Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Jun 27, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
DISHTV	27-Jun-19	28.40	0.90	3.27%	28.85 27.20	28.00	6,344,000	-9,072,000	-58.85%	28,128,000 55,984,000	-49.76%
RELCAPITAL	27-Jun-19	70.25	0.10	0.14%	74.65 65.65	70.40	963,000	-4,117,500	-81.05%	13,594,500 8,229,000	65.20%
ADANIPOWER	27-Jun-19	51.85	0.95	1.87%	51.85 51.00	51.32	29,260,000	-3,240,000	-9.97%	36,760,000 34,400,000	6.86%
TATAMOTORS	27-Jun-19	165.30	3.75	2.32%	168.05 161.15	164.56	16,106,000	-2,560,000	-13.71%	31,332,000 32,078,000	-2.33%
NCC	27-Jun-19	102.00	1.85	1.85%	102.90 100.40	101.79	6,976,000	-2,048,000	-22.70%	19,520,000 19,376,000	0.74%
AXISBANK	27-Jun-19	800.45	11.05	1.40%	806.50 781.45	797.18	9,584,400	-1,966,800	-17.03%	28,894,800 22,076,400	30.89%
ICICIBANK	27-Jun-19	441.00	1.90	0.43%	443.70 437.75	440.93	18,514,375	-1,519,375	-7.58%	32,223,125 44,243,375	-27.17%
SBIN	27-Jun-19	362.15	3.75	1.05%	362.45 357.25	360.17	18,300,000	-1,428,000	-7.24%	59,343,000 47,214,000	25.69%
L&TFH	27-Jun-19	116.10	0.25	0.22%	117.20 114.45	115.95	8,694,000	-1,368,000	-13.60%	18,886,500 21,807,000	-13.39%
ALBK	27-Jun-19	50.25	1.30	2.66%	51.25 46.85	48.77	3,484,000	-1,313,000	-27.37%	9,815,000 15,288,000	-35.80%
FEDERALBNK	27-Jun-19	109.00	4.40	4.21%	109.90 104.75	106.98	18,333,000	-994,000	-5.14%	24,801,000 20,496,000	21.00%
EQUITAS	27-Jun-19	121.00	0.60	0.50%	123.90 118.85	121.18	1,360,000	-836,000	-38.07%	6,512,000 10,236,000	-36.38%
KTKBANK	27-Jun-19	103.50	0.55	0.53%	107.20 100.95	104.36	3,360,500	-780,200	-18.84%	6,974,800 3,600,200	93.73%
APOLLOTYRE	27-Jun-19	204.20	3.10	1.54%	204.70 200.40	202.51	4,203,000	-729,000	-14.78%	4,128,000 8,253,000	-49.98%
BEL	27-Jun-19	115.50	1.00	0.87%	116.70 114.60	115.42	6,972,000	-696,000	-9.08%	13,584,000 11,826,000	14.87%
TATAGLOBAL	27-Jun-19	273.90	1.75	0.64%	279.00 269.60	272.65	4,659,750	-681,750	-12.76%	4,275,000 11,675,250	-63.38%
JUSTDIAL	27-Jun-19	785.85	41.50	5.58%	788.00 741.70	762.53	249,200	-624,400	-71.47%	3,668,000 3,477,600	5.48%
RBLBANK	27-Jun-19	637.45	4.20	0.66%	641.00 628.10	634.69	1,012,800	-612,000	-37.67%	3,170,400 4,050,000	-21.72%
INDUSINDBK	27-Jun-19	1,450.25	11.10	0.77%	1,465.70 1,435.65	1,453.67	2,164,200	-607,500	-21.92%	5,415,300 4,544,700	19.16%
VOLTAS	27-Jun-19	656.85	3.15	0.48%	659.45 648.90	653.46	655,000	-596,000	-47.64%	2,173,000 4,044,000	-46.27%
IOC	27-Jun-19	156.55	1.50	0.97%	156.85 154.60	155.99	10,745,000	-595,000	-5.25%	9,355,500 16,593,500	-43.62%
UJJIVAN	27-Jun-19	301.60	4.75	1.60%	305.40 296.55	300.45	684,800	-515,200	-42.93%	3,448,000 5,187,200	-33.53%
CUMMINSIND	27-Jun-19	775.70	7.85	1.02%	788.35 768.35	779.42	210,700	-389,900	-64.92%	1,113,700 836,500	33.14%
MINDTREE	27-Jun-19	950.00	44.05	4.86%	957.90 905.90	927.73	337,800	-388,800	-53.51%	1,786,200 1,765,800	1.16%
ARVIND	27-Jun-19	66.20	0.95	1.46%	68.90 65.45	67.38	2,664,000	-362,000	-11.96%	3,472,000 3,770,000	-7.90%
IBULHSGFIN	27-Jun-19	621.50	7.65	1.25%	642.80 615.25	629.54	2,649,500	-346,500	-11.57%	8,517,500 12,950,500	-34.23%
