English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Aug 19, 14:01
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
IDEA 29-Sep-22 8.95 -0.10 -1.10% 9.15
8.90		 9.03 141,820,000 32,830,000 30.12% 63,000,000
35,420,000		 77.87%
PNB 29-Sep-22 33.60 -0.90 -2.61% 34.50
33.45		 33.89 43,344,000 11,072,000 34.31% 19,248,000
14,528,000		 32.49%
IDFCFIRSTB 29-Sep-22 45.15 -0.65 -1.42% 46.30
44.85		 45.54 28,440,000 9,510,000 50.24% 20,445,000
8,340,000		 145.14%
BHEL 29-Sep-22 54.55 -1.75 -3.11% 56.65
54.15		 55.33 30,166,500 7,780,500 34.76% 16,705,500
19,362,000		 -13.72%
JSWSTEEL 29-Sep-22 668.65 -10.90 -1.60% 679.70
667.60		 673.85 12,093,300 6,623,100 121.08% 7,443,900
1,163,700		 539.68%
TATASTEEL 29-Sep-22 111.00 -2.55 -2.25% 113.70
110.50		 112.02 33,638,750 6,281,500 22.96% 13,791,250
13,536,250		 1.88%
IEX 29-Sep-22 166.20 -1.60 -0.95% 171.25
164.50		 167.45 16,158,750 5,276,250 48.48% 15,645,000
16,773,750		 -6.73%
ICICIBANK 29-Sep-22 872.45 -19.75 -2.21% 894.40
872.10		 880.30 20,542,500 5,244,250 34.28% 8,581,375
9,557,625		 -10.21%
TATAPOWER 29-Sep-22 234.60 -5.40 -2.25% 243.65
233.40		 238.41 17,067,375 5,109,750 42.73% 13,132,125
5,960,250		 120.33%
SAIL 29-Sep-22 82.45 -1.40 -1.67% 83.65
82.10		 82.95 20,790,000 4,872,000 30.61% 12,456,000
5,916,000		 110.55%
GMRINFRA 29-Sep-22 35.35 -0.45 -1.26% 36.10
35.25		 35.59 14,085,000 4,770,000 51.21% 8,482,500
3,960,000		 114.20%
CANBK 29-Sep-22 232.25 -9.20 -3.81% 241.65
230.80		 235.77 10,038,600 4,430,700 79.01% 7,681,500
4,633,200		 65.79%
NTPC 29-Sep-22 158.65 -3.60 -2.22% 162.85
158.40		 160.03 15,156,300 4,138,200 37.56% 7,273,200
5,973,600		 21.76%
FEDERALBNK 29-Sep-22 108.80 -2.90 -2.60% 111.80
108.35		 109.69 9,140,000 3,030,000 49.59% 8,510,000
6,210,000		 37.04%
TATAMOTORS 29-Sep-22 473.55 -14.75 -3.02% 491.00
473.10		 480.65 11,223,300 2,926,950 35.28% 7,068,000
4,759,500		 48.50%
AUROPHARMA 29-Sep-22 573.20 -13.05 -2.23% 589.30
571.15		 579.40 4,188,000 2,851,000 213.24% 3,267,000
868,000		 276.38%
WIPRO 29-Sep-22 437.70 -1.00 -0.23% 445.25
437.05		 441.16 8,940,000 2,815,000 45.96% 6,117,000
5,640,000		 8.46%
L&TFH 29-Sep-22 76.40 -1.75 -2.24% 78.30
76.05		 76.94 9,664,692 2,641,504 37.61% 6,175,408
3,435,740		 79.74%
IDFC 29-Sep-22 62.55 -1.40 -2.19% 64.10
62.15		 63.01 11,450,000 2,510,000 28.08% 4,260,000
3,010,000		 41.53%
ONGC 29-Sep-22 136.15 -0.55 -0.40% 139.35
136.00		 137.46 8,866,550 2,267,650 34.36% 6,714,400
5,651,800		 18.80%
RBLBANK 29-Sep-22 100.65 -3.10 -2.99% 104.15
100.05		 101.68 9,400,000 2,155,000 29.74% 7,295,000
8,040,000		 -9.27%
ITC 29-Sep-22 314.25 -3.35 -1.05% 317.80
313.90		 315.67 9,564,800 2,092,800 28.01% 5,878,400
6,217,600		 -5.46%
EXIDEIND 29-Sep-22 162.05 -3.55 -2.14% 165.70
161.20		 162.89 6,069,600 2,030,400 50.27% 3,222,000
2,426,400		 32.79%
NATIONALUM 29-Sep-22 78.50 -2.00 -2.48% 80.75
77.90		 79.34 13,073,000 2,001,750 18.08% 4,305,250
5,431,500		 -20.74%
PNB 25-Aug-22 33.45 -0.85 -2.48% 34.35
33.25		 33.69 179,872,000 1,920,000 1.08% 42,192,000
40,144,000		 5.10%
COALINDIA 29-Sep-22 218.25 -5.20 -2.33% 223.45
217.40		 219.72 4,288,200 1,915,200 80.71% 4,191,600
1,919,400		 118.38%
TATASTEEL 25-Aug-22 110.45 -2.50 -2.21% 113.25
109.80		 111.38 215,194,500 1,912,500 0.90% 38,925,750
44,557,000		 -12.64%
GRASIM 29-Sep-22 1,616.40 -7.10 -0.44% 1,628.00
1,604.50		 1,608.07 2,200,200 1,855,825 538.90% 2,055,800
252,225		 715.07%
NMDC 29-Sep-22 116.75 -1.15 -0.98% 118.50
116.20		 117.29 11,597,700 1,852,550 19.01% 4,619,650
4,609,600		 0.22%
SBIN 29-Sep-22 522.90 -13.60 -2.53% 536.35
521.50		 528.05 9,006,000 1,798,500 24.95% 5,092,500
4,801,500		 6.06%
BANKBARODA 29-Sep-22 121.00 -4.05 -3.24% 125.20
120.30		 122.36 9,447,750 1,766,700 23.00% 8,096,400
7,821,450		 3.52%
DLF 29-Sep-22 375.35 -16.40 -4.19% 393.75
373.70		 381.65 3,126,750 1,658,250 112.92% 4,001,250
1,427,250		 180.35%
IOC 29-Sep-22 72.60 -0.70 -0.95% 73.40
72.25		 72.73 16,604,250 1,657,500 11.09% 5,011,500
8,911,500		 -43.76%
ABCAPITAL 29-Sep-22 112.35 -1.10 -0.97% 114.50
111.40		 113.12 3,493,800 1,593,000 83.81% 3,283,200
1,312,200		 150.21%
INDHOTEL 29-Sep-22 271.85 -5.95 -2.14% 279.75
270.40		 273.73 4,492,574 1,556,514 53.01% 2,972,258
3,434,788		 -13.47%
HDFCBANK 29-Sep-22 1,500.30 -20.85 -1.37% 1,523.30
1,498.00		 1,508.06 8,858,300 1,545,500 21.13% 2,872,650
4,298,250		 -33.17%
IBULHSGFIN 29-Sep-22 131.05 -3.25 -2.42% 135.55
130.55		 133.22 8,488,000 1,540,000 22.16% 4,764,000
5,092,000		 -6.44%
WIPRO 25-Aug-22 435.10 -1.25 -0.29% 442.80
434.65		 438.98 36,216,000 1,512,000 4.36% 12,061,000
13,245,000		 -8.94%
MANAPPURAM 29-Sep-22 104.45 -2.50 -2.34% 107.15
103.60		 105.23 5,838,000 1,458,000 33.29% 3,282,000
3,648,000		 -10.03%
AXISBANK 29-Sep-22 761.60 -8.60 -1.12% 776.55
756.30		 766.03 6,493,200 1,442,400 28.56% 3,306,000
2,620,800		 26.14%
RELIANCE 29-Sep-22 2,628.70 -50.70 -1.89% 2,677.75
2,625.00		 2,652.03 9,400,250 1,411,000 17.66% 2,707,500
1,865,250		 45.15%
GAIL 29-Sep-22 134.30 -2.15 -1.58% 136.95
133.55		 135.06 8,851,100 1,403,000 18.84% 4,751,900
2,763,300		 71.96%
JINDALSTEL 29-Sep-22 407.65 -11.25 -2.69% 423.40
406.75		 414.07 3,065,000 1,348,750 78.59% 2,487,500
1,706,250		 45.79%
INDUSTOWER 29-Sep-22 197.80 -2.80 -1.40% 203.75
197.15		 200.13 4,813,200 1,282,400 36.32% 3,152,800
1,766,800		 78.45%
