Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Jun 18, 15:44

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
JSWSTEEL	27-Jun-19	263.50	3.10	1.19%	263.90 254.80	260.61	44,289,000	-2,560,500	-5.47%	10,176,000 15,660,000	-35.02%
DLF	27-Jun-19	173.35	0.40	0.23%	175.85 169.90	173.49	45,656,000	-1,560,000	-3.30%	15,267,200 19,167,200	-20.35%
SRTRANSFIN	27-Jun-19	1,039.80	23.05	2.27%	1,060.25 1,017.95	1,042.81	5,187,600	-1,525,200	-22.72%	7,288,800 16,269,600	-55.20%
NCC	27-Jun-19	100.30	0.20	0.20%	101.00 99.05	99.99	33,456,000	-1,488,000	-4.26%	19,648,000 22,384,000	-12.22%
SYNDIBANK	27-Jun-19	35.80	0.70	1.99%	36.50 35.10	35.71	18,375,000	-1,485,000	-7.48%	7,770,000 6,375,000	21.88%
INDIACEM	27-Jun-19	93.40	0.40	0.43%	95.30 92.15	93.89	14,206,500	-1,476,000	-9.41%	9,364,500 9,868,500	-5.11%
MOTHERSUMI	27-Jun-19	124.30	1.30	1.06%	126.65 123.30	125.08	27,935,700	-1,436,400	-4.89%	8,852,100 9,122,850	-2.97%
ORIENTBANK	27-Jun-19	93.45	2.50	2.75%	94.10 90.80	92.75	7,035,000	-966,000	-12.07%	9,968,000 5,775,000	72.61%
UNIONBANK	27-Jun-19	73.90	1.70	2.35%	75.00 72.00	73.60	32,480,000	-952,000	-2.85%	18,095,000 11,613,000	55.82%
BHEL	27-Jun-19	68.45	0.65	0.96%	68.55 67.10	67.92	47,220,000	-870,000	-1.81%	12,045,000 20,340,000	-40.78%
BHARTIARTL	27-Jun-19	346.70	1.45	0.42%	348.30 342.30	344.59	31,946,409	-816,291	-2.49%	6,983,823 12,053,712	-42.06%
VEDL	27-Jun-19	168.20	4.15	2.53%	169.90 164.65	167.60	45,678,000	-634,800	-1.37%	13,167,500 10,729,500	22.72%
GAIL	27-Jun-19	308.15	1.60	0.52%	308.90 304.50	307.17	18,236,946	-608,076	-3.23%	4,115,181 6,227,445	-33.92%
AMBUJACEM	27-Jun-19	209.25	3.05	1.48%	210.75 206.05	208.85	17,222,500	-602,500	-3.38%	4,642,500 6,830,000	-32.03%
EQUITAS	27-Jun-19	134.90	0.20	0.15%	136.35 134.00	135.15	7,464,000	-388,000	-4.94%	2,492,000 3,308,000	-24.67%
ONGC	27-Jun-19	166.65	1.95	1.18%	167.40 163.65	165.23	51,405,000	-382,500	-0.74%	6,412,500 7,226,250	-11.26%
HINDPETRO	27-Jun-19	303.45	7.80	2.64%	304.60 295.75	301.13	14,082,600	-344,400	-2.39%	5,634,300 7,045,500	-20.03%
INDUSINDBK	27-Jun-19	1,416.05	11.05	0.79%	1,450.00 1,398.75	1,429.10	8,340,000	-290,100	-3.36%	7,875,900 6,060,900	29.95%
SUNTV	27-Jun-19	525.70	8.15	1.57%	530.00 514.55	523.37	6,170,000	-283,000	-4.39%	2,992,000 3,492,000	-14.32%
RBLBANK	27-Jun-19	626.45	3.65	0.59%	635.45 620.50	628.41	5,280,000	-282,000	-5.07%	3,687,600 5,695,200	-35.25%
CANBK	27-Jun-19	260.30	1.50	0.58%	267.30 256.45	261.96	10,962,000	-266,000	-2.37%	13,590,000 8,890,000	52.87%
