English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jun 02, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TATASTEEL 29-Jun-23 109.00 2.45 2.30% 109.15
106.90		 108.32 67,424,500
12,259		 73,034.22 213,785,000 -9,080,500
-4.07%
COALINDIA 29-Jun-23 232.30 2.30 1.00% 235.10
228.55		 232.29 47,455,800
11,299		 110,235.08 65,906,400 1,747,200
2.72%
PNB 29-Jun-23 52.05 0.60 1.17% 52.25
51.50		 52.03 41,488,000
2,593		 21,586.21 238,992,000 944,000
0.40%
IDEA 29-Jun-23 7.20 0.00 0.00% 7.25
7.15		 7.19 38,990,000
557		 2,803.38 512,400,000 2,170,000
0.43%
PFC 29-Jun-23 191.60 7.55 4.10% 192.15
183.75		 190.04 36,232,800
5,844		 68,856.81 66,216,000 2,994,600
4.74%
IDFCFIRSTB 29-Jun-23 72.40 0.10 0.14% 73.30
72.15		 72.51 36,060,000
2,404		 26,147.11 209,490,000 1,290,000
0.62%
BHEL 29-Jun-23 83.70 1.35 1.64% 84.40
82.10		 83.61 30,859,500
2,939		 25,801.63 103,194,000 1,837,500
1.81%
RECLTD 29-Jun-23 145.25 3.65 2.58% 146.15
142.15		 144.37 27,624,000
3,453		 39,880.77 56,896,000 0
0.00%
SAIL 29-Jun-23 84.15 1.65 2.00% 84.50
82.65		 83.76 25,208,000
3,151		 21,114.22 89,920,000 -5,024,000
-5.29%
DLF 29-Jun-23 491.85 12.45 2.60% 493.00
479.30		 488.79 22,197,450
13,453		 108,498.92 35,620,200 2,710,950
8.24%
ASHOKLEY 29-Jun-23 147.00 -0.90 -0.61% 147.80
145.00		 146.58 21,020,000
4,204		 30,811.12 66,355,000 -710,000
-1.06%
FEDERALBNK 29-Jun-23 126.40 0.40 0.32% 127.45
126.00		 126.74 20,880,000
4,176		 26,463.31 75,425,000 1,130,000
1.52%
GMRINFRA 29-Jun-23 41.45 0.40 0.97% 41.60
41.00		 41.36 20,632,500
917		 8,533.60 140,782,500 -3,645,000
-2.52%
BANKBARODA 29-Jun-23 187.60 1.65 0.89% 188.45
186.20		 187.52 20,586,150
3,519		 38,603.15 90,049,050 -655,200
-0.72%
SBIN 29-Jun-23 589.25 3.75 0.64% 591.80
585.15		 589.33 19,150,500
12,767		 112,859.64 61,360,500 -1,810,500
-2.87%
NMDC 29-Jun-23 110.05 2.50 2.32% 110.15
107.65		 109.26 18,391,500
4,087		 20,094.55 52,690,500 1,692,000
3.32%
HINDALCO 29-Jun-23 423.40 14.15 3.46% 425.20
414.95		 420.10 17,841,600
12,744		 74,952.56 33,052,600 1,709,400
5.45%
TATAMOTORS 29-Jun-23 538.50 0.35 0.07% 543.80
535.00		 538.45 17,647,200
12,384		 95,021.35 50,794,125 -772,350
-1.50%
RBLBANK 29-Jun-23 170.25 0.55 0.32% 172.20
168.40		 170.52 17,040,000
3,408		 29,056.61 46,360,000 1,465,000
3.26%
MANAPPURAM 29-Jun-23 112.80 -1.50 -1.31% 115.85
112.40		 113.98 16,320,000
2,720		 18,601.54 59,886,000 972,000
1.65%
CANBK 29-Jun-23 315.55 4.30 1.38% 318.00
311.50		 315.62 15,603,300
5,779		 49,247.14 41,407,200 -456,300
-1.09%
NATIONALUM 29-Jun-23 84.50 1.35 1.62% 84.75
83.20		 84.11 14,685,000
1,958		 12,351.55 44,730,000 675,000
1.53%
BIOCON 29-Jun-23 241.70 -5.40 -2.19% 243.50
235.10		 239.27 14,446,300
6,281		 34,565.66 25,231,000 1,189,100
4.95%
ABCAPITAL 29-Jun-23 173.70 0.70 0.40% 177.85
172.15		 175.12 13,683,600
2,534		 23,962.72 30,002,400 1,371,600
4.79%
ICICIBANK 29-Jun-23 943.85 1.25 0.13% 950.35
942.05		 945.91 13,481,300
19,259		 127,520.96 68,559,400 1,376,200
2.05%
AXISBANK 29-Jun-23 931.10 7.30 0.79% 936.90
925.25		 931.32 13,078,800
10,899		 121,805.48 45,979,200 -1,488,000
-3.13%
AMBUJACEM 29-Jun-23 439.05 6.70 1.55% 443.30
434.05		 439.38 11,809,800
6,561		 51,889.90 57,735,000 500,400
0.87%
L&TFH 29-Jun-23 106.30 0.70 0.66% 107.25
105.65		 106.50 11,083,608
1,242		 11,804.04 67,617,148 544,364
0.81%
ITC 29-Jun-23 446.10 3.30 0.75% 447.70
442.80		 445.62 10,627,200
6,642		 47,356.93 69,454,400 -1,681,600
-2.36%
HDFCBANK 29-Jun-23 1,616.30 0.55 0.03% 1,624.15
1,611.30		 1,617.28 10,512,150
19,113		 170,010.90 76,747,550 156,750
0.20%
INDUSTOWER 29-Jun-23 161.15 1.65 1.03% 161.45
158.55		 160.19 10,250,800
3,661		 16,420.76 57,652,000 -2,640,400
-4.38%
VEDL 29-Jun-23 278.40 5.50 2.02% 279.80
272.95		 277.40 10,102,000
5,051		 28,022.95 50,522,000 -2,488,000
-4.69%
BEL 29-Jun-23 113.95 0.60 0.53% 114.35
112.80		 113.61 10,083,300
1,769		 11,455.64 71,945,400 598,500
0.84%
M&MFIN 29-Jun-23 298.50 3.15 1.07% 300.60
295.60		 298.00 10,052,000
2,513		 29,954.96 26,176,000 -40,000
-0.15%
NTPC 29-Jun-23 175.60 0.50 0.29% 176.40
174.55		 175.51 9,650,100
1,693		 16,936.89 68,838,900 28,500
0.04%
TATAPOWER 29-Jun-23 215.00 0.80 0.37% 215.80
214.10		 214.96 8,518,500
2,524		 18,311.37 90,416,250 -550,125
-0.60%
GAIL 29-Jun-23 105.35 -0.80 -0.75% 106.70
105.15		 105.47 8,235,000
900		 8,685.45 65,733,600 1,317,600
2.05%
IBULHSGFIN 29-Jun-23 114.40 -0.95 -0.82% 116.70
113.30		 114.57 7,916,000
1,979		 9,069.36 51,536,000 412,000
0.81%
JINDALSTEL 29-Jun-23 528.55 15.55 3.03% 530.85
515.10		 525.46 7,717,500
6,174		 40,552.38 24,286,250 77,500
0.32%
HINDCOPPER 29-Jun-23 114.50 2.40 2.14% 115.30
112.70		 114.24 7,665,600
1,597		 8,757.18 23,534,400 96,000
0.41%
IDFC 29-Jun-23 99.65 -0.40 -0.40% 100.55
99.50		 99.90 7,630,000
763		 7,622.37 172,600,000 -140,000
-0.08%
MOTHERSON 29-Jun-23 80.75 1.30 1.64% 81.00
79.50		 80.37 7,573,500
1,122		 6,086.82 61,695,000 465,750
0.76%
IOC 29-Jun-23 90.10 -0.80 -0.88% 91.10
90.05		 90.49 7,458,750
765		 6,749.42 57,388,500 -448,500
-0.78%
ONGC 29-Jun-23 155.30 0.75 0.49% 155.90
154.45		 155.16 7,368,900
1,914		 11,433.59 47,127,850 -658,350
-1.38%
JSWSTEEL 29-Jun-23 712.50 13.55 1.94% 714.00
698.60		 707.28 7,338,600
5,436		 51,904.45 28,956,150 -2,700
-0.01%
INDIACEM 29-Jun-23 214.35 1.95 0.92% 216.70
211.05		 213.93 7,000,600
2,414		 14,976.38 19,180,600 316,100
1.68%
INFY 29-Jun-23 1,309.25 -0.15 -0.01% 1,317.80
1,305.85		 1,311.48 6,921,600
17,304		 90,775.40 40,530,000 -1,487,200
-3.54%
CUB 29-Jun-23 124.50 0.05 0.04% 125.80
124.15		 124.93 6,900,000
1,380		 8,620.17 30,445,000 -5,000
-0.02%
RELIANCE 29-Jun-23 2,474.00 -7.10 -0.29% 2,498.75
2,468.00		 2,478.69 6,842,750
27,371		 169,610.56 35,669,000 1,103,250
3.19%
NIFTY 29-Jun-23 18,631.60 61.60 0.33% 18,675.50
18,556.35		 18,623.55 6,006,950
120,139		 1,118,707.34 9,081,600 247,800
2.81%
ZEEL 29-Jun-23 195.05 1.45 0.75% 196.25
193.60		 194.94 5,949,000
1,983		 11,596.98 89,019,000 -291,000
-0.33%
RAIN 29-Jun-23 156.20 3.00 1.96% 157.65
153.50		 156.26 5,943,000
1,698		 9,286.53 11,809,000 455,000
4.01%
ADANIPORTS 29-Jun-23 738.45 1.30 0.18% 747.60
737.55		 741.29 5,746,250
9,194		 42,596.38 35,998,750 -1,535,000
-4.09%
BHARTIARTL 29-Jun-23 835.95 9.50 1.15% 837.00
825.70		 832.59 5,666,750
5,965		 47,180.79 40,177,400 -125,400
-0.31%
KOTAKBANK 29-Jun-23 1,930.95 3.50 0.18% 1,942.70
1,925.55		 1,933.99 5,090,400
12,726		 98,447.83 30,483,200 -121,600
-0.40%
DELTACORP 29-Jun-23 243.85 0.10 0.04% 249.60
241.90		 245.39 5,014,800
1,791		 12,305.82 17,096,800 350,000
2.09%
BANDHANBNK 29-Jun-23 266.70 -3.30 -1.22% 272.15
265.85		 267.53 5,007,600
2,782		 13,396.83 33,174,000 12,600
0.04%
BPCL 29-Jun-23 362.80 -4.30 -1.17% 369.15
361.85		 365.87 5,002,200
2,779		 18,301.55 20,777,400 205,200
1.00%
WIPRO 29-Jun-23 403.70 -2.40 -0.59% 409.25
403.20		 405.67 4,785,000
3,190		 19,411.31 26,163,000 -24,000
-0.09%
POWERGRID 29-Jun-23 235.40 1.45 0.62% 236.10
233.90		 235.07 4,703,400
1,742		 11,056.28 31,360,500 -812,700
-2.53%
BSOFT 29-Jun-23 350.70 4.65 1.34% 357.15
348.25		 352.53 4,632,000
2,316		 16,329.19 9,304,000 148,000
1.62%
SUNPHARMA 29-Jun-23 1,006.95 15.40 1.55% 1,007.20
986.30		 998.37 4,567,500
6,525		 45,600.55 23,899,400 -248,500
-1.03%
HINDPETRO 29-Jun-23 260.10 -2.05 -0.78% 262.70
