Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Jun 27, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
IDEA	25-Jul-19	12.40	-0.05	-0.40%	12.75 12.30	12.51	360,668,000	103,208,000	40.09%	293,944,000 149,548,000	96.55%
GMRINFRA	25-Jul-19	15.40	-0.15	-0.96%	15.75 15.35	15.51	164,295,000	40,455,000	32.67%	174,060,000 94,995,000	83.23%
PNB	25-Jul-19	78.50	-0.85	-1.07%	80.30 78.30	79.19	107,632,000	30,394,000	39.35%	74,172,000 39,578,000	87.41%
ITC	25-Jul-19	276.10	-2.95	-1.06%	280.00 274.95	277.27	94,953,600	26,923,200	39.58%	40,509,600 23,452,800	72.73%
BANKBARODA	25-Jul-19	121.95	-0.45	-0.37%	123.80 121.25	122.67	63,400,500	19,345,500	43.91%	46,390,500 30,577,500	51.71%
NTPC	25-Jul-19	140.70	-0.45	-0.32%	142.70 139.95	141.58	64,320,000	19,166,400	42.45%	31,872,000 23,491,200	35.68%
YESBANK	25-Jul-19	113.20	-0.35	-0.31%	115.25 112.10	113.39	103,958,800	18,367,800	21.46%	52,560,200 57,371,600	-8.39%
INFY	25-Jul-19	737.60	-5.50	-0.74%	748.00 733.50	740.26	55,510,800	15,250,800	37.88%	22,436,400 17,346,000	29.35%
SAIL	25-Jul-19	52.55	-0.45	-0.85%	53.15 51.80	52.41	91,800,000	12,792,000	16.19%	77,448,000 61,704,000	25.52%
IDFCFIRSTB	25-Jul-19	42.90	-0.10	-0.23%	43.20 42.65	42.92	109,992,000	12,060,000	12.31%	38,892,000 45,876,000	-15.22%
RELIANCE	25-Jul-19	1,285.15	-16.20	-1.24%	1,302.55 1,280.70	1,290.79	41,720,500	11,608,000	38.55%	18,108,500 9,859,000	83.67%
GAIL	25-Jul-19	309.00	-2.70	-0.87%	312.30 308.25	309.85	22,968,204	9,062,466	65.17%	15,953,994 7,648,956	108.58%
JINDALSTEL	25-Jul-19	148.65	-3.75	-2.46%	154.20 148.00	151.52	27,910,400	9,043,200	47.93%	30,947,200 18,364,800	68.51%
POWERGRID	25-Jul-19	208.75	-1.55	-0.74%	211.05 207.65	208.75	31,188,000	8,588,000	38.00%	15,976,000 19,312,000	-17.27%
BHEL	25-Jul-19	75.15	-0.60	-0.79%	76.10 74.85	75.47	41,887,500	8,385,000	25.03%	25,297,500 27,585,000	-8.29%
PFC	25-Jul-19	136.85	-0.75	-0.55%	139.00 135.80	137.08	31,682,000	8,072,400	34.19%	17,924,200 14,532,800	23.34%
HINDALCO	25-Jul-19	207.30	-2.55	-1.22%	211.60 207.05	208.93	36,039,500	8,043,000	28.73%	20,114,500 14,976,500	34.31%
WIPRO	25-Jul-19	284.30	-4.20	-1.46%	289.50 282.05	285.43	31,020,800	7,961,600	34.53%	18,220,800 9,488,000	92.04%
VEDL	25-Jul-19	178.50	-0.85	-0.47%	181.20 177.55	178.97	52,944,000	7,932,000	17.62%	19,383,000 26,316,000	-26.35%
