YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Feb 26, 15:20
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDEA 25-Mar-21 11.40 -0.35 -2.98% 11.85
11.30
11.55 243,950,000
3,485
28,176.23 864,360,000 24,150,000
2.87%
BANKBARODA 25-Mar-21 83.40 -3.30 -3.81% 86.35
82.30
84.17 187,129,800
15,994
157,507.15 108,037,800 21,797,100
25.27%
SAIL 25-Mar-21 76.95 3.25 4.41% 78.15
71.45
75.23 186,333,000
9,807
140,178.32 119,966,000 24,244,000
25.33%
BHEL 25-Mar-21 47.60 0.10 0.21% 49.00
45.50
47.72 174,153,000
8,293
83,105.81 124,656,000 3,255,000
2.68%
PNB 25-Mar-21 40.05 -2.05 -4.87% 41.65
39.60
40.61 148,048,000
9,253
60,122.29 176,544,000 23,392,000
15.27%
TATAMOTORS 25-Mar-21 323.80 -11.70 -3.49% 335.15
319.15
326.20 139,205,400
24,422
454,088.01 83,544,900 5,859,600
7.54%
NATIONALUM 25-Mar-21 60.20 2.85 4.97% 61.40
56.00
59.33 108,562,000
6,386
64,409.83 60,605,000 -850,000
-1.38%
TATAPOWER 25-Mar-21 94.50 -2.10 -2.17% 96.95
93.25
95.25 105,556,500
7,819
100,542.57 135,688,500 1,647,000
1.23%
IDFCFIRSTB 25-Mar-21 62.25 -1.85 -2.89% 63.75
61.45
62.61 91,675,000
4,825
57,397.72 131,347,000 4,028,000
3.16%
SBIN 25-Mar-21 393.00 -16.60 -4.05% 402.95
389.35
395.84 87,273,000
29,091
345,461.44 86,925,000 6,456,000
8.02%
BHARTIARTL 25-Mar-21 556.65 -24.05 -4.14% 585.25
554.15
567.05 84,894,264
45,864
481,392.92 95,250,609 13,238,352
16.14%
COALINDIA 25-Mar-21 148.80 -3.70 -2.43% 157.15
146.75
151.35 75,066,600
17,873
113,613.30 39,580,800 -344,400
-0.86%
VEDL 25-Mar-21 207.10 -2.75 -1.31% 215.90
205.00
210.63 69,613,600
11,228
146,627.13 100,303,600 4,507,400
4.71%
NTPC 25-Mar-21 107.20 -1.55 -1.43% 111.40
105.40
108.69 61,149,600
10,728
66,463.50 81,709,500 193,800
0.24%
ONGC 25-Mar-21 111.85 -6.60 -5.57% 118.25
110.60
114.90 58,489,200
7,596
67,204.09 46,600,400 3,172,400
7.30%
ICICIBANK 25-Mar-21 599.15 -33.25 -5.26% 625.90
592.75
603.48 54,901,000
39,928
331,316.55 106,884,250 754,875
0.71%
IOC 25-Mar-21 98.10 -3.55 -3.49% 102.50
97.70
100.26 49,289,500
7,583
49,417.65 71,428,500 1,527,500
2.19%
ASHOKLEY 25-Mar-21 129.05 -3.00 -2.27% 131.30
124.85
128.40 46,053,000
5,117
59,132.05 34,317,000 -3,006,000
-8.05%
ITC 25-Mar-21 204.75 -5.70 -2.71% 210.00
204.50
206.67 45,926,400
14,352
94,916.09 134,918,400 4,489,600
3.44%
L&TFH 25-Mar-21 104.45 -2.35 -2.20% 106.55
102.25
104.39 42,174,824
4,726
44,026.30 27,851,804 -6,139,712
-18.06%
FEDERALBNK 25-Mar-21 83.65 -3.25 -3.74% 85.75
82.40
84.04 40,180,000
4,018
33,767.27 77,780,000 -3,280,000
-4.05%
NMDC 25-Mar-21 126.25 -2.05 -1.60% 131.70
124.50
128.25 37,044,300
5,529
47,509.31 48,253,400 -623,100
-1.27%
TATACHEM 25-Mar-21 739.85 1.75 0.24% 757.65
714.55
739.22 34,518,000
17,259
255,163.96 9,564,000 954,000
11.08%
GMRINFRA 25-Mar-21 26.00 -1.00 -3.70% 27.10
25.90
26.38 34,447,500
1,531
9,087.25 148,230,000 1,057,500
0.72%
HINDALCO 25-Mar-21 341.30 -9.45 -2.69% 350.80
335.70
343.18 33,733,500
7,845
115,766.63 21,366,700 -2,150,000
-9.14%
ADANIPORTS 25-Mar-21 674.15 -34.35 -4.85% 706.30
672.10
691.11 32,470,000
12,988
224,403.42 56,055,000 2,367,500
4.41%
TATASTEEL 25-Mar-21 717.30 -30.25 -4.05% 745.70
713.10
727.34 31,626,800
18,604
230,034.37 39,436,600 -374,000
-0.94%
GAIL 25-Mar-21 141.80 -9.70 -6.40% 149.85
141.35
145.65 31,049,000
5,090
45,222.87 29,225,100 -54,900
-0.19%
AXISBANK 25-Mar-21 728.55 -45.60 -5.89% 761.45
723.85
740.15 27,817,200
23,181
205,889.01 37,141,200 549,600
1.50%
CANBK 25-Mar-21 157.40 -6.95 -4.23% 161.65
155.65
158.53 27,010,800
5,002
42,820.22 53,589,600 291,600
0.55%
RBLBANK 25-Mar-21 233.20 -17.35 -6.92% 242.40
232.05
236.53 26,764,100
9,229
63,305.13 18,064,100 524,900
2.99%
NIFTY 25-Mar-21 14,565.25 -604.25 -3.98% 14,949.95
14,521.65
14,708.53 26,290,200
350,536
3,866,901.95 10,870,350 1,276,950
13.31%
DLF 25-Mar-21 303.05 -12.85 -4.07% 312.15
301.25
305.69 25,647,600
7,772
78,402.15 24,423,300 207,900
0.86%
MOTHERSUMI 25-Mar-21 214.10 -5.10 -2.33% 218.85
210.20
214.56 22,036,000
3,148
47,280.44 30,765,000 252,000
0.83%
BPCL 25-Mar-21 452.65 -10.50 -2.27% 467.85
442.05
456.71 21,501,000
11,945
98,197.22 23,526,000 2,671,200
12.81%
AMBUJACEM 25-Mar-21 271.70 -8.40 -3.00% 288.15
271.70
280.43 21,360,000
7,120
59,899.85 14,691,000 708,000
5.06%
BEL 25-Mar-21 136.90 -5.25 -3.69% 142.80
136.20
139.25 21,356,000
2,810
29,738.23 29,442,400 623,200
2.16%
ADANIENT 25-Mar-21 836.10 -13.45 -1.58% 863.90
821.00
841.85 20,986,000
10,493
176,670.64 17,060,000 482,000
2.91%
M&MFIN 25-Mar-21 203.45 -12.60 -5.83% 211.60
202.55
205.82 20,308,000
5,077
41,797.93 11,304,000 -1,924,000
-14.54%
POWERGRID 25-Mar-21 211.05 -13.30 -5.93% 223.75
209.00
216.04 20,304,000
5,076
43,864.76 13,520,000 2,564,000
23.40%
PFC 25-Mar-21 123.45 -6.70 -5.15% 127.90
123.00
125.22 19,939,200
3,216
24,967.87 35,513,600 303,800
0.86%
JINDALSTEL 25-Mar-21 337.45 -9.80 -2.82% 348.00
333.55
340.26 19,655,000
3,931
66,878.10 21,490,000 -1,030,000
-4.57%
IBULHSGFIN 25-Mar-21 218.85 -8.45 -3.72% 225.50
215.00
219.78 19,508,300
6,293
42,875.34 31,753,300 -2,170,000
-6.40%
HINDPETRO 25-Mar-21 242.45 -10.50 -4.15% 255.55
240.50
248.00 18,149,400
6,722
45,010.51 35,694,000 -129,600
-0.36%
RELIANCE 25-Mar-21 2,085.95 -71.75 -3.33% 2,140.80
2,078.00
2,106.42 18,046,000
72,184
380,124.55 27,927,750 1,747,500
6.67%
JSWSTEEL 25-Mar-21 398.90 -25.50 -6.01% 423.50
395.25
