Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jun 18, 15:45
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
YESBANK 27-Jun-19 109.40 -7.20 -6.17% 117.70
107.00
112.55 101,592,750
58,053
114,342.64 105,012,250 -4,632,250
-4.22%
SBIN 27-Jun-19 341.00 1.90 0.56% 345.20
335.10
340.38 69,846,000
23,282
237,741.81 70,548,000 1,101,000
1.59%
SUZLON 27-Jun-19 3.60 -0.45 -11.11% 4.15
3.45
3.77 46,360,000
610
1,747.77 193,496,000 -6,156,000
-3.08%
PNB 27-Jun-19 75.35 -0.70 -0.92% 77.55
74.55
76.19 42,035,000
6,005
32,026.47 108,500,000 -1,022,000
-0.93%
JISLJALEQS 27-Jun-19 27.30 -7.55 -21.66% 35.65
25.60
30.11 41,679,000
4,631
12,549.55 27,981,000 0
0.00%
DISHTV 27-Jun-19 27.35 -1.45 -5.03% 30.00
25.80
28.28 39,152,000
4,894
11,072.19 89,376,000 5,656,000
6.76%
SAIL 27-Jun-19 47.60 -0.15 -0.31% 48.45
47.10
47.80 35,328,000
2,944
16,886.78 99,396,000 -1,788,000
-1.77%
ICICIBANK 27-Jun-19 421.30 5.60 1.35% 426.30
415.65
421.64 35,134,000
25,552
148,139.00 84,830,625 847,000
1.01%
IDEA 27-Jun-19 11.95 -0.15 -1.24% 12.10
11.85
11.98 34,053,752
1,714
4,079.64 374,571,404 -5,423,964
-1.43%
GMRINFRA 27-Jun-19 14.90 -0.10 -0.67% 15.10
14.60
14.79 33,525,000
745
4,958.35 200,295,000 5,580,000
2.87%
BANKBARODA 27-Jun-19 116.50 -0.60 -0.51% 118.85
115.45
117.10 31,744,000
7,936
37,172.22 65,136,000 -1,940,000
-2.89%
RPOWER 27-Jun-19 4.50 -0.80 -15.09% 5.40
4.30
4.84 28,256,000
1,766
1,367.59 62,496,000 -1,280,000
-2.01%
ASHOKLEY 27-Jun-19 83.60 -0.20 -0.24% 84.85
82.65
83.89 22,464,000
5,616
18,845.05 57,520,000 -2,188,000
-3.66%
L&TFH 27-Jun-19 116.85 -0.50 -0.43% 121.20
115.15
118.33 22,437,000
4,986
26,549.70 30,402,000 -823,500
-2.64%
NCC 27-Jun-19 100.30 0.20 0.20% 101.00
99.05
99.99 19,648,000
2,456
19,646.04 33,456,000 -1,488,000
-4.26%
IBULHSGFIN 27-Jun-19 611.70 -42.45 -6.49% 656.00
604.10
627.46 19,529,000
39,058
122,536.66 17,943,500 -293,000
-1.61%
PFC 27-Jun-19 130.20 0.95 0.74% 133.05
129.00
130.87 18,308,600
2,953
23,960.46 32,444,600 1,047,800
3.34%
UNIONBANK 27-Jun-19 73.90 1.70 2.35% 75.00
72.00
73.60 18,095,000
2,585
13,317.92 32,480,000 -952,000
-2.85%
ZEEL 27-Jun-19 339.20 -0.25 -0.07% 351.05
334.10
344.11 17,943,900
13,803
61,746.75 20,458,100 -1,977,300
-8.81%
IDFCFIRSTB 27-Jun-19 41.00 -0.30 -0.73% 41.75
40.60
41.14 17,244,000
1,437
7,094.18 118,704,000 612,000
0.52%
TATAMOTORS 27-Jun-19 158.15 -0.85 -0.53% 161.40
157.00
159.25 16,010,000
8,005
25,495.93 61,914,000 -1,206,000
-1.91%
CGPOWER 27-Jun-19 28.35 -1.75 -5.81% 30.55
26.90
28.68 15,912,000
1,326
4,563.56 11,868,000 96,000
0.82%
FEDERALBNK 27-Jun-19 105.05 -1.00 -0.94% 106.70
104.50
105.50 15,897,000
2,271
16,771.34 41,146,000 861,000
2.14%
RECLTD 27-Jun-19 155.20 2.60 1.70% 156.60
152.40
154.93 15,750,000
2,625
24,401.48 26,136,000 -42,000
-0.16%
DLF 27-Jun-19 173.35 0.40 0.23% 175.85
169.90
173.49 15,267,200
5,872
26,487.07 45,656,000 -1,560,000
-3.30%
BANKINDIA 27-Jun-19 84.50 0.25 0.30% 86.10
83.65
84.75 15,036,000
2,506
12,743.01 25,536,000 -60,000
-0.23%
JINDALSTEL 27-Jun-19 151.55 -3.45 -2.23% 157.80
150.75
154.00 14,922,000
6,632
22,979.88 23,170,500 1,905,750
8.96%
SOUTHBANK 27-Jun-19 13.30 0.00 0.00% 13.70
13.10
13.45 14,913,450
450
2,005.86 68,900,139 -2,584,998
-3.62%
TATASTEEL 27-Jun-19 471.60 -2.10 -0.44% 478.45
464.30
470.90 14,418,990
13,590
67,899.02 28,118,622 -221,749
-0.78%
HINDALCO 27-Jun-19 190.55 -3.15 -1.63% 195.40
189.65
192.02 14,241,500
4,069
27,346.53 36,631,000 1,676,500
4.80%
CANBK 27-Jun-19 260.30 1.50 0.58% 267.30
256.45
261.96 13,590,000
6,795
35,600.36 10,962,000 -266,000
-2.37%
APOLLOTYRE 27-Jun-19 192.25 -4.75 -2.41% 198.30
190.35
193.30 13,371,000
4,457
25,846.14 12,189,000 33,000
0.27%
AXISBANK 27-Jun-19 778.60 -1.95 -0.25% 787.25
772.50
781.11 13,252,800
11,044
103,518.95 35,564,400 -218,400
-0.61%
VEDL 27-Jun-19 168.20 4.15 2.53% 169.90
164.65
167.60 13,167,500
5,725
22,068.73 45,678,000 -634,800
-1.37%
BHEL 27-Jun-19 68.45 0.65 0.96% 68.55
67.10
67.92 12,045,000
1,606
8,180.96 47,220,000 -870,000
-1.81%
ADANIPOWER 27-Jun-19 46.80 0.00 0.00% 47.40
45.80
46.74 11,380,000
569
5,319.01 128,020,000 -1,540,000
-1.19%
YESBANK 25-Jul-19 110.05 -7.20 -6.14% 118.25
107.55
112.87 11,103,400
5,047
12,532.41 14,638,800 1,817,200
14.17%
ITC 27-Jun-19 275.55 -0.65 -0.24% 278.75
274.75
276.90 10,723,200
4,468
29,692.54 80,767,200 280,800
0.35%
WIPRO 27-Jun-19 290.80 -3.55 -1.21% 295.30
290.35
292.29 10,336,000
3,230
30,211.09 43,014,400 460,800
1.08%
JSWSTEEL 27-Jun-19 263.50 3.10 1.19% 263.90
254.80
260.61 10,176,000
6,784
26,519.67 44,289,000 -2,560,500
-5.47%
RELIANCE 27-Jun-19 1,284.95 -0.50 -0.04% 1,291.15
1,272.65
1,283.24 10,041,000
20,082
128,850.13 32,492,500 110,500
0.34%
IDEA 25-Jul-19 12.05 -0.15 -1.23% 12.15
11.95
12.08 9,996,000
357
1,207.52 42,224,000 5,236,000
14.16%
ORIENTBANK 27-Jun-19 93.45 2.50 2.75% 94.10
90.80
92.75 9,968,000
1,424
9,245.32 7,035,000 -966,000
-12.07%
INDIACEM 27-Jun-19 93.40 0.40 0.43% 95.30
92.15
93.89 9,364,500
2,081
8,792.33 14,206,500 -1,476,000
-9.41%
ADANIENT 27-Jun-19 147.00 -1.20 -0.81% 148.75
144.50
146.46 9,108,000
2,277
13,339.58 25,056,000 -44,000
-0.18%
NIFTY 27-Jun-19 11,692.90 -4.65 -0.04% 11,752.00
11,657.10
11,711.25 9,069,750
120,930
1,062,181.10 18,336,000 -521,175
-2.76%
MOTHERSUMI 27-Jun-19 124.30 1.30 1.06% 126.65
123.30
125.08 8,852,100
3,106
11,072.21 27,935,700 -1,436,400
-4.89%
IDFC 27-Jun-19 34.80 -0.20 -0.57% 35.50
34.50
34.95 8,355,600
633
2,920.28 54,476,400 -2,191,200
-3.87%
POWERGRID 27-Jun-19 197.65 3.10 1.59% 197.95
194.85
196.89 8,240,000
2,060
16,223.74 25,460,000 492,000
1.97%
NATIONALUM 27-Jun-19 47.80 -0.70 -1.44% 48.85
47.35
48.07 8,232,000
1,029
3,957.12 36,936,000 208,000
0.57%
BEL 27-Jun-19 109.30 0.30 0.28% 110.55
108.60
109.55 8,016,000
1,336
8,781.53 22,368,000 90,000
0.40%
INDUSINDBK 27-Jun-19 1,416.05 11.05 0.79% 1,450.00
1,398.75
1,429.10 7,875,900
26,253
112,554.49 8,340,000 -290,100
-3.36%
SYNDIBANK 27-Jun-19 35.80 0.70 1.99% 36.50
