An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Increase in OI | Increase (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
IDEA | 29-Sep-22 | 8.95 | -0.10 | -1.10% | 9.15 8.90 |
9.03 | 141,820,000 | 63,000,000 35,420,000 |
|||
PNB | 29-Sep-22 | 33.60 | -0.90 | -2.61% | 34.50 33.45 |
33.89 | 43,344,000 | 19,248,000 14,528,000 |
|||
IDFCFIRSTB | 29-Sep-22 | 45.15 | -0.65 | -1.42% | 46.30 44.85 |
45.54 | 28,440,000 | 20,445,000 8,340,000 |
|||
BHEL | 29-Sep-22 | 54.55 | -1.75 | -3.11% | 56.65 54.15 |
55.33 | 30,166,500 | 16,705,500 19,362,000 |
|||
JSWSTEEL | 29-Sep-22 | 668.65 | -10.90 | -1.60% | 679.70 667.60 |
673.85 | 12,093,300 | 7,443,900 1,163,700 |
|||
TATASTEEL | 29-Sep-22 | 111.00 | -2.55 | -2.25% | 113.70 110.50 |
112.02 | 33,638,750 | 13,791,250 13,536,250 |
|||
IEX | 29-Sep-22 | 166.20 | -1.60 | -0.95% | 171.25 164.50 |
167.45 | 16,158,750 | 15,645,000 16,773,750 |
|||
ICICIBANK | 29-Sep-22 | 872.45 | -19.75 | -2.21% | 894.40 872.10 |
880.30 | 20,542,500 | 8,581,375 9,557,625 |
|||
TATAPOWER | 29-Sep-22 | 234.60 | -5.40 | -2.25% | 243.65 233.40 |
238.41 | 17,067,375 | 13,132,125 5,960,250 |
|||
SAIL | 29-Sep-22 | 82.45 | -1.40 | -1.67% | 83.65 82.10 |
82.95 | 20,790,000 | 12,456,000 5,916,000 |
|||
GMRINFRA | 29-Sep-22 | 35.35 | -0.45 | -1.26% | 36.10 35.25 |
35.59 | 14,085,000 | 8,482,500 3,960,000 |
|||
CANBK | 29-Sep-22 | 232.25 | -9.20 | -3.81% | 241.65 230.80 |
235.77 | 10,038,600 | 7,681,500 4,633,200 |
|||
NTPC | 29-Sep-22 | 158.65 | -3.60 | -2.22% | 162.85 158.40 |
160.03 | 15,156,300 | 7,273,200 5,973,600 |
|||
FEDERALBNK | 29-Sep-22 | 108.80 | -2.90 | -2.60% | 111.80 108.35 |
109.69 | 9,140,000 | 8,510,000 6,210,000 |
|||
TATAMOTORS | 29-Sep-22 | 473.55 | -14.75 | -3.02% | 491.00 473.10 |
480.65 | 11,223,300 | 7,068,000 4,759,500 |
|||
AUROPHARMA | 29-Sep-22 | 573.20 | -13.05 | -2.23% | 589.30 571.15 |
579.40 | 4,188,000 | 3,267,000 868,000 |
|||
WIPRO | 29-Sep-22 | 437.70 | -1.00 | -0.23% | 445.25 437.05 |
441.16 | 8,940,000 | 6,117,000 5,640,000 |
|||
L&TFH | 29-Sep-22 | 76.40 | -1.75 | -2.24% | 78.30 76.05 |
76.94 | 9,664,692 | 6,175,408 3,435,740 |
|||
IDFC | 29-Sep-22 | 62.55 | -1.40 | -2.19% | 64.10 62.15 |
63.01 | 11,450,000 | 4,260,000 3,010,000 |
|||
ONGC | 29-Sep-22 | 136.15 | -0.55 | -0.40% | 139.35 136.00 |
137.46 | 8,866,550 | 6,714,400 5,651,800 |
|||
RBLBANK | 29-Sep-22 | 100.65 | -3.10 | -2.99% | 104.15 100.05 |
101.68 | 9,400,000 | 7,295,000 8,040,000 |
|||
ITC | 29-Sep-22 | 314.25 | -3.35 | -1.05% | 317.80 313.90 |
315.67 | 9,564,800 | 5,878,400 6,217,600 |
|||
EXIDEIND | 29-Sep-22 | 162.05 | -3.55 | -2.14% | 165.70 161.20 |
162.89 | 6,069,600 | 3,222,000 2,426,400 |
|||
NATIONALUM | 29-Sep-22 | 78.50 | -2.00 | -2.48% | 80.75 77.90 |
79.34 | 13,073,000 | 4,305,250 5,431,500 |
|||
PNB | 25-Aug-22 | 33.45 | -0.85 | -2.48% | 34.35 33.25 |
33.69 | 179,872,000 | 42,192,000 40,144,000 |
|||
COALINDIA | 29-Sep-22 | 218.25 | -5.20 | -2.33% | 223.45 217.40 |
219.72 | 4,288,200 | 4,191,600 1,919,400 |
|||
TATASTEEL | 25-Aug-22 | 110.45 | -2.50 | -2.21% | 113.25 109.80 |
111.38 | 215,194,500 | 38,925,750 44,557,000 |
|||
GRASIM | 29-Sep-22 | 1,616.40 | -7.10 | -0.44% | 1,628.00 1,604.50 |
1,608.07 | 2,200,200 | 2,055,800 252,225 |
|||
NMDC | 29-Sep-22 | 116.75 | -1.15 | -0.98% | 118.50 116.20 |
117.29 | 11,597,700 | 4,619,650 4,609,600 |
|||
SBIN | 29-Sep-22 | 522.90 | -13.60 | -2.53% | 536.35 521.50 |
528.05 | 9,006,000 | 5,092,500 4,801,500 |
|||
BANKBARODA | 29-Sep-22 | 121.00 | -4.05 | -3.24% | 125.20 120.30 |
122.36 | 9,447,750 | 8,096,400 7,821,450 |
|||
DLF | 29-Sep-22 | 375.35 | -16.40 | -4.19% | 393.75 373.70 |
381.65 | 3,126,750 | 4,001,250 1,427,250 |
|||
IOC | 29-Sep-22 | 72.60 | -0.70 | -0.95% | 73.40 72.25 |
72.73 | 16,604,250 | 5,011,500 8,911,500 |
|||
ABCAPITAL | 29-Sep-22 | 112.35 | -1.10 | -0.97% | 114.50 111.40 |
113.12 | 3,493,800 | 3,283,200 1,312,200 |
|||
INDHOTEL | 29-Sep-22 | 271.85 | -5.95 | -2.14% | 279.75 270.40 |
273.73 | 4,492,574 | 2,972,258 3,434,788 |
|||
HDFCBANK | 29-Sep-22 | 1,500.30 | -20.85 | -1.37% | 1,523.30 1,498.00 |
1,508.06 | 8,858,300 | 2,872,650 4,298,250 |
|||
IBULHSGFIN | 29-Sep-22 | 131.05 | -3.25 | -2.42% | 135.55 130.55 |
133.22 | 8,488,000 | 4,764,000 5,092,000 |
|||
WIPRO | 25-Aug-22 | 435.10 | -1.25 | -0.29% | 442.80 434.65 |
438.98 | 36,216,000 | 12,061,000 13,245,000 |
|||
MANAPPURAM | 29-Sep-22 | 104.45 | -2.50 | -2.34% | 107.15 103.60 |
105.23 | 5,838,000 | 3,282,000 3,648,000 |
|||
AXISBANK | 29-Sep-22 | 761.60 | -8.60 | -1.12% | 776.55 756.30 |
766.03 | 6,493,200 | 3,306,000 2,620,800 |
|||
RELIANCE | 29-Sep-22 | 2,628.70 | -50.70 | -1.89% | 2,677.75 2,625.00 |
2,652.03 | 9,400,250 | 2,707,500 1,865,250 |
|||
GAIL | 29-Sep-22 | 134.30 | -2.15 | -1.58% | 136.95 133.55 |
135.06 | 8,851,100 | 4,751,900 2,763,300 |
|||
JINDALSTEL | 29-Sep-22 | 407.65 | -11.25 | -2.69% | 423.40 406.75 |
414.07 | 3,065,000 | 2,487,500 1,706,250 |
|||
INDUSTOWER | 29-Sep-22 | 197.80 | -2.80 | -1.40% | 203.75 197.15 |
200.13 | 4,813,200 | 3,152,800 1,766,800 |
|||
HDFCLIFE | 29-Sep-22 | 579.95 | -10.75 | -1.82% | 597.20 578.30 |
583.22 | 3,496,900 | 2,259,400 994,400 |