258.50		 260.49 4,482,000
1,660		 11,675.16 20,295,900 -658,800
-3.14%
LAURUSLABS 29-Jun-23 348.70 6.70 1.96% 349.75
340.20		 345.63 4,442,900
4,039		 15,356.00 12,405,800 -390,500
-3.05%
ABFRL 29-Jun-23 203.90 -0.25 -0.12% 205.90
203.25		 204.33 4,373,200
1,682		 8,935.76 27,505,400 46,800
0.17%
INDHOTEL 29-Jun-23 397.50 1.35 0.34% 399.55
395.25		 397.83 4,306,000
2,153		 17,130.56 16,036,000 -864,000
-5.11%
INDUSINDBK 29-Jun-23 1,292.00 8.00 0.62% 1,299.70
1,276.00		 1,291.14 4,302,450
9,561		 55,550.65 19,619,550 355,050
1.84%
TATASTEEL 27-Jul-23 109.70 2.45 2.28% 109.80
107.90		 108.97 4,246,000
772		 4,626.87 7,810,000 968,000
14.15%
GUJGASLTD 29-Jun-23 477.20 -12.65 -2.58% 497.70
475.00		 481.37 4,100,000
3,280		 19,736.17 5,415,000 127,500
2.41%
ADANIENT 29-Jun-23 2,457.45 -50.40 -2.01% 2,550.00
2,442.85		 2,483.96 3,954,250
15,817		 98,221.99 9,572,000 414,250
4.52%
HDFCLIFE 29-Jun-23 579.05 -5.20 -0.89% 587.75
574.65		 579.76 3,782,900
3,439		 21,931.74 18,964,000 143,000
0.76%
IDFCFIRSTB 27-Jul-23 72.45 0.05 0.07% 73.00
72.25		 72.60 3,750,000
250		 2,722.50 10,485,000 930,000
9.73%
HDFC 29-Jun-23 2,665.05 2.35 0.09% 2,674.80
2,653.45		 2,665.03 3,650,100
12,167		 97,276.26 24,787,200 -399,300
-1.59%
HAL 29-Jun-23 3,178.00 107.95 3.52% 3,192.00
3,071.40		 3,141.54 3,518,400
11,728		 110,531.94 3,300,300 -847,800
-20.44%
TVSMOTOR 29-Jun-23 1,296.35 22.60 1.77% 1,299.85
1,276.70		 1,291.68 3,481,800
4,974		 44,973.71 7,777,000 98,700
1.29%
APOLLOTYRE 29-Jun-23 390.90 1.15 0.30% 391.70
386.40		 389.46 3,468,500
991		 13,508.42 12,358,500 -136,500
-1.09%
HEROMOTOCO 29-Jun-23 2,906.65 93.70 3.33% 2,927.25
2,842.45		 2,894.68 3,460,200
11,534		 100,161.72 3,774,300 -239,700
-5.97%
TECHM 29-Jun-23 1,131.10 2.50 0.22% 1,146.90
1,126.00		 1,135.08 3,361,800
5,603		 38,159.12 11,340,000 268,200
2.42%
M&M 29-Jun-23 1,348.85 21.20 1.60% 1,349.30
1,325.20		 1,339.74 3,187,100
4,553		 42,698.85 12,877,900 -123,900
-0.95%
GRANULES 29-Jun-23 289.35 0.30 0.10% 293.30
285.00		 288.11 3,164,000
1,582		 9,115.80 7,486,000 -286,000
-3.68%
EXIDEIND 29-Jun-23 212.90 0.35 0.16% 213.90
211.40		 212.72 2,732,400
759		 5,812.36 17,877,600 -363,600
-1.99%
BANKNIFTY 29-Jun-23 44,074.95 126.70 0.29% 44,271.45
43,950.00		 44,115.25 2,587,275
103,491		 1,141,382.83 2,223,100 47,600
2.19%
IGL 29-Jun-23 462.55 -11.55 -2.44% 476.65
461.00		 465.11 2,545,125
1,851		 11,837.63 8,311,875 649,000
8.47%
ICICIPRULI 29-Jun-23 474.65 -4.50 -0.94% 483.85
472.80		 476.40 2,512,500
1,675		 11,969.55 13,840,500 -184,500
-1.32%
LICHSGFIN 29-Jun-23 381.45 2.85 0.75% 382.60
378.45		 380.79 2,478,000
1,239		 9,435.98 13,956,000 -458,000
-3.18%
AUROPHARMA 29-Jun-23 666.00 3.40 0.51% 668.00
656.70		 663.55 2,448,000
2,448		 16,243.70 9,012,000 142,000
1.60%
AUBANK 29-Jun-23 773.00 7.90 1.03% 775.10
768.25		 771.92 2,423,000
2,423		 18,703.62 13,190,000 -252,000
-1.87%
UPL 29-Jun-23 688.25 5.50 0.81% 689.55
684.05		 687.17 2,416,700
1,859		 16,606.84 18,613,400 -222,300
-1.18%
IEX 29-Jun-23 153.65 -0.50 -0.32% 155.40
153.65		 154.07 2,343,750
625		 3,611.02 37,657,500 461,250
1.24%
JUBLFOOD 29-Jun-23 491.25 0.00 0.00% 497.30
489.35		 491.82 2,276,250
1,821		 11,195.05 14,837,500 116,250
0.79%
PNB 27-Jul-23 52.30 0.50 0.97% 52.60
51.90		 52.36 2,224,000
139		 1,164.49 12,512,000 416,000
3.44%
IRCTC 29-Jun-23 648.15 -5.05 -0.77% 658.35
647.85		 652.65 2,196,250
2,510		 14,333.83 13,242,250 15,750
0.12%
IDEA 27-Jul-23 7.25 -0.05 -0.68% 7.30
7.20		 7.26 2,080,000
26		 151.01 30,240,000 0
0.00%
COALINDIA 27-Jul-23 233.50 2.35 1.02% 236.30
230.00		 233.61 1,999,200
476		 4,670.33 2,011,800 193,200
10.62%
LT 29-Jun-23 2,248.50 24.70 1.11% 2,250.00
2,224.15		 2,240.24 1,996,800
6,656		 44,733.11 12,901,200 -236,100
-1.80%
GLENMARK 29-Jun-23 617.95 4.40 0.72% 620.30
612.05		 616.72 1,992,300
1,374		 12,286.91 7,437,050 310,300
4.35%
BAJAJFINSV 29-Jun-23 1,464.05 3.55 0.24% 1,478.00
1,454.80		 1,467.24 1,973,500
3,947		 28,955.98 8,581,000 -189,500
-2.16%
VOLTAS 29-Jun-23 821.90 -4.05 -0.49% 831.10
818.70		 823.19 1,957,800
3,263		 16,116.41 7,467,600 404,400
5.73%
BHARATFORG 29-Jun-23 794.55 -5.75 -0.72% 804.00
790.95		 796.16 1,952,000
1,952		 15,541.04 8,508,000 277,000
3.37%
ZYDUSLIFE 29-Jun-23 522.00 6.50 1.26% 523.20
516.50		 520.65 1,839,600
1,022		 9,577.88 6,570,000 -32,400
-0.49%
MARICO 29-Jun-23 554.00 -4.70 -0.84% 560.55
551.90		 555.08 1,818,000
1,515		 10,091.35 9,878,400 -295,200
-2.90%
DABUR 29-Jun-23 561.60 1.05 0.19% 563.75
558.25		 561.52 1,752,500
1,402		 9,840.64 10,630,000 53,750
0.51%
SUNTV 29-Jun-23 458.90 3.90 0.86% 460.35
453.80		 457.46 1,701,000
1,134		 7,781.39 8,214,000 18,000
0.22%
BIOCON 27-Jul-23 242.00 -5.50 -2.22% 244.00
235.50		 240.02 1,682,500
673		 4,038.34 1,835,000 740,000
67.58%
HINDUNILVR 29-Jun-23 2,710.00 22.75 0.85% 2,727.95
2,685.00		 2,712.32 1,676,400
5,588		 45,469.33 8,924,400 -361,500
-3.89%
TCS 29-Jun-23 3,310.85 -11.30 -0.34% 3,336.05
3,299.10		 3,313.78 1,652,000
9,440		 54,743.65 12,682,250 -179,025
-1.39%
NMDC 27-Jul-23 110.80 2.45 2.26% 110.90
109.10		 110.07 1,647,000
366		 1,812.85 1,773,000 171,000
10.67%
PFC 27-Jul-23 192.60 7.45 4.02% 193.30
184.80		 190.84 1,636,800
264		 3,123.67 1,159,400 328,600
39.55%
ASHOKLEY 27-Jul-23 145.50 -0.80 -0.55% 146.15
143.85		 145.00 1,625,000
325		 2,356.25 3,830,000 460,000
13.65%
PEL 29-Jun-23 792.50 5.45 0.69% 799.75
788.05		 793.92 1,606,550
2,921		 12,754.72 8,569,000 -8,250
-0.10%
CHOLAFIN 29-Jun-23 1,047.95 -2.40 -0.23% 1,056.25
1,044.15		 1,048.65 1,567,500
1,254		 16,437.59 11,006,250 181,250
1.67%
HCLTECH 29-Jun-23 1,141.70 -4.40 -0.38% 1,154.75
1,138.85		 1,144.39 1,516,200
2,166		 17,351.24 9,254,000 -154,700
-1.64%
TITAN 29-Jun-23 2,877.75 39.30 1.38% 2,882.00
2,837.75		 2,866.79 1,511,625
4,031		 43,335.11 6,027,000 -56,250
-0.92%
ACC 29-Jun-23 1,822.15 14.10 0.78% 1,827.50
1,797.45		 1,816.18 1,487,250
5,949		 27,011.14 4,544,000 -361,250
-7.36%
FEDERALBNK 27-Jul-23 126.45 0.45 0.36% 127.40
126.25		 126.74 1,480,000
296		 1,875.75 6,900,000 250,000
3.76%
TATACOMM 29-Jun-23 1,360.00 39.45 2.99% 1,364.40
1,316.80		 1,348.85 1,467,000
2,934		 19,787.63 2,949,500 137,500
4.89%
LUPIN 29-Jun-23 823.35 6.05 0.74% 824.00
811.40		 818.52 1,449,250
1,705		 11,862.40 6,698,850 75,650
1.14%
GODREJPROP 29-Jun-23 1,438.00 25.80 1.83% 1,449.75
1,410.50		 1,439.84 1,439,900
3,388		 20,732.26 4,059,175 207,825
5.40%
CANFINHOME 29-Jun-23 727.80 -3.10 -0.42% 732.30
718.00		 725.77 1,392,300
1,428		 10,104.90 3,478,800 -117,000
-3.25%
APOLLOHOSP 29-Jun-23 4,991.80 149.00 3.08% 5,023.10
4,834.45		 4,947.09 1,361,875
10,895		 67,373.18 2,141,750 15,125
0.71%
VEDL 27-Jul-23 276.75 5.60 2.07% 277.85
272.25		 275.62 1,322,000
661		 3,643.70 3,348,000 -128,000
-3.68%
ASTRAL 29-Jun-23 1,872.50 54.65 3.01% 1,889.80
1,823.15		 1,866.51 1,307,988
3,564		 24,413.73 1,525,252 -39,636
-2.53%
TATACHEM 29-Jun-23 953.00 5.70 0.60% 958.45
948.95		 953.88 1,296,000
2,592		 12,362.28 6,358,000 -74,000
-1.15%
BERGEPAINT 29-Jun-23 650.20 -1.80 -0.28% 654.15
644.25		 649.48 1,271,600
1,156		 8,258.79 8,643,800 201,300
2.38%
CUMMINSIND 29-Jun-23 1,764.90 7.80 0.44% 1,771.50
1,751.30		 1,762.65 1,257,600
2,096		 22,167.09 2,866,200 -600
-0.02%
BAJAJ-AUTO 29-Jun-23 4,684.55 10.15 0.22% 4,727.00
4,660.00		 4,692.26 1,227,000