35.10
35.71 7,770,000
518
2,774.67 18,375,000 -1,485,000
-7.48%
ADANIPORTS 27-Jun-19 418.40 -2.55 -0.61% 423.50
416.40
419.62 7,647,500
3,059
32,090.44 18,785,000 397,500
2.16%
MANAPPURAM 27-Jun-19 141.80 1.25 0.89% 142.75
139.55
141.37 7,524,000
1,254
10,636.68 11,700,000 402,000
3.56%
DABUR 27-Jun-19 386.45 -15.40 -3.83% 399.00
382.60
387.60 7,437,500
5,950
28,827.75 11,407,500 415,000
3.78%
SRTRANSFIN 27-Jun-19 1,039.80 23.05 2.27% 1,060.25
1,017.95
1,042.81 7,288,800
12,148
76,008.34 5,187,600 -1,525,200
-22.72%
NBCC 27-Jun-19 56.55 -0.15 -0.26% 57.50
55.90
56.76 7,048,000
881
4,000.44 26,560,000 512,000
1.97%
BHARTIARTL 27-Jun-19 346.70 1.45 0.42% 348.30
342.30
344.59 6,983,823
3,773
24,065.56 31,946,409 -816,291
-2.49%
IRB 27-Jun-19 104.35 -5.35 -4.88% 111.60
102.55
106.74 6,844,800
2,139
7,306.14 7,056,000 121,600
1.75%
INFY 27-Jun-19 748.30 7.25 0.98% 752.40
741.20
748.75 6,602,400
5,502
49,435.47 51,122,400 176,400
0.35%
IOC 27-Jun-19 158.20 2.35 1.51% 158.50
154.45
156.95 6,559,000
1,874
10,294.35 36,995,000 -45,500
-0.12%
ALBK 27-Jun-19 39.80 -0.65 -1.61% 40.90
39.35
40.13 6,513,000
501
2,613.67 13,715,000 -663,000
-4.61%
DHFL 27-Jun-19 61.40 -9.50 -13.40% 72.30
59.35
67.58 6,429,000
4,286
4,344.72 18,055,500 -1,363,500
-7.02%
ONGC 27-Jun-19 166.65 1.95 1.18% 167.40
163.65
165.23 6,412,500
1,710
10,595.37 51,405,000 -382,500
-0.74%
SUNPHARMA 27-Jun-19 378.75 -4.10 -1.07% 386.30
374.15
381.10 6,229,300
5,663
23,739.86 49,749,700 278,300
0.56%
CADILAHC 27-Jun-19 234.30 -9.40 -3.86% 245.05
233.20
238.19 5,960,000
3,725
14,196.12 15,656,000 280,000
1.82%
ARVIND 27-Jun-19 69.00 -3.25 -4.50% 72.85
67.30
69.87 5,894,000
2,947
4,118.14 7,904,000 162,000
2.09%
COALINDIA 27-Jun-19 259.90 3.95 1.54% 260.95
255.70
258.61 5,874,000
2,670
15,190.75 25,260,400 -191,400
-0.75%
INFIBEAM 27-Jun-19 43.05 -1.10 -2.49% 44.40
41.60
42.77 5,812,000
1,453
2,485.79 8,660,000 -636,000
-6.84%
PCJEWELLER 27-Jun-19 43.00 -2.00 -4.44% 45.75
40.30
43.01 5,700,500
877
2,451.79 10,653,500 -624,000
-5.53%
HINDPETRO 27-Jun-19 303.45 7.80 2.64% 304.60
295.75
301.13 5,634,300
2,683
16,966.57 14,082,600 -344,400
-2.39%
TATAMTRDVR 27-Jun-19 76.90 -1.30 -1.66% 78.80
76.25
77.60 5,605,000
1,475
4,349.48 25,752,600 -813,200
-3.06%
SAIL 25-Jul-19 47.85 -0.20 -0.42% 48.65
47.40
47.98 5,472,000
456
2,625.47 8,772,000 1,680,000
23.69%
ASHOKLEY 25-Jul-19 80.65 -0.60 -0.74% 82.20
80.05
81.40 5,376,000
896
4,376.06 11,196,000 1,380,000
14.06%
ESCORTS 27-Jun-19 536.80 -9.30 -1.70% 552.95
535.00
544.41 5,193,100
4,721
28,271.76 5,934,500 -100,100
-1.66%
HDFC 27-Jun-19 2,160.60 -17.00 -0.78% 2,194.35
2,142.00
2,167.19 5,183,500
10,367
112,336.29 23,230,000 -145,000
-0.62%
IFCI 27-Jun-19 8.30 -0.10 -1.19% 8.70
8.25
8.46 5,005,000
143
423.42 33,775,000 -1,680,000
-4.74%
NMDC 27-Jun-19 105.45 -0.65 -0.61% 107.00
104.15
105.65 4,914,000
819
5,191.64 23,202,000 -438,000
-1.85%
NTPC 27-Jun-19 133.15 0.35 0.26% 133.80
132.60
133.14 4,814,400
1,003
6,409.89 47,222,400 744,000
1.60%
GMRINFRA 25-Jul-19 14.95 -0.20 -1.32% 15.15
14.70
14.91 4,680,000
104
697.79 7,965,000 2,295,000
40.48%
AMBUJACEM 27-Jun-19 209.25 3.05 1.48% 210.75
206.05
208.85 4,642,500
1,857
9,695.86 17,222,500 -602,500
-3.38%
BIOCON 27-Jun-19 242.25 -2.80 -1.14% 247.65
238.00
243.42 4,631,400
5,146
11,273.75 14,243,400 -291,600
-2.01%
SBIN 25-Jul-19 342.70 1.90 0.56% 346.80
336.70
341.70 4,620,000
1,540
15,786.54 5,535,000 1,392,000
33.60%
IDFCFIRSTB 25-Jul-19 41.15 -0.30 -0.72% 41.90
40.75
41.23 4,572,000
381
1,885.04 14,340,000 2,460,000
20.71%
TV18BRDCST 27-Jun-19 25.70 -0.30 -1.15% 26.20
25.50
25.72 4,485,000
345
1,153.54 32,591,000 -1,690,000
-4.93%
KTKBANK 27-Jun-19 102.30 -2.75 -2.62% 105.50
101.35
103.36 4,465,000
950
4,615.02 7,675,100 -564,000
-6.85%
RELINFRA 27-Jun-19 45.45 -10.85 -19.27% 56.05
45.00
50.83 4,340,700
3,339
2,206.38 11,878,100 -752,700
-5.96%
TITAN 27-Jun-19 1,261.35 0.45 0.04% 1,264.95
1,239.00
1,251.70 4,329,750
5,773
54,195.48 7,978,500 135,000
1.72%
BPCL 27-Jun-19 386.40 8.10 2.14% 386.80
376.00
383.41 4,181,400
2,323
16,031.91 10,697,400 -145,800
-1.34%
TATAMOTORS 25-Jul-19 159.75 -0.25 -0.16% 162.20
157.95
160.23 4,179,000
1,393
6,696.01 5,103,000 1,017,000
24.89%
GAIL 27-Jun-19 308.15 1.60 0.52% 308.90
304.50
307.17 4,115,181
1,543
12,640.60 18,236,946 -608,076
-3.23%
LICHSGFIN 27-Jun-19 540.75 11.25 2.12% 550.15
526.65
541.60 3,877,500
3,525
21,000.54 6,957,500 -42,900
-0.61%
HDFCBANK 27-Jun-19 2,405.95 -10.45 -0.43% 2,425.95
2,397.95
2,409.42 3,858,500
15,434
92,967.47 15,022,500 -117,000
-0.77%
TATAPOWER 27-Jun-19 64.65 -0.15 -0.23% 65.25
64.15
64.64 3,852,000
428
2,489.93 55,962,000 45,000
0.08%
PNB 25-Jul-19 76.00 -0.50 -0.65% 77.95
75.05
76.53 3,773,000
539
2,887.48 7,707,000 1,330,000
20.86%
PEL 27-Jun-19 1,877.50 -124.85 -6.24% 2,034.90
1,850.00
1,938.93 3,720,942
12,321
72,146.46 2,992,216 322,234
12.07%
RBLBANK 27-Jun-19 626.45 3.65 0.59% 635.45
620.50
628.41 3,687,600
3,073
23,173.25 5,280,000 -282,000
-5.07%
JETAIRWAYS 27-Jun-19 25.80 -18.60 -41.89% 40.00
20.00
25.64 3,526,600
1,603
904.22 4,023,800 -664,400
-14.17%
DCBBANK 27-Jun-19 223.50 -4.55 -2.00% 228.65
223.15
225.93 3,402,000
756
7,686.14 2,947,500 -76,500
-2.53%
TATAGLOBAL 27-Jun-19 247.85 1.05 0.43% 249.55
245.40
247.50 3,251,250
1,445
8,046.84 9,735,750 -216,000
-2.17%
BANKNIFTY 27-Jun-19 30,316.60 -9.35 -0.03% 30,584.00
30,200.00
30,397.41 3,243,600
162,180
985,970.39 1,561,020 -88,420
-5.36%
AUROPHARMA 27-Jun-19 623.40 -1.15 -0.18% 629.20
620.75
625.05 3,053,000
3,053
19,082.78 14,616,000 -750,000
-4.88%
ITC 25-Jul-19 277.00 -0.50 -0.18% 280.30
276.20
278.48 2,997,600
1,249
8,347.72 5,760,000 1,920,000
50.00%
SUNTV 27-Jun-19 525.70 8.15 1.57% 530.00
514.55
523.37 2,992,000
2,992
15,659.23 6,170,000 -283,000
-4.39%
INDIGO 27-Jun-19 1,661.55 19.30 1.18% 1,677.00
1,648.10
1,663.01 2,976,000
4,960
49,491.18 2,418,000 13,200
0.55%
L&TFH 25-Jul-19 116.95 -0.55 -0.47% 121.00
