Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Apr 23, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
BHARTIARTL	27-May-21	525.55	-7.50	-1.41%	535.25 522.30	531.64	24,779,337	10,983,834	79.62%	14,665,473 4,460,910	228.76%
BANKBARODA	27-May-21	63.10	-0.40	-0.63%	65.30 62.90	64.30	27,495,000	8,950,500	48.26%	18,275,400 12,121,200	50.77%
ICICIBANK	27-May-21	571.00	-9.90	-1.70%	583.85 570.50	576.24	14,216,125	7,735,750	119.37%	13,653,750 7,491,000	82.27%
NATIONALUM	27-May-21	56.85	-0.25	-0.44%	58.50 56.25	57.70	18,003,000	7,055,000	64.44%	15,793,000 9,571,000	65.01%
IDFCFIRSTB	27-May-21	51.25	-0.10	-0.19%	52.90 50.50	51.92	36,328,000	6,479,000	21.71%	19,551,000 11,210,000	74.41%
SUNPHARMA	27-May-21	641.50	-1.05	-0.16%	648.35 632.45	639.63	10,669,400	6,252,400	141.55%	8,345,400 4,638,200	79.93%
ITC	27-May-21	205.60	-0.70	-0.34%	207.45 204.70	206.44	26,755,200	5,900,800	28.30%	12,784,000 9,283,200	37.71%
SBIN	27-May-21	336.50	-1.30	-0.38%	341.80 333.80	338.34	16,155,000	5,898,000	57.50%	15,132,000 8,721,000	73.51%
HINDALCO	27-May-21	351.10	-6.95	-1.94%	364.20 342.20	356.97	7,426,100	5,104,100	219.81%	9,576,100 3,315,300	188.85%
JSWSTEEL	27-May-21	638.50	-5.00	-0.78%	654.90 629.05	642.71	14,412,600	5,070,600	54.28%	8,788,500 11,396,700	-22.89%
TATAMOTORS	27-May-21	294.00	-1.85	-0.63%	301.50 290.05	296.22	25,148,400	4,246,500	20.32%	17,082,900 17,157,000	-0.43%
NMDC	27-May-21	139.40	-2.55	-1.80%	143.75 138.30	141.30	8,187,400	4,100,400	100.33%	7,939,500 3,088,700	157.05%
LT	27-May-21	1,332.20	-9.55	-0.71%	1,349.00 1,322.70	1,336.30	4,620,125	3,749,000	430.36%	4,241,200 569,250	645.05%
L&TFH	27-May-21	90.50	-0.65	-0.71%	92.10 89.55	91.12	7,969,132	3,640,992	84.12%	9,111,404 2,748,592	231.49%
GMRINFRA	27-May-21	23.00	-0.15	-0.65%	23.20 22.90	23.06	11,452,500	3,217,500	39.07%	6,952,500 3,465,000	100.65%
ZEEL	27-May-21	188.55	-4.90	-2.53%	194.00 187.75	191.04	7,398,000	2,868,000	63.31%	6,354,000 3,927,000	61.80%
RELIANCE	27-May-21	1,911.70	-3.20	-0.17%	1,938.00 1,902.55	1,916.51	5,855,000	2,753,250	88.76%	4,249,750 2,047,000	107.61%
ONGC	27-May-21	103.25	-0.30	-0.29%	104.20 102.20	103.06	4,928,000	2,656,500	116.95%	5,089,700 1,832,600	177.73%
CANBK	27-May-21	130.60	-0.45	-0.34%	135.65 129.75	133.15	14,077,800	2,613,600	22.80%	9,201,600 4,530,600	103.10%
INFY	27-May-21	1,341.00	-18.15	-1.34%	1,356.50 1,337.00	1,346.65	6,720,000	2,553,600	61.29%	3,741,000 2,065,800	81.09%
GRASIM	27-May-21	1,289.90	-16.65	-1.27%	1,327.50 1,269.95	1,307.79	8,815,050	2,474,750	39.03%	3,055,200 6,325,100	-51.70%
JINDALSTEL	27-May-21	437.80	-5.60	-1.26%	450.75 433.50	440.35	5,945,000	2,440,000	69.61%	6,580,000 3,300,000	99.39%
