Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jan 27, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PNB 23-Feb-23 51.50 -2.60 -4.81% 54.65
50.30
51.98 168,080,000
10,505
87,367.98 229,520,000 13,136,000
6.07%
IDEA 23-Feb-23 6.55 -0.20 -2.96% 6.90
6.30
6.50 154,280,000
2,204
10,028.20 585,550,000 10,640,000
1.85%
AMBUJACEM 23-Feb-23 385.00 -78.50 -16.94% 459.00
347.65
398.38 135,075,600
75,042
538,114.18 99,228,600 9,666,000
10.79%
IDFCFIRSTB 23-Feb-23 55.65 -1.50 -2.62% 57.80
54.25
55.77 97,830,000
6,522
54,559.79 178,170,000 19,260,000
12.12%
BANKBARODA 23-Feb-23 158.00 -12.70 -7.44% 171.50
157.10
162.59 84,988,800
14,528
138,183.29 103,258,350 15,701,400
17.93%
GMRINFRA 23-Feb-23 37.25 -1.75 -4.49% 39.10
36.15
37.34 79,290,000
3,524
29,606.89 145,755,000 12,240,000
9.17%
TATAMOTORS 23-Feb-23 448.70 26.90 6.38% 456.65
435.65
447.77 71,517,900
50,188
320,235.70 78,668,550 5,195,550
7.07%
TATASTEEL 23-Feb-23 121.30 -0.55 -0.45% 123.75
119.40
121.47 67,281,500
15,831
81,726.84 170,736,500 2,315,500
1.37%
ADANIPORTS 23-Feb-23 609.05 -108.20 -15.09% 704.00
541.00
624.39 65,315,000
104,504
407,820.33 71,421,250 5,404,375
8.19%
SBIN 23-Feb-23 545.55 -26.00 -4.55% 571.60
536.00
552.29 58,852,500
39,235
325,036.47 71,704,500 12,715,500
21.56%
RECLTD 23-Feb-23 115.00 -5.85 -4.84% 121.20
111.65
115.27 48,688,000
6,086
56,122.66 60,056,000 -1,584,000
-2.57%
PFC 23-Feb-23 136.65 -7.60 -5.27% 144.85
132.75
137.21 45,601,000
7,355
62,569.13 60,729,000 -781,200
-1.27%
ICICIBANK 23-Feb-23 824.25 -35.85 -4.17% 861.00
820.00
831.07 43,689,800
31,774
363,092.82 89,543,300 7,204,400
8.75%
ASHOKLEY 23-Feb-23 150.85 3.90 2.65% 153.40
146.65
150.41 42,935,000
8,587
64,578.53 82,910,000 6,820,000
8.96%
BHEL 23-Feb-23 73.60 -3.55 -4.60% 77.60
71.80
73.88 41,517,000
3,954
30,672.76 89,428,500 1,638,000
1.87%
IDFC 23-Feb-23 81.15 -2.25 -2.70% 84.15
78.05
80.67 40,880,000
4,088
32,977.90 121,860,000 4,850,000
4.14%
FEDERALBNK 23-Feb-23 131.60 -0.55 -0.42% 133.55
129.10
131.35 36,495,000
7,299
47,936.18 75,160,000 4,260,000
6.01%
SAIL 23-Feb-23 88.80 -1.60 -1.77% 91.65
86.25
88.63 34,880,000
5,813
30,914.14 111,832,000 -816,000
-0.72%
CANBK 23-Feb-23 292.05 -15.40 -5.01% 308.80
286.85
296.06 33,685,200
12,476
99,728.40 40,084,200 -426,600
-1.05%
BEL 23-Feb-23 94.05 -5.20 -5.24% 99.45
92.15
94.57 33,231,000
5,830
31,426.56 100,947,000 3,779,100
3.89%
AXISBANK 23-Feb-23 877.55 -17.85 -1.99% 895.85
856.95
875.20 27,808,800
23,174
243,382.62 47,617,200 4,690,800
10.93%
ADANIENT 23-Feb-23 2,783.55 -622.45 -18.28% 3,364.85
2,715.60
3,041.65 27,211,750
108,847
827,686.19 14,689,500 898,750
6.52%
HDFCBANK 23-Feb-23 1,627.15 -32.25 -1.94% 1,645.15
1,602.00
1,625.40 26,669,500
48,490
433,486.05 59,121,150 6,744,650
12.88%
TATAPOWER 23-Feb-23 203.95 1.55 0.77% 204.65
197.35
201.58 22,018,500
6,524
44,384.89 106,785,000 2,760,750
2.65%
ITC 23-Feb-23 343.40 7.00 2.08% 347.40
337.45
343.64 21,753,600
13,596
74,754.07 50,977,600 -1,708,800
-3.24%
IOC 23-Feb-23 81.55 -1.45 -1.75% 83.50
80.40
81.51 21,001,500
2,154
17,118.32 75,338,250 1,979,250
2.70%
NATIONALUM 23-Feb-23 82.55 -0.50 -0.60% 84.40
81.25
82.62 20,640,000
4,856
17,052.77 73,755,000 735,000
1.01%
NTPC 23-Feb-23 165.60 -1.00 -0.60% 167.40
163.75
165.50 20,411,700
3,581
33,781.36 56,920,200 689,700
1.23%
INDUSTOWER 23-Feb-23 137.75 -21.10 -13.28% 159.50
135.95
142.06 20,118,000
7,185
28,579.63 28,226,800 4,270,000
17.82%
RBLBANK 23-Feb-23 151.50 -7.20 -4.54% 159.30
148.50
152.60 19,085,000
3,817
29,123.71 34,030,000 580,000
1.73%
GAIL 23-Feb-23 99.70 -1.80 -1.77% 103.00
97.85
99.73 18,702,600
2,044
18,652.10 40,690,050 0
0.00%
COALINDIA 23-Feb-23 222.00 -5.35 -2.35% 228.15
218.15
221.46 18,022,200
4,291
39,911.96 25,414,200 4,578,000
21.97%
IDEA 29-Mar-23 6.55 -0.35 -5.07% 6.95
6.40
6.57 17,360,000
248
1,140.55 24,780,000 2,730,000
12.38%
ONGC 23-Feb-23 147.40 -5.55 -3.63% 154.30
145.75
148.47 16,774,450
4,357
24,905.03 34,703,900 -873,950
-2.46%
VEDL 23-Feb-23 318.00 -10.45 -3.18% 331.00
314.10
320.78 16,290,000
10,510
52,255.06 33,680,000 2,784,000
9.01%
BANDHANBNK 23-Feb-23 242.00 -4.15 -1.69% 248.45
236.75
240.43 16,156,800
8,976
38,845.79 45,743,400 2,863,800
6.68%
L&TFH 23-Feb-23 88.10 -1.90 -2.11% 90.80
86.75
88.35 16,107,820
1,805
14,231.26 57,952,456 2,257,772
4.05%
IBULHSGFIN 23-Feb-23 118.60 -6.75 -5.38% 125.95
117.55
120.25 15,044,000
3,761
18,090.41 40,420,000 -664,000
-1.62%
DLF 23-Feb-23 356.50 2.25 0.64% 361.25
348.40
354.48 14,026,650
8,501
49,721.67 47,353,350 2,687,850
6.02%
NIFTY 23-Feb-23 17,694.95 -290.95 -1.62% 17,995.00
17,576.80
17,759.50 13,677,100
273,542
2,428,984.57 11,654,050 1,783,450
18.07%
BIOCON 23-Feb-23 237.35 0.85 0.36% 241.60
234.60
237.95 13,167,500
5,725
31,332.07 26,348,800 384,100
1.48%
PNB 29-Mar-23 51.85 -2.65 -4.86% 55.00
50.55
52.50 12,448,000
778
6,535.20 7,696,000 2,176,000
39.42%
MOTHERSON 23-Feb-23 71.90 -1.15 -1.57% 73.80
70.80
71.78 12,305,250
1,823
8,832.71 65,299,500 2,625,750
4.19%
APOLLOTYRE 23-Feb-23 310.70 -12.40 -3.84% 322.75
305.65
312.03 12,246,500
3,499
38,212.75 11,368,000 731,500
6.88%
RELIANCE 23-Feb-23 2,349.00 -45.25 -1.89% 2,396.40
2,319.10
2,351.05 11,277,000
45,108
265,127.91 40,945,250 2,244,750
5.80%
MANAPPURAM 23-Feb-23 112.70 -2.30 -2.00% 116.00
111.15
112.83 10,854,000
1,809
12,246.57 41,622,000 414,000
1.00%
ABCAPITAL 23-Feb-23 137.35 -3.05 -2.17% 140.25
134.60
137.26 10,497,600
1,944
14,409.01 32,157,000 351,000
1.10%
NMDC 23-Feb-23 123.50 -1.20 -0.96% 125.90
121.25
123.18 10,035,000
2,996
12,361.11 39,442,500 -823,500
-2.05%
HINDPETRO 23-Feb-23 235.80 -13.60 -5.45% 250.00
228.90
235.43 10,030,500
3,715
23,614.81 21,203,100 2,052,000
10.71%
HINDALCO 23-Feb-23 479.80 -12.05 -2.45% 497.20
470.65
482.77 10,001,600
9,304
48,284.72 22,754,200 627,200
2.83%
ZEEL 23-Feb-23 217.15 -3.70 -1.68% 222.05
215.40
217.75 9,480,000
3,160
20,642.70 83,499,000 963,000
1.17%
EXIDEIND 23-Feb-23 183.60 0.50 0.27% 188.70
181.45
185.30 9,378,000
2,605
17,377.43 21,837,600 -176,400
-0.80%
KOTAKBANK 23-Feb-23 1,728.00 -32.25 -1.83% 1,765.65
1,716.00
1,735.10 9,208,000
23,020
159,768.01 41,367,600 2,070,000
5.27%
INDUSINDBK 23-Feb-23 1,118.45 -45.00 -3.87% 1,173.85
1,115.60
1,141.54 9,014,850
20,033
102,908.12 22,499,550 1,757,250
8.47%
HINDCOPPER 23-Feb-23 124.75 -3.50 -2.73% 130.10
123.05
125.55 8,092,800
1,882
10,160.51 20,548,800 72,000
0.35%
INDIACEM 23-Feb-23 190.40 -5.60 -2.86% 197.50
184.15
191.17 7,980,800
2,752
15,256.90 14,668,200 617,700
4.40%
INFY 23-Feb-23 1,525.50 -24.65 -1.59% 1,560.80
1,512.75
1,535.55 7,962,400
26,541
122,266.63 35,670,400 2,466,400
