MARKET NEWS

English
Specials
Moneycontrol Be a PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Apr 23, 15:30
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Decrease in OI Decrease
(%)		 Vol. Shares
Prev. Volume		 %
Change
BPCL 29-Apr-21 423.00 3.70 0.88% 424.70
416.55		 421.42 36,646,200 -8,971,200 -19.67% 27,057,600
12,312,000		 119.77%
PNB 29-Apr-21 34.10 0.10 0.29% 34.80
33.45		 34.31 178,480,000 -8,624,000 -4.61% 80,464,000
49,552,000		 62.38%
TATASTEEL 29-Apr-21 925.45 1.85 0.20% 946.05
911.05		 931.62 36,060,400 -6,652,100 -15.57% 33,806,200
43,496,200		 -22.28%
TATAPOWER 29-Apr-21 95.50 1.10 1.17% 96.95
94.00		 95.70 103,639,500 -5,440,500 -4.99% 48,721,500
37,489,500		 29.96%
VEDL 29-Apr-21 227.95 0.85 0.37% 234.45
226.55		 230.71 74,604,600 -4,154,000 -5.27% 28,947,800
15,642,600		 85.06%
BHEL 29-Apr-21 45.05 0.30 0.67% 46.30
44.70		 45.73 87,696,000 -4,074,000 -4.44% 38,346,000
20,601,000		 86.14%
FEDERALBNK 29-Apr-21 72.05 0.10 0.14% 73.50
71.30		 72.43 54,720,000 -3,720,000 -6.37% 25,970,000
20,080,000		 29.33%
IOC 29-Apr-21 88.15 0.30 0.34% 88.50
87.45		 88.07 52,851,500 -3,159,000 -5.64% 12,922,000
10,133,500		 27.52%
AXISBANK 29-Apr-21 666.15 6.70 1.02% 678.70
652.45		 669.30 34,177,200 -3,108,000 -8.34% 27,332,400
20,824,800		 31.25%
MANAPPURAM 29-Apr-21 146.60 2.80 1.95% 147.45
143.60		 146.13 21,840,000 -2,544,000 -10.43% 8,628,000
5,466,000		 57.85%
INDUSINDBK 29-Apr-21 847.10 11.10 1.33% 862.00
824.60		 847.97 15,107,400 -2,403,000 -13.72% 8,483,400
10,153,800		 -16.45%
BEL 29-Apr-21 126.90 0.80 0.63% 128.75
125.90		 127.39 35,461,600 -2,029,200 -5.41% 11,270,800
8,694,400		 29.63%
M&MFIN 29-Apr-21 178.60 3.15 1.80% 181.25
171.80		 177.46 14,916,000 -1,896,000 -11.28% 21,736,000
13,220,000		 64.42%
HINDPETRO 29-Apr-21 234.20 0.90 0.39% 235.00
231.65		 233.76 21,389,400 -1,323,000 -5.83% 5,300,100
4,743,900		 11.72%
RBLBANK 29-Apr-21 177.70 0.85 0.48% 182.80
174.85		 179.51 22,127,000 -1,186,100 -5.09% 15,877,500
12,438,100		 27.65%
ICICIPRULI 29-Apr-21 513.30 20.15 4.09% 525.75
490.00		 513.37 8,775,000 -1,002,000 -10.25% 10,122,000
3,187,500		 217.55%
POWERGRID 29-Apr-21 211.05 7.10 3.48% 212.95
204.50		 211.12 17,700,000 -868,000 -4.67% 17,220,000
6,004,000		 186.81%
NTPC 29-Apr-21 102.70 3.55 3.58% 102.80
98.50		 101.45 70,184,100 -849,300 -1.20% 21,437,700
12,591,300		 70.26%
CUB 29-Apr-21 165.30 5.80 3.64% 168.40
159.00		 164.70 5,893,100 -812,200 -12.11% 3,084,500
1,125,300		 174.10%
PFC 29-Apr-21 106.85 0.25 0.23% 108.55
105.75		 107.26 30,907,000 -775,000 -2.45% 7,303,600
6,714,600		 8.77%
PETRONET 29-Apr-21 234.90 5.20 2.26% 235.45
228.00		 233.20 15,801,000 -729,000 -4.41% 6,732,000
7,119,000		 -5.44%
MOTHERSUMI 29-Apr-21 213.90 1.60 0.75% 218.35
209.60		 214.98 25,949,000 -651,000 -2.45% 18,914,000
17,367,000		 8.91%
HDFC 29-Apr-21 2,493.00 14.95 0.60% 2,502.75
2,440.30		 2,480.84 12,769,200 -591,300 -4.43% 2,932,500
3,616,800		 -18.92%
RECLTD 29-Apr-21 126.60 0.90 0.72% 127.50
125.60		 126.54 17,898,000 -558,000 -3.02% 4,176,000
