YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Apr 23, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
BHARTIARTL 27-May-21 525.55 -7.50 -1.41% 535.25
522.30
531.64 24,779,337 10,983,834 79.62% 14,665,473
4,460,910
228.76%
BANKBARODA 27-May-21 63.10 -0.40 -0.63% 65.30
62.90
64.30 27,495,000 8,950,500 48.26% 18,275,400
12,121,200
50.77%
ICICIBANK 27-May-21 571.00 -9.90 -1.70% 583.85
570.50
576.24 14,216,125 7,735,750 119.37% 13,653,750
7,491,000
82.27%
NATIONALUM 27-May-21 56.85 -0.25 -0.44% 58.50
56.25
57.70 18,003,000 7,055,000 64.44% 15,793,000
9,571,000
65.01%
IDFCFIRSTB 27-May-21 51.25 -0.10 -0.19% 52.90
50.50
51.92 36,328,000 6,479,000 21.71% 19,551,000
11,210,000
74.41%
SUNPHARMA 27-May-21 641.50 -1.05 -0.16% 648.35
632.45
639.63 10,669,400 6,252,400 141.55% 8,345,400
4,638,200
79.93%
ITC 27-May-21 205.60 -0.70 -0.34% 207.45
204.70
206.44 26,755,200 5,900,800 28.30% 12,784,000
9,283,200
37.71%
SBIN 27-May-21 336.50 -1.30 -0.38% 341.80
333.80
338.34 16,155,000 5,898,000 57.50% 15,132,000
8,721,000
73.51%
HINDALCO 27-May-21 351.10 -6.95 -1.94% 364.20
342.20
356.97 7,426,100 5,104,100 219.81% 9,576,100
3,315,300
188.85%
JSWSTEEL 27-May-21 638.50 -5.00 -0.78% 654.90
629.05
642.71 14,412,600 5,070,600 54.28% 8,788,500
11,396,700
-22.89%
TATAMOTORS 27-May-21 294.00 -1.85 -0.63% 301.50
290.05
296.22 25,148,400 4,246,500 20.32% 17,082,900
17,157,000
-0.43%
NMDC 27-May-21 139.40 -2.55 -1.80% 143.75
138.30
141.30 8,187,400 4,100,400 100.33% 7,939,500
3,088,700
157.05%
LT 27-May-21 1,332.20 -9.55 -0.71% 1,349.00
1,322.70
1,336.30 4,620,125 3,749,000 430.36% 4,241,200
569,250
645.05%
L&TFH 27-May-21 90.50 -0.65 -0.71% 92.10
89.55
91.12 7,969,132 3,640,992 84.12% 9,111,404
2,748,592
231.49%
GMRINFRA 27-May-21 23.00 -0.15 -0.65% 23.20
22.90
23.06 11,452,500 3,217,500 39.07% 6,952,500
3,465,000
100.65%
ZEEL 27-May-21 188.55 -4.90 -2.53% 194.00
187.75
191.04 7,398,000 2,868,000 63.31% 6,354,000
3,927,000
61.80%
RELIANCE 27-May-21 1,911.70 -3.20 -0.17% 1,938.00
1,902.55
1,916.51 5,855,000 2,753,250 88.76% 4,249,750
2,047,000
107.61%
ONGC 27-May-21 103.25 -0.30 -0.29% 104.20
102.20
103.06 4,928,000 2,656,500 116.95% 5,089,700
1,832,600
177.73%
CANBK 27-May-21 130.60 -0.45 -0.34% 135.65
129.75
133.15 14,077,800 2,613,600 22.80% 9,201,600
4,530,600
103.10%
INFY 27-May-21 1,341.00 -18.15 -1.34% 1,356.50
1,337.00
1,346.65 6,720,000 2,553,600 61.29% 3,741,000
2,065,800
81.09%
GRASIM 27-May-21 1,289.90 -16.65 -1.27% 1,327.50
1,269.95
1,307.79 8,815,050 2,474,750 39.03% 3,055,200
6,325,100
-51.70%
JINDALSTEL 27-May-21 437.80 -5.60 -1.26% 450.75
433.50
440.35 5,945,000 2,440,000 69.61% 6,580,000