407.67 17,585,100
6,513
71,689.18 30,307,500 521,100
1.75%
SUNPHARMA 25-Mar-21 599.00 -13.90 -2.27% 623.60
594.45
611.61 17,369,800
12,407
106,235.43 42,177,800 1,386,000
3.40%
RECLTD 25-Mar-21 134.50 -9.10 -6.34% 142.65
133.70
137.05 17,214,000
2,869
23,591.79 18,696,000 1,236,000
7.08%
HDFCBANK 25-Mar-21 1,532.95 -78.95 -4.90% 1,595.60
1,517.00
1,543.59 16,701,300
30,366
257,799.60 23,469,600 2,698,850
12.99%
BANDHANBNK 25-Mar-21 347.00 2.85 0.83% 352.15
333.30
344.21 16,495,200
9,164
56,778.13 19,429,200 -327,600
-1.66%
INDUSINDBK 25-Mar-21 1,065.00 -52.30 -4.68% 1,088.00
1,053.00
1,068.03 16,480,800
18,312
176,019.89 21,492,900 -1,153,800
-5.09%
WIPRO 25-Mar-21 410.75 -11.25 -2.67% 420.50
410.20
414.54 14,569,600
4,553
60,396.82 30,156,800 988,800
3.39%
ZEEL 25-Mar-21 201.70 -8.45 -4.02% 209.80
200.60
204.42 14,427,000
4,809
29,491.67 34,812,000 750,000
2.20%
INDUSTOWER 25-Mar-21 258.70 -11.85 -4.38% 270.10
253.25
260.11 13,694,800
4,891
35,621.54 13,045,200 3,015,600
30.07%
INFY 25-Mar-21 1,261.20 -22.15 -1.73% 1,277.00
1,249.25
1,262.32 13,452,000
22,420
169,807.29 31,612,800 204,600
0.65%
APOLLOTYRE 25-Mar-21 232.20 -9.90 -4.09% 238.50
227.40
232.99 13,120,000
2,624
30,568.29 13,090,000 -1,000,000
-7.10%
MANAPPURAM 25-Mar-21 176.90 -3.55 -1.97% 180.40
173.40
177.04 10,596,000
1,766
18,759.16 17,976,000 -504,000
-2.73%
M&M 25-Mar-21 808.50 -56.40 -6.52% 856.75
804.35
826.63 10,481,800
7,487
86,645.70 9,581,600 1,229,200
14.72%
UPL 25-Mar-21 564.55 -31.25 -5.25% 592.75
560.10
578.76 9,735,700
7,489
56,346.34 18,133,700 13,000
0.07%
LICHSGFIN 25-Mar-21 431.10 -23.45 -5.16% 442.65
428.55
434.41 9,612,000
4,806
41,755.49 9,388,000 -338,000
-3.48%
HCLTECH 25-Mar-21 914.35 -18.20 -1.95% 930.30
908.15
918.55 9,196,600
13,138
84,475.37 19,390,700 1,425,900
7.94%
CHOLAFIN 25-Mar-21 513.60 -12.05 -2.29% 521.00
496.55
509.47 8,862,500
3,545
45,151.78 5,005,000 -42,500
-0.84%
CIPLA 25-Mar-21 789.50 -21.95 -2.71% 821.90
785.75
805.89 8,807,500
6,775
70,978.76 11,785,800 468,000
4.14%
BANKNIFTY 25-Mar-21 34,889.00 -1,830.70 -4.99% 36,080.00
34,660.00
35,185.34 8,543,850
341,754
3,006,182.67 1,479,950 132,000
9.79%
KOTAKBANK 25-Mar-21 1,797.60 -109.20 -5.73% 1,873.30
1,785.00
1,818.82 8,322,400
20,806
151,369.48 13,316,800 655,200
5.17%
PNB 29-Apr-21 39.95 -2.20 -5.22% 41.60
39.60
40.49 8,160,000
510
3,303.98 7,520,000 3,200,000
74.07%
HDFCLIFE 25-Mar-21 704.10 -34.00 -4.61% 731.35
697.75
713.69 8,048,700
7,317
57,442.77 7,987,100 1,370,600
20.71%
IDFCFIRSTB 29-Apr-21 61.85 -1.90 -2.98% 63.40
61.05
62.18 7,809,000
411
4,855.64 10,431,000 1,957,000
23.09%
PETRONET 25-Mar-21 257.55 -2.35 -0.90% 258.35
252.00
255.24 7,452,000
2,484
19,020.48 16,635,000 -318,000
-1.88%
EXIDEIND 25-Mar-21 202.50 -6.30 -3.02% 208.65
201.70
204.74 7,153,200
1,987
14,645.46 12,769,200 493,200
4.02%
BIOCON 25-Mar-21 390.20 -10.20 -2.55% 403.65
389.10
395.79 6,720,600
2,922
26,599.46 14,904,000 496,800
3.45%
LT 25-Mar-21 1,447.70 -69.45 -4.58% 1,501.55
1,444.10
1,469.62 6,374,450
11,086
93,680.19 12,612,625 382,950
3.13%
HDFC 25-Mar-21 2,551.55 -146.25 -5.42% 2,642.95
2,537.25
2,580.78 6,338,100
21,127
163,572.42 16,013,400 698,400
4.56%
LUPIN 25-Mar-21 1,018.55 -9.55 -0.93% 1,063.80
1,010.05
1,039.25 6,275,550
7,383
65,218.65 7,670,400 -119,850
-1.54%
CADILAHC 25-Mar-21 435.35 -4.40 -1.00% 445.20
431.05
439.72 6,212,800
2,824
27,318.92 10,181,600 -209,000
-2.01%
TECHM 25-Mar-21 921.50 -42.25 -4.38% 953.45
920.40
933.96 6,141,600
5,118
57,360.09 11,078,400 547,200
5.20%
BHEL 29-Apr-21 47.65 -0.20 -0.42% 49.20
46.40
47.92 5,922,000
282
2,837.82 4,095,000 1,029,000
33.56%
IGL 25-Mar-21 492.10 -23.15 -4.49% 521.85
491.25
506.75 5,751,625
4,183
29,146.36 7,030,375 301,125
4.47%
DABUR 25-Mar-21 504.80 -6.20 -1.21% 514.50
503.55
508.55 5,533,750
4,427
28,141.89 10,185,000 475,000
4.89%
MARICO 25-Mar-21 396.00 -13.40 -3.27% 411.00
393.00
402.12 5,360,000
2,680
21,553.63 6,782,000 908,000
15.46%
AUROPHARMA 25-Mar-21 858.25 -8.80 -1.01% 876.50
846.80
865.24 5,090,150
7,831
44,042.01 9,667,450 401,700
4.34%
SAIL 29-Apr-21 76.90 3.30 4.48% 78.40
71.90
75.74 5,035,000
265
3,813.51 3,534,000 1,159,000
48.80%
IDEA 29-Apr-21 11.50 -0.35 -2.95% 11.80
11.45
11.63 4,970,000
71
578.01 10,780,000 2,940,000
37.50%
TATACONSUM 25-Mar-21 609.05 -24.15 -3.81% 628.50
608.80
618.70 4,943,700
3,662
30,586.67 13,104,450 4,050
0.03%
HAVELLS 25-Mar-21 1,112.85 -67.25 -5.70% 1,197.55
1,105.25
1,149.61 4,737,000
4,737
54,457.03 3,458,000 258,000
8.06%
BANKBARODA 29-Apr-21 82.85 -3.50 -4.05% 85.65
81.90
83.81 4,609,800
394
3,863.47 2,808,000 1,053,000
60.00%
CONCOR 25-Mar-21 555.85 -23.40 -4.04% 587.80
555.05
572.24 4,556,145
2,915
26,072.08 5,990,979 20,319
0.34%
VOLTAS 25-Mar-21 1,018.85 -35.50 -3.37% 1,058.00
1,013.05
1,034.49 4,521,000
4,521
46,769.29 2,824,000 290,000
11.44%
TCS 25-Mar-21 2,919.60 -86.95 -2.89% 2,978.40
2,899.25
2,933.46 4,490,700
14,969
131,732.89 7,677,000 722,400
10.39%
GRASIM 25-Mar-21 1,208.00 -68.85 -5.39% 1,275.00
1,201.00
1,235.12 4,361,450
4,591
53,869.14 16,479,650 379,050
2.35%
BAJFINANCE 25-Mar-21 5,274.30 -291.60 -5.24% 5,480.00
5,245.50
5,343.34 4,194,500
16,778
224,126.40 3,852,750 98,500
2.62%
TATAMOTORS 29-Apr-21 325.25 -11.85 -3.52% 336.30
321.00
327.23 4,155,300
729
13,597.39 2,941,200 501,600
20.56%
