172@29@16@55!~!172@29@0@53!~!|stocks|fno|marketstats|futures|oi_dec_p_inc|homebody.php?opttopic=allfut&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|oi_dec_p_inc|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Sep 28, 15:30
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
AXISBANK 29-Oct-20 439.95 24.25 5.83% 441.90
418.75
432.65 52,161,600 -850,800 -1.60% 23,629,200
24,334,800
-2.90%
FEDERALBNK 29-Oct-20 50.70 2.90 6.07% 50.90
48.05
49.89 77,554,000 -782,000 -1.00% 35,258,000
35,351,500
-0.26%
INFRATEL 29-Oct-20 185.50 2.90 1.59% 187.20
181.15
185.21 14,476,000 -548,800 -3.65% 6,857,200
20,454,000
-66.48%
EXIDEIND 29-Oct-20 164.90 2.90 1.79% 166.30
161.55
164.62 7,340,400 -306,000 -4.00% 5,742,000
9,194,400
-37.55%
HDFCBANK 29-Oct-20 1,059.80 19.25 1.85% 1,061.30
1,040.15
1,054.41 38,213,450 -214,500 -0.56% 8,811,550
11,270,600
-21.82%
TATAPOWER 29-Oct-20 54.25 1.05 1.97% 54.75
53.50
54.17 67,702,500 -162,000 -0.24% 16,011,000
24,151,500
-33.71%
M&MFIN 29-Oct-20 126.10 5.50 4.56% 127.00
122.00
125.39 14,630,112 -134,316 -0.91% 11,458,188
14,860,860
-22.90%
RBLBANK 29-Oct-20 174.55 9.30 5.63% 174.85
166.45
171.50 17,713,800 -111,800 -0.63% 17,349,800
19,055,400
-8.95%
JINDALSTEL 29-Oct-20 184.80 8.45 4.79% 187.80
174.70
183.83 24,280,000 -110,000 -0.45% 19,150,000
26,115,000
-26.67%
CANBK 29-Oct-20 89.75 4.00 4.66% 90.65
85.15
88.89 10,805,000 -105,000 -0.96% 9,315,000
11,515,000
-19.11%
PNB 29-Oct-20 30.20 1.05 3.60% 30.35
29.25
29.97 53,228,000 -84,000 -0.16% 16,716,000
33,754,000
-50.48%
AMARAJABAT 29-Oct-20 750.80 20.50 2.81% 753.50
730.85
742.39 911,000 -80,000 -8.07% 1,468,000
2,102,000
-30.16%
MUTHOOTFIN 29-Oct-20 1,094.00 4.40 0.40% 1,111.25
1,078.80
1,095.11 4,023,000 -78,000 -1.90% 3,305,250
4,716,000
-29.91%
BEL 29-Oct-20 98.10 4.55 4.86% 98.80
94.20
97.02 31,760,400 -76,000 -0.24% 15,846,000
14,044,800
12.82%
MGL 29-Oct-20 854.20 28.35 3.43% 855.80
828.50
844.03 1,313,400 -75,600 -5.44% 1,521,000
1,282,200
18.62%
NMDC 26-Nov-20 82.75 2.80 3.50% 82.90
81.00
81.55 723,600 -40,200 -5.26% 281,400
428,800
-34.38%
IDFCFIRSTB 29-Oct-20 30.45 1.20 4.10% 30.50
29.05
29.81 131,556,000 -38,000 -0.03% 48,412,000
59,128,000
-18.12%
GAIL 26-Nov-20 88.85 3.25 3.80% 89.70
86.45
88.25 695,400 -18,300 -2.56% 73,200
122,000
-40.00%
BHARTIARTL 26-Nov-20 445.40 2.65 0.60% 450.45
437.50
445.13 1,388,250 -14,808 -1.06% 568,257
910,692
-37.60%
INFRATEL 26-Nov-20 184.50 2.65 1.46% 185.15
180.50
184.07 156,800 -14,000 -8.20% 61,600
154,000
-60.00%
TATAPOWER 26-Nov-20 54.65 1.20 2.25% 54.65
53.85
54.32 715,500 -13,500 -1.85% 189,000
499,500
-62.16%
ASHOKLEY 31-Dec-20 78.50 1.75 2.28% 79.00
78.20
78.56 45,000 -9,000 -16.67% 45,000
72,000
-37.50%
BAJFINANCE 26-Nov-20 3,338.00 187.35 5.95% 3,355.00
3,181.95
3,293.52 96,500 -7,000 -6.76% 119,750
104,000
15.14%
BANDHANBNK 26-Nov-20 283.95 16.25 6.07% 283.95
273.00
279.54 232,200 -3,600 -1.53% 100,800
115,200
-12.50%
SUNTV 26-Nov-20 470.50 9.10 1.97% 471.80
465.65
469.70 19,500 -1,500 -7.14% 28,500
15,000
90.00%
SUNPHARMA 26-Nov-20 515.15 21.60 4.38% 516.70
493.00
504.82 175,000 -1,400 -0.79% 271,600
222,600
22.01%
MRF 29-Oct-20 59,486.90 1,777.40 3.08% 59,756.60
58,134.65
59,196.68 38,250 -1,150 -2.92% 14,660
18,110
-19.05%
ACC 26-Nov-20 1,385.15 55.15 4.15% 1,385.15
1,353.55
1,367.85 37,500 -1,000 -2.60% 7,000
11,500
-39.13%
Sections