|||
PNB | 27-Oct-22 | 34.00 | -0.65 | -1.88% | 34.60 33.80 |
34.01 | 4,240,000 | 1,728,000 1,008,000 |
|||
POWERGRID | 29-Sep-22 | 228.90 | -1.55 | -0.67% | 230.45 227.40 |
228.90 | 12,773,700 | 2,651,400 1,482,300 |
|||
BIOCON | 29-Sep-22 | 310.90 | -6.05 | -1.91% | 317.75 310.50 |
313.07 | 2,930,200 | 2,396,600 1,246,600 |
|||
VEDL | 29-Sep-22 | 264.50 | -2.80 | -1.05% | 269.50 261.80 |
266.05 | 6,779,700 | 2,743,500 2,864,400 |
|||
KOTAKBANK | 29-Sep-22 | 1,891.80 | -23.75 | -1.24% | 1,949.35 1,882.55 |
1,915.40 | 2,937,600 | 2,402,400 1,268,800 |
|||
HINDALCO | 29-Sep-22 | 432.70 | -8.80 | -1.99% | 443.95 431.55 |
436.07 | 3,107,825 | 2,544,525 1,173,900 |
|||
LICHSGFIN | 29-Sep-22 | 387.90 | -3.80 | -0.97% | 398.50 385.25 |
391.49 | 3,156,000 | 2,436,000 690,000 |
|||
BEL | 29-Sep-22 | 287.80 | -3.20 | -1.10% | 293.80 285.40 |
289.22 | 4,506,800 | 3,104,600 2,998,200 |
|||
AMARAJABAT | 29-Sep-22 | 519.95 | -7.40 | -1.40% | 527.55 517.50 |
521.80 | 1,776,000 | 1,244,000 604,000 |
|||
BHEL | 27-Oct-22 | 55.00 | -1.50 | -2.65% | 56.95 54.70 |
55.52 | 1,890,000 | 1,438,500 525,000 |
|||
TECHM | 29-Sep-22 | 1,107.95 | -5.35 | -0.48% | 1,141.65 1,106.05 |
1,125.60 | 3,055,800 | 2,541,600 1,180,800 |
|||
CUB | 29-Sep-22 | 177.00 | -3.05 | -1.69% | 186.55 176.15 |
182.18 | 1,475,000 | 4,010,000 750,000 |
|||
IEX | 25-Aug-22 | 165.10 | -1.80 | -1.08% | 170.35 163.50 |
166.78 | 47,512,500 | 30,660,000 55,241,250 |
|||
MOTHERSON | 29-Sep-22 | 129.20 | -3.15 | -2.38% | 133.00 128.50 |
130.09 | 9,837,000 | 2,677,500 2,592,000 |
|||
M&MFIN | 29-Sep-22 | 196.50 | -6.95 | -3.42% | 203.95 195.65 |
199.13 | 1,956,000 | 2,188,000 1,264,000 |
|||
APOLLOTYRE | 29-Sep-22 | 264.55 | -3.10 | -1.16% | 270.15 263.55 |
265.66 | 2,915,500 | 2,173,500 3,139,500 |
|||
IDEA | 27-Oct-22 | 9.05 | -0.05 | -0.55% | 9.20 9.00 |
9.12 | 4,830,000 | 1,330,000 420,000 |
|||
BANDHANBNK | 29-Sep-22 | 284.30 | -6.45 | -2.22% | 290.55 283.10 |
285.12 | 3,049,200 | 1,953,000 1,389,600 |
|||
MCDOWELL-N | 29-Sep-22 | 796.00 | -19.20 | -2.36% | 819.70 792.60 |
802.34 | 1,853,125 | 1,571,875 618,750 |
|||
IGL | 29-Sep-22 | 416.90 | -8.65 | -2.03% | 428.80 412.80 |
419.29 | 4,085,125 | 1,502,875 598,125 |
|||
DLF | 25-Aug-22 | 373.05 | -16.70 | -4.28% | 392.55 371.25 |
380.55 | 39,532,350 | 11,856,900 10,927,950 |
|||
KOTAKBANK | 25-Aug-22 | 1,882.60 | -24.00 | -1.26% | 1,940.00 1,871.45 |
1,909.51 | 16,600,000 | 8,155,600 7,587,600 |
|||
RECLTD | 29-Sep-22 | 105.20 | -0.70 | -0.66% | 106.00 104.65 |
105.45 | 3,304,000 | 1,616,000 2,224,000 |
|||
HINDCOPPER | 29-Sep-22 | 113.15 | -2.35 | -2.03% | 115.85 112.00 |
114.13 | 5,065,400 | 1,720,000 1,896,300 |
|||
HCLTECH | 29-Sep-22 | 978.95 | -2.70 | -0.28% | 994.30 975.00 |
987.49 | 3,931,200 | 1,742,300 1,710,800 |
|||
RAIN | 29-Sep-22 | 195.00 | -4.55 | -2.28% | 201.30 193.40 |
196.73 | 1,428,000 | 1,421,000 696,500 |
|||
INDUSINDBK | 29-Sep-22 | 1,072.85 | -38.75 | -3.49% | 1,108.85 1,067.75 |
1,081.28 | 4,392,000 | 2,750,400 3,437,100 |
|||
ICICIPRULI | 29-Sep-22 | 576.65 | -19.70 | -3.30% | 596.25 575.30 |
585.59 | 2,067,000 | 1,080,000 901,500 |
|||
BIOCON | 25-Aug-22 | 309.05 | -6.20 | -1.97% | 315.95 308.55 |
311.26 | 16,065,500 | 4,402,200 3,571,900 |
|||
HDFC | 29-Sep-22 | 2,481.15 | -35.70 | -1.42% | 2,514.50 2,476.85 |
2,495.60 | 3,015,600 | 936,600 706,800 |
|||
UPL | 29-Sep-22 | 771.30 | -8.40 | -1.08% | 784.00 768.80 |
774.70 | 4,342,000 | 1,471,600 3,594,500 |
|||
INDUSTOWER | 25-Aug-22 | 197.20 | -2.55 | -1.28% | 203.30 196.35 |
199.79 | 19,639,200 | 6,538,000 4,454,800 |
|||
HINDUNILVR | 29-Sep-22 | 2,654.75 | -45.05 | -1.67% | 2,710.60 2,647.60 |
2,664.47 | 1,453,500 | 981,900 480,000 |
|||
DABUR | 29-Sep-22 | 595.70 | -3.10 | -0.52% | 605.55 594.45 |
599.62 | 1,195,000 | 1,168,750 612,500 |
|||
ABFRL | 29-Sep-22 | 286.45 | -5.65 | -1.93% | 292.55 283.75 |
287.38 | 1,534,000 | 1,102,400 917,800 |
|||
GLENMARK | 29-Sep-22 | 387.35 | -12.95 | -3.24% | 401.95 386.20 |
391.28 | 1,854,950 | 1,003,950 763,600 |
|||
ADANIENT | 29-Sep-22 | 3,157.00 | -17.75 | -0.56% | 3,275.00 3,092.00 |
3,189.48 | 2,257,000 | 3,905,000 2,617,000 |
|||
NIFTY | 29-Sep-22 | 17,831.40 | -228.35 | -1.26% | 18,108.70 17,818.10 |
17,946.85 | 3,597,050 | 1,776,000 1,283,750 |
|||
ZYDUSLIFE | 29-Sep-22 | 391.60 | -5.80 | -1.46% | 398.80 388.40 |
392.22 | 2,107,800 | 1,258,200 617,400 |
|||
JUBLFOOD | 29-Sep-22 | 601.85 | -21.70 | -3.48% | 628.45 598.00 |
609.24 | 1,828,750 | 1,610,000 2,035,000 |
|||
PETRONET | 29-Sep-22 | 215.00 | -1.85 | -0.85% | 217.15 214.55 |
216.13 | 1,497,000 | 882,000 582,000 |
|||
MOTHERSON | 25-Aug-22 | 128.20 | -3.40 | -2.58% | 132.15 127.70 |
129.15 | 35,185,500 | 6,907,500 6,327,000 |
|||
TVSMOTOR | 29-Sep-22 | 965.50 | -7.70 | -0.79% | 988.55 962.25 |
974.04 | 858,200 | 1,404,200 603,400 |
|||
GAIL | 25-Aug-22 | 133.70 | -2.20 | -1.62% | 136.35 132.90 |
134.35 | 48,891,500 | 9,662,400 7,002,800 |
|||
LUPIN | 29-Sep-22 | 691.75 | -2.15 | -0.31% | 700.45 690.00 |
693.52 | 1,033,600 | 867,850 492,150 |
|||
DABUR | 25-Aug-22 | 592.45 | -2.90 | -0.49% | 602.40 590.65 |
596.81 | 10,821,250 | 2,728,750 3,482,500 |
|||