HDFCLIFE 29-Sep-22 579.95 -10.75 -1.82% 597.20
578.30		 583.22 3,496,900 1,238,600 54.85% 2,259,400
994,400		 127.21%
PNB 27-Oct-22 34.00 -0.65 -1.88% 34.60
33.80		 34.01 4,240,000 1,232,000 40.96% 1,728,000
1,008,000		 71.43%
POWERGRID 29-Sep-22 228.90 -1.55 -0.67% 230.45
227.40		 228.90 12,773,700 1,198,800 10.36% 2,651,400
1,482,300		 78.87%
BIOCON 29-Sep-22 310.90 -6.05 -1.91% 317.75
310.50		 313.07 2,930,200 1,166,100 66.10% 2,396,600
1,246,600		 92.25%
VEDL 29-Sep-22 264.50 -2.80 -1.05% 269.50
261.80		 266.05 6,779,700 1,165,600 20.76% 2,743,500
2,864,400		 -4.22%
KOTAKBANK 29-Sep-22 1,891.80 -23.75 -1.24% 1,949.35
1,882.55		 1,915.40 2,937,600 1,103,200 60.14% 2,402,400
1,268,800		 89.34%
HINDALCO 29-Sep-22 432.70 -8.80 -1.99% 443.95
431.55		 436.07 3,107,825 1,076,075 52.96% 2,544,525
1,173,900		 116.76%
LICHSGFIN 29-Sep-22 387.90 -3.80 -0.97% 398.50
385.25		 391.49 3,156,000 1,054,000 50.14% 2,436,000
690,000		 253.04%
BEL 29-Sep-22 287.80 -3.20 -1.10% 293.80
285.40		 289.22 4,506,800 1,041,200 30.04% 3,104,600
2,998,200		 3.55%
AMARAJABAT 29-Sep-22 519.95 -7.40 -1.40% 527.55
517.50		 521.80 1,776,000 1,039,000 140.98% 1,244,000
604,000		 105.96%
BHEL 27-Oct-22 55.00 -1.50 -2.65% 56.95
54.70		 55.52 1,890,000 1,029,000 119.51% 1,438,500
525,000		 174.00%
TECHM 29-Sep-22 1,107.95 -5.35 -0.48% 1,141.65
1,106.05		 1,125.60 3,055,800 999,600 48.61% 2,541,600
1,180,800		 115.24%
CUB 29-Sep-22 177.00 -3.05 -1.69% 186.55
176.15		 182.18 1,475,000 960,000 186.41% 4,010,000
750,000		 434.67%
IEX 25-Aug-22 165.10 -1.80 -1.08% 170.35
163.50		 166.78 47,512,500 960,000 2.06% 30,660,000
55,241,250		 -44.50%
MOTHERSON 29-Sep-22 129.20 -3.15 -2.38% 133.00
128.50		 130.09 9,837,000 936,000 10.52% 2,677,500
2,592,000		 3.30%
M&MFIN 29-Sep-22 196.50 -6.95 -3.42% 203.95
195.65		 199.13 1,956,000 876,000 81.11% 2,188,000
1,264,000		 73.10%
APOLLOTYRE 29-Sep-22 264.55 -3.10 -1.16% 270.15
263.55		 265.66 2,915,500 857,500 41.67% 2,173,500
3,139,500		 -30.77%
IDEA 27-Oct-22 9.05 -0.05 -0.55% 9.20
9.00		 9.12 4,830,000 840,000 21.05% 1,330,000
420,000		 216.67%
BANDHANBNK 29-Sep-22 284.30 -6.45 -2.22% 290.55
283.10		 285.12 3,049,200 822,600 36.94% 1,953,000
1,389,600		 40.54%
MCDOWELL-N 29-Sep-22 796.00 -19.20 -2.36% 819.70
792.60		 802.34 1,853,125 817,500 78.94% 1,571,875
618,750		 154.04%
IGL 29-Sep-22 416.90 -8.65 -2.03% 428.80
412.80		 419.29 4,085,125 794,750 24.15% 1,502,875
598,125		 151.26%
DLF 25-Aug-22 373.05 -16.70 -4.28% 392.55
371.25		 380.55 39,532,350 782,100 2.02% 11,856,900
10,927,950		 8.50%
KOTAKBANK 25-Aug-22 1,882.60 -24.00 -1.26% 1,940.00
1,871.45		 1,909.51 16,600,000 758,800 4.79% 8,155,600
7,587,600		 7.49%
RECLTD 29-Sep-22 105.20 -0.70 -0.66% 106.00
104.65		 105.45 3,304,000 752,000 29.47% 1,616,000
2,224,000		 -27.34%
HINDCOPPER 29-Sep-22 113.15 -2.35 -2.03% 115.85
112.00		 114.13 5,065,400 748,200 17.33% 1,720,000
1,896,300		 -9.30%
HCLTECH 29-Sep-22 978.95 -2.70 -0.28% 994.30
975.00		 987.49 3,931,200 728,000 22.73% 1,742,300
1,710,800		 1.84%
RAIN 29-Sep-22 195.00 -4.55 -2.28% 201.30
193.40		 196.73 1,428,000 665,000 87.16% 1,421,000
696,500		 104.02%
INDUSINDBK 29-Sep-22 1,072.85 -38.75 -3.49% 1,108.85
1,067.75		 1,081.28 4,392,000 643,500 17.17% 2,750,400
3,437,100		 -19.98%
ICICIPRULI 29-Sep-22 576.65 -19.70 -3.30% 596.25
575.30		 585.59 2,067,000 631,500 43.99% 1,080,000
901,500		 19.80%
BIOCON 25-Aug-22 309.05 -6.20 -1.97% 315.95
308.55		 311.26 16,065,500 630,200 4.08% 4,402,200
3,571,900		 23.25%
HDFC 29-Sep-22 2,481.15 -35.70 -1.42% 2,514.50
2,476.85		 2,495.60 3,015,600 627,900 26.30% 936,600
706,800		 32.51%
UPL 29-Sep-22 771.30 -8.40 -1.08% 784.00
768.80		 774.70 4,342,000 612,300 16.42% 1,471,600
3,594,500		 -59.06%
INDUSTOWER 25-Aug-22 197.20 -2.55 -1.28% 203.30
196.35		 199.79 19,639,200 571,200 3.00% 6,538,000
4,454,800		 46.76%
HINDUNILVR 29-Sep-22 2,654.75 -45.05 -1.67% 2,710.60
2,647.60		 2,664.47 1,453,500 563,700 63.35% 981,900
480,000		 104.56%
DABUR 29-Sep-22 595.70 -3.10 -0.52% 605.55
594.45		 599.62 1,195,000 550,000 85.27% 1,168,750
612,500		 90.82%
ABFRL 29-Sep-22 286.45 -5.65 -1.93% 292.55
283.75		 287.38 1,534,000 546,000 55.26% 1,102,400
917,800		 20.11%
GLENMARK 29-Sep-22 387.35 -12.95 -3.24% 401.95
386.20		 391.28 1,854,950 543,950 41.49% 1,003,950
763,600		 31.48%
ADANIENT 29-Sep-22 3,157.00 -17.75 -0.56% 3,275.00
3,092.00		 3,189.48 2,257,000 538,500 31.34% 3,905,000
2,617,000		 49.22%
NIFTY 29-Sep-22 17,831.40 -228.35 -1.26% 18,108.70
17,818.10		 17,946.85 3,597,050 513,350 16.65% 1,776,000
1,283,750		 38.34%
ZYDUSLIFE 29-Sep-22 391.60 -5.80 -1.46% 398.80
388.40		 392.22 2,107,800 486,000 29.97% 1,258,200
617,400		 103.79%
JUBLFOOD 29-Sep-22 601.85 -21.70 -3.48% 628.45
598.00		 609.24 1,828,750 485,000 36.09% 1,610,000
2,035,000		 -20.88%
PETRONET 29-Sep-22 215.00 -1.85 -0.85% 217.15
214.55		 216.13 1,497,000 465,000 45.06% 882,000
582,000		 51.55%
MOTHERSON 25-Aug-22 128.20 -3.40 -2.58% 132.15
127.70		 129.15 35,185,500 454,500 1.31% 6,907,500
6,327,000		 9.17%
TVSMOTOR 29-Sep-22 965.50 -7.70 -0.79% 988.55
962.25		 974.04 858,200 439,600 105.02% 1,404,200
603,400		 132.71%
GAIL 25-Aug-22 133.70 -2.20 -1.62% 136.35
132.90		 134.35 48,891,500 433,100 0.89% 9,662,400
7,002,800		 37.98%
LUPIN 29-Sep-22 691.75 -2.15 -0.31% 700.45
