- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRINFRA | 29-Nov-18 | 16.15 | -0.75 | -4.44% | 16.95 16.10 |
16.49 | 45,045,000 1,001 |
7,427.92 | 173,205,000 | 3,375,000 1.99% |
| SBIN | 29-Nov-18 | 278.25 | -5.45 | -1.92% | 283.60 278.05 |
280.28 | 42,768,000 14,256 |
119,870.15 | 82,902,000 | -270,000 -0.32% |
| SAIL | 29-Nov-18 | 65.60 | -0.45 | -0.68% | 67.05 65.40 |
66.20 | 34,008,000 2,834 |
22,513.30 | 69,588,000 | -924,000 -1.31% |
| YESBANK | 29-Nov-18 | 222.60 | -5.80 | -2.54% | 230.70 221.55 |
225.22 | 33,192,250 18,967 |
74,755.59 | 115,183,250 | -2,576,000 -2.19% |
| ICICIBANK | 29-Nov-18 | 353.05 | -4.00 | -1.12% | 358.65 352.30 |
354.81 | 31,724,000 11,536 |
112,559.92 | 95,628,500 | -4,100,250 -4.11% |
| ADANIPOWER | 29-Nov-18 | 48.40 | -1.90 | -3.78% | 50.45 47.10 |
48.90 | 30,720,000 1,536 |
15,022.08 | 159,940,000 | 2,620,000 1.67% |
| JINDALSTEL | 29-Nov-18 | 181.00 | -3.75 | -2.03% | 193.30 179.75 |
185.06 | 29,839,500 13,262 |
55,220.98 | 23,940,000 | 2,884,500 13.70% |
| BANKINDIA | 29-Nov-18 | 87.25 | -4.85 | -5.27% | 92.45 86.70 |
88.52 | 29,682,000 4,947 |
26,274.51 | 19,686,000 | -1,572,000 -7.39% |
| RCOM | 29-Nov-18 | 13.90 | -0.40 | -2.80% | 14.70 13.80 |
14.14 | 28,588,000 1,021 |
4,042.34 | 77,280,000 | -3,808,000 -4.70% |
| TATAMOTORS | 29-Nov-18 | 187.00 | -7.95 | -4.08% | 193.75 185.80 |
188.81 | 28,204,500 18,803 |
53,252.92 | 53,634,000 | -3,259,500 -5.73% |
| INFIBEAM | 29-Nov-18 | 55.80 | -1.90 | -3.29% | 59.40 50.65 |
55.72 | 27,144,000 6,786 |
15,124.64 | 12,376,000 | -620,000 -4.77% |
| PCJEWELLER | 29-Nov-18 | 90.80 | -1.55 | -1.68% | 96.75 87.00 |
92.13 | 26,839,500 17,893 |
24,727.23 | 7,813,500 | -999,000 -11.34% |
| TITAN | 29-Nov-18 | 898.50 | 50.35 | 5.94% | 902.70 845.00 |
879.54 | 26,808,000 35,744 |
235,787.08 | 13,838,250 | -144,000 -1.03% |
| TATASTEEL | 29-Nov-18 | 586.20 | 11.25 | 1.96% | 592.50 574.00 |
583.89 | 26,102,722 24,602 |
152,411.18 | 36,094,159 | 3,596,790 11.07% |
| HINDALCO | 29-Nov-18 | 230.00 | -9.70 | -4.05% | 240.45 228.50 |
233.36 | 25,616,500 7,319 |
59,778.66 | 32,970,000 | -2,345,000 -6.64% |
| NCC | 29-Nov-18 | 82.90 | -1.15 | -1.37% | 85.15 82.80 |
83.99 | 24,392,000 3,049 |
20,486.84 | 45,912,000 | 1,920,000 4.36% |
| JPASSOCIAT | 29-Nov-18 | 7.00 | -0.10 | -1.41% | 7.20 6.85 |
6.97 | 23,800,000 700 |
1,658.86 | 105,230,000 | -2,142,000 -1.99% |
| PNB | 29-Nov-18 | 70.35 | -1.65 | -2.29% | 72.30 69.80 |
70.71 | 23,705,000 4,310 |
16,761.81 | 97,889,000 | -2,458,500 -2.45% |
| SUZLON | 29-Nov-18 | 6.10 | -0.15 | -2.40% | 6.30 6.05 |
6.14 | 23,670,000 526 |
1,453.34 | 274,140,000 | 495,000 0.18% |
| ASHOKLEY | 29-Nov-18 | 118.95 | 0.15 | 0.13% | 119.50 116.35 |
118.26 | 23,344,000 5,836 |
27,606.61 | 45,440,000 | 40,000 0.09% |
| DHFL | 29-Nov-18 | 239.50 | 7.30 | 3.14% | 249.70 230.60 |
240.33 | 22,986,000 15,324 |
55,242.25 | 20,754,000 | 1,417,500 7.33% |
| SOUTHBANK | 29-Nov-18 | 15.15 | -0.35 | -2.26% | 15.70 15.05 |
15.29 | 22,767,867 687 |
3,481.21 | 122,820,546 | -2,121,024 -1.70% |
| INDIACEM | 29-Nov-18 | 90.90 | -6.75 | -6.91% | 96.85 90.50 |
92.07 | 22,554,000 6,444 |
20,765.47 | 17,216,500 | 31,500 0.18% |
| RECLTD | 29-Nov-18 | 122.05 | -2.50 | -2.01% | 127.30 121.85 |
123.88 | 21,558,000 3,593 |
26,706.05 | 33,120,000 | -1,848,000 -5.28% |
| ORIENTBANK | 29-Nov-18 | 79.65 | -8.20 | -9.33% | 88.35 78.65 |
81.48 | 20,502,000 3,417 |
16,705.03 | 9,450,000 | -1,362,000 -12.60% |
| NBCC | 29-Nov-18 | 66.30 | 0.70 | 1.07% | 68.40 64.85 |
66.59 | 19,122,000 3,187 |
12,733.34 | 20,328,000 | -1,080,000 -5.04% |
| UNIONBANK | 29-Nov-18 | 78.80 | -3.40 | -4.14% | 83.70 77.95 |
79.24 | 18,714,000 3,119 |
14,828.97 | 37,728,000 | -1,842,000 -4.66% |
| BANKBARODA | 29-Nov-18 | 109.75 | -2.15 | -1.92% | 112.20 109.15 |
110.26 | 17,520,000 4,380 |
19,317.55 | 69,724,000 | -1,036,000 -1.46% |
| PFC | 29-Nov-18 | 101.10 | -2.55 | -2.46% | 104.60 100.35 |
101.81 | 17,406,000 2,901 |
17,721.05 | 27,912,000 | -834,000 -2.90% |
| IDEA | 29-Nov-18 | 40.65 | -1.70 | -4.01% | 42.50 40.55 |
41.35 | 16,107,000 2,301 |
6,660.24 | 128,947,000 | -21,000 -0.02% |
| VEDL | 29-Nov-18 | 203.50 | -6.25 | -2.98% | 211.40 203.00 |
206.47 | 16,075,500 9,186 |
33,191.08 | 38,638,250 | 2,042,250 5.58% |
| DISHTV | 29-Nov-18 | 41.65 | -0.65 | -1.54% | 42.65 40.65 |
41.25 | 15,872,000 1,984 |
6,547.20 | 42,328,000 | 288,000 0.69% |
| ADANIENT | 29-Nov-18 | 162.00 | -5.25 | -3.14% | 168.40 158.50 |
162.66 | 15,340,000 3,835 |
24,952.04 | 35,936,000 | 1,264,000 3.65% |
| IDFCBANK | 29-Nov-18 | 36.10 | -0.50 | -1.37% | 36.65 35.85 |
36.17 | 15,312,000 1,392 |
5,538.35 | 119,295,000 | -1,111,000 -0.92% |
| AXISBANK | 29-Nov-18 | 609.10 | -4.65 | -0.76% | 618.90 605.25 |
612.11 | 14,701,200 12,251 |
89,987.52 | 33,808,800 | -1,268,400 -3.62% |
| BHEL | 29-Nov-18 | 68.80 | -1.45 | -2.06% | 70.55 68.55 |
69.63 | 14,220,000 1,896 |
9,901.39 | 44,265,000 | 990,000 2.29% |
| HINDPETRO | 29-Nov-18 | 224.75 | -16.95 | -7.01% | 239.60 224.20 |
230.99 | 13,401,675 8,509 |
30,956.53 | 19,203,975 | 1,072,575 5.92% |
| ALBK | 29-Nov-18 | 42.00 | -2.15 | -4.87% | 44.20 41.35 |
42.32 | 13,255,000 1,205 |
5,609.52 | 14,289,000 | -616,000 -4.13% |
| IOC | 29-Nov-18 | 135.35 | -7.00 | -4.92% | 141.60 134.65 |
138.40 | 13,200,000 4,400 |
18,268.80 | 28,395,000 | 39,000 0.14% |
| JISLJALEQS | 29-Nov-18 | 76.20 | -0.35 | -0.46% | 77.10 73.35 |
75.10 | 13,086,000 1,454 |
9,827.59 | 31,518,000 | -207,000 -0.65% |
| MOTHERSUMI | 29-Nov-18 | 163.95 | -7.45 | -4.35% | 173.55 163.25 |
167.17 | 13,008,000 8,130 |
21,745.47 | 25,068,000 | 972,000 4.03% |
| HCC | 29-Nov-18 | 14.25 | -0.45 | -3.06% | 14.85 13.95 |
14.29 | 12,942,000 719 |
1,849.41 | 24,498,000 | -1,800,000 -6.84% |
| COALINDIA | 29-Nov-18 | 264.40 | -4.40 | -1.64% | 271.50 263.20 |
267.32 | 12,265,000 5,575 |
32,786.80 | 26,776,200 | -926,200 -3.34% |
| NMDC | 29-Nov-18 | 106.35 | -3.80 | -3.45% | 110.60 106.20 |
107.80 | 11,508,000 1,918 |
12,405.62 | 20,274,000 | 834,000 4.29% |
| CANBK | 29-Nov-18 | 237.80 | -9.80 | -3.96% | 248.75 237.45 |
240.74 | 11,418,000 5,709 |
27,487.69 | 8,990,000 | -348,000 -3.73% |
| NATIONALUM | 29-Nov-18 | 69.65 | -1.05 | -1.49% | 71.00 68.80 |
69.69 | 11,312,000 1,414 |
7,883.33 | 30,696,000 | -712,000 -2.27% |
| ITC | 29-Nov-18 | 275.25 | -3.40 | -1.22% | 278.95 274.30 |
276.43 | 11,212,800 4,672 |
30,995.54 | 72,633,600 | 2,203,200 3.13% |
| RELIANCE | 29-Nov-18 | 1,077.00 | -21.35 | -1.94% | 1,102.05 1,075.30 |
1,086.72 | 11,104,500 22,209 |
120,674.82 | 46,191,000 | -15,500 -0.03% |
| WOCKPHARMA | 29-Nov-18 | 567.10 | 44.85 | 8.59% | 580.70 528.15 |
565.07 | 10,833,300 12,037 |
61,215.73 | 3,443,400 | 302,400 9.63% |
| NHPC | 29-Nov-18 | 26.30 | -0.05 | -0.19% | 26.90 26.25 |
26.49 | 10,719,000 397 |
2,839.46 | 20,817,000 | -378,000 -1.78% |
| L&TFH | 29-Nov-18 | 133.25 | -3.25 | -2.38% | 136.90 132.55 |
134.17 | 10,570,500 2,349 |
14,182.44 | 22,864,500 | -202,500 -0.88% |
| NIFTY | 29-Nov-18 | 10,505.00 | -118.75 | -1.12% | 10,664.60 10,490.25 |
10,570.59 | 10,415,100 138,868 |
1,100,937.52 | 24,247,275 | 538,875 2.27% |
| INDIANB | 29-Nov-18 | 223.00 | -6.55 | -2.85% | 231.95 220.30 |
223.96 | 10,346,000 5,173 |
23,170.90 | 6,086,000 | 190,000 3.22% |
| IDBI | 29-Nov-18 | 60.40 | -1.15 | -1.87% | 62.20 59.95 |
60.70 | 10,310,000 1,031 |
6,258.17 | 38,700,000 | -1,140,000 -2.86% |
| JETAIRWAYS | 29-Nov-18 | 244.00 | -14.00 | -5.43% | 255.00 240.10 |
245.87 | 10,174,800 8,479 |
25,016.78 | 6,428,400 | -115,200 -1.76% |
| FEDERALBNK | 29-Nov-18 | 80.45 | -1.50 | -1.83% | 82.30 79.90 |
80.72 | 9,944,000 1,808 |
8,026.80 | 41,789,000 | -605,000 -1.43% |
| ADANIPORTS | 29-Nov-18 | 329.00 | -9.10 | -2.69% | 344.90 328.20 |
335.06 | 9,640,000 3,856 |
32,299.78 | 16,390,000 | 140,000 0.86% |
