English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
May 26, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Decrease in OI Decrease
(%)		 Vol. Shares
Prev. Volume		 %
Change
IDEA 26-May-22 8.65 -0.15 -1.70% 8.90
8.40		 8.62 61,320,000 -248,360,000 -80.20% 406,420,000
142,520,000		 185.17%
ZEEL 26-May-22 228.50 -0.15 -0.07% 231.80
222.05		 227.06 3,870,000 -14,202,000 -78.59% 24,954,000
25,815,000		 -3.34%
NATIONALUM 26-May-22 93.05 -0.40 -0.43% 95.90
90.05		 92.55 4,088,500 -12,728,750 -75.69% 31,348,000
18,602,250		 68.52%
IEX 26-May-22 181.30 -4.50 -2.42% 186.50
176.95		 179.91 2,955,000 -9,633,750 -76.53% 20,898,750
17,715,000		 17.97%
RELIANCE 26-May-22 2,591.00 -16.20 -0.62% 2,631.00
2,541.90		 2,578.51 1,238,750 -9,188,000 -88.12% 15,038,750
17,115,000		 -12.13%
ADANIPORTS 26-May-22 701.60 -6.20 -0.88% 718.30
666.10		 689.17 2,498,750 -8,540,000 -77.36% 18,155,000
19,065,000		 -4.77%
ITC 26-May-22 266.10 -0.30 -0.11% 267.85
263.85		 265.32 10,003,200 -8,377,600 -45.58% 32,390,400
40,771,200		 -20.56%
NBCC 26-May-22 32.00 -0.35 -1.08% 32.60
30.60		 31.50 1,296,000 -8,292,000 -86.48% 13,812,000
8,592,000		 60.75%
IOC 26-May-22 114.50 -0.40 -0.35% 115.35
111.80		 113.26 17,914,000 -5,505,500 -23.51% 18,096,000
24,596,000		 -26.43%
BEL 26-May-22 226.25 -0.50 -0.22% 229.00
222.50		 225.35 2,451,000 -4,047,000 -62.28% 7,402,400
10,111,800		 -26.79%
ONGC 26-May-22 151.60 -1.00 -0.66% 152.70
147.95		 149.89 7,315,000 -3,515,050 -32.46% 14,699,300
25,652,550		 -42.70%
INDHOTEL 26-May-22 220.50 -0.45 -0.20% 224.00
210.70		 215.89 2,039,154 -2,630,388 -56.33% 9,773,460
7,605,602		 28.50%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85		 350.05 6,486,700 -2,630,100 -28.85% 12,100
12,100		 0.00%
SUNPHARMA 26-May-22 902.00 -5.60 -0.62% 919.20
890.05		 901.02 585,900 -2,367,400 -80.16% 4,922,400
7,739,900		 -36.40%
UPL 26-May-22 746.65 -16.25 -2.13% 763.55
732.40		 742.70 4,556,500 -2,317,900 -33.72% 4,920,500
8,481,200		 -41.98%
ADANIENT 26-May-22 2,050.50 -24.05 -1.16% 2,089.00
1,903.50		 1,996.25 516,000 -2,119,000 -80.42% 6,483,000
6,219,500		 4.24%
LT 26-May-22 1,565.10 -9.15 -0.58% 1,578.65
1,537.90		 1,556.28 792,350 -2,014,225 -71.77% 4,612,650
4,780,550		 -3.51%
ASHOKLEY 26-May-22 138.20 -0.40 -0.29% 139.85
136.05		 137.73 3,807,000 -1,836,000 -32.54% 10,930,500
23,022,000		 -52.52%
BPCL 26-May-22 323.75 -3.25 -0.99% 326.10
311.80		 318.19 3,868,200 -1,760,400 -31.28% 7,774,200
5,614,200		 38.47%
CIPLA 26-May-22 963.95 -7.70 -0.79% 976.95
958.20		 964.90 520,000 -1,480,050 -74.00% 2,838,550
3,361,150		 -15.55%
IGL 26-May-22 369.45 -0.30 -0.08% 371.70
