Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Oct 30, 15:22

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
HINDPETRO	26-Nov-20	187.35	7.25	4.03%	189.35 182.05	186.13	29,111,400	-4,225,500	-12.68%	30,653,100 26,306,100	16.52%
BPCL	26-Nov-20	354.10	11.10	3.24%	359.45 344.00	353.48	20,122,200	-2,926,800	-12.70%	20,557,800 20,073,600	2.41%
COALINDIA	26-Nov-20	114.60	3.55	3.20%	115.45 111.15	113.78	39,109,000	-2,183,000	-5.29%	27,616,800 22,695,800	21.68%
GMRINFRA	26-Nov-20	23.50	0.15	0.64%	23.80 23.20	23.52	66,082,500	-1,192,500	-1.77%	11,497,500 50,175,000	-77.09%
NMDC	26-Nov-20	82.25	1.30	1.61%	84.00 80.70	82.29	26,371,200	-817,400	-3.01%	14,726,600 17,507,100	-15.88%
HINDALCO	26-Nov-20	170.95	2.35	1.39%	172.15 166.95	169.97	28,913,200	-808,400	-2.72%	19,590,800 23,078,100	-15.11%
HAVELLS	26-Nov-20	732.85	6.00	0.83%	742.30 713.30	728.27	5,015,000	-771,000	-13.33%	5,860,000 7,984,000	-26.60%
SAIL	26-Nov-20	34.45	0.70	2.07%	34.70 33.40	34.11	49,172,000	-722,000	-1.45%	29,450,000 36,119,000	-18.46%
M&MFIN	26-Nov-20	123.10	1.75	1.44%	123.75 118.60	121.65	19,062,540	-685,356	-3.47%	12,918,444 13,376,496	-3.42%
L&TFH	26-Nov-20	64.65	0.85	1.33%	65.90 63.30	64.50	25,493,200	-652,800	-2.50%	16,938,800 26,622,000	-36.37%
IOC	26-Nov-20	79.55	0.85	1.08%	81.75 78.80	80.17	50,798,400	-649,800	-1.26%	50,661,600 36,012,600	40.68%
GAIL	26-Nov-20	84.75	1.25	1.50%	85.20 82.75	84.24	23,600,900	-427,000	-1.78%	13,401,700 15,591,600	-14.05%
EXIDEIND	26-Nov-20	159.25	1.65	1.05%	159.50 155.65	157.94	10,587,600	-324,000	-2.97%	3,931,200 7,452,000	-47.25%
PFC	26-Nov-20	87.10	1.60	1.87%	87.55 84.75	86.42	42,817,200	-316,200	-0.73%	15,977,400 25,500,600	-37.35%
SBIN	26-Nov-20	190.25	0.90	0.48%	192.50 186.35	189.45	111,069,000	-312,000	-0.28%	65,394,000 71,019,000	-7.92%
TORNTPOWER	26-Nov-20	312.40	7.15	2.34%	314.45 304.45	310.08	1,989,000	-180,000	-8.30%	2,922,000 2,193,000	33.24%
GLENMARK	26-Nov-20	475.90	4.50	0.95%	477.00 464.90	472.08	6,142,150	-169,050	-2.68%	2,405,800 4,434,400	-45.75%
UBL	26-Nov-20	926.00	14.85	1.63%	932.30 908.00	922.65	1,529,500	-165,200	-9.75%	1,942,500 1,285,900	51.06%
CHOLAFIN	26-Nov-20	271.40	21.25	8.49%	278.35 248.60	267.53	4,190,000	-140,000	-3.23%	30,152,500 9,735,000	209.73%
PEL	26-Nov-20	1,266.00	46.45	3.81%	1,275.00 1,222.35	1,251.56	2,664,200	-114,400	-4.12%	2,140,600 2,908,950	-26.41%
BIOCON	26-Nov-20	403.80	0.05	0.01%	408.50 398.65	404.70	11,677,100	-101,200	-0.86%	4,586,200 6,828,700	-32.84%
TCS	26-Nov-20	2,666.90	29.90	1.13%	2,677.25 2,627.20	2,653.65	5,860,200	-93,900	-1.58%	3,787,500 3,621,300	4.59%
MFSL	26-Nov-20	593.70	4.00	0.68%	601.20 581.95	590.31	1,768,000	-89,700	-4.83%	1,812,200 1,331,200	36.13%
APOLLOHOSP	26-Nov-20	2,120.75	29.05	1.39%	2,148.90 2,078.10	2,114.31	1,515,500	-77,500	-4.87%	1,880,000 1,409,500	33.38%
AMARAJABAT	26-Nov-20	765.60	21.05	2.83%	771.70 748.95	764.20	910,000	-70,000	-7.14%	2,138,000 1,158,000	84.63%
BALKRISIND	26-Nov-20	1,346.50	3.15	0.23%	1,358.75 1,335.40	1,347.26	1,497,600	-59,200	-3.80%	822,000 1,582,400	-48.05%
PVR	26-Nov-20	1,051.60	2.90	0.28%	1,067.75 1,006.55	1,039.31	1,530,320	-12,617	-0.82%	1,123,727 1,326,820	-15.31%
TORNTPHARM	26-Nov-20	2,558.70	29.50	1.17%	2,579.10 2,525.95	2,552.37	1,071,750	-9,250	-0.86%	810,000 1,013,500	-20.08%
NESTLEIND	26-Nov-20	17,134.85	227.40	1.34%	17,328.75 16,891.30	17,171.78	422,700	-9,050	-2.10%	176,800 178,500	-0.95%
PFC	31-Dec-20	87.00	1.60	1.87%	87.00 84.85	86.38	260,400	-6,200	-2.33%	328,600 223,200	47.22%
MINDTREE	26-Nov-20	1,327.00	6.15	0.47%	1,352.65 1,312.70	1,334.25	1,289,600	-4,800	-0.37%	2,108,000 1,390,400	51.61%
AMBUJACEM	31-Dec-20	259.95	4.80	1.88%	266.20 255.15	261.31	96,000	-3,000	-3.03%	189,000 21,000	800.00%
PEL	31-Dec-20	1,268.65	46.30	3.79%	1,270.05 1,234.20	1,256.08	11,000	-2,750	-20.00%	15,400 20,900	-26.32%
AUROPHARMA	31-Dec-20	780.00	9.55	1.24%	782.00 764.65	770.74	94,250	-1,950	-2.03%	125,450 143,000	-12.27%
TVSMOTOR	31-Dec-20	450.30	29.25	6.95%	458.00 433.00	449.59	37,800	-1,400	-3.57%	131,600 25,200	422.22%
AMARAJABAT	31-Dec-20	764.75	21.05	2.83%	767.00 754.15	762.43	12,000	-1,000	-7.69%	21,000 14,000	50.00%
TORNTPHARM	31-Dec-20	2,575.05	51.45	2.04%	2,575.05 2,535.00	2,552.23	23,750	-250	-1.04%	3,500 20,000	-82.50%