7.43%
BHARTIARTL 23-Feb-23 776.45 -3.35 -0.43% 781.10
770.30
776.22 7,792,850
8,203
60,489.66 47,454,400 2,267,650
5.02%
INDHOTEL 23-Feb-23 288.00 -5.55 -1.89% 294.90
280.20
286.84 7,566,000
1,881
21,702.31 26,580,000 -56,000
-0.21%
AMBUJACEM 29-Mar-23 387.00 -79.25 -17.00% 461.55
349.70
392.54 7,201,800
4,001
28,269.95 3,889,800 1,769,400
83.45%
IDFCFIRSTB 29-Mar-23 56.10 -1.45 -2.52% 57.90
54.70
56.07 7,155,000
477
4,011.81 6,585,000 1,095,000
19.95%
M&MFIN 23-Feb-23 227.45 -3.50 -1.52% 231.95
224.65
227.37 7,132,000
1,783
16,216.03 21,812,000 588,000
2.77%
WIPRO 23-Feb-23 401.05 -2.30 -0.57% 405.70
396.50
401.11 6,978,000
6,978
27,989.46 37,089,000 -319,500
-0.85%
FSL 23-Feb-23 104.30 -0.65 -0.62% 106.05
102.55
103.94 6,879,600
1,323
7,150.66 13,998,400 1,638,000
13.25%
POWERGRID 23-Feb-23 218.35 -1.95 -0.89% 220.90
216.15
218.19 6,812,100
2,523
14,863.32 25,350,300 -148,500
-0.58%
JINDALSTEL 23-Feb-23 591.55 -7.60 -1.27% 604.50
579.55
589.78 6,688,750
5,351
39,448.91 19,872,500 -10,000
-0.05%
IEX 23-Feb-23 135.40 -2.35 -1.71% 138.85
132.50
134.80 6,622,500
1,766
8,927.13 40,627,500 1,020,000
2.58%
UPL 23-Feb-23 750.50 8.40 1.13% 759.75
738.20
747.63 6,312,800
4,856
47,196.39 17,009,200 557,700
3.39%
ABFRL 23-Feb-23 250.75 -6.00 -2.34% 256.70
246.95
252.22 6,281,600
2,416
15,843.45 17,656,600 335,400
1.94%
JSWSTEEL 23-Feb-23 721.20 -6.30 -0.87% 730.75
714.75
721.18 6,281,550
4,653
45,301.28 23,579,100 1,367,550
6.16%
BANKNIFTY 23-Feb-23 40,689.90 -1,174.55 -2.81% 41,800.05
40,421.55
40,932.37 6,170,075
246,803
2,525,557.93 2,507,350 595,225
31.13%
BANKBARODA 29-Mar-23 158.75 -13.05 -7.60% 172.35
158.05
162.79 5,662,800
968
9,218.47 2,176,200 813,150
59.66%
ACC 23-Feb-23 1,905.00 -276.15 -12.66% 2,178.45
1,744.95
1,936.42 5,415,000
21,660
104,857.14 3,342,000 549,250
19.67%
MCDOWELL-N 23-Feb-23 768.65 -4.75 -0.61% 776.85
742.50
756.91 5,248,750
8,398
39,728.31 15,449,375 896,875
6.16%
CUB 23-Feb-23 152.50 -1.00 -0.65% 154.70
151.35
152.81 5,190,000
1,038
7,930.84 9,110,000 -490,000
-5.10%
DELTACORP 23-Feb-23 191.75 -9.85 -4.89% 203.70
187.40
193.30 4,953,200
2,154
9,574.54 14,837,200 1,100,400
8.01%
HDFC 23-Feb-23 2,671.95 -49.65 -1.82% 2,703.90
2,633.20
2,665.52 4,576,800
15,256
121,995.52 17,605,500 390,600
2.27%
AUBANK 23-Feb-23 602.25 -7.50 -1.23% 619.95
597.90
606.48 4,500,000
4,500
27,291.60 9,098,000 478,000
5.55%
BPCL 23-Feb-23 338.70 -10.05 -2.88% 351.40
333.60
340.06 4,485,600
2,492
15,253.73 13,978,800 522,000
3.88%
TVSMOTOR 23-Feb-23 1,053.70 14.35 1.38% 1,075.00
1,032.95
1,056.23 4,473,700
6,391
47,252.56 7,458,500 502,600
7.23%
HDFCLIFE 23-Feb-23 590.05 2.05 0.35% 595.70
581.90
589.94 4,362,600
3,966
25,736.72 14,698,200 814,000
5.86%
IRCTC 23-Feb-23 612.50 -17.70 -2.81% 631.95
599.65
611.27 4,335,625
4,955
26,502.37 13,674,500 770,000
5.97%
GMRINFRA 29-Mar-23 37.45 -1.90 -4.83% 39.20
36.50
37.44 4,297,500
191
1,608.98 2,835,000 697,500
32.63%
JUBLFOOD 23-Feb-23 487.00 -8.30 -1.68% 497.90
476.60
484.83 4,167,500
3,334
20,205.29 14,187,500 891,250
6.70%
LICHSGFIN 23-Feb-23 386.80 -4.90 -1.25% 392.40
379.80
384.42 4,116,000
2,058
15,822.73 12,366,000 516,000
4.35%
IGL 23-Feb-23 418.00 4.25 1.03% 423.25
410.00
417.70 3,965,500
2,884
16,563.89 7,332,875 147,125
2.05%
M&M 23-Feb-23 1,325.00 4.20 0.32% 1,347.25
1,295.25
1,323.15 3,928,400
5,612
51,978.62 11,899,300 84,000
0.71%
RAIN 23-Feb-23 163.30 -6.90 -4.05% 171.25
160.60
165.02 3,923,500
1,121
6,474.56 10,657,500 406,000
3.96%
HCLTECH 23-Feb-23 1,117.50 -10.60 -0.94% 1,137.55
1,109.45
1,123.99 3,792,600
5,418
42,628.44 10,122,700 526,400
5.49%
AUROPHARMA 23-Feb-23 418.50 -1.60 -0.38% 426.50
411.55
416.80 3,713,000
3,713
15,475.78 14,904,000 232,000
1.58%
CHOLAFIN 23-Feb-23 711.65 -9.10 -1.26% 721.60
696.00
707.73 3,650,000
2,920
25,832.15 8,858,750 642,500
7.82%
BAJAJ-AUTO 23-Feb-23 3,964.95 218.75 5.84% 4,025.00
3,820.10
3,963.19 3,616,250
14,465
143,318.86 1,978,000 445,000
29.03%
CONCOR 23-Feb-23 638.20 -12.30 -1.89% 651.95
627.50
635.87 3,599,000
3,599
22,884.96 8,936,000 196,000
2.24%
PETRONET 23-Feb-23 227.00 0.60 0.27% 229.25
223.25
225.63 3,585,000
1,195
8,088.84 11,109,000 -75,000
-0.67%
BAJAJFINSV 23-Feb-23 1,322.00 1.45 0.11% 1,341.90
1,307.25
1,322.81 3,382,500
6,765
44,744.05 12,944,000 82,500
0.64%
CIPLA 23-Feb-23 1,055.65 17.65 1.70% 1,076.35
1,034.00
1,058.33 3,283,150
5,051
34,746.56 8,065,200 65,000
0.81%
ADANIPORTS 29-Mar-23 611.70 -111.05 -15.36% 707.75
545.05
623.30 3,173,750
5,078
19,781.98 942,500 306,875
48.28%
DIXON 23-Feb-23 2,676.50 -705.45 -20.86% 3,232.00
2,615.00
2,804.22 3,005,625
24,045
84,284.34 986,000 322,625
48.63%
TATAMOTORS 29-Mar-23 450.30 26.55 6.27% 458.00
434.20
449.40 2,998,200
2,104
13,473.91 2,079,075 329,175
18.81%
LT 23-Feb-23 2,168.50 -20.50 -0.94% 2,206.70
2,137.20
2,165.11 2,947,200
9,824
63,810.12 7,499,100 378,900
5.32%
ICICIPRULI 23-Feb-23 465.20 -0.90 -0.19% 469.45
459.15
464.79 2,868,000
1,912
13,330.18 12,928,500 342,000
2.72%
GNFC 23-Feb-23 531.60 -22.50 -4.06% 557.70
518.85
533.27 2,801,500
2,155
14,939.56 7,419,100 466,700
6.71%
TECHM 23-Feb-23 1,038.40 -18.15 -1.72% 1,063.75
1,028.75
1,045.64 2,748,600
4,581
28,740.46 11,687,400 478,800
4.27%
BSOFT 23-Feb-23 293.25 -4.60 -1.54% 303.75
288.80
295.83 2,708,000
2,083
8,011.08 7,954,000 -4,000
-0.05%
ZYDUSLIFE 23-Feb-23 434.00 5.15 1.20% 436.50
423.95
429.79 2,683,800
1,491
11,534.70 9,039,600 381,600
4.41%
TATASTEEL 29-Mar-23 122.15 -0.45 -0.37% 124.50
120.35
122.21 2,563,000
466
3,132.24 2,799,500 159,500
6.04%
RECLTD 29-Mar-23 115.85 -5.70 -4.69% 121.65
112.50
116.33 2,552,000
319
2,968.74 1,456,000 504,000
52.94%
GRANULES 23-Feb-23 285.45 -5.60 -1.92% 294.25
280.45
286.18 2,550,000
1,275
7,297.59 7,882,000 -324,000
-3.95%
SBIN 29-Mar-23 548.00 -26.85 -4.67% 573.85
539.60
554.86 2,457,000
1,638
13,632.91 1,978,500 453,000
29.70%
BALRAMCHIN 23-Feb-23 364.90 0.70 0.19% 369.00
357.15
362.59 2,425,600
1,516
8,794.98 7,945,600 225,600
2.92%
BHEL 29-Mar-23 74.20 -3.40 -4.38% 77.95
72.40
74.28 2,352,000
224
1,747.07 2,037,000 493,500
31.97%
TATACONSUM 23-Feb-23 739.45 -4.45 -0.60% 751.25
728.55
738.08 2,207,700
2,453
16,294.59 9,819,900 324,000
3.41%
PFC 29-Mar-23 137.20 -7.80 -5.38% 145.55
133.60
138.45 2,201,000
355
3,047.28 1,308,200 285,200
27.88%
BHARATFORG 23-Feb-23 860.85 -5.10 -0.59% 877.35
842.80
860.16 2,170,000
2,170
18,665.47 6,413,000 269,000
4.38%
SBICARD 23-Feb-23 703.00 -14.30 -1.99% 717.25
700.15
706.23 2,128,000
2,660
15,028.57 8,748,800 5,600
0.06%
PVR 23-Feb-23 1,701.00 31.00 1.86% 1,710.00
1,670.00
1,691.14 2,047,210
5,030
34,621.19 2,765,972 65,120