115.30
118.55 2,970,000
660
3,520.94 3,708,000 981,000
35.97%
RELCAPITAL 27-Jun-19 52.60 -14.35 -21.43% 69.05
51.15
62.79 2,965,500
1,977
1,862.04 11,491,500 -108,000
-0.93%
KOTAKBANK 27-Jun-19 1,464.10 -2.40 -0.16% 1,479.80
1,459.05
1,470.52 2,964,400
7,411
43,592.09 8,004,800 160,000
2.04%
IGL 27-Jun-19 338.60 5.55 1.67% 341.45
334.30
338.71 2,915,000
1,060
9,873.40 3,022,250 -189,750
-5.91%
JUSTDIAL 27-Jun-19 709.70 -6.65 -0.93% 717.95
704.25
709.85 2,892,400
2,066
20,531.70 2,465,400 35,000
1.44%
JSWSTEEL 25-Jul-19 260.70 3.10 1.20% 261.20
252.55
258.51 2,768,000
1,384
7,155.56 5,164,000 2,056,000
66.15%
BAJFINANCE 27-Jun-19 3,510.00 41.75 1.20% 3,543.05
3,470.60
3,505.05 2,617,500
10,470
91,744.68 5,187,500 118,250
2.33%
UJJIVAN 27-Jun-19 333.65 0.85 0.26% 339.05
329.75
334.29 2,596,800
1,623
8,680.84 3,665,600 -124,800
-3.29%
NATIONALUM 25-Jul-19 48.10 -0.65 -1.33% 48.95
47.80
48.37 2,570,000
257
1,243.11 3,500,000 1,200,000
52.17%
BANKBARODA 25-Jul-19 117.00 -0.70 -0.59% 119.40
116.00
117.90 2,556,000
568
3,013.52 2,839,500 814,500
40.22%
MCDOWELL-N 27-Jun-19 535.35 -5.85 -1.08% 542.25
530.00
535.97 2,516,250
2,013
13,486.35 10,256,250 178,750
1.77%
INDIANB 27-Jun-19 258.70 0.95 0.37% 264.55
255.85
259.85 2,496,000
1,248
6,485.86 2,756,000 -224,000
-7.52%
EQUITAS 27-Jun-19 134.90 0.20 0.15% 136.35
134.00
135.15 2,492,000
623
3,367.94 7,464,000 -388,000
-4.94%
BATAINDIA 27-Jun-19 1,388.30 -30.90 -2.18% 1,418.65
1,372.85
1,387.60 2,479,400
4,508
34,404.15 1,675,300 -331,650
-16.53%
HEXAWARE 27-Jun-19 358.55 2.40 0.67% 361.00
354.00
357.88 2,413,500
1,609
8,637.43 1,791,000 81,000
4.74%
M&M 27-Jun-19 623.80 -1.45 -0.23% 629.80
620.70
625.76 2,398,000
2,398
15,005.72 20,430,000 -88,000
-0.43%
ICICIBANK 25-Jul-19 423.45 6.70 1.61% 427.20
417.25
423.08 2,381,500
1,732
10,075.65 3,316,500 719,125
27.69%
UNIONBANK 25-Jul-19 74.25 1.95 2.70% 75.25
72.25
73.34 2,366,000
338
1,735.22 3,647,000 1,029,000
39.30%
TATAMTRDVR 25-Jul-19 77.60 -1.35 -1.71% 79.15
76.85
78.00 2,304,000
384
1,797.12 2,982,000 1,902,000
176.11%
TECHM 27-Jun-19 743.70 5.35 0.72% 747.00
737.35
742.96 2,300,400
1,917
17,091.05 11,184,000 114,000
1.03%
CHOLAFIN 27-Jun-19 291.95 2.55 0.88% 295.00
288.10
292.18 2,275,000
4,550
6,647.10 3,090,000 35,000
1.15%
PETRONET 27-Jun-19 233.40 3.75 1.63% 234.00
227.55
230.61 2,235,000
745
5,154.13 11,718,000 -255,000
-2.13%
DLF 25-Jul-19 172.85 0.45 0.26% 175.25
169.45
173.85 2,226,000
795
3,869.90 3,273,200 644,000
24.49%
JUBLFOOD 27-Jun-19 1,265.00 -7.00 -0.55% 1,276.95
1,250.20
1,261.55 2,213,000
4,426
27,918.10 2,544,000 71,500
2.89%
HINDZINC 27-Jun-19 231.95 -3.35 -1.42% 235.00
231.10
233.00 2,169,600
678
5,055.17 7,420,800 112,000
1.53%
EXIDEIND 27-Jun-19 199.95 -1.00 -0.50% 203.30
199.50
201.24 2,152,000
1,076
4,330.68 8,280,000 -344,000
-3.99%
LT 27-Jun-19 1,510.65 8.25 0.55% 1,525.80
1,500.30
1,513.47 2,131,125
5,683
32,253.94 11,373,000 -750
-0.01%
AXISBANK 25-Jul-19 782.00 -0.75 -0.10% 789.90
776.00
785.62 2,130,000
1,775
16,733.71 3,385,200 1,502,400
79.80%
BALKRISIND 27-Jun-19 738.90 -18.20 -2.40% 761.15
729.20
744.18 2,125,600
2,657
15,818.29 2,140,000 -53,600
-2.44%
SRF 27-Jun-19 3,008.50 137.50 4.79% 3,030.00
2,867.30
2,980.16 2,100,250
8,401
62,590.81 1,026,250 231,250
29.09%
M&MFIN 27-Jun-19 397.05 0.55 0.14% 402.40
394.55
398.59 2,086,250
1,669
8,315.58 9,298,750 248,750
2.75%
WIPRO 25-Jul-19 291.00 -4.05 -1.37% 295.75
290.40
292.72 1,971,200
616
5,770.10 3,331,200 748,800
29.00%
IBULHSGFIN 25-Jul-19 615.75 -41.60 -6.33% 658.90
608.05
632.72 1,904,800
2,381
12,052.05 1,912,800 640,800
50.38%
INFRATEL 27-Jun-19 269.95 -2.80 -1.03% 274.95
265.75
268.89 1,868,000
934
5,022.87 6,636,000 216,000
3.36%
UPL 27-Jun-19 1,001.85 6.85 0.69% 1,004.00
987.80
998.06 1,851,600
3,086
18,480.08 9,886,800 43,200
0.44%
GLENMARK 27-Jun-19 528.15 7.40 1.42% 538.60
519.25
531.44 1,799,000
1,799
9,560.61 4,581,000 -83,000
-1.78%
HAVELLS 27-Jun-19 775.95 2.85 0.37% 776.10
764.20
769.94 1,780,000
1,780
13,704.93 4,937,000 -94,000
-1.87%
TCS 27-Jun-19 2,254.20 -0.55 -0.02% 2,262.80
2,237.50
2,249.59 1,746,500
6,986
39,289.09 13,379,000 100,750
0.76%
DISHTV 25-Jul-19 27.65 -1.30 -4.49% 29.95
26.05
28.06 1,736,000
124
487.12 1,050,000 364,000
53.06%
BHARATFIN 27-Jun-19 891.00 5.50 0.62% 911.95
883.30
899.35 1,685,000
3,370
15,154.05 4,426,000 -12,000
-0.27%
BERGEPAINT 27-Jun-19 320.30 -4.20 -1.29% 325.95
315.55
320.09 1,680,800
764
5,380.07 2,989,800 -44,000
-1.45%
GODREJCP 27-Jun-19 673.40 12.55 1.90% 680.45
649.00
667.31 1,655,400
2,759
11,046.65 5,057,400 -201,000
-3.82%
LUPIN 27-Jun-19 712.05 3.45 0.49% 716.45
706.60
711.82 1,622,600
2,318
11,549.99 9,152,500 -49,000
-0.53%
TVSMOTOR 27-Jun-19 452.50 -3.00 -0.66% 458.95
451.00
455.76 1,555,000
1,555
7,087.07 5,295,000 2,000
0.04%
FEDERALBNK 25-Jul-19 104.50 -1.05 -0.99% 106.10
104.10
105.05 1,512,000
216
1,588.36 7,378,000 735,000
11.06%
CIPLA 27-Jun-19 550.80 3.40 0.62% 556.60
546.80
552.13 1,511,000
1,511
8,342.68 11,550,000 -127,000
-1.09%
BHARTIARTL 25-Jul-19 347.95 0.65 0.19% 350.00
344.25
346.12 1,493,757
807
5,170.19 3,313,290 890,331
36.75%
TATASTEEL 25-Jul-19 460.50 -2.90 -0.63% 467.85
454.55
460.03 1,485,400
1,400
6,833.29 3,312,442 581,428
21.29%
GRASIM 27-Jun-19 880.35 1.20 0.14% 880.70
868.20
874.53 1,464,750
1,953
12,809.68 11,197,500 -102,750
-0.91%
BHEL 25-Jul-19 68.70 0.45 0.66% 68.90
67.60
68.37 1,462,500
195
999.91 3,510,000 810,000
30.00%
VOLTAS 27-Jun-19 601.50 3.95 0.66% 604.85
595.00
600.19 1,442,000
1,442
8,654.74 3,902,000 -25,000
-0.64%
BHARATFORG 27-Jun-19 440.75 -2.05 -0.46% 446.00
440.50
443.63 1,428,000
1,190
6,335.04 8,067,600 -22,800
-0.28%
APOLLOTYRE 25-Jul-19 188.25 -5.35 -2.76% 194.20
187.10
189.60 1,425,000
475
2,701.80 2,574,000 420,000
19.50%
ASIANPAINT 27-Jun-19 1,384.55 -20.35 -1.45% 1,410.95
1,375.55
1,386.67 1,417,200
2,362
19,651.89 5,290,200 76,800
1.47%
RELIANCE 25-Jul-19 1,287.65 -1.25 -0.10% 1,293.55