| DLF | 29-Nov-18 | 171.70 | -3.55 | -2.03% | 176.65 171.40 |
173.25 | 9,525,000 3,810 |
16,502.06 | 24,710,000 | 70,000 0.28% |
| BPCL | 29-Nov-18 | 290.45 | -7.75 | -2.60% | 301.40 289.90 |
295.38 | 9,412,200 5,229 |
27,801.76 | 11,520,000 | -1,436,400 -11.09% |
| RPOWER | 29-Nov-18 | 30.55 | -1.05 | -3.32% | 31.80 30.50 |
31.00 | 9,269,000 713 |
2,873.39 | 41,561,000 | 806,000 1.98% |
| SUNPHARMA | 29-Nov-18 | 588.65 | -9.80 | -1.64% | 601.45 588.00 |
595.61 | 9,161,900 8,329 |
54,569.19 | 26,227,300 | -1,048,300 -3.84% |
| JSWSTEEL | 29-Nov-18 | 344.65 | -4.65 | -1.33% | 354.95 343.70 |
348.85 | 9,058,500 6,039 |
31,600.58 | 46,873,500 | 555,000 1.20% |
| TATAGLOBAL | 29-Nov-18 | 215.65 | 4.75 | 2.25% | 217.95 210.50 |
214.63 | 9,015,750 4,007 |
19,350.50 | 10,937,250 | -639,000 -5.52% |
| POWERGRID | 29-Nov-18 | 188.30 | -3.70 | -1.93% | 193.05 185.10 |
188.29 | 9,012,000 2,253 |
16,968.69 | 35,928,000 | -400,000 -1.10% |
| INFY | 29-Nov-18 | 668.00 | 5.20 | 0.78% | 677.30 664.65 |
671.26 | 8,964,000 7,470 |
60,171.75 | 37,905,600 | -283,200 -0.74% |
| APOLLOTYRE | 29-Nov-18 | 214.95 | -7.15 | -3.22% | 222.90 213.85 |
217.22 | 8,727,000 2,909 |
18,956.79 | 8,631,000 | 225,000 2.68% |
| BEL | 29-Nov-18 | 94.90 | -3.70 | -3.75% | 99.20 94.85 |
96.54 | 8,617,950 1,741 |
8,319.77 | 21,606,750 | -188,100 -0.86% |
| IBULHSGFIN | 29-Nov-18 | 861.75 | -3.70 | -0.43% | 883.75 851.70 |
868.85 | 8,362,500 16,725 |
72,657.58 | 16,879,000 | -276,500 -1.61% |
| ONGC | 29-Nov-18 | 156.00 | -0.65 | -0.41% | 158.65 155.20 |
156.80 | 8,088,750 2,157 |
12,683.16 | 39,142,500 | -551,250 -1.39% |
| NTPC | 29-Nov-18 | 153.10 | -1.95 | -1.26% | 155.70 152.75 |
154.08 | 7,688,000 1,922 |
11,845.67 | 33,676,000 | 1,176,000 3.62% |
| RELCAPITAL | 29-Nov-18 | 258.60 | -4.20 | -1.60% | 264.85 255.90 |
259.80 | 7,609,500 5,073 |
19,769.48 | 10,809,000 | -397,500 -3.55% |
| AUROPHARMA | 29-Nov-18 | 801.50 | -13.50 | -1.66% | 822.00 792.05 |
807.21 | 7,477,000 7,477 |
60,355.09 | 18,837,000 | -31,000 -0.16% |
| CIPLA | 29-Nov-18 | 532.50 | 2.80 | 0.53% | 542.70 531.00 |
536.84 | 7,219,000 7,219 |
38,754.48 | 10,612,000 | -391,000 -3.55% |
| SREINFRA | 29-Nov-18 | 37.25 | -2.35 | -5.93% | 39.85 36.50 |
37.56 | 6,888,000 984 |
2,587.13 | 10,542,000 | -350,000 -3.21% |
| TATAPOWER | 29-Nov-18 | 74.60 | -1.70 | -2.23% | 76.70 74.50 |
75.41 | 6,840,000 760 |
5,158.04 | 50,904,000 | 234,000 0.46% |
| SYNDIBANK | 29-Nov-18 | 34.50 | -1.30 | -3.63% | 35.90 34.50 |
34.93 | 6,687,000 743 |
2,335.77 | 20,889,000 | 18,000 0.09% |
| GSFC | 29-Nov-18 | 108.65 | -6.80 | -5.89% | 115.65 108.20 |
110.86 | 6,489,000 1,442 |
7,193.71 | 15,520,500 | 976,500 6.71% |
| IRB | 29-Nov-18 | 140.00 | 0.30 | 0.21% | 145.20 139.75 |
142.74 | 6,402,500 2,561 |
9,138.93 | 12,085,000 | -427,500 -3.42% |
| MANAPPURAM | 29-Nov-18 | 84.25 | -0.70 | -0.82% | 86.35 83.10 |
84.67 | 6,282,000 1,047 |
5,318.97 | 13,482,000 | 24,000 0.18% |
| CGPOWER | 29-Nov-18 | 35.50 | -0.80 | -2.20% | 36.50 35.10 |
35.53 | 6,252,000 521 |
2,221.34 | 43,836,000 | -192,000 -0.44% |
| BHARTIARTL | 29-Nov-18 | 295.65 | -4.10 | -1.37% | 305.40 295.10 |
298.39 | 6,222,000 3,660 |
18,565.83 | 43,477,500 | -408,000 -0.93% |
| IDFC | 29-Nov-18 | 38.25 | -1.00 | -2.55% | 39.15 38.00 |
38.47 | 6,190,800 469 |
2,381.60 | 106,708,800 | -541,200 -0.50% |
| AMBUJACEM | 29-Nov-18 | 202.75 | -3.60 | -1.74% | 208.85 202.30 |
205.73 | 6,152,500 2,461 |
12,657.54 | 16,987,500 | 402,500 2.43% |
| GRANULES | 29-Nov-18 | 102.05 | -3.70 | -3.50% | 107.60 102.00 |
104.40 | 5,950,000 1,190 |
6,211.80 | 12,575,000 | -195,000 -1.53% |
| TECHM | 29-Nov-18 | 724.70 | 16.10 | 2.27% | 731.30 703.40 |
725.59 | 5,701,200 4,751 |
41,367.34 | 13,423,200 | -488,400 -3.51% |
| RELINFRA | 29-Nov-18 | 350.00 | -6.50 | -1.82% | 359.55 349.10 |
353.38 | 5,603,000 4,310 |
19,799.88 | 6,562,400 | 439,400 7.18% |
| M&M | 29-Nov-18 | 780.05 | -18.40 | -2.30% | 809.20 780.05 |
791.91 | 5,573,000 5,573 |
44,133.14 | 14,444,000 | -536,000 -3.58% |
| MCDOWELL-N | 29-Nov-18 | 637.90 | 9.40 | 1.50% | 642.80 628.50 |
636.22 | 5,538,750 4,431 |
35,238.64 | 10,078,750 | -6,250 -0.06% |
| RBLBANK | 29-Nov-18 | 550.35 | -2.00 | -0.36% | 558.40 532.30 |
544.63 | 5,343,600 4,453 |
29,102.85 | 6,351,600 | 244,800 4.01% |
| IFCI | 29-Nov-18 | 14.15 | -0.65 | -4.39% | 14.80 14.15 |
14.35 | 5,200,000 208 |
746.20 | 46,100,000 | -775,000 -1.65% |
| GAIL | 29-Nov-18 | 365.50 | -3.70 | -1.00% | 373.40 365.00 |
368.71 | 5,072,634 1,902 |
18,703.31 | 20,263,866 | 282,702 1.41% |
| KOTAKBANK | 29-Nov-18 | 1,149.00 | 9.10 | 0.80% | 1,161.90 1,142.45 |
1,153.80 | 5,052,800 6,316 |
58,299.21 | 11,130,400 | -710,400 -6.00% |
| HDFCBANK | 29-Nov-18 | 1,928.00 | -26.85 | -1.37% | 1,968.40 1,925.90 |
1,945.84 | 5,020,000 20,080 |
97,681.17 | 15,720,250 | -131,000 -0.83% |
| DABUR | 29-Nov-18 | 376.25 | -1.30 | -0.34% | 383.45 375.10 |
380.03 | 4,687,500 3,750 |
17,813.91 | 15,545,000 | -642,500 -3.97% |
| EQUITAS | 29-Nov-18 | 108.85 | 0.95 | 0.88% | 110.15 106.15 |
108.10 | 4,620,000 1,155 |
4,994.22 | 14,888,000 | 172,000 1.17% |
| TV18BRDCST | 29-Nov-18 | 37.20 | -1.40 | -3.63% | 38.80 37.20 |
37.80 | 4,539,000 534 |
1,715.74 | 45,509,000 | 136,000 0.30% |
| ESCORTS | 29-Nov-18 | 657.00 | -11.15 | -1.67% | 673.00 650.50 |
661.32 | 4,506,700 4,097 |
29,803.71 | 4,368,100 | 16,500 0.38% |
| TATAMTRDVR | 29-Nov-18 | 101.60 | -3.85 | -3.65% | 105.25 101.15 |
102.53 | 4,440,800 1,586 |
4,553.15 | 25,650,800 | -128,800 -0.50% |
| ARVIND | 29-Nov-18 | 312.00 | -9.65 | -3.00% | 323.65 312.00 |
315.56 | 4,230,000 2,115 |
13,348.19 | 7,030,000 | 316,000 4.71% |
| UPL | 29-Nov-18 | 737.80 | -6.15 | -0.83% | 753.30 732.45 |
742.80 | 4,184,400 3,487 |
31,081.72 | 16,413,600 | -80,400 -0.49% |
| BALKRISIND | 29-Nov-18 | 949.15 | 13.95 | 1.49% | 964.00 941.15 |
953.53 | 4,052,800 5,066 |
38,644.66 | 2,641,600 | -268,800 -9.24% |
| BIOCON | 29-Nov-18 | 627.00 | -16.80 | -2.61% | 652.00 623.75 |
634.19 | 4,050,000 4,500 |
25,684.70 | 5,697,000 | 80,100 1.43% |
| KTKBANK | 29-Nov-18 | 105.10 | -3.20 | -2.95% | 108.85 104.85 |
106.50 | 3,969,000 882 |
4,226.98 | 14,953,500 | -103,500 -0.69% |
| SUNTV | 29-Nov-18 | 616.60 | -6.35 | -1.02% | 632.00 614.00 |
620.36 | 3,886,000 3,886 |
24,107.19 | 7,864,000 | 8,000 0.10% |
| WIPRO | 29-Nov-18 | 324.75 | -0.60 | -0.18% | 326.65 322.25 |
324.30 | 3,864,000 1,610 |
12,530.95 | 28,819,200 | -100,800 -0.35% |
| HEXAWARE | 29-Nov-18 | 316.90 | -4.65 | -1.45% | 327.00 316.00 |
321.05 | 3,801,000 2,534 |
12,203.11 | 6,238,500 | -412,500 -6.20% |
| LUPIN | 29-Nov-18 | 863.00 | 4.15 | 0.48% | 880.00 856.90 |
870.22 | 3,699,500 5,285 |
32,193.79 | 8,599,500 | -178,500 -2.03% |
| SUZLON | 27-Dec-18 | 6.15 | -0.15 | -2.38% | 6.30 6.10 |
6.20 | 3,690,000 82 |
228.78 | 20,160,000 | 2,025,000 11.17% |
| BAJFINANCE | 29-Nov-18 | 2,287.00 | -99.80 | -4.18% | 2,392.00 2,279.35 |
2,336.75 | 3,679,000 14,716 |
85,969.03 | 6,679,250 | 232,000 3.60% |
| M&MFIN | 29-Nov-18 | 431.35 | 0.65 | 0.15% | 444.85 428.40 |
436.05 | 3,571,250 2,857 |
15,572.44 | 8,860,000 | -61,250 -0.69% |
| HINDZINC | 29-Nov-18 | 263.45 | -1.15 | -0.43% | 267.50 262.85 |
265.54 | 3,417,600 1,068 |
9,075.10 | 5,849,600 | 57,600 0.99% |
| DIVISLAB | 29-Nov-18 | 1,509.05 | -43.65 | -2.81% | 1,564.20 1,501.00 |
1,535.25 | 3,316,000 8,290 |
50,908.89 | 3,522,400 | -270,000 -7.12% |
| PTC | 29-Nov-18 | 79.30 | -0.95 | -1.18% | 80.70 79.00 |
79.56 | 3,192,000 399 |
2,539.56 | 8,752,000 | -168,000 -1.88% |
| DCBBANK | 29-Nov-18 | 158.10 | -7.35 | -4.44% | 166.85 157.00 |
160.26 | 3,136,500 697 |
5,026.55 | 4,090,500 | 409,500 11.12% |
| HDFC | 29-Nov-18 | 1,800.20 | -22.85 | -1.25% | 1,839.90 1,791.90 |
1,813.80 | 3,076,000 6,152 |
55,792.49 | 23,527,000 | 124,500 0.53% |
| ENGINERSIN | 29-Nov-18 | 120.60 | -2.00 | -1.63% | 124.50 119.40 |
