Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

May 14, 15:29

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
ITC	27-May-21	213.85	9.60	4.70%	213.95 202.00	210.77	91,830,400	-5,993,600	-6.13%	85,699,200 23,273,600	268.22%
GMRINFRA	27-May-21	25.15	0.05	0.20%	25.65 24.80	25.26	136,260,000	-1,417,500	-1.03%	24,412,500 19,192,500	27.20%
BIOCON	27-May-21	390.65	3.50	0.90%	394.20 387.15	391.16	18,643,800	-1,377,700	-6.88%	6,865,500 5,697,100	20.51%
VOLTAS	27-May-21	1,002.65	29.95	3.08%	1,017.65 963.00	991.17	2,655,000	-1,200,500	-31.14%	6,700,500 8,994,500	-25.50%
ICICIBANK	27-May-21	598.05	0.70	0.12%	603.85 594.05	599.05	68,233,000	-1,060,125	-1.53%	17,810,375 19,281,625	-7.63%
POWERGRID	27-May-21	229.00	2.75	1.22%	230.00 224.20	227.54	21,352,000	-1,040,000	-4.64%	12,676,000 31,084,000	-59.22%
CHOLAFIN	27-May-21	527.00	3.40	0.65%	534.45 514.50	526.66	6,161,250	-921,250	-13.01%	6,956,250 9,108,750	-23.63%
CIPLA	27-May-21	906.25	5.90	0.66%	922.50 901.80	910.40	15,882,750	-892,450	-5.32%	16,544,450 8,134,100	103.40%
NIFTY	27-May-21	14,717.60	7.55	0.05%	14,755.95 14,620.00	14,696.98	11,205,975	-764,850	-6.39%	10,130,250 11,811,825	-14.24%
RELIANCE	27-May-21	1,942.15	25.90	1.35%	1,945.90 1,907.90	1,930.78	29,994,500	-666,000	-2.17%	8,549,750 6,599,500	29.55%
ICICIPRULI	27-May-21	562.60	8.95	1.62%	564.70 552.00	558.17	7,002,000	-373,500	-5.06%	3,345,000 1,972,500	69.58%
DABUR	27-May-21	536.80	6.00	1.13%	540.40 530.50	536.61	12,818,750	-372,500	-2.82%	5,810,000 4,608,750	26.06%
HCLTECH	27-May-21	912.10	4.25	0.47%	913.85 899.00	906.64	22,070,300	-312,900	-1.40%	4,661,300 4,886,000	-4.60%
HINDUNILVR	27-May-21	2,386.40	47.05	2.01%	2,392.20 2,335.60	2,370.13	7,185,300	-300,300	-4.01%	2,122,200 2,171,700	-2.28%
LICHSGFIN	27-May-21	430.55	1.10	0.26%	434.35 422.25	429.37	5,388,000	-290,000	-5.11%	4,892,000 5,768,000	-15.19%
HDFCLIFE	27-May-21	673.95	2.65	0.39%	676.85 669.00	672.49	13,379,300	-156,200	-1.15%	2,868,800 4,748,700	-39.59%
BRITANNIA	27-May-21	3,510.00	77.05	2.24%	3,524.75 3,349.00	3,494.80	1,609,600	-147,600	-8.40%	1,063,800 418,400	154.25%
TITAN	27-May-21	1,459.40	1.75	0.12%	1,477.65 1,438.55	1,453.89	5,199,750	-135,375	-2.54%	1,856,625 1,330,125	39.58%
TATACONSUM	27-May-21	646.50	5.75	0.90%	650.50 638.80	646.10	6,879,600	-135,000	-1.92%	2,984,850 3,561,300	-16.19%
TORNTPHARM	27-May-21	2,738.60	7.85	0.29%	2,824.95 2,711.15	2,762.62	894,000	-45,000	-4.79%	458,500 323,250	41.84%
