172@29@16@15!~!172@29@0@53!~!|stocks|fno|marketstats|futures|most_active|homebody.php?sel_option=most_active&optinst=allfut&sel_mth=all!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|most_active|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Oct 30, 15:22
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDEA 26-Nov-20 8.85 0.45 5.36% 9.05
8.05
8.70 241,430,000
1,725
21,004.41 296,030,000 64,330,000
27.76%
SBIN 26-Nov-20 190.25 0.90 0.48% 192.50
186.35
189.45 65,394,000
21,798
123,888.93 111,069,000 -312,000
-0.28%
BANKBARODA 26-Nov-20 41.75 -1.25 -2.91% 43.60
41.35
42.11 52,176,600
6,363
21,971.57 48,257,000 1,049,600
2.22%
IOC 26-Nov-20 79.55 0.85 1.08% 81.75
78.80
80.17 50,661,600
8,888
40,615.40 50,798,400 -649,800
-1.26%
TATAMOTORS 26-Nov-20 133.35 1.25 0.95% 134.60
130.45
132.65 49,612,800
8,704
65,811.38 74,687,100 1,499,100
2.05%
ICICIBANK 26-Nov-20 394.40 -5.95 -1.49% 403.75
388.60
395.93 43,470,625
31,615
172,113.25 119,732,250 1,441,000
1.22%
FEDERALBNK 26-Nov-20 50.70 -0.55 -1.07% 51.40
49.80
50.61 41,233,500
4,851
20,868.27 85,399,500 1,572,500
1.88%
BHARTIARTL 26-Nov-20 434.55 -17.85 -3.95% 453.35
430.65
439.91 39,098,673
21,123
171,998.97 105,914,220 -555,300
-0.52%
IDFCFIRSTB 26-Nov-20 30.65 0.15 0.49% 31.35
30.05
30.55 35,435,000
1,865
10,825.39 124,298,000 3,116,000
2.57%
ASHOKLEY 26-Nov-20 79.00 -1.60 -1.99% 82.00
78.10
79.63 35,181,000
3,909
28,014.63 35,442,000 -576,000
-1.60%
JINDALSTEL 26-Nov-20 191.70 1.25 0.66% 196.00
184.65
190.74 34,225,000
6,845
65,280.77 24,265,000 540,000
2.28%
NTPC 26-Nov-20 87.95 1.40 1.62% 88.75
86.30
87.38 32,296,200
5,666
28,220.42 56,355,900 3,345,900
6.31%
ZEEL 26-Nov-20 188.50 8.80 4.90% 190.25
180.55
185.29 31,167,000
10,389
57,749.33 31,293,000 1,206,000
4.01%
HINDPETRO 26-Nov-20 187.35 7.25 4.03% 189.35
182.05
186.13 30,653,100
11,353
57,054.62 29,111,400 -4,225,500
-12.68%
CHOLAFIN 26-Nov-20 271.40 21.25 8.49% 278.35
248.60
267.53 30,152,500
12,061
80,666.98 4,190,000 -140,000
-3.23%
SAIL 26-Nov-20 34.45 0.70 2.07% 34.70
33.40
34.11 29,450,000
1,550
10,045.40 49,172,000 -722,000
-1.45%
COALINDIA 26-Nov-20 114.60 3.55 3.20% 115.45
111.15
113.78 27,616,800
7,464
31,422.40 39,109,000 -2,183,000
-5.29%
AXISBANK 26-Nov-20 494.45 -1.10 -0.22% 502.55
482.10
492.91 26,091,600
21,743
128,608.11 51,928,800 -462,000
-0.88%
RELIANCE 26-Nov-20 2,065.00 32.30 1.59% 2,067.00
2,026.30
2,046.08 25,519,670
50,534
522,152.86 36,382,220 357,540
0.99%
ITC 26-Nov-20 165.65 1.50 0.91% 166.95
163.65
165.15 25,452,800
7,954
42,035.30 107,043,200 1,881,600
1.79%
DLF 26-Nov-20 158.80 5.00 3.25% 159.80
153.05
156.32 25,050,300
7,591
39,158.63 29,201,700 838,200
2.96%
RECLTD 26-Nov-20 102.90 2.20 2.18% 105.45
100.25
102.74 24,702,000
4,117
25,378.83 22,524,000 312,000
1.40%
TATASTEEL 26-Nov-20 410.20 7.60 1.89% 413.90
395.10
405.75 24,413,700
14,361
99,058.59 28,080,600 975,800
3.60%
ONGC 26-Nov-20 65.15 0.55 0.85% 66.10
64.25
65.11 24,039,400
3,122
15,652.05 44,559,900 215,600
0.49%
PNB 26-Nov-20 26.75 0.05 0.19% 27.20
26.45
26.80 23,884,000
1,706
6,400.91 64,414,000 2,002,000
3.21%
NATIONALUM 26-Nov-20 30.45 0.35 1.16% 31.25
29.85
30.54 22,933,000
1,349
7,003.74 42,891,000 1,802,000
4.39%
AMBUJACEM 26-Nov-20 259.60 4.80 1.88% 265.95
253.15
260.20 22,083,000
7,361
57,459.97 16,359,000 1,344,000
8.95%
TVSMOTOR 26-Nov-20 452.20 29.10 6.88% 462.45
428.00
451.29 21,019,600
15,014
94,859.35 4,537,400 70,000
1.57%
BPCL 26-Nov-20 354.10 11.10 3.24% 359.45
344.00
353.48 20,557,800
11,421
72,667.71 20,122,200 -2,926,800
-12.70%
BHEL 26-Nov-20 28.15 0.30 1.08% 28.55
27.40
27.90 20,433,000
973
5,700.81 54,327,000 1,155,000
2.17%
VEDL 26-Nov-20 96.20 0.35 0.37% 96.75
93.40
95.22 20,199,600
3,258
19,234.06 70,103,400 130,200
0.19%
BEL 26-Nov-20 87.50 0.55 0.63% 90.15
86.30
88.10 20,003,200
2,632
17,622.82 30,962,400 1,588,400
5.41%
HINDALCO 26-Nov-20 170.95 2.35 1.39% 172.15
166.95
169.97 19,590,800
4,556
33,298.48 28,913,200 -808,400
-2.72%
MOTHERSUMI 26-Nov-20 106.20 -1.25 -1.16% 108.10
103.85
105.68 18,662,000
2,666
19,722.00 22,379,000 952,000
4.44%
WIPRO 26-Nov-20 338.40 1.20 0.36% 343.35
336.15
339.53 17,737,600
5,543
60,224.47 27,014,400 2,230,400
9.00%
ADANIENT 26-Nov-20 340.00 9.45 2.86% 348.50
330.55
339.60 17,640,000
4,410
59,905.44 17,234,000 350,000
2.07%
L&TFH 26-Nov-20 64.65 0.85 1.33% 65.90
63.30
64.50 16,938,800
2,491
10,925.53 25,493,200 -652,800
-2.50%
CANBK 26-Nov-20 84.40 -0.60 -0.71% 86.90
82.55