2.41%
SAIL 29-Mar-23 89.15 -1.80 -1.98% 92.15
86.90
89.04 1,992,000
249
1,773.68 2,768,000 400,000
16.89%
BEL 29-Mar-23 94.65 -5.10 -5.11% 99.80
92.75
95.34 1,938,000
340
1,847.69 2,223,000 644,100
40.79%
GLENMARK 23-Feb-23 384.35 -16.70 -4.16% 406.40
381.05
390.13 1,929,950
1,678
7,529.31 5,523,050 303,050
5.81%
TCS 23-Feb-23 3,431.25 -13.85 -0.40% 3,470.85
3,406.40
3,436.27 1,896,650
12,644
65,174.01 10,041,675 264,950
2.71%
SUNTV 23-Feb-23 451.30 -15.30 -3.28% 471.75
443.15
454.32 1,873,500
1,249
8,511.69 9,214,500 154,500
1.71%
GRASIM 23-Feb-23 1,588.20 -13.55 -0.85% 1,606.85
1,556.40
1,581.03 1,846,800
3,888
29,198.46 8,684,425 43,225
0.50%
CANBK 29-Mar-23 293.85 -15.40 -4.98% 309.55
288.55
297.17 1,817,100
673
5,399.88 569,700 159,300
38.82%
BAJFINANCE 23-Feb-23 5,795.05 -28.10 -0.48% 5,889.00
5,712.20
5,804.85 1,798,500
14,388
104,400.23 6,192,750 -23,375
-0.38%
CHAMBLFERT 23-Feb-23 289.65 -4.45 -1.51% 296.35
283.60
288.40 1,798,500
1,199
5,186.87 6,103,500 27,000
0.44%
SUNPHARMA 23-Feb-23 1,039.80 2.10 0.20% 1,047.35
1,033.05
1,040.02 1,762,600
2,518
18,331.39 14,508,900 91,000
0.63%
VOLTAS 23-Feb-23 750.85 -9.85 -1.29% 764.50
739.60
749.84 1,705,200
3,410
12,786.27 6,711,000 48,600
0.73%
BERGEPAINT 23-Feb-23 539.80 -10.05 -1.83% 552.50
533.00
540.93 1,688,500
1,535
9,133.60 6,924,500 248,600
3.72%
ASIANPAINT 23-Feb-23 2,739.75 -46.55 -1.67% 2,785.55
2,702.95
2,734.35 1,666,400
8,332
45,565.21 7,553,800 145,600
1.97%
ADANIENT 29-Mar-23 2,770.50 -645.55 -18.90% 3,377.00
2,701.00
3,068.92 1,647,500
6,590
50,560.46 830,000 446,000
116.15%
CROMPTON 23-Feb-23 321.80 -8.25 -2.50% 331.70
316.85
320.72 1,630,500
1,087
5,229.34 5,025,000 181,500
3.75%
DABUR 23-Feb-23 565.70 -1.20 -0.21% 569.70
559.75
563.61 1,622,500
1,298
9,144.57 9,396,250 16,250
0.17%
GUJGASLTD 23-Feb-23 457.25 -10.05 -2.15% 472.00
450.90
459.68 1,616,250
1,293
7,429.58 4,385,000 221,250
5.31%
LAURUSLABS 23-Feb-23 344.70 0.90 0.26% 349.20
338.00
342.43 1,601,600
1,780
5,484.36 8,741,700 37,400
0.43%
HINDUNILVR 23-Feb-23 2,624.00 -11.95 -0.45% 2,656.55
2,597.95
2,615.42 1,505,700
5,019
39,380.38 7,636,500 40,200
0.53%
TITAN 23-Feb-23 2,343.00 -21.25 -0.90% 2,372.90
2,315.15
2,340.31 1,492,500
3,980
34,929.13 7,352,250 19,125
0.26%
SBILIFE 23-Feb-23 1,252.70 -12.90 -1.02% 1,290.65
1,238.80
1,256.27 1,457,250
1,943
18,306.99 6,195,750 5,250
0.08%
MFSL 23-Feb-23 836.50 -15.50 -1.82% 850.20
832.55
839.41 1,435,200
2,208
12,047.21 3,840,200 205,400
5.65%
TORNTPOWER 23-Feb-23 439.05 -27.10 -5.81% 469.95
437.00
446.00 1,423,500
949
6,348.81 3,244,500 147,000
4.75%
MARUTI 23-Feb-23 8,775.60 -44.10 -0.50% 8,924.00
8,651.00
8,770.18 1,421,800
14,218
124,694.42 3,047,400 10,700
0.35%
TATACHEM 23-Feb-23 951.80 -4.75 -0.50% 966.60
932.90
948.20 1,390,000
2,780
13,179.98 6,053,500 128,000
2.16%
INDUSTOWER 29-Mar-23 137.75 -21.30 -13.39% 159.75
136.15
142.49 1,366,400
488
1,946.98 1,663,200 327,600
24.53%
CANFINHOME 23-Feb-23 540.45 -18.95 -3.39% 564.20
535.00
547.07 1,353,300
1,388
7,403.50 3,379,350 -48,750
-1.42%
HAL 23-Feb-23 2,464.00 -69.60 -2.75% 2,542.75
2,410.55
2,471.14 1,319,400
2,778
32,604.22 3,442,200 60,600
1.79%
GODREJCP 23-Feb-23 916.45 -2.75 -0.30% 928.00
901.75
910.16 1,319,000
1,319
12,005.01 5,134,000 135,000
2.70%
AARTIIND 23-Feb-23 531.55 -4.75 -0.89% 540.00
520.70
529.68 1,314,950
1,547
6,965.03 3,734,050 22,100
0.60%
DRREDDY 23-Feb-23 4,352.10 135.00 3.20% 4,415.15
4,273.90
4,350.67 1,310,625
10,485
57,020.97 2,148,750 42,500
2.02%
TRENT 23-Feb-23 1,183.15 -36.80 -3.02% 1,216.95
1,158.25
1,177.16 1,304,800
1,800
15,359.58 4,851,200 205,600
4.43%
TATAPOWER 29-Mar-23 205.20 1.45 0.71% 206.05
199.00
202.88 1,292,625
383
2,622.48 3,310,875 205,875
6.63%
FEDERALBNK 29-Mar-23 132.60 -0.45 -0.34% 134.40
129.90
132.25 1,225,000
245
1,620.06 1,255,000 150,000
13.57%
HAVELLS 23-Feb-23 1,174.55 -12.25 -1.03% 1,187.90
1,155.00
1,170.80 1,168,500
2,337
13,680.80 4,421,500 140,500
3.28%
RBLBANK 29-Mar-23 152.40 -7.10 -4.45% 160.00
149.70
153.64 1,155,000
231
1,774.54 600,000 145,000
31.87%
RAMCOCEM 23-Feb-23 649.65 -16.70 -2.51% 673.00
638.50
651.80 1,123,700
1,322
7,324.28 3,961,000 280,500
7.62%
ICICIBANK 29-Mar-23 828.95 -37.30 -4.31% 858.15
825.15
836.75 1,105,300
1,579
9,248.60 1,003,800 196,700
24.37%
INTELLECT 23-Feb-23 404.05 -7.60 -1.85% 421.50
395.00
405.77 1,081,000
1,441
4,386.37 4,678,000 13,000
0.28%
SRF 23-Feb-23 2,137.45 3.75 0.18% 2,159.90
2,108.00
2,132.04 1,080,375
2,881
23,034.03 4,474,875 -1,125
-0.03%
MARICO 23-Feb-23 504.95 -1.40 -0.28% 508.80
498.95
502.19 1,069,200
891
5,369.42 6,406,800 232,800
3.77%
GODREJPROP 23-Feb-23 1,194.65 -7.35 -0.61% 1,206.95
1,162.00
1,183.78 1,048,050
3,225
12,406.61 4,237,250 254,150
6.38%
HEROMOTOCO 23-Feb-23 2,743.65 -52.75 -1.89% 2,827.90
2,706.30
2,758.41 1,023,000
3,410
28,218.53 2,265,300 104,400
4.83%
IDFC 29-Mar-23 81.65 -2.75 -3.26% 84.55
78.65
81.39 1,020,000
102
830.18 650,000 80,000
14.04%
ITC 29-Mar-23 344.75 5.95 1.76% 349.15
339.40
345.68 1,009,600
631
3,489.99 1,345,600 51,200
3.96%
BIOCON 29-Mar-23 238.75 0.60 0.25% 242.80
236.10
239.18 1,007,400
438
2,409.50 908,500 57,500
6.76%
OBEROIRLTY 23-Feb-23 800.00 -14.50 -1.78% 820.00
792.20
806.50 968,800
1,384
7,813.37 6,651,400 208,600
3.24%
L&TFH 29-Mar-23 88.60 -1.90 -2.10% 91.05
87.40
88.86 963,792
108
856.43 1,017,336 330,188
48.05%
PEL 23-Feb-23 816.45 -12.95 -1.56% 840.75
803.95
817.11 960,300
3,492
7,846.71 4,979,150 34,100
0.69%
LUPIN 23-Feb-23 746.10 -3.75 -0.50% 756.75
741.30
747.64 928,200
1,092
6,939.59 5,672,900 195,500
3.57%
IOC 29-Mar-23 81.85 -1.45 -1.74% 83.15
80.85
81.82 926,250
95
757.86 1,121,250 146,250
15.00%
ASHOKLEY 29-Mar-23 151.50 3.75 2.54% 154.00
147.90
151.35 895,000
179
1,354.58 605,000 50,000
9.01%
SHRIRAMFIN 23-Feb-23 1,241.90 -17.15 -1.36% 1,281.30
1,228.10
1,247.10 868,800
1,448
10,834.80 4,527,000 156,000
3.57%
RELIANCE 29-Mar-23 2,364.35 -47.30 -1.96% 2,421.45
2,335.05
2,364.44 867,500
3,470
20,511.52 933,500 172,000
22.59%
NIFTY 29-Mar-23 17,785.00 -289.45 -1.60% 18,070.00
17,673.15
17,845.70 846,550
16,931
151,072.77 718,100 168,950
30.77%
INDIGO 23-Feb-23 2,101.00 -17.10 -0.81% 2,117.00
2,075.00
2,090.54 844,500
2,815
17,654.61 2,291,100 92,100
4.19%
MUTHOOTFIN 23-Feb-23 1,013.85 -25.65 -2.47% 1,047.55
1,002.35
1,017.13 833,800
2,223
8,480.83 6,321,150 39,050
0.62%
ULTRACEMCO 23-Feb-23 6,764.95 24.10 0.36% 6,825.75
6,622.20
6,739.69 804,900
8,049
54,247.76 2,107,100 97,100
4.83%
TATACOMM 23-Feb-23 1,261.20 -32.80 -2.53% 1,303.10
1,226.00
1,260.09 772,000
1,544
9,727.89 2,340,500 -23,000
-0.97%
IBULHSGFIN 29-Mar-23 119.60 -6.20 -4.93% 125.85
