YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
Nov 27, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
ICICIBANK 31-Dec-20 476.85 -0.80 -0.17% 482.40
473.75
477.90 110,237,875 -5,849,250 -5.04% 39,278,250
34,545,500
13.70%
HINDALCO 31-Dec-20 226.40 -4.60 -1.99% 231.85
222.05
227.89 26,470,800 -1,887,700 -6.66% 38,644,100
26,672,900
44.88%
SBIN 31-Dec-20 245.60 -1.00 -0.41% 247.40
242.80
245.01 84,669,000 -1,644,000 -1.90% 66,492,000
71,445,000
-6.93%
BANDHANBNK 31-Dec-20 366.45 -1.35 -0.37% 373.30
362.85
367.58 10,330,200 -1,494,000 -12.64% 8,722,800
9,309,600
-6.30%
AXISBANK 31-Dec-20 608.30 -7.75 -1.26% 616.90
602.50
609.83 50,925,600 -1,213,200 -2.33% 25,328,400
30,274,800
-16.34%
ITC 31-Dec-20 194.70 -0.95 -0.49% 196.60
194.20
195.39 90,534,400 -1,081,600 -1.18% 32,931,200
44,268,800
-25.61%
JSWSTEEL 31-Dec-20 351.95 -8.55 -2.37% 362.90
350.00
357.33 36,358,200 -1,077,300 -2.88% 20,636,100
19,402,200
6.36%
BHARTIARTL 31-Dec-20 466.95 -3.80 -0.81% 474.80
465.00
469.01 93,364,440 -938,457 -1.00% 23,977,854
35,635,452
-32.71%
RELIANCE 31-Dec-20 1,951.00 -8.20 -0.42% 1,968.00
1,934.50
1,949.51 34,419,285 -790,325 -2.24% 20,375,740
21,190,810
-3.85%
HCLTECH 31-Dec-20 827.70 -17.10 -2.02% 850.50
820.55
834.97 18,855,200 -427,700 -2.22% 9,649,500
9,190,300
5.00%
JINDALSTEL 31-Dec-20 245.15 -5.85 -2.33% 253.40
243.85
248.67 24,045,000 -390,000 -1.60% 14,905,000
16,520,000
-9.78%
HINDUNILVR 31-Dec-20 2,150.05 -11.20 -0.52% 2,179.95
2,142.10
2,159.89 6,496,500 -372,000 -5.42% 4,275,600
3,569,700
19.77%
SIEMENS 31-Dec-20 1,520.80 -6.70 -0.44% 1,540.90
1,501.40
1,520.50 1,531,750 -201,300 -11.62% 2,460,700
7,578,450
-67.53%
AUROPHARMA 31-Dec-20 872.30 -1.05 -0.12% 898.45
870.40
884.08 11,516,050 -196,300 -1.68% 5,680,350
5,409,950
5.00%
SBILIFE 31-Dec-20 854.00 -2.05 -0.24% 859.95
846.00
851.09 5,168,250 -152,250 -2.86% 2,129,250
3,312,000
-35.71%
M&M 31-Dec-20 720.00 -12.10 -1.65% 743.65
716.00
731.43 14,739,200 -114,800 -0.77% 9,569,000
10,266,200
-6.79%
ULTRACEMCO 31-Dec-20 4,826.60 -37.35 -0.77% 4,884.45
4,801.90
4,831.08 1,707,800 -48,600 -2.77% 785,400
854,200
-8.05%
MARUTI 31-Dec-20 7,015.05 -7.60 -0.11% 7,154.70
6,975.05
7,085.47 3,074,800 -25,200 -0.81% 1,591,100
1,460,800
8.92%
JUBLFOOD 31-Dec-20 2,470.85 -39.50 -1.57% 2,542.00
2,450.20
2,509.42 1,840,750 -23,500 -1.26% 957,000
1,135,500
-15.72%
BAJAJFINSV 31-Dec-20 8,750.00 -85.65 -0.97% 8,969.95
8,735.85
8,859.98 870,875 -22,500 -2.52% 1,226,125
1,081,750
13.35%
MFSL 28-Jan-21 639.75 -2.35 -0.37% 644.25
639.75
641.25 16,900 -1,300 -7.14% 3,900
10,400
-62.50%
PAGEIND 31-Dec-20 22,853.35 -55.95 -0.24% 23,081.60
22,750.05
22,875.74 88,950 -900 -1.00% 26,760
31,920
-16.17%
COFORGE 31-Dec-20 2,412.25 -52.50 -2.13% 2,484.90
2,410.00
2,439.27 528,000 -375 -0.07% 317,625
556,125
-42.89%
Sections