121.44 | 3,052,000 872 |
3,706.35 | 5,873,000 | -161,000 -2.67% |
| GRASIM | 29-Nov-18 | 863.60 | -5.80 | -0.67% | 877.60 850.05 |
863.46 | 2,976,000 3,968 |
25,696.57 | 8,198,250 | 252,000 3.17% |
| BANKNIFTY | 29-Nov-18 | 25,585.00 | -263.80 | -1.02% | 25,980.00 25,567.55 |
25,748.58 | 2,929,820 146,491 |
754,387.05 | 1,294,820 | -209,760 -13.94% |
| JUSTDIAL | 29-Nov-18 | 491.55 | -19.70 | -3.85% | 510.90 485.45 |
498.60 | 2,927,400 2,091 |
14,596.02 | 2,447,200 | -317,800 -11.49% |
| KPIT | 29-Nov-18 | 215.85 | -0.35 | -0.16% | 218.60 211.55 |
214.68 | 2,884,500 1,282 |
6,192.44 | 7,429,500 | 254,250 3.54% |
| MUTHOOTFIN | 29-Nov-18 | 444.75 | -4.85 | -1.08% | 455.50 444.20 |
450.30 | 2,803,500 1,869 |
12,624.16 | 1,642,500 | -12,000 -0.73% |
| ORIENTBANK | 27-Dec-18 | 79.45 | -8.80 | -9.97% | 87.60 79.00 |
81.19 | 2,766,000 461 |
2,245.72 | 690,000 | -810,000 -54.00% |
| VOLTAS | 29-Nov-18 | 535.40 | -1.00 | -0.19% | 542.50 532.40 |
538.18 | 2,754,000 2,754 |
14,821.48 | 6,713,000 | -183,000 -2.65% |
| NIITTECH | 29-Nov-18 | 1,197.00 | 20.55 | 1.75% | 1,208.60 1,169.25 |
1,189.98 | 2,631,000 3,508 |
31,308.37 | 1,629,000 | 130,500 8.71% |
| JUBLFOOD | 29-Nov-18 | 1,101.90 | 11.05 | 1.01% | 1,111.85 1,078.05 |
1,094.42 | 2,620,000 5,240 |
28,673.80 | 2,870,500 | -165,000 -5.44% |
| EXIDEIND | 29-Nov-18 | 252.90 | -3.45 | -1.35% | 256.95 251.65 |
253.77 | 2,590,000 1,295 |
6,572.64 | 6,842,000 | 74,000 1.09% |
| MINDTREE | 29-Nov-18 | 861.75 | 6.60 | 0.77% | 869.50 846.35 |
859.42 | 2,565,600 4,276 |
22,049.28 | 3,107,400 | -235,200 -7.04% |
| LICHSGFIN | 29-Nov-18 | 431.50 | -6.60 | -1.51% | 443.65 430.10 |
436.94 | 2,557,500 2,325 |
11,174.74 | 9,082,700 | -242,000 -2.60% |
| HAVELLS | 29-Nov-18 | 656.40 | 7.10 | 1.09% | 660.75 645.05 |
654.05 | 2,528,000 2,528 |
16,534.38 | 4,941,000 | 122,000 2.53% |
| PETRONET | 29-Nov-18 | 213.50 | -6.75 | -3.06% | 220.95 212.65 |
215.29 | 2,475,000 825 |
5,328.43 | 12,312,000 | -90,000 -0.73% |
| LT | 29-Nov-18 | 1,369.00 | -4.00 | -0.29% | 1,386.45 1,363.00 |
1,372.82 | 2,444,625 6,519 |
33,560.30 | 10,051,125 | -36,750 -0.36% |
| ASIANPAINT | 29-Nov-18 | 1,285.25 | -16.90 | -1.30% | 1,317.40 1,277.70 |
1,294.61 | 2,419,800 4,033 |
31,326.97 | 4,773,600 | -61,800 -1.28% |
| BHARATFORG | 29-Nov-18 | 586.40 | 2.10 | 0.36% | 594.90 578.50 |
586.92 | 2,414,400 2,012 |
14,170.60 | 7,378,800 | -37,200 -0.50% |
| INDUSINDBK | 29-Nov-18 | 1,492.50 | -8.00 | -0.53% | 1,521.90 1,481.75 |
1,501.45 | 2,276,100 7,587 |
34,174.50 | 5,816,100 | -142,500 -2.39% |
| TCS | 29-Nov-18 | 1,925.45 | 6.50 | 0.34% | 1,950.00 1,915.35 |
1,932.54 | 2,240,000 8,960 |
43,288.90 | 10,102,750 | 36,000 0.36% |
| ZEEL | 29-Nov-18 | 437.30 | -12.95 | -2.88% | 450.20 436.95 |
443.35 | 2,234,700 1,719 |
9,907.54 | 9,699,300 | -59,800 -0.61% |
| IGL | 29-Nov-18 | 277.00 | 0.45 | 0.16% | 279.25 272.85 |
275.48 | 2,208,250 803 |
6,083.29 | 3,564,000 | -132,000 -3.57% |
| GLENMARK | 29-Nov-18 | 667.50 | -9.50 | -1.40% | 684.00 660.60 |
674.46 | 2,152,000 2,152 |
14,514.38 | 3,865,000 | 27,000 0.70% |
| INDIGO | 29-Nov-18 | 955.05 | -42.50 | -4.26% | 993.55 948.15 |
961.03 | 2,147,400 3,579 |
20,637.16 | 3,211,800 | -103,800 -3.13% |
| TORNTPOWER | 29-Nov-18 | 260.00 | -9.60 | -3.56% | 270.05 258.85 |
262.65 | 2,109,000 703 |
5,539.29 | 2,856,000 | 78,000 2.81% |
| HINDUNILVR | 29-Nov-18 | 1,662.00 | -10.45 | -0.62% | 1,680.75 1,655.15 |
1,668.23 | 2,065,200 3,442 |
34,452.29 | 7,656,600 | -61,200 -0.79% |
| CADILAHC | 29-Nov-18 | 357.40 | -4.35 | -1.20% | 366.85 356.10 |
361.58 | 2,062,400 1,289 |
7,457.23 | 8,240,000 | 27,200 0.33% |
| JPASSOCIAT | 27-Dec-18 | 7.00 | -0.20 | -2.78% | 7.20 6.95 |
7.04 | 2,006,000 59 |
141.22 | 7,480,000 | 714,000 10.55% |
| RAYMOND | 29-Nov-18 | 768.00 | -1.50 | -0.19% | 785.00 754.55 |
772.90 | 1,925,600 2,407 |
14,882.96 | 3,892,000 | -87,200 -2.19% |
| TVSMOTOR | 29-Nov-18 | 541.50 | -17.65 | -3.16% | 561.15 539.70 |
548.51 | 1,902,000 1,902 |
10,432.66 | 7,584,000 | -5,000 -0.07% |
| HCLTECH | 29-Nov-18 | 1,043.00 | 10.15 | 0.98% | 1,059.50 1,035.00 |
1,047.84 | 1,846,600 2,638 |
19,349.41 | 7,760,900 | -2,100 -0.03% |
| TATAMOTORS | 27-Dec-18 | 188.20 | -7.80 | -3.98% | 194.50 186.95 |
189.81 | 1,821,000 1,214 |
3,456.44 | 2,457,000 | 373,500 17.93% |
| BATAINDIA | 29-Nov-18 | 1,018.95 | -11.30 | -1.10% | 1,038.00 1,011.85 |
1,022.41 | 1,748,450 3,179 |
17,876.33 | 1,444,300 | -133,100 -8.44% |
| MARICO | 29-Nov-18 | 340.45 | 0.05 | 0.01% | 348.90 339.60 |
342.98 | 1,742,000 670 |
5,974.71 | 8,255,000 | 192,400 2.39% |
| BEML | 29-Nov-18 | 722.30 | -7.40 | -1.01% | 747.60 719.40 |
732.56 | 1,716,000 3,432 |
12,570.73 | 1,501,000 | -27,000 -1.77% |
| PNB | 27-Dec-18 | 70.85 | -1.65 | -2.28% | 72.50 70.20 |
71.06 | 1,699,500 309 |
1,207.66 | 4,218,500 | 38,500 0.92% |
| TATAELXSI | 29-Nov-18 | 999.00 | -35.20 | -3.40% | 1,040.35 996.65 |
1,012.25 | 1,686,400 4,216 |
17,070.58 | 1,310,400 | 107,600 8.95% |
| UJJIVAN | 29-Nov-18 | 207.55 | -5.70 | -2.67% | 215.35 207.55 |
210.68 | 1,638,400 1,024 |
3,451.78 | 3,937,600 | -52,800 -1.32% |
| CASTROLIND | 29-Nov-18 | 145.50 | -4.30 | -2.87% | 150.75 145.15 |
147.64 | 1,632,400 583 |
2,410.08 | 8,212,400 | 310,800 3.93% |
| STAR | 29-Nov-18 | 462.35 | -15.60 | -3.26% | 482.00 461.05 |
469.19 | 1,612,800 2,016 |
7,567.10 | 3,242,400 | -110,400 -3.29% |
| KSCL | 29-Nov-18 | 488.55 | -31.70 | -6.09% | 524.70 480.90 |
499.21 | 1,606,500 1,071 |
8,019.81 | 771,000 | 1,500 0.19% |
| UBL | 29-Nov-18 | 1,275.05 | 7.55 | 0.60% | 1,291.60 1,256.45 |
1,278.48 | 1,603,700 2,291 |
20,502.98 | 2,294,600 | 93,800 4.26% |
| MRPL | 29-Nov-18 | 81.00 | -2.15 | -2.59% | 83.05 80.80 |
81.53 | 1,593,000 354 |
1,298.77 | 4,230,000 | -117,000 -2.69% |
| YESBANK | 27-Dec-18 | 223.65 | -5.85 | -2.55% | 231.65 222.90 |
226.37 | 1,540,000 880 |
3,486.10 | 4,009,250 | 42,000 1.06% |
| INFRATEL | 29-Nov-18 | 258.90 | -8.05 | -3.02% | 268.25 258.00 |
261.01 | 1,450,100 853 |
3,784.91 | 7,437,500 | 115,600 1.58% |
| CUMMINSIND | 29-Nov-18 | 800.90 | 18.65 | 2.38% | 809.70 777.00 |
801.64 | 1,448,300 2,069 |
11,610.15 | 1,478,400 | 71,400 5.07% |
| OIL | 29-Nov-18 | 200.00 | 0.95 | 0.48% | 200.55 195.65 |
198.00 | 1,369,797 403 |
2,712.20 | 2,875,554 | 251,526 9.59% |
| BANKBARODA | 27-Dec-18 | 110.10 | -2.50 | -2.22% | 112.75 109.90 |
110.71 | 1,368,000 342 |
1,514.51 | 2,492,000 | 324,000 14.94% |
| MCX | 29-Nov-18 | 710.05 | -1.90 | -0.27% | 719.60 706.55 |
712.21 | 1,359,400 1,942 |
9,681.78 | 3,367,700 | -30,100 -0.89% |
| ICICIPRULI | 29-Nov-18 | 350.95 | -8.55 | -2.38% | 362.90 349.00 |
355.54 | 1,322,100 1,017 |
4,700.59 | 3,140,800 | -28,600 -0.90% |
| CENTURYTEX | 29-Nov-18 | 879.00 | -15.40 | -1.72% | 902.35 876.10 |
888.59 | 1,307,350 2,377 |
11,616.98 | 5,003,350 | -136,950 -2.66% |
| MGL | 29-Nov-18 | 862.90 | 14.65 | 1.73% | 868.05 840.05 |
858.14 | 1,277,400 2,129 |
10,961.88 | 1,828,200 | 252,600 16.03% |
| MFSL | 29-Nov-18 | 405.50 | -1.70 | -0.42% | 414.00 399.40 |
407.08 | 1,261,200 1,051 |
5,134.09 | 2,182,800 | -24,000 -1.09% |
| KAJARIACER | 29-Nov-18 | 435.50 | -1.70 | -0.39% | 444.75 426.15 |
435.34 | 1,259,000 1,259 |
5,480.93 | 1,951,000 | 26,000 1.35% |
| MARUTI | 29-Nov-18 | 7,084.45 | -204.45 | -2.80% | 7,358.60 7,078.10 |
7,205.55 | 1,185,000 15,800 |
85,385.77 | 2,411,475 | -25,575 -1.05% |
| SRTRANSFIN | 29-Nov-18 | 1,218.35 | -12.40 | -1.01% | 1,251.90 1,216.10 |
1,230.83 | 1,159,800 1,933 |
14,275.17 | 3,394,800 | -10,200 -0.30% |
| CANFINHOME | 29-Nov-18 | 277.95 | -4.70 | -1.66% | 284.40 273.60 |
278.59 | 1,156,250 925 |
3,221.20 | 3,278,750 | 18,750 0.58% |
| SAIL | 27-Dec-18 | 66.10 | -0.35 | -0.53% | 67.40 65.90 |
66.45 | 1,152,000 96 |
765.50 | 1,776,000 | 276,000 18.40% |
| CEATLTD | 29-Nov-18 | 1,192.00 | -42.65 | -3.45% | 1,246.10 1,188.40 |