118.40
121.12 760,000
190
920.51 908,000 112,000
14.07%
MOTHERSON 29-Mar-23 72.55 -1.05 -1.43% 74.20
71.40
72.45 742,500
110
537.94 1,883,250 249,750
15.29%
NATIONALUM 29-Mar-23 83.00 -0.60 -0.72% 84.65
82.25
83.17 727,500
97
605.06 780,000 135,000
20.93%
AXISBANK 29-Mar-23 882.05 -19.50 -2.16% 899.30
862.45
881.11 705,600
588
6,217.11 835,200 40,800
5.14%
MGL 23-Feb-23 850.45 -13.90 -1.61% 872.15
841.30
852.27 698,400
873
5,952.25 2,164,800 81,600
3.92%
MANAPPURAM 29-Mar-23 113.10 -2.90 -2.50% 116.00
112.00
113.60 684,000
114
777.02 672,000 180,000
36.59%
VEDL 29-Mar-23 320.60 -9.00 -2.73% 332.60
316.25
321.89 682,000
341
2,195.29 468,000 112,000
31.46%
WIPRO 29-Mar-23 403.70 -2.30 -0.57% 407.85
399.10
403.83 673,500
449
2,719.80 1,288,500 40,500
3.25%
EICHERMOT 23-Feb-23 3,186.70 -48.65 -1.50% 3,287.55
3,151.05
3,212.68 673,050
3,846
21,622.94 3,203,200 6,650
0.21%
BATAINDIA 23-Feb-23 1,507.30 -30.10 -1.96% 1,545.20
1,488.55
1,509.80 649,825
2,363
9,811.06 2,421,100 168,850
7.50%
HDFCBANK 29-Mar-23 1,634.90 -33.70 -2.02% 1,655.30
1,611.10
1,633.28 643,500
1,170
10,510.16 1,980,000 101,750
5.42%
BALKRISIND 23-Feb-23 2,135.45 -108.65 -4.84% 2,239.95
2,113.45
2,160.55 618,000
2,060
13,352.20 1,715,700 52,800
3.18%
BANDHANBNK 29-Mar-23 243.15 -4.50 -1.82% 249.90
238.20
242.82 617,400
343
1,499.17 545,400 183,600
50.75%
PERSISTENT 23-Feb-23 4,595.05 28.65 0.63% 4,662.85
4,531.05
4,605.03 607,775
4,052
27,988.22 704,550 67,025
10.51%
MPHASIS 23-Feb-23 2,075.00 -8.10 -0.39% 2,118.00
2,048.00
2,074.10 601,425
3,437
12,474.16 1,368,950 -10,725
-0.78%
ICICIGI 23-Feb-23 1,134.25 -7.05 -0.62% 1,149.95
1,122.45
1,137.45 601,375
1,415
6,840.34 3,379,600 112,200
3.43%
COFORGE 23-Feb-23 4,275.15 4.80 0.11% 4,360.30
4,226.85
4,285.50 600,900
4,006
25,751.57 978,450 22,500
2.35%
PIDILITIND 23-Feb-23 2,305.00 -20.40 -0.88% 2,328.00
2,272.05
2,299.89 585,500
2,342
13,465.86 2,406,750 48,500
2.06%
DALBHARAT 23-Feb-23 1,707.00 -30.40 -1.75% 1,745.40
1,674.85
1,705.19 585,000
1,170
9,975.36 1,258,000 52,000
4.31%
POLYCAB 23-Feb-23 2,798.95 -28.10 -0.99% 2,854.65
2,755.00
2,797.52 573,000
1,910
16,029.79 813,000 43,800
5.69%
ESCORTS 23-Feb-23 2,029.60 -57.15 -2.74% 2,108.55
1,997.00
2,038.27 559,625
2,035
11,406.67 717,200 53,075
7.99%
NTPC 29-Mar-23 166.50 -1.00 -0.60% 168.10
164.65
166.21 558,600
98
928.45 780,900 51,300
7.03%
CUMMINSIND 23-Feb-23 1,381.15 -7.50 -0.54% 1,388.80
1,357.60
1,371.42 548,400
914
7,520.87 1,403,400 34,800
2.54%
DLF 29-Mar-23 359.00 2.35 0.66% 363.50
351.00
355.71 547,800
332
1,948.58 438,900 169,950
63.19%
HINDCOPPER 29-Mar-23 124.75 -4.60 -3.56% 130.50
124.00
126.31 547,200
114
691.17 489,600 72,000
17.24%
COLPAL 23-Feb-23 1,458.45 -3.35 -0.23% 1,476.80
1,446.70
1,459.59 540,400
1,544
7,887.62 2,234,750 28,700
1.30%
ASTRAL 23-Feb-23 1,974.85 -14.15 -0.71% 1,986.40
1,946.00
1,965.76 534,325
1,943
10,503.55 2,005,850 116,600
6.17%
BRITANNIA 23-Feb-23 4,415.00 -19.40 -0.44% 4,457.25
4,370.05
4,407.45 532,800
2,664
23,482.89 1,465,600 105,400
7.75%
COALINDIA 29-Mar-23 223.10 -5.30 -2.32% 228.30
219.55
222.71 529,200
126
1,178.58 562,800 88,200
18.58%
ABCAPITAL 29-Mar-23 137.65 -3.80 -2.69% 141.00
135.60
138.10 502,200
93
693.54 383,400 43,200
12.70%
UBL 23-Feb-23 1,542.25 -23.05 -1.47% 1,574.95
1,522.15
1,546.43 500,800
1,252
7,744.52 1,232,400 127,600
11.55%
IRCTC 29-Mar-23 612.85 -19.95 -3.15% 634.30
601.00
610.22 486,500
556
2,968.72 516,250 84,000
19.43%
EXIDEIND 29-Mar-23 184.95 0.85 0.46% 189.55
182.50
185.74 486,000
135
902.70 1,461,600 122,400
9.14%
GAIL 29-Mar-23 99.65 -1.75 -1.73% 103.00
98.00
99.73 484,950
53
483.64 1,271,850 36,600
2.96%
DIVISLAB 23-Feb-23 3,386.00 36.30 1.08% 3,412.00
3,325.15
3,385.71 480,300
3,202
16,261.57 2,533,800 27,450
1.10%
COROMANDEL 23-Feb-23 853.00 -1.90 -0.22% 855.40
839.00
846.35 434,000
620
3,673.16 2,474,500 -25,200
-1.01%
TORNTPHARM 23-Feb-23 1,532.40 -26.55 -1.70% 1,549.70
1,503.90
1,525.53 432,500
865
6,597.92 1,583,000 10,000
0.64%
JKCEMENT 23-Feb-23 2,592.80 -55.95 -2.11% 2,645.05
2,539.50
2,587.05 421,250
1,685
10,897.95 535,500 54,250
11.27%
IDFCFIRSTB 27-Apr-23 56.35 -1.55 -2.68% 57.15
55.10
56.38 420,000
28
236.80 90,000 90,000
0.00%
LTIM 23-Feb-23 4,405.00 -36.60 -0.82% 4,475.00
4,371.15
4,413.38 419,550
2,797
18,516.34 1,583,850 -13,200
-0.83%
DEEPAKNTR 23-Feb-23 1,840.05 5.80 0.32% 1,858.75
1,798.50
1,831.47 407,750
1,631
7,467.82 1,349,750 17,000
1.28%
NAUKRI 23-Feb-23 3,651.75 -24.30 -0.66% 3,760.00
3,599.05
3,666.29 406,875
3,255
14,917.22 1,318,750 62,250
4.95%
IEX 29-Mar-23 136.10 -2.50 -1.80% 139.60
133.55
136.07 401,250
107
545.98 1,590,000 48,750
3.16%
ZEEL 29-Mar-23 218.65 -3.80 -1.71% 223.05
217.00
219.05 399,000
133
874.01 1,398,000 159,000
12.83%
HDFCAMC 23-Feb-23 1,913.90 -29.35 -1.51% 1,957.05
1,896.90
1,925.56 385,800
1,286
7,428.81 1,747,800 46,800
2.75%
BANKNIFTY 29-Mar-23 40,900.00 -1,165.55 -2.77% 41,925.05
40,633.40
41,167.87 385,625
15,425
158,753.60 227,050 68,375
43.09%
SYNGENE 23-Feb-23 569.40 -6.85 -1.19% 584.05
561.90
572.28 373,000
373
2,134.60 1,351,000 65,000
5.05%
METROPOLIS 23-Feb-23 1,305.00 0.20 0.02% 1,325.20
1,279.55
1,300.16 362,000
1,207
4,706.58 1,032,000 -25,200
-2.38%
APOLLOTYRE 29-Mar-23 312.70 -11.65 -3.59% 322.10
307.50
313.22 360,500
103
1,129.16 220,500 66,500
43.18%
SIEMENS 23-Feb-23 2,971.90 -28.45 -0.95% 3,013.60
2,900.80
2,951.37 343,200
1,248
10,129.10 1,774,850 22,275
1.27%
ABFRL 29-Mar-23 253.55 -5.05 -1.95% 257.80
248.65
253.23 340,600
131
862.50 431,600 70,200
19.42%
APOLLOHOSP 23-Feb-23 4,272.05 31.30 0.74% 4,299.95
4,211.00
4,252.45 336,750
2,694
14,320.13 1,663,500 21,250
1.29%
AMBUJACEM 27-Apr-23 388.75 -79.55 -16.99% 457.60
351.25
401.63 327,600
182
1,315.74 140,400 140,400
0.00%
NMDC 29-Mar-23 124.50 -1.00 -0.80% 126.50
122.15
124.11 324,000
72
402.12 450,000 4,500
1.01%
RAIN 29-Mar-23 164.20 -7.00 -4.09% 171.00
161.80
167.10 322,000
92
538.06 269,500 178,500
196.15%
LTTS 23-Feb-23 3,303.65 -14.05 -0.42% 3,374.25
3,253.95
3,308.95 316,600
1,583
10,476.14 1,103,600 -7,400
-0.67%
KOTAKBANK 29-Mar-23 1,737.00 -35.25 -1.99% 1,776.70
1,728.00
1,748.78 306,000
765
5,351.27 414,000 52,800
14.62%
ONGC 29-Mar-23 148.05 -4.50 -2.95% 154.55
146.70
148.89 304,150
79
452.85 261,800 42,350
19.30%
INFY 29-Mar-23 1,534.55 -24.90 -1.60% 1,569.75
1,522.50
1,546.77 301,600
754
4,665.06 843,600 37,600
4.67%
ABB 23-Feb-23 2,825.10 -63.95 -2.21% 2,900.95
2,775.25
2,821.89 294,750
1,179
8,317.52 1,316,750 -3,000
-0.23%
ADANIPORTS 27-Apr-23 617.75 -107.90 -14.87% 702.15
551.25
622.38 291,875
467
1,816.57 121,250 121,250
0.00%