GAIL	27-May-21	130.70	-3.05	-2.28%	134.80 129.40	131.84	3,294,000	2,342,400	246.15%	5,154,500 768,600	570.63%
UPL	27-May-21	589.55	-5.05	-0.85%	599.40 583.50	591.92	6,585,800	1,849,900	39.06%	2,575,300 4,618,900	-44.24%
APOLLOTYRE	27-May-21	202.85	-1.90	-0.93%	207.75 200.65	204.83	3,005,000	1,795,000	148.35%	3,535,000 875,000	304.00%
ASHOKLEY	27-May-21	112.00	-1.55	-1.37%	113.60 110.65	112.44	5,400,000	1,656,000	44.23%	7,461,000 4,212,000	77.14%
CIPLA	27-May-21	942.00	-6.35	-0.67%	955.95 928.00	937.26	2,232,100	1,231,100	122.99%	2,792,400 876,200	218.69%
ADANIPORTS	27-May-21	728.75	-14.30	-1.92%	751.05 723.95	737.04	48,907,500	1,147,500	2.40%	4,882,500 49,215,000	-90.08%
HDFCBANK	27-May-21	1,417.00	-8.00	-0.56%	1,438.85 1,404.40	1,423.28	4,280,650	1,097,800	34.49%	3,040,400 2,407,350	26.30%
BIOCON	27-May-21	399.65	-1.80	-0.45%	405.60 397.50	401.13	3,022,200	1,060,300	54.04%	2,525,400 1,074,100	135.12%
ITC	24-Jun-21	203.70	-0.95	-0.46%	205.75 202.75	204.60	6,656,000	947,200	16.59%	1,478,400 1,324,800	11.59%
TECHM	27-May-21	955.40	-17.15	-1.76%	975.95 950.00	962.91	1,561,200	927,600	146.40%	1,723,200 784,800	119.57%
EXIDEIND	27-May-21	172.25	-0.70	-0.40%	174.60 171.35	173.10	3,049,200	882,000	40.70%	2,106,000 1,414,800	48.85%
HINDUNILVR	27-May-21	2,321.00	-42.80	-1.81%	2,355.00 2,313.55	2,328.99	1,634,400	672,300	69.88%	1,116,300 546,000	104.45%
GAIL	29-Apr-21	130.00	-3.10	-2.33%	134.20 128.75	131.27	47,872,800	652,700	1.38%	9,375,700 7,320,000	28.08%
DLF	27-May-21	242.75	-4.95	-2.00%	249.80 240.05	245.21	8,081,700	580,800	7.74%	3,168,000 4,059,000	-21.95%
AUROPHARMA	27-May-21	997.10	-2.05	-0.21%	1,009.85 983.90	992.66	1,485,900	518,050	53.53%	1,103,700 1,334,450	-17.29%
DABUR	27-May-21	562.40	-5.95	-1.05%	568.00 558.00	561.44	976,250	513,750	111.08%	1,076,250 447,500	140.50%
HCLTECH	27-May-21	957.50	-5.20	-0.54%	973.80 949.35	962.24	3,591,700	505,400	16.38%	1,820,700 1,890,000	-3.67%
BAJFINANCE	27-May-21	4,680.00	-18.30	-0.39%	4,780.00 4,635.50	4,712.88	848,750	490,500	136.92%	1,137,750 460,500	147.07%
TATACHEM	27-May-21	728.55	-9.00	-1.22%	745.00 723.60	735.23	1,576,000	490,000	45.12%	1,490,000 928,000	60.56%
M&M	27-May-21	784.55	-19.25	-2.39%	808.50 779.35	788.61	1,227,800	481,600	64.54%	1,493,800 953,400	56.68%
INDUSTOWER	27-May-21	253.40	-8.85	-3.37%	269.90 252.35	257.96	764,400	422,800	123.77%	1,240,400 490,000	153.14%
NIFTY	27-May-21	14,385.00	-68.20	-0.47%	14,519.50 14,300.00	14,428.34	1,674,000	401,850	31.59%	1,493,250 1,230,675	21.34%
GLENMARK	27-May-21	562.55	-6.70	-1.18%	579.20 553.25	563.56	1,155,750	397,900	52.50%	1,288,000 688,850	86.98%
GRANULES	27-May-21	332.95	-1.75	-0.52%	340.80 328.00	333.68	1,297,350	382,850	41.86%	823,050 714,550	15.18%