TORNTPOWER 25-Mar-21 382.50 -10.05 -2.56% 392.70
376.10
384.95 4,107,000
1,369
15,809.90 3,384,000 252,000
8.05%
MCDOWELL-N 25-Mar-21 535.80 -12.40 -2.26% 547.35
533.45
540.26 4,073,750
3,259
22,008.84 14,022,500 -23,750
-0.17%
BHARATFORG 25-Mar-21 611.70 -12.05 -1.93% 618.20
600.00
609.04 3,711,000
2,474
22,601.47 5,980,500 -606,000
-9.20%
ACC 25-Mar-21 1,732.80 -78.90 -4.36% 1,855.75
1,726.75
1,802.83 3,642,000
7,284
65,659.07 2,871,000 159,500
5.88%
SUNTV 25-Mar-21 493.00 -20.30 -3.95% 513.00
491.90
502.57 3,639,000
2,426
18,288.52 11,119,500 52,500
0.47%
ICICIPRULI 25-Mar-21 462.40 -18.50 -3.85% 475.45
460.75
467.55 3,634,500
2,423
16,993.10 7,261,500 331,500
4.78%
HINDUNILVR 25-Mar-21 2,135.05 -42.80 -1.97% 2,187.05
2,131.95
2,155.84 3,530,400
11,768
76,109.78 8,537,700 204,900
2.46%
TATAPOWER 29-Apr-21 95.10 -1.90 -1.96% 97.20
93.90
95.68 3,483,000
258
3,332.53 2,160,000 580,500
36.75%
SRTRANSFIN 25-Mar-21 1,290.40 -99.35 -7.15% 1,358.75
1,280.75
1,313.04 3,357,600
4,197
44,086.63 3,970,400 133,600
3.48%
NATIONALUM 29-Apr-21 60.05 2.55 4.43% 61.40
57.50
59.64 3,145,000
185
1,875.68 1,921,000 272,000
16.49%
ASIANPAINT 25-Mar-21 2,286.00 -104.65 -4.38% 2,374.90
2,278.00
2,323.46 3,144,300
10,481
73,056.55 6,834,900 407,700
6.34%
COALINDIA 29-Apr-21 149.10 -3.95 -2.58% 157.15
147.35
152.26 3,061,800
729
4,661.90 1,344,000 105,000
8.47%
TITAN 25-Mar-21 1,412.45 -32.20 -2.23% 1,438.80
1,406.95
1,421.21 3,051,000
4,068
43,361.12 6,736,500 238,500
3.67%
TVSMOTOR 25-Mar-21 595.95 -4.10 -0.68% 599.55
589.25
594.76 3,012,800
2,152
17,918.93 4,023,600 -79,800
-1.94%
RAMCOCEM 25-Mar-21 967.20 -24.75 -2.50% 1,017.85
963.10
988.88 3,009,000
3,540
29,755.40 1,791,800 114,750
6.84%
ESCORTS 25-Mar-21 1,309.50 -5.60 -0.43% 1,344.00
1,286.25
1,316.11 2,967,800
5,396
39,059.51 2,845,150 73,150
2.64%
MUTHOOTFIN 25-Mar-21 1,291.15 -39.55 -2.97% 1,319.70
1,264.70
1,289.41 2,922,000
3,896
37,676.56 2,760,750 -54,750
-1.94%
BERGEPAINT 25-Mar-21 684.00 -44.15 -6.06% 723.35
680.70
697.63 2,802,800
2,548
19,553.17 3,902,800 740,300
23.41%
MARUTI 25-Mar-21 6,893.75 -86.65 -1.24% 7,092.00
6,849.80
6,966.76 2,631,100
26,311
183,302.42 3,209,300 119,700
3.87%
PVR 25-Mar-21 1,345.35 -75.15 -5.29% 1,413.20
1,310.45
1,353.72 2,568,170
6,310
34,765.83 1,503,865 -143,671
-8.72%
SBIN 29-Apr-21 394.80 -16.65 -4.05% 404.60
391.50
398.35 2,424,000
808
9,656.00 2,418,000 396,000
19.58%
PEL 25-Mar-21 1,835.25 -124.45 -6.35% 1,955.00
1,821.40
1,887.84 2,403,500
4,370
45,374.23 3,447,400 -102,850
-2.90%
SBILIFE 25-Mar-21 865.15 -13.60 -1.55% 881.65
860.45
870.50 2,383,500
3,178
20,748.37 5,000,250 -41,250
-0.82%
GLENMARK 25-Mar-21 467.15 -8.90 -1.87% 480.70
466.25
473.12 2,374,750
2,065
11,235.42 5,758,050 -42,550
-0.73%
APOLLOHOSP 25-Mar-21 3,055.95 -41.55 -1.34% 3,181.45
3,038.00
3,108.58 2,364,000
4,728
73,486.83 1,328,000 16,000
1.22%
GODREJCP 25-Mar-21 684.25 -16.70 -2.38% 706.40
684.25
693.29 2,363,000
2,363
16,382.44 4,739,000 102,000
2.20%
ITC 29-Apr-21 205.85 -5.65 -2.67% 209.50
205.45
207.76 2,281,600
713
4,740.25 6,016,000 752,000
14.29%
IOC 29-Apr-21 98.40 -3.80 -3.72% 103.00
98.15
100.60 2,242,500
345
2,255.96 1,924,000 253,500
15.18%
EICHERMOT 25-Mar-21 2,495.20 -68.95 -2.69% 2,559.80
2,471.40
2,521.49 2,077,600
5,936
52,386.48 2,859,150 172,900
6.44%
HEROMOTOCO 25-Mar-21 3,216.00 -197.80 -5.79% 3,398.50
3,204.05
3,290.90 2,047,200
6,824
67,371.30 3,752,400 326,100
9.52%
MFSL 25-Mar-21 872.95 -20.25 -2.27% 888.30
857.45
875.43 1,978,600
1,522
17,321.26 3,168,100 158,600
5.27%
COLPAL 25-Mar-21 1,578.85 2.55 0.16% 1,605.05
1,560.00
1,585.51 1,850,100
2,643
29,333.52 3,246,600 226,100
7.49%
NTPC 29-Apr-21 107.90 -1.30 -1.19% 111.60
106.00
108.95 1,687,200
296
1,838.20 1,117,200 262,200
30.67%
DIVISLAB 25-Mar-21 3,385.30 -79.25 -2.29% 3,498.65
3,354.75
3,426.26 1,642,600
8,213
56,279.75 3,324,000 335,000
11.21%
BHARTIARTL 29-Apr-21 560.45 -23.65 -4.05% 588.30
558.00
572.00 1,508,565
815
8,628.99 1,660,347 547,896
49.25%
ICICIBANK 29-Apr-21 601.90 -33.85 -5.32% 617.80
596.00
606.60 1,491,875
1,085
9,049.71 2,127,125 720,500
51.22%
CUMMINSIND 25-Mar-21 785.40 -23.85 -2.95% 804.85
778.55
791.01 1,477,200
1,231
11,684.80 1,239,600 -193,200
-13.48%
JUBLFOOD 25-Mar-21 2,976.00 -97.65 -3.18% 3,093.95
2,943.00
3,004.06 1,411,750
5,647
42,409.82 1,283,750 -81,250
-5.95%
DRREDDY 25-Mar-21 4,454.30 -58.70 -1.30% 4,580.00
4,425.20
4,509.14 1,392,375
11,139
62,784.14 3,282,125 119,375
3.77%
GRANULES 25-Mar-21 324.50 -3.00 -0.92% 338.30
322.00
331.51 1,384,150
0
4,588.60 762,600 762,600
0.00%
SIEMENS 25-Mar-21 1,857.65 -62.95 -3.28% 1,949.95
1,848.10
1,901.13 1,296,350
2,357
24,645.30 820,050 96,800
13.38%
GODREJPROP 25-Mar-21 1,526.50 -23.00 -1.48% 1,547.60
1,479.00
1,518.22 1,286,350
1,979
19,529.62 1,541,800 107,250
7.48%
INDIGO 25-Mar-21 1,615.95 -50.75 -3.04% 1,658.65
1,610.00
1,634.85 1,272,500
2,545
20,803.47 3,122,500 6,500
0.21%
MINDTREE 25-Mar-21 1,607.95 -5.35 -0.33% 1,632.70
1,560.00
1,604.55 1,229,600
1,537
19,729.55 1,078,400 -56,800
-5.00%
AMARAJABAT 25-Mar-21 876.00 -15.10 -1.69% 887.00
872.05
878.72 1,229,000
1,229
10,799.47 2,813,000 14,000
0.50%
IRCTC 25-Mar-21 1,765.15 33.35 1.93% 1,823.95
1,696.45
1,782.62 1,182,350
0
21,076.81 477,750 477,750
0.00%
GAIL 29-Apr-21 142.50 -9.30 -6.13% 149.65
142.30
145.56 1,146,800
188
1,669.28 915,000 237,900