RBLBANK	24-Jun-21	188.90	0.05	0.03%	192.70 187.35	189.74	1,452,900	-40,600	-2.72%	704,700 1,061,400	-33.61%
SBILIFE	27-May-21	980.95	3.25	0.33%	984.95 968.55	976.74	8,607,750	-37,500	-0.43%	1,993,500 4,130,250	-51.73%
VOLTAS	24-Jun-21	1,007.45	31.70	3.25%	1,019.00 966.00	994.50	101,500	-29,500	-22.52%	261,000 318,000	-17.92%
TATACONSUM	24-Jun-21	646.00	5.80	0.91%	648.90 638.85	645.54	372,600	-28,350	-7.07%	203,850 255,150	-20.11%
TRENT	27-May-21	776.45	5.20	0.67%	786.85 763.35	776.25	926,550	-26,100	-2.74%	350,175 283,475	23.53%
INDIGO	27-May-21	1,693.50	10.85	0.64%	1,714.85 1,677.10	1,694.53	3,700,000	-25,000	-0.67%	1,118,000 706,000	58.36%
PNB	29-Jul-21	37.65	0.60	1.62%	37.65 37.65	37.65	2,256,000	-16,000	-0.70%	16,000 304,000	-94.74%
BRITANNIA	24-Jun-21	3,494.05	59.65	1.74%	3,512.85 3,404.65	3,482.22	210,800	-12,400	-5.56%	87,600 37,800	131.75%
BATAINDIA	27-May-21	1,387.55	33.25	2.46%	1,398.30 1,345.65	1,378.10	1,153,900	-7,150	-0.62%	1,894,750 965,250	96.30%
BIOCON	29-Jul-21	393.00	3.60	0.92%	395.50 392.85	394.07	78,200	-6,900	-8.11%	20,700 20,700	0.00%
POWERGRID	29-Jul-21	230.50	3.50	1.54%	230.50 230.50	230.50	4,000	-4,000	-50.00%	4,000 32,000	-87.50%
CHOLAFIN	24-Jun-21	526.30	1.70	0.32%	535.30 517.10	526.86	215,000	-3,750	-1.71%	206,250 291,250	-29.18%
MCDOWELL-N	29-Jul-21	574.00	14.40	2.57%	574.00 570.45	571.82	10,000	-2,500	-20.00%	6,250 1,250	400.00%
MARICO	24-Jun-21	479.05	6.35	1.34%	481.00 472.00	477.10	166,000	-2,000	-1.19%	66,000 132,000	-50.00%
TATACONSUM	29-Jul-21	647.10	7.60	1.19%	650.10 647.10	648.57	33,750	-1,350	-3.85%	5,400 8,100	-33.33%
HDFCLIFE	29-Jul-21	674.20	2.20	0.33%	674.20 674.20	674.20	45,100	-1,100	-2.38%	2,200 6,600	-66.67%
AUBANK	29-Jul-21	972.00	17.00	1.78%	972.00 962.50	968.83	18,500	-1,000	-5.13%	1,500 2,000	-25.00%
HINDUNILVR	29-Jul-21	2,390.00	44.05	1.88%	2,390.00 2,346.80	2,373.98	10,800	-900	-7.69%	3,000 5,100	-41.18%
BRITANNIA	29-Jul-21	3,492.95	59.80	1.74%	3,519.00 3,447.20	3,490.42	9,800	-800	-7.55%	4,800 3,400	41.18%
TITAN	29-Jul-21	1,471.30	6.70	0.46%	1,471.65 1,455.90	1,464.29	14,250	-750	-5.00%	3,750 2,250	66.67%
PIIND	24-Jun-21	2,724.30	39.30	1.46%	2,802.75 2,669.60	2,749.13	15,250	-500	-3.17%	35,500 1,000	3,450.00%
COLPAL	29-Jul-21	1,584.15	42.15	2.73%	1,584.15 1,550.00	1,573.75	2,800	-350	-11.11%	2,100 1,400	50.00%

ALL STATS
Markets
Technicals
F&O
Corporates

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.