Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI | Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
IDEA | 23-Feb-23 | 6.80 | 0.10 | 1.49% | 7.10 6.60 |
6.88 | 537,320,000 | 106,890,000 135,870,000 |
|||
AMBUJACEM | 23-Feb-23 | 354.30 | 20.45 | 6.13% | 367.25 301.15 |
343.62 | 70,612,200 | 4,876,200 10,045,800 |
|||
IDFCFIRSTB | 23-Feb-23 | 60.00 | 3.25 | 5.73% | 60.25 56.80 |
59.04 | 150,525,000 | 122,670,000 100,050,000 |
|||
ASHOKLEY | 23-Feb-23 | 153.00 | 4.85 | 3.27% | 155.80 147.15 |
152.41 | 77,745,000 | 49,155,000 41,095,000 |
|||
FEDERALBNK | 23-Feb-23 | 133.70 | 2.55 | 1.94% | 134.45 129.60 |
132.64 | 68,165,000 | 24,595,000 40,720,000 |
|||
BEL | 23-Feb-23 | 93.15 | 2.25 | 2.48% | 93.30 88.35 |
92.00 | 101,431,500 | 30,631,800 59,872,800 |
|||
ICICIBANK | 23-Feb-23 | 860.55 | 8.10 | 0.95% | 863.70 831.55 |
849.91 | 88,095,700 | 33,782,700 60,732,000 |
|||
DLF | 23-Feb-23 | 355.00 | 5.05 | 1.44% | 357.20 342.10 |
352.26 | 44,931,150 | 13,033,350 21,248,700 |
|||
BHEL | 23-Feb-23 | 76.15 | 0.05 | 0.07% | 78.50 74.00 |
76.71 | 79,663,500 | 31,216,500 52,384,500 |
|||
RECLTD | 23-Feb-23 | 118.95 | 0.80 | 0.68% | 120.75 117.00 |
118.64 | 51,472,000 | 15,776,000 31,136,000 |
|||
INFY | 23-Feb-23 | 1,588.00 | 31.40 | 2.02% | 1,594.45 1,559.25 |
1,584.97 | 32,584,800 | 6,048,400 6,393,200 |
|||
BHARTIARTL | 23-Feb-23 | 781.65 | 8.90 | 1.15% | 786.10 770.20 |
781.23 | 44,416,300 | 5,335,200 8,219,400 |
|||
TATAPOWER | 23-Feb-23 | 207.70 | 1.15 | 0.56% | 209.55 204.70 |
207.38 | 99,768,375 | 16,932,375 39,403,125 |
|||
MOTHERSON | 29-Mar-23 | 75.75 | 0.75 | 1.00% | 75.80 73.70 |
74.20 | 1,991,250 | 1,782,000 776,250 |
|||
IEX | 23-Feb-23 | 139.45 | 2.15 | 1.57% | 140.50 136.05 |
139.38 | 36,652,500 | 6,112,500 7,042,500 |
|||
LICHSGFIN | 23-Feb-23 | 398.10 | 11.05 | 2.85% | 399.00 380.05 |
393.06 | 9,500,000 | 5,478,000 11,136,000 |
|||
M&MFIN | 23-Feb-23 | 239.00 | 4.40 | 1.88% | 240.50 232.50 |
238.23 | 24,160,000 | 8,768,000 19,548,000 |
|||
IDEA | 29-Mar-23 | 6.90 | 0.15 | 2.22% | 7.10 6.70 |
6.92 | 52,710,000 | 7,490,000 14,350,000 |
|||
ICICIPRULI | 23-Feb-23 | 411.20 | 7.50 | 1.86% | 412.20 389.35 |
405.06 | 13,060,500 | 7,354,500 14,094,000 |
|||
TATACHEM | 23-Feb-23 | 970.00 | 8.80 | 0.92% | 991.20 914.90 |
951.96 | 5,600,500 | 4,413,500 2,382,500 |
|||
AXISBANK | 23-Feb-23 | 873.00 | 10.95 | 1.27% | 876.90 842.80 |
864.07 | 46,464,000 | 17,350,800 32,520,000 |
|||
ZEEL | 23-Feb-23 | 223.00 | 1.00 | 0.45% | 225.00 219.20 |
222.51 | 76,794,000 | 5,856,000 11,784,000 |
|||
LAURUSLABS | 23-Feb-23 | 341.05 | 4.90 | 1.46% | 345.75 335.70 |
341.11 | 8,652,600 | 1,612,600 4,560,600 |
|||