35.14%
ULTRACEMCO 25-Mar-21 6,119.00 -317.00 -4.93% 6,525.30
6,110.00
6,331.66 1,129,600
5,648
71,522.43 1,555,400 66,600
4.47%
ONGC 29-Apr-21 112.05 -6.80 -5.72% 118.20
111.15
114.99 1,093,400
142
1,257.30 1,185,800 477,400
67.39%
BATAINDIA 25-Mar-21 1,447.80 -40.90 -2.75% 1,490.25
1,440.05
1,457.84 1,057,100
1,922
15,410.83 1,627,450 41,250
2.60%
FEDERALBNK 29-Apr-21 83.90 -3.45 -3.95% 85.70
82.80
84.40 1,000,000
100
844.00 1,260,000 150,000
13.51%
PIDILITIND 25-Mar-21 1,696.95 -33.40 -1.93% 1,735.50
1,666.35
1,707.68 962,500
1,925
16,436.42 2,255,500 -7,000
-0.31%
NMDC 29-Apr-21 126.75 -1.80 -1.40% 132.00
125.10
128.83 958,100
143
1,234.32 991,600 33,500
3.50%
BAJAJ-AUTO 25-Mar-21 3,808.95 -155.75 -3.93% 3,965.00
3,803.05
3,878.52 944,750
3,779
36,642.32 1,707,000 133,000
8.45%
L&TFH 29-Apr-21 103.75 -3.35 -3.13% 106.00
102.60
104.19 928,096
104
966.98 1,909,736 -8,924
-0.47%
BALKRISIND 25-Mar-21 1,554.75 -32.60 -2.05% 1,596.10
1,548.50
1,574.39 919,200
2,298
14,471.79 2,526,400 122,800
5.11%
NIFTY 29-Apr-21 14,635.00 -607.20 -3.98% 15,014.55
14,600.00
14,786.57 901,950
12,026
133,367.47 1,058,325 200,775
23.41%
VEDL 29-Apr-21 207.65 -3.45 -1.63% 215.95
205.30
211.33 874,200
141
1,847.45 620,000 341,000
122.22%
MGL 25-Mar-21 1,158.50 -43.20 -3.59% 1,207.70
1,155.50
1,181.68 871,200
1,452
10,294.80 1,488,000 -55,800
-3.61%
BRITANNIA 25-Mar-21 3,373.05 -40.75 -1.19% 3,418.00
3,351.05
3,382.57 804,600
4,023
27,216.16 2,511,400 27,400
1.10%
M&MFIN 29-Apr-21 203.20 -12.65 -5.86% 211.15
203.00
205.56 752,000
188
1,545.81 348,000 68,000
24.29%
CUB 25-Mar-21 165.80 -2.20 -1.31% 167.15
163.20
165.18 747,100
0
1,234.06 331,700 331,700
0.00%
ASHOKLEY 29-Apr-21 129.45 -2.95 -2.23% 131.00
126.00
128.61 738,000
82
949.14 774,000 108,000
16.22%
BAJAJFINSV 25-Mar-21 9,705.95 -620.75 -6.01% 10,171.05
9,663.00
9,873.35 732,500
5,860
72,322.29 571,875 35,250
6.57%
ICICIGI 25-Mar-21 1,425.65 -64.40 -4.32% 1,487.90
1,390.25
1,440.03 708,900
1,668
10,208.37 864,025 93,925
12.20%
HDFCBANK 29-Apr-21 1,537.40 -80.80 -4.99% 1,588.00
1,523.50
1,544.63 688,600
1,252
10,636.32 877,250 241,450
37.98%
UBL 25-Mar-21 1,166.30 -36.50 -3.03% 1,198.30
1,153.60
1,177.19 632,800
904
7,449.26 1,152,200 -22,400
-1.91%
ADANIPORTS 29-Apr-21 678.00 -32.90 -4.63% 708.15
676.65
690.79 557,500
223
3,851.15 197,500 10,000
5.33%
RBLBANK 29-Apr-21 231.90 -19.00 -7.57% 241.40
231.90
236.68 556,800
192
1,317.83 388,600 104,400
36.73%
INFY 29-Apr-21 1,269.00 -20.90 -1.62% 1,282.95
1,256.00
1,268.39 551,400
919
6,993.90 964,200 172,800
21.83%
BEL 29-Apr-21 137.50 -5.15 -3.61% 143.00
137.05
139.79 516,800
68
722.43 486,400 106,400
28.00%
NAM-INDIA 25-Mar-21 329.45 -12.15 -3.56% 345.85
325.95
336.93 516,800
0
1,741.25 233,600 233,600
0.00%
TATASTEEL 29-Apr-21 720.00 -28.70 -3.83% 746.50
717.10
729.22 501,500
295
3,657.04 440,300 52,700
13.60%
APOLLOTYRE 29-Apr-21 232.65 -10.95 -4.50% 238.65
228.50
233.28 495,000
99
1,154.74 385,000 80,000
26.23%
RELIANCE 29-Apr-21 2,098.00 -69.90 -3.22% 2,169.75
2,072.40
2,116.30 494,250
1,977
10,459.81 739,750 158,750
27.32%
HINDALCO 29-Apr-21 341.80 -9.70 -2.76% 351.55
338.20
345.29 490,200
114
1,692.61 477,300 81,700
20.65%
WIPRO 29-Apr-21 411.90 -11.40 -2.69% 420.00
411.40
414.83 467,200
146
1,938.09 723,200 201,600
38.65%
PNB 27-May-21 40.30 -2.00 -4.73% 41.40
39.80
40.53 464,000
29
188.06 352,000 352,000
0.00%
HDFC 29-Apr-21 2,565.00 -144.65 -5.34% 2,679.85
2,550.00
2,600.00 458,700
1,529
11,926.20 422,400 218,700
107.36%
TATACHEM 29-Apr-21 743.20 2.60 0.35% 760.15
718.00
741.74 452,000
226
3,352.66 192,000 54,000
39.13%
RECLTD 29-Apr-21 134.10 -9.15 -6.39% 140.00
134.10
137.30 432,000
72
593.14 372,000 192,000
106.67%
BPCL 29-Apr-21 452.75 -12.70 -2.73% 466.90
444.90
458.09 424,800
236
1,945.97 334,800 79,200
30.99%
IBULHSGFIN 29-Apr-21 218.80 -9.00 -3.95% 225.00
215.80
220.43 424,700
137
936.17 468,100 80,600
20.80%
NAUKRI 25-Mar-21 4,885.45 -108.80 -2.18% 4,975.00
4,769.95
4,897.78 424,500
1,698
20,791.08 793,750 -22,250
-2.73%
DEEPAKNTR 25-Mar-21 1,379.00 -20.85 -1.49% 1,454.50
1,345.00
1,404.13 413,000
0
5,799.06 173,500 173,500
0.00%
GMRINFRA 29-Apr-21 26.20 -1.10 -4.03% 26.95
26.20
26.58 405,000
18
107.65 630,000 90,000
16.67%
BANKNIFTY 29-Apr-21 34,983.95 -1,810.35 -4.92% 36,150.05
34,770.00
35,166.94 398,975
15,959
140,307.30 282,325 227,950
419.22%
AXISBANK 29-Apr-21 732.00 -44.15 -5.69% 756.75
727.00
740.97 398,400
332
2,952.02 433,200 176,400
68.69%
GUJGASLTD 25-Mar-21 482.20 -15.65 -3.14% 512.00
481.05
494.96 397,500
0
1,967.47 181,250 181,250
0.00%
BANDHANBNK 29-Apr-21 347.50 2.05 0.59% 351.40
336.15
341.86 387,000
215
1,323.00 705,600 66,600
10.42%
BHEL 27-May-21 48.00 0.40 0.84% 49.45
46.75
48.03 378,000
18
181.55 315,000 315,000
0.00%
TORNTPHARM 25-Mar-21 2,431.00 -49.80 -2.01% 2,502.90
2,423.00
2,459.41 349,250
1,397
8,589.49 1,035,750 -500
-0.05%
DLF 29-Apr-21 303.90 -12.90 -4.07% 312.15
303.00
307.57 343,200
104
1,055.58 438,900 105,600
31.68%
ZEEL 29-Apr-21 202.50 -8.75 -4.14% 210.00
201.95
205.08 342,000
114
701.37 687,000 117,000
20.53%
INDUSINDBK 29-Apr-21 1,070.00 -51.30 -4.58% 1,089.85
1,060.00
1,071.75 309,600
344
3,318.14 177,300 89,100
101.02%
HCLTECH 29-Apr-21 920.20 -17.80 -1.90% 935.00
911.90
921.85 296,100
423
2,729.60 431,200 89,600
26.23%
COFORGE 25-Mar-21 2,496.20 -27.85 -1.10% 2,552.70
