Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Oct 16, 15:29
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 25-Oct-18 16.50 -0.15 -0.90% 16.80
16.40
16.61 179,730,000 2,250,000 1.27% 23,760,000
31,095,000
-23.59%
INFY 25-Oct-18 691.30 -7.35 -1.05% 711.70
687.65
700.04 31,329,600 1,940,400 6.60% 20,307,600
11,925,600
70.29%
DISHTV 25-Oct-18 53.60 -1.05 -1.92% 54.40
52.90
53.38 38,328,000 1,312,000 3.54% 11,544,000
10,016,000
15.26%
GMRINFRA 29-Nov-18 16.60 -0.20 -1.19% 16.90
16.60
16.75 6,435,000 990,000 18.18% 1,575,000
3,285,000
-52.05%
IBULHSGFIN 25-Oct-18 892.15 -55.80 -5.89% 969.40
886.20
923.84 16,354,500 978,500 6.36% 13,369,500
5,338,500
150.44%
DHFL 25-Oct-18 264.80 -15.75 -5.61% 287.80
264.35
273.56 12,721,500 867,000 7.31% 16,777,500
18,007,500
-6.83%
NTPC 25-Oct-18 164.35 -0.70 -0.42% 165.30
162.50
164.10 36,892,000 856,000 2.38% 6,232,000
5,128,000
21.53%
TV18BRDCST 29-Nov-18 39.85 -0.15 -0.38% 41.00
39.50
39.93 3,969,500 790,500 24.87% 1,955,000
3,357,500
-41.77%
HINDPETRO 25-Oct-18 212.85 -0.45 -0.21% 217.60
208.50
213.37 21,552,300 751,275 3.61% 15,104,250
19,437,075
-22.29%
L&TFH 25-Oct-18 131.00 -0.15 -0.11% 133.30
129.20
131.21 28,876,500 648,000 2.30% 19,030,500
17,131,500
11.08%
INFRATEL 25-Oct-18 266.70 -3.05 -1.13% 277.00
264.35
270.91 6,854,400 623,900 10.01% 4,739,600
3,621,000
30.89%
WIPRO 25-Oct-18 319.80 -0.60 -0.19% 321.35
316.15
318.67 30,069,600 487,200 1.65% 4,320,000
4,276,800
1.01%
HINDPETRO 29-Nov-18 214.05 -0.10 -0.05% 223.65
210.00
215.48 1,770,300 403,200 29.49% 2,471,175
1,036,350
138.45%
ENGINERSIN 29-Nov-18 117.55 -0.40 -0.34% 120.00
116.50
118.19 682,500 336,000 96.97% 595,000
98,000
507.14%
JSWSTEEL 29-Nov-18 376.00 -3.10 -0.82% 386.60
374.50
380.27 2,268,000 309,000 15.77% 684,000
393,000
74.05%
POWERGRID 25-Oct-18 187.25 -1.15 -0.61% 189.80
185.80
187.31 40,704,000 308,000 0.76% 5,300,000
5,024,000
5.49%
ARVIND 25-Oct-18 332.15 -1.65 -0.49% 339.60
330.25
336.02 6,542,000 298,000 4.77% 5,714,000
3,792,000
50.69%
HINDALCO 25-Oct-18 231.30 -0.90 -0.39% 233.30
228.65
231.00 33,932,500 259,000 0.77% 15,060,500
21,504,000
-29.96%
IBULHSGFIN 29-Nov-18 897.80 -53.30 -5.60% 973.90
892.00
927.71 778,000 248,500 46.93% 767,500
387,500
98.06%
GLENMARK 25-Oct-18 609.00 -4.60 -0.75% 621.40
601.60
610.34 4,273,000 248,000 6.16% 1,349,000
1,765,000
-23.57%
MCDOWELL-N 25-Oct-18 527.60 -6.95 -1.30% 537.70
521.40
528.33 11,502,500 217,500 1.93% 3,252,500
4,988,750
-34.80%
INFIBEAM 25-Oct-18 51.85 -1.15 -2.17% 54.05
50.80
52.07 24,396,000 212,000 0.88% 4,860,000
6,432,000
-24.44%
MCDOWELL-N 29-Nov-18 530.40 -7.20 -1.34% 538.00
525.10
530.46 421,250 201,250 91.48% 351,250
166,250
111.28%
HDFCBANK 25-Oct-18 1,994.90 -8.95 -0.45% 2,015.80
1,991.35
2,003.17 11,749,000 191,000 1.65% 5,103,500
6,791,500
-24.85%
INFY 29-Nov-18 691.95 -4.75 -0.68% 711.45
687.30
