172@29@16@60!~!172@29@0@53!~!|stocks|fno|marketstats|futures|oi_dec_p_dec|homebody.php?opttopic=oi_dec_p_dec&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|oi_dec_p_dec|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Oct 30, 15:22
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
RBLBANK 26-Nov-20 174.60 -0.35 -0.20% 179.50
172.20
175.68 13,746,200 -891,800 -6.09% 14,107,600
27,141,400
-48.02%
ASHOKLEY 26-Nov-20 79.00 -1.60 -1.99% 82.00
78.10
79.63 35,442,000 -576,000 -1.60% 35,181,000
37,377,000
-5.88%
BHARTIARTL 26-Nov-20 434.55 -17.85 -3.95% 453.35
430.65
439.91 105,914,220 -555,300 -0.52% 39,098,673
45,201,420
-13.50%
AXISBANK 26-Nov-20 494.45 -1.10 -0.22% 502.55
482.10
492.91 51,928,800 -462,000 -0.88% 26,091,600
46,176,000
-43.50%
APOLLOTYRE 26-Nov-20 140.70 -2.60 -1.81% 144.60
137.60
140.56 9,540,000 -260,000 -2.65% 12,840,000
13,200,000
-2.73%
IGL 26-Nov-20 403.75 -3.25 -0.80% 411.90
401.85
405.94 4,511,375 -126,500 -2.73% 2,593,250
3,438,875
-24.59%
LT 26-Nov-20 915.10 -4.30 -0.47% 944.50
907.45
917.11 12,824,350 -121,550 -0.94% 5,656,200
16,756,850
-66.25%
BANDHANBNK 26-Nov-20 289.60 -4.45 -1.51% 295.70
287.15
290.84 13,885,200 -111,600 -0.80% 7,396,200
11,113,200
-33.45%
SRTRANSFIN 26-Nov-20 687.85 -9.25 -1.33% 725.55
662.75
690.52 3,282,307 -50,025 -1.50% 8,344,837
3,633,816
129.64%
PETRONET 26-Nov-20 229.15 -0.35 -0.15% 234.05
228.30
230.80 6,132,000 -48,000 -0.78% 3,342,000
4,521,000
-26.08%
TITAN 26-Nov-20 1,172.20 -7.35 -0.62% 1,189.65
1,161.00
1,171.68 5,439,000 -25,500 -0.47% 3,285,750
6,575,250
-50.03%
COLPAL 26-Nov-20 1,521.50 -6.65 -0.44% 1,542.45
1,507.55
1,523.27 2,499,000 -19,600 -0.78% 848,400
1,260,000
-32.67%
JUBLFOOD 26-Nov-20 2,183.05 -42.40 -1.91% 2,247.50
2,165.55
2,201.01 1,671,500 -14,000 -0.83% 575,250
1,192,500
-51.76%
SRF 26-Nov-20 4,418.30 -33.05 -0.74% 4,558.95
4,350.05
4,452.16 514,500 -8,250 -1.58% 523,375
439,250
19.15%
INDIGO 26-Nov-20 1,309.40 -24.40 -1.83% 1,347.95
1,299.65
1,321.67 2,480,500 -7,500 -0.30% 3,694,500
3,133,000
17.92%
ULTRACEMCO 26-Nov-20 4,578.00 -10.95 -0.24% 4,687.65
4,546.60
4,611.82 2,004,200 -3,200 -0.16% 1,171,200
1,463,200
-19.96%
MUTHOOTFIN 31-Dec-20 1,237.65 -7.75 -0.62% 1,241.30
1,210.00
1,225.28 34,500 -2,250 -6.12% 31,500
27,750
13.51%
MRF 26-Nov-20 65,214.65 -2,067.50 -3.07% 68,206.75
64,508.50
65,793.90 23,830 -460 -1.89% 22,660
28,560
-20.66%
SHREECEM 26-Nov-20 21,680.00 -5.10 -0.02% 22,114.00
21,511.50
21,809.32 131,800 -400 -0.30% 67,850
87,650
-22.59%
Sections