HDFC | 25-Aug-22 | 2,467.70 | -36.20 | -1.45% | 2,504.45 2,462.75 |
2,482.26 | 18,006,000 | 2,337,900 3,066,000 |
|||
AXISBANK | 25-Aug-22 | 757.10 | -9.35 | -1.22% | 773.85 752.05 |
762.79 | 40,683,600 | 10,956,000 12,613,200 |
|||
SUNPHARMA | 29-Sep-22 | 904.30 | -17.00 | -1.85% | 925.90 904.00 |
912.59 | 1,099,000 | 1,007,300 951,300 |
|||
JUBLFOOD | 25-Aug-22 | 598.75 | -21.65 | -3.49% | 625.55 594.00 |
607.13 | 10,820,000 | 6,393,750 11,733,750 |
|||
GNFC | 29-Sep-22 | 765.75 | -16.50 | -2.11% | 784.50 753.45 |
768.56 | 1,112,800 | 941,200 670,800 |
|||
TCS | 29-Sep-22 | 3,399.60 | -7.65 | -0.22% | 3,446.20 3,391.00 |
3,421.16 | 1,540,950 | 849,000 565,350 |
|||
ICICIPRULI | 25-Aug-22 | 574.85 | -19.70 | -3.31% | 595.25 573.55 |
584.05 | 7,902,000 | 1,881,000 5,013,000 |
|||
VEDL | 25-Aug-22 | 263.00 | -2.85 | -1.07% | 268.15 260.30 |
264.60 | 38,771,700 | 9,042,700 11,163,100 |
|||
L&TFH | 25-Aug-22 | 76.00 | -1.75 | -2.25% | 77.70 75.60 |
76.53 | 45,432,084 | 10,405,384 8,665,204 |
|||
FSL | 29-Sep-22 | 110.90 | -1.00 | -0.89% | 113.60 110.25 |
112.11 | 4,498,000 | 2,652,000 2,506,400 |
|||
AUBANK | 29-Sep-22 | 635.40 | -8.15 | -1.27% | 650.25 634.75 |
640.27 | 1,068,000 | 680,000 582,000 |
|||
BHARATFORG | 29-Sep-22 | 744.05 | -12.15 | -1.61% | 760.20 742.00 |
751.52 | 997,000 | 817,000 905,000 |
|||
NIFTY | 25-Aug-22 | 17,746.10 | -234.25 | -1.30% | 17,989.95 17,728.30 |
17,847.53 | 11,649,450 | 8,973,450 9,292,400 |
|||
GLENMARK | 25-Aug-22 | 388.00 | -12.65 | -3.16% | 401.95 386.05 |
391.57 | 7,400,250 | 2,317,250 2,417,300 |
|||
CROMPTON | 29-Sep-22 | 398.90 | -0.15 | -0.04% | 405.00 397.05 |
400.25 | 507,000 | 592,500 295,500 |
|||
SAIL | 27-Oct-22 | 82.70 | -1.55 | -1.84% | 84.00 82.50 |
83.13 | 966,000 | 354,000 264,000 |
|||
HAL | 29-Sep-22 | 2,256.90 | -68.30 | -2.94% | 2,358.75 2,241.55 |
2,272.90 | 622,250 | 595,175 570,475 |
|||
BSOFT | 29-Sep-22 | 336.40 | -1.05 | -0.31% | 345.05 336.40 |
341.18 | 2,221,700 | 971,100 1,133,600 |
|||
AARTIIND | 29-Sep-22 | 820.00 | -16.95 | -2.03% | 843.50 819.70 |
830.31 | 598,400 | 518,500 244,800 |
|||
TATACONSUM | 29-Sep-22 | 793.75 | -20.45 | -2.51% | 814.00 793.05 |
803.95 | 1,052,100 | 770,400 1,034,100 |
|||
M&M | 29-Sep-22 | 1,251.60 | -20.00 | -1.57% | 1,279.85 1,244.25 |
1,259.96 | 1,468,600 | 812,700 732,900 |
|||
HDFCLIFE | 25-Aug-22 | 577.40 | -10.10 | -1.72% | 594.25 574.80 |
581.21 | 24,136,200 | 4,708,000 6,406,400 |
|||
GODREJPROP | 29-Sep-22 | 1,375.80 | -44.95 | -3.16% | 1,428.00 1,372.00 |
1,402.57 | 724,100 | 509,600 365,950 |
|||
ASIANPAINT | 29-Sep-22 | 3,496.30 | -63.60 | -1.79% | 3,561.80 3,492.85 |
3,518.59 | 882,200 | 461,600 265,400 |
|||
GODREJCP | 29-Sep-22 | 909.10 | -15.40 | -1.67% | 928.75 901.65 |
911.95 | 1,121,000 | 492,000 1,103,000 |
|||
TATASTEEL | 27-Oct-22 | 111.45 | -2.75 | -2.41% | 114.15 111.25 |
112.75 | 2,193,000 | 692,750 624,750 |
|||
TECHM | 25-Aug-22 | 1,102.40 | -4.85 | -0.44% | 1,135.45 1,100.70 |
1,121.12 | 18,446,400 | 6,533,400 4,399,800 |
|||
BANDHANBNK | 25-Aug-22 | 282.90 | -6.45 | -2.23% | 289.00 281.50 |
283.85 | 29,197,800 | 5,916,600 6,049,800 |
|||
VOLTAS | 29-Sep-22 | 1,016.25 | -28.65 | -2.74% | 1,049.00 1,015.45 |
1,032.15 | 584,000 | 578,000 405,000 |
|||
CUB | 25-Aug-22 | 177.10 | -2.50 | -1.39% | 186.30 176.80 |
182.38 | 5,350,000 | 8,820,000 3,075,000 |
|||
PVR | 29-Sep-22 | 1,858.85 | -74.95 | -3.88% | 1,921.00 1,845.00 |
1,877.09 | 519,739 | 735,042 420,024 |
|||
BPCL | 29-Sep-22 | 341.10 | -2.80 | -0.81% | 344.60 340.65 |
342.28 | 1,569,600 | 666,000 1,033,200 |
|||
HINDUNILVR | 25-Aug-22 | 2,640.45 | -45.20 | -1.68% | 2,700.95 2,634.00 |
2,653.78 | 9,535,500 | 1,629,900 2,160,000 |
|||
SBICARD | 29-Sep-22 | 937.80 | -25.75 | -2.67% | 973.60 936.00 |
948.38 | 838,400 | 847,200 1,184,000 |
|||
MCX | 29-Sep-22 | 1,319.60 | -22.35 | -1.67% | 1,367.00 1,312.20 |
1,337.35 | 695,200 | 583,200 308,000 |
|||
SBILIFE | 29-Sep-22 | 1,314.30 | -17.50 | -1.31% | 1,340.60 1,313.75 |
1,326.97 | 576,000 | 441,000 480,000 |
|||
BERGEPAINT | 29-Sep-22 | 701.85 | -9.60 | -1.35% | 712.40 698.00 |
703.87 | 1,163,800 | 413,600 293,700 |
|||
ADANIENT | 25-Aug-22 | 3,140.35 | -15.85 | -0.50% | 3,259.00 3,075.30 |
3,180.81 | 17,956,000 | 12,047,000 10,540,500 |
|||
SBICARD | 25-Aug-22 | 933.15 | -25.70 | -2.68% | 967.90 930.55 |
943.96 | 5,712,800 | 2,731,200 6,828,800 |
|||
HEROMOTOCO | 29-Sep-22 | 2,877.35 | -55.00 | -1.88% | 2,952.85 2,876.00 |
2,897.64 | 552,900 | 365,400 317,400 |
|||
EXIDEIND | 25-Aug-22 | 160.95 | -3.80 | -2.31% | 164.95 160.25 |
162.07 | 20,628,000 | 4,863,600 4,294,800 |
|||
TITAN | 29-Sep-22 | 2,466.45 | -32.70 | -1.31% | 2,506.60 2,459.55 |
2,483.24 | 568,125 | 328,500 274,125 |
|||
INDIGO | 29-Sep-22 | 1,966.75 | -73.15 | -3.59% | 2,033.50 1,961.75 |
1,988.68 | 345,000 | 339,300 180,900 |
|||
AUROPHARMA | 25-Aug-22 | 570.30 | -13.15 | -2.25% | 587.20 567.75 |
575.87 | 12,122,000 | 4,389,000 3,912,000 |
|||
CHOLAFIN | 29-Sep-22 | 780.45 | -7.70 | -0.98% | 798.50 778.40 |
786.74 | 758,750 | 568,750 330,000 |
|||
MGL | 29-Sep-22 | 880.30 | -17.90 | -1.99% | 904.80 874.00 |
889.58 | 477,600 | 416,800 303,200 |
|||
