YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Apr 23, 15:29
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
IDEA 29-Apr-21 8.45 -0.05 -0.59% 8.55
8.40
8.50 458,780,000 -64,820,000 -12.38% 105,000,000
78,260,000
34.17%
BHARTIARTL 29-Apr-21 523.65 -7.10 -1.34% 532.95
520.05
528.70 70,399,083 -9,943,572 -12.38% 18,472,980
10,382,259
77.93%
ITC 29-Apr-21 204.90 -0.85 -0.41% 206.90
204.15
205.81 98,198,400 -8,720,000 -8.16% 24,118,400
26,345,600
-8.45%
SBIN 29-Apr-21 335.00 -1.55 -0.46% 340.70
332.10
336.78 85,332,000 -7,080,000 -7.66% 53,181,000
49,485,000
7.47%
ICICIBANK 29-Apr-21 568.35 -10.10 -1.75% 581.55
567.75
573.45 76,814,375 -6,936,875 -8.28% 53,281,250
47,760,625
11.56%
SUNPHARMA 29-Apr-21 638.70 -0.95 -0.15% 645.55
629.55
637.51 31,511,200 -6,431,600 -16.95% 14,905,800
16,753,800
-11.03%
JSWSTEEL 29-Apr-21 635.20 -5.10 -0.80% 652.15
625.55
639.72 20,228,400 -5,003,100 -19.83% 28,954,800
42,570,900
-31.98%
SAIL 29-Apr-21 93.45 -0.50 -0.53% 96.45
90.65
95.12 103,854,000 -4,731,000 -4.36% 5,339,000
2,166,000
146.49%
TATAMOTORS 29-Apr-21 293.00 -1.45 -0.49% 300.35
291.35
295.08 74,766,900 -4,354,800 -5.50% 57,701,100
67,830,000
-14.93%
NMDC 29-Apr-21 138.60 -2.70 -1.91% 143.25
137.60
140.66 40,622,100 -4,154,000 -9.28% 17,105,100
13,634,500
25.45%
HINDALCO 29-Apr-21 349.95 -6.90 -1.93% 362.80
345.55
354.85 25,335,600 -3,719,500 -12.80% 23,254,400
16,555,000
40.47%
LT 29-Apr-21 1,326.65 -9.55 -0.71% 1,344.00
1,317.15
1,330.78 10,638,075 -3,609,850 -25.34% 5,501,025
2,512,750
118.92%
BANKBARODA 29-Apr-21 62.80 -0.45 -0.71% 65.15
62.55
64.02 114,133,500 -3,463,200 -2.94% 44,003,700
28,360,800
55.16%
RELIANCE 29-Apr-21 1,902.30 -4.55 -0.24% 1,921.20
1,894.50
1,908.08 23,941,000 -3,349,500 -12.27% 7,766,750
6,580,750
18.02%
JINDALSTEL 29-Apr-21 434.95 -6.45 -1.46% 448.70
431.00
438.94 25,410,000 -3,040,000 -10.69% 30,410,000
31,535,000
-3.57%
INFY 29-Apr-21 1,335.00 -18.40 -1.36% 1,350.95
1,330.90
1,340.89 25,091,400 -2,675,400 -9.64% 7,543,800
7,635,600
-1.20%
ZEEL 29-Apr-21 188.65 -4.15 -2.15% 193.30
186.90
189.88 55,059,000 -2,505,000 -4.35% 13,410,000
12,894,000
4.00%
WIPRO 29-Apr-21 475.75 -10.65 -2.19% 487.15
475.55
481.45 33,996,800 -2,336,000 -6.43% 17,238,400
50,377,600
-65.78%
GRASIM 29-Apr-21 1,283.60 -17.20 -1.32% 1,322.00
1,264.85
1,299.81 7,849,850 -2,287,600 -22.57% 4,745,250
8,503,450
-44.20%
NATIONALUM 29-Apr-21 56.45 -0.40 -0.70% 58.25
55.90
57.33 65,858,000 -2,261,000 -3.32% 26,299,000
16,592,000
58.50%
CANBK 29-Apr-21 129.85 -0.60 -0.46% 135.20
128.80
132.50 51,078,600 -2,251,800 -4.22% 25,774,200
15,519,600
66.08%
APOLLOTYRE 29-Apr-21 201.80 -2.10 -1.03% 206.75
199.60
204.02 9,695,000 -2,060,000 -17.52% 9,105,000
4,635,000
96.44%
IBULHSGFIN 29-Apr-21 175.50 -1.10 -0.62% 178.50