84.71 16,185,000
3,237
13,710.31 13,045,000 1,015,000
8.44%
PFC 26-Nov-20 87.10 1.60 1.87% 87.55
84.75
86.42 15,977,400
2,577
13,807.67 42,817,200 -316,200
-0.73%
ADANIPORTS 26-Nov-20 360.20 16.15 4.69% 363.15
343.05
357.30 15,765,000
6,306
56,328.35 28,160,000 232,500
0.83%
NIFTY 26-Nov-20 11,650.00 -17.90 -0.15% 11,746.00
11,514.75
11,623.51 15,475,575
206,341
1,798,805.01 10,978,125 983,475
9.84%
NMDC 26-Nov-20 82.25 1.30 1.61% 84.00
80.70
82.29 14,726,600
2,198
12,118.52 26,371,200 -817,400
-3.01%
SUNPHARMA 26-Nov-20 466.45 8.50 1.86% 469.50
456.30
463.21 14,337,400
10,241
66,412.27 43,379,000 532,000
1.24%
RBLBANK 26-Nov-20 174.60 -0.35 -0.20% 179.50
172.20
175.68 14,107,600
5,426
24,784.23 13,746,200 -891,800
-6.09%
GAIL 26-Nov-20 84.75 1.25 1.50% 85.20
82.75
84.24 13,401,700
2,197
11,289.59 23,600,900 -427,000
-1.78%
M&MFIN 26-Nov-20 123.10 1.75 1.44% 123.75
118.60
121.65 12,918,444
3,751
15,715.29 19,062,540 -685,356
-3.47%
APOLLOTYRE 26-Nov-20 140.70 -2.60 -1.81% 144.60
137.60
140.56 12,840,000
2,568
18,047.90 9,540,000 -260,000
-2.65%
JSWSTEEL 26-Nov-20 308.90 1.05 0.34% 313.80
303.95
308.71 12,798,000
4,740
39,508.71 39,897,900 796,500
2.04%
TATAPOWER 26-Nov-20 52.45 0.15 0.29% 53.00
51.70
52.39 12,433,500
921
6,513.91 71,644,500 499,500
0.70%
INDUSINDBK 26-Nov-20 587.10 -3.80 -0.64% 603.65
577.00
589.53 12,212,000
15,265
71,993.40 27,400,000 656,800
2.46%
GMRINFRA 26-Nov-20 23.50 0.15 0.64% 23.80
23.20
23.52 11,497,500
256
2,704.21 66,082,500 -1,192,500
-1.77%
INFY 26-Nov-20 1,062.95 -15.25 -1.41% 1,084.90
1,054.30
1,067.10 11,032,200
9,194
117,724.61 33,550,800 894,000
2.74%
MANAPPURAM 26-Nov-20 156.20 -1.10 -0.70% 158.75
152.75
155.56 9,732,000
1,622
15,139.10 15,564,000 666,000
4.47%
BANKNIFTY 26-Nov-20 23,948.90 -141.90 -0.59% 24,277.00
23,565.00
23,918.98 8,872,000
354,880
2,122,091.91 1,735,500 147,175
9.27%
POWERGRID 26-Nov-20 170.45 -0.70 -0.41% 171.25
169.20
170.14 8,388,000
2,097
14,271.34 13,852,000 372,000
2.76%
SRTRANSFIN 26-Nov-20 687.85 -9.25 -1.33% 725.55
662.75
690.52 8,344,837
12,511
57,622.77 3,282,307 -50,025
-1.50%
HCLTECH 26-Nov-20 846.00 4.65 0.55% 859.75
834.30
847.24 8,190,700
5,851
69,394.89 14,009,800 471,800
3.49%
HDFCBANK 26-Nov-20 1,186.10 -4.00 -0.34% 1,199.45
1,176.00
1,186.62 8,178,500
14,870
97,047.72 36,507,350 618,200
1.72%
BANDHANBNK 26-Nov-20 289.60 -4.45 -1.51% 295.70
287.15
290.84 7,396,200
4,109
21,511.11 13,885,200 -111,600
-0.80%
IBULHSGFIN 26-Nov-20 140.80 0.20 0.14% 144.75
137.70
141.11 7,244,700
2,337
10,223.00 15,875,100 365,800
2.36%
INFRATEL 26-Nov-20 186.70 2.80 1.52% 186.90
178.65
182.97 7,238,000
2,585
13,243.37 11,158,000 0
0.00%
TATACONSUM 26-Nov-20 493.15 0.00 0.00% 500.00
488.55
493.67 7,200,900
2,667
35,548.68 17,991,450 -109,350
-0.60%
UPL 26-Nov-20 455.00 3.00 0.66% 459.10
447.15
453.22 6,927,700
5,329
31,397.72 17,559,100 390,000
2.27%
CIPLA 26-Nov-20 757.75 -5.10 -0.67% 768.45
746.85
758.22 6,578,000
5,060
49,875.71 15,004,600 239,200
1.62%
TATACHEM 26-Nov-20 323.40 -2.75 -0.84% 325.90
305.00
319.60 6,426,000
3,213
20,537.50 4,086,000 344,000
9.19%
M&M 26-Nov-20 595.85 2.05 0.35% 602.80
588.75
595.16 5,881,400
4,201
35,003.74 14,095,200 214,200
1.54%
TECHM 26-Nov-20 814.10 8.60 1.07% 819.40
803.15
811.62 5,874,000
4,895
47,674.56 11,275,200 170,400
1.53%
HAVELLS 26-Nov-20 732.85 6.00 0.83% 742.30
713.30
728.27 5,860,000
5,860
42,676.62 5,015,000 -771,000
-13.33%
LT 26-Nov-20 915.10 -4.30 -0.47% 944.50
907.45
917.11 5,656,200
10,284
51,873.58 12,824,350 -121,550
-0.94%
KOTAKBANK 26-Nov-20 1,543.35 -20.25 -1.30% 1,568.60
1,516.10
1,539.85 5,530,800
13,827
85,166.02 14,107,200 238,000
1.72%
CADILAHC 26-Nov-20 418.70 6.05 1.47% 419.70
409.00
415.85 5,425,200
2,466
22,560.69 5,429,600 178,200
3.39%
DABUR 26-Nov-20 511.65 -7.80 -1.50% 523.40
508.25
513.67 4,987,500
3,990
25,619.29 11,893,750 855,000
7.75%
BAJFINANCE 26-Nov-20 3,299.00 -73.30 -2.17% 3,388.95
3,238.60
3,299.03 4,968,000
19,872
163,895.81 4,167,500 251,000
6.41%
LUPIN 26-Nov-20 910.55 -17.90 -1.93% 932.00
910.10
919.15 4,964,850
5,841
45,634.42 6,808,500 554,200
8.86%
LICHSGFIN 26-Nov-20 283.85 -4.00 -1.39% 289.35
280.40
284.90 4,850,000
2,425
13,817.65 9,120,000 246,000
2.77%
BIOCON 26-Nov-20 403.80 0.05 0.01% 408.50
398.65
404.70 4,586,200
1,994
18,560.35 11,677,100 -101,200
-0.86%
ICICIPRULI 26-Nov-20 405.00 -4.50 -1.10% 411.75
398.75
405.65 4,407,000
2,938
17,877.00 7,696,500 276,000
3.72%
AUROPHARMA 26-Nov-20 774.00 5.40 0.70% 780.80