INDHOTEL 29-Mar-23 289.70 -6.05 -2.05% 296.05
282.35
288.45 290,000
145
836.51 304,000 46,000
17.83%
HINDALCO 29-Mar-23 484.25 -8.70 -1.76% 499.40
473.60
485.01 289,800
207
1,405.56 229,600 46,200
25.19%
MCDOWELL-N 29-Mar-23 773.75 -4.95 -0.64% 781.10
748.10
762.53 288,750
462
2,201.81 118,750 16,250
15.85%
JUBLFOOD 29-Mar-23 490.50 -8.50 -1.70% 499.20
480.00
487.77 261,250
209
1,274.30 452,500 61,250
15.65%
LALPATHLAB 23-Feb-23 2,024.00 -34.05 -1.65% 2,089.90
2,012.50
2,040.30 260,750
1,043
5,320.08 1,086,250 36,750
3.50%
PIIND 23-Feb-23 2,972.00 -13.55 -0.45% 3,007.05
2,936.70
2,971.17 259,500
1,038
7,710.19 1,892,000 18,250
0.97%
HINDPETRO 29-Mar-23 236.90 -13.85 -5.52% 247.95
231.10
236.25 248,400
92
586.85 191,700 99,900
108.82%
IPCALAB 23-Feb-23 853.35 0.25 0.03% 861.45
841.05
853.58 244,400
376
2,086.15 1,633,450 49,400
3.12%
DELTACORP 29-Mar-23 192.30 -10.80 -5.32% 202.65
188.85
194.16 243,600
87
472.97 358,400 56,000
18.52%
PNB 27-Apr-23 51.25 -3.40 -6.22% 53.65
51.25
52.46 224,000
14
117.51 160,000 160,000
0.00%
WHIRLPOOL 23-Feb-23 1,398.35 -18.70 -1.32% 1,419.60
1,389.00
1,398.93 223,650
639
3,128.71 771,400 40,600
5.56%
INDUSTOWER 27-Apr-23 138.15 -22.55 -14.03% 151.50
136.60
140.80 221,200
79
311.45 148,400 148,400
0.00%
ACC 29-Mar-23 1,913.65 -283.40 -12.90% 2,155.10
1,757.65
1,934.07 218,250
873
4,221.11 58,250 29,000
99.15%
IDEA 27-Apr-23 6.55 -0.35 -5.07% 6.65
6.55
6.58 210,000
3
13.82 140,000 140,000
0.00%
TATAMOTORS 27-Apr-23 452.50 26.10 6.12% 459.60
444.15
451.80 208,050
146
939.97 135,375 135,375
0.00%
MCX 23-Feb-23 1,504.00 -45.00 -2.91% 1,556.55
1,495.00
1,516.01 207,200
518
3,141.17 1,084,800 8,800
0.82%
VOLTAS 29-Mar-23 754.35 -11.45 -1.50% 769.30
744.20
754.16 197,400
329
1,488.71 323,400 28,800
9.78%
AUROPHARMA 29-Mar-23 421.00 -1.95 -0.46% 428.70
414.10
419.40 197,000
197
826.22 433,000 51,000
13.35%
SBIN 27-Apr-23 550.65 -28.00 -4.84% 569.40
542.70
557.74 193,500
129
1,079.23 75,000 75,000
0.00%
INDIAMART 23-Feb-23 4,302.00 -300.15 -6.52% 4,596.35
4,260.55
4,394.94 193,200
1,288
8,491.02 311,550 15,450
5.22%
INDIACEM 29-Mar-23 192.35 -5.40 -2.73% 197.50
185.75
191.84 191,400
66
367.18 261,000 58,000
28.57%
DIXON 29-Mar-23 2,658.50 -740.40 -21.78% 3,198.90
2,599.50
2,776.33 186,000
1,488
5,163.97 50,625 24,625
94.71%
INDUSINDBK 29-Mar-23 1,127.55 -43.90 -3.75% 1,179.75
1,123.95
1,151.91 185,400
412
2,135.64 275,400 -1,800
-0.65%
AARTIIND 29-Mar-23 533.05 -6.30 -1.17% 541.00
523.00
530.19 184,450
217
977.94 356,150 52,700
17.37%
NIFTY 27-Apr-23 17,851.00 -354.15 -1.95% 18,175.00
17,748.20
17,920.02 180,000
3,600
32,256.04 59,050 59,050
0.00%
CUB 29-Mar-23 153.15 -0.90 -0.58% 154.45
152.00
153.01 165,000
33
252.47 320,000 45,000
16.36%
BAJAJFINSV 29-Mar-23 1,331.35 1.30 0.10% 1,349.55
1,315.40
1,330.84 161,500
323
2,149.31 359,000 -5,000
-1.37%
BHARTIARTL 29-Mar-23 781.35 -3.75 -0.48% 785.25
774.55
780.34 158,650
167
1,238.01 153,900 15,200
10.96%
NAVINFLUOR 23-Feb-23 3,834.75 -12.30 -0.32% 3,873.65
3,771.40
3,812.40 157,500
700
6,004.53 462,450 19,950
4.51%
JSWSTEEL 29-Mar-23 724.35 -7.60 -1.04% 734.95
719.05
726.86 156,600
116
1,138.26 182,250 36,450
25.00%
BALRAMCHIN 29-Mar-23 367.70 1.40 0.38% 370.30
359.85
364.67 150,400
94
548.46 148,800 33,600
29.17%
JINDALSTEL 29-Mar-23 595.30 -7.15 -1.19% 606.00
582.50
591.21 146,250
117
864.64 178,750 -5,000
-2.72%
TVSMOTOR 29-Mar-23 1,050.00 12.15 1.17% 1,072.10
1,035.00
1,054.73 145,600
208
1,535.69 92,400 28,700
45.05%
SBICARD 29-Mar-23 706.20 -15.05 -2.09% 719.65
704.20
709.50 136,000
170
964.92 282,400 26,400
10.31%
TECHM 29-Mar-23 1,045.70 -18.10 -1.70% 1,070.00
1,034.55
1,053.98 130,800
218
1,378.61 241,200 22,800
10.44%
IGL 29-Mar-23 420.50 3.30 0.79% 424.05
412.10
418.42 129,250
94
540.81 134,750 34,375
34.25%
BSOFT 29-Mar-23 294.10 -5.55 -1.85% 304.60
291.00
297.43 122,000
61
362.86 256,000 28,000
12.28%
LICHSGFIN 29-Mar-23 388.05 -5.30 -1.35% 388.95
381.70
385.50 120,000
60
462.60 206,000 40,000
24.10%
FSL 29-Mar-23 104.85 -0.75 -0.71% 105.45
103.00
104.38 119,600
23
124.84 296,400 -5,200
-1.72%
PFC 27-Apr-23 138.05 -7.95 -5.45% 138.75
134.90
136.96 117,800
19
161.34 49,600 49,600
0.00%
GNFC 29-Mar-23 534.00 -23.95 -4.29% 559.15
524.65
537.21 111,800
86
600.60 137,800 16,900
13.98%
M&M 29-Mar-23 1,333.50 5.95 0.45% 1,352.40
1,306.30
1,331.44 109,200
156
1,453.93 98,000 28,000
40.00%
FINNIFTY 31-Jan-23 18,053.15 -461.55 -2.49% 18,381.05
17,950.90
18,071.91 107,720
0
19,467.06 26,120 5,840
28.80%
CHAMBLFERT 29-Mar-23 291.45 -5.00 -1.69% 294.70
285.50
290.18 106,500
71
309.04 172,500 21,000
13.86%
M&MFIN 29-Mar-23 227.75 -3.65 -1.58% 231.30
225.40
227.81 104,000
26
236.92 136,000 24,000
21.43%
BAJFINANCE 29-Mar-23 5,829.50 -38.80 -0.66% 5,928.85
5,747.70
5,830.77 101,375
811
5,910.94 212,750 1,500
0.71%
ALKEM 23-Feb-23 2,936.85 -29.75 -1.00% 2,964.15
2,917.30
2,931.85 99,000
495
2,902.53 239,200 13,400
5.93%
ASIANPAINT 29-Mar-23 2,754.55 -52.60 -1.87% 2,809.10
2,720.00
2,756.03 98,200
491
2,706.42 198,000 19,200
10.74%
AUBANK 29-Mar-23 596.85 -7.70 -1.27% 614.00
594.60
601.53 91,000
91
547.39 69,000 12,000
21.05%
FEDERALBNK 27-Apr-23 133.00 -1.60 -1.19% 133.35
130.80
132.19 90,000
18
118.97 60,000 60,000
0.00%
GRANULES 29-Mar-23 287.65 -5.55 -1.89% 295.40
282.10
288.19 90,000
45
259.37 150,000 6,000
4.17%
GMRINFRA 27-Apr-23 37.60 -2.00 -5.05% 38.75
36.90
37.62 90,000
4
33.86 67,500 67,500
0.00%
UPL 29-Mar-23 756.00 8.65 1.16% 762.60
743.50
753.26 89,700
69
675.67 115,700 10,400
9.88%
CROMPTON 29-Mar-23 323.80 -7.40 -2.23% 328.45
318.55
321.25 88,500
59
284.31 81,000 25,500
45.95%
BHARATFORG 29-Mar-23 865.60 -4.00 -0.46% 881.60
847.70
867.35 87,000
87
754.59 52,000 19,000
57.58%
HDFCLIFE 29-Mar-23 594.00 2.00 0.34% 598.85
585.60
593.29 86,900
79
515.57 133,100 0
0.00%
HCLTECH 29-Mar-23 1,123.40 -11.50 -1.01% 1,142.20
1,116.75
1,131.95 86,100
123
974.61 110,600 17,500
18.80%
TATAPOWER 27-Apr-23 206.50 1.50 0.73% 207.00
201.00
204.08 84,375
25
172.19 54,000 54,000
0.00%
BPCL 29-Mar-23 338.85 -11.00 -3.14% 349.50
335.80
340.39 82,800
46
281.84 252,000 21,600
9.38%
BANKBARODA 27-Apr-23 160.00 -12.75 -7.38% 167.15
159.00
160.77 81,900
14
131.67 52,650 52,650
0.00%
ZYDUSLIFE 29-Mar-23 437.00 6.00 1.39% 437.00
427.00
432.25 81,000
45
350.12 84,600 14,400
20.51%
POWERGRID 29-Mar-23 219.30 -2.05 -0.93% 220.40
217.45
218.81 81,000
30
177.24 334,800 18,900
5.98%
BEL 27-Apr-23 95.00 -5.90 -5.85% 96.30
93.90
94.98 79,800
14
75.79 62,700 62,700
0.00%
SHREECEM 23-Feb-23 21,749.30 -29.20 -0.13% 21,968.10
21,134.10
21,535.22 77,950
3,118
16,786.70 317,525 17,700
5.90%
