Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Decrease in Open Interest - Decrease in Price
May 25, 15:30
in for

Decrease in open interest along with a decrease in price mostly indicates long unwinding.

Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open
Interest
Decrease in OI Decrease
(%)
Vol. Shares
Prev. Volume
%
Change
SBIN 31-May-18 267.55 -0.40 -0.15% 269.00
263.20
265.91 74,526,000 -7,230,000 -8.84% 54,318,000
79,353,000
-31.55%
TECHM 31-May-18 707.00 -3.45 -0.49% 718.90
698.05
710.48 13,710,000 -2,908,800 -17.50% 8,218,800
10,772,400
-23.71%
IDBI 31-May-18 65.45 -1.80 -2.68% 68.25
64.00
66.35 64,840,000 -2,650,000 -3.93% 68,970,000
38,480,000
79.24%
AMBUJACEM 31-May-18 211.50 -1.25 -0.59% 214.05
209.50
211.46 13,725,000 -1,390,000 -9.20% 4,130,000
7,885,000
-47.62%
COALINDIA 31-May-18 278.20 -2.20 -0.78% 283.30
273.20
277.81 16,746,400 -1,150,600 -6.43% 9,611,800
8,148,800
17.95%
INFRATEL 31-May-18 315.00 -3.90 -1.22% 318.15
312.70
315.04 6,497,400 -445,400 -6.42% 1,994,100
1,548,700
28.76%
INFIBEAM 31-May-18 164.30 -0.15 -0.09% 165.40
164.20
164.60 23,276,000 -428,000 -1.81% 6,184,000
4,116,000
50.24%
GRANULES 31-May-18 80.00 -2.95 -3.56% 82.30
77.75
79.61 14,385,000 -240,000 -1.64% 19,795,000
19,605,000
0.97%
TCS 31-May-18 3,560.00 -13.65 -0.38% 3,654.90
3,541.00
3,600.44 5,278,500 -160,000 -2.94% 2,720,250
2,887,250
-5.78%
RAMCOCEM 31-May-18 785.00 -7.10 -0.90% 796.90
784.00
788.56 1,135,200 -142,400 -11.15% 414,400
645,600
-35.81%
MINDTREE 31-May-18 1,028.20 -12.85 -1.23% 1,054.00
1,022.25
1,042.66 3,936,000 -118,800 -2.93% 4,573,200
4,497,600
1.68%
VGUARD 31-May-18 226.30 -0.60 -0.26% 228.35
225.05
227.17 2,745,000 -114,000 -3.99% 1,782,000
2,322,000
-23.26%
ACC 31-May-18 1,325.10 -7.70 -0.58% 1,334.40
1,311.25
1,322.45 2,896,400 -113,600 -3.77% 1,260,400
2,068,800
-39.08%
ASIANPAINT 31-May-18 1,292.50 -2.60 -0.20% 1,312.55
1,283.50
1,293.48 5,476,800 -37,200 -0.67% 1,628,400
1,905,600
-14.55%
SBIN 26-Jul-18 269.85 -0.70 -0.26% 271.00
265.70
268.34 441,000 -27,000 -5.77% 132,000
168,000
-21.43%
MANAPPURAM 26-Jul-18 106.80 -0.70 -0.65% 108.70
106.80
107.67 60,000 -6,000 -9.09% 36,000
30,000
20.00%
OFSS 31-May-18 3,883.40 -14.95 -0.38% 3,899.00
3,856.95
3,880.18 144,750 -1,950 -1.33% 22,950
19,800
15.91%
Sections
Follow us on
Available On