Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Jul 16, 15:30
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
KOTAKBANK 26-Jul-18 1,413.75 7.35 0.52% 1,417.45
1,400.25
1,410.49 12,252,800 -407,200 -3.22% 4,190,400
4,644,800
-9.78%
ITC 26-Jul-18 272.50 0.95 0.35% 273.90
270.55
272.40 75,067,200 -288,000 -0.38% 17,414,400
19,312,800
-9.83%
INDUSINDBK 26-Jul-18 1,924.70 1.00 0.05% 1,949.70
1,917.00
1,936.16 6,525,300 -198,600 -2.95% 1,822,200
1,714,500
6.28%
MGL 26-Jul-18 809.20 2.85 0.35% 819.50
795.30
810.18 1,601,400 -43,200 -2.63% 988,800
389,400
153.93%
BAJFINANCE 26-Jul-18 2,471.00 0.15 0.01% 2,499.00
2,462.85
2,481.88 5,129,500 -42,500 -0.82% 3,611,000
5,589,000
-35.39%
TATAELXSI 26-Jul-18 1,425.00 1.70 0.12% 1,442.10
1,406.60
1,427.16 1,557,600 -10,400 -0.66% 2,620,000
2,664,000
-1.65%
JUSTDIAL 26-Jul-18 575.45 2.10 0.37% 583.80
552.20
567.46 4,286,800 -8,400 -0.20% 5,986,400
5,065,200
18.19%
HAVELLS 30-Aug-18 565.35 1.05 0.19% 572.00
558.20
565.42 86,000 -8,000 -8.51% 54,000
29,000
86.21%
OIL 26-Jul-18 207.00 1.90 0.93% 207.95
203.30
205.93 2,974,125 -3,399 -0.11% 910,932
948,321
-3.94%
IGL 27-Sep-18 264.00 9.80 3.86% 264.00
257.00
261.16 57,750 -2,750 -4.55% 8,250
11,000
-25.00%
TCS 27-Sep-18 1,993.00 7.65 0.39% 1,995.00
1,986.00
1,990.63 56,500 -500 -0.88% 2,500
6,000
-58.33%
Sections
Follow us on
Available On