2,436.60
2,493.64 294,750
786
7,350.00 342,375 30,000
9.60%
SRF 25-Mar-21 5,434.25 -140.95 -2.53% 5,549.75
5,325.00
5,431.65 293,875
2,351
15,962.26 268,375 -9,625
-3.46%
POWERGRID 29-Apr-21 211.50 -13.35 -5.94% 223.30
210.00
215.24 288,000
72
619.89 212,000 84,000
65.63%
MOTHERSUMI 29-Apr-21 216.30 -3.70 -1.68% 218.70
211.55
214.80 287,000
41
616.48 441,000 28,000
6.78%
JSWSTEEL 29-Apr-21 398.60 -27.80 -6.52% 421.70
396.70
409.49 270,000
100
1,105.62 205,200 83,700
68.89%
SUNPHARMA 29-Apr-21 601.50 -13.80 -2.24% 625.95
597.15
612.16 263,200
188
1,611.21 225,400 22,400
11.03%
TRENT 25-Mar-21 821.00 -0.55 -0.07% 827.05
779.05
805.77 260,275
0
2,097.22 92,800 92,800
0.00%
AARTIIND 25-Mar-21 1,239.95 -3.70 -0.30% 1,243.20
1,219.95
1,231.52 257,125
605
3,166.55 384,625 -1,700
-0.44%
HINDPETRO 29-Apr-21 243.95 -9.95 -3.92% 255.20
242.00
248.04 256,500
95
636.22 245,700 116,100
89.58%
AUBANK 25-Mar-21 1,140.00 -30.00 -2.56% 1,165.05
1,072.00
1,119.00 253,500
0
2,836.67 109,500 109,500
0.00%
ADANIENT 29-Apr-21 840.00 -14.75 -1.73% 865.55
824.60
846.52 244,000
122
2,065.51 1,346,000 42,000
3.22%
CANBK 29-Apr-21 157.70 -7.15 -4.34% 161.05
156.70
159.13 243,000
45
386.69 340,200 37,800
12.50%
BANKNIFTY 27-May-21 34,956.10 -1,936.25 -5.25% 35,949.95
34,826.50
35,170.22 240,000
9,600
84,408.53 218,850 218,850
0.00%
SBIN 27-May-21 395.50 -15.60 -3.79% 405.00
393.00
397.95 216,000
72
859.57 153,000 153,000
0.00%
ITC 27-May-21 206.40 -4.75 -2.25% 209.85
206.30
207.70 188,800
59
392.14 166,400 166,400
0.00%
HDFCAMC 25-Mar-21 2,933.90 -31.75 -1.07% 2,990.00
2,903.25
2,949.88 183,600
918
5,415.98 523,600 -4,000
-0.76%
CIPLA 29-Apr-21 792.90 -22.90 -2.81% 821.65
789.50
804.76 176,800
136
1,422.82 111,800 24,700
28.36%
UPL 29-Apr-21 565.30 -31.15 -5.22% 593.55
563.00
578.33 171,600
132
992.41 152,100 46,800
44.44%
AMBUJACEM 29-Apr-21 275.55 -4.80 -1.71% 286.85
275.35
281.00 168,000
56
472.08 165,000 24,000
17.02%
NIFTY 27-May-21 14,680.00 -559.20 -3.67% 15,044.95
14,648.70
14,808.36 166,800
2,224
24,700.34 128,550 128,550
0.00%
TATAPOWER 27-May-21 95.70 -1.20 -1.24% 97.25
94.25
95.86 162,000
12
155.29 67,500 67,500
0.00%
TCS 29-Apr-21 2,931.50 -86.30 -2.86% 2,988.30
2,914.05
2,947.68 154,500
515
4,554.17 207,900 61,500
42.01%
NESTLEIND 25-Mar-21 16,100.05 -122.00 -0.75% 16,350.00
16,025.00
16,175.71 150,600
3,012
24,360.62 365,100 8,450
2.37%
LT 29-Apr-21 1,456.35 -66.90 -4.39% 1,503.65
1,451.95
1,473.15 148,925
259
2,193.89 149,500 58,075
63.52%
LALPATHLAB 25-Mar-21 2,295.85 -27.65 -1.19% 2,360.45
2,244.40
2,296.28 143,500
574
3,295.16 137,250 -8,500
-5.83%
HINDUNILVR 29-Apr-21 2,148.45 -41.25 -1.88% 2,194.00
2,143.00
2,165.41 141,300
471
3,059.72 273,000 69,600
34.22%
COALINDIA 27-May-21 149.55 -8.05 -5.11% 154.95
149.00
150.81 138,600
33
209.02 63,000 63,000
0.00%
LUPIN 29-Apr-21 1,025.00 -7.05 -0.68% 1,065.35
1,015.35
1,042.01 137,700
162
1,434.85 56,950 -2,550
-4.29%
TATACONSUM 29-Apr-21 612.35 -23.85 -3.75% 631.10
612.00
621.05 137,700
102
855.19 198,450 76,950
63.33%
APLLTD 25-Mar-21 919.00 19.10 2.12% 933.25
895.00
922.81 136,950
0
1,263.79 57,200 57,200
0.00%
TATAMOTORS 27-May-21 324.85 -11.45 -3.40% 337.95
323.80
330.36 131,100
23
433.10 62,700 62,700
0.00%
CADILAHC 29-Apr-21 440.00 -1.70 -0.38% 446.50
432.30
441.92 129,800
59
573.61 193,600 -4,400
-2.22%
TECHM 29-Apr-21 926.55 -40.75 -4.21% 955.90
924.70
936.27 129,600
108
1,213.41 117,600 39,600
50.77%
BIOCON 29-Apr-21 391.00 -10.70 -2.66% 404.05
391.00
396.98 128,800
56
511.31 335,800 46,000
15.87%
PETRONET 29-Apr-21 257.60 -3.50 -1.34% 259.15
254.00
256.54 126,000
42
323.24 216,000 0
0.00%
FEDERALBNK 27-May-21 85.00 -2.10 -2.41% 85.25
83.55
84.45 120,000
12
101.34 20,000 20,000
0.00%
HEROMOTOCO 29-Apr-21 3,210.00 -193.40 -5.68% 3,358.05
3,197.20
3,297.16 119,700
399
3,946.70 84,000 69,600
483.33%
M&M 29-Apr-21 811.00 -57.25 -6.59% 852.20
809.65
832.33 117,600
84
978.82 135,800 54,600
67.24%
BANKBARODA 27-May-21 83.00 -7.80 -8.59% 85.15
81.75
83.36 117,000
10
97.53 58,500 58,500
0.00%
IDFCFIRSTB 27-May-21 61.80 -3.55 -5.43% 63.00
61.40
62.00 114,000
6
70.68 114,000 114,000
0.00%
KOTAKBANK 29-Apr-21 1,801.00 -108.15 -5.66% 1,869.60
1,790.00
1,824.46 114,000
285
2,079.88 88,000 54,400
161.90%
MARICO 29-Apr-21 398.00 -13.50 -3.28% 411.50
395.00
403.33 114,000
57
459.80 136,000 64,000
88.89%
SAIL 27-May-21 77.95 4.05 5.48% 77.95
73.95
76.40 114,000
6
87.10 95,000 95,000
0.00%
ASIANPAINT 29-Apr-21 2,295.05 -107.05 -4.46% 2,385.00
2,290.00
2,337.73 113,100
377
2,643.97 144,300 39,000
37.04%
DABUR 29-Apr-21 506.55 -6.65 -1.30% 516.25
505.90
510.47 105,000
84
535.99 168,750 23,750
16.38%
LICHSGFIN 29-Apr-21 433.20 -22.45 -4.93% 443.25
430.70
436.19 102,000
51
444.91 140,000 0
0.00%
HDFCLIFE 29-Apr-21 708.00 -34.35 -4.63% 731.90
701.00
716.27 99,000
90
709.11 92,400 27,500
42.37%
MANAPPURAM 29-Apr-21 176.40 -4.90 -2.70% 180.65
174.35
177.14 90,000
15
159.43 186,000 12,000
6.90%
BHARTIARTL 27-May-21 562.50 -22.10 -3.78% 589.50
562.00
573.30 88,848
48
509.37 51,828 51,828
0.00%
SHREECEM 25-Mar-21 26,531.35 -1,079.15 -3.91% 27,851.60
26,407.30
27,105.82 84,450
1,689
22,890.86 126,300 7,300
6.13%
GODREJPROP 29-Apr-21 1,521.25 -29.95 -1.93% 1,548.50
1,484.25
1,521.83 83,850
129
1,276.05 404,300 5,200
1.30%
PFC 29-Apr-21 123.55 -6.80 -5.22% 127.75