PETRONET	27-Jun-19	233.40	3.75	1.63%	234.00 227.55	230.61	11,718,000	-255,000	-2.13%	2,235,000 2,247,000	-0.53%
INDIANB	27-Jun-19	258.70	0.95	0.37%	264.55 255.85	259.85	2,756,000	-224,000	-7.52%	2,496,000 3,264,000	-23.53%
MRPL	27-Jun-19	59.25	0.20	0.34%	59.60 58.80	59.10	2,751,000	-224,000	-7.53%	826,000 707,000	16.83%
TATAGLOBAL	27-Jun-19	247.85	1.05	0.43%	249.55 245.40	247.50	9,735,750	-216,000	-2.17%	3,251,250 6,727,500	-51.67%
GODREJCP	27-Jun-19	673.40	12.55	1.90%	680.45 649.00	667.31	5,057,400	-201,000	-3.82%	1,655,400 980,400	68.85%
COALINDIA	27-Jun-19	259.90	3.95	1.54%	260.95 255.70	258.61	25,260,400	-191,400	-0.75%	5,874,000 7,152,200	-17.87%
IGL	27-Jun-19	338.60	5.55	1.67%	341.45 334.30	338.71	3,022,250	-189,750	-5.91%	2,915,000 1,718,750	69.60%
HCLTECH	27-Jun-19	1,089.45	10.95	1.02%	1,089.45 1,076.95	1,084.15	9,107,000	-147,000	-1.59%	914,900 1,328,600	-31.14%
BPCL	27-Jun-19	386.40	8.10	2.14%	386.80 376.00	383.41	10,697,400	-145,800	-1.34%	4,181,400 6,400,800	-34.67%
CIPLA	27-Jun-19	550.80	3.40	0.62%	556.60 546.80	552.13	11,550,000	-127,000	-1.09%	1,511,000 1,738,000	-13.06%
UJJIVAN	27-Jun-19	333.65	0.85	0.26%	339.05 329.75	334.29	3,665,600	-124,800	-3.29%	2,596,800 2,595,200	0.06%
TATACOMM	27-Jun-19	500.40	0.65	0.13%	507.00 498.00	501.68	1,465,000	-116,000	-7.34%	747,000 831,000	-10.11%
MFSL	27-Jun-19	416.85	3.25	0.79%	419.00 412.10	415.39	1,737,600	-110,400	-5.97%	427,200 616,800	-30.74%
NHPC	27-Jun-19	24.55	0.60	2.51%	24.55 23.95	24.32	9,828,000	-108,000	-1.09%	783,000 1,053,000	-25.64%
GRASIM	27-Jun-19	880.35	1.20	0.14%	880.70 868.20	874.53	11,197,500	-102,750	-0.91%	1,464,750 2,340,750	-37.42%
STAR	27-Jun-19	411.10	2.10	0.51%	416.00 406.35	411.11	2,209,900	-101,200	-4.38%	1,075,800 1,558,700	-30.98%
CANFINHOME	27-Jun-19	343.90	6.50	1.93%	348.75 337.60	344.19	2,622,600	-99,000	-3.64%	1,081,800 880,200	22.90%
HAVELLS	27-Jun-19	775.95	2.85	0.37%	776.10 764.20	769.94	4,937,000	-94,000	-1.87%	1,780,000 1,256,000	41.72%
GLENMARK	27-Jun-19	528.15	7.40	1.42%	538.60 519.25	531.44	4,581,000	-83,000	-1.78%	1,799,000 1,062,000	69.40%
DRREDDY	27-Jun-19	2,591.80	32.00	1.25%	2,599.00 2,546.45	2,581.38	3,651,750	-76,000	-2.04%	601,750 566,000	6.32%
ICICIPRULI	27-Jun-19	360.40	6.40	1.81%	362.30 352.90	358.40	5,404,500	-67,500	-1.23%	1,281,000 1,282,500	-0.12%
BANKINDIA	27-Jun-19	84.50	0.25	0.30%	86.10 83.65	84.75	25,536,000	-60,000	-0.23%	15,036,000 15,480,000	-2.87%