4,908		 57,574.03 2,560,750 14,000
0.55%
EICHERMOT 29-Jun-23 3,702.70 -23.00 -0.62% 3,764.90
3,663.10		 3,697.06 1,189,650
6,798		 43,982.07 3,241,700 -14,000
-0.43%
CIPLA 29-Jun-23 969.00 0.80 0.08% 972.00
958.00		 965.05 1,180,400
1,816		 11,391.45 9,627,800 8,450
0.09%
PETRONET 29-Jun-23 224.20 0.45 0.20% 224.90
223.10		 224.13 1,158,000
386		 2,595.43 14,430,000 -36,000
-0.25%
CHAMBLFERT 29-Jun-23 281.95 1.55 0.55% 282.80
279.90		 281.61 1,143,000
762		 3,218.80 6,754,500 -42,000
-0.62%
MGL 29-Jun-23 1,042.50 -31.60 -2.94% 1,082.60
1,035.00		 1,048.74 1,120,000
1,400		 11,745.89 1,900,800 -57,600
-2.94%
AARTIIND 29-Jun-23 517.05 -1.25 -0.24% 524.00
515.65		 519.47 1,104,150
1,299		 5,735.73 5,212,200 101,150
1.98%
BHEL 27-Jul-23 84.30 1.30 1.57% 84.95
82.95		 84.13 1,092,000
104		 918.70 3,076,500 178,500
6.16%
GRASIM 29-Jun-23 1,719.10 9.70 0.57% 1,727.00
1,702.00		 1,717.14 1,087,750
2,290		 18,678.19 12,313,900 -127,300
-1.02%
CROMPTON 29-Jun-23 273.85 -1.20 -0.44% 276.50
273.65		 274.80 1,080,000
720		 2,967.84 18,342,000 -226,500
-1.22%
HAVELLS 29-Jun-23 1,339.00 2.90 0.22% 1,350.25
1,336.30		 1,344.13 1,066,000
2,132		 14,328.43 5,579,000 -89,000
-1.57%
OBEROIRLTY 29-Jun-23 967.55 20.55 2.17% 969.70
948.60		 962.08 1,041,600
1,488		 10,021.03 5,446,700 -16,800
-0.31%
BAJFINANCE 29-Jun-23 7,073.00 4.15 0.06% 7,136.25
7,047.10		 7,084.64 1,026,125
8,209		 72,697.26 3,759,625 31,625
0.85%
INTELLECT 29-Jun-23 598.00 -8.85 -1.46% 611.75
595.40		 601.84 1,004,000
1,004		 6,042.47 3,128,000 -109,000
-3.37%
BANKBARODA 27-Jul-23 188.70 1.45 0.77% 189.60
187.75		 188.81 988,650
169		 1,866.67 2,609,100 -52,650
-1.98%
SBICARD 29-Jun-23 915.00 7.95 0.88% 916.00
905.70		 911.92 985,600
1,232		 8,987.88 8,196,000 -233,600
-2.77%
SBILIFE 29-Jun-23 1,213.55 -2.05 -0.17% 1,223.85
1,208.55		 1,214.59 985,500
1,314		 11,969.78 6,618,750 42,750
0.65%
HDFCBANK 27-Jul-23 1,622.45 -0.50 -0.03% 1,628.95
1,618.10		 1,623.74 963,600
1,752		 15,646.36 3,991,350 536,800
15.54%
CONCOR 29-Jun-23 671.60 8.10 1.22% 673.50
664.35		 670.49 959,000
959		 6,430.00 5,601,000 200,000
3.70%
ICICIGI 29-Jun-23 1,233.30 8.70 0.71% 1,238.00
1,218.05		 1,228.55 947,325
2,229		 11,638.36 4,668,200 -73,525
-1.55%
MANAPPURAM 27-Jul-23 113.90 -1.10 -0.96% 116.45
113.35		 114.70 942,000
157		 1,080.47 1,416,000 174,000
14.01%
COALINDIA 31-Aug-23 232.20 1.85 0.80% 234.60
229.50		 232.20 940,800
224		 2,184.54 756,000 289,800
62.16%
TATACONSUM 29-Jun-23 800.40 2.80 0.35% 803.20
798.10		 800.66 935,100
1,039		 7,486.97 10,508,400 -132,300
-1.24%
GODREJCP 29-Jun-23 1,066.45 4.85 0.46% 1,068.00
1,056.35		 1,065.51 908,000
908		 9,674.83 6,095,000 -29,000
-0.47%
CUB 31-Aug-23 125.40 0.05 0.04% 126.95
125.25		 125.85 885,000
177		 1,113.77 1,630,000 250,000
18.12%
GMRINFRA 27-Jul-23 41.85 0.50 1.21% 41.90
41.40		 41.66 877,500
39		 365.57 3,082,500 -67,500
-2.14%
MFSL 29-Jun-23 695.00 -11.30 -1.60% 711.00
694.85		 702.79 874,250
1,345		 6,144.14 3,845,400 118,950
3.19%
IPCALAB 29-Jun-23 715.50 6.00 0.85% 719.75
706.65		 713.84 873,600
1,344		 6,236.11 3,159,000 -83,200
-2.57%
INDIGO 29-Jun-23 2,389.55 36.80 1.56% 2,398.00
2,354.85		 2,380.69 868,200
2,894		 20,669.15 3,095,700 -69,600
-2.20%
SYNGENE 29-Jun-23 725.65 -3.55 -0.49% 732.45
721.00		 725.82 861,000
861		 6,249.31 2,592,000 144,000
5.88%
MPHASIS 29-Jun-23 2,013.50 40.55 2.06% 2,014.35
1,976.00		 1,998.85 860,200
3,128		 17,194.11 2,446,125 -114,950
-4.49%
POLYCAB 29-Jun-23 3,571.05 81.45 2.33% 3,575.00
3,493.55		 3,541.85 854,100
2,847		 30,250.94 1,780,500 123,300
7.44%
SHRIRAMFIN 29-Jun-23 1,406.95 8.20 0.59% 1,414.00
1,393.30		 1,404.54 834,600
1,391		 11,722.29 4,187,400 86,400
2.11%
GNFC 29-Jun-23 590.55 3.70 0.63% 591.45
584.40		 588.30 830,700
639		 4,887.01 6,017,700 68,900
1.16%
SAIL 27-Jul-23 84.65 1.75 2.11% 84.80
83.40		 84.17 816,000
102		 686.83 3,560,000 -24,000
-0.67%
DIXON 29-Jun-23 3,947.25 27.15 0.69% 3,982.65
3,902.25		 3,949.09 801,000
6,408		 31,632.21 1,041,375 -132,000
-11.25%
ASIANPAINT 29-Jun-23 3,235.20 2.45 0.08% 3,244.00
3,207.45		 3,231.98 799,000
3,995		 25,823.52 5,139,400 -400
-0.01%
GAIL 27-Jul-23 106.35 -0.60 -0.56% 106.85
105.90		 106.15 786,900
86		 835.29 1,921,500 292,800
17.98%
TATAMOTORS 27-Jul-23 540.80 0.55 0.10% 545.75
537.45		 540.86 776,625
545		 4,200.45 1,992,150 72,675
3.79%
SRF 29-Jun-23 2,531.00 41.25 1.66% 2,533.05
2,479.95		 2,521.89 758,250
2,022		 19,122.23 2,682,000 33,375
1.26%
TORNTPHARM 29-Jun-23 1,780.50 0.85 0.05% 1,802.90
1,780.05		 1,791.16 753,000
1,506		 13,487.43 1,959,000 -6,000
-0.31%
SBIN 27-Jul-23 592.80 3.90 0.66% 595.05
589.50		 592.97 748,500
499		 4,438.38 1,662,000 75,000
4.73%
MARUTI 29-Jun-23 9,520.00 139.75 1.49% 9,527.30
9,351.20		 9,444.67 744,800
7,448		 70,343.90 2,128,700 49,200
2.37%
DRREDDY 29-Jun-23 4,652.95 68.10 1.49% 4,655.45
4,590.80		 4,633.19 708,000
5,664		 32,802.99 3,212,750 57,500
1.82%
RECLTD 27-Jul-23 145.90 3.45 2.42% 146.60
143.60		 145.22 696,000
87		 1,010.73 1,240,000 48,000
4.03%
TATASTEEL 31-Aug-23 110.45 2.40 2.22% 110.50
108.85		 109.56 693,000
126		 759.25 1,270,500 -143,000
-10.12%
NAUKRI 29-Jun-23 4,290.05 49.15 1.16% 4,337.65
4,120.70		 4,277.77 677,875
5,423		 28,997.93 1,672,625 15,750
0.95%
MCDOWELL-N 29-Jun-23 883.85 3.50 0.40% 884.50
877.70		 881.28 676,250
1,082		 5,959.66 10,288,750 19,375
0.19%
TRENT 29-Jun-23 1,608.55 37.05 2.36% 1,609.95
1,571.50		 1,597.38 666,000
1,665		 10,638.55 3,310,800 78,800
2.44%
BALRAMCHIN 29-Jun-23 395.50 2.55 0.65% 397.45
392.70		 395.10 665,600
416		 2,629.79 6,601,600 -54,400
-0.82%
ITC 27-Jul-23 449.40 3.75 0.84% 450.50
445.80		 448.11 620,800
388		 2,781.87 2,406,400 116,800
5.10%
DIVISLAB 29-Jun-23 3,543.25 7.45 0.21% 3,558.00
3,506.15		 3,530.37 606,150
4,041		 21,399.34 3,069,450 -89,700
-2.84%
WIPRO 27-Jul-23 405.05 -2.40 -0.59% 410.75
404.65		 406.56 595,500
397		 2,421.06 1,375,500 211,500
18.17%
RAMCOCEM 29-Jun-23 915.05 6.05 0.67% 918.00
908.90		 914.16 595,000
700		 5,439.25 2,433,550 19,550
0.81%
BEL 27-Jul-23 114.65 0.50 0.44% 115.00
113.60		 114.23 587,100
103		 670.64 1,442,100 45,600
3.27%
IBULHSGFIN 27-Jul-23 115.30 -0.70 -0.60% 117.50
114.30		 115.29 576,300
113		 664.42 1,356,600 117,300
9.47%
ABB 29-Jun-23 4,015.00 59.75 1.51% 4,029.00
3,935.50		 3,997.54 569,000
2,276		 22,746.00 1,367,750 -7,750
-0.56%
RELIANCE 27-Jul-23 2,489.50 -7.40 -0.30% 2,514.00
2,484.50		 2,492.41 562,250
2,249		 14,013.58 1,213,750 227,750
23.10%
RBLBANK 27-Jul-23 170.40 1.00 0.59% 172.05
168.50		 170.32 555,000
111		 945.28 1,435,000 50,000
3.61%
ESCORTS 29-Jun-23 2,205.00 1.60 0.07% 2,229.30
2,188.10		 2,208.64 543,675
1,977		 12,007.82 1,211,650 40,425
3.45%
HINDCOPPER 27-Jul-23 115.15 2.60 2.31% 115.60
113.50		 114.68 535,300
101		 613.88 773,800 -90,100
-10.43%
HDFCAMC 29-Jun-23 1,947.50 -1.55 -0.08% 1,956.50
1,927.00		 1,940.60 530,100
1,767		 10,287.12 2,414,100 -18,000
-0.74%
SIEMENS 29-Jun-23 3,569.00 17.00 0.48% 3,584.85
3,551.00		 3,570.86 519,750
1,890		 18,559.54 2,290,200 -70,400
-2.98%
BRITANNIA 29-Jun-23 4,692.00 30.40 0.65% 4,737.35
4,656.20		 4,691.07 507,000
2,535		 23,783.72 1,292,000 -56,600
-4.20%
COROMANDEL 29-Jun-23 954.50 1.75 0.18% 964.20
951.75		 956.80 498,400
712		 4,768.69 1,348,900 -14,700
-1.08%
CUB 27-Jul-23 125.25 0.00 0.00% 126.50