PVR 29-Mar-23 1,686.65 22.40 1.35% 1,700.00
1,670.00
1,685.17 77,330
190
1,303.14 77,737 27,269
54.03%
RELIANCE 27-Apr-23 2,381.80 -42.45 -1.75% 2,400.00
2,354.00
2,378.83 73,750
295
1,754.39 36,500 36,500
0.00%
BERGEPAINT 29-Mar-23 541.60 -10.85 -1.96% 555.00
536.35
542.21 73,700
67
399.61 198,000 14,300
7.78%
HDFC 29-Mar-23 2,689.75 -42.70 -1.56% 2,714.60
2,654.90
2,676.29 72,900
243
1,951.02 72,300 36,300
100.83%
HDFCBANK 27-Apr-23 1,645.45 -32.10 -1.91% 1,652.50
1,627.90
1,638.61 72,050
131
1,180.62 29,700 29,700
0.00%
SBILIFE 29-Mar-23 1,257.10 -16.60 -1.30% 1,278.90
1,245.00
1,263.53 72,000
96
909.74 48,750 28,500
140.74%
CONCOR 29-Mar-23 642.80 -12.20 -1.86% 645.40
631.70
639.33 71,000
71
453.92 123,000 15,000
13.89%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35
1,286.40 70,200
117
903.05 4,527,000 156,000
3.57%
OFSS 23-Feb-23 3,068.50 -31.35 -1.01% 3,140.00
3,046.00
3,078.70 69,800
349
2,148.93 430,600 200
0.05%
IOC 27-Apr-23 82.60 -1.35 -1.61% 82.90
82.40
82.61 68,250
7
56.38 48,750 48,750
0.00%
BANKNIFTY 27-Apr-23 41,060.00 -1,316.65 -3.11% 41,800.00
40,800.00
41,315.84 66,525
2,661
27,485.36 17,975 17,975
0.00%
ATUL 23-Feb-23 6,995.05 41.00 0.59% 7,011.60
6,833.00
6,922.94 64,950
866
4,496.45 208,200 8,550
4.28%
GLENMARK 29-Mar-23 387.00 -16.00 -3.97% 408.30
384.50
389.88 63,800
44
248.74 134,850 27,550
25.68%
MUTHOOTFIN 29-Mar-23 1,011.50 -24.90 -2.40% 1,023.00
1,000.00
1,009.87 62,150
113
627.63 99,550 18,150
22.30%
LT 29-Mar-23 2,182.80 -18.55 -0.84% 2,218.45
2,150.00
2,175.84 60,600
202
1,318.56 96,300 6,000
6.64%
ASHOKLEY 27-Apr-23 152.20 3.25 2.18% 153.50
149.05
151.29 60,000
12
90.77 25,000 25,000
0.00%
NESTLEIND 23-Feb-23 19,288.10 -90.60 -0.47% 19,503.05
19,095.20
19,272.29 59,880
1,497
11,540.25 266,480 9,320
3.62%
TATACHEM 29-Mar-23 960.85 -2.50 -0.26% 972.05
938.55
955.33 58,000
116
554.09 122,000 13,500
12.44%
TCS 29-Mar-23 3,450.00 -19.25 -0.55% 3,491.55
3,428.00
3,461.93 56,000
320
1,938.68 104,125 4,900
4.94%
LALPATHLAB 29-Mar-23 2,012.15 -30.25 -1.48% 2,064.05
1,988.00
2,012.45 54,000
216
1,086.72 53,000 9,000
20.45%
MOTHERSON 27-Apr-23 72.30 -1.65 -2.23% 72.40
72.00
72.20 54,000
8
38.99 47,250 47,250
0.00%
ADANIENT 27-Apr-23 2,781.25 -667.05 -19.34% 3,342.85
2,744.05
2,941.56 53,250
213
1,566.38 19,000 19,000
0.00%
CIPLA 29-Mar-23 1,059.00 17.65 1.69% 1,080.20
1,043.95
1,064.82 52,000
80
553.71 42,900 13,000
43.48%
INTELLECT 29-Mar-23 407.35 -6.65 -1.61% 423.45
397.50
404.65 51,000
51
206.37 80,000 11,000
15.94%
LAURUSLABS 29-Mar-23 345.40 -0.95 -0.27% 350.50
341.05
345.20 50,600
46
174.67 273,900 14,300
5.51%
BAJAJ-AUTO 29-Mar-23 3,982.50 213.30 5.66% 4,038.40
3,794.00
3,981.55 48,500
194
1,931.05 16,500 9,000
120.00%
ICICIBANK 27-Apr-23 832.25 -38.05 -4.37% 852.00
830.80
841.65 46,200
66
388.84 30,800 30,800
0.00%
VEDL 27-Apr-23 320.60 -11.40 -3.43% 327.00
318.45
321.21 46,000
23
147.76 32,000 32,000
0.00%
CANBK 27-Apr-23 292.70 -18.75 -6.02% 302.65
290.10
296.91 45,900
17
136.28 24,300 24,300
0.00%
LUPIN 29-Mar-23 749.90 -4.50 -0.60% 760.75
746.60
750.94 45,050
53
338.30 73,100 8,500
13.16%
AXISBANK 27-Apr-23 886.50 -21.50 -2.37% 890.80
867.25
880.55 44,400
37
390.96 21,600 21,600
0.00%
BHEL 27-Apr-23 74.05 -4.00 -5.12% 76.40
74.00
74.68 42,000
4
31.37 31,500 31,500
0.00%
SUNPHARMA 29-Mar-23 1,046.15 2.50 0.24% 1,052.55
1,040.00
1,045.63 42,000
60
439.16 53,900 10,500
24.19%
WIPRO 27-Apr-23 404.00 -4.60 -1.13% 407.40
401.65
404.52 42,000
28
169.90 30,000 30,000
0.00%
MFSL 29-Mar-23 846.00 -10.35 -1.21% 846.60
837.25
841.84 41,600
64
350.21 33,800 12,350
57.58%
ICICIPRULI 29-Mar-23 466.25 -2.65 -0.57% 472.20
462.55
467.25 40,500
27
189.24 136,500 4,500
3.41%
RECLTD 27-Apr-23 113.50 -9.15 -7.46% 115.70
113.50
114.50 40,000
5
45.80 16,000 16,000
0.00%
KOTAKBANK 27-Apr-23 1,749.20 -31.25 -1.76% 1,794.55
1,740.05
1,772.41 39,600
99
701.87 30,000 30,000
0.00%
TITAN 29-Mar-23 2,356.90 -25.55 -1.07% 2,386.10
2,332.00
2,359.26 39,000
104
920.11 87,375 4,875
5.91%
TATASTEEL 27-Apr-23 122.90 -0.25 -0.20% 123.15
122.00
122.72 38,500
7
47.25 27,500 27,500
0.00%
HINDUNILVR 29-Mar-23 2,635.00 -17.55 -0.66% 2,656.80
2,612.80
2,629.92 37,800
126
994.11 31,500 4,800
17.98%
HEROMOTOCO 29-Mar-23 2,747.25 -51.00 -1.82% 2,829.90
2,719.20
2,757.49 37,200
124
1,025.79 39,900 19,800
98.51%
TATACOMM 29-Mar-23 1,270.00 -32.00 -2.46% 1,298.00
1,240.15
1,264.37 37,000
74
467.82 39,000 11,500
41.82%
BOSCHLTD 23-Feb-23 16,659.95 -107.40 -0.64% 16,925.00
16,303.95
16,603.76 35,900
718
5,960.75 146,100 1,600
1.11%
INDIGO 29-Mar-23 2,108.80 -19.30 -0.91% 2,123.45
2,087.15
2,101.27 35,100
117
737.55 25,800 12,900
100.00%
BATAINDIA 29-Mar-23 1,514.35 -34.65 -2.24% 1,554.45
1,499.80
1,519.29 34,375
125
522.26 67,650 8,525
14.42%
GODREJPROP 29-Mar-23 1,201.35 -9.00 -0.74% 1,210.45
1,171.55
1,193.13 34,000
80
405.66 82,875 13,600
19.63%
SAIL 27-Apr-23 88.25 -3.25 -3.55% 91.50
87.25
88.87 32,000
4
28.44 24,000 24,000
0.00%
HAL 29-Mar-23 2,477.85 -69.75 -2.74% 2,540.00
2,425.35
2,475.53 30,900
103
764.94 49,800 14,100
39.50%
INFY 27-Apr-23 1,545.00 -25.05 -1.60% 1,573.00
1,533.00
1,541.25 30,800
77
474.71 18,800 18,800
0.00%
MARUTI 29-Mar-23 8,825.25 -46.95 -0.53% 8,975.25
8,710.00
8,817.11 30,400
304
2,680.40 30,800 1,600
5.48%
IDFC 27-Apr-23 80.60 -3.85 -4.56% 81.05
80.50
80.71 30,000
3
24.21 20,000 20,000
0.00%
SRF 29-Mar-23 2,148.95 -1.15 -0.05% 2,167.85
2,120.00
2,144.51 29,250
78
627.27 81,000 5,625
7.46%
RAMCOCEM 29-Mar-23 649.00 -17.00 -2.55% 669.40
643.35
650.91 28,900
34
188.11 39,950 5,950
17.50%
LTTS 29-Mar-23 3,295.50 -15.95 -0.48% 3,366.15
3,250.90
3,300.18 28,200
141
930.65 88,400 5,400
6.51%
CHOLAFIN 29-Mar-23 712.70 -8.30 -1.15% 718.60
702.05
709.96 27,500
22
195.24 42,500 13,750
47.83%
TRENT 29-Mar-23 1,186.10 -39.95 -3.26% 1,204.10
1,169.75
1,183.59 27,200
68
321.94 44,800 5,600
14.29%
DRREDDY 29-Mar-23 4,376.70 135.75 3.20% 4,430.00
4,324.35
4,379.19 26,750
214
1,171.43 15,750 3,125
24.75%
PAGEIND 23-Feb-23 39,863.65 -51.30 -0.13% 40,165.55
39,149.10
39,611.07 25,950
1,730
10,279.07 108,585 6,495
6.36%
SHRIRAMFIN 29-Mar-23 1,236.20 -24.60 -1.95% 1,280.80
1,231.55
1,251.09 25,800
43
322.78 60,600 1,200
2.02%
TORNTPOWER 29-Mar-23 441.95 -33.20 -6.99% 461.40
439.55
444.66 25,500
17
113.39 34,500 6,000
21.05%
MANAPPURAM 27-Apr-23 113.95 -3.35 -2.86% 113.95
112.30
113.33 24,000
4
27.20 6,000 6,000
0.00%
DABUR 29-Mar-23 569.25 -0.50 -0.09% 572.15
564.20
567.17 23,750
19
134.70 58,750 5,000
9.30%
TATACONSUM 29-Mar-23 741.90 -7.60 -1.01% 745.65
734.90
740.77 23,400
26
173.34 100,800 1,800
1.82%
OBEROIRLTY 29-Mar-23 812.70 -5.55 -0.68% 821.25