IEX | 27-Oct-22 | 167.00 | -1.70 | -1.01% | 172.30 165.65 |
168.59 | 1,271,250 | 592,500 1,016,250 |
|||
MARUTI | 29-Sep-22 | 8,822.90 | -199.05 | -2.21% | 9,034.30 8,772.20 |
8,880.39 | 404,600 | 270,600 84,300 |
|||
RAMCOCEM | 29-Sep-22 | 759.55 | -11.20 | -1.45% | 777.00 752.85 |
764.54 | 1,602,250 | 430,100 798,150 |
|||
GSPL | 29-Sep-22 | 244.65 | -3.55 | -1.43% | 250.15 244.05 |
246.82 | 757,500 | 415,000 537,500 |
|||
MUTHOOTFIN | 29-Sep-22 | 1,049.80 | -17.60 | -1.65% | 1,076.25 1,046.05 |
1,059.13 | 929,250 | 606,750 619,500 |
|||
BAJFINANCE | 29-Sep-22 | 7,366.65 | -186.05 | -2.46% | 7,590.05 7,323.30 |
7,425.02 | 1,017,250 | 434,500 254,125 |
|||
TRENT | 29-Sep-22 | 1,410.50 | -57.10 | -3.89% | 1,493.65 1,401.40 |
1,435.64 | 403,100 | 451,675 538,675 |
|||
OBEROIRLTY | 29-Sep-22 | 965.95 | -16.85 | -1.71% | 987.05 961.60 |
969.31 | 469,700 | 422,100 843,500 |
|||
GRANULES | 29-Sep-22 | 312.30 | -13.15 | -4.04% | 326.35 312.30 |
318.17 | 1,222,000 | 784,000 872,000 |
|||
DIVISLAB | 29-Sep-22 | 3,709.30 | -66.20 | -1.75% | 3,784.95 3,707.00 |
3,738.26 | 410,100 | 258,000 155,400 |
|||
CIPLA | 29-Sep-22 | 1,034.85 | -3.45 | -0.33% | 1,041.50 1,028.15 |
1,034.34 | 510,900 | 320,450 393,900 |
|||
TCS | 25-Aug-22 | 3,380.25 | -8.50 | -0.25% | 3,428.80 3,377.10 |
3,405.50 | 10,867,500 | 1,844,250 1,802,550 |
|||
TATAPOWER | 27-Oct-22 | 236.20 | -5.15 | -2.13% | 244.75 235.00 |
239.15 | 928,125 | 462,375 199,125 |
|||
SBIN | 27-Oct-22 | 525.60 | -13.40 | -2.49% | 539.35 524.25 |
529.49 | 400,500 | 214,500 118,500 |
|||
SYNGENE | 29-Sep-22 | 590.50 | -6.20 | -1.04% | 596.75 585.95 |
589.95 | 515,000 | 284,000 227,000 |
|||
GUJGASLTD | 29-Sep-22 | 471.75 | -8.35 | -1.74% | 478.85 467.80 |
473.24 | 1,145,000 | 490,000 530,000 |
|||
SRF | 29-Sep-22 | 2,482.55 | -54.40 | -2.14% | 2,546.00 2,471.25 |
2,504.65 | 374,250 | 271,500 216,375 |
|||
INTELLECT | 29-Sep-22 | 616.40 | -13.85 | -2.20% | 641.85 614.30 |
625.06 | 334,500 | 263,250 137,250 |
|||
DALBHARAT | 25-Aug-22 | 1,618.00 | -54.65 | -3.27% | 1,705.00 1,607.15 |
1,659.97 | 1,416,500 | 1,050,500 1,079,000 |
|||
WIPRO | 27-Oct-22 | 439.50 | -1.55 | -0.35% | 447.30 439.50 |
443.68 | 879,000 | 398,000 458,000 |
|||
APOLLOHOSP | 29-Sep-22 | 4,193.40 | -110.10 | -2.56% | 4,327.45 4,193.40 |
4,227.13 | 234,625 | 195,125 127,375 |
|||
PETRONET | 25-Aug-22 | 213.60 | -2.15 | -1.00% | 216.05 213.40 |
215.02 | 15,519,000 | 1,554,000 1,296,000 |
|||
UPL | 25-Aug-22 | 767.40 | -7.90 | -1.02% | 779.70 763.80 |
771.29 | 16,120,000 | 3,564,600 6,958,900 |
|||
HINDALCO | 25-Aug-22 | 430.05 | -8.90 | -2.03% | 441.35 429.00 |
434.26 | 25,614,025 | 6,740,250 8,455,950 |
|||
MCX | 25-Aug-22 | 1,328.80 | -23.05 | -1.71% | 1,377.05 1,322.85 |
1,351.47 | 2,700,800 | 1,248,400 944,800 |
|||
NATIONALUM | 27-Oct-22 | 78.90 | -2.05 | -2.53% | 80.95 78.50 |
79.77 | 765,000 | 267,750 212,500 |
|||
CANBK | 27-Oct-22 | 234.00 | -8.70 | -3.58% | 240.90 232.85 |
235.53 | 272,700 | 197,100 97,200 |
|||
IDFCFIRSTB | 27-Oct-22 | 45.35 | -0.50 | -1.09% | 46.40 45.25 |
45.88 | 1,305,000 | 465,000 390,000 |
|||
ICICIGI | 29-Sep-22 | 1,303.95 | -33.15 | -2.48% | 1,336.00 1,295.00 |
1,309.41 | 228,650 | 241,825 164,050 |
|||
BALKRISIND | 29-Sep-22 | 2,183.05 | -46.00 | -2.06% | 2,232.20 2,173.05 |
2,196.47 | 258,000 | 208,800 221,400 |
|||
ONGC | 25-Aug-22 | 135.50 | -0.55 | -0.40% | 138.75 135.35 |
136.85 | 51,070,250 | 22,187,550 23,065,350 |
|||
SIEMENS | 29-Sep-22 | 2,846.75 | -55.50 | -1.91% | 2,926.95 2,844.05 |
2,876.17 | 212,025 | 168,300 89,375 |
|||
ICICIBANK | 27-Oct-22 | 876.50 | -19.80 | -2.21% | 896.45 876.50 |
885.58 | 405,625 | 214,500 143,000 |
|||
PVR | 25-Aug-22 | 1,850.15 | -74.80 | -3.89% | 1,919.00 1,833.35 |
1,871.10 | 2,889,700 | 2,131,459 1,403,743 |
|||
GODREJCP | 25-Aug-22 | 904.40 | -15.00 | -1.63% | 923.90 896.50 |
908.29 | 6,752,000 | 1,229,000 3,959,000 |
|||
HDFCAMC | 29-Sep-22 | 2,167.40 | -30.60 | -1.39% | 2,226.85 2,156.00 |
2,185.95 | 371,100 | 267,900 173,700 |
|||
DALBHARAT | 29-Sep-22 | 1,623.00 | -55.40 | -3.30% | 1,710.00 1,616.05 |
1,663.22 | 197,000 | 450,500 461,000 |
|||
CONCOR | 29-Sep-22 | 691.65 | -15.50 | -2.19% | 708.95 685.90 |
695.98 | 1,130,000 | 429,000 291,000 |
|||
GMRINFRA | 27-Oct-22 | 35.55 | -0.65 | -1.80% | 36.20 35.55 |
35.77 | 652,500 | 180,000 225,000 |
|||
BANKNIFTY | 29-Sep-22 | 39,149.00 | -726.35 | -1.82% | 39,950.00 39,055.55 |
39,440.23 | 710,375 | 470,900 388,625 |
|||
PIDILITIND | 29-Sep-22 | 2,744.90 | -1.30 | -0.05% | 2,761.65 2,734.10 |
2,746.72 | 354,750 | 249,250 150,250 |
|||
ASIANPAINT | 25-Aug-22 | 3,478.60 | -62.75 | -1.77% | 3,545.15 3,474.45 |
3,501.23 | 5,487,800 | 1,006,800 674,800 |
|||
TATAMOTORS | 27-Oct-22 | 476.60 | -14.40 | -2.93% | 492.70 476.50 |
482.18 | 807,975 | 229,425 225,150 |
|||
EICHERMOT | 25-Aug-22 | 3,395.00 | -11.85 | -0.35% | 3,453.20 3,391.00 |
3,419.18 | 2,981,300 | 1,064,700 1,024,800 |
|||
INDHOTEL | 27-Oct-22 | 274.50 | -4.85 | -1.74% | 279.00 272.10 |
274.82 | 450,464 | 116,638 84,462 |
|||
HAVELLS | 29-Sep-22 | 1,348.00 | -18.10 | -1.32% | 1,376.65 1,342.05 |
1,358.10 | 405,000 | 281,500 329,500 |
|||