125.05		 125.75 490,000
98		 616.17 2,435,000 20,000
0.83%
IDEA 31-Aug-23 7.40 0.05 0.68% 7.40
7.35		 7.39 480,000
6		 35.47 3,200,000 400,000
14.29%
DLF 27-Jul-23 494.00 12.40 2.57% 495.50
485.10		 491.31 478,500
290		 2,350.92 569,250 46,200
8.83%
BATAINDIA 29-Jun-23 1,571.75 -12.50 -0.79% 1,591.50
1,564.20		 1,574.48 437,800
1,592		 6,893.07 1,618,650 60,225
3.86%
IDFCFIRSTB 31-Aug-23 72.85 0.25 0.34% 73.05
72.40		 72.74 435,000
29		 316.42 975,000 105,000
12.07%
PFC 31-Aug-23 193.05 7.30 3.93% 193.70
187.10		 191.51 427,800
69		 819.28 359,600 111,600
45.00%
ABCAPITAL 27-Jul-23 175.20 1.25 0.72% 178.85
174.45		 176.16 426,600
79		 751.50 410,400 59,400
16.92%
INDUSTOWER 27-Jul-23 161.70 1.60 1.00% 161.75
158.85		 160.18 425,000
125		 680.77 1,336,200 -10,200
-0.76%
MUTHOOTFIN 29-Jun-23 1,128.00 -2.40 -0.21% 1,137.95
1,127.45		 1,132.44 422,950
769		 4,789.65 5,344,900 -26,950
-0.50%
MCX 29-Jun-23 1,473.80 -9.55 -0.64% 1,486.05
1,458.00		 1,468.98 416,000
1,040		 6,110.96 1,574,800 -70,000
-4.26%
TATAPOWER 27-Jul-23 216.70 0.90 0.42% 217.35
215.75		 216.48 405,000
120		 876.74 3,418,875 74,250
2.22%
INFY 27-Jul-23 1,317.60 0.50 0.04% 1,324.75
1,314.35		 1,319.41 403,600
1,009		 5,325.14 1,472,000 90,400
6.54%
PERSISTENT 29-Jun-23 5,230.10 44.95 0.87% 5,281.35
5,181.10		 5,237.76 402,500
2,300		 21,081.98 1,258,775 -12,075
-0.95%
L&TFH 27-Jul-23 106.75 0.70 0.66% 107.60
106.50		 107.16 401,580
45		 430.33 990,564 62,468
6.73%
HINDALCO 27-Jul-23 426.30 14.25 3.46% 427.80
417.45		 422.41 393,400
281		 1,661.76 495,600 -53,200
-9.69%
ONGC 27-Jul-23 156.50 0.75 0.48% 157.00
155.60		 156.29 381,150
99		 595.70 816,200 154,000
23.26%
PVRINOX 29-Jun-23 1,412.95 -12.75 -0.89% 1,428.95
1,405.00		 1,412.27 380,138
934		 5,368.57 2,936,912 1,628
0.06%
COLPAL 29-Jun-23 1,620.50 1.05 0.06% 1,628.75
1,615.90		 1,621.47 374,850
1,071		 6,078.08 2,657,900 -137,550
-4.92%
LAURUSLABS 27-Jul-23 351.05 6.40 1.86% 351.90
342.75		 348.16 367,200
216		 1,278.44 404,600 45,900
12.80%
DEEPAKNTR 29-Jun-23 2,085.95 10.65 0.51% 2,093.80
2,067.65		 2,082.51 364,000
1,456		 7,580.34 1,915,000 -7,000
-0.36%
MOTHERSON 27-Jul-23 81.45 1.40 1.75% 81.55
80.30		 80.89 362,100
51		 292.90 1,341,900 184,600
15.95%
NATIONALUM 27-Jul-23 85.10 1.40 1.67% 85.20
83.90		 84.58 352,500
47		 298.14 1,162,500 75,000
6.90%
CANBK 27-Jul-23 317.55 4.40 1.41% 319.90
315.40		 317.69 348,300
129		 1,106.51 664,200 24,300
3.80%
M&MFIN 27-Jul-23 299.75 3.15 1.06% 301.05
297.00		 299.17 340,000
85		 1,017.18 400,000 56,000
16.28%
COFORGE 29-Jun-23 4,620.00 31.15 0.68% 4,672.55
4,565.70		 4,634.16 338,250
2,255		 15,675.05 761,700 15,000
2.01%
BALKRISIND 29-Jun-23 2,294.05 -3.05 -0.13% 2,323.00
2,281.10		 2,302.66 331,500
1,105		 7,633.32 1,740,300 -40,500
-2.27%
ADANIPORTS 27-Jul-23 738.70 1.80 0.24% 745.80
738.30		 741.83 323,200
404		 2,397.59 1,164,800 -47,200
-3.89%
UBL 29-Jun-23 1,456.05 -10.85 -0.74% 1,473.00
1,450.20		 1,456.42 320,800
802		 4,672.20 2,047,600 -14,800
-0.72%
GMRINFRA 31-Aug-23 42.15 0.55 1.32% 42.15
41.70		 41.97 315,000
14		 132.21 630,000 -90,000
-12.50%
PIDILITIND 29-Jun-23 2,649.00 -13.85 -0.52% 2,671.95
2,640.25		 2,651.83 311,500
1,246		 8,260.45 2,185,000 23,750
1.10%
ULTRACEMCO 29-Jun-23 7,899.95 0.90 0.01% 7,992.00
7,894.20		 7,936.31 310,500
3,105		 24,642.24 1,985,200 19,900
1.01%
PIIND 29-Jun-23 3,505.75 -27.85 -0.79% 3,574.00
3,493.10		 3,517.36 310,000
1,240		 10,903.82 1,939,000 53,250
2.82%
INDIACEM 27-Jul-23 215.85 2.30 1.08% 216.95
212.70		 215.20 307,400
106		 661.52 559,700 -14,500
-2.53%
NMDC 31-Aug-23 111.65 2.60 2.38% 111.65
109.85		 110.70 306,000
68		 338.74 306,000 90,000
41.67%
NIFTY 27-Jul-23 18,709.00 58.65 0.31% 18,750.00
18,639.30		 18,704.99 301,300
6,026		 56,358.13 748,900 6,950
0.94%
AMBUJACEM 27-Jul-23 440.00 7.15 1.65% 443.35
435.00		 439.40 298,800
166		 1,312.93 1,177,200 -10,800
-0.91%
AXISBANK 27-Jul-23 935.75 7.10 0.76% 941.00
930.05		 936.34 292,500
468		 2,738.79 945,000 48,750
5.44%
LTTS 29-Jun-23 3,940.05 24.50 0.63% 3,966.05
3,922.00		 3,945.31 291,800
1,459		 11,512.41 994,600 -39,400
-3.81%
IOC 27-Jul-23 90.90 -0.60 -0.66% 91.60
90.75		 91.10 282,750
29		 257.59 1,764,750 117,000
7.10%
VEDL 31-Aug-23 276.70 5.55 2.05% 277.80
272.40		 275.42 268,000
134		 738.13 944,000 -72,000
-7.09%
BHEL 31-Aug-23 84.85 1.35 1.62% 85.40
83.85		 84.72 262,500
25		 222.39 850,500 147,000
20.90%
NTPC 27-Jul-23 176.40 0.20 0.11% 177.25
175.90		 176.63 258,000
86		 455.71 1,047,000 51,000
5.12%
NATIONALUM 31-Aug-23 85.50 1.00 1.18% 85.50
84.50		 84.95 255,000
34		 216.62 157,500 -7,500
-4.55%
ICICIBANK 27-Jul-23 943.65 -0.05 -0.01% 950.60
943.00		 946.69 254,800
364		 2,412.17 814,100 75,600
10.24%
ZEEL 27-Jul-23 196.80 1.75 0.90% 197.50
194.95		 196.28 243,000
81		 476.96 2,328,000 12,000
0.52%
JINDALSTEL 27-Jul-23 531.85 15.50 3.00% 533.60
522.90		 528.13 236,250
189		 1,247.71 163,750 3,750
2.34%
FEDERALBNK 31-Aug-23 127.10 0.75 0.59% 127.90
127.00		 127.21 235,000
47		 298.94 365,000 145,000
65.91%
LALPATHLAB 29-Jun-23 2,025.10 8.10 0.40% 2,042.80
2,013.80		 2,028.00 229,000
916		 4,644.12 690,000 21,500
3.22%
BSOFT 27-Jul-23 352.40 5.15 1.48% 357.25
350.35		 353.94 228,000
114		 806.98 232,000 18,000
8.41%
BANDHANBNK 27-Jul-23 267.80 -2.10 -0.78% 272.00
266.35		 268.11 222,500
89		 596.54 632,500 15,000
2.43%
ABFRL 27-Jul-23 204.90 -0.45 -0.22% 207.25
204.40		 205.59 218,400
84		 449.01 1,019,200 80,600
8.59%
HDFC 27-Jul-23 2,680.10 0.70 0.03% 2,689.00
2,670.50		 2,680.06 215,700
719		 5,780.89 988,500 64,200
6.95%
GRANULES 27-Jul-23 291.10 0.30 0.10% 292.70
287.30		 289.78 212,000
106		 614.33 252,000 16,000
6.78%
ASHOKLEY 31-Aug-23 146.65 -0.45 -0.31% 146.85
145.00		 145.98 205,000
41		 299.26 280,000 75,000
36.59%
IOC 31-Aug-23 91.45 -0.80 -0.87% 92.15
91.40		 91.72 204,750
21		 187.80 575,250 58,500
11.32%
BIOCON 31-Aug-23 243.50 -5.55 -2.23% 244.65
238.45		 242.03 202,500
81		 490.11 140,000 87,500
166.67%
LTIM 29-Jun-23 5,031.95 33.90 0.68% 5,039.40
5,009.20		 5,026.88 201,900
1,346		 10,149.27 1,445,700 8,550
0.59%
INDIAMART 29-Jun-23 5,741.80 105.55 1.87% 5,742.00
5,601.00		 5,705.61 196,350
1,309		 11,202.97 346,800 -1,350
-0.39%
METROPOLIS 29-Jun-23 1,319.30 5.45 0.41% 1,325.85
1,305.00		 1,315.73 190,000
475		 2,499.89 888,400 -400
-0.05%
BAJAJFINSV 27-Jul-23 1,473.35 3.10 0.21% 1,486.90
1,467.45		 1,477.23 176,500
353		 2,607.31 375,000 63,000
20.19%
NTPC 31-Aug-23 175.10 -0.25 -0.14% 176.40
174.50		 175.08 174,000
58		 304.64 240,000 39,000
19.40%
UPL 27-Jul-23 686.00 4.35 0.64% 687.45
683.20		 685.44 172,900
133		 1,185.13 1,513,200 -19,500
-1.27%
NAVINFLUOR 29-Jun-23 4,654.95 34.05 0.74% 4,664.00
4,596.00		 4,642.53 162,600
1,084		 7,548.75 563,700 23,100
4.27%
JSWSTEEL 27-Jul-23 713.00 12.75 1.82% 715.35
702.60		 709.09 162,000
120		 1,148.73 267,300 2,700
1.02%
JUBLFOOD 27-Jul-23 488.95 -0.35 -0.07% 493.35
487.00		 489.63 160,000
128		 783.41 650,000 66,250
11.35%
SAIL 31-Aug-23 84.85 1.60 1.92% 85.10
83.80		 84.44 160,000
20		 135.10 176,000 -16,000
-8.33%
GUJGASLTD 27-Jul-23 479.95 -12.90 -2.62% 494.00
478.35		 483.43 158,750
127		 767.45 166,250 80,000
92.75%
DALBHARAT 29-Jun-23 2,143.05 -4.30 -0.20% 2,163.90
2,137.65		 2,148.30 150,000
300		 3,222.45 1,900,500 9,500
0.50%
PNB 31-Aug-23 52.95 0.75 1.44% 52.95