174.50
176.54 22,899,700 -2,024,300 -8.12% 2,058,400
37,423,200
-94.50%
BIOCON 29-Apr-21 397.65 -2.20 -0.55% 403.95
395.75
399.12 15,219,100 -1,757,200 -10.35% 6,113,400
5,319,900
14.92%
ADANIPORTS 29-Apr-21 725.15 -13.75 -1.86% 748.00
720.10
734.01 24,870,000 -1,622,500 -6.12% 16,160,000
69,377,500
-76.71%
HDFCBANK 29-Apr-21 1,413.45 -7.35 -0.52% 1,434.00
1,400.00
1,418.55 24,236,300 -1,514,700 -5.88% 9,449,550
13,518,450
-30.10%
ASHOKLEY 29-Apr-21 111.60 -1.50 -1.33% 113.20
110.10
111.81 30,780,000 -1,368,000 -4.26% 23,058,000
21,600,000
6.75%
CIPLA 29-Apr-21 938.00 -5.70 -0.60% 952.00
923.75
935.14 11,460,800 -1,366,300 -10.65% 8,148,400
7,703,800
5.77%
EXIDEIND 29-Apr-21 171.40 -0.85 -0.49% 173.95
170.60
172.33 10,947,600 -1,094,400 -9.09% 3,103,200
2,556,000
21.41%
L&TFH 29-Apr-21 90.30 -0.40 -0.44% 91.65
89.10
90.68 23,621,828 -1,079,804 -4.37% 15,474,216
10,209,056
51.57%
DLF 29-Apr-21 241.50 -5.40 -2.19% 248.95
238.90
244.12 26,367,000 -1,032,900 -3.77% 11,738,100
17,958,600
-34.64%
UPL 29-Apr-21 586.55 -5.10 -0.86% 596.90
581.00
589.26 16,159,000 -998,400 -5.82% 4,955,600
6,975,800
-28.96%
TECHM 29-Apr-21 951.55 -16.40 -1.69% 972.40
946.00
958.71 11,341,200 -879,600 -7.20% 4,580,400
5,234,400
-12.49%
TATACHEM 29-Apr-21 724.50 -10.05 -1.37% 742.00
719.80
732.78 7,766,000 -728,000 -8.57% 6,224,000
5,878,000
5.89%
AMBUJACEM 29-Apr-21 294.65 -0.60 -0.20% 298.90
291.80
295.82 15,411,000 -726,000 -4.50% 9,300,000
9,897,000
-6.03%
AUROPHARMA 29-Apr-21 994.00 -1.20 -0.12% 1,006.95
979.05
989.81 8,568,300 -720,850 -7.76% 4,693,000
8,776,950
-46.53%
HCLTECH 29-Apr-21 953.00 -5.35 -0.56% 969.55
945.20
957.30 16,653,000 -604,100 -3.50% 8,017,800
6,934,200
15.63%
GLENMARK 29-Apr-21 560.70 -6.40 -1.13% 576.90
550.50
562.18 7,491,100 -589,950 -7.30% 4,654,050
4,356,200
6.84%
ADANIENT 29-Apr-21 1,152.20 -6.55 -0.57% 1,182.00
1,144.20
1,167.11 14,576,000 -578,000 -3.81% 8,808,000
9,972,000
-11.67%
SAIL 27-May-21 94.25 -0.45 -0.48% 97.00
91.65
94.22 15,219,000 -532,000 -3.38% 551,000
76,000
625.00%
GRANULES 29-Apr-21 331.30 -1.85 -0.56% 343.20
326.15
332.78 5,189,400 -468,100 -8.27% 2,455,200
2,414,900
1.67%
HINDUNILVR 29-Apr-21 2,312.30 -42.40 -1.80% 2,346.55
2,304.25
2,320.98 5,085,300 -354,900 -6.52% 1,266,600
1,478,100
-14.31%
TCS 29-Apr-21 3,110.85 -11.75 -0.38% 3,124.05
3,093.65
3,107.80 5,810,700 -336,900 -5.48% 1,845,300
1,780,800
3.62%
COLPAL 29-Apr-21 1,514.50 -5.75 -0.38% 1,529.95
1,508.20
1,519.03 3,147,900 -324,800 -9.35% 779,100
681,100
14.39%
INDUSTOWER 29-Apr-21 252.45 -9.00 -3.44% 269.30
251.10
258.13 11,410,000 -313,600 -2.67% 6,213,200
3,836,000
61.97%
DRREDDY 29-Apr-21 5,097.80 -105.00 -2.02% 5,259.95
5,026.60
5,119.25 3,088,125 -294,500 -8.71% 1,988,250
2,057,125
-3.35%
NIFTY 29-Apr-21 14,332.10 -71.50 -0.50% 14,468.55
