Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Dec 05, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 29-Dec-22 8.25 -0.15 -1.79% 8.40
8.25
8.31 509,740,000 -2,240,000 -0.44% 30,800,000
42,350,000
-27.27%
BHEL 29-Dec-22 88.35 -3.15 -3.44% 92.10
87.55
88.76 93,429,000 -2,005,500 -2.10% 64,333,500
21,262,500
202.57%
WIPRO 29-Dec-22 415.00 -0.65 -0.16% 417.70
413.75
415.33 36,920,000 -1,177,000 -3.09% 6,111,000
7,296,000
-16.24%
BHEL 25-Jan-23 89.00 -2.90 -3.16% 92.55
88.30
89.22 4,620,000 -514,500 -10.02% 5,460,000
829,500
558.23%
INFY 29-Dec-22 1,648.00 -3.25 -0.20% 1,656.50
1,636.00
1,645.70 24,408,300 -478,800 -1.92% 4,497,300
4,002,900
12.35%
BHARTIARTL 29-Dec-22 849.50 -3.65 -0.43% 856.10
847.10
850.48 36,608,250 -460,750 -1.24% 3,372,500
2,741,700
23.01%
IGL 29-Dec-22 437.80 -3.30 -0.75% 442.00
428.25
434.98 8,805,500 -380,875 -4.15% 4,555,375
3,555,750
28.11%
BPCL 29-Dec-22 340.60 -3.00 -0.87% 344.65
340.15
341.98 18,048,600 -358,200 -1.95% 2,694,600
3,178,800
-15.23%
DABUR 29-Dec-22 590.25 -3.65 -0.61% 595.85
586.20
589.44 10,990,000 -278,750 -2.47% 2,962,500
4,960,000
-40.27%
GUJGASLTD 29-Dec-22 510.10 -9.55 -1.84% 520.50
505.55
509.90 4,858,750 -261,250 -5.10% 2,647,500
4,675,000
-43.37%
GODREJCP 29-Dec-22 884.75 -2.75 -0.31% 890.95
880.75
884.93 5,312,000 -239,000 -4.31% 1,400,000
874,000
60.18%
M&M 29-Dec-22 1,270.15 -4.95 -0.39% 1,278.45
1,262.35
1,268.79 11,228,000 -237,300 -2.07% 2,884,700
3,654,700
-21.07%
BHARATFORG 29-Dec-22 853.05 -7.90 -0.92% 864.55
851.10
856.06 7,058,000 -222,000 -3.05% 1,313,000
1,957,000
-32.91%
MCDOWELL-N 29-Dec-22 934.40 -6.75 -0.72% 942.30
928.90
934.28 16,906,250 -198,125 -1.16% 1,633,750
3,860,625
-57.68%
LUPIN 29-Dec-22 774.50 -7.30 -0.93% 783.85
767.00
772.59 6,187,150 -158,950 -2.50% 1,675,350
2,448,850
-31.59%
TCS 29-Dec-22 3,448.10 -9.95 -0.29% 3,460.30
3,430.05
3,443.29 8,599,050 -157,650 -1.80% 1,398,450
2,220,150
-37.01%
SBICARD 29-Dec-22 836.90 -5.85 -0.69% 845.85
835.85
839.55 5,409,600 -152,000 -2.73% 1,196,000
1,125,600
6.25%
IOC 29-Dec-22 77.35 -0.10 -0.13% 78.15
77.20
77.60 72,930,000 -146,250 -0.20% 10,569,000
15,561,000
-32.08%
PIDILITIND 29-Dec-22 2,744.95 -11.85 -0.43% 2,757.35
2,715.05
2,740.85 2,562,000 -129,750 -4.82% 494,250
325,000
52.08%
HCLTECH 29-Dec-22 1,136.65 -4.30 -0.38% 1,150.00
1,131.10
1,138.70 10,339,700 -106,400 -1.02% 2,632,700
3,399,900
-22.57%
MGL 29-Dec-22 910.20 -4.45 -0.49% 916.55
903.10
908.68 2,694,400 -96,800 -3.47% 728,800
969,600
-24.83%
BSOFT 29-Dec-22 332.35 -1.90 -0.57% 336.70
331.25
333.76 8,021,000 -91,000 -1.12% 2,849,600
6,186,700
-53.94%
SBILIFE 29-Dec-22 1,294.70 -6.40 -0.49% 1,303.50
1,284.00
1,292.25 5,205,750 -90,000 -1.70% 929,250
1,654,500
-43.83%
AXISBANK 29-Dec-22 906.10 -2.40 -0.26% 912.75
904.60