3,300,000
99.39%
GAIL 27-May-21 130.70 -3.05 -2.28% 134.80
129.40
131.84 3,294,000 2,342,400 246.15% 5,154,500
768,600
570.63%
UPL 27-May-21 589.55 -5.05 -0.85% 599.40
583.50
591.92 6,585,800 1,849,900 39.06% 2,575,300
4,618,900
-44.24%
APOLLOTYRE 27-May-21 202.85 -1.90 -0.93% 207.75
200.65
204.83 3,005,000 1,795,000 148.35% 3,535,000
875,000
304.00%
ASHOKLEY 27-May-21 112.00 -1.55 -1.37% 113.60
110.65
112.44 5,400,000 1,656,000 44.23% 7,461,000
4,212,000
77.14%
CIPLA 27-May-21 942.00 -6.35 -0.67% 955.95
928.00
937.26 2,232,100 1,231,100 122.99% 2,792,400
876,200
218.69%
ADANIPORTS 27-May-21 728.75 -14.30 -1.92% 751.05
723.95
737.04 48,907,500 1,147,500 2.40% 4,882,500
49,215,000
-90.08%
HDFCBANK 27-May-21 1,417.00 -8.00 -0.56% 1,438.85
1,404.40
1,423.28 4,280,650 1,097,800 34.49% 3,040,400
2,407,350
26.30%
BIOCON 27-May-21 399.65 -1.80 -0.45% 405.60
397.50
401.13 3,022,200 1,060,300 54.04% 2,525,400
1,074,100
135.12%
ITC 24-Jun-21 203.70 -0.95 -0.46% 205.75
202.75
204.60 6,656,000 947,200 16.59% 1,478,400
1,324,800
11.59%
TECHM 27-May-21 955.40 -17.15 -1.76% 975.95
950.00
962.91 1,561,200 927,600 146.40% 1,723,200
784,800
119.57%
EXIDEIND 27-May-21 172.25 -0.70 -0.40% 174.60
171.35
173.10 3,049,200 882,000 40.70% 2,106,000
1,414,800
48.85%
HINDUNILVR 27-May-21 2,321.00 -42.80 -1.81% 2,355.00
2,313.55
2,328.99 1,634,400 672,300 69.88% 1,116,300
546,000
104.45%
GAIL 29-Apr-21 130.00 -3.10 -2.33% 134.20
128.75
131.27 47,872,800 652,700 1.38% 9,375,700
7,320,000
28.08%
DLF 27-May-21 242.75 -4.95 -2.00% 249.80
240.05
245.21 8,081,700 580,800 7.74% 3,168,000
4,059,000
-21.95%
AUROPHARMA 27-May-21 997.10 -2.05 -0.21% 1,009.85
983.90
992.66 1,485,900 518,050 53.53% 1,103,700
1,334,450
-17.29%
DABUR 27-May-21 562.40 -5.95 -1.05% 568.00
558.00
561.44 976,250 513,750 111.08% 1,076,250
447,500
140.50%
HCLTECH 27-May-21 957.50 -5.20 -0.54% 973.80
949.35
962.24 3,591,700 505,400 16.38% 1,820,700
1,890,000
-3.67%
BAJFINANCE 27-May-21 4,680.00 -18.30 -0.39% 4,780.00
4,635.50
4,712.88 848,750 490,500 136.92% 1,137,750
460,500
147.07%
TATACHEM 27-May-21 728.55 -9.00 -1.22% 745.00
723.60
735.23 1,576,000 490,000 45.12% 1,490,000
928,000
60.56%
M&M 27-May-21 784.55 -19.25 -2.39% 808.50
779.35
788.61 1,227,800 481,600 64.54% 1,493,800
953,400
56.68%
INDUSTOWER 27-May-21 253.40 -8.85 -3.37% 269.90
252.35
257.96 764,400 422,800 123.77% 1,240,400
490,000
153.14%
NIFTY 27-May-21 14,385.00 -68.20 -0.47% 14,519.50
14,300.00
14,428.34 1,674,000 401,850 31.59% 1,493,250
1,230,675
21.34%
GLENMARK 27-May-21 562.55 -6.70 -1.18% 579.20
553.25
563.56 1,155,750 397,900 52.50% 1,288,000
688,850
86.98%
