Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Jun 27, 15:30
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
DISHTV 27-Jun-19 28.40 0.90 3.27% 28.85
27.20
28.00 6,344,000 -9,072,000 -58.85% 28,128,000
55,984,000
-49.76%
RELCAPITAL 27-Jun-19 70.25 0.10 0.14% 74.65
65.65
70.40 963,000 -4,117,500 -81.05% 13,594,500
8,229,000
65.20%
ADANIPOWER 27-Jun-19 51.85 0.95 1.87% 51.85
51.00
51.32 29,260,000 -3,240,000 -9.97% 36,760,000
34,400,000
6.86%
TATAMOTORS 27-Jun-19 165.30 3.75 2.32% 168.05
161.15
164.56 16,106,000 -2,560,000 -13.71% 31,332,000
32,078,000
-2.33%
NCC 27-Jun-19 102.00 1.85 1.85% 102.90
100.40
101.79 6,976,000 -2,048,000 -22.70% 19,520,000
19,376,000
0.74%
AXISBANK 27-Jun-19 800.45 11.05 1.40% 806.50
781.45
797.18 9,584,400 -1,966,800 -17.03% 28,894,800
22,076,400
30.89%
ICICIBANK 27-Jun-19 441.00 1.90 0.43% 443.70
437.75
440.93 18,514,375 -1,519,375 -7.58% 32,223,125
44,243,375
-27.17%
SBIN 27-Jun-19 362.15 3.75 1.05% 362.45
357.25
360.17 18,300,000 -1,428,000 -7.24% 59,343,000
47,214,000
25.69%
L&TFH 27-Jun-19 116.10 0.25 0.22% 117.20
114.45
115.95 8,694,000 -1,368,000 -13.60% 18,886,500
21,807,000
-13.39%
ALBK 27-Jun-19 50.25 1.30 2.66% 51.25
46.85
48.77 3,484,000 -1,313,000 -27.37% 9,815,000
15,288,000
-35.80%
FEDERALBNK 27-Jun-19 109.00 4.40 4.21% 109.90
104.75
106.98 18,333,000 -994,000 -5.14% 24,801,000
20,496,000
21.00%
EQUITAS 27-Jun-19 121.00 0.60 0.50% 123.90
118.85
121.18 1,360,000 -836,000 -38.07% 6,512,000
10,236,000
-36.38%
KTKBANK 27-Jun-19 103.50 0.55 0.53% 107.20
100.95
104.36 3,360,500 -780,200 -18.84% 6,974,800
3,600,200
93.73%
APOLLOTYRE 27-Jun-19 204.20 3.10 1.54% 204.70
200.40
202.51 4,203,000 -729,000 -14.78% 4,128,000
8,253,000
-49.98%
BEL 27-Jun-19 115.50 1.00 0.87% 116.70
114.60
115.42 6,972,000 -696,000 -9.08% 13,584,000
11,826,000
14.87%
TATAGLOBAL 27-Jun-19 273.90 1.75 0.64% 279.00
269.60
272.65 4,659,750 -681,750 -12.76% 4,275,000
11,675,250
-63.38%
JUSTDIAL 27-Jun-19 785.85 41.50 5.58% 788.00
741.70
762.53 249,200 -624,400 -71.47% 3,668,000
3,477,600
5.48%
RBLBANK 27-Jun-19 637.45 4.20 0.66% 641.00
628.10
634.69 1,012,800 -612,000 -37.67% 3,170,400
4,050,000
-21.72%
INDUSINDBK 27-Jun-19 1,450.25 11.10 0.77% 1,465.70
1,435.65
1,453.67 2,164,200 -607,500 -21.92% 5,415,300
4,544,700
19.16%
VOLTAS 27-Jun-19 656.85 3.15 0.48% 659.45
648.90
653.46 655,000 -596,000 -47.64% 2,173,000
4,044,000
-46.27%
IOC 27-Jun-19 156.55 1.50 0.97% 156.85
154.60
155.99 10,745,000 -595,000 -5.25% 9,355,500
16,593,500
-43.62%
UJJIVAN 27-Jun-19 301.60 4.75 1.60% 305.40
296.55
300.45 684,800 -515,200 -42.93% 3,448,000
5,187,200
-33.53%
CUMMINSIND 27-Jun-19 775.70 7.85 1.02% 788.35
768.35
779.42 210,700 -389,900 -64.92% 1,113,700
836,500
33.14%
MINDTREE 27-Jun-19 950.00 44.05 4.86% 957.90
905.90
927.73 337,800 -388,800 -53.51% 1,786,200
1,765,800
1.16%
ARVIND 27-Jun-19 66.20 0.95 1.46% 68.90
65.45
67.38 2,664,000 -362,000 -11.96% 3,472,000
3,770,000
-7.90%
IBULHSGFIN 27-Jun-19 621.50 7.65 1.25% 642.80
615.25
629.54 2,649,500 -346,500 -11.57% 8,517,500
12,950,500
-34.23%
BANKNIFTY 27-Jun-19 31,270.00 97.40 0.31% 31,480.00