1,217.37 | 1,146,250 3,275 |
13,954.10 | 806,050 | 18,550 2.36% |
| GMRINFRA | 27-Dec-18 | 16.30 | -0.70 | -4.12% | 16.90 16.30 |
16.54 | 1,080,000 24 |
178.63 | 3,645,000 | 405,000 12.50% |
| SRF | 29-Nov-18 | 2,037.00 | -56.00 | -2.68% | 2,124.75 2,026.60 |
2,066.88 | 1,069,500 2,139 |
22,105.28 | 622,000 | 1,500 0.24% |
| SBIN | 27-Dec-18 | 279.70 | -5.50 | -1.93% | 284.80 279.55 |
281.60 | 1,059,000 353 |
2,982.14 | 2,628,000 | 3,000 0.11% |
| BERGEPAINT | 29-Nov-18 | 299.10 | -10.15 | -3.28% | 309.90 296.45 |
302.35 | 1,058,200 481 |
3,199.47 | 2,318,800 | 4,400 0.19% |
| NBCC | 27-Dec-18 | 66.50 | 0.55 | 0.83% | 68.05 65.55 |
66.32 | 1,038,000 173 |
688.40 | 1,242,000 | 462,000 59.23% |
| CAPF | 29-Nov-18 | 487.65 | -7.20 | -1.45% | 495.60 484.75 |
489.94 | 989,600 1,237 |
4,848.45 | 6,602,400 | -6,400 -0.10% |
| DRREDDY | 29-Nov-18 | 2,424.00 | 12.30 | 0.51% | 2,441.70 2,401.00 |
2,422.50 | 975,250 3,901 |
23,625.43 | 3,812,000 | 12,500 0.33% |
| UNIONBANK | 27-Dec-18 | 79.10 | -3.40 | -4.12% | 83.00 78.40 |
79.39 | 960,000 160 |
762.14 | 1,182,000 | 90,000 8.24% |
| ASHOKLEY | 27-Dec-18 | 119.45 | 0.00 | 0.00% | 120.00 117.10 |
119.09 | 948,000 237 |
1,128.97 | 1,632,000 | 148,000 9.97% |
| BANKINDIA | 27-Dec-18 | 87.00 | -5.45 | -5.90% | 90.35 87.00 |
88.55 | 930,000 155 |
823.52 | 636,000 | -18,000 -2.75% |
| IOC | 27-Dec-18 | 135.70 | -7.30 | -5.10% | 141.75 135.20 |
138.35 | 837,000 279 |
1,157.99 | 1,320,000 | 399,000 43.32% |
| ACC | 29-Nov-18 | 1,439.60 | -29.55 | -2.01% | 1,476.00 1,439.10 |
1,455.14 | 823,600 2,059 |
11,984.53 | 853,200 | -18,800 -2.16% |
| ICICIBANK | 27-Dec-18 | 354.95 | -3.95 | -1.10% | 360.00 354.40 |
356.63 | 811,250 295 |
2,893.16 | 1,790,250 | 198,000 12.44% |
| AMARAJABAT | 29-Nov-18 | 760.00 | -13.40 | -1.73% | 783.75 755.75 |
767.11 | 800,800 1,144 |
6,143.02 | 1,061,900 | -700 -0.07% |
| GODREJIND | 29-Nov-18 | 463.75 | -6.85 | -1.46% | 474.70 460.70 |
467.45 | 796,500 531 |
3,723.24 | 2,140,500 | -42,000 -1.92% |
| CONCOR | 29-Nov-18 | 647.55 | -24.60 | -3.66% | 675.80 645.00 |
659.89 | 795,000 636 |
5,246.13 | 2,980,000 | 33,750 1.15% |
| ADANIPOWER | 27-Dec-18 | 48.75 | -1.50 | -2.99% | 50.05 47.60 |
48.72 | 780,000 39 |
380.02 | 1,560,000 | 260,000 20.00% |
| SIEMENS | 29-Nov-18 | 906.00 | -49.05 | -5.14% | 958.35 903.10 |
923.56 | 778,000 1,556 |
7,185.30 | 1,180,000 | 75,000 6.79% |
| VGUARD | 29-Nov-18 | 187.00 | -4.05 | -2.12% | 190.75 187.00 |
188.80 | 777,000 259 |
1,466.98 | 3,306,000 | 60,000 1.85% |
| PVR | 29-Nov-18 | 1,395.05 | -58.05 | -3.99% | 1,440.00 1,383.00 |
1,411.44 | 776,400 1,941 |
10,958.42 | 1,182,800 | -35,200 -2.89% |
| REPCOHOME | 29-Nov-18 | 409.00 | 11.50 | 2.89% | 416.90 394.75 |
410.24 | 763,200 848 |
3,130.95 | 519,300 | 66,600 14.71% |
| VEDL | 27-Dec-18 | 205.10 | -5.70 | -2.70% | 211.90 204.20 |
207.53 | 763,000 436 |
1,583.45 | 810,250 | 75,250 10.24% |
| TATACHEM | 29-Nov-18 | 697.90 | -2.90 | -0.41% | 708.15 691.05 |
700.55 | 743,250 991 |
5,206.84 | 2,326,500 | 27,000 1.17% |
| SOUTHBANK | 27-Dec-18 | 15.20 | -0.45 | -2.88% | 15.50 15.20 |
15.34 | 729,102 22 |
111.84 | 4,739,163 | 231,987 5.15% |
| BHARATFIN | 29-Nov-18 | 923.90 | -3.65 | -0.39% | 938.50 916.15 |
926.88 | 705,500 1,411 |
6,539.14 | 7,333,500 | -101,500 -1.37% |
| DHFL | 27-Dec-18 | 237.55 | 7.10 | 3.08% | 246.25 229.10 |
237.25 | 696,000 464 |
1,651.26 | 1,384,500 | 33,000 2.44% |
| PEL | 29-Nov-18 | 2,283.05 | -8.75 | -0.38% | 2,332.90 2,271.10 |
2,298.63 | 693,996 2,298 |
15,952.40 | 3,095,802 | -34,428 -1.10% |
| ULTRACEMCO | 29-Nov-18 | 3,706.50 | -101.10 | -2.66% | 3,878.90 3,701.00 |
3,761.73 | 678,200 3,391 |
25,512.05 | 2,197,400 | 92,600 4.40% |
| BRITANNIA | 29-Nov-18 | 5,790.00 | 12.55 | 0.22% | 5,845.00 5,601.00 |
5,771.77 | 657,800 6,578 |
37,966.70 | 1,478,300 | 24,300 1.67% |
| GODREJCP | 29-Nov-18 | 694.50 | -0.15 | -0.02% | 702.40 688.95 |
695.79 | 655,800 1,093 |
4,562.99 | 5,250,600 | 20,400 0.39% |
| PCJEWELLER | 27-Dec-18 | 91.20 | -1.10 | -1.19% | 97.10 88.00 |
92.09 | 639,000 426 |
588.46 | 585,000 | 40,500 7.44% |
| APOLLOHOSP | 29-Nov-18 | 1,143.15 | -11.55 | -1.00% | 1,160.00 1,129.95 |
1,141.60 | 623,500 1,247 |
7,117.88 | 629,500 | -22,000 -3.38% |
| BHEL | 27-Dec-18 | 69.00 | -1.65 | -2.34% | 70.55 69.00 |
69.80 | 615,000 82 |
429.27 | 2,820,000 | 75,000 2.73% |
| PIDILITIND | 29-Nov-18 | 1,016.00 | -21.00 | -2.03% | 1,044.70 1,016.00 |
1,027.44 | 614,000 1,228 |
6,308.48 | 3,324,000 | 80,500 2.48% |
| TITAN | 27-Dec-18 | 901.80 | 48.25 | 5.65% | 906.20 850.85 |
883.83 | 592,500 790 |
5,236.69 | 401,250 | 78,000 24.13% |
| HEROMOTOCO | 29-Nov-18 | 2,841.95 | -119.05 | -4.02% | 2,976.00 2,829.50 |
2,887.55 | 592,000 2,960 |
17,094.30 | 1,323,600 | -58,800 -4.25% |
| BAJAJ-AUTO | 29-Nov-18 | 2,645.00 | -58.90 | -2.18% | 2,727.65 2,639.20 |
2,680.25 | 572,250 2,289 |
15,337.73 | 2,188,500 | 15,000 0.69% |
| TATASTEEL | 27-Dec-18 | 587.60 | 10.10 | 1.75% | 595.00 577.45 |
587.07 | 567,635 535 |
3,332.41 | 523,073 | 136,869 35.44% |
| PFC | 27-Dec-18 | 100.95 | -2.85 | -2.75% | 104.00 100.75 |
101.56 | 552,000 92 |
560.61 | 690,000 | 180,000 35.29% |
| IDFCBANK | 27-Dec-18 | 36.30 | -0.55 | -1.49% | 36.90 36.10 |
36.36 | 539,000 49 |
195.98 | 3,080,000 | 33,000 1.08% |
| NMDC | 27-Dec-18 | 106.95 | -3.60 | -3.26% | 110.90 106.95 |
109.12 | 528,000 88 |
576.15 | 948,000 | 156,000 19.70% |
| NIFTY | 27-Dec-18 | 10,549.65 | -122.15 | -1.14% | 10,710.00 10,537.50 |
10,621.57 | 522,600 6,968 |
55,508.32 | 1,002,375 | 132,375 15.22% |
| CESC | 29-Nov-18 | 689.00 | -1.85 | -0.27% | 696.00 682.30 |
688.81 | 520,300 946 |
3,583.88 | 1,960,750 | 15,400 0.79% |
| BEL | 27-Dec-18 | 95.30 | -3.70 | -3.74% | 99.25 95.30 |
96.43 | 519,750 105 |
501.19 | 940,500 | 237,600 33.80% |
| ADANIENT | 27-Dec-18 | 162.75 | -5.25 | -3.13% | 169.10 160.00 |
163.98 | 512,000 128 |
839.58 | 2,648,000 | 20,000 0.76% |
| ITC | 27-Dec-18 | 276.30 | -3.60 | -1.29% | 280.45 275.80 |
277.31 | 508,800 212 |
1,410.95 | 1,444,800 | 276,000 23.61% |
| TATACOMM | 29-Nov-18 | 515.00 | 0.00 | 0.00% | 522.40 507.75 |
514.25 | 499,200 624 |
2,567.14 | 2,904,800 | -53,600 -1.81% |
| ONGC | 27-Dec-18 | 156.45 | -0.75 | -0.48% | 159.00 155.90 |
156.96 | 498,750 133 |
782.84 | 1,113,750 | 318,750 40.09% |
| HINDALCO | 27-Dec-18 | 231.10 | -10.15 | -4.21% | 240.60 229.80 |
234.48 | 490,000 140 |
1,148.95 | 553,000 | -3,500 -0.63% |
| MOTHERSUMI | 27-Dec-18 | 164.80 | -7.05 | -4.10% | 174.05 164.10 |
170.41 | 470,400 294 |
801.61 | 247,200 | 9,600 4.04% |
| NHPC | 27-Dec-18 | 26.35 | 0.05 | 0.19% | 26.55 26.30 |
26.43 | 459,000 17 |
121.31 | 1,134,000 | 135,000 13.51% |
| COLPAL | 29-Nov-18 | 1,095.05 | -15.00 | -1.35% | 1,114.45 1,091.00 |
1,102.87 | 445,900 637 |
4,917.70 | 1,740,200 | -23,100 -1.31% |
| NCC | 27-Dec-18 | 83.35 | -1.15 | -1.36% | 85.55 83.35 |
84.46 | 440,000 55 |
371.62 | 664,000 | -24,000 -3.49% |
| CHENNPETRO | 29-Nov-18 | 268.60 | -2.80 | -1.03% | 275.55 266.80 |
270.53 | 421,500 281 |
1,140.28 | 1,081,500 | -1,500 -0.14% |
| COALINDIA | 27-Dec-18 | 264.85 | -4.85 | -1.80% | 271.95 264.50 |
267.64 | 418,000 190 |
1,118.74 | 855,800 | 105,600 14.08% |
| FEDERALBNK | 27-Dec-18 | 80.85 | -1.45 | -1.76% | 81.85 80.45 |
80.97 | 412,500 75 |
334.00 | 1,430,000 | 71,500 5.26% |
| INFIBEAM | 27-Dec-18 | 54.85 | -2.20 | -3.86% | 58.25 51.15 |
54.74 | 408,000 102 |
223.34 | 524,000 | 60,000 12.93% |
| RECLTD | 27-Dec-18 | 122.50 | -2.45 | -1.96% | 127.45 122.50 |
124.25 | 408,000 68 |
506.94 | 726,000 | 48,000 7.08% |
| RCOM | 27-Dec-18 | 13.95 | -0.45 | -3.13% | 14.40 13.95 |
14.18 | 392,000 14 |
55.59 | 3,500,000 | 196,000 5.93% |
| JINDALSTEL | 27-Dec-18 | 182.40 | -2.60 | -1.41% | 194.00 181.25 |
185.68 | 366,750 163 |
680.98 | 191,250 | 49,500 34.92% |