14,263.55
14,368.51 10,226,100 -289,500 -2.75% 11,383,875
12,095,475
-5.88%
MARICO 29-Apr-21 411.30 -0.15 -0.04% 414.60
409.00
412.15 7,154,000 -222,000 -3.01% 1,426,000
1,700,000
-16.12%
BAJFINANCE 29-Apr-21 4,659.25 -25.75 -0.55% 4,768.45
4,620.10
4,695.10 4,277,500 -196,500 -4.39% 3,724,750
3,149,750
18.26%
ACC 29-Apr-21 1,816.00 -14.25 -0.78% 1,852.55
1,801.00
1,828.31 3,086,000 -149,000 -4.61% 1,688,500
2,517,000
-32.92%
BHARATFORG 29-Apr-21 579.80 -9.25 -1.57% 598.50
578.00
589.78 5,064,000 -145,500 -2.79% 2,655,000
2,044,500
29.86%
IBULHSGFIN 27-May-21 177.00 -0.70 -0.39% 178.30
169.60
176.96 7,511,300 -142,600 -1.86% 142,600
10,580,300
-98.65%
RAMCOCEM 29-Apr-21 962.30 -11.90 -1.22% 1,034.10
951.25
969.72 1,447,550 -136,850 -8.64% 1,003,000
708,050
41.66%
APLLTD 29-Apr-21 999.95 -7.65 -0.76% 1,018.50
988.00
1,003.44 659,450 -126,500 -16.10% 365,750
895,400
-59.15%
KOTAKBANK 29-Apr-21 1,727.35 -7.55 -0.44% 1,754.35
1,719.25
1,738.94 10,960,800 -111,600 -1.01% 3,645,600
4,108,400
-11.26%
VOLTAS 29-Apr-21 940.20 -0.50 -0.05% 957.00
932.70
945.31 3,575,000 -93,000 -2.54% 1,709,000
1,482,000
15.32%
BANKNIFTY 29-Apr-21 31,602.80 -160.05 -0.50% 32,169.90
31,376.40
31,800.85 1,657,700 -87,150 -4.99% 5,846,400
5,916,325
-1.18%
MINDTREE 29-Apr-21 2,021.05 -13.00 -0.64% 2,062.10
2,003.40
2,035.20 2,160,800 -77,600 -3.47% 897,600
1,378,400
-34.88%
APOLLOHOSP 29-Apr-21 3,201.55 -37.95 -1.17% 3,299.70
3,172.70
3,236.15 1,976,500 -66,000 -3.23% 1,082,000
1,513,000
-28.49%
ESCORTS 29-Apr-21 1,139.95 -35.95 -3.06% 1,180.80
1,128.85
1,149.55 1,987,700 -61,050 -2.98% 1,936,000
1,976,700
-2.06%
EICHERMOT 29-Apr-21 2,319.40 -24.70 -1.05% 2,362.00
2,310.40
2,333.21 2,688,000 -60,900 -2.22% 512,750
709,450
-27.73%
IGL 29-Apr-21 511.20 -0.20 -0.04% 516.60
504.75
512.49 4,552,625 -59,125 -1.28% 906,125
1,083,500
-16.37%
PEL 29-Apr-21 1,646.75 -14.15 -0.85% 1,672.65
1,633.80
1,658.07 3,144,900 -58,850 -1.84% 525,800
816,750
-35.62%
DABUR 29-Apr-21 560.55 -5.25 -0.93% 566.05
556.10
559.10 8,493,750 -56,250 -0.66% 3,097,500
2,326,250
33.15%
BAJAJ-AUTO 29-Apr-21 3,668.70 -9.55 -0.26% 3,709.95
3,642.00
3,672.08 1,841,750 -50,750 -2.68% 576,750
917,250
-37.12%
AUBANK 29-Apr-21 1,067.30 -25.25 -2.31% 1,126.00
1,051.10
1,092.85 2,819,000 -48,000 -1.67% 2,015,500
1,453,000
38.71%
SUNTV 29-Apr-21 454.30 -1.95 -0.43% 459.00
453.80
455.28 10,270,500 -43,500 -0.42% 43,500
79,500
-45.28%
INDIGO 29-Apr-21 1,538.15 -1.60 -0.10% 1,545.60
1,521.25
1,535.09 4,201,500 -43,000 -1.01% 1,121,500
866,500
29.43%
JUBLFOOD 29-Apr-21 2,841.95 -33.80 -1.18% 2,928.95
2,825.40
2,872.43 1,355,750 -36,750 -2.64% 572,000
405,500
41.06%
COFORGE 29-Apr-21 2,857.25 -28.15 -0.98% 2,985.00
2,839.05
2,894.49 520,875 -36,375 -6.53% 616,500