761.20
770.83 4,232,800
3,256
32,627.69 12,915,500 158,600
1.24%
EXIDEIND 26-Nov-20 159.25 1.65 1.05% 159.50
155.65
157.94 3,931,200
1,092
6,208.94 10,587,600 -324,000
-2.97%
TCS 26-Nov-20 2,666.90 29.90 1.13% 2,677.25
2,627.20
2,653.65 3,787,500
12,625
100,506.99 5,860,200 -93,900
-1.58%
ACC 26-Nov-20 1,653.10 -3.85 -0.23% 1,702.00
1,625.95
1,663.46 3,711,000
7,422
61,731.00 1,519,000 44,500
3.02%
HDFCLIFE 26-Nov-20 591.40 4.45 0.76% 599.25
584.55
591.33 3,703,700
3,367
21,901.09 10,589,700 132,000
1.26%
INDIGO 26-Nov-20 1,309.40 -24.40 -1.83% 1,347.95
1,299.65
1,321.67 3,694,500
7,389
48,829.10 2,480,500 -7,500
-0.30%
MARICO 26-Nov-20 354.65 -5.90 -1.64% 364.45
354.15
359.48 3,498,000
1,749
12,574.61 10,320,000 214,000
2.12%
PETRONET 26-Nov-20 229.15 -0.35 -0.15% 234.05
228.30
230.80 3,342,000
1,114
7,713.34 6,132,000 -48,000
-0.78%
IOC 31-Dec-20 79.25 0.50 0.63% 81.35
78.90
79.95 3,340,200
586
2,670.49 2,451,000 860,700
54.12%
TITAN 26-Nov-20 1,172.20 -7.35 -0.62% 1,189.65
1,161.00
1,171.68 3,285,750
4,381
38,498.48 5,439,000 -25,500
-0.47%
ESCORTS 26-Nov-20 1,204.70 12.55 1.05% 1,214.00
1,172.50
1,195.96 3,276,350
2,979
39,183.84 2,775,300 35,200
1.28%
HDFC 26-Nov-20 1,925.00 -16.40 -0.84% 1,953.60
1,908.90
1,929.06 3,272,100
10,907
63,120.77 24,848,400 81,900
0.33%
SUNTV 26-Nov-20 424.90 4.10 0.97% 428.10
411.95
421.23 3,180,000
2,120
13,395.11 4,822,500 156,000
3.34%
HEROMOTOCO 26-Nov-20 2,807.45 -91.60 -3.16% 2,926.05
2,793.60
2,846.07 3,050,700
10,169
86,825.06 3,044,400 318,600
11.69%
BERGEPAINT 26-Nov-20 626.45 -6.50 -1.03% 637.70
618.35
626.97 3,043,700
2,767
19,083.09 3,556,300 57,200
1.63%
MUTHOOTFIN 26-Nov-20 1,233.25 -6.75 -0.54% 1,251.00
1,205.65
1,226.23 2,994,750
3,993
36,722.52 2,667,750 87,750
3.40%
TORNTPOWER 26-Nov-20 312.40 7.15 2.34% 314.45
304.45
310.08 2,922,000
974
9,060.54 1,989,000 -180,000
-8.30%
GRASIM 26-Nov-20 780.70 8.20 1.06% 796.25
766.80
781.31 2,916,500
3,070
22,786.91 18,469,900 204,250
1.12%
ASIANPAINT 26-Nov-20 2,214.55 -11.80 -0.53% 2,243.45
2,195.80
2,216.53 2,894,700
9,649
64,161.89 2,946,900 163,500
5.87%
IGL 26-Nov-20 403.75 -3.25 -0.80% 411.90
401.85
405.94 2,593,250
1,886
10,527.04 4,511,375 -126,500
-2.73%
BHARATFORG 26-Nov-20 452.40 -3.95 -0.87% 459.90
447.95
452.81 2,584,500
1,723
11,702.87 5,805,000 157,500
2.79%
MCDOWELL-N 26-Nov-20 506.25 -0.30 -0.06% 512.00
501.00
506.26 2,428,750
1,943
12,295.79 13,462,500 187,500
1.41%
GLENMARK 26-Nov-20 475.90 4.50 0.95% 477.00
464.90
472.08 2,405,800
1,046
11,357.30 6,142,150 -169,050
-2.68%
CONCOR 26-Nov-20 389.35 4.40 1.14% 397.20
382.00
389.72 2,357,004
1,508
9,185.72 5,298,570 120,351
2.32%
SBIN 31-Dec-20 190.65 0.45 0.24% 193.00
186.80
189.98 2,304,000
768
4,377.14 2,505,000 354,000
16.46%
HINDUNILVR 26-Nov-20 2,076.30 -51.25 -2.41% 2,124.45
2,071.40
2,095.43 2,220,900
7,403
46,537.40 5,898,900 521,100
9.69%
PEL 26-Nov-20 1,266.00 46.45 3.81% 1,275.00
1,222.35
1,251.56 2,140,600
3,892
26,790.89 2,664,200 -114,400
-4.12%
AMARAJABAT 26-Nov-20 765.60 21.05 2.83% 771.70
748.95
764.20 2,138,000
2,138
16,338.60 910,000 -70,000
-7.14%
MINDTREE 26-Nov-20 1,327.00 6.15 0.47% 1,352.65
1,312.70
1,334.25 2,108,000
2,635
28,125.99 1,289,600 -4,800
-0.37%
GODREJPROP 26-Nov-20 1,031.70 37.75 3.80% 1,042.80
993.00
1,021.95 2,072,850
3,189
21,183.49 700,700 115,700
19.78%
SIEMENS 26-Nov-20 1,270.00 -16.55 -1.29% 1,312.95
1,256.80
1,281.76 2,015,200
3,664
25,830.03 1,871,650 111,650
6.34%
BHEL 31-Dec-20 28.10 0.10 0.36% 28.50
27.50
28.06 1,953,000
93
548.01 3,129,000 861,000
37.96%
UBL 26-Nov-20 926.00 14.85 1.63% 932.30
908.00
922.65 1,942,500
2,775
17,922.48 1,529,500 -165,200
-9.75%
RAMCOCEM 26-Nov-20 799.55 9.65 1.22% 811.90
780.30
797.36 1,897,200
2,232
15,127.51 1,381,250 4,250
0.31%
APOLLOHOSP 26-Nov-20 2,120.75 29.05 1.39% 2,148.90
2,078.10
2,114.31 1,880,000
3,760
39,749.03 1,515,500 -77,500
-4.87%
MFSL 26-Nov-20 593.70 4.00 0.68% 601.20
581.95
590.31 1,812,200
1,394
10,697.60 1,768,000 -89,700
-4.83%
DIVISLAB 26-Nov-20 3,140.00 23.10 0.74% 3,158.00
3,056.60
3,114.76 1,759,600
4,399
54,807.32 3,182,200 31,000
0.98%
PIDILITIND 26-Nov-20 1,567.05 -27.35 -1.72% 1,594.30
1,558.85
1,577.11 1,677,500
3,355
26,456.02 3,387,500 35,500
1.06%
VOLTAS 26-Nov-20 708.10 2.85 0.40% 711.95
700.20
705.85 1,677,000
1,677
11,837.10 1,785,000 183,000
11.42%
MARUTI 26-Nov-20 6,960.85 -165.95 -2.33% 7,125.75
6,888.00
6,988.32 1,649,000
16,490
115,237.40 2,561,200 163,900