| AJANTPHARM | 29-Nov-18 | 1,076.00 | -9.30 | -0.86% | 1,095.30 1,073.20 |
1,082.51 | 366,500 733 |
3,967.40 | 575,000 | -4,500 -0.78% |
| IDEA | 27-Dec-18 | 40.75 | -1.85 | -4.34% | 42.00 40.75 |
41.44 | 364,000 52 |
150.84 | 1,778,000 | 112,000 6.72% |
| INDIACEM | 27-Dec-18 | 91.10 | -6.85 | -6.99% | 95.10 91.05 |
92.43 | 346,500 99 |
320.27 | 416,500 | 49,000 13.33% |
| CHOLAFIN | 29-Nov-18 | 1,314.10 | 1.15 | 0.09% | 1,340.50 1,302.10 |
1,321.47 | 339,000 678 |
4,479.78 | 629,500 | 21,000 3.45% |
| AXISBANK | 27-Dec-18 | 612.15 | -4.70 | -0.76% | 621.95 608.90 |
615.06 | 334,800 279 |
2,059.22 | 738,000 | 86,400 13.26% |
| GODFRYPHLP | 29-Nov-18 | 834.80 | -22.75 | -2.65% | 863.95 833.50 |
846.82 | 333,900 477 |
2,827.53 | 494,900 | -28,000 -5.35% |
| ADANIPORTS | 27-Dec-18 | 330.85 | -9.00 | -2.65% | 346.00 330.25 |
335.47 | 325,000 130 |
1,090.28 | 557,500 | 142,500 34.34% |
| NTPC | 27-Dec-18 | 153.45 | -1.95 | -1.25% | 156.10 153.10 |
154.55 | 300,000 75 |
463.65 | 1,020,000 | 104,000 11.35% |
| CANBK | 27-Dec-18 | 239.15 | -9.35 | -3.76% | 248.90 239.00 |
242.13 | 294,000 147 |
711.86 | 328,000 | 22,000 7.19% |
| RELIANCE | 27-Dec-18 | 1,081.75 | -22.05 | -2.00% | 1,105.70 1,081.20 |
1,091.73 | 291,500 583 |
3,182.39 | 852,500 | 76,000 9.79% |
| HINDPETRO | 27-Dec-18 | 226.00 | -16.75 | -6.90% | 239.00 225.80 |
230.95 | 291,375 185 |
672.93 | 357,525 | 86,625 31.98% |
| BAJAJFINSV | 29-Nov-18 | 5,546.15 | -164.75 | -2.88% | 5,780.00 5,530.05 |
5,659.53 | 277,875 2,223 |
15,726.42 | 629,625 | -21,375 -3.28% |
| TATAGLOBAL | 27-Dec-18 | 216.35 | 4.45 | 2.10% | 218.80 212.90 |
215.57 | 276,750 123 |
596.59 | 216,000 | 20,250 10.34% |
| DALMIABHA | 29-Nov-18 | 2,122.00 | -86.55 | -3.92% | 2,210.00 2,114.55 |
2,157.58 | 272,700 909 |
5,883.72 | 423,000 | 27,000 6.82% |
| TORNTPHARM | 29-Nov-18 | 1,655.00 | 2.70 | 0.16% | 1,676.30 1,641.70 |
1,659.62 | 259,500 519 |
4,306.71 | 372,500 | 2,500 0.68% |
| IBULHSGFIN | 27-Dec-18 | 866.00 | -4.05 | -0.47% | 887.40 856.20 |
873.94 | 253,500 507 |
2,215.44 | 780,000 | 77,500 11.03% |
| RPOWER | 27-Dec-18 | 30.90 | -0.90 | -2.83% | 31.25 30.90 |
31.12 | 247,000 19 |
76.87 | 3,068,000 | 130,000 4.42% |
| TV18BRDCST | 27-Dec-18 | 37.50 | -1.00 | -2.60% | 38.55 37.50 |
37.73 | 246,500 29 |
93.00 | 705,500 | 34,000 5.06% |
| JSWSTEEL | 27-Dec-18 | 346.00 | -5.25 | -1.49% | 356.50 346.00 |
350.43 | 243,000 162 |
851.54 | 225,000 | 55,500 32.74% |
| L&TFH | 27-Dec-18 | 133.80 | -3.45 | -2.51% | 136.70 133.50 |
134.71 | 238,500 53 |
321.28 | 670,500 | -22,500 -3.25% |
| RELCAPITAL | 27-Dec-18 | 260.15 | -4.40 | -1.66% | 265.75 257.55 |
261.17 | 235,500 157 |
615.06 | 309,000 | 27,000 9.57% |
| INFY | 27-Dec-18 | 671.95 | 5.95 | 0.89% | 680.60 668.50 |
673.82 | 229,200 191 |
1,544.40 | 777,600 | -8,400 -1.07% |
| SUZLON | 31-Jan-19 | 6.25 | -0.15 | -2.34% | 6.25 6.25 |
6.25 | 228,000 3 |
14.25 | 2,356,000 | 76,000 3.33% |
| JETAIRWAYS | 27-Dec-18 | 240.90 | -16.05 | -6.25% | 252.20 240.15 |
244.26 | 224,400 187 |
548.12 | 176,400 | 33,600 23.53% |
| NIFTYINFRA | 29-Nov-18 | 3,312.70 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 220,125 2,935 |
0.00 | - | 0 0.00% |
| NIFTYPSE | 29-Nov-18 | 3,770.40 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 220,125 2,935 |
0.00 | - | 0 0.00% |
| ALBK | 27-Dec-18 | 41.85 | -2.35 | -5.32% | 42.95 41.60 |
42.04 | 220,000 20 |
92.49 | 759,000 | 44,000 6.15% |
| SYNDIBANK | 27-Dec-18 | 34.95 | -1.00 | -2.78% | 35.70 34.95 |
35.18 | 198,000 22 |
69.66 | 1,881,000 | 63,000 3.47% |
| NATIONALUM | 27-Dec-18 | 70.20 | -0.85 | -1.20% | 71.00 69.50 |
70.12 | 192,000 24 |
134.63 | 448,000 | 112,000 33.33% |
| RBLBANK | 27-Dec-18 | 549.50 | -2.35 | -0.43% | 554.35 533.40 |
544.47 | 190,800 159 |
1,038.85 | 208,800 | 20,400 10.83% |
| IDFC | 27-Dec-18 | 38.50 | -0.85 | -2.16% | 38.90 38.50 |
38.71 | 184,800 14 |
71.54 | 1,663,200 | 118,800 7.69% |
| TATAMTRDVR | 27-Dec-18 | 102.15 | -4.00 | -3.77% | 105.00 101.85 |
103.20 | 173,600 62 |
179.16 | 476,000 | 81,200 20.57% |
| BHARTIARTL | 27-Dec-18 | 297.60 | -3.30 | -1.10% | 306.70 297.20 |
300.32 | 171,700 101 |
515.65 | 494,700 | 91,800 22.78% |
| IDBI | 27-Dec-18 | 60.95 | -1.05 | -1.69% | 61.10 60.30 |
60.67 | 170,000 17 |
103.14 | 640,000 | 30,000 4.92% |
| CGPOWER | 27-Dec-18 | 35.50 | -1.10 | -3.01% | 36.05 35.45 |
35.66 | 168,000 14 |
59.91 | 420,000 | 72,000 20.69% |
| JISLJALEQS | 27-Dec-18 | 76.00 | -0.55 | -0.72% | 76.15 73.75 |
74.93 | 153,000 17 |
114.64 | 360,000 | 45,000 14.29% |
| RAMCOCEM | 29-Nov-18 | 610.25 | -16.60 | -2.65% | 631.80 607.75 |
614.78 | 151,200 189 |
929.55 | 651,200 | 8,800 1.37% |
| IFCI | 27-Dec-18 | 14.50 | -0.40 | -2.68% | 14.60 14.50 |
14.43 | 150,000 6 |
21.65 | 4,175,000 | 25,000 0.60% |
| APOLLOTYRE | 27-Dec-18 | 215.40 | -9.60 | -4.27% | 222.20 215.00 |
218.63 | 141,000 47 |
308.27 | 180,000 | -18,000 -9.09% |
| AUROPHARMA | 27-Dec-18 | 803.00 | -15.80 | -1.93% | 821.65 797.25 |
808.96 | 138,000 138 |
1,116.36 | 237,000 | 11,000 4.87% |
| DLF | 27-Dec-18 | 172.55 | -2.95 | -1.68% | 176.70 172.50 |
173.89 | 135,000 54 |
234.75 | 257,500 | -20,000 -7.21% |
| SOUTHBANK | 31-Jan-19 | 15.35 | 0.00 | 0.00% | 15.45 15.35 |
15.37 | 132,564 4 |
20.38 | 298,269 | 132,564 80.00% |
| IDEA | 31-Jan-19 | 41.40 | -1.10 | -2.59% | 43.00 41.40 |
42.05 | 132,000 11 |
55.51 | 192,000 | 120,000 166.67% |
| TATAPOWER | 27-Dec-18 | 75.00 | -1.60 | -2.09% | 76.50 75.00 |
75.78 | 126,000 14 |
95.48 | 747,000 | 18,000 2.47% |
| RELINFRA | 27-Dec-18 | 351.35 | -7.65 | -2.13% | 360.95 350.85 |
355.26 | 124,800 96 |
443.36 | 162,500 | 31,200 23.76% |
| IDFCBANK | 31-Jan-19 | 36.60 | -0.30 | -0.81% | 36.90 36.45 |
36.68 | 120,000 10 |
44.02 | 372,000 | 84,000 29.17% |
| CIPLA | 27-Dec-18 | 534.60 | 2.20 | 0.41% | 545.00 534.60 |
538.97 | 119,000 119 |
641.37 | 331,000 | 9,000 2.80% |
| INDIANB | 27-Dec-18 | 223.95 | -6.35 | -2.76% | 230.60 222.10 |
225.07 | 118,000 59 |
265.58 | 152,000 | 24,000 18.75% |
| ADANIENT | 31-Jan-19 | 162.25 | -7.55 | -4.45% | 166.40 162.25 |
164.55 | 116,000 29 |
190.88 | 108,000 | 100,000 1,250.00% |
| ASHOKLEY | 31-Jan-19 | 120.00 | -0.15 | -0.12% | 120.70 118.00 |
119.41 | 116,000 29 |
138.52 | 160,000 | 40,000 33.33% |
| ARVIND | 27-Dec-18 | 312.55 | -9.70 | -3.01% | 323.50 312.55 |
315.47 | 116,000 58 |
365.95 | 224,000 | 42,000 23.08% |
| BPCL | 27-Dec-18 | 291.50 | -8.00 | -2.67% | 302.00 291.25 |
296.27 | 109,800 61 |
325.30 | 223,200 | 25,200 12.73% |
| BEL | 31-Jan-19 | 96.00 | -4.00 | -4.00% | 99.70 96.00 |
99.09 | 108,000 18 |
107.02 | 156,000 | 72,000 85.71% |
| CASTROLIND | 27-Dec-18 | 146.05 | -3.45 | -2.31% | 150.40 146.05 |
148.09 | 106,400 38 |
157.57 | 182,000 | 75,600 71.05% |
| RCOM | 31-Jan-19 | 14.05 | 0.00 | 0.00% | 14.10 14.05 |
14.08 | 102,000 3 |
14.36 | 136,000 | 102,000 300.00% |
| TATAMOTORS | 31-Jan-19 | 188.80 | -8.20 | -4.16% | 195.00 187.85 |
190.83 | 102,000 51 |
194.65 | 160,000 | 68,000 73.91% |
| POWERGRID | 27-Dec-18 | 189.00 | -3.80 | -1.97% | 193.50 186.00 |
189.26 | 100,000 25 |
189.26 | 244,000 | 44,000 22.00% |
| DCBBANK | 27-Dec-18 | 156.00 | -8.20 | -4.99% | 160.50 156.00 |
158.02 | 99,000 22 |
156.44 | 157,500 | 49,500 45.83% |
| PCJEWELLER | 31-Jan-19 | 90.70 | -1.60 | -1.73% | 96.75 89.10 |
92.35 | 97,500 15 |
90.04 | 32,500 | 0 0.00% |
| BAJFINANCE | 27-Dec-18 | 2,295.00 | -103.80 | -4.33% | 2,402.80 2,291.50 |
2,328.76 | 94,000 376 |
2,189.03 | 138,750 | 35,000 33.73% |
| SREINFRA | 27-Dec-18 | 37.60 | -1.95 | -4.93% | 38.40 36.95 |
37.46 | 91,000 13 |
34.09 | 280,000 | 49,000 21.21% |
| WOCKPHARMA | 27-Dec-18 | 568.00 | 39.15 | 7.40% | 581.25 549.35 |
568.49 | 89,100 99 |
506.52 | 72,900 | 23,400 47.27% |
| SUNPHARMA | 27-Dec-18 | 591.80 | -9.55 | -1.59% | 603.50 591.80 |
598.13 | 85,800 78 |
513.20 | 347,600 | 13,200 3.95% |