BANKNIFTY	27-Jun-19	31,270.00	97.40	0.31%	31,480.00 31,139.25	31,324.86	863,140	-333,680	-27.88%	3,232,400 2,418,820	33.64%
BALKRISIND	27-Jun-19	766.05	7.10	0.94%	773.55 756.65	767.00	332,800	-330,400	-49.82%	1,268,000 1,255,200	1.02%
CHOLAFIN	27-Jun-19	289.50	8.00	2.84%	293.70 278.65	287.18	1,257,500	-257,500	-17.00%	3,060,000 1,925,000	58.96%
JUBLFOOD	27-Jun-19	1,253.00	2.90	0.23%	1,270.95 1,246.50	1,259.51	323,000	-257,000	-44.31%	994,500 1,968,500	-49.48%
TORNTPOWER	27-Jun-19	291.00	7.30	2.57%	292.95 279.70	283.90	750,000	-243,000	-24.47%	1,998,000 5,379,000	-62.86%
HINDPETRO	27-Jun-19	289.35	0.10	0.03%	292.75 287.85	290.21	3,937,500	-218,400	-5.26%	7,843,500 10,997,700	-28.68%
TATAELXSI	27-Jun-19	873.50	6.70	0.77%	880.20 858.65	875.68	157,600	-217,600	-58.00%	677,600 659,600	2.73%
BATAINDIA	27-Jun-19	1,459.00	30.05	2.10%	1,459.00 1,421.00	1,438.23	235,400	-205,150	-46.57%	939,400 1,227,600	-23.48%
TITAN	27-Jun-19	1,329.20	17.00	1.30%	1,330.40 1,308.00	1,321.62	1,530,750	-198,000	-11.45%	3,567,750 5,697,750	-37.38%
BSOFT	27-Jun-19	90.00	1.60	1.81%	91.00 88.50	89.58	978,750	-195,750	-16.67%	1,338,750 1,260,000	6.25%
KAJARIACER	27-Jun-19	584.35	1.10	0.19%	590.75 578.00	585.32	499,200	-191,100	-27.68%	859,300 786,500	9.26%
BHARATFORG	27-Jun-19	455.90	6.25	1.39%	457.20 447.75	452.44	1,770,000	-184,800	-9.45%	3,301,200 4,644,000	-28.91%
MGL	27-Jun-19	863.00	20.75	2.46%	867.45 832.00	854.42	27,600	-168,000	-85.89%	447,000 681,600	-34.42%
CHENNPETRO	27-Jun-19	212.25	1.35	0.64%	214.30 205.15	209.35	176,400	-151,200	-46.15%	500,400 325,800	53.59%
SRF	27-Jun-19	3,034.00	55.25	1.85%	3,072.30 2,967.90	3,024.38	74,000	-149,250	-66.85%	540,000 652,500	-17.24%
EXIDEIND	27-Jun-19	204.65	0.90	0.44%	207.55 202.60	205.27	2,248,000	-122,000	-5.15%	4,314,000 2,744,000	57.22%
NIITTECH	27-Jun-19	1,340.90	14.30	1.08%	1,340.90 1,321.60	1,330.81	479,250	-120,000	-20.03%	390,750 957,000	-59.17%
SIEMENS	27-Jun-19	1,302.95	46.80	3.73%	1,302.95 1,258.50	1,281.09	326,150	-85,800	-20.83%	761,200 620,950	22.59%
MCX	27-Jun-19	838.50	10.30	1.24%	838.50 821.60	831.46	229,600	-66,500	-22.46%	484,400 665,700	-27.23%
PVR	27-Jun-19	1,647.30	12.05	0.74%	1,652.00 1,627.90	1,637.89	155,600	-58,800	-27.43%	322,800 240,000	34.50%
AMARAJABAT	27-Jun-19	619.95	0.30	0.05%	627.00 611.65	620.21	374,500	-56,700	-13.15%	1,080,800 1,577,100	-31.47%
PEL	27-Jun-19	1,941.50	54.95	2.91%	1,954.35 1,874.95	1,921.10	738,390	-56,172	-7.07%	2,861,148 3,423,774	-16.43%
TATACOMM	27-Jun-19	482.05	1.80	0.37%	486.95 467.15	479.70	788,000	-33,000	-4.02%	972,000 627,000	55.02%
ARVIND	29-Aug-19	65.25	0.65	1.01%	67.50 65.00	66.38	186,000	-12,000	-6.06%	48,000 24,000	100.00%
ACC	27-Jun-19	1,581.05	1.25	0.08%	1,588.85 1,563.00	1,578.15	775,600	-2,800	-0.36%	1,312,400 1,777,600	-26.17%
EICHERMOT	27-Jun-19	19,479.15	274.90	1.43%	19,685.70 19,203.40	19,462.13	88,975	-1,400	-1.55%	158,875 165,875	-4.22%
MRF	27-Jun-19	56,501.20	416.25	0.74%	56,901.70 56,200.00	56,579.42	7,670	-1,110	-12.64%	15,630 9,730	60.64%
PAGEIND	27-Jun-19	20,641.85	156.20	0.76%	20,838.90 20,526.15	20,677.27	21,400	-825	-3.71%	33,625 104,700	-67.88%