Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Nov 15, 15:31
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
LUPIN 28-Nov-19 746.00 5.50 0.74% 750.00
734.50
744.44 7,780,500 -9,100 -0.12% 2,229,500
2,275,700
-2.03%
TORNTPHARM 28-Nov-19 1,788.75 10.95 0.62% 1,801.95
1,764.05
1,783.78 316,000 -500 -0.16% 222,500
106,000
109.91%
TVSMOTOR 28-Nov-19 444.85 3.15 0.71% 451.65
442.35
446.83 8,468,900 -17,600 -0.21% 1,940,400
2,158,200
-10.09%
JUBLFOOD 28-Nov-19 1,619.80 2.20 0.14% 1,634.95
1,612.05
1,622.84 2,360,000 -6,000 -0.25% 1,172,500
2,616,000
-55.18%
NATIONALUM 28-Nov-19 41.60 0.20 0.48% 41.90
41.00
41.43 49,680,000 -170,000 -0.34% 7,550,000
24,720,000
-69.46%
MRF 28-Nov-19 64,000.00 465.30 0.73% 64,300.00
63,476.60
63,969.90 18,440 -80 -0.43% 4,150
2,720
52.57%
IDFCFIRSTB 28-Nov-19 42.20 0.55 1.32% 42.50
41.55
42.10 202,656,000 -972,000 -0.48% 22,248,000
22,272,000
-0.11%
UJJIVAN 26-Dec-19 281.00 5.00 1.81% 283.00
275.30
278.64 254,400 -1,600 -0.63% 41,600
64,000
-35.00%
CASTROLIND 28-Nov-19 145.60 0.50 0.34% 147.75
144.55
146.08 4,596,800 -34,000 -0.73% 1,224,000
1,893,800
-35.37%
ESCORTS 28-Nov-19 660.00 8.10 1.24% 669.50
654.50
662.69 4,761,900 -50,600 -1.05% 3,621,200
3,180,100
13.87%
PNB 28-Nov-19 62.00 1.50 2.48% 64.00
61.05
62.62 103,411,000 -1,127,000 -1.08% 73,101,000
33,999,000
115.01%
NMDC 28-Nov-19 99.60 0.75 0.76% 100.80
97.85
99.38 20,922,000 -270,000 -1.27% 5,220,000
10,356,000
-49.59%
NCC 26-Dec-19 56.30 1.30 2.36% 57.10
55.10
56.02 1,704,000 -24,000 -1.39% 512,000
664,000
-22.89%
TATAELXSI 28-Nov-19 797.30 3.35 0.42% 807.90
788.00
798.36 951,600 -16,200 -1.67% 471,000
516,600
-8.83%
AUROPHARMA 30-Jan-20 414.15 16.20 4.07% 417.45
400.00
407.94 93,000 -2,000 -2.11% 33,000
88,000
-62.50%
CUMMINSIND 28-Nov-19 562.90 1.05 0.19% 570.00
556.75
564.38 1,720,600 -51,100 -2.88% 503,300
370,300
35.92%
HEXAWARE 28-Nov-19 336.00 1.30 0.39% 338.80
335.25
336.99 1,441,500 -46,500 -3.13% 540,000
942,000
-42.68%
BANKINDIA 28-Nov-19 69.40 3.05 4.60% 71.40
67.00
69.75 19,980,000 -696,000 -3.37% 28,494,000
12,240,000
132.79%
AUROPHARMA 28-Nov-19 411.15 15.85 4.01% 415.85
395.35
406.01 19,357,000 -715,000 -3.56% 11,193,000
18,579,000
-39.75%
APOLLOTYRE 30-Jan-20 168.00 6.35 3.93% 168.00
165.00
166.64 48,000 -3,000 -5.88% 27,000
15,000
80.00%
CANBK 30-Jan-20 207.00 8.00 4.02% 214.75
207.00
210.13 36,400 -2,600 -6.67% 15,600
2,600
500.00%
CADILAHC 30-Jan-20 238.00 1.75 0.74% 238.00
232.25
235.12 24,200 -2,200 -8.33% 4,400
13,200
-66.67%
BEL 30-Jan-20 111.55 1.50 1.36% 111.55
111.55
111.55 48,000 -6,000 -11.11% 6,000
12,000
-50.00%
SUNTV 30-Jan-20 497.65 7.20 1.47% 498.10
497.65
497.95 16,800 -2,400 -12.50% 3,600
3,600
0.00%
M&M 30-Jan-20 589.30 7.35 1.26% 594.35
587.30
590.93 6,000 -1,000 -14.29% 5,000
1,000
400.00%
CIPLA 30-Jan-20 470.00 10.90 2.37% 470.00
463.00
466.50 3,450 -1,150 -25.00% 2,300
0
-
SRTRANSFIN 30-Jan-20 1,143.55 6.85 0.60% 1,143.55
1,143.55
1,143.55 600 -1,200 -66.67% 1,200
600
100.00%
Sections
Follow us on
Available On