| GSFC | 27-Dec-18 | 108.90 | -7.35 | -6.32% | 114.15 108.90 |
111.40 | 85,500 19 |
95.25 | 193,500 | -9,000 -4.44% |
| ORIENTBANK | 31-Jan-19 | 80.70 | -7.95 | -8.97% | 82.50 80.20 |
81.62 | 84,000 12 |
68.56 | 105,000 | 56,000 114.29% |
| YESBANK | 31-Jan-19 | 225.25 | -4.85 | -2.11% | 230.50 224.70 |
226.98 | 84,000 48 |
190.66 | 178,500 | 8,750 5.15% |
| SHREECEM | 29-Nov-18 | 15,575.00 | 143.30 | 0.93% | 15,821.50 15,330.00 |
15,520.82 | 78,600 1,572 |
12,199.36 | 142,350 | 21,800 18.08% |
| SBIN | 31-Jan-19 | 281.00 | -5.80 | -2.02% | 284.00 281.00 |
282.99 | 78,000 26 |
220.73 | 147,000 | -24,000 -14.04% |
| IRB | 27-Dec-18 | 141.00 | 0.10 | 0.07% | 145.20 140.90 |
143.25 | 77,500 31 |
111.02 | 140,000 | 15,000 12.00% |
| BALKRISIND | 27-Dec-18 | 956.25 | 19.15 | 2.04% | 966.10 952.75 |
958.38 | 75,200 94 |
720.70 | 69,600 | -800 -1.14% |
| EICHERMOT | 29-Nov-18 | 21,937.00 | -660.00 | -2.92% | 22,549.95 21,930.00 |
22,238.97 | 72,650 2,906 |
16,156.61 | 295,950 | 5,225 1.80% |
| HDFCBANK | 27-Dec-18 | 1,937.35 | -24.75 | -1.26% | 1,975.00 1,935.00 |
1,958.22 | 71,250 285 |
1,395.23 | 205,000 | 14,750 7.75% |
| HINDZINC | 27-Dec-18 | 264.00 | -1.25 | -0.47% | 266.45 262.85 |
265.38 | 70,400 22 |
186.83 | 310,400 | 19,200 6.59% |
| M&M | 27-Dec-18 | 785.00 | -17.85 | -2.22% | 811.95 784.40 |
792.48 | 70,000 70 |
554.74 | 166,000 | -1,000 -0.60% |
| PETRONET | 27-Dec-18 | 214.50 | -6.10 | -2.77% | 220.10 214.00 |
215.99 | 69,000 23 |
149.03 | 117,000 | 33,000 39.29% |
| RPOWER | 31-Jan-19 | 31.00 | -0.75 | -2.36% | 31.55 31.00 |
31.26 | 64,000 4 |
20.01 | 304,000 | 48,000 18.75% |
| LT | 27-Dec-18 | 1,375.75 | -2.40 | -0.17% | 1,391.00 1,369.25 |
1,377.76 | 63,000 168 |
867.99 | 192,750 | 18,375 10.54% |
| PNB | 31-Jan-19 | 71.25 | -1.75 | -2.40% | 72.55 71.00 |
71.61 | 63,000 9 |
45.11 | 420,000 | 42,000 11.11% |
| EQUITAS | 27-Dec-18 | 109.00 | -0.85 | -0.77% | 110.35 107.00 |
108.74 | 60,000 15 |
65.24 | 216,000 | 4,000 1.89% |
| HDFC | 27-Dec-18 | 1,808.95 | -23.35 | -1.27% | 1,849.55 1,806.70 |
1,821.38 | 59,000 118 |
1,074.61 | 165,500 | 11,000 7.12% |
| UPL | 27-Dec-18 | 741.00 | -6.80 | -0.91% | 754.35 737.00 |
745.87 | 58,800 49 |
438.57 | 168,000 | 14,400 9.38% |
| VGUARD | 27-Dec-18 | 185.20 | -3.05 | -1.62% | 186.80 185.20 |
185.86 | 57,000 19 |
105.94 | 201,000 | 36,000 21.82% |
| DISHTV | 27-Dec-18 | 41.20 | -1.80 | -4.19% | 41.85 41.20 |
41.55 | 56,000 7 |
23.27 | 1,848,000 | 8,000 0.43% |
| LICHSGFIN | 27-Dec-18 | 433.25 | -6.60 | -1.50% | 445.00 433.25 |
439.75 | 55,000 50 |
241.86 | 92,400 | -5,500 -5.62% |
| ULTRACEMCO | 27-Dec-18 | 3,724.40 | -96.35 | -2.52% | 3,860.65 3,717.70 |
3,758.73 | 54,200 271 |
2,037.23 | 68,400 | 33,800 97.69% |
| NHPC | 31-Jan-19 | 26.60 | 1.95 | 7.91% | 26.60 26.60 |
26.60 | 54,000 2 |
14.36 | 81,000 | 54,000 200.00% |
| TECHM | 27-Dec-18 | 725.60 | 13.05 | 1.83% | 735.00 720.75 |
728.07 | 51,600 43 |
375.68 | 70,800 | 1,200 1.72% |
| BANKNIFTY | 27-Dec-18 | 25,688.95 | -259.65 | -1.00% | 26,065.85 25,668.90 |
25,855.10 | 51,540 2,577 |
13,325.72 | 68,340 | -5,560 -7.52% |
| LUPIN | 27-Dec-18 | 865.80 | 3.25 | 0.38% | 882.80 862.55 |
872.93 | 51,100 73 |
446.07 | 191,100 | -2,800 -1.44% |
| ESCORTS | 27-Dec-18 | 657.50 | -13.90 | -2.07% | 672.40 654.30 |
662.33 | 50,600 46 |
335.14 | 80,300 | 8,800 12.31% |
| DIVISLAB | 27-Dec-18 | 1,515.05 | -45.25 | -2.90% | 1,569.20 1,507.45 |
1,535.18 | 49,600 124 |
761.45 | 133,600 | -2,400 -1.76% |
| CESC | 27-Dec-18 | 689.15 | -2.85 | -0.41% | 697.00 688.00 |
693.22 | 48,950 89 |
339.33 | 34,650 | 13,750 65.79% |
| KOTAKBANK | 27-Dec-18 | 1,155.00 | 10.80 | 0.94% | 1,163.60 1,154.30 |
1,158.61 | 48,800 61 |
565.40 | 184,000 | 8,000 4.55% |
| OFSS | 29-Nov-18 | 3,528.00 | -37.60 | -1.05% | 3,591.00 3,503.40 |
3,542.60 | 48,750 325 |
1,727.02 | 204,000 | -11,100 -5.16% |
| BIOCON | 27-Dec-18 | 630.75 | -15.35 | -2.38% | 648.50 627.85 |
635.87 | 47,700 53 |
303.31 | 129,600 | 2,700 2.13% |
| BHARTIARTL | 31-Jan-19 | 299.95 | -1.50 | -0.50% | 303.85 298.55 |
300.91 | 44,200 26 |
133.00 | 95,200 | 44,200 86.67% |
| NIFTY | 31-Jan-19 | 10,595.25 | -120.30 | -1.12% | 10,752.10 10,583.15 |
10,649.21 | 43,950 586 |
4,680.33 | 123,900 | 5,775 4.89% |
| NMDC | 31-Jan-19 | 107.90 | -6.50 | -5.68% | 110.10 107.90 |
108.92 | 42,000 7 |
45.75 | 72,000 | 12,000 20.00% |
| EXIDEIND | 27-Dec-18 | 253.05 | -3.70 | -1.44% | 257.50 253.05 |
255.30 | 40,000 20 |
102.12 | 118,000 | 6,000 5.36% |
| HCLTECH | 27-Dec-18 | 1,047.00 | 10.00 | 0.96% | 1,062.95 1,040.90 |
1,053.98 | 39,900 57 |
420.54 | 51,100 | 11,900 30.36% |
| ENGINERSIN | 27-Dec-18 | 120.90 | -3.10 | -2.50% | 125.10 120.00 |
122.05 | 38,500 11 |
46.99 | 101,500 | 10,500 11.54% |
| IOC | 31-Jan-19 | 136.00 | -6.50 | -4.56% | 141.20 135.00 |
137.51 | 38,500 11 |
52.94 | 203,000 | 17,500 9.43% |
| BHARATFORG | 27-Dec-18 | 588.15 | 1.15 | 0.20% | 596.80 583.15 |
589.44 | 38,400 32 |
226.34 | 63,600 | -4,800 -7.02% |
| PFC | 31-Jan-19 | 101.00 | 0.30 | 0.30% | 104.80 101.00 |
102.97 | 37,200 6 |
38.30 | 74,400 | 18,600 33.33% |
| SUNTV | 27-Dec-18 | 619.55 | -8.10 | -1.29% | 635.05 617.50 |
625.69 | 37,000 37 |
231.51 | 134,000 | 8,000 6.35% |
| KTKBANK | 27-Dec-18 | 106.45 | -2.30 | -2.11% | 109.00 106.45 |
106.98 | 36,000 8 |
38.51 | 229,500 | 13,500 6.25% |
| VOLTAS | 27-Dec-18 | 529.35 | -0.35 | -0.07% | 536.40 527.30 |
530.92 | 36,000 36 |
191.13 | 260,000 | 17,000 7.00% |
| PAGEIND | 29-Nov-18 | 28,920.00 | -193.80 | -0.67% | 29,290.50 28,700.00 |
28,945.75 | 34,950 1,398 |
10,116.54 | 147,650 | 2,425 1.67% |
| TCS | 27-Dec-18 | 1,935.00 | 7.55 | 0.39% | 1,956.00 1,927.60 |
1,941.61 | 34,750 139 |
674.71 | 110,750 | -5,250 -4.53% |
| IGL | 27-Dec-18 | 277.95 | 2.65 | 0.96% | 280.40 274.95 |
276.99 | 33,000 12 |
91.41 | 112,750 | 8,250 7.89% |
| M&MFIN | 27-Dec-18 | 433.95 | 1.95 | 0.45% | 445.50 433.05 |
437.31 | 31,250 25 |
136.66 | 45,000 | 5,000 12.50% |
| WIPRO | 27-Dec-18 | 324.80 | -1.95 | -0.60% | 327.45 324.80 |
326.13 | 31,200 13 |
101.75 | 76,800 | 4,800 6.67% |
| HAVELLS | 27-Dec-18 | 655.75 | 5.75 | 0.88% | 662.95 650.00 |
658.83 | 31,000 31 |
204.24 | 124,000 | 8,000 6.90% |
| AMBUJACEM | 27-Dec-18 | 205.45 | -2.35 | -1.13% | 209.15 204.30 |
206.57 | 30,000 12 |
61.97 | 62,500 | 7,500 13.64% |
| MARUTI | 27-Dec-18 | 7,120.00 | -210.45 | -2.87% | 7,390.00 7,120.00 |
7,222.08 | 29,850 398 |
2,155.79 | 46,125 | 2,925 6.77% |
| JUBLFOOD | 27-Dec-18 | 1,102.05 | 7.35 | 0.67% | 1,112.00 1,082.00 |
1,099.50 | 29,500 59 |
324.35 | 73,500 | -1,500 -2.00% |
| DRREDDY | 27-Dec-18 | 2,437.00 | 9.50 | 0.39% | 2,448.00 2,418.90 |
2,431.14 | 29,000 116 |
705.03 | 285,000 | 12,500 4.59% |
| INDIGO | 27-Dec-18 | 955.80 | -37.80 | -3.80% | 974.50 948.90 |
958.96 | 28,800 48 |
276.18 | 39,000 | 3,000 8.33% |
| INDUSINDBK | 27-Dec-18 | 1,497.65 | -9.15 | -0.61% | 1,525.00 1,489.05 |
1,505.26 | 28,800 96 |
433.51 | 141,900 | 3,900 2.83% |
| UJJIVAN | 27-Dec-18 | 209.50 | -2.85 | -1.34% | 213.50 209.30 |
211.11 | 28,800 18 |
60.80 | 158,400 | 6,400 4.21% |
| ICICIBANK | 31-Jan-19 | 356.25 | -4.25 | -1.18% | 359.55 356.10 |
357.41 | 27,500 10 |
98.29 | 112,750 | 5,500 5.13% |
| HEXAWARE | 27-Dec-18 | 318.60 | -2.40 | -0.75% | 325.05 318.00 |
322.15 | 27,000 18 |
86.98 | 40,500 | 7,500 22.73% |
| TORNTPOWER | 27-Dec-18 | 260.00 | -11.80 | -4.34% | 265.00 259.50 |
260.86 | 27,000 9 |
70.43 | 39,000 | 0 0.00% |
| COALINDIA | 31-Jan-19 | 265.90 | -3.85 | -1.43% | 272.30 265.00 |
267.95 | 26,400 12 |
70.74 | 66,000 | 0 0.00% |
| DABUR | 27-Dec-18 | 377.30 | -2.60 | -0.68% | 386.60 377.30 |
381.57 | 26,250 21 |
100.16 | 98,750 | 6,250 6.76% |
| ZEEL | 27-Dec-18 | 440.85 | -7.40 | -1.65% | 451.95 440.85 |
446.88 | 26,000 20 |
116.19 | 55,900 | 9,100 19.44% |
| MUTHOOTFIN | 27-Dec-18 | 440.25 | -3.95 | -0.89% | 450.40 440.25 |