6.84%
SBILIFE 26-Nov-20 770.25 6.60 0.86% 777.25
758.00
767.91 1,636,500
2,182
12,566.85 6,078,750 3,750
0.06%
GODREJCP 26-Nov-20 665.80 -18.90 -2.76% 682.25
660.60
669.53 1,629,000
1,629
10,906.64 4,560,000 125,000
2.82%
IDFCFIRSTB 31-Dec-20 30.45 0.10 0.33% 31.10
29.85
30.46 1,615,000
85
491.93 5,301,000 456,000
9.41%
CUMMINSIND 26-Nov-20 435.45 -7.55 -1.70% 449.60
431.50
439.91 1,578,000
1,315
6,941.78 1,425,600 66,000
4.85%
NTPC 31-Dec-20 87.70 1.30 1.50% 88.45
86.00
87.11 1,510,500
265
1,315.80 2,126,100 262,200
14.07%
ITC 31-Dec-20 166.25 1.45 0.88% 167.55
164.40
165.74 1,420,800
444
2,354.83 3,891,200 188,800
5.10%
ONGC 31-Dec-20 65.00 0.25 0.39% 65.85
64.05
64.83 1,347,500
175
873.58 2,009,700 277,200
16.00%
RECLTD 31-Dec-20 102.85 2.15 2.14% 104.80
100.40
102.20 1,296,000
216
1,324.51 912,000 612,000
204.00%
DRREDDY 26-Nov-20 4,895.85 -48.80 -0.99% 4,982.95
4,880.65
4,928.24 1,257,000
5,028
61,947.98 3,173,625 24,625
0.78%
EICHERMOT 26-Nov-20 2,088.90 -49.50 -2.31% 2,152.85
2,067.95
2,098.34 1,237,250
3,535
25,961.71 2,305,100 107,450
4.89%
BHARTIARTL 31-Dec-20 435.00 -18.60 -4.10% 454.10
432.35
441.79 1,190,193
643
5,258.15 1,467,843 203,610
16.11%
COALINDIA 31-Dec-20 114.65 3.40 3.06% 115.10
111.30
113.75 1,176,600
318
1,338.38 2,142,300 196,100
10.08%
ULTRACEMCO 26-Nov-20 4,578.00 -10.95 -0.24% 4,687.65
4,546.60
4,611.82 1,171,200
5,856
54,013.64 2,004,200 -3,200
-0.16%
FEDERALBNK 31-Dec-20 50.95 -0.55 -1.07% 51.60
50.00
50.79 1,139,000
134
578.50 2,159,000 357,000
19.81%
PVR 26-Nov-20 1,051.60 2.90 0.28% 1,067.75
1,006.55
1,039.31 1,123,727
2,761
11,679.01 1,530,320 -12,617
-0.82%
BATAINDIA 26-Nov-20 1,310.35 4.90 0.38% 1,318.00
1,286.00
1,305.29 1,045,000
1,900
13,640.28 1,293,050 27,500
2.17%
PNB 31-Dec-20 26.85 -0.05 -0.19% 27.25
26.55
26.92 1,008,000
72
271.35 3,164,000 630,000
24.86%
COFORGE 26-Nov-20 2,201.25 -8.25 -0.37% 2,285.05
2,166.55
2,230.67 996,750
2,658
22,234.20 454,500 123,750
37.41%
BEL 31-Dec-20 87.45 0.10 0.11% 89.90
86.70
88.30 957,600
126
845.56 851,200 402,800
89.83%
TATAMOTORS 31-Dec-20 133.85 1.20 0.90% 135.00
131.00
133.01 940,500
165
1,250.96 1,339,500 91,200
7.31%
AXISBANK 31-Dec-20 496.30 -0.60 -0.12% 503.25
483.90
493.54 936,000
780
4,619.53 523,200 316,800
153.49%
NAUKRI 26-Nov-20 3,567.85 -39.85 -1.10% 3,738.00
3,501.85
3,628.34 924,500
3,698
33,544.00 750,500 47,250
6.72%
BAJAJ-AUTO 26-Nov-20 2,887.50 -40.15 -1.37% 2,966.90
2,883.30
2,918.46 851,750
3,407
24,857.98 2,133,000 17,500
0.83%
MGL 26-Nov-20 818.35 2.15 0.26% 830.40
809.25
819.72 850,800
1,418
6,974.18 1,686,000 1,800
0.11%
COLPAL 26-Nov-20 1,521.50 -6.65 -0.44% 1,542.45
1,507.55
1,523.27 848,400
1,212
12,923.42 2,499,000 -19,600
-0.78%
BALKRISIND 26-Nov-20 1,346.50 3.15 0.23% 1,358.75
1,335.40
1,347.26 822,000
1,028
11,074.48 1,497,600 -59,200
-3.80%
CANBK 31-Dec-20 83.70 -0.85 -1.01% 86.50
82.00
83.43 820,000
164
684.13 840,000 330,000
64.71%
TORNTPHARM 26-Nov-20 2,558.70 29.50 1.17% 2,579.10
2,525.95
2,552.37 810,000
1,620
20,674.20 1,071,750 -9,250
-0.86%
RELIANCE 31-Dec-20 2,072.90 32.65 1.60% 2,077.00
2,031.85
2,050.60 801,940
1,588
16,444.58 699,425 93,425
15.42%
ICICIBANK 31-Dec-20 395.35 -6.60 -1.64% 404.65
389.70
396.90 789,250
574
3,132.53 706,750 243,375
52.52%
IDEA 31-Dec-20 8.90 -0.30 -3.26% 8.90
8.35
8.59 770,000
6
66.14 1,890,000 490,000
35.00%
NATIONALUM 31-Dec-20 30.15 -0.15 -0.50% 31.20
30.15
30.62 680,000
40
208.22 969,000 374,000
62.86%
WIPRO 31-Dec-20 335.25 2.80 0.84% 338.30
333.45
335.82 636,800
199
2,138.50 1,065,600 172,800
19.35%
ASHOKLEY 31-Dec-20 79.35 -1.50 -1.86% 81.90
78.45
79.71 594,000
66
473.48 1,044,000 108,000
11.54%
BAJAJFINSV 26-Nov-20 5,594.00 -35.05 -0.62% 5,669.95
5,510.95
5,586.65 577,375
4,619
32,255.92 1,233,625 45,125
3.80%
JUBLFOOD 26-Nov-20 2,183.05 -42.40 -1.91% 2,247.50
2,165.55
2,201.01 575,250
1,151
12,661.31 1,671,500 -14,000
-0.83%
SRF 26-Nov-20 4,418.30 -33.05 -0.74% 4,558.95
4,350.05
4,452.16 523,375
2,094
23,301.49 514,500 -8,250
-1.58%
HINDPETRO 31-Dec-20 187.00 7.15 3.98% 188.00
182.35
185.31 488,700
181
905.61 529,200 102,600
24.05%
SUNPHARMA 31-Dec-20 468.00 8.25 1.79% 470.80
458.55
464.29 480,200
343
2,229.52 394,800 39,200
11.02%
BANKBARODA 31-Dec-20 41.95 -1.30 -3.01% 43.50
41.60
42.23 475,600
58
200.85 943,000 73,800
8.49%
BRITANNIA 26-Nov-20 3,489.15 -52.35 -1.48% 3,556.80
3,470.05
3,504.50 472,000
2,360
16,541.24 1,088,800 24,200
2.27%
NIFTY 31-Dec-20 11,669.70 -14.15 -0.12% 11,756.50
