Decrease in Open Interest, Decrease in Price, Decrease in Open Interest & Decrease in Price in All Futures for All Expiries

YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price

Feb 26, 15:30

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Decrease in OI	Decrease (%)	Vol. Shares Prev. Volume	% Change
L&TFH	25-Mar-21	104.45	-2.35	-2.20%	106.55 102.25	104.39	27,851,804	-6,139,712	-18.06%	42,174,824 39,988,444	5.47%
FEDERALBNK	25-Mar-21	83.65	-3.25	-3.74%	85.75 82.40	84.04	77,780,000	-3,280,000	-4.05%	40,180,000 52,800,000	-23.90%
ASHOKLEY	25-Mar-21	129.05	-3.00	-2.27%	131.30 124.85	128.40	34,317,000	-3,006,000	-8.05%	46,053,000 49,356,000	-6.69%
IBULHSGFIN	25-Mar-21	218.85	-8.45	-3.72%	225.50 215.00	219.78	31,753,300	-2,170,000	-6.40%	19,508,300 32,528,300	-40.03%
HINDALCO	25-Mar-21	341.30	-9.45	-2.69%	350.80 335.70	343.18	21,366,700	-2,150,000	-9.14%	33,733,500 47,059,200	-28.32%
M&MFIN	25-Mar-21	203.45	-12.60	-5.83%	211.60 202.55	205.82	11,304,000	-1,924,000	-14.54%	20,308,000 18,396,000	10.39%
INDUSINDBK	25-Mar-21	1,065.00	-52.30	-4.68%	1,088.00 1,053.00	1,068.03	21,492,900	-1,153,800	-5.09%	16,480,800 15,467,400	6.55%
JINDALSTEL	25-Mar-21	337.45	-9.80	-2.82%	348.00 333.55	340.26	21,490,000	-1,030,000	-4.57%	19,655,000 17,095,000	14.98%
APOLLOTYRE	25-Mar-21	232.20	-9.90	-4.09%	238.50 227.40	232.99	13,090,000	-1,000,000	-7.10%	13,120,000 16,800,000	-21.90%
NMDC	25-Mar-21	126.25	-2.05	-1.60%	131.70 124.50	128.25	48,253,400	-623,100	-1.27%	37,044,300 42,719,200	-13.28%
BHARATFORG	25-Mar-21	611.70	-12.05	-1.93%	618.20 600.00	609.04	5,980,500	-606,000	-9.20%	3,711,000 4,852,500	-23.52%
MANAPPURAM	25-Mar-21	176.90	-3.55	-1.97%	180.40 173.40	177.04	17,976,000	-504,000	-2.73%	10,596,000 16,764,000	-36.79%
TATASTEEL	25-Mar-21	717.30	-30.25	-4.05%	745.70 713.10	727.34	39,436,600	-374,000	-0.94%	31,626,800 32,699,500	-3.28%
COALINDIA	25-Mar-21	148.80	-3.70	-2.43%	157.15 146.75	151.35	39,580,800	-344,400	-0.86%	75,066,600 75,117,000	-0.07%
LICHSGFIN	25-Mar-21	431.10	-23.45	-5.16%	442.65 428.55	434.41	9,388,000	-338,000	-3.48%	9,612,000 11,290,000	-14.86%
PETRONET	25-Mar-21	257.55	-2.35	-0.90%	258.35 252.00	255.24	16,635,000	-318,000	-1.88%	7,452,000 12,207,000	-38.95%
CADILAHC	25-Mar-21	435.35	-4.40	-1.00%	445.20 431.05	439.72	10,181,600	-209,000	-2.01%	6,212,800 9,255,400	-32.87%
CUMMINSIND	25-Mar-21	785.40	-23.85	-2.95%	804.85 778.55	791.01	1,239,600	-193,200	-13.48%	1,477,200 2,928,000	-49.55%
PVR	25-Mar-21	1,345.35	-75.15	-5.29%	1,413.20 1,310.45	1,353.72	1,503,865	-143,671	-8.72%	2,568,170 1,953,600	31.46%
HINDPETRO	25-Mar-21	242.45	-10.50	-4.15%	255.55 240.50	248.00	35,694,000	-129,600	-0.36%	18,149,400 30,555,900	-40.60%
LUPIN	25-Mar-21	1,018.55	-9.55	-0.93%	1,063.80 1,010.05	1,039.25	7,670,400	-119,850	-1.54%	6,275,550 5,661,000	10.86%