3,798,000		 9.95%
COALINDIA 29-Apr-21 126.30 1.00 0.80% 127.25
124.55		 126.12 42,117,600 -537,600 -1.26% 9,752,400
9,164,400		 6.42%
MCDOWELL-N 29-Apr-21 521.85 1.75 0.34% 526.65
518.05		 522.66 12,008,750 -448,750 -3.60% 2,022,500
1,143,750		 76.83%
BANDHANBNK 29-Apr-21 313.05 2.70 0.87% 318.75
305.85		 313.13 15,910,200 -430,200 -2.63% 6,721,200
6,591,600		 1.97%
LUPIN 29-Apr-21 1,073.30 11.70 1.10% 1,084.45
1,036.00		 1,061.28 7,990,850 -375,700 -4.49% 6,902,850
6,701,400		 3.01%
LICHSGFIN 29-Apr-21 391.25 4.15 1.07% 396.25
384.85		 391.66 5,852,000 -304,000 -4.94% 4,034,000
3,848,000		 4.83%
ULTRACEMCO 29-Apr-21 6,128.00 15.95 0.26% 6,163.00
6,005.10		 6,090.51 2,048,000 -292,000 -12.48% 1,148,600
1,602,400		 -28.32%
AMARAJABAT 29-Apr-21 802.55 4.10 0.51% 810.00
795.35		 803.45 3,522,000 -257,000 -6.80% 1,885,000
1,005,000		 87.56%
TORNTPOWER 29-Apr-21 394.55 9.70 2.52% 395.85
384.50		 391.95 1,764,000 -240,000 -11.98% 1,725,000
885,000		 94.92%
ASIANPAINT 29-Apr-21 2,520.00 3.65 0.15% 2,562.45
2,494.00		 2,522.18 4,174,800 -191,100 -4.38% 1,590,300
1,094,400		 45.31%
IRCTC 29-Apr-21 1,708.55 36.75 2.20% 1,717.00
1,660.75		 1,701.54 1,111,500 -173,550 -13.51% 702,650
508,950		 38.06%
HEROMOTOCO 29-Apr-21 2,864.90 6.40 0.22% 2,880.00
2,820.30		 2,857.84 3,503,400 -172,800 -4.70% 1,022,100
1,531,200		 -33.25%
CHOLAFIN 29-Apr-21 553.60 1.65 0.30% 566.90
545.00		 556.61 4,732,500 -152,500 -3.12% 5,585,000
5,792,500		 -3.58%
BATAINDIA 29-Apr-21 1,307.75 10.80 0.83% 1,326.00
1,289.50		 1,311.55 1,455,850 -150,700 -9.38% 910,250
1,032,900		 -11.87%
TATACONSUM 29-Apr-21 666.65 0.45 0.07% 675.00
660.15		 668.05 16,699,500 -140,400 -0.83% 2,856,600
3,943,350		 -27.56%
SRTRANSFIN 29-Apr-21 1,373.70 43.25 3.25% 1,387.75
1,315.35		 1,365.72 3,449,600 -136,800 -3.81% 2,632,800
2,894,400		 -9.04%
DIVISLAB 29-Apr-21 3,782.90 20.75 0.55% 3,834.00
3,744.45		 3,787.67 2,227,400 -119,200 -5.08% 808,000
372,400		 116.97%
CONCOR 29-Apr-21 552.90 0.60 0.11% 564.00
545.10		 553.28 4,851,552 -115,662 -2.33% 1,222,266
1,247,274		 -2.01%
UBL 29-Apr-21 1,135.55 11.60 1.03% 1,142.95
1,112.55		 1,134.21 1,248,100 -108,500 -8.00% 460,600
346,500		 32.93%
MGL 29-Apr-21 1,109.25 16.90 1.55% 1,112.15
1,088.80		 1,102.95 1,417,200 -81,000 -5.41% 434,400
329,400		 31.88%
MARUTI 29-Apr-21 6,677.05 26.10 0.39% 6,713.45
6,570.00		 6,652.57 2,466,200 -76,200 -3.00% 716,100
482,700		 48.35%
HAVELLS 29-Apr-21 1,006.95 0.15 0.01% 1,023.70
1,001.55		 1,012.71 4,394,000 -76,000 -1.70% 1,638,000
984,000		 66.46%
GUJGASLTD 29-Apr-21 548.45 18.40 3.47% 548.80
529.20		 542.88 798,750 -63,750 -7.39% 711,250
691,250		 2.89%
LTTS 29-Apr-21 2,642.65 83.60 3.27% 2,669.00
2,552.65		 2,632.54 478,000 -55,800 -10.45% 243,400
125,600		 93.79%
PVR 29-Apr-21 1,117.00 46.35 4.33% 1,124.00
1,061.50		 1,107.06 2,162,798 -53,724 -2.42% 1,882,375
1,428,570		 31.77%
NAM-INDIA 29-Apr-21 326.35 0.40 0.12% 329.95
325.35		 327.75 1,796,800 -52,800 -2.85% 576,000
681,600		 -15.49%
PIDILITIND 29-Apr-21 1,787.75 3.50 0.20% 1,796.00