690.00		 693.52 1,033,600 429,250 71.03% 867,850
492,150		 76.34%
DABUR 25-Aug-22 592.45 -2.90 -0.49% 602.40
590.65		 596.81 10,821,250 385,000 3.69% 2,728,750
3,482,500		 -21.64%
HDFC 25-Aug-22 2,467.70 -36.20 -1.45% 2,504.45
2,462.75		 2,482.26 18,006,000 376,800 2.14% 2,337,900
3,066,000		 -23.75%
AXISBANK 25-Aug-22 757.10 -9.35 -1.22% 773.85
752.05		 762.79 40,683,600 373,200 0.93% 10,956,000
12,613,200		 -13.14%
SUNPHARMA 29-Sep-22 904.30 -17.00 -1.85% 925.90
904.00		 912.59 1,099,000 373,100 51.40% 1,007,300
951,300		 5.89%
JUBLFOOD 25-Aug-22 598.75 -21.65 -3.49% 625.55
594.00		 607.13 10,820,000 358,750 3.43% 6,393,750
11,733,750		 -45.51%
GNFC 29-Sep-22 765.75 -16.50 -2.11% 784.50
753.45		 768.56 1,112,800 341,900 44.35% 941,200
670,800		 40.31%
TCS 29-Sep-22 3,399.60 -7.65 -0.22% 3,446.20
3,391.00		 3,421.16 1,540,950 340,950 28.41% 849,000
565,350		 50.17%
ICICIPRULI 25-Aug-22 574.85 -19.70 -3.31% 595.25
573.55		 584.05 7,902,000 337,500 4.46% 1,881,000
5,013,000		 -62.48%
VEDL 25-Aug-22 263.00 -2.85 -1.07% 268.15
260.30		 264.60 38,771,700 328,600 0.85% 9,042,700
11,163,100		 -18.99%
L&TFH 25-Aug-22 76.00 -1.75 -2.25% 77.70
75.60		 76.53 45,432,084 321,264 0.71% 10,405,384
8,665,204		 20.08%
FSL 29-Sep-22 110.90 -1.00 -0.89% 113.60
110.25		 112.11 4,498,000 312,000 7.45% 2,652,000
2,506,400		 5.81%
AUBANK 29-Sep-22 635.40 -8.15 -1.27% 650.25
634.75		 640.27 1,068,000 310,000 40.90% 680,000
582,000		 16.84%
BHARATFORG 29-Sep-22 744.05 -12.15 -1.61% 760.20
742.00		 751.52 997,000 309,000 44.91% 817,000
905,000		 -9.72%
NIFTY 25-Aug-22 17,746.10 -234.25 -1.30% 17,989.95
17,728.30		 17,847.53 11,649,450 309,000 2.72% 8,973,450
9,292,400		 -3.43%
GLENMARK 25-Aug-22 388.00 -12.65 -3.16% 401.95
386.05		 391.57 7,400,250 305,900 4.31% 2,317,250
2,417,300		 -4.14%
CROMPTON 29-Sep-22 398.90 -0.15 -0.04% 405.00
397.05		 400.25 507,000 298,500 143.17% 592,500
295,500		 100.51%
SAIL 27-Oct-22 82.70 -1.55 -1.84% 84.00
82.50		 83.13 966,000 288,000 42.48% 354,000
264,000		 34.09%
HAL 29-Sep-22 2,256.90 -68.30 -2.94% 2,358.75
2,241.55		 2,272.90 622,250 259,825 71.69% 595,175
570,475		 4.33%
BSOFT 29-Sep-22 336.40 -1.05 -0.31% 345.05
336.40		 341.18 2,221,700 253,500 12.88% 971,100
1,133,600		 -14.33%
AARTIIND 29-Sep-22 820.00 -16.95 -2.03% 843.50
819.70		 830.31 598,400 249,050 71.29% 518,500
244,800		 111.81%
TATACONSUM 29-Sep-22 793.75 -20.45 -2.51% 814.00
793.05		 803.95 1,052,100 247,500 30.76% 770,400
1,034,100		 -25.50%
M&M 29-Sep-22 1,251.60 -20.00 -1.57% 1,279.85
1,244.25		 1,259.96 1,468,600 243,600 19.89% 812,700
732,900		 10.89%
HDFCLIFE 25-Aug-22 577.40 -10.10 -1.72% 594.25
574.80		 581.21 24,136,200 240,900 1.01% 4,708,000
6,406,400		 -26.51%
GODREJPROP 29-Sep-22 1,375.80 -44.95 -3.16% 1,428.00
1,372.00		 1,402.57 724,100 238,225 49.03% 509,600
365,950		 39.25%
ASIANPAINT 29-Sep-22 3,496.30 -63.60 -1.79% 3,561.80
3,492.85		 3,518.59 882,200 236,600 36.65% 461,600
265,400		 73.93%
GODREJCP 29-Sep-22 909.10 -15.40 -1.67% 928.75
901.65		 911.95 1,121,000 232,000 26.10% 492,000
1,103,000		 -55.39%
TATASTEEL 27-Oct-22 111.45 -2.75 -2.41% 114.15
111.25		 112.75 2,193,000 229,500 11.69% 692,750
624,750		 10.88%
TECHM 25-Aug-22 1,102.40 -4.85 -0.44% 1,135.45
1,100.70		 1,121.12 18,446,400 226,200 1.24% 6,533,400
4,399,800		 48.49%
BANDHANBNK 25-Aug-22 282.90 -6.45 -2.23% 289.00
281.50		 283.85 29,197,800 225,000 0.78% 5,916,600
6,049,800		 -2.20%
VOLTAS 29-Sep-22 1,016.25 -28.65 -2.74% 1,049.00
1,015.45		 1,032.15 584,000 223,000 61.77% 578,000
405,000		 42.72%
CUB 25-Aug-22 177.10 -2.50 -1.39% 186.30
176.80		 182.38 5,350,000 215,000 4.19% 8,820,000
3,075,000		 186.83%
PVR 29-Sep-22 1,858.85 -74.95 -3.88% 1,921.00
1,845.00		 1,877.09 519,739 213,268 69.59% 735,042
420,024		 75.00%
BPCL 29-Sep-22 341.10 -2.80 -0.81% 344.60
340.65		 342.28 1,569,600 203,400 14.89% 666,000
1,033,200		 -35.54%
HINDUNILVR 25-Aug-22 2,640.45 -45.20 -1.68% 2,700.95
2,634.00		 2,653.78 9,535,500 203,400 2.18% 1,629,900
2,160,000		 -24.54%
SBICARD 29-Sep-22 937.80 -25.75 -2.67% 973.60
936.00		 948.38 838,400 202,400 31.82% 847,200
1,184,000		 -28.45%
MCX 29-Sep-22 1,319.60 -22.35 -1.67% 1,367.00
1,312.20		 1,337.35 695,200 200,800 40.61% 583,200
308,000		 89.35%
SBILIFE 29-Sep-22 1,314.30 -17.50 -1.31% 1,340.60
1,313.75		 1,326.97 576,000 196,500 51.78% 441,000
480,000		 -8.13%
BERGEPAINT 29-Sep-22 701.85 -9.60 -1.35% 712.40
698.00		 703.87 1,163,800 193,600 19.95% 413,600
293,700		 40.82%
ADANIENT 25-Aug-22 3,140.35 -15.85 -0.50% 3,259.00
3,075.30		 3,180.81 17,956,000 192,000 1.08% 12,047,000
10,540,500		 14.29%
SBICARD 25-Aug-22 933.15 -25.70 -2.68% 967.90
930.55		 943.96 5,712,800 185,600 3.36% 2,731,200
6,828,800		 -60.00%
HEROMOTOCO 29-Sep-22 2,877.35 -55.00 -1.88% 2,952.85
2,876.00		 2,897.64 552,900 181,800 48.99% 365,400
317,400		 15.12%
EXIDEIND 25-Aug-22 160.95 -3.80 -2.31% 164.95
160.25		 162.07 20,628,000 180,000 0.88% 4,863,600
4,294,800		 13.24%
TITAN 29-Sep-22 2,466.45 -32.70 -1.31% 2,506.60
2,459.55		 2,483.24 568,125 180,000 46.38% 328,500
274,125		 19.84%
INDIGO 29-Sep-22 1,966.75 -73.15 -3.59% 2,033.50
1,961.75		 1,988.68 345,000 172,500 100.00% 339,300
180,900		 87.56%
AUROPHARMA 25-Aug-22 570.30 -13.15 -2.25% 587.20
567.75		 575.87 12,122,000 172,000 1.44% 4,389,000
3,912,000		 12.19%
CHOLAFIN 29-Sep-22 780.45 -7.70 -0.98% 798.50