803.95
813.22 23,100
33
187.85 16,800 8,400
100.00%
HDFCAMC 29-Mar-23 1,912.30 -38.55 -1.98% 1,960.85
1,900.00
1,925.46 22,800
76
439.00 64,800 4,200
6.93%
SUNTV 29-Mar-23 454.25 -14.25 -3.04% 467.65
450.00
456.94 22,500
15
102.81 36,000 9,000
33.33%
CANFINHOME 29-Mar-23 543.00 -21.60 -3.83% 558.10
543.00
549.87 20,475
21
112.59 22,425 -4,875
-17.86%
MARICO 29-Mar-23 507.30 2.15 0.43% 508.55
501.75
504.90 20,400
17
103.00 64,800 4,800
8.00%
IBULHSGFIN 27-Apr-23 120.00 -6.75 -5.33% 121.20
119.85
120.42 20,000
5
24.08 16,000 16,000
0.00%
PERSISTENT 29-Mar-23 4,574.35 24.40 0.54% 4,623.45
4,506.00
4,579.15 19,950
114
913.54 16,975 4,375
34.72%
IRCTC 27-Apr-23 615.80 -22.75 -3.56% 628.10
605.45
614.40 19,250
22
118.27 15,750 15,750
0.00%
PEL 29-Mar-23 820.90 -13.90 -1.67% 845.60
810.00
819.92 19,250
35
157.83 44,000 3,300
8.11%
ITC 27-Apr-23 347.05 1.85 0.54% 348.50
345.05
347.31 19,200
12
66.68 11,200 11,200
0.00%
L&TFH 27-Apr-23 89.25 -1.65 -1.82% 89.50
89.25
89.37 17,848
2
15.95 8,924 8,924
0.00%
DEEPAKNTR 29-Mar-23 1,844.85 7.80 0.42% 1,861.30
1,810.05
1,838.55 17,500
70
321.75 58,250 3,500
6.39%
GUJGASLTD 29-Mar-23 457.25 -10.75 -2.30% 470.30
455.75
460.15 17,500
14
80.53 78,750 5,000
6.78%
ULTRACEMCO 29-Mar-23 6,804.65 18.30 0.27% 6,865.00
6,674.10
6,776.84 17,300
173
1,172.39 12,800 2,100
19.63%
LTIM 29-Mar-23 4,429.00 -34.65 -0.78% 4,494.75
4,402.10
4,434.47 16,200
108
718.38 40,050 2,400
6.37%
POWERGRID 27-Apr-23 220.05 -3.20 -1.43% 221.20
218.50
219.29 16,200
6
35.52 13,500 13,500
0.00%
EICHERMOT 29-Mar-23 3,213.50 -43.90 -1.35% 3,291.05
3,179.55
3,222.43 15,750
90
507.53 22,225 5,425
32.29%
ABBOTINDIA 23-Feb-23 21,396.05 -49.15 -0.23% 21,543.25
21,225.20
21,365.37 15,440
386
3,298.81 38,120 -2,160
-5.36%
MPHASIS 29-Mar-23 2,090.40 -3.40 -0.16% 2,124.75
2,061.40
2,082.53 15,400
56
320.71 30,800 3,850
14.29%
NAUKRI 29-Mar-23 3,659.60 -33.25 -0.90% 3,765.00
3,610.00
3,666.21 15,375
123
563.68 20,250 750
3.85%
DIVISLAB 29-Mar-23 3,410.80 36.45 1.08% 3,427.20
3,357.70
3,402.26 14,700
98
500.13 37,950 2,400
6.75%
APOLLOTYRE 27-Apr-23 310.00 -17.95 -5.47% 313.00
310.00
311.50 14,000
4
43.61 7,000 7,000
0.00%
BIOCON 27-Apr-23 238.00 -1.35 -0.56% 238.85
237.80
238.08 13,800
6
32.86 11,500 11,500
0.00%
DLF 27-Apr-23 361.10 2.85 0.80% 362.40
356.00
358.38 13,200
8
47.31 8,250 8,250
0.00%
INDIAMART 29-Mar-23 4,247.40 -293.70 -6.47% 4,505.05
4,207.95
4,277.00 13,200
88
564.56 16,050 6,150
62.12%
MGL 29-Mar-23 854.95 -14.25 -1.64% 871.05
848.00
856.51 12,800
16
109.63 16,800 6,400
61.54%
MRF 23-Feb-23 88,236.90 -1,189.10 -1.33% 89,897.10
86,261.35
87,471.66 12,510
1,251
10,942.70 52,260 3,060
6.22%
ACC 27-Apr-23 1,928.05 -275.60 -12.51% 2,106.00
1,769.00
1,940.08 12,250
49
237.66 8,500 8,500
0.00%
PIDILITIND 29-Mar-23 2,320.80 -19.20 -0.82% 2,334.25
2,289.05
2,310.57 12,250
49
283.04 21,000 3,250
18.31%
DIXON 27-Apr-23 2,665.00 -757.70 -22.14% 3,100.00
2,650.00
2,748.31 11,750
94
322.93 6,375 6,375
0.00%
ASTRAL 29-Mar-23 1,981.70 -18.90 -0.94% 1,999.15
1,965.80
1,982.48 11,550
42
228.98 13,475 3,300
32.43%
COFORGE 29-Mar-23 4,276.80 5.95 0.14% 4,334.85
4,223.40
4,273.96 11,550
77
493.64 18,450 3,000
19.42%
POLYCAB 29-Mar-23 2,803.35 -29.30 -1.03% 2,850.00
2,764.45
2,809.22 11,400
38
320.25 12,900 3,300
34.38%
VOLTAS 27-Apr-23 762.60 -7.20 -0.94% 765.00
751.05
758.24 11,400
19
86.44 7,200 7,200
0.00%
IEX 27-Apr-23 135.30 -4.00 -2.87% 138.50
135.30
136.76 11,250
3
15.39 7,500 7,500
0.00%
BRITANNIA 29-Mar-23 4,432.95 -15.90 -0.36% 4,460.45
4,395.45
4,418.55 10,400
52
459.53 16,400 1,800
12.33%
INDUSINDBK 27-Apr-23 1,135.00 -41.40 -3.52% 1,173.10
1,131.45
1,145.26 10,350
23
118.53 5,400 5,400
0.00%
ICICIGI 29-Mar-23 1,145.40 -4.65 -0.40% 1,154.55
1,132.00
1,143.05 10,200
24
116.59 37,825 1,700
4.71%
DALBHARAT 29-Mar-23 1,706.80 -41.60 -2.38% 1,748.55
1,692.20
1,717.34 10,000
20
171.73 11,000 3,000
37.50%
COLPAL 29-Mar-23 1,466.15 -5.50 -0.37% 1,483.00
1,458.20
1,469.61 9,450
27
138.88 41,650 -350
-0.83%
GAIL 27-Apr-23 99.00 -3.70 -3.60% 99.00
99.00
99.00 9,150
1
9.06 - 0
0.00%
BAJFINANCE 27-Apr-23 5,858.40 -38.95 -0.66% 5,950.00
5,792.00
5,834.77 9,000
72
525.13 4,750 4,750
0.00%
BANDHANBNK 27-Apr-23 243.00 -6.25 -2.51% 247.35
243.00
245.39 9,000
5
22.09 7,200 7,200
0.00%
SIEMENS 29-Mar-23 2,986.15 -29.90 -0.99% 3,004.00
2,926.25
2,963.40 8,800
32
260.78 26,125 2,750
11.76%
UBL 29-Mar-23 1,538.90 -32.25 -2.05% 1,565.45
1,537.00
1,540.12 8,800
22
135.53 15,600 -1,600
-9.30%
METROPOLIS 29-Mar-23 1,309.60 2.40 0.18% 1,317.55
1,289.10
1,306.08 8,000
20
104.49 18,800 800
4.44%
AARTIIND 27-Apr-23 533.00 -9.35 -1.72% 538.85
529.00
532.86 7,650
9
40.76 5,950 5,950
0.00%
GRASIM 29-Mar-23 1,597.95 -9.95 -0.62% 1,608.75
1,567.00
1,590.76 7,600
16
120.90 14,725 1,425
10.71%
NATIONALUM 27-Apr-23 83.00 -1.10 -1.31% 83.00
83.00
83.00 7,500
1
6.23 - 0
0.00%
ASIANPAINT 27-Apr-23 2,778.00 -45.60 -1.61% 2,795.00
2,752.00
2,771.91 7,200
36
199.58 4,200 4,200
0.00%
SBICARD 27-Apr-23 710.70 -16.95 -2.33% 716.00
710.00
713.91 7,200
9
51.40 4,800 4,800
0.00%
GODREJCP 29-Mar-23 919.35 -4.65 -0.50% 920.90
911.00
916.57 7,000
7
64.16 38,000 4,000
11.76%
HONAUT 23-Feb-23 38,456.15 -1,225.20 -3.09% 39,621.95
38,319.45
38,859.84 6,855
457
2,663.84 32,340 1,320
4.26%
MUTHOOTFIN 27-Apr-23 1,002.60 -55.65 -5.26% 1,018.00
1,000.00
1,008.64 6,600
12
66.57 6,050 6,050
0.00%
BAJAJFINSV 27-Apr-23 1,339.35 1.95 0.15% 1,342.75
1,327.90
1,334.84 6,500
13
86.76 4,500 4,500
0.00%
HAVELLS 29-Mar-23 1,186.85 -7.05 -0.59% 1,187.00
1,166.15
1,180.70 6,500
13
76.75 17,500 500
2.94%
FINNIFTY 28-Feb-23 18,156.65 -466.50 -2.50% 18,579.25
18,076.00
18,222.18 6,440
129
1,173.51 7,760 1,800
30.20%
SYNGENE 29-Mar-23 571.25 -6.75 -1.17% 583.50
570.95
573.25 6,000
6
34.40 16,000 0
0.00%
APOLLOHOSP 29-Mar-23 4,287.00 15.95 0.37% 4,320.00
4,238.50
4,281.36 5,875
47
251.53 9,625 1,250
14.93%
BALKRISIND 29-Mar-23 2,150.95 -99.05 -4.40% 2,250.00
2,125.90
2,158.36 5,700
19
123.03 8,700 2,700
45.00%
NTPC 27-Apr-23 166.75 -2.05 -1.21% 166.75
166.75
166.75 5,700
1
9.50 - 0
0.00%
CUB 27-Apr-23 154.00 -1.20 -0.77% 154.00
154.00
154.00 5,000
1
7.70 - 0
0.00%
JINDALSTEL 27-Apr-23 596.30 -9.50 -1.57% 605.80
588.75
599.16 5,000
4
29.96 3,750 3,750
0.00%
HCLTECH 27-Apr-23 1,119.95 -22.45 -1.97% 1,137.65
1,113.90
1,126.80 4,900
7
55.21 4,200 4,200
0.00%
HINDCOPPER 27-Apr-23 125.50 -4.10 -3.16% 125.50
125.50
125.50 4,800
1
6.02 4,800 4,800
0.00%
ESCORTS 29-Mar-23 2,020.25 -69.75 -3.34% 2,050.10
2,003.10
2,021.85 4,675
17
94.52 3,850 825
27.27%
NMDC 27-Apr-23 123.80 -2.25 -1.79% 123.80
123.80
123.80 4,500
1
5.57 - 0
0.00%