11,535.00
11,635.50 438,525
5,847
51,024.58 583,725 31,650
5.73%
L&TFH 31-Dec-20 64.75 1.30 2.05% 66.00
63.90
64.66 435,200
64
281.40 673,200 258,400
62.30%
RBLBANK 31-Dec-20 174.00 -0.65 -0.37% 178.90
171.70
174.83 434,200
167
759.11 426,400 67,600
18.84%
INFY 31-Dec-20 1,066.05 -15.40 -1.42% 1,087.60
1,057.15
1,068.70 418,800
349
4,475.72 410,400 124,800
43.70%
ZEEL 31-Dec-20 188.80 8.35 4.63% 190.30
181.30
186.25 402,000
134
748.73 249,000 21,000
9.21%
SAIL 31-Dec-20 34.30 0.40 1.18% 34.90
33.65
34.19 380,000
20
129.92 1,311,000 228,000
21.05%
NMDC 31-Dec-20 82.15 0.95 1.17% 83.60
80.85
81.93 368,500
55
301.91 549,400 53,600
10.81%
GAIL 31-Dec-20 84.50 0.50 0.60% 85.00
83.15
84.32 366,000
60
308.61 494,100 79,300
19.12%
TATASTEEL 31-Dec-20 411.40 6.20 1.53% 413.90
396.55
406.80 363,800
214
1,479.94 287,300 86,700
43.22%
LT 31-Dec-20 916.95 -4.45 -0.48% 931.00
910.00
917.62 334,950
609
3,073.57 476,300 195,800
69.80%
PFC 31-Dec-20 87.00 1.60 1.87% 87.00
84.85
86.38 328,600
53
283.84 260,400 -6,200
-2.33%
HINDALCO 31-Dec-20 171.30 2.20 1.30% 172.45
167.90
170.40 301,000
70
512.90 335,400 30,100
9.86%
DLF 31-Dec-20 158.95 4.50 2.91% 160.00
154.70
157.08 293,700
89
461.34 277,200 42,900
18.31%
INDUSINDBK 31-Dec-20 590.10 -1.75 -0.30% 604.80
580.00
592.15 251,200
314
1,487.48 148,800 23,200
18.47%
BAJFINANCE 31-Dec-20 3,296.00 -70.95 -2.11% 3,382.35
3,240.00
3,293.47 226,750
907
7,467.94 120,000 22,000
22.45%
JINDALSTEL 31-Dec-20 194.60 5.60 2.96% 195.30
188.05
191.75 220,000
44
421.85 170,000 50,000
41.67%
POWERGRID 31-Dec-20 170.20 -1.20 -0.70% 170.65
169.20
169.90 208,000
52
353.39 356,000 108,000
43.55%
BPCL 31-Dec-20 353.70 10.15 2.95% 359.25
344.45
353.34 205,200
114
725.05 351,000 21,600
6.56%
MOTHERSUMI 31-Dec-20 106.60 -1.25 -1.16% 106.60
104.50
105.13 203,000
29
213.41 315,000 35,000
12.50%
IDFCFIRSTB 28-Jan-21 29.80 -1.05 -3.40% 30.90
29.80
30.54 190,000
10
58.03 152,000 152,000
0.00%
AMBUJACEM 31-Dec-20 259.95 4.80 1.88% 266.20
255.15
261.31 189,000
63
493.88 96,000 -3,000
-3.03%
NESTLEIND 26-Nov-20 17,134.85 227.40 1.34% 17,328.75
16,891.30
17,171.78 176,800
3,536
30,359.71 422,700 -9,050
-2.10%
APOLLOTYRE 31-Dec-20 140.50 -2.90 -2.02% 144.20
137.90
140.94 170,000
34
239.60 180,000 50,000
38.46%
ADANIPORTS 31-Dec-20 361.00 15.60 4.52% 363.90
345.30
357.82 162,500
65
581.46 77,500 15,000
24.00%
HDFCBANK 31-Dec-20 1,186.00 -4.55 -0.38% 1,198.00
1,175.00
1,187.78 160,050
291
1,901.04 167,200 24,200
16.92%
HDFC 31-Dec-20 1,931.05 -17.95 -0.92% 1,954.45
1,915.60
1,932.07 149,100
497
2,880.72 152,100 104,700
220.89%
CHOLAFIN 31-Dec-20 270.00 20.55 8.24% 271.90
259.85
267.72 137,500
55
368.12 100,000 32,500
48.15%
IOC 28-Jan-21 79.50 0.35 0.44% 81.55
79.50
80.74 136,500
24
110.21 130,000 130,000
0.00%
VEDL 31-Dec-20 96.25 -0.05 -0.05% 96.35
94.00
95.35 136,400
22
130.06 390,600 37,200
10.53%
BANKNIFTY 31-Dec-20 23,970.00 -155.85 -0.65% 24,290.00
23,601.30
23,929.42 133,150
5,326
31,862.02 73,325 3,675
5.28%
MANAPPURAM 31-Dec-20 156.35 -1.50 -0.95% 158.30
153.70
156.24 132,000
22
206.24 240,000 66,000
37.93%
TVSMOTOR 31-Dec-20 450.30 29.25 6.95% 458.00
433.00
449.59 131,600
94
591.66 37,800 -1,400
-3.57%
AUROPHARMA 31-Dec-20 780.00 9.55 1.24% 782.00
764.65
770.74 125,450
97
966.89 94,250 -1,950
-2.03%
TECHM 31-Dec-20 816.65 7.45 0.92% 821.00
807.60
813.85 124,800
104
1,015.68 134,400 74,400
124.00%
HINDUNILVR 31-Dec-20 2,082.15 -51.20 -2.40% 2,136.75
2,077.10
2,105.52 124,200
414
2,615.06 92,700 53,100
134.09%
M&M 31-Dec-20 594.65 -0.95 -0.16% 604.45
591.00
598.78 123,200
88
737.70 114,800 47,600
70.83%
TATAPOWER 31-Dec-20 52.55 0.05 0.10% 52.75
51.95
52.29 121,500
9
63.53 702,000 27,000
4.00%
PAGEIND 26-Nov-20 20,095.80 156.45 0.78% 20,293.95
19,720.00
20,123.26 115,590
3,853
23,260.48 70,680 450
0.64%
HCLTECH 31-Dec-20 847.20 4.25 0.50% 860.30
836.70
848.62 106,400
76
902.93 140,000 14,000
11.11%
CIPLA 31-Dec-20 757.10 -9.10 -1.19% 769.75
751.00
760.89 105,300
81
801.22 152,100 48,100
46.25%
SBIN 28-Jan-21 191.40 0.90 0.47% 193.50
188.00
190.86 105,000
35
200.40 33,000 33,000
0.00%
LICHSGFIN 31-Dec-20 284.50 -3.90 -1.35% 288.90
281.35
285.12 100,000
50
285.12 160,000 10,000
6.67%
JSWSTEEL 31-Dec-20 311.05 1.80 0.58% 314.00
305.40
310.31 97,200
36
301.62 178,200 37,800
26.92%
KOTAKBANK 31-Dec-20 1,540.55 -21.60 -1.38% 1,566.00
1,514.80
1,537.30 96,800
242
1,488.11 68,400 12,800
23.02%
UPL 31-Dec-20 457.50 3.75 0.83% 459.80
