Decrease in open interest along with a decrease in price mostly indicates long unwinding.
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest |
Decrease in OI | Decrease (%) |
Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
INFY | 29-Jun-23 | 1,309.25 | -0.15 | -0.01% | 1,317.80 1,305.85 |
1,311.48 | 40,530,000 | 6,921,600 4,019,600 |
|||
ASHOKLEY | 29-Jun-23 | 147.00 | -0.90 | -0.61% | 147.80 145.00 |
146.58 | 66,355,000 | 21,020,000 15,475,000 |
|||
HINDPETRO | 29-Jun-23 | 260.10 | -2.05 | -0.78% | 262.70 258.50 |
260.49 | 20,295,900 | 4,482,000 5,389,200 |
|||
IOC | 29-Jun-23 | 90.10 | -0.80 | -0.88% | 91.10 90.05 |
90.49 | 57,388,500 | 7,458,750 11,495,250 |
|||
MARICO | 29-Jun-23 | 554.00 | -4.70 | -0.84% | 560.55 551.90 |
555.08 | 9,878,400 | 1,818,000 3,182,400 |
|||
CROMPTON | 29-Jun-23 | 273.85 | -1.20 | -0.44% | 276.50 273.65 |
274.80 | 18,342,000 | 1,080,000 1,792,500 |
|||
ICICIPRULI | 29-Jun-23 | 474.65 | -4.50 | -0.94% | 483.85 472.80 |
476.40 | 13,840,500 | 2,512,500 4,990,500 |
|||
TCS | 29-Jun-23 | 3,310.85 | -11.30 | -0.34% | 3,336.05 3,299.10 |
3,313.78 | 12,682,250 | 1,652,000 1,794,275 |
|||
HCLTECH | 29-Jun-23 | 1,141.70 | -4.40 | -0.38% | 1,154.75 1,138.85 |
1,144.39 | 9,254,000 | 1,516,200 2,011,800 |
|||
IDFC | 29-Jun-23 | 99.65 | -0.40 | -0.40% | 100.55 99.50 |
99.90 | 172,600,000 | 7,630,000 16,560,000 |
|||
CANFINHOME | 29-Jun-23 | 727.80 | -3.10 | -0.42% | 732.30 718.00 |
725.77 | 3,478,800 | 1,392,300 2,501,850 |
|||
INTELLECT | 29-Jun-23 | 598.00 | -8.85 | -1.46% | 611.75 595.40 |
601.84 | 3,128,000 | 1,004,000 1,473,000 |
|||
MCX | 29-Jun-23 | 1,473.80 | -9.55 | -0.64% | 1,486.05 1,458.00 |
1,468.98 | 1,574,800 | 416,000 400,400 |
|||
MGL | 29-Jun-23 | 1,042.50 | -31.60 | -2.94% | 1,082.60 1,035.00 |
1,048.74 | 1,900,800 | 1,120,000 689,600 |
|||
BALKRISIND | 29-Jun-23 | 2,294.05 | -3.05 | -0.13% | 2,323.00 2,281.10 |
2,302.66 | 1,740,300 | 331,500 457,200 |
|||
MUTHOOTFIN | 29-Jun-23 | 1,128.00 | -2.40 | -0.21% | 1,137.95 1,127.45 |
1,132.44 | 5,344,900 | 422,950 446,600 |
|||
WIPRO | 29-Jun-23 | 403.70 | -2.40 | -0.59% | 409.25 403.20 |
405.67 | 26,163,000 | 4,785,000 4,657,500 |
|||
HDFCAMC | 29-Jun-23 | 1,947.50 | -1.55 | -0.08% | 1,956.50 1,927.00 |
1,940.60 | 2,414,100 | 530,100 585,300 |
|||
UBL | 29-Jun-23 | 1,456.05 | -10.85 | -0.74% | 1,473.00 1,450.20 |
1,456.42 | 2,047,600 | 320,800 521,600 |
|||
EICHERMOT | 29-Jun-23 | 3,702.70 | -23.00 | -0.62% | 3,764.90 3,663.10 |
3,697.06 | 3,241,700 | 1,189,650 507,325 |
|||
SHREECEM | 29-Jun-23 | 25,252.30 | -65.50 | -0.26% | 25,472.70 25,141.10 |
25,277.46 | 253,200 | 39,775 39,225 |
|||
ICICIPRULI | 27-Jul-23 | 477.55 | -3.75 | -0.78% | 483.55 475.85 |
478.26 | 91,500 | 39,000 16,500 |
|||
CANFINHOME | 27-Jul-23 | 730.25 | -3.30 | -0.45% | 735.05 722.00 |
728.11 | 33,150 | 28,275 85,800 |
|||
CHOLAFIN | 27-Jul-23 | 1,049.60 | -7.10 | -0.67% | 1,060.00 1,049.00 |
1,053.90 | 295,000 | 28,750 30,000 |
|||
MUTHOOTFIN | 27-Jul-23 | 1,132.65 | -2.05 | -0.18% | 1,139.10 1,132.35 |
1,134.77 | 92,950 | 19,250 7,700 |
|||
MRF | 29-Jun-23 | 97,101.05 | -993.20 | -1.01% | 98,649.90 96,790.30 |
97,319.12 | 51,660 | 13,300 8,330 |
|||
BHARATFORG | 31-Aug-23 | 799.50 | -3.75 | -0.47% | 799.50 798.00 |
798.63 | 9,000 | 5,000 5,000 |
|||
BALKRISIND | 31-Aug-23 | 2,307.65 | -8.55 | -0.37% | 2,335.00 2,307.65 |
2,332.78 | 5,700 | 3,900 300 |
|||
ATUL | 29-Jun-23 | 6,757.00 | -6.30 | -0.09% | 6,890.00 6,727.40 |
6,791.73 | 189,375 | 52,050 42,975 |
|||
JKCEMENT | 29-Jun-23 | 3,205.00 | -27.95 | -0.86% | 3,247.45 3,197.00 |
3,215.55 | 527,000 | 120,250 109,500 |
|||
PIDILITIND | 27-Jul-23 | 2,659.80 | -13.30 | -0.50% | 2,667.00 2,648.20 |
2,659.87 | 28,500 | 6,000 12,750 |
|||
MRF | 27-Jul-23 | 97,484.40 | -835.35 | -0.85% | 98,200.00 97,130.95 |
97,640.34 | 2,160 | 880 450 |