Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Jun 02, 15:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
INFY	29-Jun-23	1,309.25	-0.15	-0.01%	1,317.80 1,305.85	1,311.48	40,530,000	-1,487,200	-3.54%	6,921,600 4,019,600	72.20%
ASHOKLEY	29-Jun-23	147.00	-0.90	-0.61%	147.80 145.00	146.58	66,355,000	-710,000	-1.06%	21,020,000 15,475,000	35.83%
HINDPETRO	29-Jun-23	260.10	-2.05	-0.78%	262.70 258.50	260.49	20,295,900	-658,800	-3.14%	4,482,000 5,389,200	-16.83%
IOC	29-Jun-23	90.10	-0.80	-0.88%	91.10 90.05	90.49	57,388,500	-448,500	-0.78%	7,458,750 11,495,250	-35.11%
MARICO	29-Jun-23	554.00	-4.70	-0.84%	560.55 551.90	555.08	9,878,400	-295,200	-2.90%	1,818,000 3,182,400	-42.87%
CROMPTON	29-Jun-23	273.85	-1.20	-0.44%	276.50 273.65	274.80	18,342,000	-226,500	-1.22%	1,080,000 1,792,500	-39.75%
ICICIPRULI	29-Jun-23	474.65	-4.50	-0.94%	483.85 472.80	476.40	13,840,500	-184,500	-1.32%	2,512,500 4,990,500	-49.65%
TCS	29-Jun-23	3,310.85	-11.30	-0.34%	3,336.05 3,299.10	3,313.78	12,682,250	-179,025	-1.39%	1,652,000 1,794,275	-7.93%
HCLTECH	29-Jun-23	1,141.70	-4.40	-0.38%	1,154.75 1,138.85	1,144.39	9,254,000	-154,700	-1.64%	1,516,200 2,011,800	-24.63%
IDFC	29-Jun-23	99.65	-0.40	-0.40%	100.55 99.50	99.90	172,600,000	-140,000	-0.08%	7,630,000 16,560,000	-53.93%
CANFINHOME	29-Jun-23	727.80	-3.10	-0.42%	732.30 718.00	725.77	3,478,800	-117,000	-3.25%	1,392,300 2,501,850	-44.35%
INTELLECT	29-Jun-23	598.00	-8.85	-1.46%	611.75 595.40	601.84	3,128,000	-109,000	-3.37%	1,004,000 1,473,000	-31.84%
MCX	29-Jun-23	1,473.80	-9.55	-0.64%	1,486.05 1,458.00	1,468.98	1,574,800	-70,000	-4.26%	416,000 400,400	3.90%
MGL	29-Jun-23	1,042.50	-31.60	-2.94%	1,082.60 1,035.00	1,048.74	1,900,800	-57,600	-2.94%	1,120,000 689,600	62.41%
BALKRISIND	29-Jun-23	2,294.05	-3.05	-0.13%	2,323.00 2,281.10	2,302.66	1,740,300	-40,500	-2.27%	331,500 457,200	-27.49%
MUTHOOTFIN	29-Jun-23	1,128.00	-2.40	-0.21%	1,137.95 1,127.45	1,132.44	5,344,900	-26,950	-0.50%	422,950 446,600	-5.30%
WIPRO	29-Jun-23	403.70	-2.40	-0.59%	409.25 403.20	405.67	26,163,000	-24,000	-0.09%	4,785,000 4,657,500	2.74%
HDFCAMC	29-Jun-23	1,947.50	-1.55	-0.08%	1,956.50 1,927.00	1,940.60	2,414,100	-18,000	-0.74%	530,100 585,300	-9.43%
UBL	29-Jun-23	1,456.05	-10.85	-0.74%	1,473.00 1,450.20	1,456.42	2,047,600	-14,800	-0.72%	320,800 521,600	-38.50%
EICHERMOT	29-Jun-23	3,702.70	-23.00	-0.62%	3,764.90 3,663.10	3,697.06	3,241,700	-14,000	-0.43%	1,189,650 507,325	134.49%
SHREECEM	29-Jun-23	25,252.30	-65.50	-0.26%	25,472.70 25,141.10	25,277.46	253,200	-9,125	-3.48%	39,775 39,225	1.40%
ICICIPRULI	27-Jul-23	477.55	-3.75	-0.78%	483.55 475.85	478.26	91,500	-7,500	-7.58%	39,000 16,500	136.36%
CANFINHOME	27-Jul-23	730.25	-3.30	-0.45%	735.05 722.00	728.11	33,150	-3,900	-10.53%	28,275 85,800	-67.05%
CHOLAFIN	27-Jul-23	1,049.60	-7.10	-0.67%	1,060.00 1,049.00	1,053.90	295,000	-2,500	-0.84%	28,750 30,000	-4.17%
MUTHOOTFIN	27-Jul-23	1,132.65	-2.05	-0.18%	1,139.10 1,132.35	1,134.77	92,950	-2,200	-2.31%	19,250 7,700	150.00%
MRF	29-Jun-23	97,101.05	-993.20	-1.01%	98,649.90 96,790.30	97,319.12	51,660	-1,200	-2.27%	13,300 8,330	59.66%
BHARATFORG	31-Aug-23	799.50	-3.75	-0.47%	799.50 798.00	798.63	9,000	-1,000	-10.00%	5,000 5,000	0.00%
BALKRISIND	31-Aug-23	2,307.65	-8.55	-0.37%	2,335.00 2,307.65	2,332.78	5,700	-900	-13.64%	3,900 300	1,200.00%
ATUL	29-Jun-23	6,757.00	-6.30	-0.09%	6,890.00 6,727.40	6,791.73	189,375	-750	-0.39%	52,050 42,975	21.12%
JKCEMENT	29-Jun-23	3,205.00	-27.95	-0.86%	3,247.45 3,197.00	3,215.55	527,000	-500	-0.09%	120,250 109,500	9.82%
PIDILITIND	27-Jul-23	2,659.80	-13.30	-0.50%	2,667.00 2,648.20	2,659.87	28,500	-500	-1.72%	6,000 12,750	-52.94%
MRF	27-Jul-23	97,484.40	-835.35	-0.85%	98,200.00 97,130.95	97,640.34	2,160	-20	-0.92%	880 450	95.56%