App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Oct 16, 15:29
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Increase in OI Increase
(%)		 Vol. Shares
Prev. Volume		 %
Change
GMRINFRA 25-Oct-18 16.50 -0.15 -0.90% 16.80
16.40		 16.61 179,730,000 2,250,000 1.27% 23,760,000
31,095,000		 -23.59%
INFY 25-Oct-18 691.30 -7.35 -1.05% 711.70
687.65		 700.04 31,329,600 1,940,400 6.60% 20,307,600
11,925,600		 70.29%
DISHTV 25-Oct-18 53.60 -1.05 -1.92% 54.40
52.90		 53.38 38,328,000 1,312,000 3.54% 11,544,000
10,016,000		 15.26%
GMRINFRA 29-Nov-18 16.60 -0.20 -1.19% 16.90
16.60		 16.75 6,435,000 990,000 18.18% 1,575,000
3,285,000		 -52.05%
IBULHSGFIN 25-Oct-18 892.15 -55.80 -5.89% 969.40
886.20		 923.84 16,354,500 978,500 6.36% 13,369,500
5,338,500		 150.44%
DHFL 25-Oct-18 264.80 -15.75 -5.61% 287.80
264.35		 273.56 12,721,500 867,000 7.31% 16,777,500
18,007,500		 -6.83%
NTPC 25-Oct-18 164.35 -0.70 -0.42% 165.30
162.50		 164.10 36,892,000 856,000 2.38% 6,232,000
5,128,000		 21.53%
TV18BRDCST 29-Nov-18 39.85 -0.15 -0.38% 41.00
39.50		 39.93 3,969,500 790,500 24.87% 1,955,000
3,357,500		 -41.77%
HINDPETRO 25-Oct-18 212.85 -0.45 -0.21% 217.60
208.50		 213.37 21,552,300 751,275 3.61% 15,104,250
19,437,075		 -22.29%
L&TFH 25-Oct-18 131.00 -0.15 -0.11% 133.30
129.20		 131.21 28,876,500 648,000 2.30% 19,030,500
17,131,500		 11.08%
INFRATEL 25-Oct-18 266.70 -3.05 -1.13% 277.00
264.35		 270.91 6,854,400 623,900 10.01% 4,739,600
3,621,000		 30.89%
WIPRO 25-Oct-18 319.80 -0.60 -0.19% 321.35
316.15		 318.67 30,069,600 487,200 1.65% 4,320,000
4,276,800		 1.01%
HINDPETRO 29-Nov-18 214.05 -0.10 -0.05% 223.65
210.00		 215.48 1,770,300 403,200 29.49% 2,471,175
1,036,350		 138.45%
ENGINERSIN 29-Nov-18 117.55 -0.40 -0.34% 120.00
116.50		 118.19 682,500 336,000 96.97% 595,000
98,000		 507.14%
JSWSTEEL 29-Nov-18 376.00 -3.10 -0.82% 386.60
374.50		 380.27 2,268,000 309,000 15.77% 684,000
393,000		 74.05%
POWERGRID 25-Oct-18 187.25 -1.15 -0.61% 189.80
185.80		 187.31 40,704,000 308,000 0.76% 5,300,000
5,024,000		 5.49%
ARVIND 25-Oct-18 332.15 -1.65 -0.49% 339.60
330.25		 336.02 6,542,000 298,000 4.77% 5,714,000
3,792,000		 50.69%
HINDALCO 25-Oct-18 231.30 -0.90 -0.39% 233.30
228.65		 231.00 33,932,500 259,000 0.77% 15,060,500
21,504,000		 -29.96%
IBULHSGFIN 29-Nov-18 897.80 -53.30 -5.60% 973.90
892.00		 927.71 778,000 248,500 46.93% 767,500
387,500		 98.06%