123.50
124.55 80,600
13
100.39 341,000 37,200
12.24%
CHOLAFIN 29-Apr-21 511.05 -14.05 -2.68% 516.85
500.00
508.21 75,000
30
381.16 82,500 20,000
32.00%
BAJFINANCE 29-Apr-21 5,279.75 -293.70 -5.27% 5,480.00
5,258.80
5,355.95 72,500
290
3,883.06 43,000 13,500
45.76%
VOLTAS 29-Apr-21 1,021.80 -34.40 -3.26% 1,057.80
1,020.05
1,037.10 72,000
72
746.71 36,000 13,000
56.52%
IDEA 27-May-21 11.95 0.15 1.27% 11.95
11.95
11.95 70,000
1
8.37 70,000 70,000
0.00%
JINDALSTEL 29-Apr-21 339.70 -9.15 -2.62% 345.00
338.85
341.70 70,000
14
239.19 70,000 10,000
16.67%
NAVINFLUOR 25-Mar-21 2,550.25 63.10 2.54% 2,650.00
2,516.60
2,588.43 68,625
0
1,776.31 20,475 20,475
0.00%
AUROPHARMA 29-Apr-21 863.60 -7.25 -0.83% 879.85
850.90
868.37 67,600
104
587.02 93,600 10,400
12.50%
BOSCHLTD 25-Mar-21 14,880.85 -288.20 -1.90% 15,100.00
14,590.35
14,863.56 66,800
1,336
9,928.86 93,150 -5,150
-5.24%
MCDOWELL-N 29-Apr-21 537.15 -13.60 -2.47% 548.00
536.25
542.90 65,000
52
352.89 151,250 27,500
22.22%
EXIDEIND 29-Apr-21 206.00 -3.50 -1.67% 208.20
203.20
205.75 64,800
18
133.33 212,400 7,200
3.51%
IGL 29-Apr-21 497.00 -19.70 -3.81% 521.55
497.00
509.84 60,500
44
308.45 88,000 20,625
30.61%
MARUTI 29-Apr-21 6,925.00 -95.05 -1.35% 7,122.80
6,890.00
6,987.92 58,800
588
4,108.90 53,800 15,500
40.47%
PIIND 25-Mar-21 2,137.45 -85.25 -3.84% 2,260.00
2,125.00
2,216.68 57,000
0
1,263.51 27,000 27,000
0.00%
SRTRANSFIN 29-Apr-21 1,295.00 -101.05 -7.24% 1,354.75
1,288.80
1,316.09 56,800
71
747.54 48,000 28,800
150.00%
BERGEPAINT 29-Apr-21 686.95 -42.15 -5.78% 725.00
686.95
714.48 56,100
51
400.82 39,600 1,100
2.86%
MUTHOOTFIN 29-Apr-21 1,288.00 -43.00 -3.23% 1,311.90
1,265.00
1,281.87 54,000
72
692.21 43,500 11,250
34.88%
SUNTV 29-Apr-21 494.95 -20.05 -3.89% 514.00
494.95
502.24 54,000
36
271.21 108,000 19,500
22.03%
NATIONALUM 27-May-21 61.35 3.55 6.14% 61.35
60.05
60.91 51,000
3
31.06 51,000 51,000
0.00%
ACC 29-Apr-21 1,723.70 -83.50 -4.62% 1,838.30
1,723.70
1,787.22 50,500
101
902.55 50,500 16,500
48.53%
TITAN 29-Apr-21 1,416.00 -34.15 -2.35% 1,442.85
1,414.20
1,424.91 49,500
66
705.33 85,500 9,750
12.87%
HAVELLS 29-Apr-21 1,117.80 -65.40 -5.53% 1,190.00
1,110.00
1,141.57 48,000
48
547.95 40,000 8,000
25.00%
CUMMINSIND 29-Apr-21 785.00 -34.00 -4.15% 799.70
780.55
788.21 46,800
39
368.88 24,000 6,000
33.33%
DRREDDY 29-Apr-21 4,476.00 -58.10 -1.28% 4,599.95
4,446.05
4,523.74 45,000
360
2,035.68 75,750 8,000
11.81%
PAGEIND 25-Mar-21 28,236.15 -659.75 -2.28% 28,810.65
27,700.00
28,209.90 44,400
1,480
12,525.20 79,050 -2,040
-2.52%
FINNIFTY 25-Mar-21 16,132.85 -872.80 -5.13% 16,750.00
16,069.55
16,296.64 42,080
561
6,857.63 18,320 7,440
68.38%
DIVISLAB 29-Apr-21 3,388.50 -90.05 -2.59% 3,511.40
3,376.65
3,422.33 40,000
200
1,368.93 71,600 15,600
27.86%
NTPC 27-May-21 108.00 -1.05 -0.96% 109.20
108.00
108.68 39,900
7
43.36 5,700 5,700
0.00%
IOC 27-May-21 98.70 -3.15 -3.09% 102.30
98.70
100.22 39,000
6
39.09 39,000 39,000
0.00%
HDFCBANK 27-May-21 1,540.70 -80.80 -4.98% 1,588.00
1,530.00
1,545.99 37,950
69
586.70 26,950 26,950
0.00%
AMARAJABAT 29-Apr-21 875.70 -13.30 -1.50% 883.60
871.80
877.27 37,000
37
324.59 110,000 3,000
2.80%
INDUSTOWER 29-Apr-21 257.85 -17.35 -6.30% 267.90
254.55
260.82 36,400
13
94.94 50,400 19,600
63.64%
TORNTPOWER 29-Apr-21 385.00 -9.45 -2.40% 391.35
382.95
386.26 36,000
12
139.05 63,000 6,000
10.53%
NMDC 27-May-21 126.50 -2.70 -2.09% 130.00
126.50
127.93 33,500
5
42.86 20,100 20,100
0.00%
ICICIBANK 27-May-21 605.00 -28.90 -4.56% 618.50
601.00
607.43 31,625
23
192.10 19,250 19,250
0.00%
LTI 25-Mar-21 3,611.00 -55.75 -1.52% 3,666.65
3,513.15
3,628.43 31,350
0
1,137.51 16,800 16,800
0.00%
PEL 29-Apr-21 1,844.00 -119.05 -6.06% 1,957.95
1,843.95
1,892.23 31,350
57
593.21 26,400 6,050
29.73%
CONCOR 29-Apr-21 557.90 -24.10 -4.14% 582.55
557.90
572.42 31,260
20
178.94 40,638 9,378
30.00%
ALKEM 25-Mar-21 2,749.75 8.55 0.31% 2,840.00
2,640.05
2,768.22 31,200
0
863.68 16,000 16,000
0.00%
LTTS 25-Mar-21 2,547.25 -80.95 -3.08% 2,698.80
2,547.25
2,595.13 31,000
0
804.49 13,800 13,800
0.00%
ONGC 27-May-21 111.60 -8.60 -7.15% 118.20
111.60
115.52 30,800
4
35.58 30,800 30,800
0.00%
APOLLOHOSP 29-Apr-21 3,063.00 -48.30 -1.55% 3,173.00
3,049.00
3,098.12 30,500
61
944.93 28,000 10,000
55.56%
EICHERMOT 29-Apr-21 2,510.00 -63.40 -2.46% 2,556.00
2,481.75
2,526.17 29,750
85
751.54 55,300 10,150
22.48%
BHARATFORG 29-Apr-21 613.60 -14.90 -2.37% 614.55
606.35
610.49 28,500
19
173.99 54,000 10,500
24.14%
PVR 29-Apr-21 1,344.30 -66.70 -4.73% 1,400.00
1,318.00
1,353.96 28,083
69
380.23 44,770 8,140
22.22%
ASHOKLEY 27-May-21 131.95 -0.45 -0.34% 131.95
130.00
131.18 27,000
3
35.42 27,000 27,000
0.00%
GODREJCP 29-Apr-21 688.75 -16.65 -2.36% 707.30
688.75
699.68 27,000
27
188.91 49,000 5,000
11.36%
SBILIFE 29-Apr-21 871.10 -11.65 -1.32% 882.00
863.20
872.39 26,250
35
229.00 57,750 7,500
14.93%
RBLBANK 27-May-21 234.00 -17.30 -6.88% 239.15
234.00
235.91 26,100
9
61.57 8,700 8,700
0.00%
BALKRISIND 29-Apr-21 1,557.55 -35.55 -2.23% 1,597.05
1,557.55
1,583.00 26,000
65
411.58 90,400 9,600
11.88%
MRF 25-Mar-21 84,996.00 -3,092.85 -3.51% 87,856.90
84,500.00
86,216.83 25,430
2,543
21,924.94 52,520 670
1.29%
GRASIM 29-Apr-21 1,209.35 -76.95 -5.98% 1,274.50
1,209.35
1,241.40 24,700
26
306.63 59,850 6,650
12.50%
M&MFIN 27-May-21 205.00 -16.15 -7.30% 210.75
205.00