COALINDIA	25-Jul-19	260.85	-1.55	-0.59%	263.40 259.40	261.58	27,583,600	7,623,000	38.19%	13,956,800 10,318,000	35.27%
NBCC	25-Jul-19	61.20	-1.70	-2.70%	63.50 61.10	61.99	27,497,500	7,429,000	37.02%	22,287,000 17,238,000	29.29%
BANKINDIA	25-Jul-19	89.00	-0.50	-0.56%	90.40 87.95	89.04	26,952,000	7,188,000	36.37%	21,942,000 19,314,000	13.61%
INFY	27-Jun-19	730.45	-9.60	-1.30%	745.00 728.20	736.87	23,676,000	6,934,800	41.42%	18,642,000 18,465,600	0.96%
TATASTEEL	25-Jul-19	501.85	-0.05	-0.01%	506.70 497.55	502.08	32,368,988	6,865,731	26.92%	19,003,571 13,893,795	36.78%
AMBUJACEM	25-Jul-19	220.35	-0.05	-0.02%	220.95 217.80	219.45	15,272,500	6,015,000	64.97%	10,082,500 5,565,000	81.18%
NTPC	27-Jun-19	140.20	-0.20	-0.14%	142.00 139.25	141.18	36,033,600	5,102,400	16.50%	23,107,200 36,033,600	-35.87%
DHFL	25-Jul-19	73.95	-1.35	-1.79%	77.75 72.55	75.19	17,848,000	4,176,000	30.54%	17,084,000 20,348,000	-16.04%
TECHM	25-Jul-19	695.00	-14.65	-2.06%	711.65 683.50	694.83	14,990,400	4,020,000	36.64%	10,530,000 4,376,400	140.61%
MANAPPURAM	25-Jul-19	140.70	-1.95	-1.37%	146.10 140.40	142.59	13,308,000	4,014,000	43.19%	14,868,000 11,376,000	30.70%
ITC	27-Jun-19	273.45	-4.05	-1.46%	278.40 272.85	275.99	33,636,000	3,950,400	13.31%	33,172,800 26,176,800	26.73%
BIOCON	25-Jul-19	248.90	-4.80	-1.89%	254.40 248.40	251.10	12,745,800	3,767,400	41.96%	7,457,400 5,871,600	27.01%
RELCAPITAL	25-Jul-19	65.10	-1.70	-2.54%	70.45 60.95	65.44	9,522,000	3,684,000	63.10%	14,280,000 3,636,000	292.74%
UNIONBANK	25-Jul-19	77.95	-0.35	-0.45%	78.85 77.20	78.02	31,927,000	3,661,000	12.95%	19,103,000 19,943,000	-4.21%
CIPLA	25-Jul-19	555.30	-5.90	-1.05%	566.50 554.50	560.70	11,103,000	3,630,000	48.57%	5,445,000 3,820,000	42.54%
POWERGRID	27-Jun-19	207.70	-1.50	-0.72%	209.95 206.65	207.62	13,836,000	3,612,000	35.33%	14,892,000 26,900,000	-44.64%
WIPRO	27-Jun-19	282.10	-4.80	-1.67%	288.05 281.05	284.15	14,841,600	3,564,800	31.61%	16,614,400 10,518,400	57.96%
HINDPETRO	25-Jul-19	290.15	-0.70	-0.24%	294.35 289.40	291.80	15,393,000	3,521,700	29.67%	8,334,900 9,498,300	-12.25%
AUROPHARMA	25-Jul-19	614.50	-11.05	-1.77%	625.40 613.70	618.74	14,867,000	3,207,000	27.50%	7,350,000 7,963,000	-7.70%
CADILAHC	25-Jul-19	236.60	-0.15	-0.06%	241.20 235.05	238.26	16,467,200	3,132,800	23.49%	7,019,200 6,044,800	16.12%
ADANIPORTS	25-Jul-19	410.70	-6.75	-1.62%	422.45 406.85	410.38	16,440,000	2,887,500	21.31%	9,897,500 5,845,000	69.33%