GRANULES 27-May-21 332.95 -1.75 -0.52% 340.80
328.00
333.68 1,297,350 382,850 41.86% 823,050
714,550
15.18%
INDIGO 27-May-21 1,537.00 -0.90 -0.06% 1,542.00
1,519.55
1,531.39 564,000 362,000 179.21% 593,000
121,000
390.08%
TVSMOTOR 29-Apr-21 534.00 -1.20 -0.22% 539.85
530.00
534.20 4,071,200 361,200 9.74% 1,694,000
1,618,400
4.67%
TCS 27-May-21 3,122.00 -14.00 -0.45% 3,136.50
3,106.30
3,120.73 1,210,500 360,300 42.38% 682,200
394,500
72.93%
COLPAL 27-May-21 1,519.75 -5.30 -0.35% 1,535.65
1,514.50
1,522.86 458,500 312,900 214.90% 523,600
144,900
261.35%
IDFCFIRSTB 24-Jun-21 51.25 -0.10 -0.19% 52.65
50.90
51.72 2,831,000 304,000 12.03% 760,000
437,000
73.91%
KOTAKBANK 27-May-21 1,733.90 -5.90 -0.34% 1,759.90
1,725.00
1,744.58 909,600 298,000 48.72% 1,259,600
544,800
131.20%
ADANIENT 27-May-21 1,157.00 -7.10 -0.61% 1,187.45
1,150.60
1,172.93 3,304,000 262,000 8.61% 1,738,000
2,334,000
-25.54%
WIPRO 27-May-21 477.50 -10.15 -2.08% 488.30
477.00
482.38 5,833,600 243,200 4.35% 4,102,400
10,396,800
-60.54%
DRREDDY 27-May-21 5,111.75 -108.45 -2.08% 5,273.90
5,048.35
5,131.55 542,375 239,875 79.30% 588,875
333,375
76.64%
AMBUJACEM 27-May-21 296.05 -0.65 -0.22% 300.00
293.30
296.73 1,380,000 231,000 20.10% 1,455,000
1,758,000
-17.24%
M&M 29-Apr-21 781.85 -18.45 -2.31% 805.00
775.35
787.16 8,115,800 218,400 2.77% 5,384,400
4,113,200
30.91%
AUBANK 27-May-21 1,063.00 -23.15 -2.13% 1,120.80
1,047.15
1,087.15 678,500 186,000 37.77% 577,000
565,000
2.12%
ICICIBANK 24-Jun-21 572.05 -10.40 -1.79% 584.65
571.20
577.87 298,375 184,250 161.45% 324,500
86,625
274.60%
BANKBARODA 24-Jun-21 63.50 -0.25 -0.39% 65.35
63.50
64.68 666,900 175,500 35.71% 315,900
198,900
58.82%
ESCORTS 27-May-21 1,145.25 -35.05 -2.97% 1,185.75
1,135.00
1,156.47 447,150 156,750 53.98% 543,950
517,550
5.10%
EICHERMOT 27-May-21 2,329.25 -20.55 -0.87% 2,369.70
2,317.60
2,341.11 393,750 154,000 64.23% 345,800
157,850
119.07%
INFY 24-Jun-21 1,332.50 -18.95 -1.40% 1,351.75
1,328.00
1,338.74 708,600 151,800 27.26% 232,800
117,600
97.96%
RAMCOCEM 27-May-21 966.00 -12.05 -1.23% 1,017.60
956.00
975.08 249,050 146,200 142.15% 292,400
61,200
377.78%
PEL 27-May-21 1,653.00 -14.15 -0.85% 1,679.70
1,641.25
1,667.49 499,400 145,750 41.21% 290,400
419,650
-30.80%
TITAN 29-Apr-21 1,467.20 -17.60 -1.19% 1,495.80
1,450.00
1,472.27 5,667,000 135,750 2.45% 2,691,750
3,514,500
-23.41%
TITAN 27-May-21 1,471.30 -19.00 -1.27% 1,502.10
1,457.35
1,478.12 544,500 131,250 31.76% 603,750
491,250
22.90%
GODREJPROP 27-May-21 1,319.80 -5.85 -0.44% 1,338.00
1,301.15
1,322.89 267,800 130,650 95.26% 258,700
155,350
66.53%
BHARATFORG 27-May-21 584.15 -7.35 -1.24% 600.75
581.00
591.84 631,500 121,500 23.82% 627,000