52.50		 52.73 144,000
9		 75.93 1,168,000 32,000
2.82%
INDUSINDBK 27-Jul-23 1,300.50 10.00 0.77% 1,306.40
1,282.05		 1,297.62 141,500
283		 1,836.13 629,500 9,000
1.45%
IDFC 27-Jul-23 100.35 -0.30 -0.30% 100.95
100.35		 100.62 140,000
14		 140.87 900,000 40,000
4.65%
ADANIENT 27-Jul-23 2,471.00 -53.30 -2.11% 2,560.60
2,464.10		 2,491.33 138,300
461		 3,445.51 229,200 21,900
10.56%
LT 27-Jul-23 2,247.55 23.90 1.07% 2,250.00
2,225.95		 2,241.12 131,400
438		 2,944.83 562,800 -6,900
-1.21%
CROMPTON 27-Jul-23 273.05 -1.10 -0.40% 275.45
272.80		 273.77 129,600
72		 354.81 572,400 36,000
6.71%
SBIN 31-Aug-23 596.50 4.00 0.68% 598.40
594.00		 596.44 124,500
83		 742.57 171,000 -12,000
-6.56%
HAL 27-Jul-23 3,196.45 110.00 3.56% 3,208.00
3,102.00		 3,160.23 122,100
407		 3,858.64 89,400 -16,500
-15.58%
INDHOTEL 27-Jul-23 400.00 1.60 0.40% 401.50
397.70		 400.42 122,000
61		 488.51 434,000 -14,000
-3.13%
HINDPETRO 27-Jul-23 261.65 -2.45 -0.93% 264.50
260.70		 262.15 121,500
45		 318.51 229,500 43,200
23.19%
JKCEMENT 29-Jun-23 3,205.00 -27.95 -0.86% 3,247.45
3,197.00		 3,215.55 120,250
481		 3,866.70 527,000 -500
-0.09%
IRCTC 27-Jul-23 652.25 -5.25 -0.80% 662.05
651.95		 656.04 119,000
136		 780.69 416,500 21,875
5.54%
DELTACORP 27-Jul-23 245.15 0.50 0.20% 250.70
243.75		 245.93 117,600
42		 289.21 277,200 44,800
19.28%
IBULHSGFIN 31-Aug-23 116.10 -0.75 -0.64% 117.30
115.40		 116.01 117,300
23		 136.08 285,600 20,400
7.69%
KOTAKBANK 27-Jul-23 1,941.80 3.75 0.19% 1,953.10
1,937.00		 1,945.53 108,800
272		 2,116.74 396,000 9,600
2.48%
IEX 27-Jul-23 154.95 -0.30 -0.19% 155.90
154.75		 155.05 108,750
29		 168.62 1,012,500 22,500
2.27%
RECLTD 31-Aug-23 146.40 4.05 2.85% 147.15
143.55		 145.34 104,000
13		 151.15 176,000 56,000
46.67%
M&M 27-Jul-23 1,341.00 20.55 1.56% 1,341.00
1,318.90		 1,333.83 103,600
148		 1,381.85 234,500 -7,000
-2.90%
TVSMOTOR 27-Jul-23 1,297.75 22.10 1.73% 1,301.00
1,282.00		 1,294.99 103,600
148		 1,341.61 126,000 11,200
9.76%
ALKEM 29-Jun-23 3,394.50 -2.65 -0.08% 3,410.50
3,368.75		 3,386.30 102,000
510		 3,454.03 580,600 15,600
2.76%
MANAPPURAM 31-Aug-23 113.55 -1.90 -1.65% 116.25
113.55		 114.47 102,000
17		 116.76 168,000 36,000
27.27%
IGL 27-Jul-23 465.70 -11.60 -2.43% 477.30
464.50		 469.33 101,750
74		 477.54 163,625 28,875
21.43%
GAIL 31-Aug-23 106.30 -0.90 -0.84% 106.45
106.30		 106.37 100,650
11		 107.06 265,350 82,350
45.00%
BHARTIARTL 27-Jul-23 839.60 8.75 1.05% 841.00
830.25		 836.99 98,800
104		 826.95 446,500 -2,850
-0.63%
NIFTY 31-Aug-23 18,789.85 53.75 0.29% 18,833.95
18,729.00		 18,793.38 98,800
1,976		 18,567.86 191,800 15,650
8.88%
BANKNIFTY 27-Jul-23 44,193.00 106.35 0.24% 44,380.00
44,092.65		 44,244.98 97,485
6,499		 43,132.22 236,355 5,520
2.39%
TATACONSUM 27-Jul-23 804.35 2.60 0.32% 807.40
802.65		 805.17 97,200
108		 782.63 169,200 46,800
38.24%
BERGEPAINT 27-Jul-23 648.50 -1.20 -0.18% 652.10
642.55		 646.68 96,800
88		 625.99 594,000 22,000
3.85%
AUROPHARMA 27-Jul-23 668.65 3.20 0.48% 671.15
661.20		 666.91 95,700
87		 638.23 269,500 9,900
3.81%
POWERGRID 27-Jul-23 237.25 1.75 0.74% 237.65
235.85		 236.64 94,500
35		 223.62 332,100 8,100
2.50%
SUNPHARMA 27-Jul-23 1,012.00 14.75 1.48% 1,012.00
993.45		 1,002.56 94,500
135		 947.42 94,500 -18,900
-16.67%
HEROMOTOCO 27-Jul-23 2,894.05 97.65 3.49% 2,910.00
2,846.00		 2,883.05 92,400
308		 2,663.94 81,000 -2,400
-2.88%
BPCL 27-Jul-23 364.10 -5.35 -1.45% 371.25
364.10		 366.79 91,800
51		 336.71 232,200 23,400
11.21%
TECHM 27-Jul-23 1,136.55 0.00 0.00% 1,153.25
1,134.15		 1,143.64 90,600
151		 1,036.14 273,000 25,800
10.44%
EXIDEIND 27-Jul-23 214.30 0.45 0.21% 215.00
213.00		 214.09 90,000
25		 192.68 763,200 7,200
0.95%
IEX 31-Aug-23 154.80 -0.70 -0.45% 155.90
154.80		 155.22 90,000
24		 139.70 258,750 86,250
50.00%
DLF 31-Aug-23 494.80 12.25 2.54% 495.90
485.15		 490.94 89,100
54		 437.43 102,300 -3,300
-3.13%
TATAMOTORS 31-Aug-23 543.70 -0.25 -0.05% 548.00
540.30		 543.93 88,350
62		 480.56 182,400 42,750
30.61%
MOTHERSON 31-Aug-23 81.85 1.05 1.30% 81.85
80.50		 80.82 85,200
12		 68.86 347,900 7,100
2.08%
RBLBANK 31-Aug-23 171.00 0.80 0.47% 172.25
169.35		 171.50 85,000
17		 145.78 100,000 -15,000
-13.04%
HINDALCO 31-Aug-23 426.00 13.25 3.21% 428.15
419.05		 422.82 84,000
60		 355.17 51,800 -28,000
-35.09%
INFY 31-Aug-23 1,325.75 -1.25 -0.09% 1,334.85
1,324.90		 1,329.87 84,000
210		 1,117.09 266,400 41,200
18.29%
BHARATFORG 27-Jul-23 794.95 -5.15 -0.64% 807.40
792.45		 796.72 81,000
81		 645.34 262,000 25,000
10.55%
HCLTECH 27-Jul-23 1,141.30 -3.05 -0.27% 1,152.80
1,138.55		 1,143.88 77,000
110		 880.79 492,100 26,600
5.71%
OFSS 29-Jun-23 3,647.00 4.35 0.12% 3,679.80
3,629.10		 3,652.58 76,600
383		 2,797.88 197,600 400
0.20%
VOLTAS 27-Jul-23 827.00 -4.60 -0.55% 835.10
824.70		 827.79 74,400
124		 615.88 203,400 22,800
12.62%
ITC 31-Aug-23 451.90 3.20 0.71% 453.25
448.90		 451.46 73,600
46		 332.27 238,400 11,200
4.93%
CHAMBLFERT 27-Jul-23 283.50 1.60 0.57% 283.85
282.35		 283.03 72,200
38		 204.35 456,000 5,700
1.27%
TATACHEM 27-Jul-23 956.75 5.35 0.56% 962.05
955.00		 958.19 72,050
131		 690.38 226,600 13,200
6.19%
TITAN 27-Jul-23 2,883.15 38.95 1.37% 2,888.00
2,845.05		 2,872.24 70,875
189		 2,035.70 248,625 -4,125
-1.63%
HDFCLIFE 27-Jul-23 582.85 -4.55 -0.77% 588.10
578.90		 583.77 70,400
64		 410.97 226,600 8,800
4.04%
AUBANK 27-Jul-23 764.80 7.35 0.97% 767.20
761.50		 764.63 70,000
70		 535.24 262,000 12,000
4.80%
MARICO 27-Jul-23 556.35 -4.90 -0.87% 562.65
554.70		 557.66 68,400
57		 381.44 82,800 3,600
4.55%
NESTLEIND 29-Jun-23 22,240.00 279.85 1.27% 22,256.20
21,916.90		 22,130.35 67,760
1,694		 14,995.53 408,400 -13,040
-3.09%
HDFCBANK 31-Aug-23 1,629.20 -0.25 -0.02% 1,635.70
1,624.65		 1,629.14 67,100
122		 1,093.15 214,500 24,750
13.04%
WIPRO 31-Aug-23 406.75 -2.45 -0.60% 412.00
406.70		 409.29 64,500
43		 263.99 148,500 30,000
25.32%
PETRONET 27-Jul-23 223.05 0.45 0.20% 224.10
222.90		 223.34 63,000
21		 140.70 519,000 21,000
4.22%
PEL 27-Jul-23 797.00 5.10 0.64% 804.45
794.50		 799.20 62,250
83		 497.50 120,750 -8,250
-6.40%
RAMCOCEM 27-Jul-23 914.00 6.85 0.76% 914.65
908.20		 912.12 62,050
73		 565.97 186,150 23,800
14.66%
TCS 27-Jul-23 3,325.00 -9.95 -0.30% 3,348.15
3,314.00		 3,327.39 60,200
344		 2,003.09 194,075 6,300
3.36%
ASTRAL 27-Jul-23 1,875.05 50.80 2.78% 1,893.30
1,846.95		 1,868.23 60,188
164		 1,124.45 40,003 13,212
49.32%
JUBLFOOD 31-Aug-23 487.90 -0.55 -0.11% 490.55
486.70		 488.17 60,000
48		 292.90 162,500 23,750
17.12%
APOLLOTYRE 27-Jul-23 389.10 0.00 0.00% 389.80
385.55		 388.25 59,500
35		 231.01 613,700 3,400
0.56%
PVR 29-Jun-23 1,471.85 9.85 0.67% 1,483.00
1,465.10		 1,473.96 59,015
145		 869.86 2,936,912 1,628
0.06%
FINNIFTY 27-Jun-23 19,461.90 38.60 0.20% 19,534.00
19,416.00		 19,476.31 55,880
1,118		 10,883.36 43,560 5,920
15.73%
GUJGASLTD 31-Aug-23 480.00 -13.50 -2.74% 488.00
479.00		 484.56 55,000
44		 266.51 85,000 55,000
183.33%
INDUSTOWER 31-Aug-23 161.50 1.40 0.87% 161.50
159.75		 160.70 54,400
16		 87.42 78,200 -10,200
-11.54%
SUNTV 27-Jul-23 460.75 2.65 0.58% 461.90
457.25		 460.12 52,500
35		 241.56 81,000 3,000
3.85%
GLENMARK 27-Jul-23 619.90 3.30 0.54% 622.00
615.00		 618.56 52,200
36		 322.89 181,250 5,800
3.31%
ATUL 29-Jun-23 6,757.00 -6.30 -0.09% 6,890.00
6,727.40		 6,791.73 52,050