AMBUJACEM	27-Jun-19	218.45	-0.80	-0.36%	219.55 216.70	218.18	10,350,000	2,870,000	38.37%	7,910,000 7,412,500	6.71%
ADANIENT	25-Jul-19	153.85	-0.65	-0.42%	155.85 151.70	154.12	29,568,000	2,652,000	9.85%	9,708,000 9,180,000	5.75%
KOTAKBANK	25-Jul-19	1,492.45	-6.15	-0.41%	1,512.55 1,488.00	1,498.15	8,803,600	2,614,000	42.23%	5,239,600 3,409,200	53.69%
HINDALCO	27-Jun-19	206.15	-2.65	-1.27%	210.70 205.95	208.01	12,988,500	2,537,500	24.28%	20,699,000 22,613,500	-8.47%
HCLTECH	25-Jul-19	1,068.55	-17.65	-1.62%	1,089.50 1,066.00	1,078.04	10,109,400	2,536,800	33.50%	4,104,800 3,560,900	15.27%
UPL	25-Jul-19	950.15	-12.20	-1.27%	966.95 942.00	952.90	9,276,600	2,481,000	36.51%	5,353,800 3,810,000	40.52%
CANBK	25-Jul-19	279.95	-0.75	-0.27%	283.35 277.65	280.25	10,264,000	2,252,000	28.11%	9,802,000 7,488,000	30.90%
GAIL	27-Jun-19	306.65	-3.60	-1.16%	310.65 305.55	307.94	11,334,750	2,202,942	24.12%	14,001,750 8,849,106	58.23%
RECLTD	27-Jun-19	163.65	-0.15	-0.09%	165.95 162.15	163.84	11,238,000	2,094,000	22.90%	13,482,000 17,292,000	-22.03%
TATAGLOBAL	25-Jul-19	272.45	-0.15	-0.06%	277.30 269.80	272.95	8,575,200	2,030,400	31.02%	9,171,900 15,033,600	-38.99%
RELINFRA	25-Jul-19	56.90	-3.70	-6.11%	65.20 53.40	58.72	11,996,000	1,832,000	18.02%	26,164,000 19,392,000	34.92%
GODREJCP	25-Jul-19	673.50	-2.00	-0.30%	676.25 668.70	673.03	5,122,400	1,744,000	51.62%	2,647,200 1,996,000	32.63%
ESCORTS	25-Jul-19	548.00	-7.65	-1.38%	584.40 543.40	554.26	6,374,500	1,656,600	35.11%	5,891,600 4,522,100	30.28%
CASTROLIND	25-Jul-19	137.20	-0.95	-0.69%	138.15 136.05	137.14	7,299,800	1,655,800	29.34%	4,015,400 4,324,800	-7.15%
MARICO	25-Jul-19	372.60	-0.55	-0.15%	375.15 372.05	373.30	7,183,800	1,622,400	29.17%	2,550,600 3,385,200	-24.65%
GLENMARK	25-Jul-19	453.30	-3.90	-0.85%	459.25 450.15	453.43	7,677,000	1,425,000	22.79%	3,849,000 4,124,000	-6.67%
ENGINERSIN	25-Jul-19	122.90	-0.70	-0.57%	124.30 122.00	123.43	7,134,600	1,334,000	23.00%	4,862,200 6,532,000	-25.56%
HCLTECH	27-Jun-19	1,062.80	-18.00	-1.67%	1,084.20 1,060.55	1,073.44	3,876,600	1,277,500	49.15%	3,455,900 4,157,300	-16.87%
LUPIN	25-Jul-19	765.00	-3.45	-0.45%	773.95 756.05	766.28	6,064,100	1,253,700	26.06%	3,273,900 3,338,300	-1.93%
TATASTEEL	27-Jun-19	510.70	-0.95	-0.19%	516.80 507.25	512.03	10,480,558	1,220,150	13.18%	21,166,950 24,364,804	-13.12%