1,276.05
1,286.91 1,390,000
2,780
17,888.05 12,401,500 814,500
7.03%
MARICO 27-Jun-19 365.25 -3.00 -0.81% 368.00
362.10
364.21 1,372,800
528
4,999.87 7,709,000 -5,200
-0.07%
CEATLTD 27-Jun-19 901.25 -37.15 -3.96% 939.15
888.90
901.37 1,363,200
3,408
12,287.48 880,000 22,000
2.56%
VEDL 25-Jul-19 168.60 3.65 2.21% 170.65
165.95
168.37 1,341,000
447
2,257.84 1,662,000 240,000
16.88%
BANKINDIA 25-Jul-19 84.85 0.15 0.18% 86.40
84.20
85.01 1,314,000
219
1,117.03 2,118,000 594,000
38.98%
ICICIPRULI 27-Jun-19 360.40 6.40 1.81% 362.30
352.90
358.40 1,281,000
854
4,591.10 5,404,500 -67,500
-1.23%
ENGINERSIN 27-Jun-19 113.70 -1.15 -1.00% 115.70
113.20
114.61 1,266,900
309
1,451.99 6,236,100 -16,400
-0.26%
MUTHOOTFIN 27-Jun-19 624.15 0.60 0.10% 632.00
620.80
626.33 1,264,500
843
7,919.94 3,010,500 157,500
5.52%
ZEEL 25-Jul-19 337.65 0.00 0.00% 349.20
332.75
343.36 1,202,500
925
4,128.90 1,717,300 409,500
31.31%
BEML 27-Jun-19 857.00 -13.45 -1.55% 877.65
850.05
863.99 1,198,400
1,712
10,354.06 854,000 -24,500
-2.79%
MARUTI 27-Jun-19 6,460.40 -137.55 -2.08% 6,654.75
6,405.00
6,538.85 1,183,875
15,785
77,411.81 2,740,425 3,150
0.12%
HINDALCO 25-Jul-19 191.60 -3.15 -1.62% 196.35
190.80
192.92 1,176,000
336
2,268.74 1,172,500 455,000
63.41%
JINDALSTEL 25-Jul-19 153.00 -2.55 -1.64% 158.15
151.95
155.04 1,174,400
367
1,820.79 1,033,600 380,800
58.33%
INFY 25-Jul-19 751.85 6.60 0.89% 756.05
747.00
753.04 1,172,400
977
8,828.64 1,694,400 680,400
67.10%
IOC 25-Jul-19 159.00 2.35 1.50% 159.30
155.20
157.93 1,127,000
322
1,779.87 1,596,000 647,500
68.27%
NIFTY 25-Jul-19 11,737.45 6.60 0.06% 11,783.90
11,691.15
11,744.90 1,115,325
14,871
130,993.81 2,515,575 544,650
27.63%
NCC 25-Jul-19 100.60 0.05 0.05% 101.30
99.50
100.42 1,096,000
137
1,100.60 1,896,000 432,000
29.51%
CANFINHOME 27-Jun-19 343.90 6.50 1.93% 348.75
337.60
344.19 1,081,800
601
3,723.45 2,622,600 -99,000
-3.64%
SUNPHARMA 25-Jul-19 381.10 -4.35 -1.13% 388.45
376.80
384.17 1,078,000
980
4,141.35 2,428,800 388,300
19.03%
STAR 27-Jun-19 411.10 2.10 0.51% 416.00
406.35
411.11 1,075,800
978
4,422.72 2,209,900 -101,200
-4.38%
UBL 27-Jun-19 1,338.25 -5.40 -0.40% 1,350.10
1,313.45
1,330.74 1,047,900
1,497
13,944.82 1,187,200 -149,100
-11.16%
CENTURYTEX 27-Jun-19 944.60 -1.25 -0.13% 951.50
936.10
943.74 1,039,200
1,732
9,807.35 3,377,400 27,600
0.82%
ONGC 25-Jul-19 167.50 1.65 0.99% 168.30
164.70
166.11 1,038,750
277
1,725.47 1,447,500 420,000
40.88%
HINDUNILVR 27-Jun-19 1,796.10 -15.05 -0.83% 1,807.95
1,783.20
1,791.32 1,031,400
3,438
18,475.67 9,998,700 -14,400
-0.14%
APOLLOHOSP 27-Jun-19 1,353.45 -13.50 -0.99% 1,370.90
1,343.50
1,355.38 998,000
1,996
13,526.69 1,205,500 53,000
4.60%
GSFC 27-Jun-19 95.50 -1.75 -1.80% 98.00
94.60
96.24 996,400
212
958.94 8,060,500 51,700
0.65%
RECLTD 25-Jul-19 155.65 2.40 1.57% 157.25
153.75
155.74 978,000
163
1,523.14 2,358,000 1,758,000
293.00%
ACC 27-Jun-19 1,522.50 10.70 0.71% 1,537.00
1,503.75
1,523.01 969,600
2,424
14,767.10 2,830,000 -18,800
-0.66%
INDUSINDBK 25-Jul-19 1,412.00 10.75 0.77% 1,443.30
1,396.90
1,425.02 955,600
2,389
13,617.49 1,265,200 425,600
50.69%
DHFL 25-Jul-19 58.30 -9.95 -14.58% 69.00
55.90
63.73 948,000
237
604.16 3,284,000 200,000
6.49%
NTPC 25-Jul-19 133.60 0.20 0.15% 134.50
133.25
133.77 931,200
194
1,245.67 2,515,200 566,400
29.06%
HCLTECH 27-Jun-19 1,089.45 10.95 1.02% 1,089.45
1,076.95
1,084.15 914,900
1,307
9,918.89 9,107,000 -147,000
-1.59%
KSCL 27-Jun-19 454.30 -16.70 -3.55% 474.50
447.50
463.64 892,500
595
4,137.99 600,000 1,500
0.25%
PVR 27-Jun-19 1,660.50 27.70 1.70% 1,682.80
1,595.55
1,648.44 882,000
2,205
14,539.24 670,400 -2,000
-0.30%
KAJARIACER 27-Jun-19 580.40 -9.40 -1.59% 595.00
578.10
583.35 877,500
675
5,118.90 2,152,800 -6,500
-0.30%
WOCKPHARMA 27-Jun-19 374.45 0.30 0.08% 379.35
370.00
374.84 850,500
945
3,188.01 2,270,700 -36,900
-1.60%
MRPL 27-Jun-19 59.25 0.20 0.34% 59.60
58.80
59.10 826,000
118
488.17 2,751,000 -224,000
-7.53%
AMARAJABAT 27-Jun-19 599.80 -1.80 -0.30% 611.75
596.95
603.39 825,300
1,179
4,979.78 1,259,300 -59,500
-4.51%
TORNTPOWER 27-Jun-19 243.25 -0.05 -0.02% 244.70
241.80
243.07 816,000
272
1,983.45 2,646,000 18,000
0.68%
PFC 25-Jul-19 130.55 0.55 0.42% 133.65
129.80
131.69 793,600
128
1,045.09 1,364,000 229,400
20.22%
COLPAL 27-Jun-19 1,144.10 -10.55 -0.91% 1,161.65
1,133.05
1,146.15 787,500
1,125
9,025.93 2,144,800 -144,200
-6.30%
DIVISLAB 27-Jun-19 1,546.00 1.00 0.06% 1,557.15
1,528.50
1,543.77 784,400
1,961
12,109.33 3,324,000 47,600
1.45%
NHPC 27-Jun-19 24.55 0.60 2.51% 24.55
23.95
24.32 783,000
29
190.43 9,828,000 -108,000
-1.09%
TATAELXSI 27-Jun-19 868.10 1.15 0.13% 883.20
863.00
874.14 779,600
1,949
6,814.80 1,430,000 4,000
0.28%
TATACOMM 27-Jun-19 500.40 0.65 0.13% 507.00
498.00
501.68 747,000
747
3,747.55 1,465,000 -116,000
-7.34%
BSOFT 27-Jun-19 88.20 -2.40 -2.65% 90.50
87.85
89.28 724,500
322
646.83 2,423,250 33,750
1.41%
HDFCBANK 25-Jul-19 2,417.70 -10.65 -0.44% 2,436.30
2,410.00
2,421.38 721,500
2,886
17,470.26 1,576,000 325,750
26.05%
ADANIPOWER 25-Jul-19 47.00 -0.15 -0.32% 47.70
46.30
47.07 720,000
36
338.90 14,660,000 400,000
2.81%
BEL 25-Jul-19 109.55 0.15 0.14% 110.80
108.95
109.97 720,000
120
791.78 1,662,000 198,000
13.52%
OIL 27-Jun-19 173.15 -1.10 -0.63% 174.30
168.75
172.84 713,790
210
1,233.71 6,305,145 166,551
2.71%
MOTHERSUMI 25-Jul-19 124.90 1.20 0.97% 127.20
124.00
125.77 669,900
203
842.53 811,800 75,900
10.31%
NBCC 25-Jul-19 56.85 -0.30 -0.52% 57.75
56.30
57.19 646,000
76
369.45 1,462,000 263,500
21.99%
ADANIPORTS 25-Jul-19 420.00 -2.05 -0.49% 424.50
417.00
420.77 645,000
258
2,713.97 1,970,000 212,500
12.09%
DRREDDY 27-Jun-19 2,591.80 32.00 1.25% 2,599.00
2,546.45
2,581.38 601,750
2,407
15,533.45 3,651,750 -76,000
-2.04%
CADILAHC 25-Jul-19 232.35 -8.95 -3.71% 241.95
231.45
236.19 593,600
371
1,402.02 860,800 289,600
50.70%
HDFC 25-Jul-19 2,156.05 -16.65 -0.77% 2,188.90
2,135.45
2,160.02 588,500
1,177
12,711.72 1,272,500 347,000