GLENMARK 25-Oct-18 609.00 -4.60 -0.75% 621.40
601.60		 610.34 4,273,000 248,000 6.16% 1,349,000
1,765,000		 -23.57%
MCDOWELL-N 25-Oct-18 527.60 -6.95 -1.30% 537.70
521.40		 528.33 11,502,500 217,500 1.93% 3,252,500
4,988,750		 -34.80%
INFIBEAM 25-Oct-18 51.85 -1.15 -2.17% 54.05
50.80		 52.07 24,396,000 212,000 0.88% 4,860,000
6,432,000		 -24.44%
MCDOWELL-N 29-Nov-18 530.40 -7.20 -1.34% 538.00
525.10		 530.46 421,250 201,250 91.48% 351,250
166,250		 111.28%
HDFCBANK 25-Oct-18 1,994.90 -8.95 -0.45% 2,015.80
1,991.35		 2,003.17 11,749,000 191,000 1.65% 5,103,500
6,791,500		 -24.85%
INFY 29-Nov-18 691.95 -4.75 -0.68% 711.45
687.30		 698.62 2,482,800 189,600 8.27% 787,200
392,400		 100.61%
NTPC 29-Nov-18 165.20 -0.50 -0.30% 166.00
163.60		 164.77 708,000 172,000 32.09% 280,000
132,000		 112.12%
DHFL 29-Nov-18 263.00 -14.80 -5.33% 285.00
263.00		 271.45 901,500 166,500 22.65% 759,000
633,000		 19.91%
BHARATFORG 25-Oct-18 580.50 -2.65 -0.45% 592.25
574.70		 581.99 6,927,600 163,200 2.41% 2,551,200
3,408,000		 -25.14%
DISHTV 29-Nov-18 53.70 -0.50 -0.92% 53.95
53.15		 53.59 480,000 144,000 42.86% 264,000
200,000		 32.00%
HEROMOTOCO 25-Oct-18 2,876.40 -7.05 -0.24% 2,907.00
2,862.40		 2,884.75 1,611,200 143,800 9.80% 985,000
511,400		 92.61%
CADILAHC 25-Oct-18 380.95 -2.90 -0.76% 387.90
376.90		 382.41 9,144,000 134,400 1.49% 2,344,000
2,198,400		 6.62%
TATAMTRDVR 29-Nov-18 102.15 -0.20 -0.20% 103.85
101.70		 102.34 1,531,600 134,400 9.62% 638,400
476,000		 34.12%
BALKRISIND 25-Oct-18 1,050.65 -12.00 -1.13% 1,078.80
1,042.25		 1,056.21 1,876,000 132,000 7.57% 1,180,000
1,511,200		 -21.92%
HINDALCO 29-Nov-18 232.55 -1.00 -0.43% 234.40
230.00		 232.60 1,802,500 129,500 7.74% 679,000
486,500		 39.57%
BHARATFIN 29-Nov-18 1,016.50 -0.25 -0.02% 1,060.05
1,010.75		 1,035.27 217,500 125,000 135.14% 167,000
117,500		 42.13%
JSWSTEEL 25-Oct-18 372.80 -4.20 -1.11% 384.90
372.05		 378.48 49,044,000 120,000 0.25% 17,481,000
12,357,000		 41.47%
CIPLA 29-Nov-18 642.95 -5.45 -0.84% 650.35
638.10		 643.23 523,000 114,000 27.87% 225,000
311,000		 -27.65%
ZEEL 29-Nov-18 473.70 -2.20 -0.46% 478.00
471.65		 473.94 353,600 110,500 45.45% 187,200
131,300		 42.57%
MOTHERSUMI 29-Nov-18 247.40 -5.10 -2.02% 261.80
246.90		 255.41 323,200 100,800 45.32% 366,400
200,000		 83.20%
TATACOMM 25-Oct-18 489.00 -25.85 -5.02% 516.00
485.00		 494.92 2,987,200 92,800 3.21% 1,000,000
