Decrease in Open Interest, Increase in Price, Decrease in Open Interest & Increase in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Increase in Price

Sep 28, 15:30

Decrease in open interest along with an increase in price mostly indicates short covering, except for weak stocks where traders may decide to book profits/cut losses at higher levels. It may also indicate delivery based buying by institutions which pushes up the price and speculators use it to unwind.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
AXISBANK	29-Oct-20	439.95	24.25	5.83%	441.90 418.75	432.65	52,161,600	-850,800	-1.60%	23,629,200 24,334,800	-2.90%
FEDERALBNK	29-Oct-20	50.70	2.90	6.07%	50.90 48.05	49.89	77,554,000	-782,000	-1.00%	35,258,000 35,351,500	-0.26%
INFRATEL	29-Oct-20	185.50	2.90	1.59%	187.20 181.15	185.21	14,476,000	-548,800	-3.65%	6,857,200 20,454,000	-66.48%
EXIDEIND	29-Oct-20	164.90	2.90	1.79%	166.30 161.55	164.62	7,340,400	-306,000	-4.00%	5,742,000 9,194,400	-37.55%
HDFCBANK	29-Oct-20	1,059.80	19.25	1.85%	1,061.30 1,040.15	1,054.41	38,213,450	-214,500	-0.56%	8,811,550 11,270,600	-21.82%
TATAPOWER	29-Oct-20	54.25	1.05	1.97%	54.75 53.50	54.17	67,702,500	-162,000	-0.24%	16,011,000 24,151,500	-33.71%
M&MFIN	29-Oct-20	126.10	5.50	4.56%	127.00 122.00	125.39	14,630,112	-134,316	-0.91%	11,458,188 14,860,860	-22.90%
RBLBANK	29-Oct-20	174.55	9.30	5.63%	174.85 166.45	171.50	17,713,800	-111,800	-0.63%	17,349,800 19,055,400	-8.95%
JINDALSTEL	29-Oct-20	184.80	8.45	4.79%	187.80 174.70	183.83	24,280,000	-110,000	-0.45%	19,150,000 26,115,000	-26.67%
CANBK	29-Oct-20	89.75	4.00	4.66%	90.65 85.15	88.89	10,805,000	-105,000	-0.96%	9,315,000 11,515,000	-19.11%
PNB	29-Oct-20	30.20	1.05	3.60%	30.35 29.25	29.97	53,228,000	-84,000	-0.16%	16,716,000 33,754,000	-50.48%
AMARAJABAT	29-Oct-20	750.80	20.50	2.81%	753.50 730.85	742.39	911,000	-80,000	-8.07%	1,468,000 2,102,000	-30.16%
MUTHOOTFIN	29-Oct-20	1,094.00	4.40	0.40%	1,111.25 1,078.80	1,095.11	4,023,000	-78,000	-1.90%	3,305,250 4,716,000	-29.91%
BEL	29-Oct-20	98.10	4.55	4.86%	98.80 94.20	97.02	31,760,400	-76,000	-0.24%	15,846,000 14,044,800	12.82%
MGL	29-Oct-20	854.20	28.35	3.43%	855.80 828.50	844.03	1,313,400	-75,600	-5.44%	1,521,000 1,282,200	18.62%
NMDC	26-Nov-20	82.75	2.80	3.50%	82.90 81.00	81.55	723,600	-40,200	-5.26%	281,400 428,800	-34.38%
IDFCFIRSTB	29-Oct-20	30.45	1.20	4.10%	30.50 29.05	29.81	131,556,000	-38,000	-0.03%	48,412,000 59,128,000	-18.12%
GAIL	26-Nov-20	88.85	3.25	3.80%	89.70 86.45	88.25	695,400	-18,300	-2.56%	73,200 122,000	-40.00%
BHARTIARTL	26-Nov-20	445.40	2.65	0.60%	450.45 437.50	445.13	1,388,250	-14,808	-1.06%	568,257 910,692	-37.60%
INFRATEL	26-Nov-20	184.50	2.65	1.46%	185.15 180.50	184.07	156,800	-14,000	-8.20%	61,600 154,000	-60.00%
TATAPOWER	26-Nov-20	54.65	1.20	2.25%	54.65 53.85	54.32	715,500	-13,500	-1.85%	189,000 499,500	-62.16%
ASHOKLEY	31-Dec-20	78.50	1.75	2.28%	79.00 78.20	78.56	45,000	-9,000	-16.67%	45,000 72,000	-37.50%
BAJFINANCE	26-Nov-20	3,338.00	187.35	5.95%	3,355.00 3,181.95	3,293.52	96,500	-7,000	-6.76%	119,750 104,000	15.14%
BANDHANBNK	26-Nov-20	283.95	16.25	6.07%	283.95 273.00	279.54	232,200	-3,600	-1.53%	100,800 115,200	-12.50%
SUNTV	26-Nov-20	470.50	9.10	1.97%	471.80 465.65	469.70	19,500	-1,500	-7.14%	28,500 15,000	90.00%
SUNPHARMA	26-Nov-20	515.15	21.60	4.38%	516.70 493.00	504.82	175,000	-1,400	-0.79%	271,600 222,600	22.01%
MRF	29-Oct-20	59,486.90	1,777.40	3.08%	59,756.60 58,134.65	59,196.68	38,250	-1,150	-2.92%	14,660 18,110	-19.05%
ACC	26-Nov-20	1,385.15	55.15	4.15%	1,385.15 1,353.55	1,367.85	37,500	-1,000	-2.60%	7,000 11,500	-39.13%