37.49%
YESBANK 29-Aug-19 110.85 -7.10 -6.02% 118.65
108.50
112.84 587,400
267
662.82 1,357,400 162,800
13.63%
CANBK 25-Jul-19 261.60 1.40 0.54% 268.65
258.00
262.60 570,000
285
1,496.82 404,000 74,000
22.42%
PIDILITIND 27-Jun-19 1,239.95 -3.25 -0.26% 1,249.00
1,234.10
1,239.33 562,000
1,124
6,965.03 2,364,500 -24,000
-1.00%
KOTAKBANK 25-Jul-19 1,472.20 0.10 0.01% 1,485.60
1,465.35
1,477.37 556,400
1,391
8,220.09 799,600 403,200
101.72%
RAYMOND 27-Jun-19 778.75 -1.75 -0.22% 786.75
772.85
779.76 537,600
672
4,191.99 2,396,000 -16,800
-0.70%
CASTROLIND 27-Jun-19 141.00 0.40 0.28% 141.90
140.45
141.17 537,200
158
758.37 7,561,600 -34,000
-0.45%
BIOCON 25-Jul-19 243.35 -2.40 -0.98% 248.25
239.05
244.35 532,800
592
1,301.90 1,704,600 306,000
21.88%
BAJAJ-AUTO 27-Jun-19 2,864.90 17.50 0.61% 2,891.35
2,841.30
2,868.43 529,750
2,119
15,195.51 2,214,750 33,250
1.52%
ADANIENT 25-Jul-19 148.10 -0.75 -0.50% 148.90
145.25
147.54 524,000
131
773.11 7,548,000 108,000
1.45%
NMDC 25-Jul-19 105.80 -0.80 -0.75% 107.50
104.90
106.06 522,000
87
553.63 1,302,000 378,000
40.91%
RAMCOCEM 27-Jun-19 787.10 13.20 1.71% 796.15
772.60
788.62 520,000
650
4,100.82 1,048,800 10,400
1.00%
SIEMENS 27-Jun-19 1,255.25 2.75 0.22% 1,278.40
1,246.00
1,262.73 512,600
932
6,472.75 1,072,500 -7,700
-0.71%
COALINDIA 25-Jul-19 261.95 4.65 1.81% 262.25
257.15
259.91 510,400
232
1,326.58 926,200 266,200
40.33%
ULTRACEMCO 27-Jun-19 4,514.05 50.45 1.13% 4,540.95
4,447.65
4,496.60 502,000
2,510
22,572.93 2,270,800 -4,800
-0.21%
GODREJIND 27-Jun-19 455.55 -3.00 -0.65% 462.20
454.35
458.66 501,000
334
2,297.89 1,455,000 -63,000
-4.15%
ARVIND 25-Jul-19 68.90 -3.50 -4.83% 72.05
67.45
69.86 492,000
82
343.71 702,000 192,000
37.65%
POWERGRID 25-Jul-19 197.95 2.25 1.15% 198.55
197.05
198.03 492,000
123
974.31 1,016,000 264,000
35.11%
MINDTREE 27-Jun-19 966.10 0.35 0.04% 971.70
962.10
967.41 488,400
814
4,724.83 1,495,200 -20,400
-1.35%
CONCOR 27-Jun-19 528.90 -1.85 -0.35% 535.80
527.20
531.38 479,841
307
2,549.78 1,995,951 -96,906
-4.63%
HEROMOTOCO 27-Jun-19 2,671.75 18.05 0.68% 2,693.00
2,635.95
2,672.46 457,200
2,286
12,218.49 2,444,800 -48,800
-1.96%
ESCORTS 25-Jul-19 538.00 -9.10 -1.66% 552.85
536.00
545.31 446,600
406
2,435.35 672,100 140,800
26.50%
MFSL 27-Jun-19 416.85 3.25 0.79% 419.00
412.10
415.39 427,200
356
1,774.55 1,737,600 -110,400
-5.97%
VGUARD 27-Jun-19 235.85 0.60 0.26% 237.85
233.40
235.69 414,000
138
975.76 1,887,000 -18,000
-0.94%
BRITANNIA 27-Jun-19 2,864.45 -46.65 -1.60% 2,907.55
2,860.05
2,880.51 407,400
2,037
11,735.20 1,931,400 40,200
2.13%
GAIL 25-Jul-19 309.30 1.50 0.49% 310.15
305.90
308.53 384,048
144
1,184.90 1,344,168 160,020
13.51%
DABUR 25-Jul-19 389.00 -15.30 -3.78% 397.80
385.00
388.89 382,500
306
1,487.50 423,750 113,750
36.69%
PEL 25-Jul-19 1,856.00 -123.75 -6.25% 2,013.80
1,832.00
1,913.69 381,728
1,264
7,305.09 343,978 168,214
95.70%
NATIONALUM 29-Aug-19 47.65 -0.90 -1.85% 48.40
47.65
48.07 370,000
37
177.86 780,000 210,000
36.84%
AJANTPHARM 27-Jun-19 944.60 -17.20 -1.79% 966.65
937.00
948.50 369,500
739
3,504.71 486,500 -41,500
-7.86%
TATACHEM 27-Jun-19 619.85 -2.30 -0.37% 626.25
617.90
621.90 358,500
478
2,229.51 2,988,750 -28,500
-0.94%
TITAN 25-Jul-19 1,267.65 0.75 0.06% 1,270.15
1,246.00
1,259.21 353,250
471
4,448.16 685,500 175,500
34.41%
CESC 27-Jun-19 755.95 -5.85 -0.77% 768.35
751.60
760.44 353,100
642
2,685.11 933,350 -57,750
-5.83%
TATAPOWER 25-Jul-19 64.95 -0.20 -0.31% 65.50
64.65
65.03 351,000
39
228.26 1,152,000 180,000
18.52%
BPCL 25-Jul-19 385.40 6.85 1.81% 387.05
377.45
384.02 338,400
188
1,299.52 804,600 111,600
16.10%
M&M 25-Jul-19 620.85 0.70 0.11% 624.75
616.00
620.80 328,000
328
2,036.22 1,199,000 150,000
14.30%
LT 25-Jul-19 1,503.50 8.65 0.58% 1,517.00
1,494.55
1,506.50 322,500
860
4,858.46 963,750 196,125
25.55%
MANAPPURAM 25-Jul-19 142.55 1.45 1.03% 143.00
140.30
142.05 318,000
53
451.72 486,000 114,000
30.65%
CUMMINSIND 27-Jun-19 735.00 -7.00 -0.94% 746.95
732.00
739.23 308,700
441
2,282.00 1,563,100 51,100
3.38%
TVSMOTOR 25-Jul-19 450.00 -3.45 -0.76% 455.45
449.00
453.03 295,900
269
1,340.52 389,400 214,500
122.64%
CHENNPETRO 27-Jun-19 207.70 -0.55 -0.26% 212.50
207.50
209.05 295,200
164
617.12 703,800 -55,800
-7.35%
HINDPETRO 25-Jul-19 304.40 7.35 2.47% 306.00
298.00
302.97 291,900
139
884.37 756,000 77,700
11.46%
TORNTPHARM 27-Jun-19 1,503.85 12.10 0.81% 1,509.95
1,478.45
1,495.41 285,500
571
4,269.40 585,500 -19,500
-3.22%
MCX 27-Jun-19 788.90 -2.80 -0.35% 805.00
784.05
796.55 284,900
407
2,269.37 1,642,200 -700
-0.04%
GODFRYPHLP 27-Jun-19 854.95 -16.80 -1.93% 875.00
833.60
852.40 277,900
397
2,368.82 402,500 -36,400
-8.29%
MGL 27-Jun-19 862.00 -13.75 -1.57% 878.50
858.05
867.05 271,800
453
2,356.64 709,200 6,000
0.85%
HAVELLS 25-Jul-19 771.60 -1.15 -0.15% 774.10
764.80
769.91 253,000
253
1,947.87 360,000 167,000
86.53%
TECHM 25-Jul-19 733.00 4.55 0.62% 736.45
728.10
733.42 246,000
205
1,804.21 841,200 122,400
17.03%
RBLBANK 25-Jul-19 625.55 3.65 0.59% 634.60
620.00
627.88 242,400
202
1,521.98 378,000 39,600
11.70%
ASHOKLEY 29-Aug-19 80.65 -1.15 -1.41% 82.55
80.60
81.85 240,000
40
196.44 426,000 66,000
18.33%
LUPIN 25-Jul-19 713.60 2.80 0.39% 718.00
709.50
713.52 237,300
339
1,693.18 541,800 151,900
38.96%
AUROPHARMA 25-Jul-19 626.80 -1.40 -0.22% 632.30
623.05
628.45 237,000
237
1,489.43 419,000 96,000
29.72%
TCS 25-Jul-19 2,265.00 0.15 0.01% 2,269.25
2,246.85
2,259.90 227,500
910
5,141.27 449,000 125,500
38.79%
EXIDEIND 25-Jul-19 200.15 -1.15 -0.57% 203.65
200.15
202.12 225,600
94
455.98 446,400 117,600
35.77%
REPCOHOME 27-Jun-19 366.90 7.05 1.96% 369.35
358.55
365.66 223,300
203
816.52 358,600 -41,800
-10.44%
M&MFIN 25-Jul-19 391.00 -0.80 -0.20% 397.85
390.50
394.11 221,250
177
871.97 506,250 128,750
34.11%
NIITTECH 27-Jun-19 1,324.00 2.00 0.15% 1,328.45
1,319.25
1,323.63 216,000
288
2,859.04 1,299,000 16,500
1.29%
BAJAJFINSV 27-Jun-19 8,239.75 100.50 1.23% 8,259.40
8,137.30