206.91 24,000
6
49.66 24,000 24,000
0.00%
PFIZER 25-Mar-21 4,599.95 27.55 0.60% 4,600.25
4,506.30
4,547.34 23,625
0
1,074.31 11,000 11,000
0.00%
GRANULES 29-Apr-21 325.00 -3.70 -1.13% 337.75
325.00
331.24 23,250
0
77.01 12,400 12,400
0.00%
BEL 27-May-21 138.05 -5.00 -3.50% 142.00
138.05
140.55 22,800
3
32.05 22,800 22,800
0.00%
FINNIFTY 04-Mar-21 16,095.50 -899.55 -5.29% 16,736.00
16,051.00
16,230.64 21,800
291
3,538.28 3,480 3,040
690.91%
RAMCOCEM 29-Apr-21 979.00 -20.95 -2.10% 1,021.80
975.70
999.07 20,400
24
203.81 17,850 5,100
40.00%
TVSMOTOR 29-Apr-21 599.85 -4.15 -0.69% 600.50
592.30
597.20 19,600
14
117.05 32,200 4,200
15.00%
ICICIPRULI 29-Apr-21 465.00 -16.70 -3.47% 475.15
465.00
467.97 19,500
13
91.25 75,000 12,000
19.05%
PFC 27-May-21 123.65 -7.35 -5.61% 127.85
123.65
126.45 18,600
3
23.52 6,200 6,200
0.00%
GAIL 27-May-21 145.00 -7.25 -4.76% 146.55
145.00
145.51 18,300
3
26.63 18,300 18,300
0.00%
GLENMARK 29-Apr-21 469.00 -10.30 -2.15% 482.00
469.00
475.76 17,250
15
82.07 65,550 3,450
5.56%
MPHASIS 25-Mar-21 1,670.95 14.60 0.88% 1,676.90
1,607.05
1,650.23 16,900
0
278.89 9,100 9,100
0.00%
BANDHANBNK 27-May-21 348.50 3.05 0.88% 349.30
340.50
345.28 14,400
8
49.72 5,400 5,400
0.00%
AXISBANK 27-May-21 732.05 -45.85 -5.89% 757.65
732.05
738.77 14,400
12
106.38 10,800 10,800
0.00%
MFSL 29-Apr-21 880.10 -16.20 -1.81% 885.25
862.25
876.83 14,300
11
125.39 15,600 1,300
9.09%
RELIANCE 27-May-21 2,106.00 -58.50 -2.70% 2,150.00
2,099.00
2,116.56 13,000
52
275.15 8,000 8,000
0.00%
VEDL 27-May-21 209.10 -1.05 -0.50% 213.65
209.10
211.37 12,400
2
26.21 6,200 6,200
0.00%
KOTAKBANK 27-May-21 1,795.00 -118.30 -6.18% 1,860.00
1,795.00
1,806.55 12,000
30
216.79 11,200 11,200
0.00%
RECLTD 27-May-21 137.40 -7.50 -5.18% 139.80
137.40
138.60 12,000
2
16.63 12,000 12,000
0.00%
ZEEL 27-May-21 205.80 -4.80 -2.28% 209.00
205.15
206.88 12,000
4
24.83 3,000 3,000
0.00%
NAM-INDIA 29-Apr-21 327.55 -15.30 -4.46% 338.25
327.55
331.87 11,200
0
37.17 8,000 8,000
0.00%
ESCORTS 29-Apr-21 1,314.05 -10.85 -0.82% 1,338.05
1,302.25
1,317.45 10,450
19
137.67 17,050 2,750
19.23%
UPL 27-May-21 575.00 -23.60 -3.94% 592.70
575.00
580.55 10,400
8
60.38 7,800 7,800
0.00%
BAJAJFINSV 29-Apr-21 9,720.00 -686.45 -6.60% 10,193.75
9,713.65
9,914.40 10,375
83
1,028.62 9,625 1,125
13.24%
TATASTEEL 27-May-21 722.70 -27.20 -3.63% 740.00
719.60
728.46 10,200
6
74.30 6,800 6,800
0.00%
APOLLOTYRE 27-May-21 233.80 -9.85 -4.04% 233.80
233.80
233.80 10,000
2
23.38 5,000 5,000
0.00%
MCDOWELL-N 27-May-21 542.45 -7.10 -1.29% 548.00
542.45
543.83 10,000
8
54.38 8,750 8,750
0.00%
SIEMENS 29-Apr-21 1,890.00 -36.75 -1.91% 1,949.50
1,890.00
1,926.40 9,350
17
180.12 12,100 1,650
15.79%
HDFC 27-May-21 2,582.10 -127.85 -4.72% 2,656.10
2,570.75
2,606.05 9,300
31
242.36 8,400 8,400
0.00%
IBULHSGFIN 27-May-21 225.10 -2.50 -1.10% 225.10
224.90
224.96 9,300
3
20.92 9,300 9,300
0.00%
INDIGO 29-Apr-21 1,617.00 -50.35 -3.02% 1,661.00
1,615.15
1,635.93 9,000
18
147.23 27,000 3,000
12.50%
BRITANNIA 29-Apr-21 3,377.00 -50.60 -1.48% 3,423.10
3,368.25
3,390.73 8,000
40
271.26 53,600 0
0.00%
ULTRACEMCO 29-Apr-21 6,132.30 -358.15 -5.52% 6,519.00
6,132.30
6,342.12 8,000
40
507.37 7,800 3,600
85.71%
LUPIN 27-May-21 1,030.00 -4.25 -0.41% 1,058.60
1,030.00
1,049.19 7,650
9
80.26 2,550 2,550
0.00%
IRCTC 29-Apr-21 1,764.00 25.80 1.48% 1,812.00
1,764.00
1,792.91 7,475
0
134.02 3,250 3,250
0.00%
TCS 27-May-21 2,927.10 -96.35 -3.19% 2,990.65
2,927.10
2,952.14 7,200
24
212.55 6,600 6,600
0.00%
BATAINDIA 29-Apr-21 1,450.00 -45.80 -3.06% 1,485.20
1,450.00
1,458.25 6,600
12
96.24 33,000 3,850
13.21%
DLF 27-May-21 305.50 -12.20 -3.84% 307.05
305.50
306.27 6,600
2
20.21 6,600 6,600
0.00%
BAJAJ-AUTO 29-Apr-21 3,837.70 -138.00 -3.47% 3,950.55
3,831.80
3,892.40 6,250
25
243.28 11,250 3,750
50.00%
ADANIENT 27-May-21 858.00 6.55 0.77% 858.00
858.00
858.00 6,000
3
51.48 6,000 6,000
0.00%
INFY 27-May-21 1,272.00 -14.55 -1.13% 1,285.05
1,263.75
1,275.23 6,000
10
76.51 4,200 4,200
0.00%
LICHSGFIN 27-May-21 433.50 -22.00 -4.83% 440.00
433.50
437.51 6,000
3
26.25 6,000 6,000
0.00%
INDUSTOWER 27-May-21 265.30 -10.80 -3.91% 265.30
265.30
265.30 5,600
2
14.86 5,600 5,600
0.00%
INDUSINDBK 27-May-21 1,076.00 -44.20 -3.95% 1,083.90
1,067.00
1,075.31 5,400
6
58.07 4,500 4,500
0.00%
JUBLFOOD 29-Apr-21 3,039.60 -37.45 -1.22% 3,039.60
2,960.00
2,984.11 5,250
21
156.67 9,750 1,250
14.71%
AUBANK 29-Apr-21 1,135.10 -39.20 -3.34% 1,155.00
1,085.00
1,124.86 5,000
0
56.24 3,000 3,000
0.00%
DABUR 27-May-21 509.00 -4.85 -0.94% 512.85
509.00
510.37 5,000
4
25.52 5,000 5,000
0.00%
DEEPAKNTR 29-Apr-21 1,370.00 -35.00 -2.49% 1,382.60
1,369.95
1,373.76 5,000
0
68.69 3,500 3,500
0.00%
ADANIPORTS 27-May-21 706.00 -4.95 -0.70% 706.00
703.00
704.50 5,000
2
35.23 5,000 5,000
0.00%
VOLTAS 27-May-21 1,024.25 -34.30 -3.24% 1,054.70
1,024.25
1,030.34 5,000
5
51.52 3,000 3,000
0.00%
COLPAL 29-Apr-21 1,585.00 7.00 0.44% 1,600.00
1,585.00
1,590.76 4,900
7
77.95 10,500 700
7.14%
MINDTREE 29-Apr-21 1,608.65 -8.25 -0.51% 1,629.00
1,589.65
1,613.20 4,800
6
77.43 10,400 800
8.33%
LT 27-May-21 1,460.35 -60.25 -3.96% 1,501.15
1,456.20
1,471.10 4,600
8
67.67 3,450 3,450
0.00%
NESTLEIND 29-Apr-21 16,129.15 -115.55 -0.71% 16,349.25
15,750.55
16,195.45 4,500
90
728.80 15,300 1,300
9.29%
COFORGE 29-Apr-21 2,475.00 -51.45 -2.04% 2,547.40
2,467.60