407,625
51.24%
LALPATHLAB 29-Apr-21 2,890.00 -1.15 -0.04% 2,933.10
2,805.40
2,868.10 422,000 -35,750 -7.81% 616,250
256,500
140.25%
NAVINFLUOR 29-Apr-21 3,174.05 -35.90 -1.12% 3,259.90
3,130.00
3,195.29 297,450 -34,650 -10.43% 317,475
434,700
-26.97%
TORNTPHARM 29-Apr-21 2,536.00 -46.25 -1.79% 2,606.55
2,510.00
2,551.15 906,000 -28,000 -3.00% 279,000
334,500
-16.59%
ONGC 29-Apr-21 102.85 -0.35 -0.34% 103.75
101.65
102.63 34,195,700 -23,100 -0.07% 9,794,400
8,108,100
20.80%
GODREJPROP 29-Apr-21 1,313.70 -11.55 -0.87% 1,335.45
1,299.00
1,320.98 1,684,800 -22,100 -1.29% 725,400
768,300
-5.58%
LTI 29-Apr-21 3,906.00 -13.30 -0.34% 3,999.10
3,851.05
3,942.51 372,000 -20,550 -5.24% 80,100
87,300
-8.25%
ASHOKLEY 24-Jun-21 112.30 -1.45 -1.27% 113.70
111.50
112.99 216,000 -18,000 -7.69% 99,000
108,000
-8.33%
ALKEM 29-Apr-21 2,780.00 -23.25 -0.83% 2,836.40
2,744.05
2,793.30 281,600 -17,200 -5.76% 146,800
245,400
-40.18%
IBULHSGFIN 24-Jun-21 177.00 -0.25 -0.14% 177.50
177.00
177.18 226,300 -12,400 -5.19% 12,400
139,500
-91.11%
WIPRO 24-Jun-21 477.00 -11.70 -2.39% 487.50
477.00
481.43 163,200 -9,600 -5.56% 96,000
217,600
-55.88%
PIIND 29-Apr-21 2,534.45 -50.75 -1.96% 2,607.00
2,510.00
2,551.99 399,500 -9,500 -2.32% 148,750
299,250
-50.29%
L&TFH 24-Jun-21 90.10 -0.90 -0.99% 92.20
90.10
91.43 214,176 -8,924 -4.00% 53,544
44,620
20.00%
CUMMINSIND 29-Apr-21 853.00 -5.35 -0.62% 868.60
845.75
860.33 1,477,200 -8,400 -0.57% 855,600
739,200
15.75%
NESTLEIND 29-Apr-21 16,555.15 -173.05 -1.03% 16,710.05
16,536.20
16,593.44 291,700 -6,050 -2.03% 55,050
169,100
-67.45%
SHREECEM 29-Apr-21 28,151.30 -467.25 -1.63% 28,735.55
28,008.10
28,224.08 165,700 -3,900 -2.30% 60,150
101,300
-40.62%
BANDHANBNK 24-Jun-21 312.05 -1.30 -0.41% 320.00
312.05
316.26 54,000 -3,600 -6.25% 7,200
21,600
-66.67%
MRF 29-Apr-21 78,390.05 -126.90 -0.16% 79,065.05
78,000.00
78,572.11 37,750 -3,450 -8.37% 9,310
7,000
33.00%
DLF 24-Jun-21 244.50 -4.70 -1.89% 250.00
244.50
247.20 72,600 -3,300 -4.35% 36,300
39,600
-8.33%
PFIZER 29-Apr-21 5,201.85 -23.20 -0.44% 5,325.00
5,130.00
5,205.84 227,250 -2,625 -1.14% 153,625
427,875
-64.10%
PAGEIND 29-Apr-21 29,110.00 -793.85 -2.65% 29,896.65
29,109.60
29,532.86 52,260 -1,410 -2.63% 13,590
11,220
21.12%
MCDOWELL-N 24-Jun-21 524.50 -1.50 -0.29% 525.50
524.50
525.00 18,750 -1,250 -6.25% 2,500
3,750
-33.33%
BRITANNIA 24-Jun-21 3,693.15 -54.45 -1.45% 3,693.15
3,650.00
3,671.16 3,800 -1,200 -24.00% 2,800
200
1,300.00%
PEL 24-Jun-21 1,664.00 -56.05 -3.26% 1,664.00
1,658.00
1,661.00 1,100 -550 -33.33% 1,100
0
-
FINNIFTY 29-Apr-21 15,192.90 -39.65 -0.26% 15,385.00
15,070.00
15,247.37 13,920 -280 -1.97% 21,040
21,760
-3.31%
FINNIFTY 24-Jun-21 15,260.50 -334.05 -2.14% 15,393.30
15,216.90
15,303.65 280 -80 -22.22% 320
240
33.33%
Sections