HINDUNILVR | 23-Feb-23 | 2,638.10 | 50.30 | 1.94% | 2,648.90 2,575.80 |
2,622.57 | 7,353,600 | 1,863,600 2,335,500 |
|||
FSL | 23-Feb-23 | 112.55 | 3.70 | 3.40% | 113.55 109.30 |
111.78 | 13,660,400 | 14,939,600 5,642,000 |
|||
VOLTAS | 23-Feb-23 | 824.35 | 26.35 | 3.30% | 826.10 793.00 |
816.57 | 5,949,000 | 2,344,800 2,947,800 |
|||
OBEROIRLTY | 23-Feb-23 | 847.90 | 20.35 | 2.46% | 853.50 808.85 |
840.78 | 5,669,300 | 1,024,100 1,652,000 |
|||
GRASIM | 23-Feb-23 | 1,604.70 | 10.75 | 0.67% | 1,609.00 1,571.25 |
1,595.48 | 8,766,600 | 996,075 1,444,000 |
|||
BAJAJFINSV | 23-Feb-23 | 1,279.70 | 5.25 | 0.41% | 1,293.85 1,257.95 |
1,277.29 | 12,270,000 | 2,339,000 7,022,000 |
|||
AMBUJACEM | 29-Mar-23 | 355.00 | 23.75 | 7.17% | 364.40 322.00 |
347.16 | 3,054,600 | 174,600 340,200 |
|||
WIPRO | 23-Feb-23 | 411.90 | 7.30 | 1.80% | 412.00 404.00 |
409.14 | 35,116,500 | 7,149,000 7,545,000 |
|||
PFC | 23-Feb-23 | 139.20 | 2.35 | 1.72% | 140.60 134.50 |
138.91 | 58,484,600 | 15,766,600 28,166,600 |
|||
MOTHERSON | 23-Feb-23 | 75.15 | 0.60 | 0.80% | 75.45 73.15 |
74.30 | 65,758,500 | 10,415,250 10,658,250 |
|||
MUTHOOTFIN | 23-Feb-23 | 1,028.40 | 15.50 | 1.53% | 1,028.50 1,003.55 |
1,018.31 | 6,084,650 | 729,850 1,234,200 |
|||
MCDOWELL-N | 23-Feb-23 | 776.50 | 4.10 | 0.53% | 779.90 763.60 |
773.15 | 13,922,500 | 2,195,625 3,400,000 |
|||
HCLTECH | 23-Feb-23 | 1,152.10 | 17.55 | 1.55% | 1,157.65 1,139.25 |
1,150.35 | 9,696,400 | 3,001,600 2,753,800 |
|||
CHOLAFIN | 23-Feb-23 | 775.25 | 22.20 | 2.95% | 779.50 743.85 |
769.65 | 10,223,750 | 4,213,750 13,588,750 |
|||
MARUTI | 23-Feb-23 | 8,887.55 | 70.40 | 0.80% | 8,969.85 8,792.30 |
8,893.77 | 2,194,400 | 672,400 1,396,200 |
|||
LUPIN | 23-Feb-23 | 745.70 | 5.80 | 0.78% | 746.40 734.00 |
741.77 | 5,623,600 | 782,850 966,450 |
|||
BATAINDIA | 23-Feb-23 | 1,538.00 | 27.50 | 1.82% | 1,539.90 1,496.00 |
1,526.94 | 2,271,500 | 385,000 524,425 |
|||
IRCTC | 23-Feb-23 | 630.10 | 2.00 | 0.32% | 635.95 623.80 |
630.17 | 12,917,625 | 1,905,750 6,386,625 |
|||
METROPOLIS | 23-Feb-23 | 1,311.70 | 7.15 | 0.55% | 1,340.10 1,299.15 |
1,320.97 | 940,000 | 289,600 240,800 |
|||
DALBHARAT | 23-Feb-23 | 1,807.60 | 28.85 | 1.62% | 1,826.00 1,740.15 |
1,797.61 | 1,552,500 | 1,065,000 1,376,500 |
|||
RAIN | 23-Feb-23 | 169.15 | 0.15 | 0.09% | 172.15 165.75 |
169.14 | 10,405,500 | 1,977,500 6,954,500 |
|||
IEX | 29-Mar-23 | 140.20 | 2.15 | 1.56% | 141.15 137.00 |
140.04 | 1,552,500 | 281,250 442,500 |
|||
WIPRO | 29-Mar-23 | 414.45 | 7.75 | 1.91% | 414.45 407.60 |
411.45 | 1,282,500 | 543,000 492,000 |
|||
BHARATFORG | 23-Feb-23 | 878.45 | 6.20 | 0.71% | 889.40 864.55 |
