YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Aug 19, 14:19
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
PFC 25-Aug-22 119.20 0.20 0.17% 120.40
118.20
119.20 32,419,800 -948,600 -2.84% 4,922,800
5,053,000
-2.58%
CHAMBLFERT 25-Aug-22 340.60 0.45 0.13% 344.00
335.05
339.48 6,234,000 -717,000 -10.32% 3,213,000
1,944,000
65.28%
AMBUJACEM 25-Aug-22 422.25 11.45 2.79% 427.00
411.00
419.02 54,631,800 -604,800 -1.09% 35,773,200
27,111,600
31.95%
SUNTV 25-Aug-22 483.95 9.10 1.92% 488.25
475.00
482.21 9,970,500 -156,000 -1.54% 2,818,500
1,624,500
73.50%
BALRAMCHIN 25-Aug-22 340.50 1.20 0.35% 347.45
334.35
343.07 6,822,400 -102,400 -1.48% 211,200
112,000
88.57%
IRCTC 25-Aug-22 749.75 33.30 4.65% 754.85
698.40
735.45 12,266,625 -102,375 -0.83% 24,014,375
18,602,500
29.09%
BALRAMCHIN 29-Sep-22 346.00 1.95 0.57% 347.85
335.30
344.44 1,094,400 -22,400 -2.01% 24,000
3,200
650.00%
BHARTIARTL 27-Oct-22 740.20 0.15 0.02% 743.95
732.20
740.49 227,050 -21,850 -8.78% 62,700
60,800
3.13%
ASTRAL 25-Aug-22 2,050.00 6.15 0.30% 2,069.65
1,996.50
2,046.51 590,425 -9,350 -1.56% 262,350
224,675
16.77%
TATACOMM 25-Aug-22 1,128.00 39.05 3.59% 1,136.95
1,087.85
1,121.11 2,869,500 -9,000 -0.31% 1,918,500
465,500
312.14%
ALKEM 25-Aug-22 2,939.00 1.90 0.06% 2,947.55
2,931.40
2,938.31 405,600 -6,600 -1.60% 104,000
108,400
-4.06%
CHAMBLFERT 29-Sep-22 342.25 0.70 0.20% 345.55
336.95
341.12 1,294,500 -1,500 -0.12% 772,500
429,000
80.07%
MARICO 27-Oct-22 520.65 0.95 0.18% 522.70
518.40
520.96 150,000 -1,200 -0.79% 16,800
14,400
16.67%
TATACHEM 27-Oct-22 1,146.00 18.20 1.61% 1,195.00
1,140.00
1,170.86 88,000 -1,000 -1.12% 79,000
0
-
ACC 27-Oct-22 2,380.65 31.60 1.35% 2,382.15
2,349.00
2,363.08 15,750 -500 -3.08% 7,750
6,750
14.81%
BAJAJ-AUTO 27-Oct-22 4,065.75 17.75 0.44% 4,066.75
4,065.75
4,066.25 4,000 -250 -5.88% 500
1,250
-60.00%
ALKEM 27-Oct-22 2,960.00 12.50 0.42% 2,960.00
2,942.15
2,951.07 5,000 -200 -3.85% 400
3,000
-86.67%
Sections