449.00
454.77 94,900
73
431.58 197,600 28,600
16.92%
SRTRANSFIN 31-Dec-20 688.15 -10.45 -1.50% 727.00
667.00
693.58 93,380
140
647.67 74,704 22,011
41.77%
BIOCON 31-Dec-20 404.80 0.60 0.15% 409.35
400.40
405.37 92,000
40
372.94 216,200 25,300
13.25%
GMRINFRA 31-Dec-20 23.60 -0.60 -2.48% 23.80
23.60
23.70 90,000
2
21.33 337,500 22,500
7.14%
TATACHEM 31-Dec-20 325.80 -3.95 -1.20% 325.80
314.10
320.94 90,000
45
288.85 78,000 18,000
30.00%
IBULHSGFIN 31-Dec-20 140.65 -0.45 -0.32% 143.95
138.50
140.80 89,900
29
126.58 192,200 43,400
29.17%
BANDHANBNK 31-Dec-20 290.00 -5.15 -1.74% 294.50
289.20
291.75 88,200
49
257.32 219,600 1,800
0.83%
ASIANPAINT 31-Dec-20 2,217.25 -13.40 -0.60% 2,245.00
2,201.10
2,216.06 87,900
293
1,947.92 101,400 31,800
45.69%
TATACONSUM 31-Dec-20 492.50 -1.60 -0.32% 500.00
489.55
494.29 87,750
33
433.74 522,450 44,550
9.32%
ICICIGI 26-Nov-20 1,238.80 -7.45 -0.60% 1,245.05
1,220.10
1,235.82 85,850
0
1,060.95 55,675 55,675
0.00%
TATAMOTORS 28-Jan-21 134.20 1.05 0.79% 134.20
131.75
133.20 85,500
15
113.89 74,100 74,100
0.00%
LUPIN 31-Dec-20 914.70 -17.35 -1.86% 931.40
914.70
921.79 83,300
98
767.85 94,350 28,050
42.31%
ADANIENT 31-Dec-20 342.25 9.65 2.90% 348.55
332.60
339.94 80,000
20
271.95 70,000 18,000
34.62%
TCS 31-Dec-20 2,662.80 29.85 1.13% 2,676.30
2,627.75
2,650.04 79,200
264
2,098.83 138,600 3,300
2.44%
MARUTI 31-Dec-20 6,982.35 -158.50 -2.22% 7,144.20
6,907.40
6,968.61 70,300
703
4,898.93 38,800 7,500
23.96%
NTPC 28-Jan-21 86.60 -0.75 -0.86% 88.20
86.45
87.69 68,400
12
59.98 57,000 57,000
0.00%
SHREECEM 26-Nov-20 21,680.00 -5.10 -0.02% 22,114.00
21,511.50
21,809.32 67,850
1,357
14,797.62 131,800 -400
-0.30%
INFRATEL 31-Dec-20 185.10 2.65 1.45% 185.10
177.75
181.53 67,200
24
121.99 134,400 5,600
4.35%
M&MFIN 31-Dec-20 123.10 1.65 1.36% 123.35
119.45
121.80 65,436
19
79.70 261,744 6,888
2.70%
PETRONET 31-Dec-20 228.20 -1.10 -0.48% 233.50
228.20
230.47 63,000
21
145.20 117,000 30,000
34.48%
BOSCHLTD 26-Nov-20 11,638.75 -152.85 -1.30% 11,948.65
11,559.40
11,709.08 57,050
1,141
6,680.03 151,700 3,450
2.33%
PVR 31-Dec-20 1,026.70 -9.15 -0.88% 1,050.00
990.00
1,015.63 54,945
135
558.04 86,284 6,105
7.61%
EICHERMOT 31-Dec-20 2,098.00 -43.80 -2.05% 2,135.80
2,074.00
2,093.44 49,700
142
1,040.44 37,800 4,900
14.89%
ACC 31-Dec-20 1,654.15 -5.70 -0.34% 1,700.45
1,632.00
1,673.73 49,500
99
828.50 21,000 2,500
13.51%
IGL 31-Dec-20 404.10 -3.95 -0.97% 412.20
402.50
405.05 49,500
36
200.50 140,250 22,000
18.60%
MARICO 31-Dec-20 356.05 -6.15 -1.70% 362.20
356.05
359.46 48,000
24
172.54 70,000 10,000
16.67%
ZEEL 28-Jan-21 190.05 9.25 5.12% 191.95
187.55
190.03 45,000
15
85.51 45,000 45,000
0.00%
NIFTY 28-Jan-21 11,678.95 -102.40 -0.87% 11,767.05
11,550.00
11,636.82 44,775
597
5,210.39 15,450 15,450
0.00%
DRREDDY 31-Dec-20 4,910.00 -53.15 -1.07% 4,990.00
4,894.85
4,946.02 43,375
174
2,145.34 33,500 6,250
22.94%
EXIDEIND 31-Dec-20 159.30 1.35 0.85% 159.30
156.30
157.97 43,200
12
68.24 108,000 14,400
15.38%
BHARTIARTL 28-Jan-21 441.30 -13.80 -3.03% 454.30
433.75
444.36 40,722
22
180.95 27,765 27,765
0.00%
DIVISLAB 31-Dec-20 3,150.75 28.50 0.91% 3,162.25
3,061.30
3,106.97 39,400
99
1,224.15 71,000 19,400
37.60%
HEROMOTOCO 31-Dec-20 2,816.20 -90.20 -3.10% 2,908.45
2,804.30
2,859.33 38,400
128
1,097.98 29,400 11,100
60.66%
COLPAL 31-Dec-20 1,519.65 -7.30 -0.48% 1,541.00
1,510.55
1,527.43 37,100
53
566.68 77,700 21,700
38.75%
ITC 28-Jan-21 166.70 1.30 0.79% 167.30
165.00
165.79 35,200
11
58.36 38,400 38,400
0.00%
NAUKRI 31-Dec-20 3,540.00 -79.85 -2.21% 3,732.40
3,536.45
3,640.54 34,750
139
1,265.09 10,750 3,250
43.33%
DABUR 31-Dec-20 512.00 -8.65 -1.66% 523.60
510.00
515.67 33,750
27
174.04 47,500 13,750
40.74%
SUNTV 31-Dec-20 426.20 3.35 0.79% 427.40
413.45
421.42 33,000
22
139.07 36,000 1,500
4.35%
PNB 28-Jan-21 27.00 0.15 0.56% 27.10
27.00
27.05 32,000
2
8.66 32,000 32,000
0.00%
INDIGO 31-Dec-20 1,310.25 -25.30 -1.89% 1,343.05
1,302.85
1,317.67 31,500
63
415.07 25,500 1,000
4.08%
ICICIPRULI 31-Dec-20 403.80 -5.05 -1.24% 409.45
401.55
406.45 31,500
21
128.03 46,500 13,500
40.91%
MUTHOOTFIN 31-Dec-20 1,237.65 -7.75 -0.62% 1,241.30
1,210.00
1,225.28 31,500
42
385.96 34,500 -2,250
-6.12%
TITAN 31-Dec-20 1,168.00 -13.95 -1.18% 1,190.35
1,168.00
1,176.89 28,500
38
335.41 45,000 3,750
9.09%
COALINDIA 28-Jan-21 113.55 1.65 1.47% 114.75
113.50
113.87 25,200
7
28.70 21,000 21,000
0.00%
VEDL 28-Jan-21 94.55 -1.80 -1.87% 96.60
94.55
95.56 24,800
4
23.70 24,800 24,800