INDIGO	27-May-21	1,537.00	-0.90	-0.06%	1,542.00 1,519.55	1,531.39	564,000	362,000	179.21%	593,000 121,000	390.08%
TVSMOTOR	29-Apr-21	534.00	-1.20	-0.22%	539.85 530.00	534.20	4,071,200	361,200	9.74%	1,694,000 1,618,400	4.67%
TCS	27-May-21	3,122.00	-14.00	-0.45%	3,136.50 3,106.30	3,120.73	1,210,500	360,300	42.38%	682,200 394,500	72.93%
COLPAL	27-May-21	1,519.75	-5.30	-0.35%	1,535.65 1,514.50	1,522.86	458,500	312,900	214.90%	523,600 144,900	261.35%
IDFCFIRSTB	24-Jun-21	51.25	-0.10	-0.19%	52.65 50.90	51.72	2,831,000	304,000	12.03%	760,000 437,000	73.91%
KOTAKBANK	27-May-21	1,733.90	-5.90	-0.34%	1,759.90 1,725.00	1,744.58	909,600	298,000	48.72%	1,259,600 544,800	131.20%
ADANIENT	27-May-21	1,157.00	-7.10	-0.61%	1,187.45 1,150.60	1,172.93	3,304,000	262,000	8.61%	1,738,000 2,334,000	-25.54%
WIPRO	27-May-21	477.50	-10.15	-2.08%	488.30 477.00	482.38	5,833,600	243,200	4.35%	4,102,400 10,396,800	-60.54%
DRREDDY	27-May-21	5,111.75	-108.45	-2.08%	5,273.90 5,048.35	5,131.55	542,375	239,875	79.30%	588,875 333,375	76.64%
AMBUJACEM	27-May-21	296.05	-0.65	-0.22%	300.00 293.30	296.73	1,380,000	231,000	20.10%	1,455,000 1,758,000	-17.24%
M&M	29-Apr-21	781.85	-18.45	-2.31%	805.00 775.35	787.16	8,115,800	218,400	2.77%	5,384,400 4,113,200	30.91%
AUBANK	27-May-21	1,063.00	-23.15	-2.13%	1,120.80 1,047.15	1,087.15	678,500	186,000	37.77%	577,000 565,000	2.12%
ICICIBANK	24-Jun-21	572.05	-10.40	-1.79%	584.65 571.20	577.87	298,375	184,250	161.45%	324,500 86,625	274.60%
BANKBARODA	24-Jun-21	63.50	-0.25	-0.39%	65.35 63.50	64.68	666,900	175,500	35.71%	315,900 198,900	58.82%
ESCORTS	27-May-21	1,145.25	-35.05	-2.97%	1,185.75 1,135.00	1,156.47	447,150	156,750	53.98%	543,950 517,550	5.10%
EICHERMOT	27-May-21	2,329.25	-20.55	-0.87%	2,369.70 2,317.60	2,341.11	393,750	154,000	64.23%	345,800 157,850	119.07%
INFY	24-Jun-21	1,332.50	-18.95	-1.40%	1,351.75 1,328.00	1,338.74	708,600	151,800	27.26%	232,800 117,600	97.96%
RAMCOCEM	27-May-21	966.00	-12.05	-1.23%	1,017.60 956.00	975.08	249,050	146,200	142.15%	292,400 61,200	377.78%
PEL	27-May-21	1,653.00	-14.15	-0.85%	1,679.70 1,641.25	1,667.49	499,400	145,750	41.21%	290,400 419,650	-30.80%
TITAN	29-Apr-21	1,467.20	-17.60	-1.19%	1,495.80 1,450.00	1,472.27	5,667,000	135,750	2.45%	2,691,750 3,514,500	-23.41%
TITAN	27-May-21	1,471.30	-19.00	-1.27%	1,502.10 1,457.35	1,478.12	544,500	131,250	31.76%	603,750 491,250	22.90%
GODREJPROP	27-May-21	1,319.80	-5.85	-0.44%	1,338.00 1,301.15	1,322.89	267,800	130,650	95.26%	258,700 155,350	66.53%
BHARATFORG	27-May-21	584.15	-7.35	-1.24%	600.75 581.00	591.84	631,500	121,500	23.82%	627,000 582,000	7.73%