878.13 | 6,661,000 | 2,392,000 3,728,000 |
|||
FEDERALBNK | 29-Mar-23 | 134.55 | 2.85 | 2.16% | 135.00 130.55 |
133.35 | 1,680,000 | 1,190,000 1,925,000 |
|||
TORNTPOWER | 23-Feb-23 | 444.15 | 2.15 | 0.49% | 448.90 436.40 |
443.75 | 3,261,000 | 634,500 1,014,000 |
|||
HAVELLS | 23-Feb-23 | 1,203.05 | 3.75 | 0.31% | 1,216.80 1,187.20 |
1,203.25 | 4,086,500 | 811,500 1,499,000 |
|||
POLYCAB | 23-Feb-23 | 3,011.00 | 22.00 | 0.74% | 3,078.00 2,975.00 |
3,039.66 | 763,800 | 669,000 1,277,100 |
|||
AUBANK | 23-Feb-23 | 626.30 | 14.40 | 2.35% | 628.80 606.30 |
620.16 | 8,795,000 | 2,618,000 3,628,000 |
|||
BALKRISIND | 23-Feb-23 | 2,285.90 | 34.00 | 1.51% | 2,285.90 2,228.30 |
2,267.30 | 1,752,600 | 282,300 396,300 |
|||
IBULHSGFIN | 29-Mar-23 | 120.95 | 2.10 | 1.77% | 122.80 117.25 |
120.05 | 1,228,000 | 400,000 668,000 |
|||
INTELLECT | 23-Feb-23 | 444.90 | 13.80 | 3.20% | 449.80 429.15 |
443.03 | 4,317,000 | 723,000 623,000 |
|||
ALKEM | 23-Feb-23 | 3,072.45 | 65.05 | 2.16% | 3,081.60 3,008.60 |
3,055.11 | 249,800 | 181,200 85,200 |
|||
VOLTAS | 29-Mar-23 | 829.85 | 27.40 | 3.41% | 830.10 799.20 |
819.51 | 244,800 | 102,000 208,800 |
|||
ABB | 23-Feb-23 | 2,843.95 | 48.55 | 1.74% | 2,862.75 2,760.00 |
2,818.11 | 1,381,750 | 304,500 984,000 |
|||
DRREDDY | 23-Feb-23 | 4,380.00 | 13.75 | 0.31% | 4,395.00 4,313.20 |
4,363.78 | 2,002,625 | 299,000 406,250 |
|||
DEEPAKNTR | 23-Feb-23 | 1,851.90 | 3.55 | 0.19% | 1,875.50 1,818.25 |
1,851.79 | 1,203,750 | 224,500 494,250 |
|||
INDIAMART | 23-Feb-23 | 4,543.90 | 94.45 | 2.12% | 4,569.70 4,402.70 |
4,528.17 | 286,200 | 100,050 116,850 |
|||
ESCORTS | 23-Feb-23 | 2,056.80 | 50.30 | 2.51% | 2,060.15 1,975.55 |
2,035.68 | 680,075 | 376,200 915,475 |
|||
ICICIBANK | 29-Mar-23 | 866.25 | 9.10 | 1.06% | 868.50 837.20 |
853.28 | 1,183,000 | 726,600 1,554,000 |
|||
LICHSGFIN | 29-Mar-23 | 399.25 | 10.75 | 2.77% | 399.80 382.85 |
392.95 | 274,000 | 222,000 406,000 |
|||
CHOLAFIN | 29-Mar-23 | 778.55 | 22.95 | 3.04% | 782.00 747.55 |
772.45 | 106,250 | 122,500 345,000 |
|||
NAVINFLUOR | 23-Feb-23 | 4,017.55 | 23.25 | 0.58% | 4,088.55 3,971.15 |
4,036.53 | 446,850 | 163,050 159,000 |
|||
BOSCHLTD | 23-Feb-23 | 17,190.00 | 184.10 | 1.08% | 17,290.00 16,898.50 |
17,154.16 | 140,700 | 27,700 35,600 |
|||
HINDUNILVR | 29-Mar-23 | 2,655.15 | 51.90 | 1.99% | 2,661.35 2,596.00 |
2,632.91 | 48,000 | 40,200 42,600 |
|||
LAURUSLABS | 29-Mar-23 | 343.40 | 4.95 | 1.46% | 347.45 337.85 |
343.39 | 338,800 | 95,700 287,100 |
|||
LTTS | 29-Mar-23 | 3,427.05 | 121.00 | 3.66% | 3,428.00 3,341.95 |
3,395.97 | 88,200 | 40,000 26,600 |
|||
ATUL | 23-Feb-23 | 7,181.15 | 41.30 | 0.58% | 7,340.90 7,143.90 |