IDEA	29-Aug-19	12.50	-0.05	-0.40%	12.80 12.45	12.63	3,976,000	1,148,000	40.59%	2,800,000 728,000	284.62%
UPL	27-Jun-19	943.65	-12.80	-1.34%	960.95 936.40	946.62	5,289,000	1,138,800	27.44%	6,940,200 6,055,800	14.60%
SAIL	29-Aug-19	52.75	-0.30	-0.57%	53.10 52.05	52.63	2,280,000	1,080,000	90.00%	1,356,000 588,000	130.61%
MARICO	27-Jun-19	370.80	-0.35	-0.09%	372.95 370.00	371.30	3,075,800	1,063,400	52.84%	2,555,800 3,608,800	-29.18%
SUNTV	25-Jul-19	510.80	-16.75	-3.18%	528.50 503.55	513.22	5,399,000	1,016,000	23.18%	6,195,000 1,760,000	251.99%
GODREJCP	27-Jun-19	668.20	-2.90	-0.43%	673.00 664.45	669.36	2,849,400	1,014,000	55.25%	2,472,600 2,205,600	12.11%
BANKBARODA	27-Jun-19	121.35	-0.15	-0.12%	122.90 120.15	121.72	28,292,000	996,000	3.65%	48,572,000 39,172,000	24.00%
DRREDDY	25-Jul-19	2,561.85	-15.40	-0.60%	2,573.40 2,537.00	2,556.38	4,029,750	897,000	28.63%	1,538,000 1,845,750	-16.67%
RELIANCE	29-Aug-19	1,287.40	-16.10	-1.24%	1,303.70 1,283.40	1,294.02	4,561,000	859,500	23.22%	1,071,500 1,402,500	-23.60%
LT	27-Jun-19	1,550.95	-2.00	-0.13%	1,569.00 1,542.45	1,560.04	4,956,750	851,250	20.73%	4,879,500 6,903,000	-29.31%
RAYMOND	25-Jul-19	740.65	-14.25	-1.89%	761.65 733.00	747.20	2,747,200	846,400	44.53%	1,819,200 1,423,200	27.82%
SRTRANSFIN	25-Jul-19	1,106.00	-2.25	-0.20%	1,108.00 1,094.00	1,103.66	4,291,200	837,000	24.23%	1,899,600 2,668,800	-28.82%
IGL	25-Jul-19	315.30	-0.15	-0.05%	319.50 311.75	316.18	3,918,750	827,750	26.78%	3,891,250 2,026,750	91.99%
RELIANCE	27-Jun-19	1,274.15	-22.45	-1.73%	1,297.75 1,272.65	1,285.75	12,632,500	817,500	6.92%	18,253,500 15,871,000	15.01%
PNB	29-Aug-19	78.80	-1.10	-1.38%	80.55 78.80	79.73	1,925,000	805,000	71.88%	1,330,000 301,000	341.86%
COLPAL	25-Jul-19	1,133.30	-6.05	-0.53%	1,152.60 1,133.00	1,142.14	2,478,700	801,500	47.79%	1,285,200 693,000	85.45%
LUPIN	27-Jun-19	765.75	-1.85	-0.24%	774.35 755.00	765.89	3,002,300	798,700	36.25%	4,186,000 5,509,000	-24.02%
MARUTI	25-Jul-19	6,526.20	-5.90	-0.09%	6,610.00 6,518.40	6,566.72	2,995,200	777,150	35.04%	1,756,425 1,219,500	44.03%
VOLTAS	25-Jul-19	648.15	-0.25	-0.04%	651.50 644.30	647.47	4,000,000	775,000	24.03%	2,887,000 2,991,000	-3.48%
PNB	27-Jun-19	77.95	-1.00	-1.27%	79.90 77.85	78.82	36,743,000	714,000	1.98%	72,828,000 58,674,000	24.12%
ASIANPAINT	27-Jun-19	1,361.35	-1.35	-0.10%	1,369.90 1,358.20	1,365.71	2,333,400	706,800	43.45%	2,112,600 2,601,600	-18.80%