582,000
7.73%
BRITANNIA 29-Apr-21 3,652.05 -96.95 -2.59% 3,746.80
3,637.80
3,672.29 1,842,200 120,000 6.97% 676,600
322,400
109.86%
APLLTD 27-May-21 1,005.00 -7.00 -0.69% 1,023.00
994.20
1,007.25 488,950 115,500 30.93% 157,300
444,400
-64.60%
BRITANNIA 27-May-21 3,647.05 -97.30 -2.60% 3,737.00
3,635.50
3,668.07 274,800 108,000 64.75% 202,400
111,400
81.69%
BHARTIARTL 24-Jun-21 529.05 -7.95 -1.48% 537.00
525.20
531.42 340,584 105,507 44.88% 159,186
40,722
290.91%
GODREJCP 27-May-21 702.90 -5.30 -0.75% 707.85
697.10
701.97 261,000 97,000 59.15% 332,000
182,000
82.42%
VOLTAS 27-May-21 943.90 -0.55 -0.06% 960.70
938.00
948.69 290,000 89,000 44.28% 460,000
283,000
62.54%
APOLLOHOSP 27-May-21 3,220.00 -30.75 -0.95% 3,312.75
3,190.05
3,246.58 233,000 80,500 52.79% 216,500
238,500
-9.22%
GMRINFRA 29-Apr-21 22.85 -0.15 -0.65% 23.05
22.75
22.92 150,232,500 67,500 0.04% 15,547,500
12,892,500
20.59%
HINDALCO 24-Jun-21 353.15 -6.15 -1.71% 365.00
350.40
356.75 189,200 64,500 51.72% 133,300
81,700
63.16%
TORNTPHARM 27-May-21 2,548.00 -45.20 -1.74% 2,609.90
2,520.05
2,558.96 149,500 61,000 68.93% 136,000
79,250
71.61%
PFC 24-Jun-21 107.00 -0.20 -0.19% 109.00
107.00
108.31 167,400 55,800 50.00% 62,000
37,200
66.67%
ACC 27-May-21 1,825.95 -12.35 -0.67% 1,859.00
1,808.65
1,833.31 407,000 55,500 15.79% 425,500
408,000
4.29%
JUBLFOOD 27-May-21 2,854.95 -30.65 -1.06% 2,939.00
2,835.25
2,884.44 130,000 52,000 66.67% 122,750
57,500
113.48%
BANKNIFTY 27-May-21 31,722.00 -151.20 -0.47% 32,282.50
31,500.55
31,927.38 244,050 50,200 25.90% 443,800
374,675
18.45%
ADANIPORTS 24-Jun-21 736.00 -13.00 -1.74% 750.00
736.00
742.26 142,500 32,500 29.55% 40,000
62,500
-36.00%
BAJAJ-AUTO 27-May-21 3,680.70 -13.25 -0.36% 3,720.20
3,657.70
3,687.31 174,500 28,250 19.32% 123,500
172,500
-28.41%
ADANIENT 24-Jun-21 1,165.00 -0.65 -0.06% 1,188.00
1,165.00
1,177.75 56,000 28,000 100.00% 28,000
18,000
55.56%
NAVINFLUOR 27-May-21 3,188.40 -30.10 -0.94% 3,273.35
3,152.55
3,207.31 51,300 27,450 115.09% 74,925
44,325
69.04%
GODREJCP 29-Apr-21 699.00 -7.50 -1.06% 707.60
694.80
700.17 5,301,000 26,000 0.49% 938,000
1,277,000
-26.55%
CUMMINSIND 27-May-21 851.05 -6.80 -0.79% 867.40
844.25
858.97 80,400 24,000 42.55% 121,200
50,400
140.48%
APOLLOTYRE 24-Jun-21 202.90 -3.55 -1.72% 208.10
200.00
204.84 85,000 20,000 30.77% 50,000
30,000
66.67%
JSWSTEEL 24-Jun-21 639.00 -4.95 -0.77% 655.00
630.00
644.25 113,400 18,900 20.00% 97,200
70,200
38.46%
COFORGE 27-May-21 2,866.05 -26.55 -0.92% 2,994.70
2,850.00
2,910.48 53,250 18,375 52.69% 91,500
38,625
136.89%
GAIL 24-Jun-21 130.00 -5.00 -3.70% 133.90
130.00
131.72 103,700 18,300 21.43% 42,700