BRITANNIA	29-Apr-21	3,652.05	-96.95	-2.59%	3,746.80 3,637.80	3,672.29	1,842,200	120,000	6.97%	676,600 322,400	109.86%
APLLTD	27-May-21	1,005.00	-7.00	-0.69%	1,023.00 994.20	1,007.25	488,950	115,500	30.93%	157,300 444,400	-64.60%
BRITANNIA	27-May-21	3,647.05	-97.30	-2.60%	3,737.00 3,635.50	3,668.07	274,800	108,000	64.75%	202,400 111,400	81.69%
BHARTIARTL	24-Jun-21	529.05	-7.95	-1.48%	537.00 525.20	531.42	340,584	105,507	44.88%	159,186 40,722	290.91%
GODREJCP	27-May-21	702.90	-5.30	-0.75%	707.85 697.10	701.97	261,000	97,000	59.15%	332,000 182,000	82.42%
VOLTAS	27-May-21	943.90	-0.55	-0.06%	960.70 938.00	948.69	290,000	89,000	44.28%	460,000 283,000	62.54%
APOLLOHOSP	27-May-21	3,220.00	-30.75	-0.95%	3,312.75 3,190.05	3,246.58	233,000	80,500	52.79%	216,500 238,500	-9.22%
GMRINFRA	29-Apr-21	22.85	-0.15	-0.65%	23.05 22.75	22.92	150,232,500	67,500	0.04%	15,547,500 12,892,500	20.59%
HINDALCO	24-Jun-21	353.15	-6.15	-1.71%	365.00 350.40	356.75	189,200	64,500	51.72%	133,300 81,700	63.16%
TORNTPHARM	27-May-21	2,548.00	-45.20	-1.74%	2,609.90 2,520.05	2,558.96	149,500	61,000	68.93%	136,000 79,250	71.61%
PFC	24-Jun-21	107.00	-0.20	-0.19%	109.00 107.00	108.31	167,400	55,800	50.00%	62,000 37,200	66.67%
ACC	27-May-21	1,825.95	-12.35	-0.67%	1,859.00 1,808.65	1,833.31	407,000	55,500	15.79%	425,500 408,000	4.29%
JUBLFOOD	27-May-21	2,854.95	-30.65	-1.06%	2,939.00 2,835.25	2,884.44	130,000	52,000	66.67%	122,750 57,500	113.48%
BANKNIFTY	27-May-21	31,722.00	-151.20	-0.47%	32,282.50 31,500.55	31,927.38	244,050	50,200	25.90%	443,800 374,675	18.45%
ADANIPORTS	24-Jun-21	736.00	-13.00	-1.74%	750.00 736.00	742.26	142,500	32,500	29.55%	40,000 62,500	-36.00%
BAJAJ-AUTO	27-May-21	3,680.70	-13.25	-0.36%	3,720.20 3,657.70	3,687.31	174,500	28,250	19.32%	123,500 172,500	-28.41%
ADANIENT	24-Jun-21	1,165.00	-0.65	-0.06%	1,188.00 1,165.00	1,177.75	56,000	28,000	100.00%	28,000 18,000	55.56%
NAVINFLUOR	27-May-21	3,188.40	-30.10	-0.94%	3,273.35 3,152.55	3,207.31	51,300	27,450	115.09%	74,925 44,325	69.04%
GODREJCP	29-Apr-21	699.00	-7.50	-1.06%	707.60 694.80	700.17	5,301,000	26,000	0.49%	938,000 1,277,000	-26.55%
CUMMINSIND	27-May-21	851.05	-6.80	-0.79%	867.40 844.25	858.97	80,400	24,000	42.55%	121,200 50,400	140.48%
APOLLOTYRE	24-Jun-21	202.90	-3.55	-1.72%	208.10 200.00	204.84	85,000	20,000	30.77%	50,000 30,000	66.67%
JSWSTEEL	24-Jun-21	639.00	-4.95	-0.77%	655.00 630.00	644.25	113,400	18,900	20.00%	97,200 70,200	38.46%
COFORGE	27-May-21	2,866.05	-26.55	-0.92%	2,994.70 2,850.00	2,910.48	53,250	18,375	52.69%	91,500 38,625	136.89%
GAIL	24-Jun-21	130.00	-5.00	-3.70%	133.90 130.00	131.72	103,700	18,300	21.43%	42,700 54,900	-22.22%