MUTHOOTFIN	25-Jul-19	643.45	-0.90	-0.14%	648.40 638.25	644.01	3,093,000	618,000	24.97%	1,962,000 2,029,500	-3.33%
SOUTHBANK	27-Jun-19	12.80	-0.40	-3.03%	13.30 12.80	13.03	34,831,191	563,397	1.64%	28,832,670 12,792,426	125.39%
MFSL	25-Jul-19	425.00	-8.55	-1.97%	432.00 420.35	426.31	1,838,400	511,200	38.52%	981,600 580,800	69.01%
BRITANNIA	25-Jul-19	2,750.00	-2.85	-0.10%	2,782.75 2,738.00	2,756.72	2,462,200	485,600	24.57%	1,045,400 1,840,400	-43.20%
HEXAWARE	25-Jul-19	382.40	-13.35	-3.37%	396.60 377.75	386.22	2,169,000	466,500	27.40%	3,009,000 1,204,500	149.81%
SRTRANSFIN	27-Jun-19	1,098.65	-4.50	-0.41%	1,102.20 1,086.35	1,097.43	1,345,800	380,400	39.40%	1,924,200 3,694,200	-47.91%
BAJAJ-AUTO	25-Jul-19	2,823.75	-0.80	-0.03%	2,905.00 2,805.00	2,839.01	2,201,500	380,250	20.88%	1,036,750 755,500	37.23%
YESBANK	29-Aug-19	113.70	-0.40	-0.35%	115.65 112.95	113.92	2,871,000	363,000	14.47%	1,091,200 1,348,600	-19.09%
TCS	27-Jun-19	2,252.65	-7.25	-0.32%	2,266.00 2,242.40	2,256.62	3,764,250	362,250	10.65%	3,516,500 4,142,250	-15.11%
STAR	25-Jul-19	412.00	-0.60	-0.15%	414.45 405.50	409.34	2,107,200	338,400	19.13%	1,496,400 1,658,400	-9.77%
BERGEPAINT	25-Jul-19	318.25	-0.15	-0.05%	320.00 316.00	317.80	2,820,400	336,600	13.55%	1,040,600 959,200	8.49%
VEDL	27-Jun-19	176.80	-1.45	-0.81%	180.20 176.05	177.97	10,584,600	299,000	2.91%	19,044,000 33,743,300	-43.56%
BIOCON	29-Aug-19	250.00	-5.30	-2.08%	254.45 250.00	252.98	725,400	264,600	57.42%	293,400 201,600	45.54%
BHEL	29-Aug-19	75.30	-0.50	-0.66%	76.25 75.05	75.64	615,000	255,000	70.83%	495,000 105,000	371.43%
ICICIPRULI	27-Jun-19	373.40	-1.25	-0.33%	377.75 370.00	373.50	2,244,000	241,500	12.06%	3,112,500 2,665,500	16.77%
LUPIN	29-Aug-19	765.35	-6.40	-0.83%	776.80 762.95	765.39	2,384,900	235,900	10.98%	271,600 884,800	-69.30%
GMRINFRA	29-Aug-19	15.50	-0.35	-2.21%	15.80 15.50	15.67	630,000	225,000	55.56%	270,000 45,000	500.00%
WIPRO	29-Aug-19	285.25	-3.85	-1.33%	290.05 283.15	285.75	598,400	224,000	59.83%	428,800 64,000	570.00%
UBL	25-Jul-19	1,335.00	-8.85	-0.66%	1,365.00 1,322.05	1,334.14	1,306,200	220,500	20.31%	775,600 442,400	75.32%
RAMCOCEM	25-Jul-19	806.00	-7.45	-0.92%	817.05 799.50	808.38	1,048,800	220,000	26.54%	813,600 577,600	40.86%
NBCC	29-Aug-19	61.55	-1.40	-2.22%	63.20 61.50	62.35	569,500	212,500	59.52%	331,500 246,500	34.48%