54,900
-22.22%
ZEEL 24-Jun-21 189.65 -4.85 -2.49% 194.50
189.00
191.27 147,000 18,000 13.95% 66,000
30,000
120.00%
TATAMOTORS 24-Jun-21 295.75 -1.55 -0.52% 302.00
294.80
297.25 798,000 17,100 2.19% 319,200
404,700
-21.13%
ONGC 24-Jun-21 103.50 -0.25 -0.24% 104.40
103.50
103.91 100,100 15,400 18.18% 23,100
15,400
50.00%
MINDTREE 27-May-21 2,029.15 -11.50 -0.56% 2,068.75
2,011.40
2,038.03 216,000 15,200 7.57% 188,800
336,800
-43.94%
DABUR 24-Jun-21 564.50 -5.50 -0.96% 564.50
561.00
562.82 31,250 15,000 92.31% 18,750
7,500
150.00%
NMDC 24-Jun-21 140.00 -2.55 -1.79% 143.90
140.00
142.36 227,800 13,400 6.25% 46,900
73,700
-36.36%
HINDUNILVR 24-Jun-21 2,318.20 -44.05 -1.86% 2,339.00
2,314.75
2,326.46 39,900 11,700 41.49% 17,100
9,000
90.00%
NIFTY 24-Jun-21 14,412.00 -65.80 -0.45% 14,536.00
14,350.15
14,449.23 521,400 10,725 2.10% 180,525
222,300
-18.79%
ALKEM 27-May-21 2,789.90 -23.45 -0.83% 2,842.75
2,760.00
2,800.85 47,000 10,000 27.03% 48,800
43,200
12.96%
JINDALSTEL 24-Jun-21 437.80 -5.15 -1.16% 442.75
437.80
439.45 85,000 10,000 13.33% 15,000
40,000
-62.50%
ESCORTS 24-Jun-21 1,145.00 -38.00 -3.21% 1,182.10
1,135.05
1,156.87 15,950 9,350 141.67% 13,200
6,050
118.18%
RELIANCE 24-Jun-21 1,918.00 -5.50 -0.29% 1,932.00
1,911.00
1,922.99 207,250 9,000 4.54% 39,500
43,000
-8.14%
HDFCBANK 24-Jun-21 1,421.00 -8.80 -0.62% 1,442.25
1,410.00
1,427.11 359,150 8,800 2.51% 103,400
130,900
-21.01%
LTI 27-May-21 3,921.40 -21.25 -0.54% 4,013.30
3,875.00
3,964.55 41,400 8,700 26.61% 34,350
23,700
44.94%
M&M 24-Jun-21 784.45 -20.55 -2.55% 799.00
784.45
793.42 25,200 8,400 50.00% 9,800
11,200
-12.50%
PFIZER 27-May-21 5,212.10 -16.90 -0.32% 5,325.00
5,150.00
5,231.05 67,375 8,250 13.95% 50,625
97,375
-48.01%
NESTLEIND 27-May-21 16,631.05 -166.85 -0.99% 16,750.00
16,616.10
16,666.71 35,750 8,150 29.53% 22,650
38,650
-41.40%
HINDPETRO 24-Jun-21 233.40 -0.60 -0.26% 233.50
233.40
233.45 37,800 8,100 27.27% 8,100
5,400
50.00%
BERGEPAINT 27-May-21 713.40 -4.75 -0.66% 722.90
708.90
714.97 279,400 6,600 2.42% 114,400
168,300
-32.03%
INDUSTOWER 24-Jun-21 252.95 -4.50 -1.75% 253.00
252.95
252.97 8,400 5,600 200.00% 5,600
2,800
100.00%
SUNPHARMA 24-Jun-21 638.00 -7.00 -1.09% 651.10
637.00
643.95 56,000 5,600 11.11% 19,600
25,200
-22.22%
TCS 24-Jun-21 3,125.00 -14.00 -0.45% 3,137.85
3,110.00
3,121.90 45,600 5,400 13.43% 16,800
17,400
-3.45%
CIPLA 24-Jun-21 940.00 -17.00 -1.78% 953.45
932.25
944.00 33,800 5,200 18.18% 9,100
11,700
-22.22%
LT 24-Jun-21 1,337.00 -11.25 -0.83% 1,353.00
1,328.95
1,341.37 37,950 5,175 15.79% 9,200
8,050
14.29%
BANKNIFTY 24-Jun-21 31,790.00 -141.10 -0.44% 32,336.75
31,577.35
