Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Increase in Open Interest - Decrease in Price
Oct 18, 15:30
in for

An increase in open interest along with a decrease in price mostly indicates short positions being built up, except for very strong stocks where some traders may buy the stock on declines.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Increase in OI Increase
(%)
Vol. Shares
Prev. Volume
%
Change
DISHTV 31-Oct-19 16.75 -0.70 -4.01% 17.00
15.80
16.53 106,442,000 2,828,000 2.73% 29,652,000
19,740,000
50.21%
L&TFH 31-Oct-19 85.40 -0.45 -0.52% 86.75
83.90
85.49 41,413,500 1,881,000 4.76% 24,934,500
27,558,000
-9.52%
IOC 31-Oct-19 146.10 -0.95 -0.65% 148.75
145.40
147.23 43,816,500 1,393,000 3.28% 14,938,000
11,368,000
31.40%
L&TFH 28-Nov-19 85.50 -0.75 -0.87% 87.10
84.20
85.96 3,789,000 1,080,000 39.87% 2,997,000
1,449,000
106.83%
DISHTV 28-Nov-19 16.90 -0.60 -3.43% 16.95
15.85
16.69 2,114,000 1,078,000 104.05% 1,904,000
602,000
216.28%
HINDPETRO 31-Oct-19 314.60 -0.55 -0.17% 323.35
311.50
318.18 23,053,800 1,016,400 4.61% 11,293,800
6,323,100
78.61%
INFY 31-Oct-19 760.20 -1.40 -0.18% 765.70
751.85
759.32 48,799,200 850,800 1.77% 16,104,000
13,984,800
15.15%
SUNPHARMA 28-Nov-19 403.25 -0.90 -0.22% 409.25
400.30
405.94 2,600,400 665,500 34.39% 1,268,300
557,700
127.42%
UNIONBANK 28-Nov-19 52.35 -0.15 -0.29% 54.10
52.20
53.09 2,534,000 616,000 32.12% 1,659,000
742,000
123.58%
TATAMOTORS 28-Nov-19 137.90 -2.60 -1.85% 142.10
136.25
138.54 8,133,000 531,000 6.99% 4,386,000
5,103,000
-14.05%
ZEEL 28-Nov-19 251.60 -10.70 -4.08% 262.75
238.80
250.36 1,346,800 499,200 58.90% 3,239,600
1,124,500
188.09%
FEDERALBNK 28-Nov-19 84.60 -0.40 -0.47% 85.35
84.05
84.77 3,269,000 406,000 14.18% 1,953,000
1,645,000
18.72%
UJJIVAN 31-Oct-19 307.70 -1.70 -0.55% 312.50
304.75
308.39 8,294,400 377,600 4.77% 4,739,200
5,182,400
-8.55%
INFY 28-Nov-19 763.25 -1.70 -0.22% 768.55
755.10
762.49 1,851,600 337,200 22.27% 1,124,400
519,600
116.40%
EQUITAS 31-Oct-19 103.70 -1.25 -1.19% 106.45
102.55
104.04 9,900,000 336,000 3.51% 5,032,000
6,220,000
-19.10%
HINDALCO 28-Nov-19 188.45 -1.30 -0.69% 192.30
188.20
189.95 1,505,000 329,000 27.98% 934,500
483,000
93.48%
HINDPETRO 28-Nov-19 314.55 -1.90 -0.60% 324.70
314.45
318.72 1,081,500 285,600 35.88% 667,800
287,700
132.12%
INDIGO 31-Oct-19 1,725.65 -16.60 -0.95% 1,748.00
1,706.10
1,726.50 3,676,800 276,600 8.13% 3,964,200
5,379,000
-26.30%
IOC 28-Nov-19 146.60 -0.95 -0.64% 149.15
145.90
147.67 2,089,500 245,000 13.28% 805,000
476,000
69.12%
TORNTPOWER 31-Oct-19 284.45 -1.95 -0.68% 293.00
284.35
288.01 3,606,000 240,000 7.13% 2,490,000