698.62 2,482,800 189,600 8.27% 787,200
392,400
100.61%
NTPC 29-Nov-18 165.20 -0.50 -0.30% 166.00
163.60
164.77 708,000 172,000 32.09% 280,000
132,000
112.12%
DHFL 29-Nov-18 263.00 -14.80 -5.33% 285.00
263.00
271.45 901,500 166,500 22.65% 759,000
633,000
19.91%
BHARATFORG 25-Oct-18 580.50 -2.65 -0.45% 592.25
574.70
581.99 6,927,600 163,200 2.41% 2,551,200
3,408,000
-25.14%
DISHTV 29-Nov-18 53.70 -0.50 -0.92% 53.95
53.15
53.59 480,000 144,000 42.86% 264,000
200,000
32.00%
HEROMOTOCO 25-Oct-18 2,876.40 -7.05 -0.24% 2,907.00
2,862.40
2,884.75 1,611,200 143,800 9.80% 985,000
511,400
92.61%
CADILAHC 25-Oct-18 380.95 -2.90 -0.76% 387.90
376.90
382.41 9,144,000 134,400 1.49% 2,344,000
2,198,400
6.62%
TATAMTRDVR 29-Nov-18 102.15 -0.20 -0.20% 103.85
101.70
102.34 1,531,600 134,400 9.62% 638,400
476,000
34.12%
BALKRISIND 25-Oct-18 1,050.65 -12.00 -1.13% 1,078.80
1,042.25
1,056.21 1,876,000 132,000 7.57% 1,180,000
1,511,200
-21.92%
HINDALCO 29-Nov-18 232.55 -1.00 -0.43% 234.40
230.00
232.60 1,802,500 129,500 7.74% 679,000
486,500
39.57%
BHARATFIN 29-Nov-18 1,016.50 -0.25 -0.02% 1,060.05
1,010.75
1,035.27 217,500 125,000 135.14% 167,000
117,500
42.13%
JSWSTEEL 25-Oct-18 372.80 -4.20 -1.11% 384.90
372.05
378.48 49,044,000 120,000 0.25% 17,481,000
12,357,000
41.47%
CIPLA 29-Nov-18 642.95 -5.45 -0.84% 650.35
638.10
643.23 523,000 114,000 27.87% 225,000
311,000
-27.65%
ZEEL 29-Nov-18 473.70 -2.20 -0.46% 478.00
471.65
473.94 353,600 110,500 45.45% 187,200
131,300
42.57%
MOTHERSUMI 29-Nov-18 247.40 -5.10 -2.02% 261.80
246.90
255.41 323,200 100,800 45.32% 366,400
200,000
83.20%
TATACOMM 25-Oct-18 489.00 -25.85 -5.02% 516.00
485.00
494.92 2,987,200 92,800 3.21% 1,000,000
1,172,000
-14.68%
CASTROLIND 29-Nov-18 142.15 -2.25 -1.56% 145.20
142.00
143.33 490,000 92,400 23.24% 204,400
86,800
135.48%
ENGINERSIN 25-Oct-18 117.20 -0.15 -0.13% 119.60
115.85
117.49 7,280,000 87,500 1.22% 4,032,000
4,518,500
-10.77%
HCLTECH 25-Oct-18 1,004.40 -2.15 -0.21% 1,014.35
992.45
1,002.63 8,539,300 82,600 0.98% 2,202,900
2,301,600
-4.29%
TATASTEEL 25-Oct-18 571.60 -0.15 -0.03% 585.25
570.50
578.39 27,755,760 80,636 0.29% 11,458,800
9,410,009
21.77%
GRANULES 29-Nov-18 98.05 -1.45 -1.46% 101.25
96.50
98.41 210,000 80,000 61.54% 130,000
155,000
-16.13%
INFIBEAM 29-Nov-18 51.10 -0.90 -1.73% 52.95
49.90
50.79 2,064,000 80,000 4.03% 656,000
316,000
107.59%
HDFCBANK 29-Nov-18 2,004.50 -6.25 -0.31% 2,021.60
1,997.75
2,009.51 440,000 76,500 21.05% 180,500
268,500
-32.77%
HCLTECH 29-Nov-18 1,005.50 -4.00 -0.40% 1,016.25
997.65
1,004.35 282,800 76,300 36.95% 160,300
79,800
100.88%
POWERGRID 29-Nov-18 187.75 -1.45 -0.77% 188.95
186.50
187.51 1,012,000 68,000 7.20% 428,000
156,000
174.36%
BAJAJ-AUTO 25-Oct-18 2,612.05 -12.55 -0.48% 2,650.80
2,608.75
2,624.12 2,487,500 60,000 2.47% 485,500
517,250
-6.14%
CANFINHOME 25-Oct-18 242.70 -3.45 -1.40% 252.55