7,233.37 | 187,350 | 44,850 59,025 |
|||
RAIN | 27-Apr-23 | 173.50 | 1.50 | 0.87% | 173.50 173.50 |
173.50 | 7,000 | 3,500 3,500 |
|||
ICICIPRULI | 27-Apr-23 | 415.95 | 7.65 | 1.87% | 415.95 400.00 |
406.18 | 31,500 | 24,000 46,500 |
|||
GLENMARK | 29-Mar-23 | 392.00 | 5.55 | 1.44% | 396.10 387.95 |
392.90 | 156,600 | 11,600 43,500 |
|||
BHARTIARTL | 29-Mar-23 | 786.35 | 8.95 | 1.15% | 790.40 776.40 |
785.59 | 238,450 | 71,250 154,850 |
|||
ALKEM | 29-Mar-23 | 3,062.10 | 92.10 | 3.10% | 3,062.10 3,017.30 |
3,035.09 | 5,000 | 10,800 5,600 |
|||
VEDL | 29-Mar-23 | 331.45 | 0.05 | 0.02% | 337.50 326.00 |
331.90 | 730,000 | 544,000 730,000 |
|||
IPCALAB | 29-Mar-23 | 853.60 | 6.10 | 0.72% | 863.20 853.35 |
856.47 | 29,900 | 7,150 4,550 |
|||
BAJAJFINSV | 27-Apr-23 | 1,294.90 | 3.20 | 0.25% | 1,308.60 1,276.25 |
1,295.32 | 36,000 | 12,500 36,000 |
|||
BATAINDIA | 29-Mar-23 | 1,548.50 | 26.75 | 1.76% | 1,548.50 1,517.80 |
1,537.52 | 69,850 | 12,375 13,475 |
|||
ABB | 29-Mar-23 | 2,847.35 | 41.10 | 1.46% | 2,859.20 2,796.45 |
2,836.25 | 6,500 | 3,500 16,250 |
|||
MCDOWELL-N | 29-Mar-23 | 779.85 | 2.95 | 0.38% | 783.45 769.30 |
778.07 | 128,125 | 63,125 138,750 |
|||
PERSISTENT | 27-Apr-23 | 4,714.75 | 93.70 | 2.03% | 4,738.45 4,700.00 |
4,722.44 | 875 | 1,925 350 |
|||
METROPOLIS | 29-Mar-23 | 1,314.30 | 6.50 | 0.50% | 1,343.40 1,308.00 |
1,322.78 | 20,400 | 11,600 12,800 |
|||
VOLTAS | 27-Apr-23 | 833.35 | 27.40 | 3.40% | 833.35 815.00 |
824.43 | 16,800 | 12,000 21,600 |
|||
INTELLECT | 29-Mar-23 | 444.60 | 10.90 | 2.51% | 450.65 433.70 |
446.06 | 80,000 | 24,000 25,000 |
|||
INDIAMART | 29-Mar-23 | 4,491.45 | 97.95 | 2.23% | 4,514.20 4,454.75 |
4,490.55 | 15,600 | 3,900 9,150 |
|||
ICICIGI | 29-Mar-23 | 1,143.50 | 11.85 | 1.05% | 1,143.50 1,120.60 |
1,130.55 | 48,875 | 6,800 25,500 |
|||
MPHASIS | 27-Apr-23 | 2,112.75 | 22.75 | 1.09% | 2,112.75 2,112.75 |
2,112.75 | 1,100 | 825 1,375 |
|||
IPCALAB | 27-Apr-23 | 853.00 | 2.50 | 0.29% | 853.00 853.00 |
853.00 | 650 | 650 0 |
|||
NAVINFLUOR | 29-Mar-23 | 4,016.70 | 14.05 | 0.35% | 4,092.65 4,000.00 |
4,056.50 | 4,200 | 1,200 1,650 |
|||
DEEPAKNTR | 29-Mar-23 | 1,855.00 | 4.20 | 0.23% | 1,877.00 1,832.55 |
1,853.08 | 61,000 | 25,250 40,250 |
|||
NAUKRI | 29-Mar-23 | 3,685.25 | 47.80 | 1.31% | 3,717.15 3,629.55 |
3,678.03 | 26,125 | 17,250 26,125 |
|||
HONAUT | 23-Feb-23 | 39,779.40 | 492.65 | 1.25% | 39,900.00 38,286.45 |
39,634.99 | 31,995 | 4,935 7,830 |
|||
DRREDDY | 27-Apr-23 | 4,436.00 | 20.65 | 0.47% | 4,436.00 4,382.70 |
4,411.56 | 2,000 | 1,000 2,750 |
|||
HONAUT | 29-Mar-23 | 39,950.00 | 475.30 | 1.20% | 39,950.00 39,950.00 |
39,950.00 | 225 | 15 45 |