1,596,000
56.02%
ICICIBANK 28-Nov-19 440.00 -3.50 -0.79% 445.65
438.00
441.41 1,721,500 231,000 15.50% 1,023,000
752,125
36.01%
TATAMTRDVR 28-Nov-19 61.85 -1.20 -1.90% 63.45
61.00
61.96 3,006,000 210,000 7.51% 1,710,000
2,208,000
-22.55%
PIDILITIND 31-Oct-19 1,354.00 -9.25 -0.68% 1,381.00
1,349.00
1,365.05 3,699,500 156,000 4.40% 1,307,500
1,665,000
-21.47%
TATAMTRDVR 26-Dec-19 61.75 -1.85 -2.91% 63.00
61.65
62.36 192,000 138,000 255.56% 162,000
54,000
200.00%
MOTHERSUMI 28-Nov-19 107.90 -2.20 -2.00% 111.60
107.65
109.44 1,042,800 115,500 12.46% 828,300
881,100
-5.99%
BHARTIARTL 31-Oct-19 384.75 -2.35 -0.61% 387.70
381.65
384.45 41,480,910 112,911 0.27% 7,613,163
8,124,039
-6.29%
INDUSINDBK 31-Oct-19 1,339.75 -0.95 -0.07% 1,363.90
1,319.10
1,341.68 13,406,800 112,800 0.85% 7,387,200
7,612,800
-2.96%
IDFCFIRSTB 26-Dec-19 38.35 -0.10 -0.26% 39.05
38.30
38.78 10,056,000 108,000 1.09% 1,008,000
2,460,000
-59.02%
UJJIVAN 28-Nov-19 308.30 -1.25 -0.40% 312.25
304.75
308.32 198,400 72,000 56.96% 168,000
62,400
169.23%
TATAMOTORS 26-Dec-19 138.10 -2.55 -1.81% 141.00
137.00
138.75 375,000 69,000 22.55% 156,000
174,000
-10.34%
MGL 31-Oct-19 968.60 -10.25 -1.05% 986.95
965.00
978.00 1,405,800 63,600 4.74% 637,200
543,000
17.35%
INDUSINDBK 28-Nov-19 1,344.00 -2.55 -0.19% 1,369.35
1,287.00
1,345.72 334,400 49,600 17.42% 321,200
290,400
10.61%
CIPLA 28-Nov-19 444.95 -4.05 -0.90% 452.80
444.90
448.47 243,000 49,000 25.26% 112,000
43,000
160.47%
CIPLA 31-Oct-19 443.15 -4.30 -0.96% 451.90
442.85
446.96 12,697,000 42,000 0.33% 2,851,000
2,490,000
14.50%
TATAELXSI 28-Nov-19 712.90 -1.00 -0.14% 724.20
705.00
713.86 147,600 37,800 34.43% 57,000
48,600
17.28%
PIDILITIND 28-Nov-19 1,355.55 -12.55 -0.92% 1,385.75
1,355.00
1,365.21 68,000 34,500 102.99% 53,500
6,500
723.08%
BAJAJFINSV 31-Oct-19 8,310.00 -28.15 -0.34% 8,455.00
8,270.00
8,356.78 1,168,375 32,750 2.88% 586,875
750,000
-21.75%
FEDERALBNK 26-Dec-19 85.15 -0.05 -0.06% 85.40
84.50
85.14 182,000 28,000 18.18% 63,000
126,000
-50.00%
BHARATFORG 28-Nov-19 446.75 -7.95 -1.75% 454.75
444.00
448.30 222,000 25,200 12.80% 87,600
201,600
-56.55%
BHARATFORG 31-Oct-19 446.15 -9.25 -2.03% 455.55
443.50
447.96 7,459,200 25,200 0.34% 2,367,600
4,119,600
-42.53%
BHARTIARTL 28-Nov-19 385.50 -2.15 -0.55% 388.25
382.45
385.27 503,472 18,510 3.82% 181,398
125,868
44.12%
EQUITAS 28-Nov-19 103.75 -0.60 -0.57% 104.00
102.35
103.29 316,000 16,000 5.33% 60,000
76,000
-21.05%
DISHTV 26-Dec-19 16.90 -0.30 -1.74% 16.90
16.90
16.90 56,000 14,000 33.33% 14,000
0
-
TATAELXSI 31-Oct-19 707.30 -3.05 -0.43% 722.20
701.65
710.54 1,696,200 13,200 0.78% 2,127,600
