Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Jun 02, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
INFY 29-Jun-23 1,309.25 -0.15 -0.01% 1,317.80
1,305.85
1,311.48 40,530,000 -1,487,200 -3.54% 6,921,600
4,019,600
72.20%
ASHOKLEY 29-Jun-23 147.00 -0.90 -0.61% 147.80
145.00
146.58 66,355,000 -710,000 -1.06% 21,020,000
15,475,000
35.83%
HINDPETRO 29-Jun-23 260.10 -2.05 -0.78% 262.70
258.50
260.49 20,295,900 -658,800 -3.14% 4,482,000
5,389,200
-16.83%
IOC 29-Jun-23 90.10 -0.80 -0.88% 91.10
90.05
90.49 57,388,500 -448,500 -0.78% 7,458,750
11,495,250
-35.11%
MARICO 29-Jun-23 554.00 -4.70 -0.84% 560.55
551.90
555.08 9,878,400 -295,200 -2.90% 1,818,000
3,182,400
-42.87%
CROMPTON 29-Jun-23 273.85 -1.20 -0.44% 276.50
273.65
274.80 18,342,000 -226,500 -1.22% 1,080,000
1,792,500
-39.75%
ICICIPRULI 29-Jun-23 474.65 -4.50 -0.94% 483.85
472.80
476.40 13,840,500 -184,500 -1.32% 2,512,500
4,990,500
-49.65%
TCS 29-Jun-23 3,310.85 -11.30 -0.34% 3,336.05
3,299.10
3,313.78 12,682,250 -179,025 -1.39% 1,652,000
1,794,275
-7.93%
HCLTECH 29-Jun-23 1,141.70 -4.40 -0.38% 1,154.75
1,138.85
1,144.39 9,254,000 -154,700 -1.64% 1,516,200
2,011,800
-24.63%
IDFC 29-Jun-23 99.65 -0.40 -0.40% 100.55
99.50
99.90 172,600,000 -140,000 -0.08% 7,630,000
16,560,000
-53.93%
CANFINHOME 29-Jun-23 727.80 -3.10 -0.42% 732.30
718.00
725.77 3,478,800 -117,000 -3.25% 1,392,300
2,501,850
-44.35%
INTELLECT 29-Jun-23 598.00 -8.85 -1.46% 611.75
595.40
601.84 3,128,000 -109,000 -3.37% 1,004,000
1,473,000
-31.84%
MCX 29-Jun-23 1,473.80 -9.55 -0.64% 1,486.05
1,458.00
1,468.98 1,574,800 -70,000 -4.26% 416,000
400,400
3.90%
MGL 29-Jun-23 1,042.50 -31.60 -2.94% 1,082.60
1,035.00
1,048.74 1,900,800 -57,600 -2.94% 1,120,000
689,600
62.41%
BALKRISIND 29-Jun-23 2,294.05 -3.05 -0.13% 2,323.00
2,281.10
2,302.66 1,740,300 -40,500 -2.27% 331,500
457,200
-27.49%
MUTHOOTFIN 29-Jun-23 1,128.00 -2.40 -0.21% 1,137.95
1,127.45
1,132.44 5,344,900 -26,950 -0.50% 422,950
446,600
-5.30%
WIPRO 29-Jun-23 403.70 -2.40 -0.59% 409.25
403.20
405.67 26,163,000 -24,000 -0.09% 4,785,000
4,657,500
2.74%
HDFCAMC 29-Jun-23 1,947.50 -1.55 -0.08% 1,956.50
1,927.00
1,940.60 2,414,100 -18,000 -0.74% 530,100
585,300
-9.43%
UBL 29-Jun-23 1,456.05 -10.85 -0.74% 1,473.00
1,450.20
1,456.42 2,047,600 -14,800 -0.72% 320,800
521,600
-38.50%
EICHERMOT 29-Jun-23 3,702.70 -23.00 -0.62% 3,764.90
3,663.10
3,697.06 3,241,700 -14,000 -0.43% 1,189,650
507,325
134.49%
SHREECEM 29-Jun-23 25,252.30 -65.50 -0.26% 25,472.70
25,141.10
25,277.46 253,200 -9,125 -3.48% 39,775
39,225
1.40%
ICICIPRULI 27-Jul-23 477.55 -3.75 -0.78% 483.55
475.85
478.26 91,500 -7,500 -7.58% 39,000
16,500
136.36%
CANFINHOME 27-Jul-23 730.25 -3.30 -0.45% 735.05
722.00
728.11 33,150 -3,900 -10.53% 28,275
85,800
-67.05%
CHOLAFIN 27-Jul-23 1,049.60 -7.10 -0.67% 1,060.00
1,049.00
1,053.90 295,000 -2,500 -0.84% 28,750
30,000
-4.17%
MUTHOOTFIN 27-Jul-23 1,132.65 -2.05 -0.18% 1,139.10
1,132.35
1,134.77 92,950 -2,200 -2.31% 19,250
7,700
150.00%
MRF 29-Jun-23 97,101.05 -993.20 -1.01% 98,649.90
96,790.30
97,319.12 51,660 -1,200 -2.27% 13,300
8,330
59.66%
BHARATFORG 31-Aug-23 799.50 -3.75 -0.47% 799.50
798.00
798.63 9,000 -1,000 -10.00% 5,000
5,000
0.00%
BALKRISIND 31-Aug-23 2,307.65 -8.55 -0.37% 2,335.00
2,307.65
2,332.78 5,700 -900 -13.64% 3,900
300
1,200.00%
ATUL 29-Jun-23 6,757.00 -6.30 -0.09% 6,890.00
6,727.40
6,791.73 189,375 -750 -0.39% 52,050
42,975
21.12%
JKCEMENT 29-Jun-23 3,205.00 -27.95 -0.86% 3,247.45
3,197.00
3,215.55 527,000 -500 -0.09% 120,250
109,500
9.82%
PIDILITIND 27-Jul-23 2,659.80 -13.30 -0.50% 2,667.00
2,648.20
2,659.87 28,500 -500 -1.72% 6,000
12,750
-52.94%
MRF 27-Jul-23 97,484.40 -835.35 -0.85% 98,200.00
97,130.95
97,640.34 2,160 -20 -0.92% 880
450
95.56%
Sections