APOLLOHOSP | 25-Aug-22 | 4,170.05 | -113.30 | -2.65% | 4,307.85 4,170.05 |
4,210.36 | 1,911,750 | 449,750 577,375 |
|||
POWERGRID | 25-Aug-22 | 227.70 | -1.85 | -0.81% | 229.80 226.25 |
227.85 | 30,258,900 | 6,396,300 8,483,400 |
|||
INDHOTEL | 25-Aug-22 | 270.25 | -6.05 | -2.19% | 278.00 268.80 |
272.57 | 23,021,928 | 7,529,184 10,533,618 |
|||
IPCALAB | 29-Sep-22 | 895.10 | -23.25 | -2.53% | 920.65 895.10 |
908.91 | 371,150 | 369,850 195,000 |
|||
GAIL | 27-Oct-22 | 135.55 | -1.35 | -0.99% | 137.35 134.65 |
135.68 | 799,100 | 128,100 91,500 |
|||
ABB | 29-Sep-22 | 2,868.00 | -34.55 | -1.19% | 2,934.90 2,825.00 |
2,864.66 | 104,000 | 126,250 37,250 |
|||
RELIANCE | 25-Aug-22 | 2,613.80 | -51.20 | -1.92% | 2,672.10 2,610.95 |
2,638.41 | 24,256,000 | 6,630,250 6,587,000 |
|||
LAURUSLABS | 29-Sep-22 | 585.25 | -9.70 | -1.63% | 595.95 581.10 |
587.03 | 606,600 | 388,800 475,200 |
|||
BANKBARODA | 27-Oct-22 | 122.60 | -2.95 | -2.35% | 125.20 121.35 |
123.05 | 549,900 | 216,450 187,200 |
|||
CANFINHOME | 29-Sep-22 | 613.35 | -14.60 | -2.33% | 632.90 607.00 |
616.31 | 221,325 | 209,625 152,100 |
|||
ZYDUSLIFE | 25-Aug-22 | 389.00 | -6.45 | -1.63% | 396.90 386.20 |
390.34 | 12,364,200 | 2,865,600 2,205,000 |
|||
MINDTREE | 29-Sep-22 | 3,552.15 | -9.30 | -0.26% | 3,645.45 3,545.45 |
3,607.52 | 210,800 | 235,600 112,800 |
|||
BANKNIFTY | 25-Aug-22 | 38,961.20 | -752.25 | -1.89% | 39,794.10 38,862.45 |
39,258.83 | 2,679,000 | 3,731,700 3,089,925 |
|||
EICHERMOT | 29-Sep-22 | 3,413.90 | -11.45 | -0.33% | 3,465.00 3,407.80 |
3,434.19 | 331,800 | 269,500 109,550 |
|||
NMDC | 27-Oct-22 | 117.65 | -0.85 | -0.72% | 118.70 117.00 |
117.75 | 703,500 | 160,800 137,350 |
|||
ULTRACEMCO | 29-Sep-22 | 6,663.40 | -97.10 | -1.44% | 6,821.40 6,650.00 |
6,733.01 | 239,700 | 156,000 98,900 |
|||
METROPOLIS | 29-Sep-22 | 1,432.85 | -31.70 | -2.16% | 1,460.00 1,428.00 |
1,443.92 | 201,300 | 165,900 164,100 |
|||
DEEPAKNTR | 29-Sep-22 | 2,070.50 | -51.60 | -2.43% | 2,138.00 2,067.25 |
2,099.36 | 381,750 | 265,750 351,750 |
|||
LTI | 29-Sep-22 | 4,925.30 | -38.25 | -0.77% | 5,058.80 4,925.30 |
5,011.23 | 169,050 | 190,650 82,050 |
|||
DIVISLAB | 25-Aug-22 | 3,690.00 | -64.05 | -1.71% | 3,763.70 3,686.25 |
3,718.27 | 2,928,300 | 500,550 410,250 |
|||
MCDOWELL-N | 25-Aug-22 | 792.00 | -19.00 | -2.34% | 815.50 787.60 |
798.99 | 14,617,500 | 2,753,125 2,066,250 |
|||
NIFTY | 27-Oct-22 | 17,885.05 | -219.80 | -1.21% | 18,111.25 17,875.00 |
18,008.28 | 510,550 | 313,600 287,800 |
|||
AARTIIND | 25-Aug-22 | 817.00 | -16.90 | -2.03% | 841.00 815.45 |
828.80 | 2,958,850 | 1,115,200 714,850 |
|||
HDFCBANK | 27-Oct-22 | 1,500.75 | -28.50 | -1.86% | 1,528.80 1,500.75 |
1,514.58 | 361,350 | 104,500 95,700 |
|||
TORNTPHARM | 29-Sep-22 | 1,553.45 | -16.05 | -1.02% | 1,574.10 1,541.90 |
1,553.88 | 108,000 | 83,000 144,500 |
|||
CUMMINSIND | 29-Sep-22 | 1,229.25 | -26.65 | -2.12% | 1,261.95 1,217.10 |
1,230.92 | 149,400 | 185,400 345,600 |
|||
COROMANDEL | 29-Sep-22 | 1,035.10 | -23.15 | -2.19% | 1,064.00 1,030.00 |
1,042.53 | 135,800 | 129,500 64,400 |
|||
COLPAL | 29-Sep-22 | 1,573.05 | -5.55 | -0.35% | 1,593.50 1,562.10 |
1,579.46 | 337,050 | 157,500 104,650 |
|||
IOC | 25-Aug-22 | 72.15 | -0.80 | -1.10% | 72.95 71.85 |
72.30 | 77,473,500 | 8,424,000 11,232,000 |
|||
DRREDDY | 29-Sep-22 | 4,212.00 | -21.05 | -0.50% | 4,251.85 4,195.15 |
4,226.34 | 336,250 | 160,750 434,000 |
|||
BIOCON | 27-Oct-22 | 312.90 | -5.50 | -1.73% | 319.35 312.90 |
315.06 | 147,200 | 64,400 27,600 |
|||
LTTS | 29-Sep-22 | 3,827.85 | -89.35 | -2.28% | 3,966.95 3,820.00 |
3,898.78 | 136,600 | 168,200 136,800 |
|||
RBLBANK | 27-Oct-22 | 100.90 | -3.15 | -3.03% | 104.15 100.70 |
102.19 | 410,000 | 180,000 105,000 |
|||
HCLTECH | 27-Oct-22 | 976.80 | -2.15 | -0.22% | 991.00 976.55 |
983.88 | 337,400 | 115,500 112,700 |
|||
BAJAJ-AUTO | 29-Sep-22 | 4,053.75 | -7.50 | -0.18% | 4,083.25 4,045.00 |
4,060.58 | 283,250 | 90,750 79,500 |
|||
BAJAJFINSV | 29-Sep-22 | 16,390.20 | -494.20 | -2.93% | 17,000.00 16,185.05 |
16,539.07 | 162,350 | 152,500 79,600 |
|||
ITC | 27-Oct-22 | 316.00 | -3.00 | -0.94% | 319.00 315.90 |
317.53 | 710,400 | 96,000 188,800 |
|||
GRASIM | 25-Aug-22 | 1,608.20 | -6.15 | -0.38% | 1,621.55 1,595.00 |
1,601.67 | 9,956,000 | 2,762,125 1,810,225 |
|||
FEDERALBNK | 27-Oct-22 | 109.75 | -2.50 | -2.23% | 112.10 109.00 |
109.80 | 400,000 | 150,000 290,000 |
|||
POLYCAB | 29-Sep-22 | 2,409.45 | -46.25 | -1.88% | 2,463.40 2,401.10 |
2,426.73 | 225,900 | 97,500 102,300 |
|||
MINDTREE | 25-Aug-22 | 3,533.55 | -10.95 | -0.31% | 3,625.80 3,529.35 |
3,589.82 | 2,646,200 | 1,031,000 611,000 |
|||
SRF | 25-Aug-22 | 2,468.00 | -54.80 | -2.17% | 2,534.85 2,455.30 |
2,493.98 | 3,404,250 | 877,125 1,465,125 |
|||
BRITANNIA | 29-Sep-22 | 3,678.80 | -39.25 | -1.06% | 3,729.75 3,667.75 |
3,687.91 | 258,200 | 80,800 195,200 |
|||
INTELLECT | 25-Aug-22 | 613.10 | -14.45 | -2.30% | 638.15 609.60 |
622.65 | 1,668,750 | 676,500 568,500 |
|||
MANAPPURAM | 27-Oct-22 | 104.85 | -2.70 | -2.51% | 107.70 104.25 |
105.76 | 348,000 | 102,000 84,000 |
|||
PIIND | 29-Sep-22 | 3,344.20 | -102.70 | -2.98% | 3,434.75 3,337.55 |
3,370.15 | 93,250 | 60,750 30,250 |
