Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Jul 16, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
KOTAKBANK	26-Jul-18	1,413.75	7.35	0.52%	1,417.45 1,400.25	1,410.49	12,252,800	-407,200	-3.22%	4,190,400 4,644,800	-9.78%
ITC	26-Jul-18	272.50	0.95	0.35%	273.90 270.55	272.40	75,067,200	-288,000	-0.38%	17,414,400 19,312,800	-9.83%
INDUSINDBK	26-Jul-18	1,924.70	1.00	0.05%	1,949.70 1,917.00	1,936.16	6,525,300	-198,600	-2.95%	1,822,200 1,714,500	6.28%
MGL	26-Jul-18	809.20	2.85	0.35%	819.50 795.30	810.18	1,601,400	-43,200	-2.63%	988,800 389,400	153.93%
BAJFINANCE	26-Jul-18	2,471.00	0.15	0.01%	2,499.00 2,462.85	2,481.88	5,129,500	-42,500	-0.82%	3,611,000 5,589,000	-35.39%
TATAELXSI	26-Jul-18	1,425.00	1.70	0.12%	1,442.10 1,406.60	1,427.16	1,557,600	-10,400	-0.66%	2,620,000 2,664,000	-1.65%
JUSTDIAL	26-Jul-18	575.45	2.10	0.37%	583.80 552.20	567.46	4,286,800	-8,400	-0.20%	5,986,400 5,065,200	18.19%
HAVELLS	30-Aug-18	565.35	1.05	0.19%	572.00 558.20	565.42	86,000	-8,000	-8.51%	54,000 29,000	86.21%
OIL	26-Jul-18	207.00	1.90	0.93%	207.95 203.30	205.93	2,974,125	-3,399	-0.11%	910,932 948,321	-3.94%
IGL	27-Sep-18	264.00	9.80	3.86%	264.00 257.00	261.16	57,750	-2,750	-4.55%	8,250 11,000	-25.00%
TCS	27-Sep-18	1,993.00	7.65	0.39%	1,995.00 1,986.00	1,990.63	56,500	-500	-0.88%	2,500 6,000	-58.33%