Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Jun 18, 15:29

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
IDFCBANK	28-Jun-18	42.45	-0.80	-1.85%	43.70 41.95	42.71	190,359,000	-5,913,000	-3.01%	32,238,000 36,594,000	-11.90%
VEDL	28-Jun-18	231.90	-6.55	-2.75%	236.00 228.70	232.16	47,465,250	-4,222,750	-8.17%	27,681,500 31,843,000	-13.07%
PFC	28-Jun-18	80.85	-1.80	-2.18%	82.75 80.50	81.32	93,774,000	-1,992,000	-2.08%	12,336,000 10,890,000	13.28%
IDFC	28-Jun-18	49.40	-0.70	-1.40%	50.15 49.35	49.65	140,157,600	-1,399,200	-0.99%	6,072,000 10,098,000	-39.87%
EQUITAS	28-Jun-18	150.50	-0.70	-0.46%	152.85 149.70	151.48	18,467,200	-1,321,600	-6.68%	3,136,000 4,144,000	-24.32%
PNB	28-Jun-18	88.60	-1.45	-1.61%	90.90 88.40	89.07	67,520,000	-1,180,000	-1.72%	22,312,000 33,436,000	-33.27%
JSWSTEEL	28-Jun-18	328.90	-4.85	-1.45%	332.85 322.95	326.35	54,663,000	-1,128,000	-2.02%	15,855,000 13,209,000	20.03%
ADANIPOWER	28-Jun-18	18.40	-0.05	-0.27%	18.70 18.00	18.25	103,680,000	-980,000	-0.94%	21,420,000 25,600,000	-16.33%
AXISBANK	28-Jun-18	521.35	-7.20	-1.36%	531.50 520.10	524.15	42,441,600	-889,200	-2.05%	11,044,800 15,536,400	-28.91%
SOUTHBANK	28-Jun-18	23.85	-0.35	-1.45%	24.40 23.85	24.03	139,855,020	-828,525	-0.59%	14,184,348 29,495,490	-51.91%
BANKBARODA	28-Jun-18	130.45	-1.15	-0.87%	131.80 129.40	130.55	65,512,000	-820,000	-1.24%	20,568,000 27,328,000	-24.74%
UNIONBANK	28-Jun-18	90.60	-0.05	-0.06%	91.30 89.65	90.41	31,372,000	-728,000	-2.27%	14,940,000 15,572,000	-4.06%
PTC	28-Jun-18	82.80	-0.10	-0.12%	83.45 81.80	82.67	18,696,000	-624,000	-3.23%	3,312,000 5,560,000	-40.43%
CANBK	28-Jun-18	267.60	-3.00	-1.11%	272.30 267.25	269.76	13,507,200	-540,800	-3.85%	8,268,800 12,224,000	-32.36%
JINDALSTEL	28-Jun-18	229.10	-5.65	-2.41%	233.90 224.15	228.14	31,038,750	-508,500	-1.61%	20,218,500 20,337,750	-0.59%
TITAN	28-Jun-18	898.15	-6.70	-0.74%	906.10 894.00	899.59	15,200,250	-494,250	-3.15%	4,822,500 4,164,750	15.79%
IFCI	28-Jun-18	16.65	-0.05	-0.30%	17.00 16.30	16.64	62,084,000	-484,000	-0.77%	14,608,000 13,464,000	8.50%
SUZLON	28-Jun-18	7.95	-0.05	-0.63%	7.95 7.80	7.89	279,020,000	-455,000	-0.16%	22,120,000 24,360,000	-9.20%
KTKBANK	28-Jun-18	116.60	-1.85	-1.56%	118.95 116.45	117.27	20,478,200	-406,600	-1.95%	4,503,000 4,997,000	-9.89%
TCS	28-Jun-18	1,827.80	-16.35	-0.89%	1,866.95 1,827.10	1,841.82	12,876,000	-370,000	-2.79%	6,741,000 17,350,000	-61.15%
GRANULES	28-Jun-18	88.90	-0.50	-0.56%	90.25 87.10	88.53	14,940,000	-225,000	-1.48%	6,495,000 11,150,000	-41.75%
RECLTD	28-Jun-18	112.85	-1.05	-0.92%	114.50 112.65	113.37	38,826,000	-216,000	-0.55%	6,486,000 9,906,000	-34.52%