2,570,400
-17.23%
ZEEL 26-Dec-19 252.85 -12.10 -4.57% 259.00
240.00
251.18 62,400 13,000 26.32% 45,500
18,200
150.00%
INDIGO 28-Nov-19 1,728.05 -19.90 -1.14% 1,750.00
1,710.05
1,727.50 129,600 11,400 9.64% 136,200
135,000
0.89%
AMARAJABAT 28-Nov-19 668.45 -0.45 -0.07% 673.50
666.45
669.75 90,300 11,200 14.16% 15,400
61,600
-75.00%
INFY 26-Dec-19 766.85 -2.15 -0.28% 772.05
759.20
765.41 72,000 10,800 17.65% 22,800
9,600
137.50%
IOC 26-Dec-19 145.00 -0.40 -0.28% 146.80
145.00
145.55 80,500 10,500 15.00% 17,500
35,000
-50.00%
MCDOWELL-N 28-Nov-19 639.00 -0.25 -0.04% 646.85
636.00
642.83 126,250 10,000 8.60% 88,750
73,750
20.34%
TORNTPOWER 28-Nov-19 286.10 -1.00 -0.35% 293.15
286.10
288.83 45,000 6,000 15.38% 69,000
12,000
475.00%
EICHERMOT 28-Nov-19 20,388.65 -300.15 -1.45% 20,786.30
20,218.10
20,483.01 14,675 5,675 63.06% 14,600
8,700
67.82%
ICICIBANK 26-Dec-19 442.00 -3.45 -0.77% 447.00
440.10
443.32 72,875 5,500 8.16% 24,750
30,250
-18.18%
INDIGO 26-Dec-19 1,732.00 -18.00 -1.03% 1,745.15
1,716.00
1,733.87 6,600 4,800 266.67% 9,600
1,800
433.33%
UJJIVAN 26-Dec-19 307.00 -1.05 -0.34% 307.65
306.10
306.91 12,800 4,800 60.00% 4,800
4,800
0.00%
HDFCBANK 26-Dec-19 1,237.15 -1.30 -0.10% 1,239.65
1,234.60
1,237.50 41,500 4,000 10.67% 6,000
3,500
71.43%
BHARATFORG 26-Dec-19 450.05 -1.90 -0.42% 450.05
445.40
448.14 6,000 3,600 150.00% 7,200
2,400
200.00%
PAGEIND 31-Oct-19 21,556.05 -49.80 -0.23% 21,720.20
21,200.00
21,518.55 180,900 3,400 1.92% 28,175
30,075
-6.32%
BAJAJFINSV 28-Nov-19 8,343.10 -17.00 -0.20% 8,465.00
8,302.05
8,381.97 70,625 3,375 5.02% 19,625
32,875
-40.30%
PVR 28-Nov-19 1,830.00 -10.10 -0.55% 1,845.70
1,817.70
1,827.59 54,000 2,800 5.47% 12,400
22,400
-44.64%
PAGEIND 28-Nov-19 21,399.95 -13.30 -0.06% 21,455.45
20,983.10
21,358.66 6,275 2,175 53.05% 5,325
650
719.23%
EICHERMOT 31-Oct-19 20,307.15 -277.55 -1.35% 20,732.45
20,145.00
20,400.43 313,075 2,025 0.65% 202,325
333,425
-39.32%
HDFC 26-Dec-19 2,096.00 -14.15 -0.67% 2,106.60
2,096.00
2,098.99 42,500 2,000 4.94% 5,000
5,500
-9.09%
KOTAKBANK 26-Dec-19 1,620.95 -0.65 -0.04% 1,622.00
1,620.80
1,621.36 18,400 1,200 6.98% 1,600
1,600
0.00%
SRTRANSFIN 26-Dec-19 1,072.65 -25.35 -2.31% 1,072.65
1,072.65
1,072.65 1,800 1,200 200.00% 1,200
0
-
TATAELXSI 26-Dec-19 715.10 -4.85 -0.67% 723.75
715.10
719.60 7,200 1,200 20.00% 1,800
600
200.00%
AXISBANK 26-Dec-19 716.00 -1.90 -0.26% 717.50
714.55
716.03 19,200 1,200 6.67% 12,000
10,800
11.11%
EICHERMOT 26-Dec-19 20,583.00 -228.95 -1.10% 20,864.80
20,400.00
20,563.38 1,500 75 5.26% 225
1,175
-80.85%
Sections
Follow us on
Available On
PCI DSS Compliant