8,201.65 203,375
1,627
16,680.11 656,000 2,750
0.42%
MARUTI 25-Jul-19 6,487.30 -146.60 -2.21% 6,690.00
6,442.05
6,573.46 190,725
2,543
12,537.23 193,800 103,050
113.55%
IDBI 27-Jun-19 34.50 -0.65 -1.85% 35.20
34.50
34.93 190,000
19
66.37 24,390,000 -40,000
-0.16%
BALKRISIND 25-Jul-19 738.85 -19.30 -2.55% 762.25
731.00
746.07 181,600
227
1,354.86 218,400 68,000
45.21%
AMBUJACEM 25-Jul-19 210.70 3.35 1.62% 211.70
207.75
209.96 172,500
69
362.18 450,000 37,500
9.09%
GRASIM 25-Jul-19 884.00 0.25 0.03% 884.00
876.25
879.83 168,750
225
1,484.71 244,500 146,250
148.85%
INFRATEL 25-Jul-19 272.15 -2.00 -0.73% 272.90
267.60
270.35 168,000
84
454.19 378,000 98,000
35.00%
UBL 25-Jul-19 1,346.25 -12.65 -0.93% 1,346.25
1,324.30
1,343.51 161,000
230
2,163.05 291,900 275,800
1,713.04%
IGL 25-Jul-19 338.10 3.85 1.15% 341.40
336.15
339.08 159,500
58
540.83 148,500 30,250
25.58%
SRTRANSFIN 25-Jul-19 1,044.75 24.95 2.45% 1,063.65
1,032.50
1,049.09 153,600
256
1,611.40 591,600 16,200
2.82%
TATAGLOBAL 25-Jul-19 248.15 0.15 0.06% 250.75
247.30
248.81 145,800
54
362.76 307,800 67,500
28.09%
IDFCFIRSTB 29-Aug-19 40.90 -0.80 -1.92% 41.40
40.90
41.08 144,000
12
59.16 1,404,000 132,000
10.38%
HINDUNILVR 25-Jul-19 1,806.25 -13.95 -0.77% 1,815.35
1,793.40
1,802.10 143,400
478
2,584.21 603,000 72,900
13.75%
BAJFINANCE 25-Jul-19 3,519.35 37.85 1.09% 3,554.00
3,490.85
3,518.00 142,250
569
5,004.35 486,250 52,500
12.10%
IDEA 29-Aug-19 12.10 -0.25 -2.02% 12.25
12.10
12.19 140,000
5
17.07 644,000 84,000
15.00%
BHARATFIN 25-Jul-19 894.10 5.50 0.62% 915.50
889.45
903.35 134,000
268
1,210.49 176,000 69,500
65.26%
INDIGO 25-Jul-19 1,661.65 15.45 0.94% 1,680.60
1,653.25
1,667.12 129,000
215
2,150.58 99,600 28,200
39.50%
TATAMOTORS 29-Aug-19 159.75 -1.30 -0.81% 163.15
159.00
161.37 126,000
42
203.33 288,000 93,000
47.69%
LICHSGFIN 25-Jul-19 541.40 9.25 1.74% 552.50
533.00
544.95 123,200
112
671.38 115,500 8,800
8.25%
VOLTAS 25-Jul-19 596.40 1.35 0.23% 600.40
592.45
595.98 121,000
121
721.14 168,000 20,000
13.51%
ENGINERSIN 25-Jul-19 114.00 -1.50 -1.30% 116.20
114.00
114.96 119,600
26
137.49 437,000 73,600
20.25%
ASIANPAINT 25-Jul-19 1,391.50 -21.70 -1.54% 1,405.25
1,384.35
1,393.38 118,800
198
1,655.34 217,200 52,800
32.12%
SBIN 29-Aug-19 344.20 1.80 0.53% 347.95
338.85
343.96 117,000
39
402.43 195,000 15,000
8.33%
UJJIVAN 25-Jul-19 330.00 -2.85 -0.86% 336.40
330.00
333.82 116,800
73
389.90 168,000 57,600
52.17%
JUBLFOOD 25-Jul-19 1,268.00 -9.55 -0.75% 1,277.80
1,255.60
1,264.97 111,500
223
1,410.44 151,500 21,000
16.09%
UPL 25-Jul-19 1,006.70 6.60 0.66% 1,008.50
993.95
1,004.93 110,400
184
1,109.44 223,200 33,600
17.72%
BANKNIFTY 25-Jul-19 30,426.65 -2.25 -0.01% 30,670.00
30,305.55
30,502.84 108,260
5,413
33,022.37 129,680 32,520
33.47%
ICICIPRULI 25-Jul-19 359.00 4.65 1.31% 362.30
353.00
358.91 106,500
71
382.24 169,500 51,000
43.04%
FEDERALBNK 29-Aug-19 104.70 -0.95 -0.90% 106.15
104.70
105.25 105,000
15
110.51 497,000 -7,000
-1.39%
MFSL 25-Jul-19 418.40 4.40 1.06% 418.40
415.65
417.30 97,200
81
405.62 172,800 148,800
620.00%
HCLTECH 25-Jul-19 1,090.60 5.55 0.51% 1,093.25
1,085.95
1,089.89 91,700
131
999.43 350,700 11,900
3.51%
PETRONET 25-Jul-19 234.50 3.95 1.71% 234.90
229.40
232.50 87,000
29
202.28 213,000 21,000
10.94%
JUSTDIAL 25-Jul-19 695.75 -5.90 -0.84% 699.50
690.00
694.50 85,400
61
593.10 232,400 42,000
22.06%
SRF 25-Jul-19 2,995.20 117.85 4.10% 3,023.95
2,895.00
2,982.26 85,000
340
2,534.92 49,000 40,000
444.44%
SAIL 29-Aug-19 47.55 -0.60 -1.25% 48.70
47.55
48.17 84,000
7
40.46 276,000 0
0.00%
ACC 25-Jul-19 1,531.00 13.80 0.91% 1,540.60
1,515.00
1,532.96 83,600
209
1,281.55 114,000 47,200
70.66%
BSOFT 25-Jul-19 88.30 -2.20 -2.43% 90.50
88.30
90.12 81,600
16
73.54 137,700 15,300
12.50%
CIPLA 25-Jul-19 554.05 3.90 0.71% 558.80
549.65
554.72 81,000
81
449.32 298,000 62,000
26.27%
BHARATFORG 25-Jul-19 443.00 -1.90 -0.43% 447.65
443.00
445.61 80,400
67
358.27 237,600 56,400
31.13%
CHOLAFIN 25-Jul-19 288.25 -2.50 -0.86% 294.85
288.25
292.47 80,000
160
233.98 110,000 25,000
29.41%
MCDOWELL-N 25-Jul-19 537.10 -7.50 -1.38% 544.40
533.50
539.51 78,750
63
424.86 188,750 25,000
15.27%
HEXAWARE 25-Jul-19 358.45 3.30 0.93% 359.15
353.40
357.87 78,000
52
279.14 111,000 52,500
89.74%
BAJAJ-AUTO 25-Jul-19 2,811.00 9.40 0.34% 2,840.50
2,800.80
2,820.65 76,500
306
2,157.80 160,500 45,500
39.57%
TATAELXSI 25-Jul-19 862.00 3.00 0.35% 875.00
855.15
867.66 74,400
124
645.54 375,000 7,200
1.96%
STAR 25-Jul-19 410.00 0.55 0.13% 416.05
406.40
411.96 73,200
61
301.55 117,600 13,200
12.64%
GLENMARK 25-Jul-19 530.55 6.90 1.32% 541.00
527.60
535.15 73,000
73
390.66 93,000 39,000
72.22%
EQUITAS 25-Jul-19 135.30 0.20 0.15% 136.30
135.30
135.53 72,000
18
97.58 172,000 20,000
13.16%
RELINFRA 25-Jul-19 44.05 -10.90 -19.84% 54.00
44.00
48.33 68,000
17
32.86 2,200,000 -44,000
-1.96%
BATAINDIA 25-Jul-19 1,384.35 -27.80 -1.97% 1,408.10
1,368.60
1,380.20 67,650
123
933.71 47,850 11,000
29.85%
SUNTV 25-Jul-19 526.90 7.70 1.48% 532.20
518.00
526.13 67,000
67
352.51 161,000 21,000
15.00%
NESTLEIND 27-Jun-19 11,480.00 -34.40 -0.30% 11,619.00
11,308.95
11,426.67 66,900
1,338
7,644.44 303,000 -1,600
-0.53%
ARVIND 29-Aug-19 67.70 -3.85 -5.38% 70.50
67.70
69.40 66,000
11
45.80 90,000 60,000
200.00%
EICHERMOT 27-Jun-19 19,758.45 2.90 0.01% 19,941.95
19,568.25
19,760.57 64,950
2,598
12,834.49 326,775 7,325
2.29%
RELCAPITAL 25-Jul-19 65.15 -3.55 -5.17% 65.15
65.15
65.15 63,000
21
41.04 1,659,000 -30,000
-1.78%
HINDZINC 25-Jul-19 232.40 -3.55 -1.50% 235.35
232.40
234.21 57,600
18
134.90 147,200 44,800
43.75%
HEROMOTOCO 25-Jul-19 2,647.45 10.55 0.40% 2,675.00
2,623.60
2,658.75 57,000
285
1,515.49 136,000 23,200
20.57%
CASTROLIND 25-Jul-19 141.25 -0.20 -0.14% 142.40
141.25
141.92 54,400
16
77.20 258,400 37,400
16.92%
GODREJCP 25-Jul-19 674.00 9.80 1.48% 683.65
655.00
670.63 51,200
64
343.36 128,800 32,000
33.06%
BERGEPAINT 25-Jul-19 317.00 -8.80 -2.70% 325.70
317.00
321.60 50,600