1,172,000		 -14.68%
CASTROLIND 29-Nov-18 142.15 -2.25 -1.56% 145.20
142.00		 143.33 490,000 92,400 23.24% 204,400
86,800		 135.48%
ENGINERSIN 25-Oct-18 117.20 -0.15 -0.13% 119.60
115.85		 117.49 7,280,000 87,500 1.22% 4,032,000
4,518,500		 -10.77%
HCLTECH 25-Oct-18 1,004.40 -2.15 -0.21% 1,014.35
992.45		 1,002.63 8,539,300 82,600 0.98% 2,202,900
2,301,600		 -4.29%
TATASTEEL 25-Oct-18 571.60 -0.15 -0.03% 585.25
570.50		 578.39 27,755,760 80,636 0.29% 11,458,800
9,410,009		 21.77%
GRANULES 29-Nov-18 98.05 -1.45 -1.46% 101.25
96.50		 98.41 210,000 80,000 61.54% 130,000
155,000		 -16.13%
INFIBEAM 29-Nov-18 51.10 -0.90 -1.73% 52.95
49.90		 50.79 2,064,000 80,000 4.03% 656,000
316,000		 107.59%
HDFCBANK 29-Nov-18 2,004.50 -6.25 -0.31% 2,021.60
1,997.75		 2,009.51 440,000 76,500 21.05% 180,500
268,500		 -32.77%
HCLTECH 29-Nov-18 1,005.50 -4.00 -0.40% 1,016.25
997.65		 1,004.35 282,800 76,300 36.95% 160,300
79,800		 100.88%
POWERGRID 29-Nov-18 187.75 -1.45 -0.77% 188.95
186.50		 187.51 1,012,000 68,000 7.20% 428,000
156,000		 174.36%
BAJAJ-AUTO 25-Oct-18 2,612.05 -12.55 -0.48% 2,650.80
2,608.75		 2,624.12 2,487,500 60,000 2.47% 485,500
517,250		 -6.14%
CANFINHOME 25-Oct-18 242.70 -3.45 -1.40% 252.55
238.25		 244.00 5,565,000 60,000 1.09% 2,023,750
1,337,500		 51.31%
GLENMARK 29-Nov-18 611.00 -5.25 -0.85% 623.00
604.70		 610.44 122,000 59,000 93.65% 95,000
12,000		 691.67%
TATAGLOBAL 29-Nov-18 235.80 -0.50 -0.21% 237.55
233.50		 235.25 321,750 49,500 18.18% 146,250
54,000		 170.83%
CIPLA 25-Oct-18 640.00 -5.80 -0.90% 648.75
635.25		 640.06 10,681,000 48,000 0.45% 2,776,000
4,244,000		 -34.59%
GODREJIND 29-Nov-18 494.50 -1.35 -0.27% 497.00
491.00		 493.47 72,000 42,000 140.00% 63,000
10,500		 500.00%
CADILAHC 29-Nov-18 382.75 -3.25 -0.84% 388.60
379.00		 382.76 137,600 40,000 40.98% 118,400
22,400		 428.57%
UBL 25-Oct-18 1,164.80 -19.05 -1.61% 1,195.40
1,123.05		 1,153.60 1,378,300 39,900 2.98% 1,645,700
1,075,200		 53.06%
WIPRO 29-Nov-18 321.10 -1.00 -0.31% 322.60
318.70		 320.37 285,600 38,400 15.53% 122,400
72,000		 70.00%
KPIT 29-Nov-18 217.20 -2.10 -0.96% 220.65
214.10		 217.60 319,500 36,000 12.70% 157,500
108,000		 45.83%
AMARAJABAT 25-Oct-18 754.80 -8.30 -1.09% 780.80
750.65		 766.23 1,315,300 35,700 2.79% 858,200
1,003,100		 -14.45%
CANFINHOME 29-Nov-18 243.70 -4.55 -1.83% 254.25
240.05		 245.28 195,000 35,000 21.88% 103,750