COLPAL	27-Jun-19	1,128.15	-5.55	-0.49%	1,146.00 1,127.00	1,136.92	1,003,800	211,400	26.68%	1,082,900 758,100	42.84%
TECHM	27-Jun-19	701.95	-18.00	-2.50%	719.25 692.00	703.89	2,799,600	208,800	8.06%	7,026,000 4,605,600	52.55%
PIDILITIND	27-Jun-19	1,223.15	-3.10	-0.25%	1,231.85 1,218.00	1,225.46	968,000	205,500	26.95%	1,088,000 1,522,000	-28.52%
BANKBARODA	29-Aug-19	122.50	-0.45	-0.37%	124.35 122.05	123.27	747,000	193,500	34.96%	567,000 517,500	9.57%
ITC	29-Aug-19	277.70	-1.25	-0.45%	281.10 276.70	278.91	362,400	180,000	98.68%	364,800 91,200	300.00%
AMARAJABAT	25-Jul-19	616.60	-1.35	-0.22%	625.70 610.30	618.54	1,192,100	172,900	16.96%	1,584,800 1,508,500	5.06%
YESBANK	27-Jun-19	112.20	-1.15	-1.01%	114.85 111.20	112.86	23,012,500	162,750	0.71%	42,645,750 69,917,750	-39.01%
IDFCFIRSTB	29-Aug-19	43.05	-0.05	-0.12%	43.30 42.85	43.03	2,280,000	156,000	7.34%	252,000 408,000	-38.24%
HINDALCO	29-Aug-19	207.60	-2.20	-1.05%	211.25 207.40	209.19	574,000	147,000	34.43%	273,000 150,500	81.40%
DHFL	29-Aug-19	71.45	-0.20	-0.28%	75.70 70.80	73.41	584,000	136,000	30.36%	188,000 460,000	-59.13%
TVSMOTOR	27-Jun-19	429.25	-2.70	-0.63%	438.90 426.75	433.60	1,585,000	134,000	9.24%	3,496,000 3,681,000	-5.03%
BANKINDIA	29-Aug-19	89.75	-0.50	-0.55%	90.45 89.00	89.61	396,000	108,000	37.50%	186,000 48,000	287.50%
NESTLEIND	25-Jul-19	11,876.00	-19.55	-0.16%	11,938.20 11,733.00	11,805.94	323,000	86,250	36.43%	129,850 150,800	-13.89%
CESC	25-Jul-19	787.20	-3.15	-0.40%	792.95 782.45	788.12	1,249,600	81,600	6.99%	940,000 918,400	2.35%
GODREJCP	29-Aug-19	676.80	-1.20	-0.18%	679.00 672.00	677.01	96,800	81,600	536.84%	112,800 8,000	1,310.00%
RELCAPITAL	29-Aug-19	64.70	-2.20	-3.29%	68.40 60.25	63.65	117,000	81,000	225.00%	147,000 15,000	880.00%
CASTROLIND	29-Aug-19	136.60	-1.20	-0.87%	137.80 136.50	137.42	350,200	78,200	28.75%	88,400 23,800	271.43%
MARUTI	27-Jun-19	6,486.20	-10.05	-0.15%	6,580.00 6,475.65	6,535.06	894,825	77,250	9.45%	1,701,675 1,575,375	8.02%
TORNTPHARM	25-Jul-19	1,540.00	-2.15	-0.14%	1,550.50 1,520.00	1,536.18	558,000	74,500	15.41%	319,000 355,500	-10.27%
AUROPHARMA	29-Aug-19	618.00	-11.30	-1.80%	626.05 616.85	620.11	117,000	72,000	160.00%	159,000 33,000	381.82%
NTPC	29-Aug-19	139.30	-0.40	-0.29%	141.25 139.00	140.38	1,267,200	72,000	6.02%	168,000 220,800	-23.91%
VEDL	29-Aug-19	179.45	-0.65	-0.36%	181.10 178.85	179.63	252,000	63,000	33.33%	144,000 177,000	-18.64%