LUPIN	27-Jun-19	712.05	3.45	0.49%	716.45 706.60	711.82	9,152,500	-49,000	-0.53%	1,622,600 2,195,200	-26.08%
HEROMOTOCO	27-Jun-19	2,671.75	18.05	0.68%	2,693.00 2,635.95	2,672.46	2,444,800	-48,800	-1.96%	457,200 657,800	-30.50%
IOC	27-Jun-19	158.20	2.35	1.51%	158.50 154.45	156.95	36,995,000	-45,500	-0.12%	6,559,000 6,541,500	0.27%
LICHSGFIN	27-Jun-19	540.75	11.25	2.12%	550.15 526.65	541.60	6,957,500	-42,900	-0.61%	3,877,500 2,313,300	67.62%
RECLTD	27-Jun-19	155.20	2.60	1.70%	156.60 152.40	154.93	26,136,000	-42,000	-0.16%	15,750,000 12,966,000	21.47%
REPCOHOME	27-Jun-19	366.90	7.05	1.96%	369.35 358.55	365.66	358,600	-41,800	-10.44%	223,300 293,700	-23.97%
WOCKPHARMA	27-Jun-19	374.45	0.30	0.08%	379.35 370.00	374.84	2,270,700	-36,900	-1.60%	850,500 1,038,600	-18.11%
CASTROLIND	27-Jun-19	141.00	0.40	0.28%	141.90 140.45	141.17	7,561,600	-34,000	-0.45%	537,200 748,000	-28.18%
VOLTAS	27-Jun-19	601.50	3.95	0.66%	604.85 595.00	600.19	3,902,000	-25,000	-0.64%	1,442,000 1,797,000	-19.76%
MINDTREE	27-Jun-19	966.10	0.35	0.04%	971.70 962.10	967.41	1,495,200	-20,400	-1.35%	488,400 468,600	4.23%
TORNTPHARM	27-Jun-19	1,503.85	12.10	0.81%	1,509.95 1,478.45	1,495.41	585,500	-19,500	-3.22%	285,500 330,000	-13.48%
ACC	27-Jun-19	1,522.50	10.70	0.71%	1,537.00 1,503.75	1,523.01	2,830,000	-18,800	-0.66%	969,600 1,192,800	-18.71%
VGUARD	27-Jun-19	235.85	0.60	0.26%	237.85 233.40	235.69	1,887,000	-18,000	-0.94%	414,000 735,000	-43.67%
BHARATFIN	27-Jun-19	891.00	5.50	0.62%	911.95 883.30	899.35	4,426,000	-12,000	-0.27%	1,685,000 1,860,500	-9.43%
SIEMENS	27-Jun-19	1,255.25	2.75	0.22%	1,278.40 1,246.00	1,262.73	1,072,500	-7,700	-0.71%	512,600 495,000	3.56%
OFSS	27-Jun-19	3,260.35	34.60	1.07%	3,279.55 3,224.55	3,253.92	257,550	-5,100	-1.94%	14,550 16,800	-13.39%
ULTRACEMCO	27-Jun-19	4,514.05	50.45	1.13%	4,540.95 4,447.65	4,496.60	2,270,800	-4,800	-0.21%	502,000 437,800	14.66%
PAGEIND	27-Jun-19	20,176.65	111.30	0.55%	20,296.40 19,728.85	20,025.87	149,025	-2,125	-1.41%	16,250 16,075	1.09%
PVR	27-Jun-19	1,660.50	27.70	1.70%	1,682.80 1,595.55	1,648.44	670,400	-2,000	-0.30%	882,000 1,190,400	-25.91%
SHREECEM	27-Jun-19	20,496.20	496.85	2.48%	20,722.95 19,840.15	20,418.69	107,700	-1,050	-0.97%	29,450 27,100	8.67%
INDUSINDBK	29-Aug-19	1,411.50	8.75	0.62%	1,440.50 1,400.05	1,422.27	14,000	-800	-5.41%	7,600 7,600	0.00%
LT	27-Jun-19	1,510.65	8.25	0.55%	1,525.80 1,500.30	1,513.47	11,373,000	-750	-0.01%	2,131,125 2,484,375	-14.22%
ULTRACEMCO	29-Aug-19	4,560.00	71.50	1.59%	4,560.00 4,519.65	4,547.21	800	-400	-33.33%	1,000 600	66.67%