443.92 | 24,000 16 |
106.54 | 63,000 | 15,000 31.25% |
| MANAPPURAM | 27-Dec-18 | 85.50 | 0.50 | 0.59% | 85.50 84.10 |
84.71 | 24,000 4 |
20.33 | 438,000 | 6,000 1.39% |
| ASIANPAINT | 27-Dec-18 | 1,288.00 | -21.15 | -1.62% | 1,314.50 1,287.05 |
1,299.24 | 23,400 39 |
304.02 | 51,000 | 3,000 6.25% |
| NESTLEIND | 29-Nov-18 | 10,170.05 | -102.70 | -1.00% | 10,363.00 10,121.10 |
10,218.53 | 21,800 436 |
2,227.64 | 324,150 | -200 -0.06% |
| MCDOWELL-N | 27-Dec-18 | 636.25 | 6.25 | 0.99% | 640.50 635.00 |
638.50 | 21,250 17 |
135.68 | 126,250 | 1,250 1.00% |
| HINDUNILVR | 27-Dec-18 | 1,667.80 | -14.70 | -0.87% | 1,683.85 1,665.00 |
1,676.55 | 21,000 35 |
352.08 | 51,600 | 6,600 14.67% |
| MINDTREE | 27-Dec-18 | 867.60 | 8.25 | 0.96% | 871.00 856.00 |
864.56 | 21,000 35 |
181.56 | 41,400 | 4,800 13.11% |
| OIL | 27-Dec-18 | 198.80 | -1.35 | -0.67% | 198.80 196.30 |
197.65 | 20,394 6 |
40.31 | 91,773 | 20,394 28.57% |
| BANKBARODA | 31-Jan-19 | 111.00 | -2.15 | -1.90% | 113.00 111.00 |
111.86 | 20,000 5 |
22.37 | 56,000 | 4,000 7.69% |
| GAIL | 27-Dec-18 | 367.00 | -3.25 | -0.88% | 373.50 367.00 |
371.70 | 18,669 7 |
69.39 | 128,016 | 5,334 4.35% |
| BEML | 27-Dec-18 | 724.55 | -8.25 | -1.13% | 745.45 724.55 |
735.72 | 18,500 37 |
136.11 | 33,000 | 4,000 13.79% |
| RELIANCE | 31-Jan-19 | 1,088.25 | -22.95 | -2.07% | 1,106.00 1,088.25 |
1,097.31 | 18,500 37 |
203.00 | 35,500 | -1,000 -2.74% |
| BANKINDIA | 31-Jan-19 | 88.70 | -3.80 | -4.11% | 90.00 88.70 |
89.40 | 18,000 3 |
16.09 | 24,000 | 6,000 33.33% |
| GLENMARK | 27-Dec-18 | 669.15 | -10.80 | -1.59% | 686.10 669.15 |
675.85 | 18,000 18 |
121.65 | 77,000 | 8,000 11.59% |
| RELCAPITAL | 31-Jan-19 | 261.00 | -5.25 | -1.97% | 265.00 259.50 |
262.17 | 18,000 12 |
47.19 | 51,000 | 7,500 17.24% |
| RECLTD | 31-Jan-19 | 123.50 | 10.20 | 9.00% | 126.00 123.50 |
124.33 | 18,000 3 |
22.38 | 30,000 | 6,000 25.00% |
| PVR | 27-Dec-18 | 1,400.00 | -61.70 | -4.22% | 1,435.35 1,391.15 |
1,412.24 | 17,200 43 |
242.91 | 25,600 | 3,600 16.36% |
| INFRATEL | 27-Dec-18 | 260.00 | -8.00 | -2.99% | 268.55 260.00 |
263.06 | 17,000 10 |
44.72 | 119,000 | 0 0.00% |
| VEDL | 31-Jan-19 | 206.00 | -5.50 | -2.60% | 210.10 206.00 |
207.46 | 16,100 7 |
33.40 | 57,500 | 11,500 25.00% |
| NBCC | 31-Jan-19 | 66.90 | 1.35 | 2.06% | 68.15 66.90 |
67.52 | 16,000 2 |
10.80 | 32,000 | 8,000 33.33% |
| PIDILITIND | 27-Dec-18 | 1,026.20 | -13.80 | -1.33% | 1,043.25 1,021.85 |
1,030.08 | 15,500 31 |
159.66 | 32,500 | 12,500 62.50% |
| BHEL | 31-Jan-19 | 69.25 | -1.65 | -2.33% | 70.15 69.25 |
69.70 | 15,000 2 |
10.46 | 195,000 | 15,000 8.33% |
| TVSMOTOR | 27-Dec-18 | 538.20 | -15.50 | -2.80% | 554.00 537.60 |
544.22 | 15,000 15 |
81.63 | 86,000 | 7,000 8.86% |
| HINDPETRO | 31-Jan-19 | 227.00 | -6.50 | -2.78% | 235.60 227.00 |
230.50 | 14,700 7 |
33.88 | 29,400 | 10,500 55.56% |
| RAYMOND | 27-Dec-18 | 770.00 | 1.65 | 0.21% | 787.30 769.25 |
776.36 | 14,400 18 |
111.80 | 29,600 | 4,000 15.63% |
| FEDERALBNK | 31-Jan-19 | 80.80 | -1.85 | -2.24% | 81.00 80.80 |
80.90 | 14,000 2 |
11.33 | 63,000 | 7,000 12.50% |
| KSCL | 27-Dec-18 | 480.75 | -26.40 | -5.21% | 490.95 480.75 |
487.34 | 13,500 9 |
65.79 | 19,500 | 12,000 160.00% |
| ALBK | 31-Jan-19 | 42.15 | 4.20 | 11.07% | 42.15 42.15 |
42.15 | 13,000 1 |
5.48 | 13,000 | 13,000 0.00% |
| TATAELXSI | 27-Dec-18 | 1,005.80 | -32.70 | -3.15% | 1,038.00 1,003.00 |
1,017.05 | 12,800 32 |
130.18 | 29,200 | 4,000 15.87% |
| NIFTYIT | 29-Nov-18 | 14,705.00 | 99.00 | 0.68% | 14,830.00 14,649.00 |
14,744.51 | 12,550 167 |
1,850.44 | 12,300 | -2,050 -14.29% |
| CGPOWER | 31-Jan-19 | 35.20 | -1.80 | -4.86% | 35.20 35.20 |
35.20 | 12,000 1 |
4.22 | 12,000 | 0 0.00% |
| GRASIM | 27-Dec-18 | 868.85 | -3.75 | -0.43% | 879.00 855.70 |
868.76 | 12,000 16 |
104.25 | 33,000 | 3,750 12.82% |
| ITC | 31-Jan-19 | 278.25 | -2.05 | -0.73% | 279.45 278.00 |
278.54 | 12,000 5 |
33.42 | 31,200 | 12,000 62.50% |
| SIEMENS | 27-Dec-18 | 910.00 | -53.00 | -5.50% | 951.90 908.85 |
918.22 | 11,500 23 |
105.60 | 21,500 | 2,500 13.16% |
| CANFINHOME | 27-Dec-18 | 282.70 | -1.90 | -0.67% | 282.70 277.70 |
281.38 | 11,250 9 |
31.66 | 57,500 | 1,250 2.22% |
| ONGC | 31-Jan-19 | 157.20 | -0.50 | -0.32% | 158.00 156.85 |
157.35 | 11,250 3 |
17.70 | 108,750 | 3,750 3.57% |
| CADILAHC | 27-Dec-18 | 359.50 | -4.05 | -1.11% | 366.50 359.50 |
361.72 | 11,200 7 |
40.51 | 75,200 | 8,000 11.90% |
| INFY | 31-Jan-19 | 671.85 | 3.00 | 0.45% | 683.35 671.85 |
678.72 | 10,800 9 |
73.30 | 21,600 | -2,400 -10.00% |
| CENTURYTEX | 27-Dec-18 | 890.05 | -3.75 | -0.42% | 896.70 883.55 |
890.36 | 10,450 19 |
93.04 | 17,600 | 1,100 6.67% |
| BRITANNIA | 27-Dec-18 | 5,808.15 | 6.15 | 0.11% | 5,864.90 5,654.05 |
5,769.15 | 9,900 99 |
571.15 | 9,900 | 2,000 25.32% |
| AXISBANK | 31-Jan-19 | 615.05 | -3.95 | -0.64% | 623.90 613.00 |
616.76 | 9,600 8 |
59.21 | 16,800 | 6,000 55.56% |
| BOSCHLTD | 29-Nov-18 | 19,689.95 | -222.80 | -1.12% | 20,111.25 19,555.00 |
19,727.64 | 9,450 315 |
1,864.26 | 126,870 | -870 -0.68% |
| PEL | 27-Dec-18 | 2,287.40 | -16.25 | -0.71% | 2,336.45 2,285.00 |
2,312.24 | 9,362 31 |
216.47 | 15,704 | 2,114 15.56% |
| CIPLA | 31-Jan-19 | 537.00 | 1.60 | 0.30% | 547.00 537.00 |
543.71 | 9,000 9 |
48.93 | 16,000 | -5,000 -23.81% |
| DCBBANK | 31-Jan-19 | 156.00 | -3.85 | -2.41% | 156.00 156.00 |
156.00 | 9,000 2 |
14.04 | 13,500 | 9,000 200.00% |
| INDIACEM | 31-Jan-19 | 91.70 | -8.30 | -8.30% | 92.30 91.70 |
92.00 | 9,000 2 |
8.28 | 4,500 | 0 0.00% |
| KPIT | 27-Dec-18 | 215.00 | -2.45 | -1.13% | 218.00 212.10 |
215.05 | 9,000 4 |
19.35 | 42,750 | 2,250 5.56% |
| HEROMOTOCO | 27-Dec-18 | 2,850.00 | -127.50 | -4.28% | 2,975.90 2,843.30 |
2,891.46 | 8,400 42 |
242.88 | 17,600 | 200 1.15% |
| SRTRANSFIN | 27-Dec-18 | 1,224.75 | -9.10 | -0.74% | 1,251.90 1,224.75 |
1,234.27 | 8,400 14 |
103.68 | 27,600 | -1,200 -4.17% |
| BATAINDIA | 27-Dec-18 | 1,022.75 | -8.25 | -0.80% | 1,038.00 1,018.80 |
1,025.69 | 8,250 15 |
84.62 | 26,950 | 2,200 8.89% |
| NIITTECH | 27-Dec-18 | 1,201.15 | 27.65 | 2.36% | 1,210.00 1,180.35 |
1,193.29 | 8,250 11 |
98.45 | 16,500 | 6,750 69.23% |
| MRF | 29-Nov-18 | 65,257.00 | -1,381.80 | -2.07% | 67,130.40 65,210.10 |
65,876.30 | 8,120 812 |
5,349.16 | 22,800 | 120 0.53% |
| GAIL | 31-Jan-19 | 367.05 | -4.20 | -1.13% | 369.15 366.35 |
367.51 | 8,001 3 |
29.40 | 29,337 | 5,334 22.22% |
| POWERGRID | 31-Jan-19 | 190.50 | -4.70 | -2.41% | 190.50 190.50 |
190.50 | 8,000 2 |
15.24 | 8,000 | 8,000 0.00% |
| PTC | 27-Dec-18 | 79.95 | -0.70 | -0.87% | 79.95 79.95 |
79.95 | 8,000 1 |
6.40 | 64,000 | -8,000 -11.11% |
| STAR | 27-Dec-18 | 467.00 | -15.25 | -3.16% | 473.05 463.10 |
467.89 | 8,000 10 |
37.43 | 48,000 | 1,600 3.45% |
| UNIONBANK | 31-Jan-19 | 79.80 | -3.15 | -3.80% | 79.80 79.80 |
79.80 | 7,000 1 |
5.59 | 28,000 | 7,000 33.33% |
| BERGEPAINT | 27-Dec-18 | 296.10 | -12.90 | -4.17% | 301.00 296.10 |
298.86 | 6,600 3 |
19.72 | 61,600 | 2,200 3.70% |
| SUNPHARMA | 31-Jan-19 | 596.00 | -14.00 | -2.30% | 601.00 596.00 |
597.38 | 6,600 6 |
39.43 | 8,800 | 6,600 300.00% |
| TATASTEEL | 31-Jan-19 | 594.10 | 6.10 | 1.04% | 596.55 581.90 |
590.95 | 6,366 6 |
37.62 | 12,732 | 0 0.00% |
| ULTRACEMCO | 31-Jan-19 | 3,745.80 | 330.20 | 9.67% | 3,747.80 3,736.00 |
3,742.31 | 6,200 31 |
232.02 | 6,000 | 6,000 0.00% |
| DHFL | 31-Jan-19 | 246.65 | 21.65 | 9.62% | 246.65 229.00 |
236.91 | 6,000 4 |
14.21 | 63,000 | 1,500 2.44% |
| TITAN | 31-Jan-19 | 907.10 | 36.45 | 4.19% | 907.10 879.35 |
893.28 | 6,000 8 |
53.60 | 3,750 | 2,250 150.00% |
| CAPF | 27-Dec-18 | 488.70 | -9.95 | -2.00% | 497.25 488.70 |
491.99 | 5,600 7 |
27.55 | 88,800 | 4,000 4.72% |
| JUSTDIAL | 27-Dec-18 | 480.75 | -24.45 | -4.84% | 499.70 480.75 |
493.41 | 5,600 4 |
27.63 | 40,600 | 0 0.00% |
| KAJARIACER | 27-Dec-18 | 439.00 | 11.20 | 2.62% | 445.00 431.25 |