|||
APOLLOTYRE | 27-Oct-22 | 266.50 | -1.30 | -0.49% | 268.40 263.75 |
265.22 | 161,000 | 87,500 91,000 |
|||
VEDL | 27-Oct-22 | 266.00 | -2.85 | -1.06% | 271.05 263.80 |
266.67 | 282,100 | 79,050 91,450 |
|||
TORNTPHARM | 25-Aug-22 | 1,544.10 | -18.35 | -1.17% | 1,567.45 1,532.60 |
1,549.58 | 1,522,500 | 185,000 285,500 |
|||
EXIDEIND | 27-Oct-22 | 163.05 | -3.15 | -1.90% | 164.10 162.45 |
163.41 | 198,000 | 64,800 39,600 |
|||
MOTHERSON | 27-Oct-22 | 129.80 | -2.90 | -2.19% | 132.75 129.45 |
131.14 | 454,500 | 99,000 162,000 |
|||
JKCEMENT | 25-Aug-22 | 2,717.90 | -25.45 | -0.93% | 2,784.30 2,690.40 |
2,743.80 | 417,750 | 219,750 442,250 |
|||
VOLTAS | 25-Aug-22 | 1,015.10 | -28.90 | -2.77% | 1,047.80 1,014.00 |
1,029.54 | 3,760,000 | 1,523,000 1,850,000 |
|||
BEL | 27-Oct-22 | 287.30 | -4.10 | -1.41% | 291.70 287.10 |
287.62 | 125,400 | 53,200 41,800 |
|||
LALPATHLAB | 29-Sep-22 | 2,325.00 | -63.45 | -2.66% | 2,387.80 2,324.00 |
2,339.62 | 130,000 | 106,250 139,000 |
|||
IDFC | 27-Oct-22 | 63.15 | -0.90 | -1.41% | 63.15 63.05 |
63.10 | 770,000 | 40,000 10,000 |
|||
NAVINFLUOR | 29-Sep-22 | 4,337.25 | -109.90 | -2.47% | 4,462.80 4,324.00 |
4,383.53 | 86,400 | 96,525 108,225 |
|||
LUPIN | 25-Aug-22 | 687.55 | -2.85 | -0.41% | 697.00 685.30 |
690.36 | 8,798,350 | 2,096,100 1,700,000 |
|||
DLF | 27-Oct-22 | 376.00 | -17.00 | -4.33% | 393.45 376.00 |
384.76 | 135,300 | 64,350 44,550 |
|||
ESCORTS | 29-Sep-22 | 1,779.60 | -21.95 | -1.22% | 1,803.25 1,771.90 |
1,781.61 | 270,600 | 95,700 161,700 |
|||
MFSL | 29-Sep-22 | 818.30 | -22.00 | -2.62% | 844.75 818.30 |
828.09 | 229,450 | 167,050 96,850 |
|||
JKCEMENT | 29-Sep-22 | 2,746.00 | -7.60 | -0.28% | 2,801.65 2,706.65 |
2,759.64 | 48,750 | 85,250 60,500 |
|||
M&MFIN | 27-Oct-22 | 198.00 | -6.35 | -3.11% | 202.10 198.00 |
199.20 | 152,000 | 32,000 32,000 |
|||
SYNGENE | 25-Aug-22 | 590.20 | -6.20 | -1.04% | 595.60 585.40 |
590.06 | 2,278,000 | 477,000 651,000 |
|||
ICICIGI | 25-Aug-22 | 1,295.70 | -34.20 | -2.57% | 1,328.00 1,287.45 |
1,303.76 | 3,185,375 | 595,425 746,725 |
|||
AMARAJABAT | 25-Aug-22 | 516.50 | -7.90 | -1.51% | 525.65 514.30 |
519.12 | 5,544,000 | 1,631,000 1,030,000 |
|||
UBL | 29-Sep-22 | 1,678.00 | -33.55 | -1.96% | 1,726.10 1,678.00 |
1,699.45 | 121,600 | 106,800 207,600 |
|||
CUB | 27-Oct-22 | 179.25 | -0.75 | -0.42% | 186.40 178.95 |
182.37 | 70,000 | 60,000 25,000 |
|||
IBULHSGFIN | 27-Oct-22 | 131.50 | -3.70 | -2.74% | 135.85 131.50 |
133.80 | 308,000 | 104,000 100,000 |
|||
AXISBANK | 27-Oct-22 | 767.00 | -6.75 | -0.87% | 778.00 762.50 |
770.37 | 146,400 | 58,800 61,200 |
|||
GUJGASLTD | 27-Oct-22 | 469.90 | -8.55 | -1.79% | 475.70 466.15 |
469.89 | 148,750 | 37,500 51,250 |
|||
IPCALAB | 25-Aug-22 | 900.90 | -22.10 | -2.39% | 928.00 898.25 |
909.99 | 1,476,800 | 341,250 395,850 |
|||
COALINDIA | 27-Oct-22 | 218.85 | -5.30 | -2.36% | 222.50 218.10 |
219.55 | 478,800 | 67,200 79,800 |
|||
PIIND | 25-Aug-22 | 3,323.95 | -105.10 | -3.06% | 3,415.00 3,317.90 |
3,362.71 | 1,621,750 | 163,250 165,750 |
|||
INDIACEM | 27-Oct-22 | 204.50 | -0.90 | -0.44% | 209.30 202.40 |
205.90 | 194,300 | 78,300 174,000 |
|||
BPCL | 25-Aug-22 | 339.45 | -2.70 | -0.79% | 343.40 338.90 |
340.58 | 13,455,000 | 2,494,800 3,083,400 |
|||
UPL | 27-Oct-22 | 775.00 | -8.70 | -1.11% | 785.65 775.00 |
780.44 | 63,700 | 31,200 27,300 |
|||
INDIAMART | 29-Sep-22 | 4,394.10 | -74.55 | -1.67% | 4,511.55 4,372.60 |
4,444.79 | 54,150 | 53,550 48,600 |
|||
ADANIENT | 27-Oct-22 | 3,161.10 | -21.20 | -0.67% | 3,285.60 3,110.00 |
3,221.22 | 137,500 | 141,000 89,000 |
|||
L&TFH | 27-Oct-22 | 76.70 | -1.95 | -2.48% | 77.90 76.70 |
77.26 | 392,656 | 89,240 89,240 |
|||
RELIANCE | 27-Oct-22 | 2,643.95 | -48.70 | -1.81% | 2,690.80 2,640.25 |
2,661.11 | 177,750 | 74,000 53,500 |
|||
GODREJPROP | 25-Aug-22 | 1,367.10 | -46.05 | -3.26% | 1,424.90 1,364.45 |
1,391.57 | 3,875,950 | 1,003,925 1,134,900 |
|||
PERSISTENT | 29-Sep-22 | 3,825.65 | -37.10 | -0.96% | 3,941.95 3,825.65 |
3,904.74 | 61,650 | 68,550 60,000 |
|||
BATAINDIA | 29-Sep-22 | 1,929.25 | -9.65 | -0.50% | 1,987.00 1,917.40 |
1,957.30 | 186,725 | 280,225 163,350 |
|||
BAJFINANCE | 25-Aug-22 | 7,326.60 | -187.85 | -2.50% | 7,558.20 7,282.00 |
7,390.58 | 3,661,500 | 1,214,125 1,092,250 |
|||
BANDHANBNK | 27-Oct-22 | 287.00 | -5.45 | -1.86% | 288.55 286.00 |
287.17 | 95,400 | 27,000 30,600 |
|||
SBICARD | 27-Oct-22 | 945.50 | -22.45 | -2.32% | 969.45 945.40 |
953.19 | 73,600 | 22,400 75,200 |
|||
HINDALCO | 27-Oct-22 | 434.50 | -9.10 | -2.05% | 445.00 434.50 |
438.99 | 198,875 | 50,525 56,975 |
|||
NAUKRI | 29-Sep-22 | 4,469.25 | -15.50 | -0.35% | 4,529.00 4,420.00 |
4,475.00 | 104,375 | 70,250 34,250 |
|||
IPCALAB | 27-Oct-22 | 898.00 | -16.90 | -1.85% | 914.90 897.00 |
899.85 | 34,450 | 16,900 5,850 |
|||
DIXON | 29-Sep-22 | 4,004.40 | -59.60 | -1.47% | 4,105.70 3,939.85 |
4,027.66 | 180,375 | 127,875 159,625 |
|||
HINDCOPPER | 27-Oct-22 | 114.05 | -1.85 | -1.60% | 114.45 113.95 |
114.10 | 154,800 | 21,500 25,800 |
|||
GLENMARK | 27-Oct-22 | 391.50 | -11.50 | -2.85% | 395.00 389.80 |
392.33 | 81,650 | 18,400 10,350 |
|||