238.25
244.00 5,565,000 60,000 1.09% 2,023,750
1,337,500
51.31%
GLENMARK 29-Nov-18 611.00 -5.25 -0.85% 623.00
604.70
610.44 122,000 59,000 93.65% 95,000
12,000
691.67%
TATAGLOBAL 29-Nov-18 235.80 -0.50 -0.21% 237.55
233.50
235.25 321,750 49,500 18.18% 146,250
54,000
170.83%
CIPLA 25-Oct-18 640.00 -5.80 -0.90% 648.75
635.25
640.06 10,681,000 48,000 0.45% 2,776,000
4,244,000
-34.59%
GODREJIND 29-Nov-18 494.50 -1.35 -0.27% 497.00
491.00
493.47 72,000 42,000 140.00% 63,000
10,500
500.00%
CADILAHC 29-Nov-18 382.75 -3.25 -0.84% 388.60
379.00
382.76 137,600 40,000 40.98% 118,400
22,400
428.57%
UBL 25-Oct-18 1,164.80 -19.05 -1.61% 1,195.40
1,123.05
1,153.60 1,378,300 39,900 2.98% 1,645,700
1,075,200
53.06%
WIPRO 29-Nov-18 321.10 -1.00 -0.31% 322.60
318.70
320.37 285,600 38,400 15.53% 122,400
72,000
70.00%
KPIT 29-Nov-18 217.20 -2.10 -0.96% 220.65
214.10
217.60 319,500 36,000 12.70% 157,500
108,000
45.83%
AMARAJABAT 25-Oct-18 754.80 -8.30 -1.09% 780.80
750.65
766.23 1,315,300 35,700 2.79% 858,200
1,003,100
-14.45%
CANFINHOME 29-Nov-18 243.70 -4.55 -1.83% 254.25
240.05
245.28 195,000 35,000 21.88% 103,750
38,750
167.74%
PTC 29-Nov-18 77.00 -0.55 -0.71% 77.80
77.00
77.26 224,000 32,000 16.67% 104,000
104,000
0.00%
TATAGLOBAL 25-Oct-18 233.90 -1.10 -0.47% 237.15
232.25
234.84 10,512,000 31,500 0.30% 3,721,500
4,245,750
-12.35%
CONCOR 25-Oct-18 602.50 -2.70 -0.45% 614.45
596.15
603.51 3,070,000 31,250 1.03% 673,750
451,250
49.31%
AMARAJABAT 29-Nov-18 746.65 -14.45 -1.90% 777.60
746.65
759.84 59,500 24,500 70.00% 41,300
15,400
168.18%
BAJFINANCE 29-Nov-18 2,325.20 -2.60 -0.11% 2,374.15
2,301.00
2,333.22 249,000 24,000 10.67% 191,000
157,500
21.27%
REPCOHOME 25-Oct-18 372.00 -4.20 -1.12% 384.40
369.05
373.94 592,200 18,900 3.30% 346,500
422,100
-17.91%
LICHSGFIN 29-Nov-18 446.20 -3.05 -0.68% 452.50
441.80
446.94 240,900 17,600 7.88% 106,700
101,200
5.43%
UBL 29-Nov-18 1,169.25 -11.60 -0.98% 1,194.00
1,132.80
1,154.39 245,700 15,400 6.69% 57,400
6,300
811.11%
DHFL 27-Dec-18 262.20 -14.55 -5.26% 283.00
262.20
272.11 67,500 15,000 28.57% 27,000
24,000
12.50%
MARUTI 29-Nov-18 7,195.00 -32.45 -0.45% 7,313.90
7,183.50
7,244.16 114,075 12,150 11.92% 42,675
44,175
-3.40%
NMDC 29-Nov-18 113.40 -0.05 -0.04% 114.60
113.00
113.54 1,122,000 12,000 1.08% 84,000
342,000
-75.44%
HEROMOTOCO 29-Nov-18 2,895.90 -3.95 -0.14% 2,920.05
2,882.45
2,893.72 75,800 11,600 18.07% 34,600
24,000
44.17%
TATACOMM 29-Nov-18 491.80 -26.35 -5.09% 507.50
487.70
497.38 36,800 11,200 43.75% 49,600
14,400
244.44%
BHARATFORG 29-Nov-18 581.00 -4.20 -0.72% 590.55
580.40
584.23 112,800 10,800 10.59% 46,800
58,800
-20.41%
AJANTPHARM 25-Oct-18 1,031.05 -2.55 -0.25% 1,044.70
1,020.90
1,031.61 588,000 9,500 1.64% 631,500
530,500
19.04%
APOLLOHOSP 29-Nov-18 1,097.65 -17.80 -1.60% 1,121.00
1,090.40
1,097.62 57,500 9,000 18.56% 24,000
22,500
