Increase in Open Interest, Decrease in Price, Increase in Open Interest & Decrease in Price In All Futures For All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price

Oct 18, 15:30

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Increase in OI	Increase (%)	Vol. Shares Prev. Volume	% Change
DISHTV	31-Oct-19	16.75	-0.70	-4.01%	17.00 15.80	16.53	106,442,000	2,828,000	2.73%	29,652,000 19,740,000	50.21%
L&TFH	31-Oct-19	85.40	-0.45	-0.52%	86.75 83.90	85.49	41,413,500	1,881,000	4.76%	24,934,500 27,558,000	-9.52%
IOC	31-Oct-19	146.10	-0.95	-0.65%	148.75 145.40	147.23	43,816,500	1,393,000	3.28%	14,938,000 11,368,000	31.40%
L&TFH	28-Nov-19	85.50	-0.75	-0.87%	87.10 84.20	85.96	3,789,000	1,080,000	39.87%	2,997,000 1,449,000	106.83%
DISHTV	28-Nov-19	16.90	-0.60	-3.43%	16.95 15.85	16.69	2,114,000	1,078,000	104.05%	1,904,000 602,000	216.28%
HINDPETRO	31-Oct-19	314.60	-0.55	-0.17%	323.35 311.50	318.18	23,053,800	1,016,400	4.61%	11,293,800 6,323,100	78.61%
INFY	31-Oct-19	760.20	-1.40	-0.18%	765.70 751.85	759.32	48,799,200	850,800	1.77%	16,104,000 13,984,800	15.15%
SUNPHARMA	28-Nov-19	403.25	-0.90	-0.22%	409.25 400.30	405.94	2,600,400	665,500	34.39%	1,268,300 557,700	127.42%
UNIONBANK	28-Nov-19	52.35	-0.15	-0.29%	54.10 52.20	53.09	2,534,000	616,000	32.12%	1,659,000 742,000	123.58%
TATAMOTORS	28-Nov-19	137.90	-2.60	-1.85%	142.10 136.25	138.54	8,133,000	531,000	6.99%	4,386,000 5,103,000	-14.05%
ZEEL	28-Nov-19	251.60	-10.70	-4.08%	262.75 238.80	250.36	1,346,800	499,200	58.90%	3,239,600 1,124,500	188.09%
FEDERALBNK	28-Nov-19	84.60	-0.40	-0.47%	85.35 84.05	84.77	3,269,000	406,000	14.18%	1,953,000 1,645,000	18.72%
UJJIVAN	31-Oct-19	307.70	-1.70	-0.55%	312.50 304.75	308.39	8,294,400	377,600	4.77%	4,739,200 5,182,400	-8.55%
INFY	28-Nov-19	763.25	-1.70	-0.22%	768.55 755.10	762.49	1,851,600	337,200	22.27%	1,124,400 519,600	116.40%
EQUITAS	31-Oct-19	103.70	-1.25	-1.19%	106.45 102.55	104.04	9,900,000	336,000	3.51%	5,032,000 6,220,000	-19.10%
HINDALCO	28-Nov-19	188.45	-1.30	-0.69%	192.30 188.20	189.95	1,505,000	329,000	27.98%	934,500 483,000	93.48%
HINDPETRO	28-Nov-19	314.55	-1.90	-0.60%	324.70 314.45	318.72	1,081,500	285,600	35.88%	667,800 287,700	132.12%
INDIGO	31-Oct-19	1,725.65	-16.60	-0.95%	1,748.00 1,706.10	1,726.50	3,676,800	276,600	8.13%	3,964,200 5,379,000	-26.30%
IOC	28-Nov-19	146.60	-0.95	-0.64%	149.15 145.90	147.67	2,089,500	245,000	13.28%	805,000 476,000	69.12%
TORNTPOWER	31-Oct-19	284.45	-1.95	-0.68%	293.00 284.35	288.01	3,606,000	240,000	7.13%	2,490,000 1,596,000	56.02%