440.04 | 5,000 5 |
22.00 | 15,000 | 1,000 7.14% |
| HINDUNILVR | 31-Jan-19 | 1,672.00 | 33.80 | 2.06% | 1,694.75 1,672.00 |
1,688.90 | 4,800 8 |
81.07 | 7,200 | 1,800 33.33% |
| MGL | 27-Dec-18 | 867.95 | 18.20 | 2.14% | 867.95 864.20 |
866.25 | 4,800 8 |
41.58 | 8,400 | 4,200 100.00% |
| KTKBANK | 31-Jan-19 | 107.00 | 9.25 | 9.46% | 107.00 107.00 |
107.00 | 4,700 1 |
5.03 | 9,400 | 0 0.00% |
| CHOLAFIN | 27-Dec-18 | 1,315.00 | -10.80 | -0.81% | 1,343.05 1,315.00 |
1,324.78 | 4,500 9 |
59.62 | 11,500 | 4,000 53.33% |
| JINDALSTEL | 31-Jan-19 | 183.00 | -1.60 | -0.87% | 183.00 183.00 |
183.00 | 4,500 2 |
8.24 | 18,000 | 4,500 33.33% |
| L&TFH | 31-Jan-19 | 137.90 | 0.35 | 0.25% | 137.90 137.90 |
137.90 | 4,500 1 |
6.21 | 27,000 | 0 0.00% |
| MRPL | 27-Dec-18 | 81.70 | -0.80 | -0.97% | 81.70 81.70 |
81.70 | 4,500 1 |
3.68 | 31,500 | 4,500 16.67% |
| REPCOHOME | 27-Dec-18 | 408.00 | 12.75 | 3.23% | 415.00 402.25 |
409.86 | 4,500 5 |
18.44 | 8,100 | -900 -10.00% |
| BAJAJFINSV | 27-Dec-18 | 5,580.00 | -154.00 | -2.69% | 5,800.00 5,561.40 |
5,658.80 | 4,250 34 |
240.50 | 7,250 | 500 7.41% |
| AMARAJABAT | 27-Dec-18 | 759.05 | -12.20 | -1.58% | 767.40 759.05 |
763.97 | 4,200 6 |
32.09 | 11,200 | 2,800 33.33% |
| CEATLTD | 27-Dec-18 | 1,197.75 | -43.30 | -3.49% | 1,220.00 1,194.00 |
1,206.83 | 4,200 12 |
50.69 | 10,850 | 350 3.33% |
| MCX | 27-Dec-18 | 711.80 | -6.15 | -0.86% | 717.45 710.00 |
714.13 | 4,200 6 |
29.99 | 45,500 | 2,100 4.84% |
| CANBK | 31-Jan-19 | 241.60 | -5.80 | -2.34% | 242.10 241.60 |
241.85 | 4,000 2 |
9.67 | 24,000 | 2,000 9.09% |
| INFIBEAM | 31-Jan-19 | 54.25 | -2.20 | -3.90% | 54.25 54.25 |
54.25 | 4,000 1 |
2.17 | 24,000 | -4,000 -14.29% |
| BHARATFIN | 27-Dec-18 | 930.30 | 1.55 | 0.17% | 938.00 924.05 |
930.76 | 4,000 8 |
37.23 | 87,000 | 1,000 1.16% |
| SUNTV | 31-Jan-19 | 620.00 | 6.10 | 0.99% | 627.55 620.00 |
625.65 | 4,000 4 |
25.03 | 4,000 | -1,000 -20.00% |
| RELINFRA | 31-Jan-19 | 357.55 | -1.45 | -0.40% | 357.55 354.25 |
356.16 | 3,900 3 |
13.89 | 49,400 | 1,300 2.70% |
| ICICIPRULI | 27-Dec-18 | 350.70 | -11.65 | -3.22% | 358.35 350.70 |
356.10 | 3,900 3 |
13.89 | 42,900 | 1,300 3.13% |
| TATAMTRDVR | 31-Jan-19 | 104.60 | -3.70 | -3.42% | 104.60 104.60 |
104.60 | 3,800 1 |
3.97 | 64,600 | -3,800 -5.56% |
| MCDOWELL-N | 31-Jan-19 | 642.00 | 9.70 | 1.53% | 646.00 640.00 |
642.66 | 3,750 3 |
24.10 | 6,250 | 2,500 66.67% |
| EICHERMOT | 27-Dec-18 | 22,052.25 | -639.75 | -2.82% | 22,590.00 22,044.70 |
22,263.66 | 3,725 149 |
829.32 | 3,850 | 2,000 108.11% |
| HINDALCO | 31-Jan-19 | 235.00 | -6.50 | -2.69% | 235.00 235.00 |
235.00 | 3,500 1 |
8.23 | 17,500 | 3,500 25.00% |
| HDFC | 31-Jan-19 | 1,834.70 | -14.30 | -0.77% | 1,838.60 1,834.70 |
1,837.64 | 3,500 7 |
64.32 | 4,500 | 2,500 125.00% |
| TCS | 31-Jan-19 | 1,936.00 | 9.40 | 0.49% | 1,950.00 1,936.00 |
1,940.36 | 3,500 14 |
67.91 | 5,750 | 2,250 64.29% |
| TORNTPHARM | 27-Dec-18 | 1,652.00 | -5.50 | -0.33% | 1,668.75 1,652.00 |
1,659.52 | 3,500 7 |
58.08 | 9,000 | 0 0.00% |
| UBL | 27-Dec-18 | 1,299.10 | 20.25 | 1.58% | 1,299.10 1,285.00 |
1,293.18 | 3,500 5 |
45.26 | 21,000 | 700 3.45% |
| ACC | 27-Dec-18 | 1,444.55 | -28.45 | -1.93% | 1,474.45 1,444.55 |
1,460.09 | 3,200 8 |
46.72 | 16,800 | 2,000 13.51% |
| TATACOMM | 27-Dec-18 | 516.95 | -1.30 | -0.25% | 516.95 514.30 |
515.35 | 3,200 4 |
16.49 | 28,000 | 3,200 12.90% |
| TATACHEM | 27-Dec-18 | 703.95 | -2.45 | -0.35% | 703.95 695.70 |
699.32 | 3,000 4 |
20.98 | 31,500 | 2,250 7.69% |
| BAJAJ-AUTO | 27-Dec-18 | 2,665.30 | -46.85 | -1.73% | 2,709.10 2,660.00 |
2,682.12 | 2,750 11 |
73.76 | 21,500 | 750 3.61% |
| IGL | 31-Jan-19 | 282.00 | -3.00 | -1.05% | 282.00 282.00 |
282.00 | 2,750 1 |
7.76 | 5,500 | 2,750 100.00% |
| DLF | 31-Jan-19 | 173.70 | 1.25 | 0.72% | 173.70 173.70 |
173.70 | 2,600 1 |
4.52 | 13,000 | 0 0.00% |
| MARICO | 27-Dec-18 | 341.50 | 1.95 | 0.57% | 341.50 341.50 |
341.50 | 2,600 1 |
8.88 | 83,200 | 2,600 3.23% |
| GODREJCP | 27-Dec-18 | 695.75 | -3.55 | -0.51% | 702.00 695.75 |
700.41 | 2,400 4 |
16.81 | 24,000 | -600 -2.44% |
| TECHM | 31-Jan-19 | 735.00 | 21.10 | 2.96% | 735.00 722.70 |
728.85 | 2,400 2 |
17.49 | 2,400 | 1,200 100.00% |
| JETAIRWAYS | 31-Jan-19 | 241.00 | -12.65 | -4.99% | 241.00 241.00 |
241.00 | 2,200 1 |
5.30 | 8,800 | 2,200 33.33% |
| DALMIABHA | 27-Dec-18 | 2,124.95 | -71.00 | -3.23% | 2,153.00 2,124.95 |
2,139.78 | 2,100 7 |
44.94 | 9,300 | 300 3.33% |
| GODFRYPHLP | 27-Dec-18 | 849.70 | 72.40 | 9.31% | 849.70 848.10 |
848.63 | 2,100 3 |
17.82 | 9,800 | 2,100 27.27% |
| ARVIND | 31-Jan-19 | 317.50 | -10.05 | -3.07% | 317.50 317.50 |
317.50 | 2,000 1 |
6.35 | 12,000 | 2,000 20.00% |
| SRF | 27-Dec-18 | 2,061.05 | -24.50 | -1.17% | 2,135.15 2,061.05 |
2,088.28 | 2,000 4 |
41.77 | 14,000 | 0 0.00% |
| LT | 31-Jan-19 | 1,381.40 | -3.55 | -0.26% | 1,384.20 1,376.00 |
1,380.33 | 1,875 5 |
25.88 | 6,750 | 750 12.50% |
| BIOCON | 31-Jan-19 | 633.00 | -5.00 | -0.78% | 638.00 633.00 |
635.50 | 1,800 2 |
11.44 | 13,500 | 1,800 15.38% |
| HEXAWARE | 31-Jan-19 | 327.80 | 10.35 | 3.26% | 327.80 327.80 |
327.80 | 1,500 1 |
4.92 | 3,000 | 1,500 100.00% |
| APOLLOHOSP | 27-Dec-18 | 1,132.25 | -20.30 | -1.76% | 1,157.35 1,132.25 |
1,140.63 | 1,500 3 |
17.11 | 13,500 | 0 0.00% |
| BANKNIFTY | 31-Jan-19 | 25,770.00 | -270.00 | -1.04% | 26,145.00 25,750.00 |
25,925.88 | 1,500 75 |
388.89 | 4,180 | 20 0.48% |
| GODREJIND | 27-Dec-18 | 473.35 | -0.65 | -0.14% | 473.35 473.35 |
473.35 | 1,500 1 |
7.10 | 13,500 | 0 0.00% |
| HDFCBANK | 31-Jan-19 | 1,941.00 | -27.00 | -1.37% | 1,954.00 1,941.00 |
1,945.78 | 1,500 6 |
29.19 | 3,500 | 750 27.27% |
| CHENNPETRO | 27-Dec-18 | 275.55 | 4.00 | 1.47% | 275.55 275.55 |
275.55 | 1,500 1 |
4.13 | 28,500 | 0 0.00% |
| CONCOR | 27-Dec-18 | 651.00 | -16.35 | -2.45% | 651.00 651.00 |
651.00 | 1,250 1 |
8.14 | 17,500 | 0 0.00% |
| INDUSINDBK | 31-Jan-19 | 1,520.90 | 5.40 | 0.36% | 1,520.90 1,506.20 |
1,517.15 | 1,200 4 |
18.21 | 4,200 | 900 27.27% |
| RBLBANK | 31-Jan-19 | 540.00 | -13.00 | -2.35% | 540.00 540.00 |
540.00 | 1,200 1 |
6.48 | 1,200 | 0 0.00% |
| ESCORTS | 31-Jan-19 | 658.00 | 76.45 | 13.15% | 658.00 658.00 |
658.00 | 1,100 1 |
7.24 | 1,100 | 1,100 0.00% |
| VOLTAS | 31-Jan-19 | 524.00 | 0.00 | 0.00% | 524.00 524.00 |
524.00 | 1,000 1 |
5.24 | 11,000 | 1,000 10.00% |
| MARUTI | 31-Jan-19 | 7,160.00 | -13.00 | -0.18% | 7,340.00 7,160.00 |
7,244.15 | 825 11 |
59.76 | 1,350 | 375 38.46% |
| BALKRISIND | 31-Jan-19 | 963.00 | -110.10 | -10.26% | 963.00 963.00 |
963.00 | 800 1 |
7.70 | 1,600 | 800 100.00% |
| DIVISLAB | 31-Jan-19 | 1,520.05 | -43.45 | -2.78% | 1,529.05 1,520.05 |
1,524.55 | 800 2 |
12.20 | 1,200 | 800 200.00% |
| GRASIM | 31-Jan-19 | 883.10 | 30.85 | 3.62% | 883.10 883.10 |
883.10 | 750 1 |
6.62 | 6,750 | 0 0.00% |
| MCX | 31-Jan-19 | 723.05 | -8.00 | -1.09% | 723.05 723.05 |
723.05 | 700 1 |
5.06 | 700 | 0 0.00% |
| PAGEIND | 27-Dec-18 | 28,971.45 | 44.45 | 0.15% | 28,971.45 28,850.00 |
28,843.44 | 400 16 |
115.37 | 1,275 | 225 21.43% |
| BAJAJ-AUTO | 31-Jan-19 | 2,686.00 | 158.05 | 6.25% | 2,686.00 2,686.00 |
2,686.00 | 250 1 |
6.72 | 250 | 250 0.00% |
| BOSCHLTD | 27-Dec-18 | 19,915.00 | -0.80 | -0.00% | 19,941.40 19,915.00 |
19,849.30 | 240 8 |
47.64 | 300 | 90 42.86% |
| HEROMOTOCO | 31-Jan-19 | 2,870.00 | -5.00 | -0.17% | 2,870.00 2,870.00 |
2,870.00 | 200 1 |
5.74 | 800 | 200 33.33% |
| SHREECEM | 27-Dec-18 | 15,650.00 | 200.00 | 1.29% | 15,650.00 15,510.00 |
15,603.33 | 150 3 |
23.40 | 750 | 100 15.38% |
| NESTLEIND | 27-Dec-18 | 10,189.00 | -23.95 | -0.23% | 10,215.40 10,189.00 |
10,202.20 | 100 2 |
10.20 | 3,600 | 50 1.41% |
| MRF | 27-Dec-18 | 65,782.45 | -747.00 | -1.12% | 66,517.00 65,782.45 |
66,137.92 | 50 5 |
33.07 | 160 | 10 6.67% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