23
162.73 94,600 11,000
13.16%
DRREDDY 25-Jul-19 2,583.00 28.05 1.10% 2,592.00
2,550.70
2,578.80 50,250
201
1,295.85 355,250 19,250
5.73%
NIFTY 29-Aug-19 11,770.00 -8.90 -0.08% 11,825.00
11,740.00
11,791.69 50,250
670
5,925.32 96,600 3,000
3.21%
L&TFH 29-Aug-19 117.10 -0.90 -0.76% 121.40
117.10
120.23 49,500
11
59.51 279,000 40,500
16.98%
NCC 29-Aug-19 98.80 -1.15 -1.15% 100.00
98.80
99.00 48,000
6
47.52 256,000 -24,000
-8.57%
CUMMINSIND 25-Jul-19 734.10 -8.30 -1.12% 744.00
734.10
737.37 47,600
68
350.99 60,900 35,700
141.67%
AMARAJABAT 25-Jul-19 600.00 -1.20 -0.20% 609.95
596.75
603.93 45,500
65
274.79 69,300 19,600
39.44%
ICICIBANK 29-Aug-19 424.10 5.60 1.34% 428.80
419.75
425.35 42,625
31
181.31 39,875 2,750
7.41%
BEL 29-Aug-19 109.70 0.90 0.83% 109.70
109.15
109.54 42,000
7
46.01 630,000 30,000
5.00%
BANKINDIA 29-Aug-19 85.00 -0.50 -0.58% 86.65
84.90
85.45 42,000
7
35.89 84,000 12,000
16.67%
COLPAL 25-Jul-19 1,150.20 -9.60 -0.83% 1,157.00
1,142.05
1,153.48 42,000
60
484.46 61,600 27,300
79.59%
PVR 25-Jul-19 1,668.20 34.60 2.12% 1,688.00
1,605.00
1,661.95 39,600
99
658.13 49,200 20,400
70.83%
MUTHOOTFIN 25-Jul-19 627.00 1.65 0.26% 632.55
625.00
628.86 37,500
25
235.82 46,500 9,000
24.00%
BRITANNIA 25-Jul-19 2,882.50 -42.90 -1.47% 2,915.00
2,876.40
2,899.35 37,200
186
1,078.56 85,200 24,800
41.06%
MOTHERSUMI 29-Aug-19 124.15 0.90 0.73% 125.50
124.15
125.09 36,300
11
45.41 171,600 16,500
10.64%
WIPRO 29-Aug-19 291.50 -3.15 -1.07% 295.00
291.50
293.05 35,200
11
103.15 179,200 9,600
5.66%
APOLLOHOSP 25-Jul-19 1,355.00 -13.70 -1.00% 1,363.00
1,348.00
1,357.88 35,000
70
475.26 30,000 -5,000
-14.29%
PNB 29-Aug-19 75.70 -1.30 -1.69% 78.10
75.70
76.95 35,000
5
26.93 168,000 21,000
14.29%
CENTURYTEX 25-Jul-19 938.00 -4.60 -0.49% 944.95
937.00
941.04 31,800
53
299.25 60,000 14,400
31.58%
ULTRACEMCO 25-Jul-19 4,529.00 45.35 1.01% 4,552.05
4,474.00
4,519.22 31,000
155
1,400.96 48,000 11,000
29.73%
RELIANCE 29-Aug-19 1,291.00 -4.40 -0.34% 1,299.35
1,284.80
1,292.38 30,500
61
394.18 59,500 20,500
52.56%
IBULHSGFIN 29-Aug-19 608.45 -42.05 -6.46% 645.00
605.00
624.38 29,600
37
184.82 76,000 15,200
25.00%
RAMCOCEM 25-Jul-19 788.80 10.25 1.32% 797.95
782.00
792.33 29,600
37
234.53 26,400 10,400
65.00%
SHREECEM 27-Jun-19 20,496.20 496.85 2.48% 20,722.95
19,840.15
20,418.69 29,450
589
6,013.30 107,700 -1,050
-0.97%
TATASTEEL 29-Aug-19 461.60 -4.25 -0.91% 470.00
459.35
463.35 28,647
27
132.74 47,745 8,488
21.62%
ADANIPORTS 29-Aug-19 419.15 -3.20 -0.76% 424.85
418.00
420.30 27,500
11
115.58 95,000 30,000
46.15%
BANKBARODA 29-Aug-19 117.70 -0.70 -0.59% 118.55
117.70
118.12 27,000
6
31.89 126,000 9,000
7.69%
NBCC 29-Aug-19 57.45 -0.55 -0.95% 57.50
57.45
57.48 25,500
3
14.66 178,500 17,000
10.53%
SUNPHARMA 29-Aug-19 377.50 -7.60 -1.97% 388.00
376.70
383.48 25,300
23
97.02 125,400 4,400
3.64%
BIOCON 29-Aug-19 241.15 -6.85 -2.76% 248.00
241.15
244.96 25,200
28
61.73 36,000 9,000
33.33%
AXISBANK 29-Aug-19 785.00 -2.85 -0.36% 792.10
781.10
786.83 25,200
21
198.28 37,200 6,000
19.23%
PIDILITIND 25-Jul-19 1,246.70 -1.85 -0.15% 1,246.70
1,239.00
1,244.00 24,000
48
298.56 44,000 13,000
41.94%
MINDTREE 25-Jul-19 942.00 0.80 0.08% 950.35
940.00
942.66 22,800
38
214.93 126,000 11,400
9.95%
DIVISLAB 25-Jul-19 1,554.00 0.50 0.03% 1,562.00
1,540.00
1,555.63 22,000
55
342.24 42,000 8,000
23.53%
SIEMENS 25-Jul-19 1,261.15 2.40 0.19% 1,282.00
1,257.00
1,269.20 21,450
39
272.24 28,050 1,650
6.25%
TORNTPOWER 25-Jul-19 243.00 0.70 0.29% 243.00
241.75
242.36 21,000
7
50.90 285,000 0
0.00%
GAIL 29-Aug-19 307.80 -0.65 -0.21% 308.00
307.00
307.71 18,669
7
57.45 152,019 2,667
1.79%
BAJAJFINSV 25-Jul-19 8,282.25 95.25 1.16% 8,303.55
8,200.00
8,255.99 17,875
143
1,475.76 57,125 8,625
17.78%
CONCOR 25-Jul-19 530.60 -2.05 -0.38% 533.40
530.60
530.95 17,193
11
91.29 43,764 9,378
27.27%
OIL 25-Jul-19 173.95 -0.95 -0.54% 173.95
173.85
174.16 16,995
5
29.60 84,975 3,399
4.17%
PAGEIND 27-Jun-19 20,176.65 111.30 0.55% 20,296.40
19,728.85
20,025.87 16,250
650
3,254.20 149,025 -2,125
-1.41%
MGL 25-Jul-19 866.85 -13.40 -1.52% 879.00
866.85
875.83 15,000
25
131.37 42,600 12,000
39.22%
BOSCHLTD 27-Jun-19 16,500.05 -43.25 -0.26% 16,594.35
16,345.10
16,483.55 14,610
487
2,408.25 155,580 1,200
0.78%
OFSS 27-Jun-19 3,260.35 34.60 1.07% 3,279.55
3,224.55
3,253.92 14,550
97
473.45 257,550 -5,100
-1.94%
CANBK 29-Aug-19 260.00 -2.90 -1.10% 268.45
260.00
262.92 14,000
7
36.81 12,000 2,000
20.00%
INFY 29-Aug-19 754.00 4.60 0.61% 758.65
749.00
754.76 13,200
11
99.63 26,400 2,400
10.00%
CADILAHC 29-Aug-19 233.70 -9.30 -3.83% 238.60
233.70
236.61 12,800
8
30.29 32,000 6,400
25.00%
ITC 29-Aug-19 279.90 0.90 0.32% 281.40
279.90
280.55 12,000
5
33.67 69,600 2,400
3.57%
KAJARIACER 25-Jul-19 584.00 -8.70 -1.47% 586.65
582.35
584.30 11,700
9
68.36 28,600 3,900
15.79%
HINDALCO 29-Aug-19 192.00 -3.85 -1.97% 195.25
192.00
193.60 10,500
3
20.33 91,000 7,000
8.33%
MARICO 25-Jul-19 366.60 -4.65 -1.25% 366.60
364.80
365.36 10,400
4
38.00 88,400 0
0.00%
NTPC 29-Aug-19 132.80 -0.10 -0.08% 132.80
132.80
132.80 9,600
2
12.75 1,056,000 9,600
0.92%
RAYMOND 25-Jul-19 780.00 -7.60 -0.96% 790.35
780.00
785.09 9,600
12
75.37 68,000 1,600
2.41%
MARUTI 29-Aug-19 6,440.40 -158.50 -2.40% 6,640.15
6,440.40
6,528.47 9,075
121
592.46 12,450 6,750
118.42%
APOLLOTYRE 29-Aug-19 191.30 -3.20 -1.65% 193.00
191.30
192.00 9,000
3
17.28 69,000 3,000
4.55%
BPCL 29-Aug-19 381.85 -2.00 -0.52% 383.85
380.00
381.74 9,000
5
34.36 37,800 5,400
16.67%
COALINDIA 29-Aug-19 260.75 0.00 0.00% 261.25
259.80
260.42 8,800
4
22.92 15,400 6,600
75.00%
EICHERMOT 25-Jul-19 19,641.50 -87.90 -0.45% 19,880.05
19,529.75
19,747.78 8,450
338
1,668.69 11,600 4,200
56.76%
ZEEL 29-Aug-19 339.05 -0.95 -0.28% 348.70
339.05
344.75 7,800
6
26.89 19,500 2,600
15.38%
INDUSINDBK 29-Aug-19 1,411.50 8.75 0.62% 1,440.50
1,400.05
1,422.27 7,600
19
108.09 14,000 -800
-5.41%
BHEL 29-Aug-19 68.20 -0.25 -0.37% 68.20
68.20
68.20 7,500
1
5.12 255,000 0
