172@29@16@13!~!172@29@0@53!~!|stocks|fno|marketstats|futures|oi_inc_p_dec|homebody.php?opttopic=allfut&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|oi_inc_p_dec|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Sep 28, 15:29
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 29-Oct-20 10.30 -0.05 -0.48% 10.80
10.15
10.48 335,720,000 16,660,000 5.22% 243,180,000
398,160,000
-38.92%
WIPRO 29-Oct-20 312.50 -2.20 -0.70% 317.70
310.55
313.69 24,528,000 1,529,600 6.65% 14,764,800
27,590,400
-46.49%
IDEA 26-Nov-20 10.35 -0.05 -0.48% 10.80
10.35
10.57 4,480,000 1,400,000 45.45% 3,780,000
6,020,000
-37.21%
HINDUNILVR 29-Oct-20 2,065.10 -11.90 -0.57% 2,091.95
2,061.80
2,073.07 6,069,300 453,300 8.07% 2,036,400
2,741,100
-25.71%
TORNTPHARM 29-Oct-20 2,713.00 -11.15 -0.41% 2,754.75
2,656.85
2,705.93 900,500 90,000 11.10% 1,230,000
1,179,500
4.28%
HINDUNILVR 26-Nov-20 2,070.85 -13.05 -0.63% 2,095.90
2,068.00
2,077.83 897,300 6,600 0.74% 24,600
46,500
-47.10%
HINDUNILVR 31-Dec-20 2,075.00 -13.65 -0.65% 2,097.40
2,074.00
2,080.29 4,800 3,600 300.00% 4,500
1,500
200.00%
TCS 31-Dec-20 2,405.00 -14.00 -0.58% 2,405.00
2,405.00
2,405.00 900 300 50.00% 300
600
-50.00%
Sections