38,750		 167.74%
PTC 29-Nov-18 77.00 -0.55 -0.71% 77.80
77.00		 77.26 224,000 32,000 16.67% 104,000
104,000		 0.00%
TATAGLOBAL 25-Oct-18 233.90 -1.10 -0.47% 237.15
232.25		 234.84 10,512,000 31,500 0.30% 3,721,500
4,245,750		 -12.35%
CONCOR 25-Oct-18 602.50 -2.70 -0.45% 614.45
596.15		 603.51 3,070,000 31,250 1.03% 673,750
451,250		 49.31%
AMARAJABAT 29-Nov-18 746.65 -14.45 -1.90% 777.60
746.65		 759.84 59,500 24,500 70.00% 41,300
15,400		 168.18%
BAJFINANCE 29-Nov-18 2,325.20 -2.60 -0.11% 2,374.15
2,301.00		 2,333.22 249,000 24,000 10.67% 191,000
157,500		 21.27%
REPCOHOME 25-Oct-18 372.00 -4.20 -1.12% 384.40
369.05		 373.94 592,200 18,900 3.30% 346,500
422,100		 -17.91%
LICHSGFIN 29-Nov-18 446.20 -3.05 -0.68% 452.50
441.80		 446.94 240,900 17,600 7.88% 106,700
101,200		 5.43%
UBL 29-Nov-18 1,169.25 -11.60 -0.98% 1,194.00
1,132.80		 1,154.39 245,700 15,400 6.69% 57,400
6,300		 811.11%
DHFL 27-Dec-18 262.20 -14.55 -5.26% 283.00
262.20		 272.11 67,500 15,000 28.57% 27,000
24,000		 12.50%
MARUTI 29-Nov-18 7,195.00 -32.45 -0.45% 7,313.90
7,183.50		 7,244.16 114,075 12,150 11.92% 42,675
44,175		 -3.40%
NMDC 29-Nov-18 113.40 -0.05 -0.04% 114.60
113.00		 113.54 1,122,000 12,000 1.08% 84,000
342,000		 -75.44%
HEROMOTOCO 29-Nov-18 2,895.90 -3.95 -0.14% 2,920.05
2,882.45		 2,893.72 75,800 11,600 18.07% 34,600
24,000		 44.17%
TATACOMM 29-Nov-18 491.80 -26.35 -5.09% 507.50
487.70		 497.38 36,800 11,200 43.75% 49,600
14,400		 244.44%
BHARATFORG 29-Nov-18 581.00 -4.20 -0.72% 590.55
580.40		 584.23 112,800 10,800 10.59% 46,800
58,800		 -20.41%
AJANTPHARM 25-Oct-18 1,031.05 -2.55 -0.25% 1,044.70
1,020.90		 1,031.61 588,000 9,500 1.64% 631,500
530,500		 19.04%
APOLLOHOSP 29-Nov-18 1,097.65 -17.80 -1.60% 1,121.00
1,090.40		 1,097.62 57,500 9,000 18.56% 24,000
22,500		 6.67%
MARUTI 25-Oct-18 7,155.00 -31.65 -0.44% 7,275.00
7,137.00		 7,207.12 2,690,550 8,475 0.32% 739,200
928,350		 -20.37%
APOLLOHOSP 25-Oct-18 1,105.50 -11.05 -0.99% 1,131.45
1,093.45		 1,111.93 1,032,000 7,000 0.68% 576,000
712,000		 -19.10%
BAJAJFINSV 25-Oct-18 5,620.75 -34.65 -0.61% 5,760.00
5,571.50		 5,669.89 729,000 6,500 0.90% 293,250
297,625		 -1.47%
GAIL 27-Dec-18 352.25 -3.20 -0.90% 352.30
352.25		 352.27 10,668 5,334 100.00% 5,334
8,001		 -33.33%
INFRATEL 29-Nov-18 269.35 -1.65 -0.61% 277.75
266.00		 272.35 166,600 5,100 3.16% 161,500
100,300		 61.02%