778.40		 786.74 758,750 168,750 28.60% 568,750
330,000		 72.35%
MGL 29-Sep-22 880.30 -17.90 -1.99% 904.80
874.00		 889.58 477,600 166,400 53.47% 416,800
303,200		 37.47%
IEX 27-Oct-22 167.00 -1.70 -1.01% 172.30
165.65		 168.59 1,271,250 165,000 14.92% 592,500
1,016,250		 -41.70%
MARUTI 29-Sep-22 8,822.90 -199.05 -2.21% 9,034.30
8,772.20		 8,880.39 404,600 160,900 66.02% 270,600
84,300		 221.00%
RAMCOCEM 29-Sep-22 759.55 -11.20 -1.45% 777.00
752.85		 764.54 1,602,250 160,650 11.14% 430,100
798,150		 -46.11%
GSPL 29-Sep-22 244.65 -3.55 -1.43% 250.15
244.05		 246.82 757,500 157,500 26.25% 415,000
537,500		 -22.79%
MUTHOOTFIN 29-Sep-22 1,049.80 -17.60 -1.65% 1,076.25
1,046.05		 1,059.13 929,250 156,750 20.29% 606,750
619,500		 -2.06%
BAJFINANCE 29-Sep-22 7,366.65 -186.05 -2.46% 7,590.05
7,323.30		 7,425.02 1,017,250 152,875 17.69% 434,500
254,125		 70.98%
TRENT 29-Sep-22 1,410.50 -57.10 -3.89% 1,493.65
1,401.40		 1,435.64 403,100 151,525 60.23% 451,675
538,675		 -16.15%
OBEROIRLTY 29-Sep-22 965.95 -16.85 -1.71% 987.05
961.60		 969.31 469,700 148,400 46.19% 422,100
843,500		 -49.96%
GRANULES 29-Sep-22 312.30 -13.15 -4.04% 326.35
312.30		 318.17 1,222,000 146,000 13.57% 784,000
872,000		 -10.09%
DIVISLAB 29-Sep-22 3,709.30 -66.20 -1.75% 3,784.95
3,707.00		 3,738.26 410,100 142,050 52.99% 258,000
155,400		 66.02%
CIPLA 29-Sep-22 1,034.85 -3.45 -0.33% 1,041.50
1,028.15		 1,034.34 510,900 139,750 37.65% 320,450
393,900		 -18.65%
TCS 25-Aug-22 3,380.25 -8.50 -0.25% 3,428.80
3,377.10		 3,405.50 10,867,500 134,400 1.25% 1,844,250
1,802,550		 2.31%
TATAPOWER 27-Oct-22 236.20 -5.15 -2.13% 244.75
235.00		 239.15 928,125 128,250 16.03% 462,375
199,125		 132.20%
SBIN 27-Oct-22 525.60 -13.40 -2.49% 539.35
524.25		 529.49 400,500 127,500 46.70% 214,500
118,500		 81.01%
SYNGENE 29-Sep-22 590.50 -6.20 -1.04% 596.75
585.95		 589.95 515,000 125,000 32.05% 284,000
227,000		 25.11%
GUJGASLTD 29-Sep-22 471.75 -8.35 -1.74% 478.85
467.80		 473.24 1,145,000 123,750 12.12% 490,000
530,000		 -7.55%
SRF 29-Sep-22 2,482.55 -54.40 -2.14% 2,546.00
2,471.25		 2,504.65 374,250 120,750 47.63% 271,500
216,375		 25.48%
INTELLECT 29-Sep-22 616.40 -13.85 -2.20% 641.85
614.30		 625.06 334,500 120,000 55.94% 263,250
137,250		 91.80%
DALBHARAT 25-Aug-22 1,618.00 -54.65 -3.27% 1,705.00
1,607.15		 1,659.97 1,416,500 119,000 9.17% 1,050,500
1,079,000		 -2.64%
WIPRO 27-Oct-22 439.50 -1.55 -0.35% 447.30
439.50		 443.68 879,000 118,000 15.51% 398,000
458,000		 -13.10%
APOLLOHOSP 29-Sep-22 4,193.40 -110.10 -2.56% 4,327.45
4,193.40		 4,227.13 234,625 117,750 100.75% 195,125
127,375		 53.19%
PETRONET 25-Aug-22 213.60 -2.15 -1.00% 216.05
213.40		 215.02 15,519,000 117,000 0.76% 1,554,000
1,296,000		 19.91%
UPL 25-Aug-22 767.40 -7.90 -1.02% 779.70
763.80		 771.29 16,120,000 117,000 0.73% 3,564,600
6,958,900		 -48.78%
HINDALCO 25-Aug-22 430.05 -8.90 -2.03% 441.35
429.00		 434.26 25,614,025 111,800 0.44% 6,740,250
8,455,950		 -20.29%
MCX 25-Aug-22 1,328.80 -23.05 -1.71% 1,377.05
1,322.85		 1,351.47 2,700,800 106,800 4.12% 1,248,400
944,800		 32.13%
NATIONALUM 27-Oct-22 78.90 -2.05 -2.53% 80.95
78.50		 79.77 765,000 106,250 16.13% 267,750
212,500		 26.00%
CANBK 27-Oct-22 234.00 -8.70 -3.58% 240.90
232.85		 235.53 272,700 105,300 62.90% 197,100
97,200		 102.78%
IDFCFIRSTB 27-Oct-22 45.35 -0.50 -1.09% 46.40
45.25		 45.88 1,305,000 105,000 8.75% 465,000
390,000		 19.23%
ICICIGI 29-Sep-22 1,303.95 -33.15 -2.48% 1,336.00
1,295.00		 1,309.41 228,650 102,000 80.54% 241,825
164,050		 47.41%
BALKRISIND 29-Sep-22 2,183.05 -46.00 -2.06% 2,232.20
2,173.05		 2,196.47 258,000 100,800 64.12% 208,800
221,400		 -5.69%
ONGC 25-Aug-22 135.50 -0.55 -0.40% 138.75
135.35		 136.85 51,070,250 100,100 0.20% 22,187,550
23,065,350		 -3.81%
SIEMENS 29-Sep-22 2,846.75 -55.50 -1.91% 2,926.95
2,844.05		 2,876.17 212,025 99,550 88.51% 168,300
89,375		 88.31%
ICICIBANK 27-Oct-22 876.50 -19.80 -2.21% 896.45
876.50		 885.58 405,625 96,250 31.11% 214,500
143,000		 50.00%
PVR 25-Aug-22 1,850.15 -74.80 -3.89% 1,919.00
1,833.35		 1,871.10 2,889,700 94,017 3.36% 2,131,459
1,403,743		 51.84%
GODREJCP 25-Aug-22 904.40 -15.00 -1.63% 923.90
896.50		 908.29 6,752,000 94,000 1.41% 1,229,000
3,959,000		 -68.96%
HDFCAMC 29-Sep-22 2,167.40 -30.60 -1.39% 2,226.85
2,156.00		 2,185.95 371,100 93,000 33.44% 267,900
173,700		 54.23%
DALBHARAT 29-Sep-22 1,623.00 -55.40 -3.30% 1,710.00
1,616.05		 1,663.22 197,000 91,000 85.85% 450,500
461,000		 -2.28%
CONCOR 29-Sep-22 691.65 -15.50 -2.19% 708.95
685.90		 695.98 1,130,000 90,000 8.65% 429,000
291,000		 47.42%
GMRINFRA 27-Oct-22 35.55 -0.65 -1.80% 36.20
35.55		 35.77 652,500 90,000 16.00% 180,000
225,000		 -20.00%
BANKNIFTY 29-Sep-22 39,149.00 -726.35 -1.82% 39,950.00
39,055.55		 39,440.23 710,375 88,950 14.31% 470,900
388,625		 21.17%
PIDILITIND 29-Sep-22 2,744.90 -1.30 -0.05% 2,761.65
2,734.10		 2,746.72 354,750 88,750 33.36% 249,250
150,250		 65.89%
ASIANPAINT 25-Aug-22 3,478.60 -62.75 -1.77% 3,545.15
3,474.45		 3,501.23 5,487,800 88,600 1.64% 1,006,800
674,800		 49.20%
TATAMOTORS 27-Oct-22 476.60 -14.40 -2.93% 492.70
476.50		 482.18 807,975 88,350 12.28% 229,425
225,150		 1.90%
EICHERMOT 25-Aug-22 3,395.00 -11.85 -0.35% 3,453.20
3,391.00		 3,419.18 2,981,300 85,050 2.94% 1,064,700
1,024,800		 3.89%
INDHOTEL 27-Oct-22 274.50 -4.85 -1.74% 279.00