2,504.77 4,500
12
112.71 6,750 1,875
38.46%
AARTIIND 29-Apr-21 1,248.30 6.75 0.54% 1,248.30
1,226.40
1,238.60 4,250
10
52.64 4,250 850
25.00%
MGL 29-Apr-21 1,167.00 -43.00 -3.55% 1,198.40
1,167.00
1,179.75 4,200
7
49.55 21,600 1,200
5.88%
IGL 27-May-21 510.00 -6.40 -1.24% 516.00
510.00
514.00 4,125
3
21.20 4,125 4,125
0.00%
PIDILITIND 29-Apr-21 1,695.00 -46.90 -2.69% 1,732.00
1,695.00
1,707.88 4,000
8
68.32 26,500 3,000
12.77%
EXIDEIND 27-May-21 205.00 -4.90 -2.33% 205.00
205.00
205.00 3,600
1
7.38 3,600 3,600
0.00%
NAUKRI 29-Apr-21 4,955.00 -60.00 -1.20% 4,963.95
4,840.00
4,911.71 3,500
14
171.91 9,750 750
8.33%
BERGEPAINT 27-May-21 707.95 -21.75 -2.98% 719.00
707.95
714.66 3,300
3
23.58 3,300 3,300
0.00%
HINDUNILVR 27-May-21 2,155.00 -28.65 -1.31% 2,175.00
2,155.00
2,162.82 3,300
11
71.37 3,000 3,000
0.00%
AMARAJABAT 27-May-21 881.05 -17.70 -1.97% 881.05
873.00
876.76 3,000
3
26.30 1,000 1,000
0.00%
M&M 27-May-21 818.20 -48.90 -5.64% 824.30
818.20
821.25 2,800
2
23.00 1,400 1,400
0.00%
HINDPETRO 27-May-21 248.00 -6.85 -2.69% 248.00
248.00
248.00 2,700
1
6.70 2,700 2,700
0.00%
FINNIFTY 29-Apr-21 16,118.80 -966.05 -5.65% 16,684.25
16,118.80
16,430.27 2,360
31
387.75 1,440 920
176.92%
GLENMARK 27-May-21 472.00 -5.20 -1.09% 480.00
472.00
476.00 2,300
2
10.95 2,300 2,300
0.00%
MUTHOOTFIN 27-May-21 1,293.35 -48.30 -3.60% 1,293.35
1,281.60
1,285.51 2,250
3
28.92 1,500 1,500
0.00%
HDFCLIFE 27-May-21 710.00 -30.40 -4.11% 718.00
710.00
714.00 2,200
2
15.71 1,100 1,100
0.00%
UBL 29-Apr-21 1,165.00 -32.00 -2.67% 1,177.50
1,165.00
1,172.26 2,100
3
24.62 9,800 700
7.69%
ACC 27-May-21 1,799.65 -18.55 -1.02% 1,835.00
1,799.65
1,817.57 2,000
4
36.35 2,000 2,000
0.00%
HAVELLS 27-May-21 1,144.00 -42.85 -3.61% 1,188.00
1,144.00
1,166.00 2,000
2
23.32 1,000 1,000
0.00%
BPCL 27-May-21 458.00 -7.90 -1.70% 458.00
458.00
458.00 1,800
1
8.24 1,800 1,800
0.00%
HDFCAMC 29-Apr-21 2,982.80 8.05 0.27% 2,990.65
2,947.10
2,968.89 1,600
8
47.50 12,000 400
3.45%
GRANULES 27-May-21 328.00 -1.65 -0.50% 328.00
328.00
328.00 1,550
0
5.08 1,550 1,550
0.00%
SUNPHARMA 27-May-21 603.30 -12.00 -1.95% 603.30
603.30
603.30 1,400
1
8.45 1,400 1,400
0.00%
SRF 29-Apr-21 5,475.25 -127.75 -2.28% 5,527.70
5,380.00
5,473.03 1,375
11
75.25 1,875 125
7.14%
NAVINFLUOR 29-Apr-21 2,567.75 71.40 2.86% 2,610.00
2,550.00
2,573.50 1,350
0
34.74 450 450
0.00%
ICICIGI 29-Apr-21 1,462.20 -36.05 -2.41% 1,480.00
1,462.20
1,473.01 1,275
3
18.78 5,950 850
16.67%
PVR 27-May-21 1,353.00 -73.80 -5.17% 1,365.00
1,353.00
1,360.00 1,221
3
16.61 1,221 1,221
0.00%
LTI 29-Apr-21 3,591.15 -89.10 -2.42% 3,636.65
3,591.15
3,626.55 1,200
0
43.52 900 900
0.00%
TECHM 27-May-21 942.00 -24.80 -2.57% 942.00
942.00
942.00 1,200
1
11.30 1,200 1,200
0.00%
SIEMENS 27-May-21 1,910.00 -17.95 -0.93% 1,927.95
1,910.00
1,918.97 1,100
2
21.11 1,100 1,100
0.00%
IRCTC 27-May-21 1,773.30 30.10 1.73% 1,785.05
1,771.00
1,776.45 975
0
17.32 650 650
0.00%
FINNIFTY 18-Mar-21 15,305.10 -1,698.25 -9.99% 16,600.00
15,305.10
16,226.26 920
12
149.28 440 160
57.14%
MRF 29-Apr-21 85,324.75 -2,729.50 -3.10% 88,054.25
85,011.00
86,187.53 850
85
732.59 1,010 360
55.38%
LALPATHLAB 29-Apr-21 2,310.10 -23.65 -1.01% 2,310.10
2,295.45
2,305.18 750
3
17.29 2,750 500
22.22%
PIIND 29-Apr-21 2,149.65 -81.20 -3.64% 2,259.65
2,149.65
2,206.56 750
0
16.55 500 500
0.00%
TORNTPHARM 29-Apr-21 2,463.00 -30.00 -1.20% 2,470.05
2,463.00
2,467.68 750
3
18.51 5,000 0
0.00%
TRENT 27-May-21 817.15 -9.80 -1.19% 817.15
817.15
817.15 725
0
5.92 725 725
0.00%
MARUTI 27-May-21 7,234.80 239.35 3.42% 7,234.80
6,980.00
7,055.12 700
7
49.39 700 700
0.00%
AUROPHARMA 27-May-21 879.00 7.60 0.87% 879.00
879.00
879.00 650
1
5.71 650 650
0.00%
DRREDDY 27-May-21 4,487.85 -34.40 -0.76% 4,535.70
4,487.85
4,511.39 625
5
28.20 625 625
0.00%
ALKEM 29-Apr-21 2,760.45 9.20 0.33% 2,769.00
2,752.25
2,760.56 600
0
16.56 200 200
0.00%
PAGEIND 29-Apr-21 28,498.85 -501.65 -1.73% 28,818.00
28,082.70
28,359.62 510
17
144.63 630 240
61.54%
SHREECEM 29-Apr-21 26,750.00 -1,000.00 -3.60% 27,750.00
26,739.15
27,203.77 450
9
122.42 650 150
30.00%
ICICIGI 27-May-21 1,460.00 -36.30 -2.43% 1,460.00
1,460.00
1,460.00 425
1
6.21 425 425
0.00%
BALKRISIND 27-May-21 1,589.40 -5.80 -0.36% 1,589.40
1,589.40
1,589.40 400
1
6.36 400 400
0.00%
HDFCAMC 27-May-21 2,984.35 4.65 0.16% 2,984.35
2,950.00
2,967.17 400
2
11.87 400 400
0.00%
BAJFINANCE 27-May-21 5,300.00 -281.90 -5.05% 5,300.00
5,300.00
5,300.00 250
1
13.25 250 250
0.00%
BOSCHLTD 29-Apr-21 14,991.45 -272.85 -1.79% 15,130.55
14,701.05
14,881.89 250
5
37.20 500 150
42.86%
PFIZER 29-Apr-21 4,585.05 -4.20 -0.09% 4,585.05
4,540.20
4,562.62 250
0
11.41 125 125
0.00%
ALKEM 27-May-21 2,757.90 -1.30 -0.05% 2,757.90
2,757.90
2,757.90 200
0
5.52 200 200
0.00%
BRITANNIA 27-May-21 3,392.00 -45.00 -1.31% 3,392.00
3,392.00
3,392.00 200
1
6.78 200 200
0.00%
FINNIFTY 10-Mar-21 16,249.45 646.25 4.14% 16,249.50
16,249.45
16,249.49 200
3
32.50 200 200
0.00%
LTTS 29-Apr-21 2,645.25 7.35 0.28% 2,645.25
2,645.25
2,645.25 200
0
5.29 200 200
0.00%
ULTRACEMCO 27-May-21 6,301.70 -141.60 -2.20% 6,301.70
6,301.70
6,301.70 200
1
12.60 200 200
0.00%
NESTLEIND 27-May-21 16,128.00 -137.30 -0.84% 16,128.00
16,128.00
16,128.00 50
1
8.06 50 50
0.00%
FINNIFTY 27-May-21 16,250.00 -828.25 -4.85% 16,250.00
16,250.00
16,250.00 40
1
6.50 40 40
0.00%
Sections