BAJAJ-AUTO 29-Nov-18 2,627.25 -11.25 -0.43% 2,659.80
2,623.90		 2,635.83 67,000 4,000 6.35% 11,750
21,750		 -45.98%
NTPC 27-Dec-18 164.00 -3.90 -2.32% 164.00
164.00		 164.00 8,000 4,000 100.00% 4,000
0		 -
IBULHSGFIN 27-Dec-18 899.00 -56.25 -5.89% 975.00
899.00		 930.73 39,500 3,500 9.72% 6,000
46,000		 -86.96%
EICHERMOT 25-Oct-18 23,120.10 -348.90 -1.49% 23,960.00
22,812.30		 23,388.63 292,500 3,400 1.18% 109,125
123,050		 -11.32%
CASTROLIND 27-Dec-18 144.45 -0.40 -0.28% 144.45
144.45		 144.45 5,600 2,800 100.00% 2,800
2,800		 0.00%
CANFINHOME 27-Dec-18 245.60 -2.95 -1.19% 254.60
243.55		 248.38 8,750 2,500 40.00% 6,250
1,250		 400.00%
RAYMOND 29-Nov-18 677.55 -2.65 -0.39% 688.65
671.40		 678.67 47,200 2,400 5.36% 16,000
16,000		 0.00%
AJANTPHARM 29-Nov-18 1,035.00 -9.15 -0.88% 1,044.00
1,026.75		 1,036.80 14,000 2,000 16.67% 8,000
1,500		 433.33%
AJANTPHARM 27-Dec-18 1,040.00 -13.00 -1.23% 1,050.00
1,040.00		 1,045.00 2,000 1,500 300.00% 2,000
500		 300.00%
BAJFINANCE 27-Dec-18 2,333.80 -5.20 -0.22% 2,380.50
2,326.00		 2,353.66 14,000 1,500 12.00% 6,000
5,000		 20.00%
CONCOR 29-Nov-18 600.00 -1.60 -0.27% 607.55
600.00		 605.57 56,250 1,250 2.27% 10,000
6,250		 60.00%
EICHERMOT 29-Nov-18 23,310.00 -314.75 -1.33% 24,086.65
22,970.30		 23,504.71 5,350 1,175 28.14% 3,600
2,625		 37.14%
BIOCON 27-Dec-18 635.60 -2.50 -0.39% 635.60
631.65		 633.88 6,300 900 16.67% 2,700
1,800		 50.00%
REPCOHOME 29-Nov-18 372.40 -5.00 -1.32% 378.00
369.15		 373.17 23,400 900 4.00% 9,000
10,800		 -16.67%
BALKRISIND 29-Nov-18 1,054.10 -12.25 -1.15% 1,080.00
1,051.55		 1,065.12 81,600 800 0.99% 14,400
37,600		 -61.70%
MARUTI 27-Dec-18 7,220.20 -30.10 -0.42% 7,302.60
7,220.20		 7,261.98 6,525 750 12.99% 825
3,150		 -73.81%
HDFCBANK 27-Dec-18 2,010.00 -5.55 -0.28% 2,028.75
2,010.00		 2,019.56 6,500 500 8.33% 2,500
6,500		 -61.54%
OFSS 29-Nov-18 3,992.75 -10.05 -0.25% 4,002.00
3,992.05		 3,995.60 600 450 300.00% 450
0		 -
BAJAJ-AUTO 27-Dec-18 2,650.00 -73.15 -2.69% 2,650.00
2,650.00		 2,650.00 1,000 250 33.33% 250
0		 -
BAJAJFINSV 29-Nov-18 5,663.50 -28.35 -0.50% 5,788.00
5,612.00		 5,701.10 19,625 250 1.29% 8,500
17,625		 -51.77%
NIFTYIT 29-Nov-18 14,784.00 -44.00 -0.30% 14,840.00
14,761.00		 14,795.00 750 100 15.38% 150
250		 -40.00%
EICHERMOT 27-Dec-18 23,565.65 -434.35 -1.81% 23,565.65
23,400.00		 23,505.21 225 25 12.50% 75
0		 -
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.