Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Oct 18, 15:31
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
TATAMOTORS 31-Oct-19 137.20 -2.20 -1.58% 141.70
135.70
137.96 59,013,000 -3,078,000 -4.96% 71,499,000
92,163,000
-22.42%
AXISBANK 31-Oct-19 712.00 -0.30 -0.04% 717.55
706.50
711.49 57,242,400 -2,419,200 -4.05% 22,356,000
22,538,400
-0.81%
IDFCFIRSTB 31-Oct-19 39.30 -0.05 -0.13% 40.10
39.05
39.63 212,616,000 -2,052,000 -0.96% 37,572,000
39,528,000
-4.95%
TATASTEEL 31-Oct-19 357.50 -0.05 -0.01% 362.70
352.15
357.65 26,445,425 -1,740,040 -6.17% 21,556,337
26,224,737
-17.80%
MOTHERSUMI 31-Oct-19 107.35 -2.05 -1.87% 111.40
107.10
109.04 31,772,400 -1,386,000 -4.18% 17,628,600
26,218,500
-32.76%
ZEEL 31-Oct-19 250.70 -12.30 -4.68% 263.00
238.00
251.18 26,392,600 -1,259,700 -4.56% 62,741,900
51,517,700
21.79%
TATAMTRDVR 31-Oct-19 61.50 -1.05 -1.68% 63.25
60.55
61.78 38,592,000 -1,182,000 -2.97% 13,080,000
21,498,000
-39.16%
FEDERALBNK 31-Oct-19 84.15 -0.40 -0.47% 84.95
83.60
84.31 41,153,000 -854,000 -2.03% 17,668,000
43,610,000
-59.49%
JSWSTEEL 31-Oct-19 223.10 -0.80 -0.36% 225.90
220.80
223.67 49,062,000 -570,000 -1.15% 11,150,000
17,114,000
-34.85%
SUNPHARMA 31-Oct-19 401.80 -0.65 -0.16% 407.70
398.05
403.71 59,406,600 -548,900 -0.92% 8,254,400
5,456,000
51.29%
UNIONBANK 31-Oct-19 52.30 -0.05 -0.10% 54.00
51.95
52.97 35,021,000 -385,000 -1.09% 19,215,000
12,313,000
56.05%
ICICIBANK 31-Oct-19 438.20 -3.60 -0.81% 444.30
435.65
439.51 73,770,125 -302,500 -0.41% 28,998,750
25,537,875
13.55%
AMARAJABAT 31-Oct-19 669.40 -2.60 -0.39% 679.90
664.00
671.54 1,464,400 -101,500 -6.48% 861,700
2,255,400
-61.79%
DRREDDY 31-Oct-19 2,722.00 -6.35 -0.23% 2,744.55
2,709.70
2,725.82 3,282,000 -74,250 -2.21% 441,000
441,000
0.00%
STAR 31-Oct-19 352.00 -2.10 -0.59% 355.20
343.55
349.86 1,843,200 -69,600 -3.64% 1,028,400
1,189,200
-13.52%
HINDALCO 31-Oct-19 187.70 -1.25 -0.66% 191.70
187.20
189.08 31,703,000 -56,000 -0.18% 13,489,000
17,013,500
-20.72%
BAJAJ-AUTO 31-Oct-19 3,096.50 -20.50 -0.66% 3,121.85
3,080.20
3,098.30 2,158,000 -24,500 -1.12% 811,250
1,260,500
-35.64%
TORNTPHARM 31-Oct-19 1,684.00 -10.65 -0.63% 1,695.75
1,670.05
1,686.71 377,000 -24,000 -5.99% 325,500
500,500
-34.97%
PVR 31-Oct-19 1,834.05 -13.85 -0.75% 1,853.00
1,820.00
1,833.61 1,176,400 -18,800 -1.57% 935,200
3,682,400
-74.60%
BAJAJ-AUTO 28-Nov-19 3,113.20 -11.45 -0.37% 3,126.75
3,094.15
3,108.33 67,500 -1,750 -2.53% 24,750
43,250
-42.77%
JUBLFOOD 26-Dec-19 1,329.40 -1.15 -0.09% 1,329.40
1,314.50
1,324.89 7,000 -1,000 -12.50% 4,000
6,000
-33.33%
MGL 26-Dec-19 982.30 -4.95 -0.50% 982.30
982.30
982.30 600 -600 -50.00% 600
0
-
MRF 28-Nov-19 64,342.10 -582.30 -0.90% 65,320.30
64,200.00
64,838.24 410 -160 -28.07% 590
90
555.56%
MRF 31-Oct-19 64,151.05 -798.00 -1.23% 65,201.00
63,900.75
64,537.85 17,930 -140 -0.77% 6,990
7,490
-6.68%
Sections
Follow us on
Available On
PCI DSS Compliant