1,766.00		 1,780.04 1,863,000 -38,500 -2.02% 386,000
449,000		 -14.03%
BAJAJFINSV 29-Apr-21 9,922.85 41.45 0.42% 10,168.10
9,750.00		 9,983.26 662,250 -35,250 -5.05% 777,875
660,250		 17.82%
MFSL 29-Apr-21 866.00 10.70 1.25% 868.80
854.10		 862.47 2,225,600 -35,100 -1.55% 633,100
783,900		 -19.24%
AARTIIND 29-Apr-21 1,453.40 33.10 2.33% 1,474.70
1,418.30		 1,455.35 371,025 -25,925 -6.53% 595,425
206,125		 188.87%
HDFCAMC 29-Apr-21 2,815.00 22.95 0.82% 2,849.80
2,784.20		 2,823.58 528,400 -22,600 -4.10% 183,200
167,200		 9.57%
SIEMENS 29-Apr-21 1,802.30 2.10 0.12% 1,820.00
1,786.75		 1,805.47 911,900 -21,450 -2.30% 204,050
572,000		 -64.33%
DEEPAKNTR 29-Apr-21 1,629.55 27.45 1.71% 1,677.60
1,610.75		 1,648.84 1,008,000 -18,500 -1.80% 1,082,500
342,500		 216.06%
TRENT 29-Apr-21 773.05 24.65 3.29% 789.00
749.80		 773.80 1,036,025 -17,400 -1.65% 1,276,725
304,500		 319.29%
NATIONALUM 24-Jun-21 58.10 0.75 1.31% 58.10
58.10		 58.10 493,000 -17,000 -3.33% 17,000
34,000		 -50.00%
NAUKRI 29-Apr-21 4,869.25 40.15 0.83% 4,949.60
4,786.00		 4,892.46 1,303,750 -16,500 -1.25% 1,003,000
390,250		 157.01%
MPHASIS 29-Apr-21 1,694.40 54.45 3.32% 1,713.80
1,647.05		 1,689.93 417,300 -16,250 -3.75% 208,325
401,050		 -48.06%
ICICIGI 29-Apr-21 1,382.35 3.50 0.25% 1,403.95
1,372.95		 1,389.15 1,067,600 -15,300 -1.41% 301,325
228,225		 32.03%
POWERGRID 24-Jun-21 211.80 6.50 3.17% 214.00
208.45		 211.99 64,000 -12,000 -15.79% 40,000
36,000		 11.11%
SRF 29-Apr-21 6,153.70 23.15 0.38% 6,222.50
6,105.25		 6,166.14 426,375 -7,625 -1.76% 165,000
107,125		 54.03%
MOTHERSUMI 24-Jun-21 216.00 2.20 1.03% 219.50
215.25		 217.47 210,000 -7,000 -3.23% 98,000
56,000		 75.00%
BOSCHLTD 29-Apr-21 13,577.00 59.05 0.44% 13,588.00
13,364.45		 13,494.68 86,650 -5,400 -5.87% 24,000
24,250		 -1.03%
MUTHOOTFIN 24-Jun-21 1,206.15 49.05 4.24% 1,206.15
1,157.10		 1,180.57 12,000 -4,500 -27.27% 13,500
7,500		 80.00%
MUTHOOTFIN 29-Apr-21 1,204.55 54.00 4.69% 1,205.00
1,147.00		 1,182.95 2,649,000 -3,750 -0.14% 1,849,500
1,050,750		 76.02%
SUNTV 27-May-21 461.00 0.75 0.16% 461.00
461.00		 461.00 3,117,000 -3,000 -0.10% 3,000
21,000		 -85.71%
BALKRISIND 29-Apr-21 1,697.10 16.25 0.97% 1,701.00
1,664.35		 1,690.55 1,584,800 -2,800 -0.18% 402,800
276,000		 45.94%
CHOLAFIN 24-Jun-21 555.00 4.25 0.77% 564.00
550.25		 555.00 22,500 -2,500 -10.00% 10,000
15,000		 -33.33%
DIVISLAB 24-Jun-21 3,810.45 12.45 0.33% 3,860.00
3,781.40		 3,819.75 9,800 -1,800 -15.52% 7,200
9,600		 -25.00%
HDFC 24-Jun-21 2,515.00 13.60 0.54% 2,520.00
2,465.45		 2,502.43 15,900 -1,800 -10.17% 7,800
6,300		 23.81%
AMARAJABAT 24-Jun-21 812.00 10.00 1.25% 812.00
798.50		 804.65 26,000 -1,000 -3.70% 6,000
3,000		 100.00%
HEROMOTOCO 24-Jun-21 2,870.00 5.55 0.19% 2,876.00
2,847.70		 2,861.52 8,700 -300 -3.33% 2,400
5,700		 -57.89%
MARUTI 24-Jun-21 6,740.00 29.00 0.43% 6,767.00
6,650.00		 6,711.52 7,200 -200 -2.70% 3,300
1,300		 153.85%
BAJAJFINSV 24-Jun-21 9,935.35 184.35 1.89% 10,106.00
9,935.35		 10,020.67 1,125 -125 -10.00% 250
500		 -50.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.