YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Feb 26, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
L&TFH 25-Mar-21 104.45 -2.35 -2.20% 106.55
102.25
104.39 27,851,804 -6,139,712 -18.06% 42,174,824
39,988,444
5.47%
FEDERALBNK 25-Mar-21 83.65 -3.25 -3.74% 85.75
82.40
84.04 77,780,000 -3,280,000 -4.05% 40,180,000
52,800,000
-23.90%
ASHOKLEY 25-Mar-21 129.05 -3.00 -2.27% 131.30
124.85
128.40 34,317,000 -3,006,000 -8.05% 46,053,000
49,356,000
-6.69%
IBULHSGFIN 25-Mar-21 218.85 -8.45 -3.72% 225.50
215.00
219.78 31,753,300 -2,170,000 -6.40% 19,508,300
32,528,300
-40.03%
HINDALCO 25-Mar-21 341.30 -9.45 -2.69% 350.80
335.70
343.18 21,366,700 -2,150,000 -9.14% 33,733,500
47,059,200
-28.32%
M&MFIN 25-Mar-21 203.45 -12.60 -5.83% 211.60
202.55
205.82 11,304,000 -1,924,000 -14.54% 20,308,000
18,396,000
10.39%
INDUSINDBK 25-Mar-21 1,065.00 -52.30 -4.68% 1,088.00
1,053.00
1,068.03 21,492,900 -1,153,800 -5.09% 16,480,800
15,467,400
6.55%
JINDALSTEL 25-Mar-21 337.45 -9.80 -2.82% 348.00
333.55
340.26 21,490,000 -1,030,000 -4.57% 19,655,000
17,095,000
14.98%
APOLLOTYRE 25-Mar-21 232.20 -9.90 -4.09% 238.50
227.40
232.99 13,090,000 -1,000,000 -7.10% 13,120,000
16,800,000
-21.90%
NMDC 25-Mar-21 126.25 -2.05 -1.60% 131.70
124.50
128.25 48,253,400 -623,100 -1.27% 37,044,300
42,719,200
-13.28%
BHARATFORG 25-Mar-21 611.70 -12.05 -1.93% 618.20
600.00
609.04 5,980,500 -606,000 -9.20% 3,711,000
4,852,500
-23.52%
MANAPPURAM 25-Mar-21 176.90 -3.55 -1.97% 180.40
173.40
177.04 17,976,000 -504,000 -2.73% 10,596,000
16,764,000
-36.79%
TATASTEEL 25-Mar-21 717.30 -30.25 -4.05% 745.70
713.10
727.34 39,436,600 -374,000 -0.94% 31,626,800
32,699,500
-3.28%
COALINDIA 25-Mar-21 148.80 -3.70 -2.43% 157.15
146.75
151.35 39,580,800 -344,400 -0.86% 75,066,600
75,117,000
-0.07%
LICHSGFIN 25-Mar-21 431.10 -23.45 -5.16% 442.65
428.55
434.41 9,388,000 -338,000 -3.48% 9,612,000
11,290,000
-14.86%
PETRONET 25-Mar-21 257.55 -2.35 -0.90% 258.35
252.00
255.24 16,635,000 -318,000 -1.88% 7,452,000
12,207,000
-38.95%
CADILAHC 25-Mar-21 435.35 -4.40 -1.00% 445.20
431.05
439.72 10,181,600 -209,000 -2.01% 6,212,800
9,255,400
-32.87%
CUMMINSIND 25-Mar-21 785.40 -23.85 -2.95% 804.85
778.55
791.01 1,239,600 -193,200 -13.48% 1,477,200
2,928,000
-49.55%
PVR 25-Mar-21 1,345.35 -75.15 -5.29% 1,413.20
1,310.45
1,353.72 1,503,865 -143,671 -8.72% 2,568,170
1,953,600
31.46%
HINDPETRO 25-Mar-21 242.45 -10.50 -4.15% 255.55
240.50
248.00 35,694,000 -129,600 -0.36% 18,149,400
30,555,900
-40.60%
LUPIN 25-Mar-21 1,018.55 -9.55 -0.93% 1,063.80
1,010.05
1,039.25 7,670,400 -119,850 -1.54% 6,275,550
5,661,000
10.86%
PEL 25-Mar-21 1,835.25 -124.45 -6.35% 1,955.00
1,821.40
1,887.84 3,447,400 -102,850 -2.90% 2,403,500