272.10		 274.82 450,464 84,462 23.08% 116,638
84,462		 38.10%
HAVELLS 29-Sep-22 1,348.00 -18.10 -1.32% 1,376.65
1,342.05		 1,358.10 405,000 82,000 25.39% 281,500
329,500		 -14.57%
APOLLOHOSP 25-Aug-22 4,170.05 -113.30 -2.65% 4,307.85
4,170.05		 4,210.36 1,911,750 81,375 4.45% 449,750
577,375		 -22.10%
POWERGRID 25-Aug-22 227.70 -1.85 -0.81% 229.80
226.25		 227.85 30,258,900 81,000 0.27% 6,396,300
8,483,400		 -24.60%
INDHOTEL 25-Aug-22 270.25 -6.05 -2.19% 278.00
268.80		 272.57 23,021,928 80,440 0.35% 7,529,184
10,533,618		 -28.52%
IPCALAB 29-Sep-22 895.10 -23.25 -2.53% 920.65
895.10		 908.91 371,150 79,950 27.46% 369,850
195,000		 89.67%
GAIL 27-Oct-22 135.55 -1.35 -0.99% 137.35
134.65		 135.68 799,100 79,300 11.02% 128,100
91,500		 40.00%
ABB 29-Sep-22 2,868.00 -34.55 -1.19% 2,934.90
2,825.00		 2,864.66 104,000 77,500 292.45% 126,250
37,250		 238.93%
RELIANCE 25-Aug-22 2,613.80 -51.20 -1.92% 2,672.10
2,610.95		 2,638.41 24,256,000 76,750 0.32% 6,630,250
6,587,000		 0.66%
LAURUSLABS 29-Sep-22 585.25 -9.70 -1.63% 595.95
581.10		 587.03 606,600 76,500 14.43% 388,800
475,200		 -18.18%
BANKBARODA 27-Oct-22 122.60 -2.95 -2.35% 125.20
121.35		 123.05 549,900 76,050 16.05% 216,450
187,200		 15.63%
CANFINHOME 29-Sep-22 613.35 -14.60 -2.33% 632.90
607.00		 616.31 221,325 76,050 52.35% 209,625
152,100		 37.82%
ZYDUSLIFE 25-Aug-22 389.00 -6.45 -1.63% 396.90
386.20		 390.34 12,364,200 75,600 0.62% 2,865,600
2,205,000		 29.96%
MINDTREE 29-Sep-22 3,552.15 -9.30 -0.26% 3,645.45
3,545.45		 3,607.52 210,800 74,200 54.32% 235,600
112,800		 108.87%
BANKNIFTY 25-Aug-22 38,961.20 -752.25 -1.89% 39,794.10
38,862.45		 39,258.83 2,679,000 71,350 2.74% 3,731,700
3,089,925		 20.77%
EICHERMOT 29-Sep-22 3,413.90 -11.45 -0.33% 3,465.00
3,407.80		 3,434.19 331,800 70,350 26.91% 269,500
109,550		 146.01%
NMDC 27-Oct-22 117.65 -0.85 -0.72% 118.70
117.00		 117.75 703,500 70,350 11.11% 160,800
137,350		 17.07%
ULTRACEMCO 29-Sep-22 6,663.40 -97.10 -1.44% 6,821.40
6,650.00		 6,733.01 239,700 68,400 39.93% 156,000
98,900		 57.74%
METROPOLIS 29-Sep-22 1,432.85 -31.70 -2.16% 1,460.00
1,428.00		 1,443.92 201,300 63,300 45.87% 165,900
164,100		 1.10%
DEEPAKNTR 29-Sep-22 2,070.50 -51.60 -2.43% 2,138.00
2,067.25		 2,099.36 381,750 57,750 17.82% 265,750
351,750		 -24.45%
LTI 29-Sep-22 4,925.30 -38.25 -0.77% 5,058.80
4,925.30		 5,011.23 169,050 56,850 50.67% 190,650
82,050		 132.36%
DIVISLAB 25-Aug-22 3,690.00 -64.05 -1.71% 3,763.70
3,686.25		 3,718.27 2,928,300 55,800 1.94% 500,550
410,250		 22.01%
MCDOWELL-N 25-Aug-22 792.00 -19.00 -2.34% 815.50
787.60		 798.99 14,617,500 55,000 0.38% 2,753,125
2,066,250		 33.24%
NIFTY 27-Oct-22 17,885.05 -219.80 -1.21% 18,111.25
17,875.00		 18,008.28 510,550 52,850 11.55% 313,600
287,800		 8.96%
AARTIIND 25-Aug-22 817.00 -16.90 -2.03% 841.00
815.45		 828.80 2,958,850 51,000 1.75% 1,115,200
714,850		 56.00%
HDFCBANK 27-Oct-22 1,500.75 -28.50 -1.86% 1,528.80
1,500.75		 1,514.58 361,350 50,050 16.08% 104,500
95,700		 9.20%
TORNTPHARM 29-Sep-22 1,553.45 -16.05 -1.02% 1,574.10
1,541.90		 1,553.88 108,000 50,000 86.21% 83,000
144,500		 -42.56%
CUMMINSIND 29-Sep-22 1,229.25 -26.65 -2.12% 1,261.95
1,217.10		 1,230.92 149,400 49,800 50.00% 185,400
345,600		 -46.35%
COROMANDEL 29-Sep-22 1,035.10 -23.15 -2.19% 1,064.00
1,030.00		 1,042.53 135,800 49,000 56.45% 129,500
64,400		 101.09%
COLPAL 29-Sep-22 1,573.05 -5.55 -0.35% 1,593.50
1,562.10		 1,579.46 337,050 49,000 17.01% 157,500
104,650		 50.50%
IOC 25-Aug-22 72.15 -0.80 -1.10% 72.95
71.85		 72.30 77,473,500 48,750 0.06% 8,424,000
11,232,000		 -25.00%
DRREDDY 29-Sep-22 4,212.00 -21.05 -0.50% 4,251.85
4,195.15		 4,226.34 336,250 46,375 16.00% 160,750
434,000		 -62.96%
BIOCON 27-Oct-22 312.90 -5.50 -1.73% 319.35
312.90		 315.06 147,200 46,000 45.45% 64,400
27,600		 133.33%
LTTS 29-Sep-22 3,827.85 -89.35 -2.28% 3,966.95
3,820.00		 3,898.78 136,600 46,000 50.77% 168,200
136,800		 22.95%
RBLBANK 27-Oct-22 100.90 -3.15 -3.03% 104.15
100.70		 102.19 410,000 45,000 12.33% 180,000
105,000		 71.43%
HCLTECH 27-Oct-22 976.80 -2.15 -0.22% 991.00
976.55		 983.88 337,400 44,100 15.04% 115,500
112,700		 2.48%
BAJAJ-AUTO 29-Sep-22 4,053.75 -7.50 -0.18% 4,083.25
4,045.00		 4,060.58 283,250 42,500 17.65% 90,750
79,500		 14.15%
BAJAJFINSV 29-Sep-22 16,390.20 -494.20 -2.93% 17,000.00
16,185.05		 16,539.07 162,350 42,000 34.90% 152,500
79,600		 91.58%
ITC 27-Oct-22 316.00 -3.00 -0.94% 319.00
315.90		 317.53 710,400 41,600 6.22% 96,000
188,800		 -49.15%
GRASIM 25-Aug-22 1,608.20 -6.15 -0.38% 1,621.55
1,595.00		 1,601.67 9,956,000 40,850 0.41% 2,762,125
1,810,225		 52.58%
FEDERALBNK 27-Oct-22 109.75 -2.50 -2.23% 112.10
109.00		 109.80 400,000 40,000 11.11% 150,000
290,000		 -48.28%
POLYCAB 29-Sep-22 2,409.45 -46.25 -1.88% 2,463.40
2,401.10		 2,426.73 225,900 39,900 21.45% 97,500
102,300		 -4.69%
MINDTREE 25-Aug-22 3,533.55 -10.95 -0.31% 3,625.80
3,529.35		 3,589.82 2,646,200 39,600 1.52% 1,031,000
611,000		 68.74%
SRF 25-Aug-22 2,468.00 -54.80 -2.17% 2,534.85
2,455.30		 2,493.98 3,404,250 39,375 1.17% 877,125
1,465,125		 -40.13%
BRITANNIA 29-Sep-22 3,678.80 -39.25 -1.06% 3,729.75
3,667.75		 3,687.91 258,200 37,800 17.15% 80,800
195,200		 -58.61%
INTELLECT 25-Aug-22 613.10 -14.45 -2.30% 638.15
609.60		 622.65 1,668,750 37,500 2.30% 676,500
568,500		 19.00%
MANAPPURAM 27-Oct-22 104.85 -2.70 -2.51% 107.70
