Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI | Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
PFC | 25-Aug-22 | 119.20 | 0.20 | 0.17% | 120.40 118.20 |
119.20 | 32,419,800 | 4,922,800 5,053,000 |
|||
CHAMBLFERT | 25-Aug-22 | 340.60 | 0.45 | 0.13% | 344.00 335.05 |
339.48 | 6,234,000 | 3,213,000 1,944,000 |
|||
AMBUJACEM | 25-Aug-22 | 422.25 | 11.45 | 2.79% | 427.00 411.00 |
419.02 | 54,631,800 | 35,773,200 27,111,600 |
|||
SUNTV | 25-Aug-22 | 483.95 | 9.10 | 1.92% | 488.25 475.00 |
482.21 | 9,970,500 | 2,818,500 1,624,500 |
|||
BALRAMCHIN | 25-Aug-22 | 340.50 | 1.20 | 0.35% | 347.45 334.35 |
343.07 | 6,822,400 | 211,200 112,000 |
|||
IRCTC | 25-Aug-22 | 749.75 | 33.30 | 4.65% | 754.85 698.40 |
735.45 | 12,266,625 | 24,014,375 18,602,500 |
|||
BALRAMCHIN | 29-Sep-22 | 346.00 | 1.95 | 0.57% | 347.85 335.30 |
344.44 | 1,094,400 | 24,000 3,200 |
|||
BHARTIARTL | 27-Oct-22 | 740.20 | 0.15 | 0.02% | 743.95 732.20 |
740.49 | 227,050 | 62,700 60,800 |
|||
ASTRAL | 25-Aug-22 | 2,050.00 | 6.15 | 0.30% | 2,069.65 1,996.50 |
2,046.51 | 590,425 | 262,350 224,675 |
|||
TATACOMM | 25-Aug-22 | 1,128.00 | 39.05 | 3.59% | 1,136.95 1,087.85 |
1,121.11 | 2,869,500 | 1,918,500 465,500 |
|||
ALKEM | 25-Aug-22 | 2,939.00 | 1.90 | 0.06% | 2,947.55 2,931.40 |
2,938.31 | 405,600 | 104,000 108,400 |
|||
CHAMBLFERT | 29-Sep-22 | 342.25 | 0.70 | 0.20% | 345.55 336.95 |
341.12 | 1,294,500 | 772,500 429,000 |
|||
MARICO | 27-Oct-22 | 520.65 | 0.95 | 0.18% | 522.70 518.40 |
520.96 | 150,000 | 16,800 14,400 |
|||
TATACHEM | 27-Oct-22 | 1,146.00 | 18.20 | 1.61% | 1,195.00 1,140.00 |
1,170.86 | 88,000 | 79,000 0 |
|||
ACC | 27-Oct-22 | 2,380.65 | 31.60 | 1.35% | 2,382.15 2,349.00 |
2,363.08 | 15,750 | 7,750 6,750 |
|||
BAJAJ-AUTO | 27-Oct-22 | 4,065.75 | 17.75 | 0.44% | 4,066.75 4,065.75 |
4,066.25 | 4,000 | 500 1,250 |
|||
ALKEM | 27-Oct-22 | 2,960.00 | 12.50 | 0.42% | 2,960.00 2,942.15 |
2,951.07 | 5,000 | 400 3,000 |