172@29@16@35!~!172@29@0@53!~!|stocks|fno|marketstats|futures|oi_dec_p_inc|homebody.php?opttopic=oi_dec_p_inc&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|oi_dec_p_inc|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Oct 30, 15:22
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
HINDPETRO 26-Nov-20 187.35 7.25 4.03% 189.35
182.05
186.13 29,111,400 -4,225,500 -12.68% 30,653,100
26,306,100
16.52%
BPCL 26-Nov-20 354.10 11.10 3.24% 359.45
344.00
353.48 20,122,200 -2,926,800 -12.70% 20,557,800
20,073,600
2.41%
COALINDIA 26-Nov-20 114.60 3.55 3.20% 115.45
111.15
113.78 39,109,000 -2,183,000 -5.29% 27,616,800
22,695,800
21.68%
GMRINFRA 26-Nov-20 23.50 0.15 0.64% 23.80
23.20
23.52 66,082,500 -1,192,500 -1.77% 11,497,500
50,175,000
-77.09%
NMDC 26-Nov-20 82.25 1.30 1.61% 84.00
80.70
82.29 26,371,200 -817,400 -3.01% 14,726,600
17,507,100
-15.88%
HINDALCO 26-Nov-20 170.95 2.35 1.39% 172.15
166.95
169.97 28,913,200 -808,400 -2.72% 19,590,800
23,078,100
-15.11%
HAVELLS 26-Nov-20 732.85 6.00 0.83% 742.30
713.30
728.27 5,015,000 -771,000 -13.33% 5,860,000
7,984,000
-26.60%
SAIL 26-Nov-20 34.45 0.70 2.07% 34.70
33.40
34.11 49,172,000 -722,000 -1.45% 29,450,000
36,119,000
-18.46%
M&MFIN 26-Nov-20 123.10 1.75 1.44% 123.75
118.60
121.65 19,062,540 -685,356 -3.47% 12,918,444
13,376,496
-3.42%
L&TFH 26-Nov-20 64.65 0.85 1.33% 65.90
63.30
64.50 25,493,200 -652,800 -2.50% 16,938,800
26,622,000
-36.37%
IOC 26-Nov-20 79.55 0.85 1.08% 81.75
78.80
80.17 50,798,400 -649,800 -1.26% 50,661,600
36,012,600
40.68%
GAIL 26-Nov-20 84.75 1.25 1.50% 85.20
82.75
84.24 23,600,900 -427,000 -1.78% 13,401,700
15,591,600
-14.05%
EXIDEIND 26-Nov-20 159.25 1.65 1.05% 159.50
155.65
157.94 10,587,600 -324,000 -2.97% 3,931,200
7,452,000
-47.25%
PFC 26-Nov-20 87.10 1.60 1.87% 87.55
84.75
86.42 42,817,200 -316,200 -0.73% 15,977,400
25,500,600
-37.35%
SBIN 26-Nov-20 190.25 0.90 0.48% 192.50
186.35
189.45 111,069,000 -312,000 -0.28% 65,394,000
71,019,000
-7.92%
TORNTPOWER 26-Nov-20 312.40 7.15 2.34% 314.45
304.45
310.08 1,989,000 -180,000 -8.30% 2,922,000
2,193,000
33.24%
GLENMARK 26-Nov-20 475.90 4.50 0.95% 477.00
464.90
472.08 6,142,150 -169,050 -2.68% 2,405,800
4,434,400
-45.75%
UBL 26-Nov-20 926.00 14.85 1.63% 932.30
908.00
922.65 1,529,500 -165,200 -9.75% 1,942,500
1,285,900
51.06%
CHOLAFIN 26-Nov-20 271.40 21.25 8.49% 278.35
248.60
267.53 4,190,000 -140,000 -3.23% 30,152,500
9,735,000
209.73%
PEL 26-Nov-20 1,266.00 46.45 3.81% 1,275.00
1,222.35
1,251.56 2,664,200 -114,400 -4.12% 2,140,600
2,908,950
-26.41%
BIOCON 26-Nov-20 403.80 0.05 0.01% 408.50
398.65
404.70 11,677,100 -101,200 -0.86% 4,586,200
6,828,700
-32.84%
TCS 26-Nov-20 2,666.90 29.90 1.13% 2,677.25
2,627.20
2,653.65 5,860,200 -93,900 -1.58% 3,787,500
3,621,300
4.59%
MFSL 26-Nov-20 593.70 4.00 0.68% 601.20
581.95
590.31 1,768,000 -89,700 -4.83% 1,812,200
1,331,200
36.13%
APOLLOHOSP 26-Nov-20 2,120.75 29.05 1.39% 2,148.90
2,078.10
2,114.31 1,515,500 -77,500 -4.87% 1,880,000
1,409,500
33.38%
AMARAJABAT 26-Nov-20 765.60 21.05 2.83% 771.70
748.95
764.20 910,000 -70,000 -7.14% 2,138,000
1,158,000
84.63%
BALKRISIND 26-Nov-20 1,346.50 3.15 0.23% 1,358.75
1,335.40
1,347.26 1,497,600 -59,200 -3.80% 822,000
1,582,400
-48.05%
PVR 26-Nov-20 1,051.60 2.90 0.28% 1,067.75
1,006.55
1,039.31 1,530,320 -12,617 -0.82% 1,123,727
1,326,820
-15.31%
TORNTPHARM 26-Nov-20 2,558.70 29.50 1.17% 2,579.10
2,525.95
2,552.37 1,071,750 -9,250 -0.86% 810,000
1,013,500
-20.08%
NESTLEIND 26-Nov-20 17,134.85 227.40 1.34% 17,328.75
16,891.30
17,171.78 422,700 -9,050 -2.10% 176,800
178,500
-0.95%
PFC 31-Dec-20 87.00 1.60 1.87% 87.00
84.85
86.38 260,400 -6,200 -2.33% 328,600
223,200
47.22%
MINDTREE 26-Nov-20 1,327.00 6.15 0.47% 1,352.65
1,312.70
1,334.25 1,289,600 -4,800 -0.37% 2,108,000
1,390,400
51.61%
AMBUJACEM 31-Dec-20 259.95 4.80 1.88% 266.20
255.15
261.31 96,000 -3,000 -3.03% 189,000
21,000
800.00%
PEL 31-Dec-20 1,268.65 46.30 3.79% 1,270.05
1,234.20
1,256.08 11,000 -2,750 -20.00% 15,400
20,900
-26.32%
AUROPHARMA 31-Dec-20 780.00 9.55 1.24% 782.00
764.65
770.74 94,250 -1,950 -2.03% 125,450
143,000
-12.27%
TVSMOTOR 31-Dec-20 450.30 29.25 6.95% 458.00
433.00
449.59 37,800 -1,400 -3.57% 131,600
25,200
422.22%
AMARAJABAT 31-Dec-20 764.75 21.05 2.83% 767.00
754.15
762.43 12,000 -1,000 -7.69% 21,000
14,000
50.00%
TORNTPHARM 31-Dec-20 2,575.05 51.45 2.04% 2,575.05
2,535.00
2,552.23 23,750 -250 -1.04% 3,500
20,000
-82.50%
Sections