104.25		 105.76 348,000 36,000 11.54% 102,000
84,000		 21.43%
PIIND 29-Sep-22 3,344.20 -102.70 -2.98% 3,434.75
3,337.55		 3,370.15 93,250 35,750 62.17% 60,750
30,250		 100.83%
APOLLOTYRE 27-Oct-22 266.50 -1.30 -0.49% 268.40
263.75		 265.22 161,000 35,000 27.78% 87,500
91,000		 -3.85%
VEDL 27-Oct-22 266.00 -2.85 -1.06% 271.05
263.80		 266.67 282,100 34,100 13.75% 79,050
91,450		 -13.56%
TORNTPHARM 25-Aug-22 1,544.10 -18.35 -1.17% 1,567.45
1,532.60		 1,549.58 1,522,500 32,500 2.18% 185,000
285,500		 -35.20%
EXIDEIND 27-Oct-22 163.05 -3.15 -1.90% 164.10
162.45		 163.41 198,000 32,400 19.57% 64,800
39,600		 63.64%
MOTHERSON 27-Oct-22 129.80 -2.90 -2.19% 132.75
129.45		 131.14 454,500 31,500 7.45% 99,000
162,000		 -38.89%
JKCEMENT 25-Aug-22 2,717.90 -25.45 -0.93% 2,784.30
2,690.40		 2,743.80 417,750 30,500 7.88% 219,750
442,250		 -50.31%
VOLTAS 25-Aug-22 1,015.10 -28.90 -2.77% 1,047.80
1,014.00		 1,029.54 3,760,000 30,500 0.82% 1,523,000
1,850,000		 -17.68%
BEL 27-Oct-22 287.30 -4.10 -1.41% 291.70
287.10		 287.62 125,400 30,400 32.00% 53,200
41,800		 27.27%
LALPATHLAB 29-Sep-22 2,325.00 -63.45 -2.66% 2,387.80
2,324.00		 2,339.62 130,000 30,250 30.33% 106,250
139,000		 -23.56%
IDFC 27-Oct-22 63.15 -0.90 -1.41% 63.15
63.05		 63.10 770,000 30,000 4.05% 40,000
10,000		 300.00%
NAVINFLUOR 29-Sep-22 4,337.25 -109.90 -2.47% 4,462.80
4,324.00		 4,383.53 86,400 29,925 52.99% 96,525
108,225		 -10.81%
LUPIN 25-Aug-22 687.55 -2.85 -0.41% 697.00
685.30		 690.36 8,798,350 29,750 0.34% 2,096,100
1,700,000		 23.30%
DLF 27-Oct-22 376.00 -17.00 -4.33% 393.45
376.00		 384.76 135,300 29,700 28.13% 64,350
44,550		 44.44%
ESCORTS 29-Sep-22 1,779.60 -21.95 -1.22% 1,803.25
1,771.90		 1,781.61 270,600 29,700 12.33% 95,700
161,700		 -40.82%
MFSL 29-Sep-22 818.30 -22.00 -2.62% 844.75
818.30		 828.09 229,450 29,250 14.61% 167,050
96,850		 72.48%
JKCEMENT 29-Sep-22 2,746.00 -7.60 -0.28% 2,801.65
2,706.65		 2,759.64 48,750 28,750 143.75% 85,250
60,500		 40.91%
M&MFIN 27-Oct-22 198.00 -6.35 -3.11% 202.10
198.00		 199.20 152,000 28,000 22.58% 32,000
32,000		 0.00%
SYNGENE 25-Aug-22 590.20 -6.20 -1.04% 595.60
585.40		 590.06 2,278,000 28,000 1.24% 477,000
651,000		 -26.73%
ICICIGI 25-Aug-22 1,295.70 -34.20 -2.57% 1,328.00
1,287.45		 1,303.76 3,185,375 27,200 0.86% 595,425
746,725		 -20.26%
AMARAJABAT 25-Aug-22 516.50 -7.90 -1.51% 525.65
514.30		 519.12 5,544,000 26,000 0.47% 1,631,000
1,030,000		 58.35%
UBL 29-Sep-22 1,678.00 -33.55 -1.96% 1,726.10
1,678.00		 1,699.45 121,600 25,200 26.14% 106,800
207,600		 -48.55%
CUB 27-Oct-22 179.25 -0.75 -0.42% 186.40
178.95		 182.37 70,000 25,000 55.56% 60,000
25,000		 140.00%
IBULHSGFIN 27-Oct-22 131.50 -3.70 -2.74% 135.85
131.50		 133.80 308,000 24,000 8.45% 104,000
100,000		 4.00%
AXISBANK 27-Oct-22 767.00 -6.75 -0.87% 778.00
762.50		 770.37 146,400 22,800 18.45% 58,800
61,200		 -3.92%
GUJGASLTD 27-Oct-22 469.90 -8.55 -1.79% 475.70
466.15		 469.89 148,750 22,500 17.82% 37,500
51,250		 -26.83%
IPCALAB 25-Aug-22 900.90 -22.10 -2.39% 928.00
898.25		 909.99 1,476,800 21,450 1.47% 341,250
395,850		 -13.79%
COALINDIA 27-Oct-22 218.85 -5.30 -2.36% 222.50
218.10		 219.55 478,800 21,000 4.59% 67,200
79,800		 -15.79%
PIIND 25-Aug-22 3,323.95 -105.10 -3.06% 3,415.00
3,317.90		 3,362.71 1,621,750 20,500 1.28% 163,250
165,750		 -1.51%
INDIACEM 27-Oct-22 204.50 -0.90 -0.44% 209.30
202.40		 205.90 194,300 20,300 11.67% 78,300
174,000		 -55.00%
BPCL 25-Aug-22 339.45 -2.70 -0.79% 343.40
338.90		 340.58 13,455,000 19,800 0.15% 2,494,800
3,083,400		 -19.09%
UPL 27-Oct-22 775.00 -8.70 -1.11% 785.65
775.00		 780.44 63,700 19,500 44.12% 31,200
27,300		 14.29%
INDIAMART 29-Sep-22 4,394.10 -74.55 -1.67% 4,511.55
4,372.60		 4,444.79 54,150 18,450 51.68% 53,550
48,600		 10.19%
ADANIENT 27-Oct-22 3,161.10 -21.20 -0.67% 3,285.60
3,110.00		 3,221.22 137,500 18,000 15.06% 141,000
89,000		 58.43%
L&TFH 27-Oct-22 76.70 -1.95 -2.48% 77.90
76.70		 77.26 392,656 17,848 4.76% 89,240
89,240		 0.00%
RELIANCE 27-Oct-22 2,643.95 -48.70 -1.81% 2,690.80
2,640.25		 2,661.11 177,750 17,750 11.09% 74,000
53,500		 38.32%
GODREJPROP 25-Aug-22 1,367.10 -46.05 -3.26% 1,424.90
1,364.45		 1,391.57 3,875,950 17,550 0.45% 1,003,925
1,134,900		 -11.54%
PERSISTENT 29-Sep-22 3,825.65 -37.10 -0.96% 3,941.95
3,825.65		 3,904.74 61,650 16,200 35.64% 68,550
60,000		 14.25%
BATAINDIA 29-Sep-22 1,929.25 -9.65 -0.50% 1,987.00
1,917.40		 1,957.30 186,725 15,125 8.81% 280,225
163,350		 71.55%
BAJFINANCE 25-Aug-22 7,326.60 -187.85 -2.50% 7,558.20
7,282.00		 7,390.58 3,661,500 14,875 0.41% 1,214,125
1,092,250		 11.16%
BANDHANBNK 27-Oct-22 287.00 -5.45 -1.86% 288.55
286.00		 287.17 95,400 14,400 17.78% 27,000
30,600		 -11.76%
SBICARD 27-Oct-22 945.50 -22.45 -2.32% 969.45
945.40		 953.19 73,600 14,400 24.32% 22,400
75,200		 -70.21%
HINDALCO 27-Oct-22 434.50 -9.10 -2.05% 445.00
434.50		 438.99 198,875 13,975 7.56% 50,525
56,975		 -11.32%
NAUKRI 29-Sep-22 4,469.25 -15.50 -0.35% 4,529.00
4,420.00		 4,475.00 104,375 13,875 15.33% 70,250
34,250		 105.11%
IPCALAB 27-Oct-22 898.00 -16.90 -1.85% 914.90
897.00		 899.85 34,450 13,650 65.63% 16,900
5,850		 188.89%
DIXON 29-Sep-22 4,004.40 -59.60 -1.47% 4,105.70
3,939.85		 4,027.66 180,375 13,500 8.09% 127,875
159,625		 -19.89%
HINDCOPPER 27-Oct-22 114.05 -1.85 -1.60% 114.45
113.95		 114.10 154,800 12,900 9.09% 21,500
