Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Aug 19, 14:19

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
PFC	25-Aug-22	119.20	0.20	0.17%	120.40 118.20	119.20	32,419,800	-948,600	-2.84%	4,922,800 5,053,000	-2.58%
CHAMBLFERT	25-Aug-22	340.60	0.45	0.13%	344.00 335.05	339.48	6,234,000	-717,000	-10.32%	3,213,000 1,944,000	65.28%
AMBUJACEM	25-Aug-22	422.25	11.45	2.79%	427.00 411.00	419.02	54,631,800	-604,800	-1.09%	35,773,200 27,111,600	31.95%
SUNTV	25-Aug-22	483.95	9.10	1.92%	488.25 475.00	482.21	9,970,500	-156,000	-1.54%	2,818,500 1,624,500	73.50%
BALRAMCHIN	25-Aug-22	340.50	1.20	0.35%	347.45 334.35	343.07	6,822,400	-102,400	-1.48%	211,200 112,000	88.57%
IRCTC	25-Aug-22	749.75	33.30	4.65%	754.85 698.40	735.45	12,266,625	-102,375	-0.83%	24,014,375 18,602,500	29.09%
BALRAMCHIN	29-Sep-22	346.00	1.95	0.57%	347.85 335.30	344.44	1,094,400	-22,400	-2.01%	24,000 3,200	650.00%
BHARTIARTL	27-Oct-22	740.20	0.15	0.02%	743.95 732.20	740.49	227,050	-21,850	-8.78%	62,700 60,800	3.13%
ASTRAL	25-Aug-22	2,050.00	6.15	0.30%	2,069.65 1,996.50	2,046.51	590,425	-9,350	-1.56%	262,350 224,675	16.77%
TATACOMM	25-Aug-22	1,128.00	39.05	3.59%	1,136.95 1,087.85	1,121.11	2,869,500	-9,000	-0.31%	1,918,500 465,500	312.14%
ALKEM	25-Aug-22	2,939.00	1.90	0.06%	2,947.55 2,931.40	2,938.31	405,600	-6,600	-1.60%	104,000 108,400	-4.06%
CHAMBLFERT	29-Sep-22	342.25	0.70	0.20%	345.55 336.95	341.12	1,294,500	-1,500	-0.12%	772,500 429,000	80.07%
MARICO	27-Oct-22	520.65	0.95	0.18%	522.70 518.40	520.96	150,000	-1,200	-0.79%	16,800 14,400	16.67%
TATACHEM	27-Oct-22	1,146.00	18.20	1.61%	1,195.00 1,140.00	1,170.86	88,000	-1,000	-1.12%	79,000 0	-
ACC	27-Oct-22	2,380.65	31.60	1.35%	2,382.15 2,349.00	2,363.08	15,750	-500	-3.08%	7,750 6,750	14.81%
BAJAJ-AUTO	27-Oct-22	4,065.75	17.75	0.44%	4,066.75 4,065.75	4,066.25	4,000	-250	-5.88%	500 1,250	-60.00%
ALKEM	27-Oct-22	2,960.00	12.50	0.42%	2,960.00 2,942.15	2,951.07	5,000	-200	-3.85%	400 3,000	-86.67%

ALL STATS
Markets
Technicals
F&O
Corporates

OUR WINNING PICKS

DID YOU INVEST?

INTRADAY PICKS!

(August 06, 2018)

AT (Rs)

GAIN (Rs)

ALL TIME WINNERS

RECO PRICE

PEAK PRICE

OUR PACKAGES

Super Combo

Powerful mix of both trader and investor packs with timely expert advice.

Technical

Designed especially for traders looking to tap the profit opportunities of volatile markets.

Fundamental

For all investors looking to unearth stocks that are poised to move.

INVEST IN DIRECT MUTUAL FUND

INVEST IN CRYPTOCURRENCY

INVEST IN CURATED STOCK & ETF PORTFOLIOS

Global Investment