JINDALSTEL	29-Aug-19	150.60	-2.50	-1.63%	154.25 149.25	152.46	233,600	60,800	35.19%	224,000 28,800	677.78%
ULTRACEMCO	27-Jun-19	4,599.10	-11.80	-0.26%	4,660.00 4,577.70	4,632.27	636,600	60,000	10.41%	990,400 978,200	1.25%
INFY	29-Aug-19	739.80	-6.35	-0.85%	751.00 738.00	743.56	98,400	55,200	127.78%	105,600 43,200	144.44%
NESTLEIND	27-Jun-19	11,802.25	-32.50	-0.27%	11,853.70 11,675.00	11,742.69	144,250	54,400	60.55%	119,850 158,300	-24.29%
BERGEPAINT	27-Jun-19	315.30	-1.00	-0.32%	330.00 313.90	315.89	576,400	48,400	9.17%	849,200 1,049,400	-19.08%
GAIL	29-Aug-19	309.65	-2.50	-0.80%	311.40 309.35	310.02	205,359	37,338	22.22%	58,674 18,669	214.29%
OFSS	25-Jul-19	3,195.35	-15.75	-0.49%	3,239.90 3,181.50	3,207.67	282,600	36,300	14.74%	93,600 108,450	-13.69%
ADANIPORTS	29-Aug-19	411.50	-8.50	-2.02%	416.00 408.35	411.65	200,000	35,000	21.21%	110,000 25,000	340.00%
BOSCHLTD	25-Jul-19	16,640.00	-32.90	-0.20%	16,796.75 16,612.40	16,715.38	155,610	33,870	27.82%	47,760 39,930	19.61%
ENGINERSIN	29-Aug-19	122.55	-2.15	-1.72%	124.45 122.55	123.89	174,800	32,200	22.58%	55,200 41,400	33.33%
RELINFRA	29-Aug-19	56.00	-4.00	-6.67%	62.90 54.80	57.34	220,000	32,000	17.02%	104,000 136,000	-23.53%
SRTRANSFIN	29-Aug-19	1,109.35	-1.40	-0.13%	1,112.90 1,104.00	1,110.22	40,800	31,200	325.00%	38,400 8,400	357.14%
SUNTV	29-Aug-19	513.00	-14.70	-2.79%	522.65 506.50	512.25	41,000	28,000	215.38%	55,000 4,000	1,275.00%
UNIONBANK	29-Aug-19	78.15	-0.25	-0.32%	78.75 78.00	78.49	343,000	28,000	8.89%	84,000 126,000	-33.33%
CASTROLIND	27-Jun-19	136.50	-0.85	-0.62%	138.65 135.20	136.35	2,505,800	27,200	1.10%	3,617,600 4,324,800	-16.35%
TATAPOWER	29-Aug-19	69.45	-0.05	-0.07%	70.10 69.45	69.85	81,000	27,000	50.00%	54,000 45,000	20.00%
CANBK	29-Aug-19	279.70	-2.80	-0.99%	283.60 279.70	281.83	74,000	24,000	48.00%	30,000 36,000	-16.67%
COALINDIA	29-Aug-19	261.50	-2.50	-0.95%	264.20 261.50	262.52	50,600	22,000	76.92%	41,800 6,600	533.33%
TECHM	29-Aug-19	698.45	-14.50	-2.03%	710.05 688.00	698.22	70,800	21,600	43.90%	91,200 52,800	72.73%
PFC	29-Aug-19	137.05	-0.95	-0.69%	139.20 136.80	137.56	93,000	18,600	25.00%	55,800 80,600	-30.77%
MANAPPURAM	29-Aug-19	141.00	-2.40	-1.67%	145.00 141.00	143.17	168,000	18,000	12.00%	42,000 54,000	-22.22%
HDFCBANK	29-Aug-19	2,490.20	-0.35	-0.01%	2,514.15 2,486.75	2,498.44	45,250	17,500	63.06%	41,500 11,250	268.89%
