YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price
Nov 27, 15:30
in for

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
GMRINFRA 31-Dec-20 26.50 0.55 2.12% 27.00
25.90
26.52 53,032,500 -7,672,500 -12.64% 52,087,500
52,942,500
-1.61%
TATAPOWER 31-Dec-20 64.75 2.00 3.19% 65.35
62.65
64.02 96,471,000 -5,656,500 -5.54% 83,686,500
47,844,000
74.92%
IDFCFIRSTB 31-Dec-20 36.55 1.05 2.96% 37.20
35.60
36.56 114,437,000 -3,610,000 -3.06% 57,950,000
54,587,000
6.16%
TATASTEEL 31-Dec-20 575.90 4.25 0.74% 583.90
565.10
576.41 36,075,700 -3,036,200 -7.76% 40,036,700
29,046,200
37.84%
L&TFH 31-Dec-20 83.90 5.80 7.43% 86.40
78.05
82.96 24,656,800 -2,441,200 -9.01% 68,102,000
35,530,000
91.67%
MANAPPURAM 31-Dec-20 179.75 6.10 3.51% 181.35
172.90
178.12 17,886,000 -1,752,000 -8.92% 23,952,000
22,920,000
4.50%
SUNPHARMA 31-Dec-20 513.80 0.20 0.04% 523.90
511.45
517.97 41,904,800 -1,457,400 -3.36% 15,944,600
15,229,200
4.70%
INFY 31-Dec-20 1,119.00 0.80 0.07% 1,126.05
1,099.10
1,112.59 36,943,200 -1,454,400 -3.79% 17,724,000
15,638,400
13.34%
HDFC 31-Dec-20 2,248.45 0.60 0.03% 2,278.00
2,216.15
2,245.38 25,334,100 -783,900 -3.00% 6,604,200
7,466,100
-11.54%
BEL 31-Dec-20 110.75 1.25 1.14% 114.50
109.50
112.19 27,914,800 -653,600 -2.29% 26,318,800
22,404,800
17.47%
TATACHEM 31-Dec-20 389.70 6.10 1.59% 396.90
381.20
388.94 3,414,000 -488,000 -12.51% 6,946,000
6,494,000
6.96%
GLENMARK 31-Dec-20 473.85 2.10 0.45% 481.60
472.50
476.94 5,142,800 -296,700 -5.45% 2,843,950
3,922,650
-27.50%
HDFCBANK 31-Dec-20 1,442.15 16.35 1.15% 1,451.30
1,415.30
1,434.45 28,769,950 -284,350 -0.98% 12,100,550
14,293,400
-15.34%
TORNTPOWER 31-Dec-20 316.20 7.55 2.45% 318.25
307.80
314.28 3,429,000 -234,000 -6.39% 4,902,000
3,486,000
40.62%
M&MFIN 31-Dec-20 171.00 3.00 1.79% 175.05
166.65
170.81 17,127,012 -227,304 -1.31% 18,632,040
14,333,928
29.99%
GRASIM 31-Dec-20 879.60 0.10 0.01% 887.00
874.10
879.90 18,394,850 -220,400 -1.18% 3,366,800
4,427,000
-23.95%
GODREJCP 31-Dec-20 704.55 1.05 0.15% 723.00
697.40
709.62 3,608,000 -184,000 -4.85% 3,084,000
1,390,000
121.87%
VOLTAS 31-Dec-20 797.55 26.80 3.48% 820.40
769.10
803.03 2,517,000 -126,000 -4.77% 6,749,000
2,415,000
179.46%
RAMCOCEM 31-Dec-20 885.30 18.90 2.18% 897.70
861.55
887.47 1,295,400 -95,200 -6.85% 1,559,750
973,250
60.26%
INFRATEL 31-Dec-20 215.80 3.10 1.46% 217.10
210.15
213.83 10,438,400 -89,600 -0.85% 5,675,600
10,427,200
-45.57%
SRF 31-Dec-20 5,144.65 35.65 0.70% 5,171.45
5,051.00
5,117.46 442,125 -65,500 -12.90% 432,250
348,750
23.94%
TORNTPHARM 31-Dec-20 2,625.00 0.10 0.00% 2,694.25
2,615.00
2,650.19 835,750 -62,750 -6.98% 575,000
505,500
13.75%
MINDTREE 31-Dec-20 1,414.65 13.75 0.98% 1,432.00
1,390.20
1,415.98 1,363,200 -50,400 -3.57% 1,932,000
1,685,600
14.62%
BERGEPAINT 31-Dec-20 650.00 8.40 1.31% 652.20
642.00
647.52 2,329,800 -47,300 -1.99% 1,629,100
1,263,900
28.89%
BATAINDIA 31-Dec-20 1,559.90 26.50 1.73% 1,575.00
1,538.50
1,560.23 962,500 -31,900 -3.21% 2,204,400
1,554,850
41.78%
GODREJPROP 31-Dec-20 1,156.10 51.00 4.61% 1,180.40
1,109.45
1,157.42 1,068,600 -20,150 -1.85% 2,377,700
944,450
151.75%
BOSCHLTD 31-Dec-20 12,917.65 386.40 3.08% 13,179.95
12,430.10
12,862.71 269,950 -15,150 -5.31% 500,350
307,050
62.95%
EXIDEIND 28-Jan-21 183.80 10.25 5.91% 186.10
175.40
182.14 126,000 -14,400 -10.26% 255,600
21,600
1,083.33%
CIPLA 28-Jan-21 746.25 0.55 0.07% 755.50
744.00
751.21 205,400 -11,700 -5.39% 117,000
167,700
-30.23%
TATACONSUM 28-Jan-21 540.90 16.00 3.05% 545.65
528.20
538.52 112,050 -8,100 -6.74% 79,650
44,550
78.79%
Sections