Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Nov 27, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
GMRINFRA	31-Dec-20	26.50	0.55	2.12%	27.00 25.90	26.52	53,032,500	-7,672,500	-12.64%	52,087,500 52,942,500	-1.61%
TATAPOWER	31-Dec-20	64.75	2.00	3.19%	65.35 62.65	64.02	96,471,000	-5,656,500	-5.54%	83,686,500 47,844,000	74.92%
IDFCFIRSTB	31-Dec-20	36.55	1.05	2.96%	37.20 35.60	36.56	114,437,000	-3,610,000	-3.06%	57,950,000 54,587,000	6.16%
TATASTEEL	31-Dec-20	575.90	4.25	0.74%	583.90 565.10	576.41	36,075,700	-3,036,200	-7.76%	40,036,700 29,046,200	37.84%
L&TFH	31-Dec-20	83.90	5.80	7.43%	86.40 78.05	82.96	24,656,800	-2,441,200	-9.01%	68,102,000 35,530,000	91.67%
MANAPPURAM	31-Dec-20	179.75	6.10	3.51%	181.35 172.90	178.12	17,886,000	-1,752,000	-8.92%	23,952,000 22,920,000	4.50%
SUNPHARMA	31-Dec-20	513.80	0.20	0.04%	523.90 511.45	517.97	41,904,800	-1,457,400	-3.36%	15,944,600 15,229,200	4.70%
INFY	31-Dec-20	1,119.00	0.80	0.07%	1,126.05 1,099.10	1,112.59	36,943,200	-1,454,400	-3.79%	17,724,000 15,638,400	13.34%
HDFC	31-Dec-20	2,248.45	0.60	0.03%	2,278.00 2,216.15	2,245.38	25,334,100	-783,900	-3.00%	6,604,200 7,466,100	-11.54%
BEL	31-Dec-20	110.75	1.25	1.14%	114.50 109.50	112.19	27,914,800	-653,600	-2.29%	26,318,800 22,404,800	17.47%
TATACHEM	31-Dec-20	389.70	6.10	1.59%	396.90 381.20	388.94	3,414,000	-488,000	-12.51%	6,946,000 6,494,000	6.96%
GLENMARK	31-Dec-20	473.85	2.10	0.45%	481.60 472.50	476.94	5,142,800	-296,700	-5.45%	2,843,950 3,922,650	-27.50%
HDFCBANK	31-Dec-20	1,442.15	16.35	1.15%	1,451.30 1,415.30	1,434.45	28,769,950	-284,350	-0.98%	12,100,550 14,293,400	-15.34%
TORNTPOWER	31-Dec-20	316.20	7.55	2.45%	318.25 307.80	314.28	3,429,000	-234,000	-6.39%	4,902,000 3,486,000	40.62%
M&MFIN	31-Dec-20	171.00	3.00	1.79%	175.05 166.65	170.81	17,127,012	-227,304	-1.31%	18,632,040 14,333,928	29.99%
GRASIM	31-Dec-20	879.60	0.10	0.01%	887.00 874.10	879.90	18,394,850	-220,400	-1.18%	3,366,800 4,427,000	-23.95%
GODREJCP	31-Dec-20	704.55	1.05	0.15%	723.00 697.40	709.62	3,608,000	-184,000	-4.85%	3,084,000 1,390,000	121.87%
VOLTAS	31-Dec-20	797.55	26.80	3.48%	820.40 769.10	803.03	2,517,000	-126,000	-4.77%	6,749,000 2,415,000	179.46%
RAMCOCEM	31-Dec-20	885.30	18.90	2.18%	897.70 861.55	887.47	1,295,400	-95,200	-6.85%	1,559,750 973,250	60.26%
INFRATEL	31-Dec-20	215.80	3.10	1.46%	217.10 210.15	213.83	10,438,400	-89,600	-0.85%	5,675,600 10,427,200	-45.57%
SRF	31-Dec-20	5,144.65	35.65	0.70%	5,171.45 5,051.00	5,117.46	442,125	-65,500	-12.90%	432,250 348,750	23.94%
TORNTPHARM	31-Dec-20	2,625.00	0.10	0.00%	2,694.25 2,615.00	2,650.19	835,750	-62,750	-6.98%	575,000 505,500	13.75%
MINDTREE	31-Dec-20	1,414.65	13.75	0.98%	1,432.00 1,390.20	1,415.98	1,363,200	-50,400	-3.57%	1,932,000 1,685,600	14.62%
BERGEPAINT	31-Dec-20	650.00	8.40	1.31%	652.20 642.00	647.52	2,329,800	-47,300	-1.99%	1,629,100 1,263,900	28.89%
BATAINDIA	31-Dec-20	1,559.90	26.50	1.73%	1,575.00 1,538.50	1,560.23	962,500	-31,900	-3.21%	2,204,400 1,554,850	41.78%
GODREJPROP	31-Dec-20	1,156.10	51.00	4.61%	1,180.40 1,109.45	1,157.42	1,068,600	-20,150	-1.85%	2,377,700 944,450	151.75%
BOSCHLTD	31-Dec-20	12,917.65	386.40	3.08%	13,179.95 12,430.10	12,862.71	269,950	-15,150	-5.31%	500,350 307,050	62.95%
EXIDEIND	28-Jan-21	183.80	10.25	5.91%	186.10 175.40	182.14	126,000	-14,400	-10.26%	255,600 21,600	1,083.33%
CIPLA	28-Jan-21	746.25	0.55	0.07%	755.50 744.00	751.21	205,400	-11,700	-5.39%	117,000 167,700	-30.23%
TATACONSUM	28-Jan-21	540.90	16.00	3.05%	545.65 528.20	538.52	112,050	-8,100	-6.74%	79,650 44,550	78.79%