RELIANCE	28-Jun-18	1,007.00	-2.80	-0.28%	1,013.50 1,002.55	1,008.38	37,082,000	-192,000	-0.52%	11,988,000 24,313,000	-50.69%
MCDOWELL-N	28-Jun-18	665.00	-13.95	-2.05%	683.95 664.25	669.10	11,735,000	-187,500	-1.57%	2,748,750 5,461,250	-49.67%
PCJEWELLER	28-Jun-18	151.60	-6.10	-3.87%	157.25 145.25	150.66	9,024,000	-184,500	-2.00%	7,503,000 8,157,000	-8.02%
ORIENTBANK	28-Jun-18	79.15	-1.30	-1.62%	80.50 78.35	79.40	14,316,000	-174,000	-1.20%	4,668,000 6,798,000	-31.33%
BHARTIARTL	28-Jun-18	370.40	-7.85	-2.08%	381.25 369.50	376.08	41,240,300	-171,700	-0.41%	5,025,200 6,281,500	-20.00%
IRB	28-Jun-18	226.25	-3.65	-1.59%	231.05 224.80	227.80	19,517,500	-150,000	-0.76%	1,990,000 4,125,000	-51.76%
CIPLA	28-Jun-18	608.40	-2.95	-0.48%	617.90 600.20	608.43	9,684,000	-138,000	-1.41%	4,328,000 7,210,000	-39.97%
ARVIND	28-Jun-18	413.30	-2.05	-0.49%	418.50 409.60	413.71	5,584,000	-136,000	-2.38%	3,528,000 8,570,000	-58.83%
DIVISLAB	28-Jun-18	1,101.35	-3.05	-0.28%	1,117.85 1,084.00	1,100.75	3,563,200	-129,600	-3.51%	2,786,400 5,101,600	-45.38%
SBIN	28-Jun-18	277.55	-1.05	-0.38%	280.30 276.30	277.86	81,993,000	-99,000	-0.12%	32,724,000 44,406,000	-26.31%
TATAELXSI	28-Jun-18	1,299.00	-9.35	-0.71%	1,309.80 1,289.95	1,297.09	1,892,000	-98,400	-4.94%	1,855,200 5,264,000	-64.76%
PIDILITIND	28-Jun-18	1,080.50	-3.80	-0.35%	1,090.00 1,075.25	1,081.76	4,138,000	-82,000	-1.94%	1,452,000 1,687,000	-13.93%
BHARTIARTL	26-Jul-18	370.80	-7.80	-2.06%	380.85 370.00	376.86	528,700	-81,600	-13.37%	217,600 168,300	29.29%
TV18BRDCST	28-Jun-18	57.10	-0.70	-1.21%	57.95 56.60	57.14	76,959,000	-76,500	-0.10%	7,335,500 10,812,000	-32.15%
NIITTECH	28-Jun-18	1,113.50	-23.80	-2.09%	1,145.65 1,111.00	1,121.93	1,449,750	-75,000	-4.92%	2,310,750 2,943,000	-21.48%
PVR	28-Jun-18	1,376.15	-36.90	-2.61%	1,408.85 1,356.00	1,373.67	1,192,400	-71,200	-5.63%	951,200 1,587,600	-40.09%
JUSTDIAL	28-Jun-18	565.00	-4.10	-0.72%	575.45 561.30	566.61	3,176,600	-70,000	-2.16%	697,200 1,506,400	-53.72%
HINDZINC	28-Jun-18	297.70	-6.25	-2.06%	305.40 291.50	295.79	9,248,000	-60,800	-0.65%	6,678,400 4,774,400	39.88%
DHFL	28-Jun-18	622.40	-5.40	-0.86%	634.55 621.25	626.56	27,874,500	-48,000	-0.17%	1,234,500 1,179,000	4.71%
INDIACEM	28-Jun-18	113.55	-1.70	-1.48%	114.80 112.70	113.81	25,112,500	-45,500	-0.18%	6,478,500 11,546,500	-43.89%
KPIT	28-Jun-18	279.95	-1.85	-0.66%	282.75 277.70	279.70	6,543,000	-45,000	-0.68%	4,518,000 7,893,000	-42.76%
KAJARIACER	28-Jun-18	522.15	-3.90	-0.74%	524.50 516.85	520.60	1,402,400	-38,400	-2.67%	330,400 852,000	-61.22%
VOLTAS	28-Jun-18	517.20	-2.90	-0.56%	524.00 513.75	519.44	4,305,000	-37,000	-0.85%	2,020,000 2,431,000	-16.91%
MGL	28-Jun-18	829.30	-2.95	-0.35%	834.35 822.60	828.14	1,843,200	-36,600	-1.95%	214,800 402,000	-46.57%