907.33 39,123,600 -81,600 -0.21% 6,583,200
9,334,800
-29.48%
BRITANNIA 29-Dec-22 4,418.00 -36.15 -0.81% 4,459.70
4,392.50
4,415.71 1,285,000 -79,000 -5.79% 352,600
593,400
-40.58%
CONCOR 29-Dec-22 778.85 -6.70 -0.85% 792.00
777.45
783.33 8,201,000 -72,000 -0.87% 1,892,000
2,649,000
-28.58%
PERSISTENT 29-Dec-22 4,285.05 -96.35 -2.20% 4,358.55
4,252.00
4,286.87 452,850 -70,500 -13.47% 367,200
382,350
-3.96%
ICICIGI 29-Dec-22 1,227.65 -17.70 -1.42% 1,254.10
1,226.55
1,236.44 3,796,950 -66,300 -1.72% 472,175
897,175
-47.37%
PFC 25-Jan-23 139.95 -0.90 -0.64% 142.25
139.95
140.92 663,400 -55,800 -7.76% 341,000
440,200
-22.54%
PIIND 29-Dec-22 3,497.00 -5.35 -0.15% 3,557.40
3,488.80
3,512.06 1,655,500 -54,000 -3.16% 265,750
397,500
-33.14%
TORNTPOWER 29-Dec-22 551.20 -1.05 -0.19% 555.50
545.00
549.29 2,982,000 -46,500 -1.54% 672,000
964,500
-30.33%
HDFCLIFE 29-Dec-22 593.40 -1.15 -0.19% 597.20
589.35
593.22 12,772,100 -40,700 -0.32% 1,896,400
2,286,900
-17.08%
INDIACEM 29-Dec-22 249.60 -0.75 -0.30% 252.80
247.40
250.41 16,965,000 -40,600 -0.24% 3,326,300
11,585,500
-71.29%
COFORGE 29-Dec-22 4,189.00 -55.05 -1.30% 4,256.95
4,181.20
4,211.88 574,650 -30,000 -4.96% 301,350
678,300
-55.57%
TITAN 29-Dec-22 2,633.95 -4.80 -0.18% 2,647.80
2,608.10
2,626.61 5,807,625 -29,625 -0.51% 914,250
854,625
6.98%
TVSMOTOR 29-Dec-22 1,022.00 -27.30 -2.60% 1,050.85
1,015.20
1,024.82 7,268,100 -23,800 -0.33% 3,962,700
2,013,900
96.77%
TATACOMM 29-Dec-22 1,329.10 -1.50 -0.11% 1,362.70
1,327.70
1,343.07 2,742,500 -23,500 -0.85% 1,321,000
1,344,000
-1.71%
DIVISLAB 29-Dec-22 3,383.95 -9.75 -0.29% 3,405.00
3,371.00
3,383.09 2,727,600 -22,950 -0.83% 300,450
660,450
-54.51%
WHIRLPOOL 29-Dec-22 1,540.30 -8.00 -0.52% 1,563.40
1,533.00
1,547.24 800,100 -22,400 -2.72% 195,650
307,300
-36.33%
SYNGENE 29-Dec-22 605.50 -1.25 -0.21% 610.15
602.10
605.58 1,733,000 -21,000 -1.20% 316,000
743,000
-57.47%
LAURUSLABS 29-Dec-22 423.70 -3.20 -0.75% 429.00
421.40
423.99 8,406,000 -20,700 -0.25% 1,278,000
2,154,600
-40.69%
GUJGASLTD 25-Jan-23 511.25 -9.80 -1.88% 521.20
507.00
510.67 135,000 -20,000 -12.90% 167,500
117,500
42.55%
LTTS 29-Dec-22 4,262.00 -34.20 -0.80% 4,345.60
4,230.00
4,255.63 810,400 -17,400 -2.10% 422,000
1,623,400
-74.01%
ULTRACEMCO 29-Dec-22 7,238.15 -48.60 -0.67% 7,337.90
7,208.00
7,251.25 1,834,200 -16,300 -0.88% 423,900
538,200
-21.24%
ZYDUSLIFE 29-Dec-22 415.95 -1.80 -0.43% 419.20
413.50
416.16 9,302,400 -16,200 -0.17% 1,110,600
1,998,000
-44.41%
NESTLEIND 29-Dec-22 19,867.50 -50.05 -0.25% 19,989.95
19,717.15
19,808.43 272,040 -15,840 -5.50% 83,200
59,040
40.92%
ICICIPRULI 25-Jan-23 481.85 -6.35 -1.30% 486.60
478.50
481.54 454,500 -15,000 -3.19% 153,000
100,500
52.24%
HDFCAMC 29-Dec-22 2,190.45 -20.65 -0.93% 2,218.80
2,187.10