OBEROIRLTY | 25-Aug-22 | 966.60 | -17.05 | -1.73% | 982.40 958.10 |
967.92 | 4,416,300 | 824,600 1,484,700 |
|||
ONGC | 27-Oct-22 | 136.85 | -0.55 | -0.40% | 139.85 136.85 |
138.23 | 388,850 | 211,750 169,400 |
|||
BAJAJ-AUTO | 25-Aug-22 | 4,057.50 | -0.55 | -0.01% | 4,082.15 4,045.15 |
4,062.28 | 1,649,000 | 210,750 423,500 |
|||
JUBLFOOD | 27-Oct-22 | 606.90 | -19.50 | -3.11% | 631.40 601.00 |
611.25 | 71,250 | 27,500 52,500 |
|||
INDUSINDBK | 27-Oct-22 | 1,078.00 | -34.55 | -3.11% | 1,107.00 1,074.60 |
1,089.93 | 72,900 | 61,200 47,700 |
|||
BOSCHLTD | 29-Sep-22 | 17,518.75 | -235.95 | -1.33% | 17,953.85 17,500.00 |
17,723.31 | 21,300 | 17,800 12,550 |
|||
MCDOWELL-N | 27-Oct-22 | 801.00 | -18.25 | -2.23% | 818.00 801.00 |
810.17 | 34,375 | 14,375 4,375 |
|||
CIPLA | 25-Aug-22 | 1,029.50 | -4.05 | -0.39% | 1,036.45 1,022.25 |
1,028.56 | 7,913,750 | 999,050 2,174,250 |
|||
HAL | 25-Aug-22 | 2,246.60 | -66.25 | -2.86% | 2,328.70 2,227.10 |
2,263.54 | 2,295,200 | 1,618,800 2,082,875 |
|||
NESTLEIND | 29-Sep-22 | 19,563.00 | -136.05 | -0.69% | 19,790.00 19,545.00 |
19,627.01 | 26,720 | 17,760 12,920 |
|||
OFSS | 29-Sep-22 | 3,372.65 | -3.10 | -0.09% | 3,398.95 3,351.60 |
3,372.22 | 41,200 | 25,000 126,400 |
|||
RAIN | 27-Oct-22 | 195.90 | -4.70 | -2.34% | 201.00 195.90 |
199.11 | 98,000 | 17,500 38,500 |
|||
BANKNIFTY | 27-Oct-22 | 39,310.00 | -715.75 | -1.79% | 40,052.40 39,215.15 |
39,617.47 | 112,075 | 74,100 98,725 |
|||
METROPOLIS | 25-Aug-22 | 1,425.00 | -31.75 | -2.18% | 1,450.00 1,422.10 |
1,435.55 | 840,300 | 249,000 202,200 |
|||
DRREDDY | 25-Aug-22 | 4,190.15 | -22.65 | -0.54% | 4,232.80 4,172.10 |
4,205.17 | 1,721,250 | 410,625 1,304,625 |
|||
GNFC | 27-Oct-22 | 770.75 | -16.25 | -2.06% | 775.00 762.00 |
768.88 | 27,300 | 11,700 13,000 |
|||
MUTHOOTFIN | 27-Oct-22 | 1,055.70 | -18.00 | -1.68% | 1,077.00 1,055.00 |
1,065.62 | 53,250 | 19,125 17,625 |
|||
HDFCLIFE | 27-Oct-22 | 585.40 | -7.45 | -1.26% | 597.80 580.90 |
585.97 | 127,600 | 25,300 61,600 |
|||
TCS | 27-Oct-22 | 3,410.00 | -8.90 | -0.26% | 3,455.00 3,403.15 |
3,433.01 | 92,700 | 29,250 30,900 |
|||
AUROPHARMA | 27-Oct-22 | 575.90 | -13.30 | -2.26% | 585.00 575.90 |
580.36 | 86,000 | 9,000 49,000 |
|||
BAJFINANCE | 27-Oct-22 | 7,397.00 | -196.25 | -2.58% | 7,607.00 7,378.15 |
7,457.78 | 26,750 | 13,000 24,625 |
|||
HINDUNILVR | 27-Oct-22 | 2,650.00 | -47.70 | -1.77% | 2,700.50 2,648.00 |
2,666.85 | 30,000 | 13,200 17,100 |
|||
AARTIIND | 27-Oct-22 | 825.00 | -12.30 | -1.47% | 840.15 825.00 |
832.68 | 45,900 | 8,500 4,250 |
|||
M&M | 27-Oct-22 | 1,260.35 | -18.05 | -1.41% | 1,337.00 1,250.95 |
1,273.65 | 103,600 | 37,100 25,900 |
|||
IGL | 27-Oct-22 | 418.00 | -9.40 | -2.20% | 426.90 414.45 |
419.32 | 92,125 | 28,875 38,500 |
|||
SHREECEM | 29-Sep-22 | 21,200.80 | -260.60 | -1.21% | 21,531.65 21,150.00 |
21,339.04 | 41,400 | 14,325 16,650 |
|||
JSWSTEEL | 27-Oct-22 | 675.15 | -4.85 | -0.71% | 680.35 675.15 |
678.80 | 52,650 | 8,100 1,350 |
|||
ATUL | 25-Aug-22 | 9,252.65 | -99.50 | -1.06% | 9,372.15 9,184.05 |
9,283.42 | 107,400 | 26,325 18,975 |
|||
APOLLOHOSP | 27-Oct-22 | 4,230.00 | -96.35 | -2.23% | 4,288.75 4,225.00 |
4,250.57 | 9,750 | 5,250 1,125 |
|||
ASIANPAINT | 27-Oct-22 | 3,509.00 | -61.00 | -1.71% | 3,557.00 3,505.00 |
3,531.29 | 21,000 | 16,200 8,000 |
|||
RAMCOCEM | 27-Oct-22 | 759.40 | -11.10 | -1.44% | 771.55 754.00 |
763.42 | 51,000 | 8,500 9,350 |
|||
DIVISLAB | 27-Oct-22 | 3,757.55 | -37.40 | -0.99% | 3,794.95 3,737.80 |
3,762.11 | 19,800 | 5,550 4,350 |
|||
HEROMOTOCO | 27-Oct-22 | 2,891.00 | -54.90 | -1.86% | 2,937.50 2,891.00 |
2,909.72 | 17,700 | 7,800 4,800 |
|||
PVR | 27-Oct-22 | 1,876.70 | -62.20 | -3.21% | 1,920.00 1,850.00 |
1,876.58 | 23,606 | 14,652 11,396 |
|||
GODREJPROP | 27-Oct-22 | 1,380.00 | -49.30 | -3.45% | 1,427.70 1,380.00 |
1,405.76 | 20,475 | 9,100 4,875 |
|||
AMARAJABAT | 27-Oct-22 | 522.95 | -6.90 | -1.30% | 530.00 521.90 |
524.54 | 63,000 | 22,000 8,000 |
|||
ICICIPRULI | 27-Oct-22 | 582.00 | -13.00 | -2.18% | 589.35 581.45 |
583.76 | 24,000 | 7,500 18,000 |
|||
PETRONET | 27-Oct-22 | 216.00 | -1.95 | -0.89% | 218.20 216.00 |
217.10 | 120,000 | 15,000 18,000 |
|||
KOTAKBANK | 27-Oct-22 | 1,900.40 | -23.85 | -1.24% | 1,964.50 1,893.00 |
1,929.29 | 49,600 | 33,200 38,000 |
|||
TATACONSUM | 27-Oct-22 | 800.00 | -18.25 | -2.23% | 809.50 800.00 |
805.65 | 38,700 | 11,700 23,400 |
|||
PAGEIND | 29-Sep-22 | 50,122.00 | -362.30 | -0.72% | 50,999.95 50,001.00 |
50,463.51 | 12,210 | 5,220 4,305 |
|||
DABUR | 27-Oct-22 | 598.00 | -1.35 | -0.23% | 605.90 598.00 |
601.26 | 21,250 | 15,000 6,250 |
|||
GSPL | 27-Oct-22 | 245.30 | -3.70 | -1.49% | 248.40 245.30 |
246.85 | 22,500 | 5,000 5,000 |
|||
COLPAL | 27-Oct-22 | 1,577.25 | -4.75 | -0.30% | 1,587.25 1,570.00 |
1,580.32 | 10,850 | 3,850 2,800 |
|||
HDFC | 27-Oct-22 | 2,496.00 | -32.45 | -1.28% | 2,522.15 2,496.00 |
2,512.65 | 38,400 | 8,700 12,900 |
|||
SBILIFE | 27-Oct-22 | 1,329.00 | -10.25 | -0.77% | 1,341.00 1,324.80 |
1,329.15 | 15,750 | 6,750 2,250 |
|||
SRF | 27-Oct-22 | 2,500.00 | -40.65 | -1.60% | 2,539.00 2,500.00 |
2,524.60 | 10,875 | 4,125 1,875 |
|||
BERGEPAINT | 27-Oct-22 | 706.00 | -4.00 | -0.56% | 706.10 705.90 |