ICICIBANK	28-Nov-19	440.00	-3.50	-0.79%	445.65 438.00	441.41	1,721,500	231,000	15.50%	1,023,000 752,125	36.01%
TATAMTRDVR	28-Nov-19	61.85	-1.20	-1.90%	63.45 61.00	61.96	3,006,000	210,000	7.51%	1,710,000 2,208,000	-22.55%
PIDILITIND	31-Oct-19	1,354.00	-9.25	-0.68%	1,381.00 1,349.00	1,365.05	3,699,500	156,000	4.40%	1,307,500 1,665,000	-21.47%
TATAMTRDVR	26-Dec-19	61.75	-1.85	-2.91%	63.00 61.65	62.36	192,000	138,000	255.56%	162,000 54,000	200.00%
MOTHERSUMI	28-Nov-19	107.90	-2.20	-2.00%	111.60 107.65	109.44	1,042,800	115,500	12.46%	828,300 881,100	-5.99%
BHARTIARTL	31-Oct-19	384.75	-2.35	-0.61%	387.70 381.65	384.45	41,480,910	112,911	0.27%	7,613,163 8,124,039	-6.29%
INDUSINDBK	31-Oct-19	1,339.75	-0.95	-0.07%	1,363.90 1,319.10	1,341.68	13,406,800	112,800	0.85%	7,387,200 7,612,800	-2.96%
IDFCFIRSTB	26-Dec-19	38.35	-0.10	-0.26%	39.05 38.30	38.78	10,056,000	108,000	1.09%	1,008,000 2,460,000	-59.02%
UJJIVAN	28-Nov-19	308.30	-1.25	-0.40%	312.25 304.75	308.32	198,400	72,000	56.96%	168,000 62,400	169.23%
TATAMOTORS	26-Dec-19	138.10	-2.55	-1.81%	141.00 137.00	138.75	375,000	69,000	22.55%	156,000 174,000	-10.34%
MGL	31-Oct-19	968.60	-10.25	-1.05%	986.95 965.00	978.00	1,405,800	63,600	4.74%	637,200 543,000	17.35%
INDUSINDBK	28-Nov-19	1,344.00	-2.55	-0.19%	1,369.35 1,287.00	1,345.72	334,400	49,600	17.42%	321,200 290,400	10.61%
CIPLA	28-Nov-19	444.95	-4.05	-0.90%	452.80 444.90	448.47	243,000	49,000	25.26%	112,000 43,000	160.47%
CIPLA	31-Oct-19	443.15	-4.30	-0.96%	451.90 442.85	446.96	12,697,000	42,000	0.33%	2,851,000 2,490,000	14.50%
TATAELXSI	28-Nov-19	712.90	-1.00	-0.14%	724.20 705.00	713.86	147,600	37,800	34.43%	57,000 48,600	17.28%
PIDILITIND	28-Nov-19	1,355.55	-12.55	-0.92%	1,385.75 1,355.00	1,365.21	68,000	34,500	102.99%	53,500 6,500	723.08%
BAJAJFINSV	31-Oct-19	8,310.00	-28.15	-0.34%	8,455.00 8,270.00	8,356.78	1,168,375	32,750	2.88%	586,875 750,000	-21.75%
FEDERALBNK	26-Dec-19	85.15	-0.05	-0.06%	85.40 84.50	85.14	182,000	28,000	18.18%	63,000 126,000	-50.00%
BHARATFORG	28-Nov-19	446.75	-7.95	-1.75%	454.75 444.00	448.30	222,000	25,200	12.80%	87,600 201,600	-56.55%
BHARATFORG	31-Oct-19	446.15	-9.25	-2.03%	455.55 443.50	447.96	7,459,200	25,200	0.34%	2,367,600 4,119,600	-42.53%
BHARTIARTL	28-Nov-19	385.50	-2.15	-0.55%	388.25 382.45	385.27	503,472	18,510	3.82%	181,398 125,868	44.12%
EQUITAS	28-Nov-19	103.75	-0.60	-0.57%	104.00 102.35	103.29	316,000	16,000	5.33%	60,000 76,000	-21.05%
DISHTV	26-Dec-19	16.90	-0.30	-1.74%	16.90 16.90	16.90	56,000	14,000	33.33%	14,000 0	-
TATAELXSI	31-Oct-19	707.30	-3.05	-0.43%	722.20 701.65	710.54	1,696,200	13,200	0.78%	2,127,600 2,570,400	-17.23%
