||
ADANIENT | 28-Jul-22 | 2,145.00 | -33.20 | -1.52% | 2,190.00 2,131.30 |
2,146.84 | 66,500 | 22,500 27,000 |
|||
BHARATFORG | 28-Jul-22 | 672.00 | -3.75 | -0.55% | 673.80 671.20 |
672.29 | 57,000 | 8,000 18,000 |
|||
LALPATHLAB | 28-Jul-22 | 1,820.00 | -41.25 | -2.22% | 1,860.30 1,782.65 |
1,823.38 | 46,500 | 4,250 12,750 |
|||
INDIGO | 28-Jul-22 | 1,665.55 | -25.85 | -1.53% | 1,700.00 1,664.00 |
1,675.58 | 20,400 | 2,100 9,000 |
|||
NAVINFLUOR | 28-Jul-22 | 3,680.00 | -15.60 | -0.42% | 3,709.70 3,680.00 |
3,695.13 | 4,500 | 2,025 3,375 |
|||
APOLLOHOSP | 28-Jul-22 | 3,620.05 | -31.10 | -0.85% | 3,905.85 3,618.00 |
3,669.60 | 11,125 | 1,375 4,500 |
|||
BAJAJ-AUTO | 28-Jul-22 | 3,581.35 | -31.25 | -0.87% | 3,634.00 3,581.35 |
3,597.93 | 12,750 | 1,250 3,500 |
|||
PERSISTENT | 28-Jul-22 | 3,440.00 | -180.85 | -4.99% | 3,600.00 3,440.00 |
3,512.84 | 6,150 | 2,850 4,200 |
|||
HONAUT | 30-Jun-22 | 30,679.55 | -280.45 | -0.91% | 31,137.75 30,679.55 |
30,873.68 | 9,690 | 1,350 7,065 |
|||
MUTHOOTFIN | 28-Jul-22 | 1,150.00 | -6.00 | -0.52% | 1,155.90 1,150.00 |
1,152.95 | 15,375 | 750 1,875 |
|||
HINDUNILVR | 28-Jul-22 | 2,302.00 | -4.50 | -0.20% | 2,323.15 2,291.20 |
2,300.39 | 83,100 | 8,400 42,300 |
|||
METROPOLIS | 28-Jul-22 | 1,556.25 | -57.45 | -3.56% | 1,650.00 1,489.05 |
1,589.75 | 20,400 | 6,000 3,900 |
|||
TORNTPHARM | 28-Jul-22 | 2,629.55 | -6.50 | -0.25% | 2,636.00 2,629.40 |
2,632.67 | 1,000 | 1,000 250 |
|||
PAGEIND | 26-May-22 | 42,291.50 | -692.15 | -1.61% | 43,380.60 42,163.35 |
42,680.89 | 30,300 | 6,015 42,795 |
|||
LTTS | 28-Jul-22 | 3,370.00 | -112.50 | -3.23% | 3,449.75 3,370.00 |
3,400.58 | 21,400 | 1,800 12,400 |
|||
ATUL | 30-Jun-22 | 8,022.75 | -61.75 | -0.76% | 8,120.75 8,012.70 |
8,051.59 | 93,900 | 25,425 51,525 |
|||
DIXON | 28-Jul-22 | 3,269.40 | -64.15 | -1.92% | 3,333.50 3,269.40 |
3,300.27 | 23,125 | 750 3,625 |
|||
BOSCHLTD | 28-Jul-22 | 13,820.00 | -114.40 | -0.82% | 13,903.55 13,820.00 |
13,864.20 | 3,950 | 200 1,400 |
|||
MARUTI | 28-Jul-22 | 7,798.00 | -66.05 | -0.84% | 7,904.00 7,798.00 |
7,836.70 | 12,000 | 700 5,200 |
|||
SHREECEM | 28-Jul-22 | 20,900.00 | -136.20 | -0.65% | 21,100.00 20,900.00 |
20,993.17 | 2,900 | 175 900 |
|||
ABBOTINDIA | 26-May-22 | 18,101.65 | -129.30 | -0.71% | 18,361.60 18,052.00 |
18,152.44 | 17,275 | 4,275 19,500 |