0.00%
ONGC 29-Aug-19 166.85 0.80 0.48% 166.85
166.30
166.57 7,500
2
12.49 168,750 3,750
2.27%
CESC 25-Jul-19 758.00 -5.00 -0.66% 766.10
758.00
761.86 6,400
8
48.76 12,800 4,000
45.45%
JINDALSTEL 29-Aug-19 155.50 -4.15 -2.60% 155.50
155.10
155.30 6,400
2
9.94 32,000 9,600
42.86%
ICICIPRULI 29-Aug-19 360.50 -33.15 -8.42% 360.50
357.35
359.46 6,000
4
21.57 4,500 4,500
0.00%
KOTAKBANK 29-Aug-19 1,482.60 12.60 0.86% 1,489.00
1,474.50
1,482.27 6,000
15
88.94 29,200 4,800
19.67%
PETRONET 29-Aug-19 225.40 -2.75 -1.21% 225.40
225.10
225.25 6,000
2
13.52 15,000 6,000
66.67%
RECLTD 29-Aug-19 156.30 1.30 0.84% 156.30
156.30
156.30 6,000
1
9.38 24,000 6,000
33.33%
GODREJCP 29-Aug-19 677.05 9.05 1.35% 677.90
671.75
674.69 5,600
7
37.78 8,000 4,000
100.00%
NIFTYIT 27-Jun-19 16,284.00 61.00 0.38% 16,314.00
16,206.00
16,272.39 5,550
74
903.12 14,450 100
0.70%
TATACHEM 25-Jul-19 610.50 -1.00 -0.16% 616.00
610.50
613.20 5,400
6
33.11 125,100 1,800
1.46%
BANKNIFTY 29-Aug-19 30,538.00 16.90 0.06% 30,750.00
30,400.00
30,585.89 5,000
250
1,529.29 6,460 20
0.31%
DABUR 29-Aug-19 392.00 -14.15 -3.48% 392.95
391.95
392.27 5,000
4
19.61 5,000 5,000
0.00%
TECHM 29-Aug-19 736.80 0.35 0.05% 737.00
736.10
736.67 4,800
4
35.36 27,600 7,200
35.29%
DIVISLAB 29-Aug-19 1,552.00 1.00 0.06% 1,556.30
1,551.00
1,553.33 4,400
11
68.35 10,800 3,600
50.00%
MRF 27-Jun-19 54,630.35 -102.40 -0.19% 55,019.25
54,175.00
54,521.98 4,310
431
2,349.90 30,550 -260
-0.84%
MCX 25-Jul-19 790.10 -4.90 -0.62% 803.50
790.10
800.28 4,200
6
33.61 14,000 2,800
25.00%
EQUITAS 29-Aug-19 135.85 -6.20 -4.36% 135.85
135.85
135.85 4,000
1
5.43 8,000 4,000
100.00%
JSWSTEEL 29-Aug-19 260.45 0.65 0.25% 260.45
257.00
258.72 4,000
2
10.35 24,000 0
0.00%
POWERGRID 29-Aug-19 196.85 2.40 1.23% 196.85
196.85
196.85 4,000
1
7.87 404,000 0
0.00%
MCDOWELL-N 29-Aug-19 536.50 -12.65 -2.30% 544.00
536.50
540.83 3,750
3
20.28 3,750 3,750
0.00%
M&MFIN 29-Aug-19 396.00 -18.10 -4.37% 396.00
396.00
396.00 3,750
3
14.85 3,750 1,250
50.00%
IOC 29-Aug-19 155.70 -7.25 -4.45% 155.70
155.70
155.70 3,500
1
5.45 14,000 3,500
33.33%
LUPIN 29-Aug-19 719.55 6.55 0.92% 719.55
712.50
714.83 3,500
5
25.02 10,500 2,100
25.00%
TORNTPHARM 25-Jul-19 1,498.05 4.55 0.30% 1,498.05
1,489.00
1,494.66 3,500
7
52.31 30,000 0
0.00%
CASTROLIND 29-Aug-19 141.50 -1.80 -1.26% 141.50
141.50
141.50 3,400
1
4.81 119,000 3,400
2.94%
NIITTECH 25-Jul-19 1,316.35 2.95 0.22% 1,316.35
1,316.05
1,316.13 3,000
4
39.48 54,000 2,250
4.35%
VEDL 29-Aug-19 170.00 4.10 2.47% 170.00
170.00
170.00 3,000
1
5.10 60,000 0
0.00%
TCS 29-Aug-19 2,272.95 1.65 0.07% 2,276.60
2,261.00
2,269.94 3,000
12
68.10 21,250 1,500
7.59%
PEL 29-Aug-19 1,900.00 -180.40 -8.67% 2,005.00
1,900.00
1,991.66 2,718
9
54.13 4,530 2,416
114.29%
RBLBANK 29-Aug-19 626.00 0.00 0.00% 626.00
626.00
626.00 2,400
2
15.02 8,400 2,400
40.00%
NESTLEIND 25-Jul-19 11,531.20 -55.80 -0.48% 11,794.80
11,368.05
11,497.44 2,350
47
270.19 5,450 350
6.86%
GRASIM 29-Aug-19 879.10 -31.95 -3.51% 879.75
878.00
878.95 2,250
3
19.78 30,000 2,250
8.11%
TITAN 29-Aug-19 1,269.65 0.65 0.05% 1,269.65
1,250.05
1,256.90 2,250
3
28.28 12,000 1,500
14.29%
ESCORTS 29-Aug-19 548.00 -2.00 -0.36% 552.05
548.00
550.02 2,200
2
12.10 8,800 2,200
33.33%
HINDPETRO 29-Aug-19 304.50 -5.85 -1.88% 304.50
304.50
304.50 2,100
1
6.39 6,300 2,100
50.00%
GLENMARK 29-Aug-19 540.40 7.45 1.40% 540.70
540.40
540.55 2,000
2
10.81 11,000 2,000
22.22%
HDFC 29-Aug-19 2,155.35 -30.70 -1.40% 2,170.00
2,155.35
2,163.32 2,000
4
43.27 10,500 1,000
10.53%
HDFCBANK 29-Aug-19 2,437.90 -2.30 -0.09% 2,448.95
2,428.65
2,436.66 2,000
8
48.73 11,500 500
4.55%
SIEMENS 29-Aug-19 1,275.70 -46.35 -3.51% 1,275.80
1,270.00
1,273.83 1,650
3
21.02 1,650 1,650
0.00%
UJJIVAN 29-Aug-19 330.00 -8.25 -2.44% 330.00
330.00
330.00 1,600
1
5.28 8,000 1,600
25.00%
BOSCHLTD 25-Jul-19 16,500.00 -134.55 -0.81% 16,645.05
16,454.15
16,586.57 1,590
53
263.73 3,750 330
9.65%
PAGEIND 25-Jul-19 20,200.00 20.70 0.10% 20,300.00
19,851.85
20,061.24 1,350
54
270.83 2,625 650
32.91%
SHREECEM 25-Jul-19 20,580.00 404.05 2.00% 20,798.00
20,299.95
20,558.52 1,350
27
277.54 6,850 350
5.38%
MGL 29-Aug-19 866.70 -12.30 -1.40% 868.00
866.70
867.35 1,200
2
10.41 4,200 600
16.67%
TVSMOTOR 29-Aug-19 450.50 -9.50 -2.07% 450.50
450.50
450.50 1,100
1
4.96 4,400 0
0.00%
APOLLOHOSP 29-Aug-19 1,361.20 136.95 11.19% 1,361.20
1,357.00
1,359.10 1,000
2
13.59 1,000 1,000
0.00%
AUROPHARMA 29-Aug-19 630.60 4.20 0.67% 630.60
630.60
630.60 1,000
1
6.31 10,000 0
0.00%
BAJFINANCE 29-Aug-19 3,536.20 36.30 1.04% 3,555.05
3,533.30
3,543.63 1,000
4
35.44 5,250 750
16.67%
SRF 29-Aug-19 3,006.00 55.65 1.89% 3,006.00
2,959.00
2,994.25 1,000
4
29.94 1,000 1,000
0.00%
ULTRACEMCO 29-Aug-19 4,560.00 71.50 1.59% 4,560.00
4,519.65
4,547.21 1,000
5
45.47 800 -400
-33.33%
HINDUNILVR 29-Aug-19 1,807.25 -25.40 -1.39% 1,814.00
1,807.25
1,809.51 900
3
16.29 3,300 600
22.22%
AMARAJABAT 29-Aug-19 603.00 -20.65 -3.31% 603.00
603.00
603.00 700
1
4.22 2,100 700
50.00%
COLPAL 29-Aug-19 1,157.75 -30.40 -2.56% 1,157.75
1,157.75
1,157.75 700
1
8.10 3,500 -700
-16.67%
ASIANPAINT 29-Aug-19 1,399.00 -48.00 -3.32% 1,399.00
1,399.00
1,399.00 600
1
8.39 1,200 0
0.00%
MINDTREE 29-Aug-19 945.70 -51.70 -5.18% 945.70
945.70
945.70 600
1
5.67 600 600
0.00%
SRTRANSFIN 29-Aug-19 1,057.05 31.55 3.08% 1,057.05
1,057.05
1,057.05 600
1
6.34 6,600 0
0.00%
TATAELXSI 29-Aug-19 877.50 18.45 2.15% 877.50
877.50
877.50 600
1
5.27 6,600 1,200
22.22%
BHARATFIN 29-Aug-19 1,001.85 0.00 0.00% 0.00
0.00
914.05 500
1
4.57 2,500 500
25.00%
LT 29-Aug-19 1,501.25 -2.65 -0.18% 1,501.25
1,501.25
1,501.25 375
1
5.63 24,750 0
0.00%
MRF 25-Jul-19 54,800.00 -234.15 -0.43% 55,100.05
54,516.70
54,647.31 240
24
131.15 780 0
0.00%
OFSS 25-Jul-19 3,266.60 -5.60 -0.17% 3,266.60
3,266.60
3,266.60 150
1
4.90 1,350 -150
-10.00%
NIFTYIT 25-Jul-19 16,250.00 0.00 0.00% 0.00
0.00
16,302.00 50
1
8.15 100 -50
-33.33%
Sections
Follow us on
Available On
PCI DSS Compliant