706.00 | 35,200 | 6,600 2,200 |
|||
NAUKRI | 27-Oct-22 | 4,470.00 | -13.45 | -0.30% | 4,520.00 4,448.00 |
4,460.25 | 10,750 | 3,500 2,000 |
|||
SUNPHARMA | 27-Oct-22 | 913.30 | -10.70 | -1.16% | 924.00 910.00 |
912.54 | 39,200 | 11,200 7,000 |
|||
MRF | 29-Sep-22 | 85,670.30 | -1,159.95 | -1.34% | 87,439.40 85,521.70 |
86,422.71 | 20,940 | 6,090 8,370 |
|||
BHARATFORG | 27-Oct-22 | 747.00 | -12.45 | -1.64% | 762.50 747.00 |
753.07 | 44,000 | 14,000 11,000 |
|||
DIXON | 27-Oct-22 | 4,035.00 | -17.85 | -0.44% | 4,070.00 3,987.60 |
4,026.25 | 10,375 | 4,625 6,750 |
|||
GRANULES | 27-Oct-22 | 314.70 | -10.80 | -3.32% | 323.00 313.95 |
318.78 | 66,000 | 22,000 28,000 |
|||
ZYDUSLIFE | 27-Oct-22 | 393.50 | -5.50 | -1.38% | 396.90 390.35 |
394.20 | 99,000 | 27,000 25,200 |
|||
INDIGO | 27-Oct-22 | 1,975.30 | -54.70 | -2.69% | 2,005.40 1,969.00 |
1,989.31 | 16,500 | 3,300 1,200 |
|||
DEEPAKNTR | 27-Oct-22 | 2,089.30 | -43.40 | -2.03% | 2,130.95 2,086.05 |
2,106.28 | 25,250 | 6,250 10,250 |
|||
LTTS | 27-Oct-22 | 3,829.00 | -59.00 | -1.52% | 3,945.00 3,829.00 |
3,881.01 | 8,200 | 6,000 4,200 |
|||
MARUTI | 27-Oct-22 | 8,890.00 | -172.00 | -1.90% | 9,062.40 8,820.00 |
8,934.11 | 10,500 | 3,700 1,900 |
|||
HDFCAMC | 27-Oct-22 | 2,176.00 | -30.00 | -1.36% | 2,225.00 2,170.00 |
2,194.56 | 25,500 | 9,000 2,700 |
|||
HAVELLS | 27-Oct-22 | 1,357.00 | -11.85 | -0.87% | 1,368.00 1,350.20 |
1,357.86 | 7,000 | 3,000 4,500 |
|||
BATAINDIA | 27-Oct-22 | 1,945.85 | -2.80 | -0.14% | 1,990.85 1,927.00 |
1,952.72 | 7,700 | 6,875 1,100 |
|||
PAGEIND | 25-Aug-22 | 49,858.05 | -391.40 | -0.78% | 50,770.00 49,750.00 |
50,280.40 | 98,850 | 15,735 15,540 |
|||
LALPATHLAB | 27-Oct-22 | 2,303.05 | -46.35 | -1.97% | 2,334.50 2,284.75 |
2,299.35 | 20,250 | 3,250 4,000 |
|||
DRREDDY | 27-Oct-22 | 4,235.00 | -19.05 | -0.45% | 4,273.00 4,223.80 |
4,248.60 | 27,500 | 8,375 16,250 |
|||
JINDALSTEL | 27-Oct-22 | 409.00 | -11.75 | -2.79% | 424.00 409.00 |
415.06 | 65,000 | 23,750 23,750 |
|||
SHREECEM | 25-Aug-22 | 21,393.20 | -260.40 | -1.20% | 21,778.80 21,255.05 |
21,536.59 | 293,400 | 44,175 58,700 |
|||
ATUL | 29-Sep-22 | 9,300.55 | -74.90 | -0.80% | 9,398.95 9,209.60 |
9,316.81 | 9,225 | 5,925 8,400 |
|||
AUBANK | 27-Oct-22 | 634.00 | -6.95 | -1.08% | 644.50 634.00 |
641.56 | 34,000 | 18,000 6,000 |
|||
GRASIM | 27-Oct-22 | 1,613.25 | -12.55 | -0.77% | 1,627.00 1,613.25 |
1,623.33 | 12,350 | 2,375 6,175 |
|||
LAURUSLABS | 27-Oct-22 | 585.00 | -12.35 | -2.07% | 595.00 585.00 |
590.26 | 26,100 | 4,500 6,300 |
|||
PEL | 27-Oct-22 | 1,969.25 | -5.75 | -0.29% | 2,025.55 1,940.00 |
1,986.08 | 35,750 | 14,300 10,175 |
|||
INTELLECT | 27-Oct-22 | 620.00 | -16.00 | -2.52% | 639.00 620.00 |
625.76 | 22,500 | 3,000 1,500 |
|||
TITAN | 27-Oct-22 | 2,476.00 | -30.65 | -1.22% | 2,515.00 2,476.00 |
2,489.51 | 19,875 | 6,375 7,125 |
|||
CUMMINSIND | 27-Oct-22 | 1,222.20 | -47.80 | -3.76% | 1,243.15 1,222.20 |
1,232.27 | 7,800 | 3,000 0 |
|||
ABBOTINDIA | 29-Sep-22 | 19,063.10 | -89.75 | -0.47% | 19,224.00 18,920.00 |
19,117.23 | 5,960 | 10,960 14,120 |
|||
LTI | 27-Oct-22 | 4,949.00 | -32.95 | -0.66% | 5,060.20 4,949.00 |
5,020.46 | 16,350 | 7,800 7,200 |
|||
METROPOLIS | 27-Oct-22 | 1,462.40 | -4.60 | -0.31% | 1,462.40 1,452.00 |
1,457.51 | 9,900 | 1,200 600 |
|||
ESCORTS | 27-Oct-22 | 1,779.60 | -6.70 | -0.38% | 1,793.60 1,775.00 |
1,782.73 | 9,900 | 1,650 3,850 |
|||
VOLTAS | 27-Oct-22 | 1,019.05 | -28.35 | -2.71% | 1,047.25 1,019.05 |
1,035.32 | 36,500 | 10,000 13,500 |
|||
HAL | 27-Oct-22 | 2,255.00 | -79.35 | -3.40% | 2,294.25 2,255.00 |
2,279.77 | 23,275 | 9,500 18,050 |
|||
MCX | 27-Oct-22 | 1,322.10 | -25.90 | -1.92% | 1,371.00 1,322.10 |
1,339.59 | 17,600 | 5,600 5,200 |
|||
HONAUT | 29-Sep-22 | 42,420.85 | -715.55 | -1.66% | 43,405.70 42,381.95 |
42,741.68 | 2,190 | 900 810 |
|||
BAJAJFINSV | 27-Oct-22 | 16,487.00 | -452.35 | -2.67% | 17,089.75 16,338.75 |
16,647.15 | 5,650 | 2,250 2,500 |
|||
BALKRISIND | 27-Oct-22 | 2,186.55 | -53.45 | -2.39% | 2,210.80 2,186.55 |
2,198.88 | 11,400 | 2,100 900 |
|||
INDIGO | 25-Aug-22 | 1,956.40 | -73.15 | -3.60% | 2,021.90 1,950.00 |
1,977.72 | 2,256,900 | 939,000 820,200 |
|||
ULTRACEMCO | 27-Oct-22 | 6,700.00 | -85.00 | -1.25% | 6,825.00 6,700.00 |
6,761.36 | 3,300 | 2,000 1,100 |
|||
ASTRAL | 27-Oct-22 | 2,057.50 | -0.40 | -0.02% | 2,071.95 2,057.50 |
2,065.11 | 3,025 | 1,100 825 |
|||
BRITANNIA | 27-Oct-22 | 3,679.30 | -60.70 | -1.62% | 3,695.00 3,679.30 |
3,687.10 | 4,600 | 600 400 |
|||
ABBOTINDIA | 25-Aug-22 | 18,978.00 | -63.95 | -0.34% | 19,112.60 18,794.35 |
18,947.27 | 39,160 | 9,520 15,920 |
|||
INDIAMART | 27-Oct-22 | 4,400.00 | -75.45 | -1.69% | 4,471.10 4,400.00 |
4,434.94 | 5,400 | 750 900 |
|||
SHREECEM | 27-Oct-22 | 21,100.00 | -208.85 | -0.98% | 21,376.95 21,050.00 |
21,217.67 | 2,350 | 475 475 |
|||
BOSCHLTD | 27-Oct-22 | 17,633.35 | -216.65 | -1.21% | 18,065.80 17,633.35 |
17,765.95 | 400 | 300 100 |
|||
PAGEIND | 27-Oct-22 | 50,300.00 | -189.95 | -0.38% | 51,000.00 50,300.00 |
50,557.14 | 420 | 105 150 |
|||
MRF | 27-Oct-22 | 85,264.00 | -986.00 | -1.14% | 86,507.05 85,264.00 |
86,092.68 | 320 | 30 40 |