English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Dec 05, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open
Interest		 Decrease in OI Decrease
(%)		 Vol. Shares
Prev. Volume		 %
Change
IDEA 29-Dec-22 8.25 -0.15 -1.79% 8.40
8.25		 8.31 509,740,000 -2,240,000 -0.44% 30,800,000
42,350,000		 -27.27%
BHEL 29-Dec-22 88.35 -3.15 -3.44% 92.10
87.55		 88.76 93,429,000 -2,005,500 -2.10% 64,333,500
21,262,500		 202.57%
WIPRO 29-Dec-22 415.00 -0.65 -0.16% 417.70
413.75		 415.33 36,920,000 -1,177,000 -3.09% 6,111,000
7,296,000		 -16.24%
BHEL 25-Jan-23 89.00 -2.90 -3.16% 92.55
88.30		 89.22 4,620,000 -514,500 -10.02% 5,460,000
829,500		 558.23%
INFY 29-Dec-22 1,648.00 -3.25 -0.20% 1,656.50
1,636.00		 1,645.70 24,408,300 -478,800 -1.92% 4,497,300
4,002,900		 12.35%
BHARTIARTL 29-Dec-22 849.50 -3.65 -0.43% 856.10
847.10		 850.48 36,608,250 -460,750 -1.24% 3,372,500
2,741,700		 23.01%
IGL 29-Dec-22 437.80 -3.30 -0.75% 442.00
428.25		 434.98 8,805,500 -380,875 -4.15% 4,555,375
3,555,750		 28.11%
BPCL 29-Dec-22 340.60 -3.00 -0.87% 344.65
340.15		 341.98 18,048,600 -358,200 -1.95% 2,694,600
3,178,800		 -15.23%
DABUR 29-Dec-22 590.25 -3.65 -0.61% 595.85
586.20		 589.44 10,990,000 -278,750 -2.47% 2,962,500
4,960,000		 -40.27%
GUJGASLTD 29-Dec-22 510.10 -9.55 -1.84% 520.50
505.55		 509.90 4,858,750 -261,250 -5.10% 2,647,500
4,675,000		 -43.37%
GODREJCP 29-Dec-22 884.75 -2.75 -0.31% 890.95
880.75		 884.93 5,312,000 -239,000 -4.31% 1,400,000
874,000		 60.18%
M&M 29-Dec-22 1,270.15 -4.95 -0.39% 1,278.45
1,262.35		 1,268.79 11,228,000 -237,300 -2.07% 2,884,700
3,654,700		 -21.07%
BHARATFORG 29-Dec-22 853.05 -7.90 -0.92% 864.55
851.10		 856.06 7,058,000 -222,000 -3.05% 1,313,000
1,957,000		 -32.91%
MCDOWELL-N 29-Dec-22 934.40 -6.75 -0.72% 942.30
928.90		 934.28 16,906,250 -198,125 -1.16% 1,633,750
3,860,625		 -57.68%
LUPIN 29-Dec-22 774.50 -7.30 -0.93% 783.85
767.00		 772.59 6,187,150 -158,950 -2.50% 1,675,350
2,448,850		 -31.59%
TCS 29-Dec-22 3,448.10 -9.95 -0.29% 3,460.30
3,430.05		 3,443.29 8,599,050 -157,650 -1.80% 1,398,450
2,220,150		 -37.01%
SBICARD 29-Dec-22 836.90 -5.85 -0.69% 845.85
835.85		 839.55 5,409,600 -152,000 -2.73% 1,196,000
1,125,600		 6.25%
IOC 29-Dec-22 77.35 -0.10 -0.13% 78.15
77.20		 77.60 72,930,000 -146,250 -0.20% 10,569,000
15,561,000		 -32.08%
PIDILITIND 29-Dec-22 2,744.95 -11.85 -0.43% 2,757.35
2,715.05		 2,740.85 2,562,000 -129,750 -4.82% 494,250
325,000		 52.08%
HCLTECH 29-Dec-22 1,136.65 -4.30 -0.38% 1,150.00
1,131.10		 1,138.70 10,339,700 -106,400 -1.02% 2,632,700
3,399,900		 -22.57%
MGL 29-Dec-22 910.20 -4.45 -0.49% 916.55
903.10		 908.68 2,694,400 -96,800 -3.47% 728,800
969,600		 -24.83%
BSOFT 29-Dec-22 332.35 -1.90 -0.57% 336.70
331.25		 333.76 8,021,000 -91,000 -1.12% 2,849,600
6,186,700		 -53.94%
SBILIFE 29-Dec-22 1,294.70 -6.40 -0.49% 1,303.50
1,284.00		 1,292.25 5,205,750 -90,000 -1.70% 929,250
1,654,500		 -43.83%
AXISBANK 29-Dec-22 906.10 -2.40 -0.26% 912.75
904.60		 907.33 39,123,600 -81,600 -0.21% 6,583,200
9,334,800		 -29.48%
BRITANNIA 29-Dec-22 4,418.00 -36.15 -0.81% 4,459.70
4,392.50		 4,415.71 1,285,000 -79,000 -5.79% 352,600
593,400		 -40.58%
CONCOR 29-Dec-22 778.85 -6.70 -0.85% 792.00
777.45		 783.33 8,201,000 -72,000 -0.87% 1,892,000
2,649,000		 -28.58%
PERSISTENT 29-Dec-22 4,285.05 -96.35 -2.20% 4,358.55
4,252.00		 4,286.87 452,850 -70,500 -13.47% 367,200
382,350		 -3.96%
ICICIGI 29-Dec-22 1,227.65 -17.70 -1.42% 1,254.10
1,226.55		 1,236.44 3,796,950 -66,300 -1.72% 472,175
897,175		 -47.37%
PFC 25-Jan-23 139.95 -0.90 -0.64% 142.25
139.95		 140.92 663,400 -55,800 -7.76% 341,000
440,200		 -22.54%
PIIND 29-Dec-22 3,497.00 -5.35 -0.15% 3,557.40
3,488.80		 3,512.06 1,655,500 -54,000 -3.16% 265,750
397,500		 -33.14%
TORNTPOWER 29-Dec-22 551.20 -1.05 -0.19% 555.50
545.00		 549.29 2,982,000 -46,500 -1.54% 672,000
964,500		 -30.33%
HDFCLIFE 29-Dec-22 593.40 -1.15 -0.19% 597.20
589.35		 593.22 12,772,100 -40,700 -0.32% 1,896,400
2,286,900		 -17.08%
INDIACEM 29-Dec-22 249.60 -0.75 -0.30% 252.80
247.40		 250.41 16,965,000 -40,600 -0.24% 3,326,300
11,585,500		 -71.29%
COFORGE 29-Dec-22 4,189.00 -55.05 -1.30% 4,256.95
4,181.20		 4,211.88 574,650 -30,000 -4.96% 301,350
678,300		 -55.57%
TITAN 29-Dec-22 2,633.95 -4.80 -0.18% 2,647.80
2,608.10		 2,626.61 5,807,625 -29,625 -0.51% 914,250
854,625		 6.98%
TVSMOTOR 29-Dec-22 1,022.00 -27.30 -2.60% 1,050.85
1,015.20		 1,024.82 7,268,100 -23,800 -0.33% 3,962,700
2,013,900		 96.77%
TATACOMM 29-Dec-22 1,329.10 -1.50 -0.11% 1,362.70
1,327.70		 1,343.07 2,742,500 -23,500 -0.85% 1,321,000
1,344,000		 -1.71%
DIVISLAB 29-Dec-22 3,383.95 -9.75 -0.29% 3,405.00
3,371.00		 3,383.09 2,727,600 -22,950 -0.83% 300,450
660,450		 -54.51%
WHIRLPOOL 29-Dec-22 1,540.30 -8.00 -0.52% 1,563.40
1,533.00		 1,547.24 800,100 -22,400 -2.72% 195,650
307,300		 -36.33%
SYNGENE 29-Dec-22 605.50 -1.25 -0.21% 610.15
602.10		 605.58 1,733,000 -21,000 -1.20% 316,000
743,000		 -57.47%
LAURUSLABS 29-Dec-22 423.70 -3.20 -0.75% 429.00
421.40		 423.99 8,406,000 -20,700 -0.25% 1,278,000
2,154,600		 -40.69%
GUJGASLTD 25-Jan-23 511.25 -9.80 -1.88% 521.20
507.00		 510.67 135,000 -20,000 -12.90% 167,500
117,500		 42.55%
LTTS 29-Dec-22 4,262.00 -34.20 -0.80% 4,345.60
4,230.00		 4,255.63 810,400 -17,400 -2.10% 422,000
1,623,400		 -74.01%
ULTRACEMCO 29-Dec-22 7,238.15 -48.60 -0.67% 7,337.90
7,208.00		 7,251.25 1,834,200 -16,300 -0.88% 423,900
538,200		 -21.24%
ZYDUSLIFE 29-Dec-22 415.95 -1.80 -0.43% 419.20
413.50		 416.16 9,302,400 -16,200 -0.17% 1,110,600
1,998,000		 -44.41%
NESTLEIND 29-Dec-22 19,867.50 -50.05 -0.25% 19,989.95
19,717.15		 19,808.43 272,040 -15,840 -5.50% 83,200
59,040		 40.92%
ICICIPRULI 25-Jan-23 481.85 -6.35 -1.30% 486.60
478.50		 481.54 454,500 -15,000 -3.19% 153,000
100,500		 52.24%
HDFCAMC 29-Dec-22 2,190.45 -20.65 -0.93% 2,218.80
2,187.10		 2,200.72 1,334,400 -7,500 -0.56% 234,300
375,600		 -37.62%
RELIANCE 23-Feb-23 2,739.50 -38.25 -1.38% 2,771.55
2,738.00		 2,751.61 53,750 -6,500 -10.79% 39,000
36,500		 6.85%
SHREECEM 29-Dec-22 23,830.50 -310.20 -1.28% 24,102.95
23,810.05		 23,916.18 250,700 -5,725 -2.23% 34,800
35,675		 -2.45%
TORNTPHARM 29-Dec-22 1,629.95 -4.70 -0.29% 1,641.55
1,617.60		 1,626.25 1,568,000 -4,500 -0.29% 262,500
366,500		 -28.38%
JKCEMENT 25-Jan-23 3,227.35 -26.25 -0.81% 3,234.65
3,200.00		 3,222.00 10,250 -4,250 -29.31% 16,750
20,750		 -19.28%
BPCL 25-Jan-23 343.15 -2.45 -0.71% 346.50
342.35		 343.99 558,000 -3,600 -0.64% 84,600
115,200		 -26.56%
TECHM 29-Dec-22 1,108.40 -12.30 -1.10% 1,126.00
1,105.00		 1,113.29 11,632,200 -3,000 -0.03% 3,148,800
4,024,800		 -21.77%
TORNTPOWER 25-Jan-23 553.65 -0.30 -0.05% 555.10
550.50		 553.08 12,000 -3,000 -20.00% 4,500
6,000		 -25.00%
SYNGENE 25-Jan-23 607.45 -3.45 -0.56% 609.00
607.45		 608.45 52,000 -2,000 -3.70% 5,000
43,000		 -88.37%
LAURUSLABS 25-Jan-23 427.50 -1.00 -0.23% 431.45
424.05		 426.33 508,200 -1,100 -0.22% 140,800
227,700		 -38.16%
MRF 29-Dec-22 95,033.00 -16.00 -0.02% 95,742.20
94,400.00		 94,979.01 51,700 -1,060 -2.01% 11,180
13,220		 -15.43%
ULTRACEMCO 25-Jan-23 7,298.15 -35.00 -0.48% 7,383.55
7,254.00		 7,298.11 22,600 -1,000 -4.24% 11,800
20,600		 -42.72%
ATUL 29-Dec-22 8,802.20 -86.95 -0.98% 8,966.80
8,776.10		 8,835.08 111,975 -750 -0.67% 45,675
55,875		 -18.26%
ABB 29-Dec-22 2,990.25 -10.20 -0.34% 3,021.00
2,962.05		 2,995.64 1,927,500 -750 -0.04% 289,500
634,500		 -54.37%
SBILIFE 25-Jan-23 1,296.45 -13.65 -1.04% 1,305.45
1,296.45		 1,298.70 45,000 -750 -1.64% 3,000
9,000		 -66.67%
TITAN 23-Feb-23 2,634.45 -27.55 -1.03% 2,658.55
2,634.45		 2,646.50 2,250 -750 -25.00% 750
3,375		 -77.78%
ABBOTINDIA 29-Dec-22 20,279.35 -53.05 -0.26% 20,426.90
20,074.70		 20,235.10 40,680 -680 -1.64% 14,520
20,240		 -28.26%
MCDOWELL-N 23-Feb-23 946.45 -6.95 -0.73% 947.00
940.00		 943.62 5,625 -625 -10.00% 2,500
1,250		 100.00%
BAJAJFINSV 23-Feb-23 1,670.05 -4.95 -0.30% 1,677.00
1,669.00		 1,671.75 23,000 -500 -2.13% 12,500
14,000		 -10.71%
TORNTPHARM 25-Jan-23 1,632.85 -12.95 -0.79% 1,632.85
1,632.85		 1,632.85 7,500 -500 -6.25% 1,000
3,000		 -66.67%
BRITANNIA 23-Feb-23 4,458.15 -25.55 -0.57% 4,463.00
4,435.00		 4,448.06 5,000 -400 -7.41% 4,200
2,200		 90.91%
APOLLOHOSP 23-Feb-23 4,873.00 -72.00 -1.46% 4,945.00
4,872.00		 4,898.51 1,250 -375 -23.08% 1,375
1,750		 -21.43%
COLPAL 25-Jan-23 1,622.00 -19.20 -1.17% 1,640.90
1,618.90		 1,630.62 16,100 -350 -2.13% 7,700
6,650		 15.79%
HEROMOTOCO 25-Jan-23 2,823.00 -0.10 -0.00% 2,833.00
2,800.00		 2,824.96 99,600 -300 -0.30% 13,200
45,600		 -71.05%
PIIND 25-Jan-23 3,511.35 -8.70 -0.25% 3,552.10
3,511.35		 3,529.36 10,500 -250 -2.33% 1,000
10,250		 -90.24%
HONAUT 25-Jan-23 42,698.15 -184.55 -0.43% 43,291.15
42,698.15		 42,915.52 315 -15 -4.55% 60
90		 -33.33%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.