0.00%
CADILAHC 31-Dec-20 418.40 6.10 1.48% 420.00
411.00
415.19 24,200
11
100.48 52,800 13,200
33.33%
MRF 26-Nov-20 65,214.65 -2,067.50 -3.07% 68,206.75
64,508.50
65,793.90 22,660
2,266
14,908.90 23,830 -460
-1.89%
MCDOWELL-N 31-Dec-20 506.15 -2.55 -0.50% 513.60
503.50
506.98 22,500
18
114.07 101,250 5,000
5.19%
HDFCLIFE 31-Dec-20 591.05 1.15 0.19% 600.05
586.50
593.44 22,000
20
130.56 64,900 5,500
9.26%
HINDPETRO 28-Jan-21 187.05 5.75 3.17% 187.05
183.45
185.61 21,600
8
40.09 18,900 18,900
0.00%
ESCORTS 31-Dec-20 1,207.00 10.75 0.90% 1,215.50
1,177.00
1,197.23 21,450
20
256.81 47,850 7,150
17.57%
AMARAJABAT 31-Dec-20 764.75 21.05 2.83% 767.00
754.15
762.43 21,000
21
160.11 12,000 -1,000
-7.69%
HAVELLS 31-Dec-20 724.25 -1.75 -0.24% 741.75
714.20
727.49 21,000
21
152.77 20,000 5,000
33.33%
ICICIBANK 28-Jan-21 396.70 -7.00 -1.73% 405.25
390.95
395.67 20,625
15
81.61 12,375 12,375
0.00%
ULTRACEMCO 31-Dec-20 4,592.45 -7.35 -0.16% 4,691.75
4,560.00
4,623.70 20,400
102
943.23 20,400 14,600
251.72%
CONCOR 31-Dec-20 385.00 1.00 0.26% 395.00
384.25
389.30 20,319
13
79.10 34,386 7,815
29.41%
SBILIFE 31-Dec-20 771.00 5.30 0.69% 776.85
760.00
767.87 19,500
26
149.73 41,250 2,250
5.77%
GODREJPROP 31-Dec-20 1,030.85 47.40 4.82% 1,040.00
999.00
1,022.27 18,850
29
192.70 12,350 5,200
72.73%
APOLLOHOSP 31-Dec-20 2,115.70 43.15 2.08% 2,129.90
2,078.00
2,114.15 18,000
36
380.55 17,000 2,500
17.24%
MUTHOOTFIN 28-Jan-21 1,242.30 -7.65 -0.61% 1,250.00
1,218.00
1,232.87 18,000
24
221.92 14,250 14,250
0.00%
GLENMARK 31-Dec-20 477.45 5.05 1.07% 477.80
472.00
475.13 17,250
8
81.96 50,600 0
0.00%
HINDALCO 28-Jan-21 170.00 0.50 0.29% 171.50
170.00
171.12 17,200
4
29.43 17,200 17,200
0.00%
GODREJCP 31-Dec-20 666.00 -21.05 -3.06% 679.80
663.30
670.57 17,000
17
114.00 24,000 5,000
26.32%
BHARATFORG 31-Dec-20 454.55 -1.40 -0.31% 458.45
450.00
453.30 16,500
11
74.79 55,500 10,500
23.33%
BRITANNIA 31-Dec-20 3,498.10 -11.90 -0.34% 3,556.35
3,472.00
3,497.07 16,000
80
559.53 41,000 12,600
44.37%
PEL 31-Dec-20 1,268.65 46.30 3.79% 1,270.05
1,234.20
1,256.08 15,400
28
193.44 11,000 -2,750
-20.00%
MOTHERSUMI 28-Jan-21 106.75 -1.65 -1.52% 107.90
106.75
107.32 14,000
2
15.02 14,000 14,000
0.00%
BANKNIFTY 28-Jan-21 24,000.00 -320.15 -1.32% 24,321.35
23,650.00
23,973.30 13,300
532
3,188.45 6,375 6,375
0.00%
VOLTAS 31-Dec-20 702.90 -0.55 -0.08% 709.15
702.90
705.54 13,000
13
91.72 20,000 0
0.00%
BATAINDIA 31-Dec-20 1,312.00 4.55 0.35% 1,317.00
1,292.00
1,303.78 12,650
23
164.93 24,200 3,300
15.79%
GAIL 28-Jan-21 84.80 0.55 0.65% 84.80
84.50
84.65 12,200
2
10.33 12,200 12,200
0.00%
PIDILITIND 31-Dec-20 1,578.85 -19.15 -1.20% 1,594.35
1,574.65
1,583.31 12,000
24
190.00 25,000 3,500
16.28%
RELIANCE 28-Jan-21 2,070.20 24.10 1.18% 2,073.00
2,040.00
2,059.58 12,000
24
247.15 7,500 7,500
0.00%
BAJAJFINSV 31-Dec-20 5,610.10 -37.45 -0.66% 5,676.05
5,530.00
5,612.11 11,750
94
659.42 20,500 3,000
17.14%
BAJAJ-AUTO 31-Dec-20 2,897.40 -40.60 -1.38% 2,969.00
2,894.00
2,935.22 10,500
42
308.20 10,000 5,750
135.29%
DLF 28-Jan-21 155.50 0.95 0.61% 156.95
155.50
155.98 9,900
3
15.44 9,900 9,900
0.00%
MINDTREE 31-Dec-20 1,320.05 4.90 0.37% 1,340.00
1,315.25
1,324.43 9,600
12
127.15 15,200 800
5.56%
ASHOKLEY 28-Jan-21 78.60 -2.55 -3.14% 78.60
78.60
78.60 9,000
1
7.07 9,000 9,000
0.00%
TORNTPOWER 31-Dec-20 310.05 1.85 0.60% 310.05
306.05
308.38 9,000
3
27.75 48,000 0
0.00%
CUMMINSIND 31-Dec-20 436.00 -2.00 -0.46% 446.50
432.65
438.06 8,400
7
36.80 81,600 4,800
6.25%
HDFCBANK 28-Jan-21 1,183.00 -15.45 -1.29% 1,197.00
1,178.75
1,185.61 8,250
15
97.81 3,300 3,300
0.00%
ONGC 28-Jan-21 66.00 0.95 1.46% 66.00
66.00
66.00 7,700
1
5.08 7,700 7,700
0.00%
BEL 28-Jan-21 88.80 1.30 1.49% 88.80
88.80
88.80 7,600
1
6.75 7,600 7,600
0.00%
AXISBANK 28-Jan-21 490.50 -8.05 -1.61% 505.00
490.50
500.00 7,200
6
36.00 7,200 7,200
0.00%
IBULHSGFIN 28-Jan-21 140.00 -1.30 -0.92% 142.30
140.00
141.15 6,200
2
8.75 6,200 6,200
0.00%
AMBUJACEM 28-Jan-21 262.80 6.35 2.48% 264.20
262.80
263.50 6,000
2
15.81 3,000 3,000
0.00%
GRASIM 31-Dec-20 776.85 1.85 0.24% 791.25
776.85
781.20 5,700
6
44.53 18,050 1,900
11.76%
BERGEPAINT 31-Dec-20 625.80 -10.10 -1.59% 635.60
625.80
631.95 5,500
5
34.76 16,500 3,300
25.00%
BPCL 28-Jan-21 359.55 14.50 4.20% 359.55
352.00
355.28 5,400
3
19.19 5,400 5,400
0.00%
PVR 28-Jan-21 1,019.80 -54.65 -5.09% 1,035.00
981.00
1,017.00 5,291
13
53.81 2,035 2,035
0.00%
BAJFINANCE 28-Jan-21 3,292.15 -119.90 -3.51% 3,356.75