25,800		 -16.67%
GLENMARK 27-Oct-22 391.50 -11.50 -2.85% 395.00
389.80		 392.33 81,650 12,650 18.33% 18,400
10,350		 77.78%
OBEROIRLTY 25-Aug-22 966.60 -17.05 -1.73% 982.40
958.10		 967.92 4,416,300 11,900 0.27% 824,600
1,484,700		 -44.46%
ONGC 27-Oct-22 136.85 -0.55 -0.40% 139.85
136.85		 138.23 388,850 11,550 3.06% 211,750
169,400		 25.00%
BAJAJ-AUTO 25-Aug-22 4,057.50 -0.55 -0.01% 4,082.15
4,045.15		 4,062.28 1,649,000 11,250 0.69% 210,750
423,500		 -50.24%
JUBLFOOD 27-Oct-22 606.90 -19.50 -3.11% 631.40
601.00		 611.25 71,250 10,000 16.33% 27,500
52,500		 -47.62%
INDUSINDBK 27-Oct-22 1,078.00 -34.55 -3.11% 1,107.00
1,074.60		 1,089.93 72,900 9,900 15.71% 61,200
47,700		 28.30%
BOSCHLTD 29-Sep-22 17,518.75 -235.95 -1.33% 17,953.85
17,500.00		 17,723.31 21,300 9,750 84.42% 17,800
12,550		 41.83%
MCDOWELL-N 27-Oct-22 801.00 -18.25 -2.23% 818.00
801.00		 810.17 34,375 9,375 37.50% 14,375
4,375		 228.57%
CIPLA 25-Aug-22 1,029.50 -4.05 -0.39% 1,036.45
1,022.25		 1,028.56 7,913,750 9,100 0.12% 999,050
2,174,250		 -54.05%
HAL 25-Aug-22 2,246.60 -66.25 -2.86% 2,328.70
2,227.10		 2,263.54 2,295,200 8,550 0.37% 1,618,800
2,082,875		 -22.28%
NESTLEIND 29-Sep-22 19,563.00 -136.05 -0.69% 19,790.00
19,545.00		 19,627.01 26,720 8,440 46.17% 17,760
12,920		 37.46%
OFSS 29-Sep-22 3,372.65 -3.10 -0.09% 3,398.95
3,351.60		 3,372.22 41,200 7,800 23.35% 25,000
126,400		 -80.22%
RAIN 27-Oct-22 195.90 -4.70 -2.34% 201.00
195.90		 199.11 98,000 7,000 7.69% 17,500
38,500		 -54.55%
BANKNIFTY 27-Oct-22 39,310.00 -715.75 -1.79% 40,052.40
39,215.15		 39,617.47 112,075 6,975 6.64% 74,100
98,725		 -24.94%
METROPOLIS 25-Aug-22 1,425.00 -31.75 -2.18% 1,450.00
1,422.10		 1,435.55 840,300 6,600 0.79% 249,000
202,200		 23.15%
DRREDDY 25-Aug-22 4,190.15 -22.65 -0.54% 4,232.80
4,172.10		 4,205.17 1,721,250 6,500 0.38% 410,625
1,304,625		 -68.53%
GNFC 27-Oct-22 770.75 -16.25 -2.06% 775.00
762.00		 768.88 27,300 6,500 31.25% 11,700
13,000		 -10.00%
MUTHOOTFIN 27-Oct-22 1,055.70 -18.00 -1.68% 1,077.00
1,055.00		 1,065.62 53,250 6,375 13.60% 19,125
17,625		 8.51%
HDFCLIFE 27-Oct-22 585.40 -7.45 -1.26% 597.80
580.90		 585.97 127,600 5,500 4.50% 25,300
61,600		 -58.93%
TCS 27-Oct-22 3,410.00 -8.90 -0.26% 3,455.00
3,403.15		 3,433.01 92,700 5,100 5.82% 29,250
30,900		 -5.34%
AUROPHARMA 27-Oct-22 575.90 -13.30 -2.26% 585.00
575.90		 580.36 86,000 5,000 6.17% 9,000
49,000		 -81.63%
BAJFINANCE 27-Oct-22 7,397.00 -196.25 -2.58% 7,607.00
7,378.15		 7,457.78 26,750 5,000 22.99% 13,000
24,625		 -47.21%
HINDUNILVR 27-Oct-22 2,650.00 -47.70 -1.77% 2,700.50
2,648.00		 2,666.85 30,000 4,800 19.05% 13,200
17,100		 -22.81%
AARTIIND 27-Oct-22 825.00 -12.30 -1.47% 840.15
825.00		 832.68 45,900 4,250 10.20% 8,500
4,250		 100.00%
M&M 27-Oct-22 1,260.35 -18.05 -1.41% 1,337.00
1,250.95		 1,273.65 103,600 4,200 4.23% 37,100
25,900		 43.24%
IGL 27-Oct-22 418.00 -9.40 -2.20% 426.90
414.45		 419.32 92,125 4,125 4.69% 28,875
38,500		 -25.00%
SHREECEM 29-Sep-22 21,200.80 -260.60 -1.21% 21,531.65
21,150.00		 21,339.04 41,400 4,075 10.92% 14,325
16,650		 -13.96%
JSWSTEEL 27-Oct-22 675.15 -4.85 -0.71% 680.35
675.15		 678.80 52,650 4,050 8.33% 8,100
1,350		 500.00%
ATUL 25-Aug-22 9,252.65 -99.50 -1.06% 9,372.15
9,184.05		 9,283.42 107,400 3,900 3.77% 26,325
18,975		 38.74%
APOLLOHOSP 27-Oct-22 4,230.00 -96.35 -2.23% 4,288.75
4,225.00		 4,250.57 9,750 3,625 59.18% 5,250
1,125		 366.67%
ASIANPAINT 27-Oct-22 3,509.00 -61.00 -1.71% 3,557.00
3,505.00		 3,531.29 21,000 3,400 19.32% 16,200
8,000		 102.50%
RAMCOCEM 27-Oct-22 759.40 -11.10 -1.44% 771.55
754.00		 763.42 51,000 3,400 7.14% 8,500
9,350		 -9.09%
DIVISLAB 27-Oct-22 3,757.55 -37.40 -0.99% 3,794.95
3,737.80		 3,762.11 19,800 3,300 20.00% 5,550
4,350		 27.59%
HEROMOTOCO 27-Oct-22 2,891.00 -54.90 -1.86% 2,937.50
2,891.00		 2,909.72 17,700 3,300 22.92% 7,800
4,800		 62.50%
PVR 27-Oct-22 1,876.70 -62.20 -3.21% 1,920.00
1,850.00		 1,876.58 23,606 3,256 16.00% 14,652
11,396		 28.57%
GODREJPROP 27-Oct-22 1,380.00 -49.30 -3.45% 1,427.70
1,380.00		 1,405.76 20,475 3,250 18.87% 9,100
4,875		 86.67%
AMARAJABAT 27-Oct-22 522.95 -6.90 -1.30% 530.00
521.90		 524.54 63,000 3,000 5.00% 22,000
8,000		 175.00%
ICICIPRULI 27-Oct-22 582.00 -13.00 -2.18% 589.35
581.45		 583.76 24,000 3,000 14.29% 7,500
18,000		 -58.33%
PETRONET 27-Oct-22 216.00 -1.95 -0.89% 218.20
216.00		 217.10 120,000 3,000 2.56% 15,000
18,000		 -16.67%
KOTAKBANK 27-Oct-22 1,900.40 -23.85 -1.24% 1,964.50
1,893.00		 1,929.29 49,600 2,800 5.98% 33,200
38,000		 -12.63%
TATACONSUM 27-Oct-22 800.00 -18.25 -2.23% 809.50
800.00		 805.65 38,700 2,700 7.50% 11,700
23,400		 -50.00%
PAGEIND 29-Sep-22 50,122.00 -362.30 -0.72% 50,999.95
50,001.00		 50,463.51 12,210 2,625 27.39% 5,220
4,305		 21.25%
DABUR 27-Oct-22 598.00 -1.35 -0.23% 605.90
598.00		 601.26 21,250 2,500 13.33% 15,000
6,250		 140.00%
GSPL 27-Oct-22 245.30 -3.70 -1.49% 248.40
245.30		 246.85 22,500 2,500 12.50% 5,000
5,000		 0.00%
COLPAL 27-Oct-22 1,577.25 -4.75 -0.30% 1,587.25
1,570.00		 1,580.32 10,850 2,450 29.17% 3,850
2,800		 37.50%
HDFC 27-Oct-22 2,496.00 -32.45 -1.28% 2,522.15
2,496.00		 2,512.65 38,400 2,400 6.67% 8,700
12,900		 -32.56%
SBILIFE 27-Oct-22 1,329.00 -10.25 -0.77% 1,341.00
1,324.80		 1,329.15 15,750 2,250 16.67% 6,750
2,250		 200.00%
SRF 27-Oct-22 2,500.00 -40.65 -1.60% 2,539.00
2,500.00		 2,524.60 10,875 2,250 26.09% 4,125