ZEEL	26-Dec-19	252.85	-12.10	-4.57%	259.00 240.00	251.18	62,400	13,000	26.32%	45,500 18,200	150.00%
INDIGO	28-Nov-19	1,728.05	-19.90	-1.14%	1,750.00 1,710.05	1,727.50	129,600	11,400	9.64%	136,200 135,000	0.89%
AMARAJABAT	28-Nov-19	668.45	-0.45	-0.07%	673.50 666.45	669.75	90,300	11,200	14.16%	15,400 61,600	-75.00%
INFY	26-Dec-19	766.85	-2.15	-0.28%	772.05 759.20	765.41	72,000	10,800	17.65%	22,800 9,600	137.50%
IOC	26-Dec-19	145.00	-0.40	-0.28%	146.80 145.00	145.55	80,500	10,500	15.00%	17,500 35,000	-50.00%
MCDOWELL-N	28-Nov-19	639.00	-0.25	-0.04%	646.85 636.00	642.83	126,250	10,000	8.60%	88,750 73,750	20.34%
TORNTPOWER	28-Nov-19	286.10	-1.00	-0.35%	293.15 286.10	288.83	45,000	6,000	15.38%	69,000 12,000	475.00%
EICHERMOT	28-Nov-19	20,388.65	-300.15	-1.45%	20,786.30 20,218.10	20,483.01	14,675	5,675	63.06%	14,600 8,700	67.82%
ICICIBANK	26-Dec-19	442.00	-3.45	-0.77%	447.00 440.10	443.32	72,875	5,500	8.16%	24,750 30,250	-18.18%
INDIGO	26-Dec-19	1,732.00	-18.00	-1.03%	1,745.15 1,716.00	1,733.87	6,600	4,800	266.67%	9,600 1,800	433.33%
UJJIVAN	26-Dec-19	307.00	-1.05	-0.34%	307.65 306.10	306.91	12,800	4,800	60.00%	4,800 4,800	0.00%
HDFCBANK	26-Dec-19	1,237.15	-1.30	-0.10%	1,239.65 1,234.60	1,237.50	41,500	4,000	10.67%	6,000 3,500	71.43%
BHARATFORG	26-Dec-19	450.05	-1.90	-0.42%	450.05 445.40	448.14	6,000	3,600	150.00%	7,200 2,400	200.00%
PAGEIND	31-Oct-19	21,556.05	-49.80	-0.23%	21,720.20 21,200.00	21,518.55	180,900	3,400	1.92%	28,175 30,075	-6.32%
BAJAJFINSV	28-Nov-19	8,343.10	-17.00	-0.20%	8,465.00 8,302.05	8,381.97	70,625	3,375	5.02%	19,625 32,875	-40.30%
PVR	28-Nov-19	1,830.00	-10.10	-0.55%	1,845.70 1,817.70	1,827.59	54,000	2,800	5.47%	12,400 22,400	-44.64%
PAGEIND	28-Nov-19	21,399.95	-13.30	-0.06%	21,455.45 20,983.10	21,358.66	6,275	2,175	53.05%	5,325 650	719.23%
EICHERMOT	31-Oct-19	20,307.15	-277.55	-1.35%	20,732.45 20,145.00	20,400.43	313,075	2,025	0.65%	202,325 333,425	-39.32%
HDFC	26-Dec-19	2,096.00	-14.15	-0.67%	2,106.60 2,096.00	2,098.99	42,500	2,000	4.94%	5,000 5,500	-9.09%
KOTAKBANK	26-Dec-19	1,620.95	-0.65	-0.04%	1,622.00 1,620.80	1,621.36	18,400	1,200	6.98%	1,600 1,600	0.00%
SRTRANSFIN	26-Dec-19	1,072.65	-25.35	-2.31%	1,072.65 1,072.65	1,072.65	1,800	1,200	200.00%	1,200 0	-
TATAELXSI	26-Dec-19	715.10	-4.85	-0.67%	723.75 715.10	719.60	7,200	1,200	20.00%	1,800 600	200.00%
AXISBANK	26-Dec-19	716.00	-1.90	-0.26%	717.50 714.55	716.03	19,200	1,200	6.67%	12,000 10,800	11.11%
EICHERMOT	26-Dec-19	20,583.00	-228.95	-1.10%	20,864.80 20,400.00	20,563.38	1,500	75	5.26%	225 1,175	-80.85%