31,139.25
31,324.86 863,140 -333,680 -27.88% 3,232,400
2,418,820
33.64%
BALKRISIND 27-Jun-19 766.05 7.10 0.94% 773.55
756.65
767.00 332,800 -330,400 -49.82% 1,268,000
1,255,200
1.02%
CHOLAFIN 27-Jun-19 289.50 8.00 2.84% 293.70
278.65
287.18 1,257,500 -257,500 -17.00% 3,060,000
1,925,000
58.96%
JUBLFOOD 27-Jun-19 1,253.00 2.90 0.23% 1,270.95
1,246.50
1,259.51 323,000 -257,000 -44.31% 994,500
1,968,500
-49.48%
TORNTPOWER 27-Jun-19 291.00 7.30 2.57% 292.95
279.70
283.90 750,000 -243,000 -24.47% 1,998,000
5,379,000
-62.86%
HINDPETRO 27-Jun-19 289.35 0.10 0.03% 292.75
287.85
290.21 3,937,500 -218,400 -5.26% 7,843,500
10,997,700
-28.68%
TATAELXSI 27-Jun-19 873.50 6.70 0.77% 880.20
858.65
875.68 157,600 -217,600 -58.00% 677,600
659,600
2.73%
BATAINDIA 27-Jun-19 1,459.00 30.05 2.10% 1,459.00
1,421.00
1,438.23 235,400 -205,150 -46.57% 939,400
1,227,600
-23.48%
TITAN 27-Jun-19 1,329.20 17.00 1.30% 1,330.40
1,308.00
1,321.62 1,530,750 -198,000 -11.45% 3,567,750
5,697,750
-37.38%
BSOFT 27-Jun-19 90.00 1.60 1.81% 91.00
88.50
89.58 978,750 -195,750 -16.67% 1,338,750
1,260,000
6.25%
KAJARIACER 27-Jun-19 584.35 1.10 0.19% 590.75
578.00
585.32 499,200 -191,100 -27.68% 859,300
786,500
9.26%
BHARATFORG 27-Jun-19 455.90 6.25 1.39% 457.20
447.75
452.44 1,770,000 -184,800 -9.45% 3,301,200
4,644,000
-28.91%
MGL 27-Jun-19 863.00 20.75 2.46% 867.45
832.00
854.42 27,600 -168,000 -85.89% 447,000
681,600
-34.42%
CHENNPETRO 27-Jun-19 212.25 1.35 0.64% 214.30
205.15
209.35 176,400 -151,200 -46.15% 500,400
325,800
53.59%
SRF 27-Jun-19 3,034.00 55.25 1.85% 3,072.30
2,967.90
3,024.38 74,000 -149,250 -66.85% 540,000
652,500
-17.24%
EXIDEIND 27-Jun-19 204.65 0.90 0.44% 207.55
202.60
205.27 2,248,000 -122,000 -5.15% 4,314,000
2,744,000
57.22%
NIITTECH 27-Jun-19 1,340.90 14.30 1.08% 1,340.90
1,321.60
1,330.81 479,250 -120,000 -20.03% 390,750
957,000
-59.17%
SIEMENS 27-Jun-19 1,302.95 46.80 3.73% 1,302.95
1,258.50
1,281.09 326,150 -85,800 -20.83% 761,200
620,950
22.59%
MCX 27-Jun-19 838.50 10.30 1.24% 838.50
821.60
831.46 229,600 -66,500 -22.46% 484,400
665,700
-27.23%
PVR 27-Jun-19 1,647.30 12.05 0.74% 1,652.00
1,627.90
1,637.89 155,600 -58,800 -27.43% 322,800
240,000
34.50%
AMARAJABAT 27-Jun-19 619.95 0.30 0.05% 627.00
611.65
620.21 374,500 -56,700 -13.15% 1,080,800
1,577,100
-31.47%
PEL 27-Jun-19 1,941.50 54.95 2.91% 1,954.35
1,874.95
1,921.10 738,390 -56,172 -7.07% 2,861,148
3,423,774
-16.43%
TATACOMM 27-Jun-19 482.05 1.80 0.37% 486.95
467.15
479.70 788,000 -33,000 -4.02% 972,000
627,000
55.02%
ARVIND 29-Aug-19 65.25 0.65 1.01% 67.50
65.00
66.38 186,000 -12,000 -6.06% 48,000
24,000
100.00%
ACC 27-Jun-19 1,581.05 1.25 0.08% 1,588.85
1,563.00
1,578.15 775,600 -2,800 -0.36% 1,312,400
1,777,600
-26.17%
EICHERMOT 27-Jun-19 19,479.15 274.90 1.43% 19,685.70
19,203.40
19,462.13 88,975 -1,400 -1.55% 158,875
165,875
-4.22%
MRF 27-Jun-19 56,501.20 416.25 0.74% 56,901.70
56,200.00
56,579.42 7,670 -1,110 -12.64% 15,630
9,730
60.64%
PAGEIND 27-Jun-19 20,641.85 156.20 0.76% 20,838.90
20,526.15
20,677.27 21,400 -825 -3.71% 33,625
104,700
-67.88%
Sections
Follow us on
Available On
PCI DSS Compliant