Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Oct 18, 15:31

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
TATAMOTORS	31-Oct-19	137.20	-2.20	-1.58%	141.70 135.70	137.96	59,013,000	-3,078,000	-4.96%	71,499,000 92,163,000	-22.42%
AXISBANK	31-Oct-19	712.00	-0.30	-0.04%	717.55 706.50	711.49	57,242,400	-2,419,200	-4.05%	22,356,000 22,538,400	-0.81%
IDFCFIRSTB	31-Oct-19	39.30	-0.05	-0.13%	40.10 39.05	39.63	212,616,000	-2,052,000	-0.96%	37,572,000 39,528,000	-4.95%
TATASTEEL	31-Oct-19	357.50	-0.05	-0.01%	362.70 352.15	357.65	26,445,425	-1,740,040	-6.17%	21,556,337 26,224,737	-17.80%
MOTHERSUMI	31-Oct-19	107.35	-2.05	-1.87%	111.40 107.10	109.04	31,772,400	-1,386,000	-4.18%	17,628,600 26,218,500	-32.76%
ZEEL	31-Oct-19	250.70	-12.30	-4.68%	263.00 238.00	251.18	26,392,600	-1,259,700	-4.56%	62,741,900 51,517,700	21.79%
TATAMTRDVR	31-Oct-19	61.50	-1.05	-1.68%	63.25 60.55	61.78	38,592,000	-1,182,000	-2.97%	13,080,000 21,498,000	-39.16%
FEDERALBNK	31-Oct-19	84.15	-0.40	-0.47%	84.95 83.60	84.31	41,153,000	-854,000	-2.03%	17,668,000 43,610,000	-59.49%
JSWSTEEL	31-Oct-19	223.10	-0.80	-0.36%	225.90 220.80	223.67	49,062,000	-570,000	-1.15%	11,150,000 17,114,000	-34.85%
SUNPHARMA	31-Oct-19	401.80	-0.65	-0.16%	407.70 398.05	403.71	59,406,600	-548,900	-0.92%	8,254,400 5,456,000	51.29%
UNIONBANK	31-Oct-19	52.30	-0.05	-0.10%	54.00 51.95	52.97	35,021,000	-385,000	-1.09%	19,215,000 12,313,000	56.05%
ICICIBANK	31-Oct-19	438.20	-3.60	-0.81%	444.30 435.65	439.51	73,770,125	-302,500	-0.41%	28,998,750 25,537,875	13.55%
AMARAJABAT	31-Oct-19	669.40	-2.60	-0.39%	679.90 664.00	671.54	1,464,400	-101,500	-6.48%	861,700 2,255,400	-61.79%
DRREDDY	31-Oct-19	2,722.00	-6.35	-0.23%	2,744.55 2,709.70	2,725.82	3,282,000	-74,250	-2.21%	441,000 441,000	0.00%
STAR	31-Oct-19	352.00	-2.10	-0.59%	355.20 343.55	349.86	1,843,200	-69,600	-3.64%	1,028,400 1,189,200	-13.52%
HINDALCO	31-Oct-19	187.70	-1.25	-0.66%	191.70 187.20	189.08	31,703,000	-56,000	-0.18%	13,489,000 17,013,500	-20.72%
BAJAJ-AUTO	31-Oct-19	3,096.50	-20.50	-0.66%	3,121.85 3,080.20	3,098.30	2,158,000	-24,500	-1.12%	811,250 1,260,500	-35.64%
TORNTPHARM	31-Oct-19	1,684.00	-10.65	-0.63%	1,695.75 1,670.05	1,686.71	377,000	-24,000	-5.99%	325,500 500,500	-34.97%
PVR	31-Oct-19	1,834.05	-13.85	-0.75%	1,853.00 1,820.00	1,833.61	1,176,400	-18,800	-1.57%	935,200 3,682,400	-74.60%
BAJAJ-AUTO	28-Nov-19	3,113.20	-11.45	-0.37%	3,126.75 3,094.15	3,108.33	67,500	-1,750	-2.53%	24,750 43,250	-42.77%
JUBLFOOD	26-Dec-19	1,329.40	-1.15	-0.09%	1,329.40 1,314.50	1,324.89	7,000	-1,000	-12.50%	4,000 6,000	-33.33%
MGL	26-Dec-19	982.30	-4.95	-0.50%	982.30 982.30	982.30	600	-600	-50.00%	600 0	-
MRF	28-Nov-19	64,342.10	-582.30	-0.90%	65,320.30 64,200.00	64,838.24	410	-160	-28.07%	590 90	555.56%
MRF	31-Oct-19	64,151.05	-798.00	-1.23%	65,201.00 63,900.75	64,537.85	17,930	-140	-0.77%	6,990 7,490	-6.68%