Decrease in open interest along with a decrease in price mostly indicates long unwinding.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI | Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
IDEA | 26-May-22 | 8.65 | -0.15 | -1.70% | 8.90 8.40 |
8.62 | 61,320,000 | 406,420,000 142,520,000 |
|||
ZEEL | 26-May-22 | 228.50 | -0.15 | -0.07% | 231.80 222.05 |
227.06 | 3,870,000 | 24,954,000 25,815,000 |
|||
NATIONALUM | 26-May-22 | 93.05 | -0.40 | -0.43% | 95.90 90.05 |
92.55 | 4,088,500 | 31,348,000 18,602,250 |
|||
IEX | 26-May-22 | 181.30 | -4.50 | -2.42% | 186.50 176.95 |
179.91 | 2,955,000 | 20,898,750 17,715,000 |
|||
RELIANCE | 26-May-22 | 2,591.00 | -16.20 | -0.62% | 2,631.00 2,541.90 |
2,578.51 | 1,238,750 | 15,038,750 17,115,000 |
|||
ADANIPORTS | 26-May-22 | 701.60 | -6.20 | -0.88% | 718.30 666.10 |
689.17 | 2,498,750 | 18,155,000 19,065,000 |
|||
ITC | 26-May-22 | 266.10 | -0.30 | -0.11% | 267.85 263.85 |
265.32 | 10,003,200 | 32,390,400 40,771,200 |
|||
NBCC | 26-May-22 | 32.00 | -0.35 | -1.08% | 32.60 30.60 |
31.50 | 1,296,000 | 13,812,000 8,592,000 |
|||
IOC | 26-May-22 | 114.50 | -0.40 | -0.35% | 115.35 111.80 |
113.26 | 17,914,000 | 18,096,000 24,596,000 |
|||
BEL | 26-May-22 | 226.25 | -0.50 | -0.22% | 229.00 222.50 |
225.35 | 2,451,000 | 7,402,400 10,111,800 |
|||
ONGC | 26-May-22 | 151.60 | -1.00 | -0.66% | 152.70 147.95 |
149.89 | 7,315,000 | 14,699,300 25,652,550 |
|||
INDHOTEL | 26-May-22 | 220.50 | -0.45 | -0.20% | 224.00 210.70 |
215.89 | 2,039,154 | 9,773,460 7,605,602 |
|||
CADILAHC | 26-May-22 | 349.75 | -4.30 | -1.21% | 352.75 348.85 |
350.05 | 6,486,700 | 12,100 12,100 |
|||
SUNPHARMA | 26-May-22 | 902.00 | -5.60 | -0.62% | 919.20 890.05 |
901.02 | 585,900 | 4,922,400 7,739,900 |
|||
UPL | 26-May-22 | 746.65 | -16.25 | -2.13% | 763.55 732.40 |
742.70 | 4,556,500 | 4,920,500 8,481,200 |
|||
ADANIENT | 26-May-22 | 2,050.50 | -24.05 | -1.16% | 2,089.00 1,903.50 |
1,996.25 | 516,000 | 6,483,000 6,219,500 |
|||
LT | 26-May-22 | 1,565.10 | -9.15 | -0.58% | 1,578.65 1,537.90 |
1,556.28 | 792,350 | 4,612,650 4,780,550 |
|||
ASHOKLEY | 26-May-22 | 138.20 | -0.40 | -0.29% | 139.85 136.05 |
137.73 | 3,807,000 | 10,930,500 23,022,000 |
|||
BPCL | 26-May-22 | 323.75 | -3.25 | -0.99% | 326.10 311.80 |
318.19 | 3,868,200 | 7,774,200 5,614,200 |
|||
CIPLA | 26-May-22 | 963.95 | -7.70 | -0.79% | 976.95 958.20 |
964.90 | 520,000 | 2,838,550 3,361,150 |
|||