AMBUJACEM	29-Aug-19	220.30	-0.75	-0.34%	220.30 218.50	219.72	42,500	15,000	54.55%	22,500 7,500	200.00%
BRITANNIA	27-Jun-19	2,725.80	-13.20	-0.48%	2,762.95 2,717.00	2,737.65	546,600	13,200	2.47%	802,800 1,971,800	-59.29%
BOSCHLTD	27-Jun-19	16,551.70	-36.35	-0.22%	16,710.00 16,526.30	16,632.01	49,350	12,210	32.88%	45,540 38,730	17.58%
UPL	29-Aug-19	958.80	-8.85	-0.91%	967.15 949.75	956.73	40,200	10,200	34.00%	26,400 25,200	4.76%
NIFTYIT	25-Jul-19	16,003.00	-122.00	-0.76%	16,158.00 15,960.00	16,033.24	13,950	9,200	193.68%	13,050 3,450	278.26%
IGL	29-Aug-19	315.80	-0.95	-0.30%	318.00 315.80	317.25	38,500	8,250	27.27%	13,750 2,750	400.00%
GLENMARK	29-Aug-19	453.60	-6.95	-1.51%	456.00 452.95	455.18	42,000	8,000	23.53%	20,000 9,000	122.22%
POWERGRID	29-Aug-19	207.60	-2.10	-1.00%	209.10 207.35	208.19	448,000	8,000	1.82%	40,000 72,000	-44.44%
KOTAKBANK	29-Aug-19	1,499.80	-5.20	-0.35%	1,514.60 1,498.75	1,507.26	82,000	7,600	10.22%	9,600 8,000	20.00%
ASIANPAINT	29-Aug-19	1,381.30	-28.70	-2.04%	1,382.00 1,380.00	1,381.75	8,400	6,600	366.67%	7,200 0	-
CADILAHC	27-Jun-19	237.80	-1.10	-0.46%	243.40 237.10	240.45	3,571,200	6,400	0.18%	6,124,800 7,619,200	-19.61%
CIPLA	29-Aug-19	558.05	-2.90	-0.52%	564.50 558.05	560.21	19,000	5,000	35.71%	15,000 1,000	1,400.00%
BRITANNIA	29-Aug-19	2,747.00	-6.70	-0.24%	2,778.85 2,742.00	2,757.31	12,800	4,800	60.00%	7,600 7,200	5.56%
STAR	29-Aug-19	411.20	-1.55	-0.38%	411.20 408.70	409.15	33,600	4,800	16.67%	7,200 7,200	0.00%
HEXAWARE	29-Aug-19	381.00	-10.00	-2.56%	382.00 381.00	381.33	19,500	3,000	18.18%	4,500 0	-
MCDOWELL-N	29-Aug-19	577.00	-0.40	-0.07%	580.05 577.00	576.57	20,000	2,500	14.29%	8,750 13,750	-36.36%
BALKRISIND	29-Aug-19	769.80	-0.20	-0.03%	781.25 766.50	772.88	4,000	2,400	150.00%	6,400 800	700.00%
ESCORTS	29-Aug-19	557.00	-5.00	-0.89%	567.00 557.00	560.64	20,900	2,200	11.76%	11,000 4,400	150.00%
COLPAL	29-Aug-19	1,141.65	-4.35	-0.38%	1,148.60 1,141.65	1,146.13	6,300	1,400	28.57%	6,300 700	800.00%
ULTRACEMCO	29-Aug-19	4,647.00	-31.40	-0.67%	4,675.00 4,628.00	4,652.11	7,600	1,400	22.58%	2,200 2,400	-8.33%
HAVELLS	29-Aug-19	790.00	-6.40	-0.80%	793.55 790.00	790.27	27,000	1,000	3.85%	52,000 20,000	160.00%
HCLTECH	29-Aug-19	1,073.30	-23.35	-2.13%	1,085.45 1,073.30	1,079.37	11,900	700	6.25%	1,400 4,200	-66.67%
PIDILITIND	29-Aug-19	1,233.80	-35.20	-2.77%	1,233.80 1,233.60	1,233.70	1,000	500	100.00%	1,000 0	-