ZEEL	24-Jun-21	189.65	-4.85	-2.49%	194.50 189.00	191.27	147,000	18,000	13.95%	66,000 30,000	120.00%
TATAMOTORS	24-Jun-21	295.75	-1.55	-0.52%	302.00 294.80	297.25	798,000	17,100	2.19%	319,200 404,700	-21.13%
ONGC	24-Jun-21	103.50	-0.25	-0.24%	104.40 103.50	103.91	100,100	15,400	18.18%	23,100 15,400	50.00%
MINDTREE	27-May-21	2,029.15	-11.50	-0.56%	2,068.75 2,011.40	2,038.03	216,000	15,200	7.57%	188,800 336,800	-43.94%
DABUR	24-Jun-21	564.50	-5.50	-0.96%	564.50 561.00	562.82	31,250	15,000	92.31%	18,750 7,500	150.00%
NMDC	24-Jun-21	140.00	-2.55	-1.79%	143.90 140.00	142.36	227,800	13,400	6.25%	46,900 73,700	-36.36%
HINDUNILVR	24-Jun-21	2,318.20	-44.05	-1.86%	2,339.00 2,314.75	2,326.46	39,900	11,700	41.49%	17,100 9,000	90.00%
NIFTY	24-Jun-21	14,412.00	-65.80	-0.45%	14,536.00 14,350.15	14,449.23	521,400	10,725	2.10%	180,525 222,300	-18.79%
ALKEM	27-May-21	2,789.90	-23.45	-0.83%	2,842.75 2,760.00	2,800.85	47,000	10,000	27.03%	48,800 43,200	12.96%
JINDALSTEL	24-Jun-21	437.80	-5.15	-1.16%	442.75 437.80	439.45	85,000	10,000	13.33%	15,000 40,000	-62.50%
ESCORTS	24-Jun-21	1,145.00	-38.00	-3.21%	1,182.10 1,135.05	1,156.87	15,950	9,350	141.67%	13,200 6,050	118.18%
RELIANCE	24-Jun-21	1,918.00	-5.50	-0.29%	1,932.00 1,911.00	1,922.99	207,250	9,000	4.54%	39,500 43,000	-8.14%
HDFCBANK	24-Jun-21	1,421.00	-8.80	-0.62%	1,442.25 1,410.00	1,427.11	359,150	8,800	2.51%	103,400 130,900	-21.01%
LTI	27-May-21	3,921.40	-21.25	-0.54%	4,013.30 3,875.00	3,964.55	41,400	8,700	26.61%	34,350 23,700	44.94%
M&M	24-Jun-21	784.45	-20.55	-2.55%	799.00 784.45	793.42	25,200	8,400	50.00%	9,800 11,200	-12.50%
PFIZER	27-May-21	5,212.10	-16.90	-0.32%	5,325.00 5,150.00	5,231.05	67,375	8,250	13.95%	50,625 97,375	-48.01%
NESTLEIND	27-May-21	16,631.05	-166.85	-0.99%	16,750.00 16,616.10	16,666.71	35,750	8,150	29.53%	22,650 38,650	-41.40%
HINDPETRO	24-Jun-21	233.40	-0.60	-0.26%	233.50 233.40	233.45	37,800	8,100	27.27%	8,100 5,400	50.00%
BERGEPAINT	27-May-21	713.40	-4.75	-0.66%	722.90 708.90	714.97	279,400	6,600	2.42%	114,400 168,300	-32.03%
INDUSTOWER	24-Jun-21	252.95	-4.50	-1.75%	253.00 252.95	252.97	8,400	5,600	200.00%	5,600 2,800	100.00%
SUNPHARMA	24-Jun-21	638.00	-7.00	-1.09%	651.10 637.00	643.95	56,000	5,600	11.11%	19,600 25,200	-22.22%
TCS	24-Jun-21	3,125.00	-14.00	-0.45%	3,137.85 3,110.00	3,121.90	45,600	5,400	13.43%	16,800 17,400	-3.45%
CIPLA	24-Jun-21	940.00	-17.00	-1.78%	953.45 932.25	944.00	33,800	5,200	18.18%	9,100 11,700	-22.22%
LT	24-Jun-21	1,337.00	-11.25	-0.83%	1,353.00 1,328.95	1,341.37	37,950	5,175	15.79%	9,200 8,050	14.29%
BANKNIFTY	24-Jun-21	31,790.00	-141.10	-0.44%	32,336.75 31,577.35	32,000.52	33,175	5,050	17.96%	37,600 31,350	19.94%