2,200.72 1,334,400 -7,500 -0.56% 234,300
375,600
-37.62%
RELIANCE 23-Feb-23 2,739.50 -38.25 -1.38% 2,771.55
2,738.00
2,751.61 53,750 -6,500 -10.79% 39,000
36,500
6.85%
SHREECEM 29-Dec-22 23,830.50 -310.20 -1.28% 24,102.95
23,810.05
23,916.18 250,700 -5,725 -2.23% 34,800
35,675
-2.45%
TORNTPHARM 29-Dec-22 1,629.95 -4.70 -0.29% 1,641.55
1,617.60
1,626.25 1,568,000 -4,500 -0.29% 262,500
366,500
-28.38%
JKCEMENT 25-Jan-23 3,227.35 -26.25 -0.81% 3,234.65
3,200.00
3,222.00 10,250 -4,250 -29.31% 16,750
20,750
-19.28%
BPCL 25-Jan-23 343.15 -2.45 -0.71% 346.50
342.35
343.99 558,000 -3,600 -0.64% 84,600
115,200
-26.56%
TECHM 29-Dec-22 1,108.40 -12.30 -1.10% 1,126.00
1,105.00
1,113.29 11,632,200 -3,000 -0.03% 3,148,800
4,024,800
-21.77%
TORNTPOWER 25-Jan-23 553.65 -0.30 -0.05% 555.10
550.50
553.08 12,000 -3,000 -20.00% 4,500
6,000
-25.00%
SYNGENE 25-Jan-23 607.45 -3.45 -0.56% 609.00
607.45
608.45 52,000 -2,000 -3.70% 5,000
43,000
-88.37%
LAURUSLABS 25-Jan-23 427.50 -1.00 -0.23% 431.45
424.05
426.33 508,200 -1,100 -0.22% 140,800
227,700
-38.16%
MRF 29-Dec-22 95,033.00 -16.00 -0.02% 95,742.20
94,400.00
94,979.01 51,700 -1,060 -2.01% 11,180
13,220
-15.43%
ULTRACEMCO 25-Jan-23 7,298.15 -35.00 -0.48% 7,383.55
7,254.00
7,298.11 22,600 -1,000 -4.24% 11,800
20,600
-42.72%
ATUL 29-Dec-22 8,802.20 -86.95 -0.98% 8,966.80
8,776.10
8,835.08 111,975 -750 -0.67% 45,675
55,875
-18.26%
ABB 29-Dec-22 2,990.25 -10.20 -0.34% 3,021.00
2,962.05
2,995.64 1,927,500 -750 -0.04% 289,500
634,500
-54.37%
SBILIFE 25-Jan-23 1,296.45 -13.65 -1.04% 1,305.45
1,296.45
1,298.70 45,000 -750 -1.64% 3,000
9,000
-66.67%
TITAN 23-Feb-23 2,634.45 -27.55 -1.03% 2,658.55
2,634.45
2,646.50 2,250 -750 -25.00% 750
3,375
-77.78%
ABBOTINDIA 29-Dec-22 20,279.35 -53.05 -0.26% 20,426.90
20,074.70
20,235.10 40,680 -680 -1.64% 14,520
20,240
-28.26%
MCDOWELL-N 23-Feb-23 946.45 -6.95 -0.73% 947.00
940.00
943.62 5,625 -625 -10.00% 2,500
1,250
100.00%
BAJAJFINSV 23-Feb-23 1,670.05 -4.95 -0.30% 1,677.00
1,669.00
1,671.75 23,000 -500 -2.13% 12,500
14,000
-10.71%
TORNTPHARM 25-Jan-23 1,632.85 -12.95 -0.79% 1,632.85
1,632.85
1,632.85 7,500 -500 -6.25% 1,000
3,000
-66.67%
BRITANNIA 23-Feb-23 4,458.15 -25.55 -0.57% 4,463.00
4,435.00
4,448.06 5,000 -400 -7.41% 4,200
2,200
90.91%
APOLLOHOSP 23-Feb-23 4,873.00 -72.00 -1.46% 4,945.00
4,872.00
4,898.51 1,250 -375 -23.08% 1,375
1,750
-21.43%
COLPAL 25-Jan-23 1,622.00 -19.20 -1.17% 1,640.90
1,618.90
1,630.62 16,100 -350 -2.13% 7,700
6,650
15.79%
HEROMOTOCO 25-Jan-23 2,823.00 -0.10 -0.00% 2,833.00
2,800.00
2,824.96 99,600 -300 -0.30% 13,200
45,600
-71.05%
PIIND 25-Jan-23 3,511.35 -8.70 -0.25% 3,552.10
3,511.35
3,529.36 10,500 -250 -2.33% 1,000
10,250
-90.24%
HONAUT 25-Jan-23 42,698.15 -184.55 -0.43% 43,291.15
42,698.15
42,915.52 315 -15 -4.55% 60
90
-33.33%
Sections