PEL	25-Mar-21	1,835.25	-124.45	-6.35%	1,955.00 1,821.40	1,887.84	3,447,400	-102,850	-2.90%	2,403,500 3,865,950	-37.83%
JUBLFOOD	25-Mar-21	2,976.00	-97.65	-3.18%	3,093.95 2,943.00	3,004.06	1,283,750	-81,250	-5.95%	1,411,750 924,500	52.70%
TVSMOTOR	25-Mar-21	595.95	-4.10	-0.68%	599.55 589.25	594.76	4,023,600	-79,800	-1.94%	3,012,800 2,690,800	11.97%
MINDTREE	25-Mar-21	1,607.95	-5.35	-0.33%	1,632.70 1,560.00	1,604.55	1,078,400	-56,800	-5.00%	1,229,600 1,248,800	-1.54%
MGL	25-Mar-21	1,158.50	-43.20	-3.59%	1,207.70 1,155.50	1,181.68	1,488,000	-55,800	-3.61%	871,200 1,566,600	-44.39%
GAIL	25-Mar-21	141.80	-9.70	-6.40%	149.85 141.35	145.65	29,225,100	-54,900	-0.19%	31,049,000 47,031,000	-33.98%
MUTHOOTFIN	25-Mar-21	1,291.15	-39.55	-2.97%	1,319.70 1,264.70	1,289.41	2,760,750	-54,750	-1.94%	2,922,000 3,453,750	-15.40%
GLENMARK	25-Mar-21	467.15	-8.90	-1.87%	480.70 466.25	473.12	5,758,050	-42,550	-0.73%	2,374,750 5,008,250	-52.58%
CHOLAFIN	25-Mar-21	513.60	-12.05	-2.29%	521.00 496.55	509.47	5,005,000	-42,500	-0.84%	8,862,500 11,367,500	-22.04%
SBILIFE	25-Mar-21	865.15	-13.60	-1.55%	881.65 860.45	870.50	5,000,250	-41,250	-0.82%	2,383,500 3,168,000	-24.76%
MCDOWELL-N	25-Mar-21	535.80	-12.40	-2.26%	547.35 533.45	540.26	14,022,500	-23,750	-0.17%	4,073,750 8,257,500	-50.67%
UBL	25-Mar-21	1,166.30	-36.50	-3.03%	1,198.30 1,153.60	1,177.19	1,152,200	-22,400	-1.91%	632,800 1,540,000	-58.91%
NAUKRI	25-Mar-21	4,885.45	-108.80	-2.18%	4,975.00 4,769.95	4,897.78	793,750	-22,250	-2.73%	424,500 678,250	-37.41%
SRF	25-Mar-21	5,434.25	-140.95	-2.53%	5,549.75 5,325.00	5,431.65	268,375	-9,625	-3.46%	293,875 315,000	-6.71%
L&TFH	29-Apr-21	103.75	-3.35	-3.13%	106.00 102.60	104.19	1,909,736	-8,924	-0.47%	928,096 963,792	-3.70%
LALPATHLAB	25-Mar-21	2,295.85	-27.65	-1.19%	2,360.45 2,244.40	2,296.28	137,250	-8,500	-5.83%	143,500 189,750	-24.37%
PIDILITIND	25-Mar-21	1,696.95	-33.40	-1.93%	1,735.50 1,666.35	1,707.68	2,255,500	-7,000	-0.31%	962,500 1,954,000	-50.74%
BOSCHLTD	25-Mar-21	14,880.85	-288.20	-1.90%	15,100.00 14,590.35	14,863.56	93,150	-5,150	-5.24%	66,800 104,950	-36.35%
CADILAHC	29-Apr-21	440.00	-1.70	-0.38%	446.50 432.30	441.92	193,600	-4,400	-2.22%	129,800 88,000	47.50%
HDFCAMC	25-Mar-21	2,933.90	-31.75	-1.07%	2,990.00 2,903.25	2,949.88	523,600	-4,000	-0.76%	183,600 295,000	-37.76%
LUPIN	29-Apr-21	1,025.00	-7.05	-0.68%	1,065.35 1,015.35	1,042.01	56,950	-2,550	-4.29%	137,700 57,800	138.24%
PAGEIND	25-Mar-21	28,236.15	-659.75	-2.28%	28,810.65 27,700.00	28,209.90	79,050	-2,040	-2.52%	44,400 41,820	6.17%
AARTIIND	25-Mar-21	1,239.95	-3.70	-0.30%	1,243.20 1,219.95	1,231.52	384,625	-1,700	-0.44%	257,125 279,650	-8.05%
TORNTPHARM	25-Mar-21	2,431.00	-49.80	-2.01%	2,502.90 2,423.00	2,459.41	1,035,750	-500	-0.05%	349,250 762,500	-54.20%