694		 3,535.10 189,375 -750
-0.39%
LUPIN 27-Jul-23 825.30 5.80 0.71% 825.30
814.00		 820.07 51,850
61		 425.21 182,750 -5,100
-2.71%
BEL 31-Aug-23 114.95 0.40 0.35% 115.40
114.50		 114.85 51,300
9		 58.92 102,600 -5,700
-5.26%
APOLLOHOSP 27-Jul-23 5,019.80 147.00 3.02% 5,049.00
4,869.10		 4,973.38 51,125
409		 2,542.64 42,375 12,500
41.84%
IPCALAB 27-Jul-23 720.00 6.40 0.90% 723.35
710.95		 717.31 48,100
74		 345.03 93,600 -12,350
-11.66%
GRANULES 31-Aug-23 291.55 -0.05 -0.02% 292.05
288.10		 290.37 48,000
24		 139.38 52,000 18,000
52.94%
M&MFIN 31-Aug-23 301.00 3.00 1.01% 301.60
298.50		 300.33 48,000
12		 144.16 80,000 20,000
33.33%
TATAPOWER 31-Aug-23 218.15 0.50 0.23% 218.75
217.65		 218.07 47,250
14		 103.04 378,000 27,000
7.69%
BANKBARODA 31-Aug-23 189.85 1.50 0.80% 190.80
189.50		 190.01 46,800
8		 88.92 87,750 5,850
7.14%
ACC 27-Jul-23 1,827.75 15.70 0.87% 1,829.45
1,803.55		 1,820.78 46,200
154		 841.20 120,900 -10,800
-8.20%
GODREJPROP 27-Jul-23 1,451.85 28.80 2.02% 1,458.50
1,440.00		 1,449.81 46,075
97		 668.00 60,325 7,600
14.41%
DIVISLAB 27-Jul-23 3,538.95 0.30 0.01% 3,555.00
3,509.95		 3,529.33 45,800
229		 1,616.43 108,400 14,600
15.57%
HINDUNILVR 27-Jul-23 2,722.00 18.30 0.68% 2,743.55
2,700.40		 2,729.86 45,600
152		 1,244.82 112,800 8,700
8.36%
AARTIIND 27-Jul-23 521.05 -0.50 -0.10% 526.00
519.05		 521.63 42,000
42		 219.08 216,000 16,000
8.00%
RELIANCE 31-Aug-23 2,505.65 -7.90 -0.31% 2,528.00
2,501.25		 2,509.67 41,500
166		 1,041.51 141,000 26,000
22.61%
CIPLA 27-Jul-23 967.45 0.30 0.03% 969.15
956.50		 962.72 40,300
62		 387.98 154,700 0
0.00%
GNFC 27-Jul-23 593.65 2.20 0.37% 595.10
589.85		 592.74 40,300
31		 238.87 176,800 13,000
7.94%
TATACOMM 27-Jul-23 1,366.40 40.50 3.05% 1,366.40
1,322.80		 1,349.53 40,000
80		 539.81 72,500 4,500
6.62%
SHREECEM 29-Jun-23 25,252.30 -65.50 -0.26% 25,472.70
25,141.10		 25,277.46 39,775
1,591		 10,054.11 253,200 -9,125
-3.48%
DRREDDY 27-Jul-23 4,639.00 66.00 1.44% 4,640.00
4,585.10		 4,621.93 39,500
316		 1,825.66 54,750 -5,000
-8.37%
ICICIPRULI 27-Jul-23 477.55 -3.75 -0.78% 483.55
475.85		 478.26 39,000
26		 186.52 91,500 -7,500
-7.58%
ONGC 31-Aug-23 157.20 0.30 0.19% 157.60
156.50		 156.83 38,500
10		 60.38 211,750 30,800
17.02%
SBICARD 27-Jul-23 909.50 6.65 0.74% 912.00
904.90		 907.65 38,400
48		 348.54 206,400 -3,200
-1.53%
DIXON 27-Jul-23 3,960.00 33.95 0.86% 4,008.25
3,913.75		 3,960.93 38,000
190		 1,505.15 45,600 2,200
5.07%
IGL 31-Aug-23 469.00 -10.00 -2.09% 481.35
468.00		 472.38 37,125
27		 175.37 53,625 19,250
56.00%
HINDCOPPER 31-Aug-23 115.45 0.45 0.39% 115.65
115.00		 115.40 37,100
7		 42.81 74,200 10,600
16.67%
ABFRL 31-Aug-23 206.40 -0.60 -0.29% 208.00
206.35		 207.13 36,400
14		 75.40 197,600 15,600
8.57%
BAJFINANCE 27-Jul-23 7,087.20 1.60 0.02% 7,150.00
7,065.00		 7,104.54 34,750
278		 2,468.83 113,125 6,875
6.47%
ICICIGI 27-Jul-23 1,239.30 7.95 0.65% 1,242.00
1,225.55		 1,230.23 34,500
69		 424.43 86,000 -15,000
-14.85%
PAGEIND 29-Jun-23 38,690.00 -582.95 -1.48% 39,300.60
38,650.00		 38,894.84 34,320
2,288		 13,348.71 165,315 5,580
3.49%
LICHSGFIN 27-Jul-23 384.40 3.15 0.83% 384.75
381.25		 383.57 34,000
17		 130.41 292,000 -14,000
-4.58%
DELTACORP 31-Aug-23 248.95 0.00 0.00% 248.95
247.95		 248.86 33,600
12		 83.62 47,600 19,600
70.00%
BAJAJ-AUTO 27-Jul-23 4,699.00 22.05 0.47% 4,729.90
4,666.00		 4,704.94 33,250
133		 1,564.39 103,250 3,000
2.99%
BPCL 31-Aug-23 362.05 -6.55 -1.78% 369.00
362.05		 365.73 32,400
18		 118.50 55,800 16,200
40.91%
INDIGO 27-Jul-23 2,405.00 39.45 1.67% 2,409.90
2,367.00		 2,394.91 32,400
108		 775.95 61,500 2,100
3.54%
INTELLECT 27-Jul-23 600.00 -7.85 -1.29% 612.70
598.00		 602.26 31,200
24		 187.91 76,700 13,000
20.41%
HEROMOTOCO 31-Aug-23 2,910.05 85.70 3.03% 2,948.70
2,862.90		 2,910.55 28,800
96		 838.24 10,200 8,700
580.00%
ABBOTINDIA 29-Jun-23 22,144.00 389.55 1.79% 22,147.00
21,618.00		 21,947.68 28,800
720		 6,320.93 69,240 2,400
3.59%
CHOLAFIN 27-Jul-23 1,049.60 -7.10 -0.67% 1,060.00
1,049.00		 1,053.90 28,750
23		 303.00 295,000 -2,500
-0.84%
CHAMBLFERT 31-Aug-23 284.00 3.10 1.10% 284.00
283.90		 283.94 28,500
15		 80.92 93,100 19,000
25.64%
CANFINHOME 27-Jul-23 730.25 -3.30 -0.45% 735.05
722.00		 728.11 28,275
29		 205.87 33,150 -3,900
-10.53%
MGL 27-Jul-23 1,045.00 -30.00 -2.79% 1,071.05
1,039.50		 1,052.38 28,000
35		 294.67 44,000 9,600
27.91%
JINDALSTEL 31-Aug-23 533.00 15.00 2.90% 535.00
527.50		 531.82 27,500
22		 146.25 27,500 0
0.00%
BANKNIFTY 31-Aug-23 44,360.00 115.80 0.26% 44,538.80
44,250.00		 44,403.32 27,240
1,816		 12,095.46 41,940 -1,365
-3.15%
LAURUSLABS 31-Aug-23 352.90 5.70 1.64% 353.05
346.00		 349.88 27,200
16		 95.17 59,500 6,800
12.90%
ASIANPAINT 27-Jul-23 3,255.75 2.90 0.09% 3,262.00
3,229.85		 3,253.87 27,000
135		 878.54 72,400 6,200
9.37%
AMBUJACEM 31-Aug-23 441.70 6.70 1.54% 444.70
440.15		 442.16 27,000
15		 119.38 41,400 3,600
9.52%
OBEROIRLTY 27-Jul-23 971.35 18.45 1.94% 973.00
956.85		 967.04 26,600
38		 257.23 25,900 -7,000
-21.28%
LTTS 27-Jul-23 3,928.00 25.60 0.66% 3,950.00
3,915.00		 3,930.80 26,200
131		 1,029.87 90,400 1,400
1.57%
HDFCAMC 27-Jul-23 1,947.00 -4.15 -0.21% 1,953.05
1,932.95		 1,941.85 25,200
84		 489.35 104,400 3,000
2.96%
HAVELLS 27-Jul-23 1,348.15 3.60 0.27% 1,356.30
1,346.95		 1,351.42 25,000
50		 337.86 45,000 3,000
7.14%
MPHASIS 27-Jul-23 2,015.80 37.50 1.90% 2,016.00
1,982.40		 2,002.24 24,475
89		 490.05 54,175 -2,750
-4.83%
CANBK 31-Aug-23 319.60 2.75 0.87% 320.80
319.15		 320.03 24,300
9		 77.77 59,400 10,800
22.22%
BOSCHLTD 29-Jun-23 18,832.70 83.20 0.44% 18,918.00
18,719.40		 18,847.20 23,350
467		 4,400.82 131,700 -2,100
-1.57%
INDIACEM 31-Aug-23 217.75 2.50 1.16% 217.75
215.70		 216.24 23,200
8		 50.17 49,300 20,300
70.00%
MARUTI 27-Jul-23 9,575.00 137.90 1.46% 9,580.00
9,411.40		 9,515.86 22,900
229		 2,179.13 34,400 6,300
22.42%
SUNTV 31-Aug-23 461.70 9.70 2.15% 461.70
455.85		 459.19 22,500
15		 103.32 16,500 -7,500
-31.25%
BATAINDIA 27-Jul-23 1,581.40 -14.05 -0.88% 1,592.50
1,576.00		 1,582.29 21,750
58		 344.15 48,000 3,000
6.67%
ABB 27-Jul-23 4,034.65 63.45 1.60% 4,042.50
3,963.65		 4,012.55 21,500
86		 862.70 71,750 0
0.00%
NAUKRI 27-Jul-23 4,321.00 57.00 1.34% 4,354.25
4,180.00		 4,300.31 21,450
143		 922.42 21,900 900
4.29%
BHARTIARTL 31-Aug-23 844.50 10.30 1.23% 844.50
835.25		 839.57 20,900
22		 175.47 79,800 -950
-1.18%
CONCOR 27-Jul-23 676.25 8.30 1.24% 676.25
670.00		 673.34 20,000
20		 134.67 55,000 2,000
3.77%
ZYDUSLIFE 27-Jul-23 525.00 6.70 1.29% 526.10
520.25		 523.81 19,800
11		 103.71 167,400 10,800
6.90%
MUTHOOTFIN 27-Jul-23 1,132.65 -2.05 -0.18% 1,139.10
1,132.35		 1,134.77 19,250
35		 218.44 92,950 -2,200
-2.31%
POWERGRID 31-Aug-23 238.15 1.70 0.72% 238.15
237.00		 237.30 18,900
7		 44.85 67,500 8,100
13.64%
LT 31-Aug-23 2,252.00 22.25 1.00% 2,252.00
2,228.00		 2,242.25 18,600
62		 417.06 66,000 2,100
3.29%
PVRINOX 27-Jul-23 1,421.00 -12.55 -0.88% 1,435.00
1,414.35		 1,421.41 18,315
45		 260.33 131,461 4,477
3.53%
UPL 31-Aug-23 689.00 6.05 0.89% 689.15
685.50		 687.59 18,200
14		 125.14 76,700 3,900
5.36%
L&TFH 31-Aug-23 106.75 -0.25 -0.23% 107.75
106.75		 107.25 17,848
2		 19.14 62,468 8,924
16.67%
ICICIBANK 31-Aug-23 950.00 3.30 0.35% 954.00
948.00		 951.23 17,500
25		 166.47 90,300 3,500
4.03%
AARTIIND 31-Aug-23 524.70 -1.60 -0.30% 527.00