32,000.52 33,175 5,050 17.96% 37,600
31,350
19.94%
PIIND 27-May-21 2,557.05 -38.70 -1.49% 2,616.90
2,517.05
2,560.16 59,750 4,750 8.64% 35,500
51,500
-31.07%
GRANULES 24-Jun-21 333.00 -3.00 -0.89% 342.75
332.00
336.41 44,950 4,650 11.54% 13,950
9,300
50.00%
HCLTECH 24-Jun-21 961.00 -5.85 -0.61% 976.95
955.00
964.54 74,200 4,200 6.00% 25,900
25,900
0.00%
SHREECEM 27-May-21 28,187.30 -469.70 -1.64% 28,697.00
28,068.75
28,234.68 24,900 3,800 18.01% 15,600
19,450
-19.79%
EXIDEIND 24-Jun-21 173.15 -1.00 -0.57% 173.15
173.15
173.15 115,200 3,600 3.23% 3,600
14,400
-75.00%
TECHM 24-Jun-21 959.20 -17.80 -1.82% 976.00
957.50
965.40 32,400 3,600 12.50% 9,600
8,400
14.29%
DRREDDY 24-Jun-21 5,126.40 -116.85 -2.23% 5,324.95
5,070.00
5,171.87 18,875 3,500 22.76% 10,625
10,000
6.25%
AUBANK 24-Jun-21 1,079.00 -10.00 -0.92% 1,111.00
1,074.00
1,093.03 10,000 3,000 42.86% 6,500
4,500
44.44%
MRF 27-May-21 78,772.20 -48.15 -0.06% 79,381.40
78,351.00
78,908.93 5,310 2,990 128.88% 4,160
2,330
78.54%
PAGEIND 27-May-21 29,270.00 -744.95 -2.48% 29,985.60
29,265.90
29,697.18 5,130 2,550 98.84% 8,130
1,710
375.44%
HAVELLS 24-Jun-21 1,011.25 -0.90 -0.09% 1,022.80
1,011.25
1,017.02 8,000 2,000 33.33% 2,000
2,000
0.00%
AUROPHARMA 24-Jun-21 1,001.00 -3.80 -0.38% 1,004.80
1,001.00
1,002.26 7,150 1,950 37.50% 1,950
5,200
-62.50%
EICHERMOT 24-Jun-21 2,335.60 -31.05 -1.31% 2,358.80
2,328.00
2,344.78 9,800 1,750 21.74% 3,150
1,750
80.00%
TATACONSUM 24-Jun-21 662.25 -9.75 -1.45% 675.50
662.25
671.31 24,300 1,350 5.88% 5,400
9,450
-42.86%
UPL 24-Jun-21 592.00 -3.95 -0.66% 599.00
592.00
595.11 27,300 1,300 5.00% 7,800
3,900
100.00%
GODREJCP 24-Jun-21 702.75 -12.45 -1.74% 702.75
702.75
702.75 4,000 1,000 33.33% 1,000
1,000
0.00%
TITAN 24-Jun-21 1,470.00 -26.45 -1.77% 1,505.00
1,470.00
1,491.35 6,750 750 12.50% 5,250
6,750
-22.22%
ACC 24-Jun-21 1,820.30 -19.00 -1.03% 1,843.70
1,820.30
1,829.81 8,500 500 6.25% 1,500
1,500
0.00%
LALPATHLAB 24-Jun-21 2,870.40 -49.60 -1.70% 2,870.40
2,841.40
2,855.90 1,000 500 100.00% 500
250
100.00%
DEEPAKNTR 24-Jun-21 1,609.10 -15.90 -0.98% 1,609.10
1,609.10
1,609.10 3,000 500 20.00% 1,000
500
100.00%
COFORGE 24-Jun-21 2,886.00 -240.00 -7.68% 2,886.00
2,886.00
2,886.00 1,125 375 50.00% 375
0
-
NESTLEIND 24-Jun-21 16,700.00 -22.20 -0.13% 16,710.00
16,700.00
16,707.14 2,200 350 18.92% 350
1,100
-68.18%
ASIANPAINT 24-Jun-21 2,521.40 -14.75 -0.58% 2,556.90
2,515.05
2,533.22 10,200 300 3.03% 4,800
2,400
100.00%
ULTRACEMCO 24-Jun-21 6,101.30 -54.60 -0.89% 6,172.65
6,101.30
6,136.97 6,000 200 3.45% 800
1,400
-42.86%
MRF 24-Jun-21 79,378.70 -124.60 -0.16% 79,860.85
78,824.05
79,464.44 120 50 71.43% 50
10
400.00%
Sections