1,875		 120.00%
BERGEPAINT 27-Oct-22 706.00 -4.00 -0.56% 706.10
705.90		 706.00 35,200 2,200 6.67% 6,600
2,200		 200.00%
NAUKRI 27-Oct-22 4,470.00 -13.45 -0.30% 4,520.00
4,448.00		 4,460.25 10,750 2,125 24.64% 3,500
2,000		 75.00%
SUNPHARMA 27-Oct-22 913.30 -10.70 -1.16% 924.00
910.00		 912.54 39,200 2,100 5.66% 11,200
7,000		 60.00%
MRF 29-Sep-22 85,670.30 -1,159.95 -1.34% 87,439.40
85,521.70		 86,422.71 20,940 2,050 10.85% 6,090
8,370		 -27.24%
BHARATFORG 27-Oct-22 747.00 -12.45 -1.64% 762.50
747.00		 753.07 44,000 2,000 4.76% 14,000
11,000		 27.27%
DIXON 27-Oct-22 4,035.00 -17.85 -0.44% 4,070.00
3,987.60		 4,026.25 10,375 2,000 23.88% 4,625
6,750		 -31.48%
GRANULES 27-Oct-22 314.70 -10.80 -3.32% 323.00
313.95		 318.78 66,000 2,000 3.13% 22,000
28,000		 -21.43%
ZYDUSLIFE 27-Oct-22 393.50 -5.50 -1.38% 396.90
390.35		 394.20 99,000 1,800 1.85% 27,000
25,200		 7.14%
INDIGO 27-Oct-22 1,975.30 -54.70 -2.69% 2,005.40
1,969.00		 1,989.31 16,500 1,800 12.24% 3,300
1,200		 175.00%
DEEPAKNTR 27-Oct-22 2,089.30 -43.40 -2.03% 2,130.95
2,086.05		 2,106.28 25,250 1,750 7.45% 6,250
10,250		 -39.02%
LTTS 27-Oct-22 3,829.00 -59.00 -1.52% 3,945.00
3,829.00		 3,881.01 8,200 1,600 24.24% 6,000
4,200		 42.86%
MARUTI 27-Oct-22 8,890.00 -172.00 -1.90% 9,062.40
8,820.00		 8,934.11 10,500 1,600 17.98% 3,700
1,900		 94.74%
HDFCAMC 27-Oct-22 2,176.00 -30.00 -1.36% 2,225.00
2,170.00		 2,194.56 25,500 1,500 6.25% 9,000
2,700		 233.33%
HAVELLS 27-Oct-22 1,357.00 -11.85 -0.87% 1,368.00
1,350.20		 1,357.86 7,000 1,500 27.27% 3,000
4,500		 -33.33%
BATAINDIA 27-Oct-22 1,945.85 -2.80 -0.14% 1,990.85
1,927.00		 1,952.72 7,700 1,375 21.74% 6,875
1,100		 525.00%
PAGEIND 25-Aug-22 49,858.05 -391.40 -0.78% 50,770.00
49,750.00		 50,280.40 98,850 1,260 1.29% 15,735
15,540		 1.25%
LALPATHLAB 27-Oct-22 2,303.05 -46.35 -1.97% 2,334.50
2,284.75		 2,299.35 20,250 1,250 6.58% 3,250
4,000		 -18.75%
DRREDDY 27-Oct-22 4,235.00 -19.05 -0.45% 4,273.00
4,223.80		 4,248.60 27,500 1,250 4.76% 8,375
16,250		 -48.46%
JINDALSTEL 27-Oct-22 409.00 -11.75 -2.79% 424.00
409.00		 415.06 65,000 1,250 1.96% 23,750
23,750		 0.00%
SHREECEM 25-Aug-22 21,393.20 -260.40 -1.20% 21,778.80
21,255.05		 21,536.59 293,400 1,250 0.43% 44,175
58,700		 -24.74%
ATUL 29-Sep-22 9,300.55 -74.90 -0.80% 9,398.95
9,209.60		 9,316.81 9,225 1,200 14.95% 5,925
8,400		 -29.46%
AUBANK 27-Oct-22 634.00 -6.95 -1.08% 644.50
634.00		 641.56 34,000 1,000 3.03% 18,000
6,000		 200.00%
GRASIM 27-Oct-22 1,613.25 -12.55 -0.77% 1,627.00
1,613.25		 1,623.33 12,350 950 8.33% 2,375
6,175		 -61.54%
LAURUSLABS 27-Oct-22 585.00 -12.35 -2.07% 595.00
585.00		 590.26 26,100 900 3.57% 4,500
6,300		 -28.57%
PEL 27-Oct-22 1,969.25 -5.75 -0.29% 2,025.55
1,940.00		 1,986.08 35,750 825 2.36% 14,300
10,175		 40.54%
INTELLECT 27-Oct-22 620.00 -16.00 -2.52% 639.00
620.00		 625.76 22,500 750 3.45% 3,000
1,500		 100.00%
TITAN 27-Oct-22 2,476.00 -30.65 -1.22% 2,515.00
2,476.00		 2,489.51 19,875 750 3.92% 6,375
7,125		 -10.53%
CUMMINSIND 27-Oct-22 1,222.20 -47.80 -3.76% 1,243.15
1,222.20		 1,232.27 7,800 600 8.33% 3,000
0		 -
ABBOTINDIA 29-Sep-22 19,063.10 -89.75 -0.47% 19,224.00
18,920.00		 19,117.23 5,960 600 11.19% 10,960
14,120		 -22.38%
LTI 27-Oct-22 4,949.00 -32.95 -0.66% 5,060.20
4,949.00		 5,020.46 16,350 600 3.81% 7,800
7,200		 8.33%
METROPOLIS 27-Oct-22 1,462.40 -4.60 -0.31% 1,462.40
1,452.00		 1,457.51 9,900 600 6.45% 1,200
600		 100.00%
ESCORTS 27-Oct-22 1,779.60 -6.70 -0.38% 1,793.60
1,775.00		 1,782.73 9,900 550 5.88% 1,650
3,850		 -57.14%
VOLTAS 27-Oct-22 1,019.05 -28.35 -2.71% 1,047.25
1,019.05		 1,035.32 36,500 500 1.39% 10,000
13,500		 -25.93%
HAL 27-Oct-22 2,255.00 -79.35 -3.40% 2,294.25
2,255.00		 2,279.77 23,275 475 2.08% 9,500
18,050		 -47.37%
MCX 27-Oct-22 1,322.10 -25.90 -1.92% 1,371.00
1,322.10		 1,339.59 17,600 400 2.33% 5,600
5,200		 7.69%
HONAUT 29-Sep-22 42,420.85 -715.55 -1.66% 43,405.70
42,381.95		 42,741.68 2,190 375 20.66% 900
810		 11.11%
BAJAJFINSV 27-Oct-22 16,487.00 -452.35 -2.67% 17,089.75
16,338.75		 16,647.15 5,650 300 5.61% 2,250
2,500		 -10.00%
BALKRISIND 27-Oct-22 2,186.55 -53.45 -2.39% 2,210.80
2,186.55		 2,198.88 11,400 300 2.70% 2,100
900		 133.33%
INDIGO 25-Aug-22 1,956.40 -73.15 -3.60% 2,021.90
1,950.00		 1,977.72 2,256,900 300 0.01% 939,000
820,200		 14.48%
ULTRACEMCO 27-Oct-22 6,700.00 -85.00 -1.25% 6,825.00
6,700.00		 6,761.36 3,300 300 10.00% 2,000
1,100		 81.82%
ASTRAL 27-Oct-22 2,057.50 -0.40 -0.02% 2,071.95
2,057.50		 2,065.11 3,025 275 10.00% 1,100
825		 33.33%
BRITANNIA 27-Oct-22 3,679.30 -60.70 -1.62% 3,695.00
3,679.30		 3,687.10 4,600 200 4.55% 600
400		 50.00%
ABBOTINDIA 25-Aug-22 18,978.00 -63.95 -0.34% 19,112.60
18,794.35		 18,947.27 39,160 160 0.41% 9,520
15,920		 -40.20%
INDIAMART 27-Oct-22 4,400.00 -75.45 -1.69% 4,471.10
4,400.00		 4,434.94 5,400 150 2.86% 750
900		 -16.67%
SHREECEM 27-Oct-22 21,100.00 -208.85 -0.98% 21,376.95
21,050.00		 21,217.67 2,350 150 6.82% 475
475		 0.00%
BOSCHLTD 27-Oct-22 17,633.35 -216.65 -1.21% 18,065.80
17,633.35		 17,765.95 400 100 33.33% 300
100		 200.00%
PAGEIND 27-Oct-22 50,300.00 -189.95 -0.38% 51,000.00
50,300.00		 50,557.14 420 75 21.74% 105
150		 -30.00%
MRF 27-Oct-22 85,264.00 -986.00 -1.14% 86,507.05
85,264.00		 86,092.68 320 20 6.67% 30
40		 -25.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.