522.85		 524.37 17,000
17		 89.14 24,000 17,000
242.86%
SRF 27-Jul-23 2,546.05 41.80 1.67% 2,546.05
2,497.15		 2,533.59 16,500
44		 418.04 26,625 4,500
20.34%
INDHOTEL 31-Aug-23 401.00 0.65 0.16% 403.20
400.50		 402.16 16,000
8		 64.35 46,000 -2,000
-4.17%
DEEPAKNTR 27-Jul-23 2,078.45 5.75 0.28% 2,085.30
2,070.10		 2,078.49 15,900
53		 330.48 76,200 -2,700
-3.42%
POLYCAB 27-Jul-23 3,574.00 82.40 2.36% 3,574.00
3,501.70		 3,540.37 15,900
53		 562.92 30,000 600
2.04%
SIEMENS 27-Jul-23 3,588.75 13.70 0.38% 3,606.00
3,581.80		 3,595.75 15,675
57		 563.63 58,575 0
0.00%
AXISBANK 31-Aug-23 943.50 9.50 1.02% 945.00
936.95		 941.46 15,625
25		 147.10 29,375 1,875
6.82%
ADANIENT 31-Aug-23 2,492.00 -50.25 -1.98% 2,568.55
2,486.00		 2,516.29 15,300
51		 384.99 23,400 9,000
62.50%
NAVINFLUOR 27-Jul-23 4,648.55 25.35 0.55% 4,661.55
4,615.50		 4,643.67 15,150
101		 703.52 28,050 9,600
52.03%
BANDHANBNK 31-Aug-23 267.05 -5.05 -1.86% 269.00
267.05		 268.19 15,000
6		 40.23 42,500 0
0.00%
GODREJCP 27-Jul-23 1,070.45 3.90 0.37% 1,072.90
1,068.10		 1,071.28 15,000
15		 160.69 51,000 3,000
6.25%
MCDOWELL-N 27-Jul-23 887.65 2.40 0.27% 889.00
882.60		 885.96 14,700
21		 130.24 77,700 0
0.00%
EXIDEIND 31-Aug-23 213.70 -0.85 -0.40% 214.10
213.30		 213.72 14,400
4		 30.78 64,800 3,600
5.88%
ADANIPORTS 31-Aug-23 744.00 3.40 0.46% 751.25
743.00		 746.65 14,400
18		 107.52 41,600 3,200
8.33%
BERGEPAINT 31-Aug-23 648.05 -2.80 -0.43% 648.05
640.05		 644.43 14,300
13		 92.15 31,900 13,200
70.59%
GNFC 31-Aug-23 600.00 -15.40 -2.50% 600.00
598.40		 599.85 14,300
11		 85.78 28,600 3,900
15.79%
HDFCLIFE 31-Aug-23 585.00 -5.55 -0.94% 588.65
585.00		 586.82 14,300
13		 83.92 49,500 12,100
32.35%
PERSISTENT 27-Jul-23 5,196.55 35.35 0.68% 5,249.35
5,184.90		 5,211.44 14,000
80		 729.60 18,550 1,750
10.42%
INDUSINDBK 31-Aug-23 1,305.85 9.60 0.74% 1,311.95
1,290.00		 1,307.30 13,500
27		 176.49 21,500 5,000
30.30%
MRF 29-Jun-23 97,101.05 -993.20 -1.01% 98,649.90
96,790.30		 97,319.12 13,300
1,330		 12,943.44 51,660 -1,200
-2.27%
BALKRISIND 27-Jul-23 2,307.30 2.35 0.10% 2,331.30
2,295.90		 2,315.69 13,200
44		 305.67 31,800 900
2.91%
IRCTC 31-Aug-23 657.10 -3.30 -0.50% 664.20
656.30		 661.06 13,125
15		 86.76 49,000 7,000
16.67%
BALRAMCHIN 27-Jul-23 398.60 2.55 0.64% 400.00
397.25		 398.27 12,800
8		 50.98 222,400 1,600
0.72%
SHRIRAMFIN 27-Jul-23 1,410.95 6.65 0.47% 1,420.00
1,408.00		 1,414.30 12,600
21		 178.20 22,200 5,400
32.14%
MCX 27-Jul-23 1,479.75 -7.45 -0.50% 1,479.75
1,465.00		 1,471.71 12,000
30		 176.61 35,200 2,800
8.64%
M&M 31-Aug-23 1,346.55 16.55 1.24% 1,346.55
1,330.00		 1,341.92 11,900
17		 159.69 23,100 -4,900
-17.50%
TITAN 31-Aug-23 2,901.60 39.30 1.37% 2,903.75
2,862.10		 2,888.49 11,625
31		 335.79 18,000 3,000
20.00%
SIEMENS 31-Aug-23 3,604.80 4.80 0.13% 3,623.40
3,597.80		 3,617.71 11,550
42		 417.85 9,350 -4,675
-33.33%
TRENT 27-Jul-23 1,613.70 32.15 2.03% 1,617.05
1,588.30		 1,609.03 11,200
28		 180.21 18,800 -400
-2.08%
EICHERMOT 27-Jul-23 3,712.00 -24.75 -0.66% 3,756.20
3,678.00		 3,709.81 11,025
63		 409.01 38,150 3,150
9.00%
CROMPTON 31-Aug-23 274.80 -1.30 -0.47% 276.10
274.80		 275.74 10,800
6		 29.78 34,200 0
0.00%
KOTAKBANK 31-Aug-23 1,953.60 4.40 0.23% 1,964.65
1,953.60		 1,959.22 10,800
27		 211.60 46,400 2,800
6.42%
COROMANDEL 27-Jul-23 956.80 3.80 0.40% 964.75
955.00		 957.87 10,500
15		 100.58 38,500 0
0.00%
CONCOR 31-Aug-23 680.00 -7.00 -1.02% 680.00
679.75		 679.85 10,000
10		 67.99 11,000 10,000
1,000.00%
GRASIM 27-Jul-23 1,728.20 7.90 0.46% 1,733.90
1,719.10		 1,729.10 9,975
21		 172.48 33,250 1,425
4.48%
IPCALAB 31-Aug-23 725.00 8.15 1.14% 725.00
718.00		 720.87 9,750
15		 70.28 13,650 4,550
50.00%
HINDUNILVR 31-Aug-23 2,743.50 23.10 0.85% 2,756.80
2,738.35		 2,746.68 9,600
32		 263.68 15,300 7,200
88.89%
CUMMINSIND 27-Jul-23 1,761.70 7.45 0.42% 1,766.50
1,755.00		 1,759.44 9,000
15		 158.35 37,800 1,200
3.28%
ZEEL 31-Aug-23 198.00 1.95 0.99% 198.60
197.50		 198.03 9,000
3		 17.82 111,000 0
0.00%
DABUR 27-Jul-23 562.95 1.35 0.24% 565.00
562.70		 563.55 8,750
7		 49.31 122,500 0
0.00%
PIIND 27-Jul-23 3,528.65 -32.55 -0.91% 3,582.00
3,515.05		 3,541.63 8,500
34		 301.04 13,750 500
3.77%
PVRINOX 31-Aug-23 1,429.00 -12.00 -0.83% 1,445.30
1,422.00		 1,431.92 8,140
20		 116.56 20,350 6,512
47.06%
HAL 31-Aug-23 3,203.65 116.10 3.76% 3,212.00
3,131.00		 3,173.85 8,100
27		 257.08 9,000 3,300
57.89%
APOLLOHOSP 31-Aug-23 5,032.90 126.15 2.57% 5,062.25
4,900.00		 4,986.01 7,750
62		 386.42 8,125 3,875
91.18%
BRITANNIA 27-Jul-23 4,717.90 35.00 0.75% 4,747.30
4,685.00		 4,707.56 7,600
38		 357.77 15,400 1,400
10.00%
DIXON 31-Aug-23 3,975.40 35.95 0.91% 4,004.05
3,928.00		 3,985.59 7,600
38		 302.90 7,600 5,200
216.67%
SBILIFE 27-Jul-23 1,219.00 -3.95 -0.32% 1,225.10
1,218.30		 1,221.53 7,500
10		 91.61 47,250 3,000
6.78%
ACC 31-Aug-23 1,835.70 11.50 0.63% 1,839.25
1,821.00		 1,832.01 7,200
24		 131.90 9,300 -1,500
-13.89%
UBL 27-Jul-23 1,464.00 -6.40 -0.44% 1,475.00
1,456.55		 1,462.89 7,200
18		 105.33 28,400 3,200
12.70%
LTIM 27-Jul-23 5,029.60 32.00 0.64% 5,035.40
5,012.80		 5,026.32 7,050
47		 354.36 183,150 750
0.41%
SUNPHARMA 31-Aug-23 1,015.80 15.10 1.51% 1,015.80
1,002.85		 1,007.66 7,000
10		 70.54 21,700 3,500
19.23%
DIVISLAB 31-Aug-23 3,530.00 -9.95 -0.28% 3,540.00
3,507.80		 3,519.90 6,800
34		 239.35 20,800 3,800
22.35%
COFORGE 27-Jul-23 4,627.00 22.10 0.48% 4,675.00
4,622.00		 4,650.05 6,600
44		 306.90 11,400 1,200
11.76%
ESCORTS 27-Jul-23 2,198.95 -2.75 -0.12% 2,230.90
2,190.10		 2,207.81 6,325
23		 139.64 7,425 0
0.00%
BAJAJFINSV 31-Aug-23 1,493.95 11.05 0.75% 1,495.00
1,478.60		 1,486.92 6,000
12		 89.22 23,500 1,500
6.82%
BSOFT 31-Aug-23 353.00 9.40 2.74% 356.85
353.00		 355.28 6,000
3		 21.32 10,000 4,000
66.67%
PIDILITIND 27-Jul-23 2,659.80 -13.30 -0.50% 2,667.00
2,648.20		 2,659.87 6,000
24		 159.59 28,500 -500
-1.72%
HDFC 31-Aug-23 2,683.40 3.20 0.12% 2,686.40
2,674.60		 2,682.98 5,700
19		 152.93 26,700 2,700
11.25%
BATAINDIA 31-Aug-23 1,577.15 -19.05 -1.19% 1,602.40
1,577.15		 1,584.78 5,625
15		 89.14 9,375 2,250
31.58%
MFSL 27-Jul-23 706.00 -8.85 -1.24% 712.75
706.00		 708.56 5,600
7		 39.68 19,200 3,200
20.00%
MARUTI 31-Aug-23 9,555.00 144.15 1.53% 9,555.00
9,400.00		 9,501.77 5,600
56		 532.10 5,100 2,300
82.14%
ZYDUSLIFE 31-Aug-23 522.35 6.85 1.33% 522.35
520.55		 521.18 5,400
3		 28.14 30,600 3,600
13.33%
BAJFINANCE 31-Aug-23 7,129.95 5.35 0.08% 7,179.80
7,110.00		 7,151.72 5,125
41		 366.53 13,875 1,625
13.27%
AUBANK 31-Aug-23 759.00 3.75 0.50% 763.95
759.00		 761.90 5,000
5		 38.10 17,000 5,000
41.67%
BHARATFORG 31-Aug-23 799.50 -3.75 -0.47% 799.50
798.00		 798.63 5,000
5		 39.93 9,000 -1,000
-10.00%
SYNGENE 27-Jul-23 728.55 -3.30 -0.45% 730.90
728.00		 729.22 5,000
5		 36.46 31,000 0
0.00%
INDIAMART 27-Jul-23 5,733.05 92.90 1.65% 5,747.00
5,680.00		 5,719.07 4,950
33		 283.09 6,900 -1,050
-13.21%
TVSMOTOR 31-Aug-23 1,298.50 13.50 1.05% 1,298.50
1,294.55		 1,295.93 4,900
7		 63.50 12,600 4,900
63.64%
LALPATHLAB 27-Jul-23 2,030.65 11.05 0.55% 2,049.40
2,021.80		 2,033.00 4,500
15		 91.49 23,400 900
4.00%
ICICIGI 31-Aug-23 1,250.40 18.15 1.47% 1,250.40
1,232.25		 1,234.34 4,500
9		 55.55 15,500 1,000
6.90%
ULTRACEMCO 27-Jul-23 7,934.55 4.45 0.06% 8,012.85
7,921.05		 7,974.32 4,200
42		 334.92 10,300 -300