362.05		 367.85 554,125 -1,445,125 -72.28% 3,514,500
4,565,000		 -23.01%
HINDUNILVR 26-May-22 2,281.00 -18.25 -0.79% 2,292.70
2,255.90		 2,276.12 474,300 -1,363,800 -74.20% 2,094,000
2,747,100		 -23.77%
IRCTC 26-May-22 637.85 -11.15 -1.72% 652.50
625.20		 635.64 526,750 -1,144,500 -68.48% 3,586,625
5,508,125		 -34.88%
CHAMBLFERT 26-May-22 346.30 -12.70 -3.54% 365.95
335.85		 346.60 420,000 -751,500 -64.15% 2,157,000
4,326,000		 -50.14%
VOLTAS 26-May-22 991.80 -1.25 -0.13% 1,004.70
978.85		 990.42 366,000 -439,500 -54.56% 1,504,000
2,182,500		 -31.09%
HAVELLS 26-May-22 1,175.45 -54.25 -4.41% 1,236.80
1,165.65		 1,198.20 182,500 -322,000 -63.83% 1,187,500
2,107,500		 -43.65%
DIVISLAB 26-May-22 3,449.75 -86.95 -2.46% 3,548.15
3,370.05		 3,436.68 74,300 -321,800 -81.24% 817,200
1,197,900		 -31.78%
PIDILITIND 26-May-22 2,127.25 -1.55 -0.07% 2,157.85
2,101.40		 2,125.61 92,250 -284,750 -75.53% 700,000
1,257,000		 -44.31%
DEEPAKNTR 26-May-22 1,844.00 -3.05 -0.17% 1,864.65
1,784.35		 1,822.39 152,000 -256,250 -62.77% 747,750
845,500		 -11.56%
BERGEPAINT 26-May-22 565.25 -0.50 -0.09% 572.85
544.10		 556.91 150,700 -244,200 -61.84% 1,181,400
2,748,900		 -57.02%
DRREDDY 26-May-22 4,297.30 -19.15 -0.44% 4,344.20
4,291.55		 4,314.46 218,625 -243,375 -52.68% 558,500
914,000		 -38.89%
LTTS 26-May-22 3,330.00 -34.10 -1.01% 3,400.40
3,260.10		 3,307.49 54,200 -203,200 -78.94% 602,200
477,600		 26.09%
SYNGENE 26-May-22 527.35 -2.50 -0.47% 534.45
510.80		 521.89 45,900 -153,000 -76.92% 378,250
486,200		 -22.20%
POLYCAB 26-May-22 2,402.60 -45.80 -1.87% 2,457.45
2,366.50		 2,397.49 55,200 -144,000 -72.29% 303,000
315,300		 -3.90%
IPCALAB 26-May-22 916.40 -21.45 -2.29% 932.00
909.00		 920.97 69,750 -110,700 -61.35% 542,700
458,100		 18.47%
ABB 26-May-22 2,185.70 -41.25 -1.85% 2,210.35
2,176.65		 2,195.43 25,250 -105,000 -80.61% 208,250
273,750		 -23.93%
ATUL 26-May-22 7,935.05 -72.05 -0.90% 8,005.05
7,753.15		 7,900.64 5,100 -15,075 -74.72% 49,950
98,550		 -49.32%
ABBOTINDIA 26-May-22 17,618.40 -429.95 -2.38% 18,132.50
17,541.80		 17,814.28 2,900 -9,000 -75.63% 18,000
16,000		 12.50%
HONAUT 26-May-22 30,579.85 -230.80 -0.75% 31,075.25
30,222.80		 30,540.46 495 -3,615 -87.96% 8,445
4,905		 72.17%
ATUL 30-Jun-22 7,941.10 -54.50 -0.68% 7,982.90
7,730.00		 7,880.28 119,925 -375 -0.31% 79,950
111,900		 -28.55%
ABB 28-Jul-22 2,190.00 -50.00 -2.23% 2,200.00
2,190.00		 2,195.00 750 -250 -25.00% 500
0		 -
ABBOTINDIA 30-Jun-22 17,725.10 -380.15 -2.10% 18,195.00
17,617.00		 17,855.04 23,800 -150 -0.63% 22,725
19,025		 19.45%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.