3,242.00
3,286.51 5,250
21
172.54 3,000 3,000
0.00%
COFORGE 31-Dec-20 2,216.95 -13.10 -0.59% 2,252.00
2,207.30
2,226.09 5,250
14
116.87 6,750 2,250
50.00%
TATASTEEL 28-Jan-21 401.00 -4.20 -1.04% 402.00
401.00
401.33 5,100
3
20.47 3,400 3,400
0.00%
APOLLOHOSP 28-Jan-21 2,128.00 22.40 1.06% 2,128.00
2,105.00
2,119.08 5,000
10
105.95 1,000 1,000
0.00%
SIEMENS 31-Dec-20 1,276.20 2.65 0.21% 1,287.00
1,259.35
1,270.04 4,950
9
62.87 6,600 2,750
71.43%
KOTAKBANK 28-Jan-21 1,526.20 -59.60 -3.76% 1,565.00
1,515.00
1,542.37 4,800
12
74.03 2,800 2,800
0.00%
MGL 31-Dec-20 822.50 2.60 0.32% 825.35
812.00
821.20 4,800
8
39.42 33,600 1,200
3.70%
BIOCON 28-Jan-21 405.15 -1.90 -0.47% 405.15
405.15
405.15 4,600
2
18.64 4,600 4,600
0.00%
INFY 28-Jan-21 1,066.75 -18.30 -1.69% 1,068.85
1,063.00
1,066.15 4,200
4
44.78 3,600 3,600
0.00%
TATACONSUM 28-Jan-21 492.40 -4.30 -0.87% 499.80
492.40
496.80 4,050
2
20.12 4,050 4,050
0.00%
TORNTPHARM 31-Dec-20 2,575.05 51.45 2.04% 2,575.05
2,535.00
2,552.23 3,500
7
89.33 23,750 -250
-1.04%
LT 28-Jan-21 920.00 -23.35 -2.48% 927.00
920.00
921.71 3,450
6
31.80 4,025 4,025
0.00%
RAMCOCEM 31-Dec-20 806.25 24.35 3.11% 806.25
801.10
803.56 3,400
4
27.32 4,250 1,700
66.67%
SHREECEM 31-Dec-20 21,711.00 -46.20 -0.21% 22,150.00
21,711.00
21,866.47 3,300
66
721.59 400 150
60.00%
RBLBANK 28-Jan-21 174.50 -1.90 -1.08% 174.50
174.50
174.50 2,900
1
5.06 2,900 2,900
0.00%
BALKRISIND 31-Dec-20 1,345.00 -2.50 -0.19% 1,359.15
1,345.00
1,348.42 2,800
4
37.76 9,600 1,600
20.00%
INFRATEL 28-Jan-21 180.75 -5.15 -2.77% 180.75
180.75
180.75 2,800
1
5.06 2,800 2,800
0.00%
TVSMOTOR 28-Jan-21 451.20 24.85 5.83% 451.55
451.20
451.37 2,800
2
12.64 2,800 2,800
0.00%
UPL 28-Jan-21 459.00 4.45 0.98% 459.00
456.10
457.55 2,600
2
11.90 2,600 2,600
0.00%
ADANIPORTS 28-Jan-21 360.75 14.80 4.28% 360.75
360.75
360.75 2,500
1
9.02 2,500 2,500
0.00%
SRF 31-Dec-20 4,427.00 -38.05 -0.85% 4,561.85
4,363.70
4,463.32 2,500
10
111.58 2,125 625
41.67%
MRF 31-Dec-20 65,385.80 -1,977.90 -2.94% 68,203.90
64,971.65
65,616.21 2,420
242
1,587.91 1,130 70
6.60%
HEROMOTOCO 28-Jan-21 2,825.10 -96.30 -3.30% 2,900.00
2,813.00
2,836.41 2,100
7
59.56 1,500 1,500
0.00%
UBL 31-Dec-20 928.00 13.75 1.50% 928.00
912.05
917.78 2,100
3
19.27 10,500 0
0.00%
LICHSGFIN 28-Jan-21 282.80 -6.80 -2.35% 282.80
282.80
282.80 2,000
1
5.66 2,000 2,000
0.00%
TATACHEM 28-Jan-21 323.45 -5.70 -1.73% 323.45
323.45
323.45 2,000
1
6.47 2,000 2,000
0.00%
MARUTI 28-Jan-21 6,995.35 -189.75 -2.64% 7,015.00
6,934.75
6,979.85 1,900
19
132.62 1,700 1,700
0.00%
SIEMENS 28-Jan-21 1,262.00 -39.25 -3.02% 1,262.00
1,260.00
1,261.33 1,650
3
20.81 1,650 1,650
0.00%
DRREDDY 28-Jan-21 4,931.80 -56.95 -1.14% 4,935.90
4,912.85
4,922.06 1,625
7
79.98 1,250 1,250
0.00%
CONCOR 28-Jan-21 386.75 -0.80 -0.21% 386.75
386.75
386.75 1,563
1
6.04 1,563 1,563
0.00%
BHARATFORG 28-Jan-21 450.00 -9.30 -2.02% 450.00
450.00
450.00 1,500
1
6.75 1,500 1,500
0.00%
HINDUNILVR 28-Jan-21 2,095.05 -47.15 -2.20% 2,127.50
2,085.00
2,098.28 1,500
5
31.47 1,800 1,800
0.00%
SUNPHARMA 28-Jan-21 464.10 3.40 0.74% 464.10
464.10
464.10 1,400
1
6.50 1,400 1,400
0.00%
IGL 28-Jan-21 405.00 -6.05 -1.47% 405.00
405.00
405.00 1,375
1
5.57 1,375 1,375
0.00%
NESTLEIND 31-Dec-20 17,111.35 224.80 1.33% 17,220.50
16,920.30
17,131.89 1,350
27
231.28 6,550 250
3.97%
HDFC 28-Jan-21 1,935.70 -16.95 -0.87% 1,958.35
1,930.00
1,942.53 1,200
4
23.31 900 900
0.00%
AMARAJABAT 28-Jan-21 756.15 6.05 0.81% 756.15
756.15
756.15 1,000
1
7.56 1,000 1,000
0.00%
TCS 28-Jan-21 2,663.85 6.25 0.24% 2,663.85
2,637.00
2,652.10 900
3
23.87 900 900
0.00%
JUBLFOOD 31-Dec-20 2,184.85 -32.15 -1.45% 2,230.95
2,184.85
2,215.31 750
2
16.61 10,500 0
0.00%
ASIANPAINT 28-Jan-21 2,226.10 -20.45 -0.91% 2,226.10
2,226.05
2,226.07 600
2
13.36 600 600
0.00%
BRITANNIA 28-Jan-21 3,500.45 -65.65 -1.84% 3,500.45
3,500.40
3,500.43 600
3
21.00 600 600
0.00%
MGL 28-Jan-21 825.30 4.40 0.54% 825.30
825.30
825.30 600
1
4.95 600 600
0.00%
BATAINDIA 28-Jan-21 1,303.80 -12.00 -0.91% 1,303.80
1,303.80
1,303.80 550
1
7.17 550 550
0.00%
BOSCHLTD 31-Dec-20 11,620.00 -249.70 -2.10% 11,878.30
11,618.50
11,770.43 550
11
64.74 900 100
12.50%
PIDILITIND 28-Jan-21 1,577.15 -28.80 -1.79% 1,577.15
1,577.15
1,577.15 500
1
7.89 500 500
0.00%
ICICIGI 31-Dec-20 1,228.10 -22.75 -1.82% 1,228.10
1,228.10
1,228.10 425
0
5.22 425 425
0.00%
PAGEIND 31-Dec-20 20,119.00 119.00 0.60% 20,157.70
20,019.00
20,084.65 390
13
78.33 510 210
70.00%
Sections