3,865,950
-37.83%
JUBLFOOD 25-Mar-21 2,976.00 -97.65 -3.18% 3,093.95
2,943.00
3,004.06 1,283,750 -81,250 -5.95% 1,411,750
924,500
52.70%
TVSMOTOR 25-Mar-21 595.95 -4.10 -0.68% 599.55
589.25
594.76 4,023,600 -79,800 -1.94% 3,012,800
2,690,800
11.97%
MINDTREE 25-Mar-21 1,607.95 -5.35 -0.33% 1,632.70
1,560.00
1,604.55 1,078,400 -56,800 -5.00% 1,229,600
1,248,800
-1.54%
MGL 25-Mar-21 1,158.50 -43.20 -3.59% 1,207.70
1,155.50
1,181.68 1,488,000 -55,800 -3.61% 871,200
1,566,600
-44.39%
GAIL 25-Mar-21 141.80 -9.70 -6.40% 149.85
141.35
145.65 29,225,100 -54,900 -0.19% 31,049,000
47,031,000
-33.98%
MUTHOOTFIN 25-Mar-21 1,291.15 -39.55 -2.97% 1,319.70
1,264.70
1,289.41 2,760,750 -54,750 -1.94% 2,922,000
3,453,750
-15.40%
GLENMARK 25-Mar-21 467.15 -8.90 -1.87% 480.70
466.25
473.12 5,758,050 -42,550 -0.73% 2,374,750
5,008,250
-52.58%
CHOLAFIN 25-Mar-21 513.60 -12.05 -2.29% 521.00
496.55
509.47 5,005,000 -42,500 -0.84% 8,862,500
11,367,500
-22.04%
SBILIFE 25-Mar-21 865.15 -13.60 -1.55% 881.65
860.45
870.50 5,000,250 -41,250 -0.82% 2,383,500
3,168,000
-24.76%
MCDOWELL-N 25-Mar-21 535.80 -12.40 -2.26% 547.35
533.45
540.26 14,022,500 -23,750 -0.17% 4,073,750
8,257,500
-50.67%
UBL 25-Mar-21 1,166.30 -36.50 -3.03% 1,198.30
1,153.60
1,177.19 1,152,200 -22,400 -1.91% 632,800
1,540,000
-58.91%
NAUKRI 25-Mar-21 4,885.45 -108.80 -2.18% 4,975.00
4,769.95
4,897.78 793,750 -22,250 -2.73% 424,500
678,250
-37.41%
SRF 25-Mar-21 5,434.25 -140.95 -2.53% 5,549.75
5,325.00
5,431.65 268,375 -9,625 -3.46% 293,875
315,000
-6.71%
L&TFH 29-Apr-21 103.75 -3.35 -3.13% 106.00
102.60
104.19 1,909,736 -8,924 -0.47% 928,096
963,792
-3.70%
LALPATHLAB 25-Mar-21 2,295.85 -27.65 -1.19% 2,360.45
2,244.40
2,296.28 137,250 -8,500 -5.83% 143,500
189,750
-24.37%
PIDILITIND 25-Mar-21 1,696.95 -33.40 -1.93% 1,735.50
1,666.35
1,707.68 2,255,500 -7,000 -0.31% 962,500
1,954,000
-50.74%
BOSCHLTD 25-Mar-21 14,880.85 -288.20 -1.90% 15,100.00
14,590.35
14,863.56 93,150 -5,150 -5.24% 66,800
104,950
-36.35%
CADILAHC 29-Apr-21 440.00 -1.70 -0.38% 446.50
432.30
441.92 193,600 -4,400 -2.22% 129,800
88,000
47.50%
HDFCAMC 25-Mar-21 2,933.90 -31.75 -1.07% 2,990.00
2,903.25
2,949.88 523,600 -4,000 -0.76% 183,600
295,000
-37.76%
LUPIN 29-Apr-21 1,025.00 -7.05 -0.68% 1,065.35
1,015.35
1,042.01 56,950 -2,550 -4.29% 137,700
57,800
138.24%
PAGEIND 25-Mar-21 28,236.15 -659.75 -2.28% 28,810.65
27,700.00
28,209.90 79,050 -2,040 -2.52% 44,400
41,820
6.17%
AARTIIND 25-Mar-21 1,239.95 -3.70 -0.30% 1,243.20
1,219.95
1,231.52 384,625 -1,700 -0.44% 257,125
279,650
-8.05%
TORNTPHARM 25-Mar-21 2,431.00 -49.80 -2.01% 2,502.90
2,423.00
2,459.41 1,035,750 -500 -0.05% 349,250
762,500
-54.20%
Sections