PIIND	27-May-21	2,557.05	-38.70	-1.49%	2,616.90 2,517.05	2,560.16	59,750	4,750	8.64%	35,500 51,500	-31.07%
GRANULES	24-Jun-21	333.00	-3.00	-0.89%	342.75 332.00	336.41	44,950	4,650	11.54%	13,950 9,300	50.00%
HCLTECH	24-Jun-21	961.00	-5.85	-0.61%	976.95 955.00	964.54	74,200	4,200	6.00%	25,900 25,900	0.00%
SHREECEM	27-May-21	28,187.30	-469.70	-1.64%	28,697.00 28,068.75	28,234.68	24,900	3,800	18.01%	15,600 19,450	-19.79%
EXIDEIND	24-Jun-21	173.15	-1.00	-0.57%	173.15 173.15	173.15	115,200	3,600	3.23%	3,600 14,400	-75.00%
TECHM	24-Jun-21	959.20	-17.80	-1.82%	976.00 957.50	965.40	32,400	3,600	12.50%	9,600 8,400	14.29%
DRREDDY	24-Jun-21	5,126.40	-116.85	-2.23%	5,324.95 5,070.00	5,171.87	18,875	3,500	22.76%	10,625 10,000	6.25%
AUBANK	24-Jun-21	1,079.00	-10.00	-0.92%	1,111.00 1,074.00	1,093.03	10,000	3,000	42.86%	6,500 4,500	44.44%
MRF	27-May-21	78,772.20	-48.15	-0.06%	79,381.40 78,351.00	78,908.93	5,310	2,990	128.88%	4,160 2,330	78.54%
PAGEIND	27-May-21	29,270.00	-744.95	-2.48%	29,985.60 29,265.90	29,697.18	5,130	2,550	98.84%	8,130 1,710	375.44%
HAVELLS	24-Jun-21	1,011.25	-0.90	-0.09%	1,022.80 1,011.25	1,017.02	8,000	2,000	33.33%	2,000 2,000	0.00%
AUROPHARMA	24-Jun-21	1,001.00	-3.80	-0.38%	1,004.80 1,001.00	1,002.26	7,150	1,950	37.50%	1,950 5,200	-62.50%
EICHERMOT	24-Jun-21	2,335.60	-31.05	-1.31%	2,358.80 2,328.00	2,344.78	9,800	1,750	21.74%	3,150 1,750	80.00%
TATACONSUM	24-Jun-21	662.25	-9.75	-1.45%	675.50 662.25	671.31	24,300	1,350	5.88%	5,400 9,450	-42.86%
UPL	24-Jun-21	592.00	-3.95	-0.66%	599.00 592.00	595.11	27,300	1,300	5.00%	7,800 3,900	100.00%
GODREJCP	24-Jun-21	702.75	-12.45	-1.74%	702.75 702.75	702.75	4,000	1,000	33.33%	1,000 1,000	0.00%
TITAN	24-Jun-21	1,470.00	-26.45	-1.77%	1,505.00 1,470.00	1,491.35	6,750	750	12.50%	5,250 6,750	-22.22%
ACC	24-Jun-21	1,820.30	-19.00	-1.03%	1,843.70 1,820.30	1,829.81	8,500	500	6.25%	1,500 1,500	0.00%
LALPATHLAB	24-Jun-21	2,870.40	-49.60	-1.70%	2,870.40 2,841.40	2,855.90	1,000	500	100.00%	500 250	100.00%
DEEPAKNTR	24-Jun-21	1,609.10	-15.90	-0.98%	1,609.10 1,609.10	1,609.10	3,000	500	20.00%	1,000 500	100.00%
COFORGE	24-Jun-21	2,886.00	-240.00	-7.68%	2,886.00 2,886.00	2,886.00	1,125	375	50.00%	375 0	-
NESTLEIND	24-Jun-21	16,700.00	-22.20	-0.13%	16,710.00 16,700.00	16,707.14	2,200	350	18.92%	350 1,100	-68.18%
ASIANPAINT	24-Jun-21	2,521.40	-14.75	-0.58%	2,556.90 2,515.05	2,533.22	10,200	300	3.03%	4,800 2,400	100.00%
ULTRACEMCO	24-Jun-21	6,101.30	-54.60	-0.89%	6,172.65 6,101.30	6,136.97	6,000	200	3.45%	800 1,400	-42.86%
MRF	24-Jun-21	79,378.70	-124.60	-0.16%	79,860.85 78,824.05	79,464.44	120	50	71.43%	50 10	400.00%

ALL STATS
Markets
Technicals
F&O
Corporates

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental