YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
May 26, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 26-May-22 8.65 -0.15 -1.70% 8.90
8.40
8.62 61,320,000 -248,360,000 -80.20% 406,420,000
142,520,000
185.17%
ZEEL 26-May-22 228.50 -0.15 -0.07% 231.80
222.05
227.06 3,870,000 -14,202,000 -78.59% 24,954,000
25,815,000
-3.34%
NATIONALUM 26-May-22 93.05 -0.40 -0.43% 95.90
90.05
92.55 4,088,500 -12,728,750 -75.69% 31,348,000
18,602,250
68.52%
IEX 26-May-22 181.30 -4.50 -2.42% 186.50
176.95
179.91 2,955,000 -9,633,750 -76.53% 20,898,750
17,715,000
17.97%
RELIANCE 26-May-22 2,591.00 -16.20 -0.62% 2,631.00
2,541.90
2,578.51 1,238,750 -9,188,000 -88.12% 15,038,750
17,115,000
-12.13%
ADANIPORTS 26-May-22 701.60 -6.20 -0.88% 718.30
666.10
689.17 2,498,750 -8,540,000 -77.36% 18,155,000
19,065,000
-4.77%
ITC 26-May-22 266.10 -0.30 -0.11% 267.85
263.85
265.32 10,003,200 -8,377,600 -45.58% 32,390,400
40,771,200
-20.56%
NBCC 26-May-22 32.00 -0.35 -1.08% 32.60
30.60
31.50 1,296,000 -8,292,000 -86.48% 13,812,000
8,592,000
60.75%
IOC 26-May-22 114.50 -0.40 -0.35% 115.35
111.80
113.26 17,914,000 -5,505,500 -23.51% 18,096,000
24,596,000
-26.43%
BEL 26-May-22 226.25 -0.50 -0.22% 229.00
222.50
225.35 2,451,000 -4,047,000 -62.28% 7,402,400
10,111,800
-26.79%
ONGC 26-May-22 151.60 -1.00 -0.66% 152.70
147.95
149.89 7,315,000 -3,515,050 -32.46% 14,699,300
25,652,550
-42.70%
INDHOTEL 26-May-22 220.50 -0.45 -0.20% 224.00
210.70
215.89 2,039,154 -2,630,388 -56.33% 9,773,460
7,605,602
28.50%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 6,486,700 -2,630,100 -28.85% 12,100
12,100
0.00%
SUNPHARMA 26-May-22 902.00 -5.60 -0.62% 919.20
890.05
901.02 585,900 -2,367,400 -80.16% 4,922,400
7,739,900
-36.40%
UPL 26-May-22 746.65 -16.25 -2.13% 763.55
732.40
742.70 4,556,500 -2,317,900 -33.72% 4,920,500
8,481,200
-41.98%
ADANIENT 26-May-22 2,050.50 -24.05 -1.16% 2,089.00
1,903.50
1,996.25 516,000 -2,119,000 -80.42% 6,483,000
6,219,500
4.24%
LT 26-May-22 1,565.10 -9.15 -0.58% 1,578.65
1,537.90
1,556.28 792,350 -2,014,225 -71.77% 4,612,650
4,780,550
-3.51%
ASHOKLEY 26-May-22 138.20 -0.40 -0.29% 139.85
136.05
137.73 3,807,000 -1,836,000 -32.54% 10,930,500
23,022,000
-52.52%
BPCL 26-May-22 323.75 -3.25 -0.99% 326.10
311.80
318.19 3,868,200 -1,760,400 -31.28% 7,774,200
5,614,200
38.47%
CIPLA 26-May-22 963.95 -7.70 -0.79% 976.95
958.20
964.90 520,000 -1,480,050 -74.00% 2,838,550
3,361,150
-15.55%
IGL 26-May-22 369.45 -0.30 -0.08% 371.70
362.05
367.85 554,125 -1,445,125 -72.28% 3,514,500
4,565,000
-23.01%
HINDUNILVR 26-May-22 2,281.00 -18.25 -0.79% 2,292.70
2,255.90
2,276.12 474,300 -1,363,800 -74.20% 2,094,000
2,747,100
-23.77%
IRCTC 26-May-22 637.85 -11.15 -1.72% 652.50
625.20
635.64 526,750 -1,144,500 -68.48% 3,586,625
5,508,125
-34.88%
CHAMBLFERT 26-May-22 346.30 -12.70 -3.54% 365.95
335.85
346.60 420,000 -751,500 -64.15% 2,157,000
4,326,000
-50.14%
VOLTAS 26-May-22 991.80 -1.25 -0.13% 1,004.70
978.85
990.42 366,000 -439,500 -54.56% 1,504,000
2,182,500
-31.09%
HAVELLS 26-May-22 1,175.45 -54.25 -4.41% 1,236.80
1,165.65
1,198.20 182,500 -322,000 -63.83% 1,187,500
2,107,500
-43.65%
DIVISLAB 26-May-22 3,449.75 -86.95 -2.46% 3,548.15
3,370.05
3,436.68 74,300 -321,800 -81.24% 817,200
1,197,900
-31.78%
PIDILITIND 26-May-22 2,127.25 -1.55 -0.07% 2,157.85
2,101.40
2,125.61 92,250 -284,750 -75.53% 700,000
1,257,000
-44.31%
DEEPAKNTR 26-May-22 1,844.00 -3.05 -0.17% 1,864.65
1,784.35
1,822.39 152,000 -256,250 -62.77% 747,750
845,500
-11.56%
BERGEPAINT 26-May-22 565.25 -0.50 -0.09% 572.85
544.10
556.91 150,700 -244,200 -61.84% 1,181,400
2,748,900
-57.02%
DRREDDY 26-May-22 4,297.30 -19.15 -0.44% 4,344.20
4,291.55
4,314.46 218,625 -243,375 -52.68% 558,500
914,000
-38.89%
LTTS 26-May-22 3,330.00 -34.10 -1.01% 3,400.40
3,260.10
3,307.49 54,200 -203,200 -78.94% 602,200
477,600
26.09%
SYNGENE 26-May-22 527.35 -2.50 -0.47% 534.45
510.80
521.89 45,900 -153,000 -76.92% 378,250
486,200
-22.20%
POLYCAB 26-May-22 2,402.60 -45.80 -1.87% 2,457.45
2,366.50
2,397.49 55,200 -144,000 -72.29% 303,000
315,300
-3.90%
IPCALAB 26-May-22 916.40 -21.45 -2.29% 932.00
909.00
920.97 69,750 -110,700 -61.35% 542,700
458,100
18.47%
ABB 26-May-22 2,185.70 -41.25 -1.85% 2,210.35
2,176.65
2,195.43 25,250 -105,000 -80.61% 208,250
273,750
-23.93%
ATUL 26-May-22 7,935.05 -72.05 -0.90% 8,005.05
7,753.15
7,900.64 5,100 -15,075 -74.72% 49,950
98,550
-49.32%
ABBOTINDIA 26-May-22 17,618.40 -429.95 -2.38% 18,132.50
17,541.80
17,814.28 2,900 -9,000 -75.63% 18,000
16,000
12.50%
HONAUT 26-May-22 30,579.85 -230.80 -0.75% 31,075.25
30,222.80
30,540.46 495 -3,615 -87.96% 8,445
4,905
72.17%
ATUL 30-Jun-22 7,941.10 -54.50 -0.68% 7,982.90
7,730.00
7,880.28 119,925 -375 -0.31% 79,950
111,900
-28.55%
ABB 28-Jul-22 2,190.00 -50.00 -2.23% 2,200.00
2,190.00
2,195.00 750 -250 -25.00% 500
0
-
ABBOTINDIA 30-Jun-22 17,725.10 -380.15 -2.10% 18,195.00
17,617.00
17,855.04 23,800 -150 -0.63% 22,725
19,025
19.45%
Sections