IGL | 26-May-22 | 369.45 | -0.30 | -0.08% | 371.70 362.05 |
367.85 | 554,125 | 3,514,500 4,565,000 |
|||
HINDUNILVR | 26-May-22 | 2,281.00 | -18.25 | -0.79% | 2,292.70 2,255.90 |
2,276.12 | 474,300 | 2,094,000 2,747,100 |
|||
IRCTC | 26-May-22 | 637.85 | -11.15 | -1.72% | 652.50 625.20 |
635.64 | 526,750 | 3,586,625 5,508,125 |
|||
CHAMBLFERT | 26-May-22 | 346.30 | -12.70 | -3.54% | 365.95 335.85 |
346.60 | 420,000 | 2,157,000 4,326,000 |
|||
VOLTAS | 26-May-22 | 991.80 | -1.25 | -0.13% | 1,004.70 978.85 |
990.42 | 366,000 | 1,504,000 2,182,500 |
|||
HAVELLS | 26-May-22 | 1,175.45 | -54.25 | -4.41% | 1,236.80 1,165.65 |
1,198.20 | 182,500 | 1,187,500 2,107,500 |
|||
DIVISLAB | 26-May-22 | 3,449.75 | -86.95 | -2.46% | 3,548.15 3,370.05 |
3,436.68 | 74,300 | 817,200 1,197,900 |
|||
PIDILITIND | 26-May-22 | 2,127.25 | -1.55 | -0.07% | 2,157.85 2,101.40 |
2,125.61 | 92,250 | 700,000 1,257,000 |
|||
DEEPAKNTR | 26-May-22 | 1,844.00 | -3.05 | -0.17% | 1,864.65 1,784.35 |
1,822.39 | 152,000 | 747,750 845,500 |
|||
BERGEPAINT | 26-May-22 | 565.25 | -0.50 | -0.09% | 572.85 544.10 |
556.91 | 150,700 | 1,181,400 2,748,900 |
|||
DRREDDY | 26-May-22 | 4,297.30 | -19.15 | -0.44% | 4,344.20 4,291.55 |
4,314.46 | 218,625 | 558,500 914,000 |
|||
LTTS | 26-May-22 | 3,330.00 | -34.10 | -1.01% | 3,400.40 3,260.10 |
3,307.49 | 54,200 | 602,200 477,600 |
|||
SYNGENE | 26-May-22 | 527.35 | -2.50 | -0.47% | 534.45 510.80 |
521.89 | 45,900 | 378,250 486,200 |
|||
POLYCAB | 26-May-22 | 2,402.60 | -45.80 | -1.87% | 2,457.45 2,366.50 |
2,397.49 | 55,200 | 303,000 315,300 |
|||
IPCALAB | 26-May-22 | 916.40 | -21.45 | -2.29% | 932.00 909.00 |
920.97 | 69,750 | 542,700 458,100 |
|||
ABB | 26-May-22 | 2,185.70 | -41.25 | -1.85% | 2,210.35 2,176.65 |
2,195.43 | 25,250 | 208,250 273,750 |
|||
ATUL | 26-May-22 | 7,935.05 | -72.05 | -0.90% | 8,005.05 7,753.15 |
7,900.64 | 5,100 | 49,950 98,550 |
|||
ABBOTINDIA | 26-May-22 | 17,618.40 | -429.95 | -2.38% | 18,132.50 17,541.80 |
17,814.28 | 2,900 | 18,000 16,000 |
|||
HONAUT | 26-May-22 | 30,579.85 | -230.80 | -0.75% | 31,075.25 30,222.80 |
30,540.46 | 495 | 8,445 4,905 |
|||
ATUL | 30-Jun-22 | 7,941.10 | -54.50 | -0.68% | 7,982.90 7,730.00 |
7,880.28 | 119,925 | 79,950 111,900 |
|||
ABB | 28-Jul-22 | 2,190.00 | -50.00 | -2.23% | 2,200.00 2,190.00 |
2,195.00 | 750 | 500 0 |
|||
ABBOTINDIA | 30-Jun-22 | 17,725.10 | -380.15 | -2.10% | 18,195.00 17,617.00 |
17,855.04 | 23,800 | 22,725 19,025 |