DCBBANK	28-Jun-18	176.20	-3.15	-1.76%	179.60 175.60	177.69	7,465,500	-31,500	-0.42%	2,128,500 2,034,000	4.65%
SYNDIBANK	28-Jun-18	48.90	-0.65	-1.31%	49.50 48.00	48.57	25,839,000	-27,000	-0.10%	10,233,000 8,640,000	18.44%
PCJEWELLER	26-Jul-18	150.00	-4.40	-2.85%	153.60 142.65	148.10	1,065,000	-25,500	-2.34%	325,500 139,500	133.33%
RBLBANK	28-Jun-18	552.50	-7.40	-1.32%	561.50 551.00	554.19	4,442,000	-25,000	-0.56%	1,704,000 2,440,000	-30.16%
CANBK	26-Jul-18	268.80	-3.05	-1.12%	272.70 268.60	270.84	428,000	-24,000	-5.31%	260,000 532,000	-51.13%
VGUARD	28-Jun-18	204.00	-6.05	-2.88%	212.50 203.10	207.49	3,783,000	-24,000	-0.63%	3,021,000 1,605,000	88.22%
AMARAJABAT	28-Jun-18	756.80	-6.75	-0.88%	764.45 752.55	757.48	1,574,300	-22,400	-1.40%	375,900 490,000	-23.29%
BAJAJFINSV	28-Jun-18	5,999.80	-0.80	-0.01%	6,089.95 5,975.05	6,039.82	747,250	-21,125	-2.75%	287,500 342,625	-16.09%
RAYMOND	28-Jun-18	987.70	-2.95	-0.30%	998.90 980.00	990.62	5,280,800	-19,200	-0.36%	1,450,400 2,360,000	-38.54%
RAMCOCEM	28-Jun-18	719.50	-13.65	-1.86%	741.00 719.00	726.30	904,800	-16,800	-1.82%	241,600 464,000	-47.93%
ACC	28-Jun-18	1,298.25	-5.00	-0.38%	1,311.40 1,287.00	1,297.63	3,132,400	-13,600	-0.43%	886,000 1,202,800	-26.34%
GODFRYPHLP	28-Jun-18	734.00	-2.20	-0.30%	742.00 731.35	735.29	517,500	-10,500	-1.99%	76,000 174,500	-56.45%
ESCORTS	28-Jun-18	906.00	-13.15	-1.43%	926.80 905.30	916.37	4,680,500	-9,900	-0.21%	2,533,300 3,499,100	-27.60%
BHARATFIN	28-Jun-18	1,187.90	-6.50	-0.54%	1,197.80 1,184.00	1,190.66	6,242,000	-8,500	-0.14%	1,049,500 1,300,000	-19.27%
PTC	26-Jul-18	83.25	-0.15	-0.18%	83.60 82.90	83.10	384,000	-8,000	-2.04%	56,000 104,000	-46.15%
HDFC	28-Jun-18	1,821.00	-13.20	-0.72%	1,834.65 1,820.60	1,826.01	22,867,000	-5,000	-0.02%	1,606,000 3,293,500	-51.24%
KPIT	26-Jul-18	278.50	-3.40	-1.21%	281.60 278.50	279.84	261,000	-4,500	-1.69%	58,500 63,000	-7.14%
NIFTYIT	28-Jun-18	14,025.00	-70.00	-0.50%	14,169.00 14,007.00	14,079.23	43,350	-1,650	-3.67%	14,900 22,750	-34.51%
TATACHEM	28-Jun-18	732.00	-8.55	-1.15%	743.75 731.95	735.59	3,548,250	-1,500	-0.04%	657,000 1,075,500	-38.91%
COLPAL	26-Jul-18	1,210.45	-19.55	-1.59%	1,227.90 1,210.45	1,215.18	25,200	-1,400	-5.26%	6,300 1,400	350.00%
MCDOWELL-N	26-Jul-18	668.70	-14.10	-2.07%	687.90 668.70	672.64	171,250	-1,250	-0.72%	108,750 125,000	-13.00%
PIDILITIND	26-Jul-18	1,080.20	-3.45	-0.32%	1,092.30 1,080.00	1,084.37	73,000	-1,000	-1.35%	10,000 13,000	-23.08%
BRITANNIA	26-Jul-18	6,109.00	-51.20	-0.83%	6,154.90 6,092.00	6,113.94	17,200	-800	-4.44%	4,200 5,800	-27.59%
BHARATFIN	30-Aug-18	1,197.00	-10.25	-0.85%	1,198.25 1,197.00	1,197.62	10,000	-500	-4.76%	1,000 2,000	-50.00%