6.67%
MARUTI 25-Oct-18 7,155.00 -31.65 -0.44% 7,275.00
7,137.00
7,207.12 2,690,550 8,475 0.32% 739,200
928,350
-20.37%
APOLLOHOSP 25-Oct-18 1,105.50 -11.05 -0.99% 1,131.45
1,093.45
1,111.93 1,032,000 7,000 0.68% 576,000
712,000
-19.10%
BAJAJFINSV 25-Oct-18 5,620.75 -34.65 -0.61% 5,760.00
5,571.50
5,669.89 729,000 6,500 0.90% 293,250
297,625
-1.47%
GAIL 27-Dec-18 352.25 -3.20 -0.90% 352.30
352.25
352.27 10,668 5,334 100.00% 5,334
8,001
-33.33%
INFRATEL 29-Nov-18 269.35 -1.65 -0.61% 277.75
266.00
272.35 166,600 5,100 3.16% 161,500
100,300
61.02%
BAJAJ-AUTO 29-Nov-18 2,627.25 -11.25 -0.43% 2,659.80
2,623.90
2,635.83 67,000 4,000 6.35% 11,750
21,750
-45.98%
NTPC 27-Dec-18 164.00 -3.90 -2.32% 164.00
164.00
164.00 8,000 4,000 100.00% 4,000
0
-
IBULHSGFIN 27-Dec-18 899.00 -56.25 -5.89% 975.00
899.00
930.73 39,500 3,500 9.72% 6,000
46,000
-86.96%
EICHERMOT 25-Oct-18 23,120.10 -348.90 -1.49% 23,960.00
22,812.30
23,388.63 292,500 3,400 1.18% 109,125
123,050
-11.32%
CASTROLIND 27-Dec-18 144.45 -0.40 -0.28% 144.45
144.45
144.45 5,600 2,800 100.00% 2,800
2,800
0.00%
CANFINHOME 27-Dec-18 245.60 -2.95 -1.19% 254.60
243.55
248.38 8,750 2,500 40.00% 6,250
1,250
400.00%
RAYMOND 29-Nov-18 677.55 -2.65 -0.39% 688.65
671.40
678.67 47,200 2,400 5.36% 16,000
16,000
0.00%
AJANTPHARM 29-Nov-18 1,035.00 -9.15 -0.88% 1,044.00
1,026.75
1,036.80 14,000 2,000 16.67% 8,000
1,500
433.33%
AJANTPHARM 27-Dec-18 1,040.00 -13.00 -1.23% 1,050.00
1,040.00
1,045.00 2,000 1,500 300.00% 2,000
500
300.00%
BAJFINANCE 27-Dec-18 2,333.80 -5.20 -0.22% 2,380.50
2,326.00
2,353.66 14,000 1,500 12.00% 6,000
5,000
20.00%
CONCOR 29-Nov-18 600.00 -1.60 -0.27% 607.55
600.00
605.57 56,250 1,250 2.27% 10,000
6,250
60.00%
EICHERMOT 29-Nov-18 23,310.00 -314.75 -1.33% 24,086.65
22,970.30
23,504.71 5,350 1,175 28.14% 3,600
2,625
37.14%
BIOCON 27-Dec-18 635.60 -2.50 -0.39% 635.60
631.65
633.88 6,300 900 16.67% 2,700
1,800
50.00%
REPCOHOME 29-Nov-18 372.40 -5.00 -1.32% 378.00
369.15
373.17 23,400 900 4.00% 9,000
10,800
-16.67%
BALKRISIND 29-Nov-18 1,054.10 -12.25 -1.15% 1,080.00
1,051.55
1,065.12 81,600 800 0.99% 14,400
37,600
-61.70%
MARUTI 27-Dec-18 7,220.20 -30.10 -0.42% 7,302.60
7,220.20
7,261.98 6,525 750 12.99% 825
3,150
-73.81%
HDFCBANK 27-Dec-18 2,010.00 -5.55 -0.28% 2,028.75
2,010.00
2,019.56 6,500 500 8.33% 2,500
6,500
-61.54%
OFSS 29-Nov-18 3,992.75 -10.05 -0.25% 4,002.00
3,992.05
3,995.60 600 450 300.00% 450
0
-
BAJAJ-AUTO 27-Dec-18 2,650.00 -73.15 -2.69% 2,650.00
2,650.00
2,650.00 1,000 250 33.33% 250
0
-
BAJAJFINSV 29-Nov-18 5,663.50 -28.35 -0.50% 5,788.00
5,612.00
5,701.10 19,625 250 1.29% 8,500
17,625
-51.77%
NIFTYIT 29-Nov-18 14,784.00 -44.00 -0.30% 14,840.00
14,761.00
14,795.00 750 100 15.38% 150
250
-40.00%
EICHERMOT 27-Dec-18 23,565.65 -434.35 -1.81% 23,565.65
23,400.00
23,505.21 225 25 12.50% 75
0
-
Sections
Follow us on
Available On