-2.83%
PVR 27-Jul-23 1,484.00 16.00 1.09% 1,484.00
1,472.00		 1,475.60 4,070
10		 60.06 131,461 4,477
3.53%
TCS 31-Aug-23 3,346.00 -9.50 -0.28% 3,349.00
3,335.55		 3,344.25 4,025
23		 134.61 16,975 2,625
18.29%
METROPOLIS 27-Jul-23 1,328.65 3.65 0.28% 1,328.65
1,318.85		 1,322.28 4,000
10		 52.89 20,400 1,600
8.51%
SBICARD 31-Aug-23 908.00 7.00 0.78% 909.95
908.00		 908.79 4,000
5		 36.35 70,400 -1,600
-2.22%
BALKRISIND 31-Aug-23 2,307.65 -8.55 -0.37% 2,335.00
2,307.65		 2,332.78 3,900
13		 90.98 5,700 -900
-13.64%
INDIGO 31-Aug-23 2,416.75 35.75 1.50% 2,416.75
2,383.70		 2,402.26 3,900
13		 93.69 11,400 600
5.56%
LTTS 31-Aug-23 3,920.00 27.10 0.70% 3,920.00
3,915.00		 3,918.37 3,600
18		 141.06 4,600 1,200
35.29%
TECHM 31-Aug-23 1,141.55 -2.35 -0.21% 1,160.00
1,141.55		 1,150.70 3,600
6		 41.43 18,600 1,800
10.71%
VOLTAS 31-Aug-23 832.10 -2.10 -0.25% 834.25
830.50		 832.89 3,600
6		 29.98 21,600 3,000
16.13%
JKCEMENT 27-Jul-23 3,209.90 -19.10 -0.59% 3,228.00
3,201.30		 3,222.23 3,500
14		 112.78 8,000 1,000
14.29%
ATUL 27-Jul-23 6,782.25 5.25 0.08% 6,886.65
6,746.10		 6,781.08 3,450
46		 233.95 6,900 900
15.00%
AUROPHARMA 31-Aug-23 669.50 9.50 1.44% 669.50
666.50		 667.50 3,300
3		 22.03 34,100 -2,200
-6.06%
ASIANPAINT 31-Aug-23 3,265.00 -3.90 -0.12% 3,280.00
3,256.00		 3,272.84 3,000
15		 98.19 11,800 800
7.27%
PETRONET 31-Aug-23 224.95 0.95 0.42% 224.95
224.95		 224.95 3,000
1		 6.75 21,000 3,000
16.67%
BOSCHLTD 27-Jul-23 18,690.00 111.45 0.60% 18,719.90
18,572.50		 18,655.42 2,850
57		 531.68 5,650 150
2.73%
ALKEM 27-Jul-23 3,405.00 -12.25 -0.36% 3,420.60
3,381.05		 3,395.83 2,800
14		 95.08 7,200 600
9.09%
HCLTECH 31-Aug-23 1,148.85 -11.60 -1.00% 1,148.85
1,145.45		 1,146.66 2,800
4		 32.11 7,000 2,100
42.86%
TRENT 31-Aug-23 1,610.00 19.75 1.24% 1,625.70
1,600.00		 1,614.75 2,800
7		 45.21 7,200 2,800
63.64%
TATACHEM 31-Aug-23 964.00 3.25 0.34% 965.00
964.00		 964.40 2,750
5		 26.52 13,200 2,200
20.00%
HDFCAMC 31-Aug-23 1,952.80 -1.55 -0.08% 1,952.80
1,938.05		 1,942.46 2,700
9		 52.45 16,200 1,500
10.20%
MUTHOOTFIN 31-Aug-23 1,134.75 -2.25 -0.20% 1,138.15
1,134.75		 1,136.98 2,200
4		 25.01 3,300 1,650
100.00%
DALBHARAT 27-Jul-23 2,154.10 -17.05 -0.79% 2,169.05
2,151.45		 2,158.65 2,000
4		 43.17 15,000 0
0.00%
UBL 31-Aug-23 1,460.00 -13.50 -0.92% 1,474.70
1,460.00		 1,466.86 2,000
5		 29.34 10,400 1,200
13.04%
MIDCPNIFTY 27-Jun-23 7,899.00 65.00 0.83% 7,899.00
7,864.00		 7,875.23 1,950
78		 153.57 1,050 225
27.27%
PERSISTENT 31-Aug-23 5,207.60 47.15 0.91% 5,224.25
5,185.00		 5,204.68 1,925
11		 100.19 3,325 175
5.56%
NESTLEIND 27-Jul-23 22,345.00 264.90 1.20% 22,360.00
22,075.00		 22,253.29 1,920
48		 427.26 3,880 960
32.88%
BAJAJ-AUTO 31-Aug-23 4,683.00 10.95 0.23% 4,727.00
4,683.00		 4,703.82 1,750
7		 82.32 2,000 1,000
100.00%
COLPAL 27-Jul-23 1,630.75 1.80 0.11% 1,631.20
1,629.35		 1,630.51 1,750
5		 28.53 14,000 0
0.00%
APOLLOTYRE 31-Aug-23 392.00 5.00 1.29% 392.00
392.00		 392.00 1,700
1		 6.66 3,400 0
0.00%
LUPIN 31-Aug-23 826.10 3.10 0.38% 826.10
824.50		 825.30 1,700
2		 14.03 10,200 850
9.09%
BALRAMCHIN 31-Aug-23 397.55 -2.30 -0.58% 397.55
397.55		 397.55 1,600
1		 6.36 11,200 1,600
16.67%
DRREDDY 31-Aug-23 4,665.35 68.35 1.49% 4,670.00
4,626.00		 4,657.65 1,500
12		 69.86 2,875 125
4.55%
SBILIFE 31-Aug-23 1,224.00 23.80 1.98% 1,228.00
1,224.00		 1,226.00 1,500
2		 18.39 1,500 1,500
0.00%
SRF 31-Aug-23 2,555.20 31.50 1.25% 2,558.25
2,555.20		 2,555.96 1,500
4		 38.34 1,500 1,500
0.00%
ABBOTINDIA 27-Jul-23 21,940.00 356.30 1.65% 21,940.00
21,510.30		 21,708.48 1,400
35		 303.92 1,560 360
30.00%
MPHASIS 31-Aug-23 2,020.00 10.00 0.50% 2,020.00
2,009.00		 2,012.90 1,375
5		 27.68 1,650 275
20.00%
ATUL 31-Aug-23 6,824.10 24.10 0.35% 6,911.25
6,800.00		 6,845.89 1,350
18		 92.42 1,725 1,350
360.00%
CIPLA 31-Aug-23 974.00 6.90 0.71% 974.00
968.75		 971.37 1,300
2		 12.63 3,900 1,300
50.00%
DABUR 31-Aug-23 566.05 1.20 0.21% 566.05
566.05		 566.05 1,250
1		 7.08 6,250 -1,250
-16.67%
DEEPAKNTR 31-Aug-23 2,071.55 -4.00 -0.19% 2,077.90
2,071.55		 2,075.78 1,200
4		 24.91 9,900 900
10.00%
PAGEIND 27-Jul-23 38,870.00 -551.10 -1.40% 39,266.70
38,850.00		 39,061.60 1,185
79		 462.88 5,565 285
5.40%
NAUKRI 31-Aug-23 4,330.60 -11.20 -0.26% 4,344.20
4,286.45		 4,311.82 1,050
7		 45.27 1,200 150
14.29%
DALBHARAT 31-Aug-23 2,165.00 -21.35 -0.98% 2,165.00
2,159.00		 2,162.00 1,000
2		 21.62 1,500 500
50.00%
SYNGENE 31-Aug-23 730.00 5.00 0.69% 730.00
730.00		 730.00 1,000
1		 7.30 2,000 1,000
100.00%
TATACOMM 31-Aug-23 1,353.60 25.60 1.93% 1,353.60
1,351.75		 1,352.67 1,000
2		 13.53 1,000 500
100.00%
POLYCAB 31-Aug-23 3,540.00 90.00 2.61% 3,546.10
3,540.00		 3,543.70 900
3		 31.89 3,600 0
0.00%
TATACONSUM 31-Aug-23 810.00 1.10 0.14% 810.00
810.00		 810.00 900
1		 7.29 1,800 900
100.00%
MRF 27-Jul-23 97,484.40 -835.35 -0.85% 98,200.00
97,130.95		 97,640.34 880
88		 859.23 2,160 -20
-0.92%
EICHERMOT 31-Aug-23 3,697.00 -31.00 -0.83% 3,776.55
3,697.00		 3,731.24 875
5		 32.65 1,050 700
200.00%
MCX 31-Aug-23 1,467.00 -1.25 -0.09% 1,467.00
1,467.00		 1,467.00 800
2		 11.74 2,000 400
25.00%
MGL 31-Aug-23 1,039.40 -18.05 -1.71% 1,039.40
1,039.40		 1,039.40 800
1		 8.32 1,600 800
100.00%
PEL 31-Aug-23 800.00 18.15 2.32% 800.00
800.00		 800.00 750
1		 6.00 9,000 750
9.09%
ASTRAL 31-Aug-23 1,890.00 104.05 5.83% 1,898.50
1,890.00		 1,894.25 734
2		 13.90 734 734
0.00%
CUMMINSIND 31-Aug-23 1,762.00 2.00 0.11% 1,762.00
1,762.00		 1,762.00 600
1		 10.57 3,000 0
0.00%
LALPATHLAB 31-Aug-23 2,053.25 25.60 1.26% 2,053.25
2,038.00		 2,045.62 600
2		 12.27 7,200 600
9.09%
SHREECEM 27-Jul-23 25,126.05 -71.95 -0.29% 25,254.45
25,085.20		 25,160.93 550
22		 138.39 4,425 100
2.31%
ABB 31-Aug-23 4,045.00 44.95 1.12% 4,045.00
4,025.00		 4,035.00 500
2		 20.18 2,500 0
0.00%
HAVELLS 31-Aug-23 1,357.20 4.50 0.33% 1,357.20
1,357.20		 1,357.20 500
1		 6.79 8,000 500
6.67%
TORNTPHARM 27-Jul-23 1,800.00 10.40 0.58% 1,800.00
1,800.00		 1,800.00 500
1		 9.00 21,500 0
0.00%
GODREJPROP 31-Aug-23 1,458.00 65.90 4.73% 1,458.00
1,458.00		 1,458.00 475
1		 6.93 475 475
0.00%
FINNIFTY 25-Jul-23 19,506.05 23.00 0.12% 19,597.30
19,469.05		 19,519.97 440
9		 85.89 960 80
9.09%
METROPOLIS 31-Aug-23 1,324.90 0.00 0.00% 1,324.90
1,324.90		 1,324.90 400
1		 5.30 800 -400
-33.33%
OFSS 27-Jul-23 3,663.15 5.55 0.15% 3,699.70
3,663.15		 3,681.42 400
2		 14.73 4,400 -200
-4.35%
COFORGE 31-Aug-23 4,652.05 61.05 1.33% 4,652.45
4,652.05		 4,652.25 300
2		 13.96 1,050 0
0.00%
PAGEIND 31-Aug-23 39,052.00 -521.15 -1.32% 39,299.45
39,051.00		 39,167.47 255
17		 99.88 885 105
13.46%
PIIND 31-Aug-23 3,555.00 -17.50 -0.49% 3,555.00
3,555.00		 3,555.00 250
1		 8.89 750 0
0.00%
BRITANNIA 31-Aug-23 4,710.00 58.25 1.25% 4,710.00
4,710.00		 4,710.00 200
1		 9.42 200 200
0.00%
OFSS 31-Aug-23 3,722.05 87.20 2.40% 3,722.05
3,722.05		 3,722.05 200
1		 7.44 200 200
0.00%
INDIAMART 31-Aug-23 5,711.00 71.60 1.27% 5,711.00
5,711.00		 5,711.00 150
1		 8.57 2,100 150
7.69%
LTIM 31-Aug-23 5,036.45 11.45 0.23% 5,036.45
5,036.45		 5,036.45 150
1		 7.55 1,800 150
9.09%
MRF 31-Aug-23 97,536.00 -1,200.25 -1.22% 98,200.15
97,500.00		 97,762.03 60
6		 58.66 110 20
22.22%
SHREECEM 31-Aug-23 24,991.00 -2.25 -0.01% 24,991.00
24,991.00		 24,991.00 25
1		 6.25 175 25
16.67%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.