LAURUSLABS 27-Apr-23 347.85 -0.35 -0.10% 354.00
345.00
348.10 4,400
4
15.32 3,300 3,300
0.00%
COROMANDEL 29-Mar-23 852.20 -6.75 -0.79% 854.00
845.95
849.59 4,200
6
35.68 32,200 2,800
9.52%
COALINDIA 27-Apr-23 223.70 -6.45 -2.80% 223.70
223.70
223.70 4,200
1
9.40 - 0
0.00%
JSWSTEEL 27-Apr-23 727.25 -10.10 -1.37% 727.25
725.20
726.23 4,050
3
29.41 2,700 2,700
0.00%
MCX 29-Mar-23 1,510.95 -48.90 -3.13% 1,563.70
1,503.80
1,527.38 4,000
10
61.10 23,600 0
0.00%
UPL 27-Apr-23 748.00 -2.90 -0.39% 752.10
748.00
750.03 3,900
3
29.25 2,600 2,600
0.00%
ABB 29-Mar-23 2,844.40 -59.55 -2.05% 2,900.00
2,819.60
2,848.60 3,750
15
106.82 5,250 1,000
23.53%
TECHM 27-Apr-23 1,047.00 -22.55 -2.11% 1,058.15
1,045.00
1,050.61 3,600
6
37.82 1,800 1,800
0.00%
RAIN 27-Apr-23 168.00 -4.55 -2.64% 168.00
168.00
168.00 3,500
1
5.88 - 0
0.00%
WHIRLPOOL 29-Mar-23 1,408.45 -12.05 -0.85% 1,410.75
1,402.50
1,406.27 3,150
9
44.30 10,500 2,100
25.00%
JKCEMENT 29-Mar-23 2,600.15 -49.85 -1.88% 2,618.35
2,568.35
2,600.67 3,000
12
78.02 6,500 500
8.33%
PETRONET 29-Mar-23 225.10 -2.40 -1.05% 225.10
225.10
225.10 3,000
1
6.75 72,000 0
0.00%
PVR 27-Apr-23 1,689.95 -3.50 -0.21% 1,742.45
1,670.60
1,695.59 2,849
7
48.31 2,035 2,035
0.00%
DELTACORP 27-Apr-23 190.20 -13.50 -6.63% 190.20
190.20
190.20 2,800
1
5.33 - 0
0.00%
PEL 27-Apr-23 818.00 -20.95 -2.50% 825.00
818.00
820.80 2,750
5
22.57 2,200 2,200
0.00%
PIIND 29-Mar-23 2,988.35 -18.50 -0.62% 3,007.30
2,968.80
2,982.07 2,750
11
82.01 7,750 1,500
24.00%
SHREECEM 29-Mar-23 21,569.90 -52.40 -0.24% 21,782.95
20,952.75
21,319.73 2,625
105
559.64 2,675 575
27.38%
IPCALAB 29-Mar-23 851.00 -0.30 -0.04% 857.65
851.00
855.82 2,600
4
22.25 24,700 -650
-2.56%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00
5,119.57 2,550
17
130.55 1,583,850 -13,200
-0.83%
CUMMINSIND 29-Mar-23 1,362.95 -22.60 -1.63% 1,375.00
1,362.35
1,367.57 2,400
4
32.82 6,600 600
10.00%
HDFCAMC 27-Apr-23 1,923.80 -44.10 -2.24% 1,965.00
1,915.65
1,938.83 2,400
8
46.53 900 900
0.00%
LALPATHLAB 27-Apr-23 2,042.00 -63.80 -3.03% 2,042.00
1,955.90
2,025.64 2,250
9
45.58 1,000 1,000
0.00%
M&M 27-Apr-23 1,340.00 5.50 0.41% 1,340.00
1,310.00
1,320.00 2,100
3
27.72 1,400 1,400
0.00%
AUROPHARMA 27-Apr-23 423.80 -1.30 -0.31% 423.80
420.00
421.90 2,000
2
8.44 1,000 1,000
0.00%
BHARATFORG 27-Apr-23 862.00 -15.75 -1.79% 862.00
860.00
861.00 2,000
2
17.22 1,000 1,000
0.00%
LICHSGFIN 27-Apr-23 384.15 -12.70 -3.20% 384.15
384.15
384.15 2,000
1
7.68 - 0
0.00%
TATACHEM 27-Apr-23 950.00 -17.05 -1.76% 974.90
950.00
968.67 2,000
4
19.37 1,000 1,000
0.00%
LT 27-Apr-23 2,193.50 -19.30 -0.87% 2,195.00
2,160.55
2,176.60 1,800
6
39.18 1,500 1,500
0.00%
TCS 27-Apr-23 3,458.10 -31.70 -0.91% 3,500.90
3,455.00
3,475.68 1,750
10
60.82 1,400 1,400
0.00%
RAMCOCEM 27-Apr-23 647.00 -35.05 -5.14% 663.35
647.00
655.17 1,700
2
11.14 850 850
0.00%
CHAMBLFERT 27-Apr-23 295.00 -5.95 -1.98% 295.00
295.00
295.00 1,500
1
4.43 - 0
0.00%
SUNTV 27-Apr-23 454.00 -20.50 -4.32% 454.00
454.00
454.00 1,500
1
6.81 - 0
0.00%
TORNTPHARM 29-Mar-23 1,523.60 -56.15 -3.55% 1,535.00
1,523.60
1,527.40 1,500
3
22.91 1,500 500
50.00%
DABUR 27-Apr-23 572.70 -0.50 -0.09% 572.70
572.70
572.70 1,250
1
7.16 - 0
0.00%
DEEPAKNTR 27-Apr-23 1,810.00 -59.50 -3.18% 1,839.00
1,810.00
1,833.20 1,250
5
22.92 1,000 1,000
0.00%
ALKEM 29-Mar-23 2,907.00 -46.00 -1.56% 2,922.25
2,907.00
2,912.04 1,200
6
34.94 2,200 0
0.00%
MARICO 27-Apr-23 507.10 -7.15 -1.39% 507.10
507.10
507.10 1,200
1
6.09 - 0
0.00%
NAVINFLUOR 29-Mar-23 3,804.90 -57.70 -1.49% 3,849.00
3,804.90
3,824.45 1,200
8
45.89 4,650 450
10.71%
OFSS 29-Mar-23 3,070.00 -44.00 -1.41% 3,152.75
3,070.00
3,103.10 1,200
6
37.24 5,600 0
0.00%
MRF 29-Mar-23 87,802.40 -1,554.25 -1.74% 89,356.70
86,265.80
87,478.87 1,090
109
953.52 660 260
65.00%
BRITANNIA 27-Apr-23 4,420.00 -45.00 -1.01% 4,420.00
4,420.00
4,420.00 1,000
5
44.20 - 0
0.00%
DRREDDY 27-Apr-23 4,394.00 119.50 2.80% 4,398.30
4,359.30
4,375.21 1,000
8
43.75 750 750
0.00%
LTTS 27-Apr-23 3,335.00 -32.35 -0.96% 3,335.00
3,310.00
3,323.00 1,000
5
33.23 800 800
0.00%
HAL 27-Apr-23 2,467.75 -97.50 -3.80% 2,475.00
2,465.00
2,469.25 900
3
22.22 600 600
0.00%
HDFC 27-Apr-23 2,708.05 -50.00 -1.81% 2,708.05
2,674.55
2,689.08 900
3
24.20 300 300
0.00%
GODREJPROP 27-Apr-23 1,209.55 -7.75 -0.64% 1,209.55
1,205.00
1,207.27 850
2
10.26 425 425
0.00%
PAGEIND 29-Mar-23 40,117.90 -232.15 -0.58% 40,210.20
39,500.00
39,795.88 780
52
310.41 1,005 150
17.54%
LTIM 27-Apr-23 4,448.00 -60.20 -1.34% 4,472.90
4,448.00
4,455.93 750
5
33.42 300 300
0.00%
EICHERMOT 27-Apr-23 3,200.00 -70.10 -2.14% 3,200.00
3,200.00
3,200.00 700
4
22.40 - 0
0.00%
NESTLEIND 29-Mar-23 19,425.80 -13.10 -0.07% 19,450.60
19,200.20
19,359.69 680
17
131.65 840 320
61.54%
MCDOWELL-N 27-Apr-23 760.50 -21.50 -2.75% 760.50
760.50
760.50 625
1
4.75 - 0
0.00%
PERSISTENT 27-Apr-23 4,570.00 -104.45 -2.23% 4,630.00
4,570.00
4,602.95 525
3
24.17 350 350
0.00%
BOSCHLTD 29-Mar-23 16,700.05 -171.60 -1.02% 16,889.00
16,374.40
16,686.69 500
10
83.43 950 200
26.67%
PIIND 27-Apr-23 3,012.20 -14.05 -0.46% 3,012.20
3,012.20
3,012.20 500
2
15.06 - 0
0.00%
ATUL 29-Mar-23 7,004.70 10.30 0.15% 7,005.05
6,927.95
6,961.62 450
6
31.33 3,150 0
0.00%
INDIAMART 27-Apr-23 4,286.40 -476.25 -10.00% 4,287.00
4,286.40
4,286.60 450
3
19.29 300 300
0.00%
TRENT 27-Apr-23 1,190.00 -43.35 -3.51% 1,190.00
1,190.00
1,190.00 400
1
4.76 - 0
0.00%
OFSS 27-Apr-23 3,090.00 -47.50 -1.51% 3,120.00
3,090.00
3,105.00 400
2
12.42 200 200
0.00%
APOLLOHOSP 27-Apr-23 4,270.00 -28.30 -0.66% 4,270.00
4,270.00
4,270.00 375
3
16.01 250 250
0.00%
HEROMOTOCO 27-Apr-23 2,727.00 -106.75 -3.77% 2,727.00
2,727.00
2,727.00 300
1
8.18 - 0
0.00%
INDIGO 27-Apr-23 2,100.05 -46.15 -2.15% 2,100.05
2,100.05
2,100.05 300
1
6.30 - 0
0.00%
BAJAJ-AUTO 27-Apr-23 4,000.00 217.50 5.75% 4,000.00
4,000.00
4,000.00 250
1
10.00 - 0
0.00%
NAUKRI 27-Apr-23 3,680.00 -52.50 -1.41% 3,700.00
3,680.00
3,690.00 250
2
9.23 125 125
0.00%
ABBOTINDIA 29-Mar-23 21,418.05 -481.95 -2.20% 21,450.50
21,418.05
21,437.91 200
5
42.88 680 0
0.00%
FINNIFTY 28-Mar-23 18,043.90 -648.25 -3.47% 18,710.75
18,034.60
18,244.17 160
3
29.19 360 80
28.57%
COFORGE 27-Apr-23 4,273.00 -74.50 -1.71% 4,273.00
4,273.00
4,273.00 150
1
6.41 - 0
0.00%
MARUTI 27-Apr-23 8,967.55 29.70 0.33% 8,967.55
8,967.55
8,967.55 100
1
8.97 - 0
0.00%
HONAUT 29-Mar-23 38,659.85 -1,018.70 -2.57% 39,205.00
38,659.85
38,932.42 30
2
11.68 180 15
9.09%
SHREECEM 27-Apr-23 21,200.00 -1,334.45 -5.92% 21,200.00
21,200.00
21,200.00 25
1
5.30 - 0
0.00%
MRF 27-Apr-23 86,800.00 -4,339.60 -4.76% 86,800.00
86,800.00
86,800.00 10
1
8.68 - 0
0.00%
Sections