- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 31-Oct-19 | 5.65 | -0.50 | -8.13% | 6.25 5.60 |
5.87 | 154,896,000 5,532 |
9,092.40 | 477,008,000 | 1,652,000 0.35% |
| YESBANK | 31-Oct-19 | 51.20 | -0.65 | -1.25% | 53.60 49.15 |
51.52 | 133,313,400 60,597 |
68,683.06 | 131,626,000 | 1,465,200 1.13% |
| SBIN | 31-Oct-19 | 276.00 | 5.00 | 1.85% | 278.45 268.80 |
275.32 | 70,473,000 23,491 |
194,026.26 | 99,255,000 | -1,938,000 -1.92% |
| RBLBANK | 31-Oct-19 | 261.00 | -24.80 | -8.68% | 270.80 230.65 |
251.78 | 65,320,800 54,434 |
164,464.71 | 12,972,000 | -920,400 -6.63% |
| INFY | 31-Oct-19 | 651.00 | 12.95 | 2.03% | 657.80 616.95 |
644.51 | 52,411,200 43,676 |
337,795.43 | 63,134,400 | -1,486,800 -2.30% |
| IDEA | 28-Nov-19 | 5.70 | -0.50 | -8.06% | 6.25 5.60 |
5.87 | 50,876,000 1,817 |
2,986.42 | 86,184,000 | 14,756,000 20.66% |
| BHEL | 31-Oct-19 | 53.95 | 1.95 | 3.75% | 55.40 51.80 |
53.86 | 42,877,500 5,717 |
23,093.82 | 49,837,500 | 360,000 0.73% |
| TATAMOTORS | 31-Oct-19 | 132.80 | 0.75 | 0.57% | 134.30 127.65 |
131.47 | 42,369,000 14,123 |
55,702.52 | 53,712,000 | -1,155,000 -2.11% |
| GMRINFRA | 31-Oct-19 | 19.75 | 0.65 | 3.40% | 19.85 18.70 |
19.38 | 42,210,000 938 |
8,180.30 | 138,015,000 | -855,000 -0.62% |
| SAIL | 31-Oct-19 | 35.25 | -0.40 | -1.12% | 36.00 34.70 |
35.32 | 36,636,000 3,053 |
12,939.84 | 70,896,000 | 1,176,000 1.69% |
| DISHTV | 31-Oct-19 | 13.10 | -1.45 | -9.97% | 14.95 12.70 |
13.21 | 36,036,000 2,574 |
4,760.36 | 97,986,000 | -5,096,000 -4.94% |
| BANKBARODA | 31-Oct-19 | 92.95 | 2.45 | 2.71% | 93.15 89.70 |
91.91 | 32,242,500 7,165 |
29,634.08 | 61,222,500 | -1,201,500 -1.92% |
| IBULHSGFIN | 31-Oct-19 | 202.25 | 0.75 | 0.37% | 219.60 191.60 |
205.69 | 31,984,800 39,981 |
65,789.54 | 23,857,600 | -2,324,000 -8.88% |
| ICICIBANK | 31-Oct-19 | 456.50 | 4.90 | 1.09% | 459.40 448.25 |
455.25 | 31,758,375 23,097 |
144,580.00 | 72,210,875 | -576,125 -0.79% |
| NCC | 31-Oct-19 | 56.20 | 2.25 | 4.17% | 56.85 51.85 |
54.83 | 31,616,000 3,952 |
17,335.05 | 36,224,000 | -2,056,000 -5.37% |
| IDFCFIRSTB | 31-Oct-19 | 39.20 | -0.20 | -0.51% | 39.65 37.95 |
38.70 | 30,588,000 2,549 |
11,837.56 | 209,544,000 | -576,000 -0.27% |
| AXISBANK | 31-Oct-19 | 719.00 | 4.15 | 0.58% | 732.00 712.40 |
721.83 | 28,857,600 24,048 |
208,302.81 | 55,207,200 | -1,437,600 -2.54% |
| BHARTIARTL | 31-Oct-19 | 360.85 | -12.75 | -3.41% | 377.85 356.00 |
366.24 | 28,029,693 15,143 |
102,655.95 | 42,648,891 | -288,756 -0.67% |
| PNB | 31-Oct-19 | 61.65 | 0.85 | 1.40% | 62.10 59.85 |
61.22 | 27,748,000 3,964 |
16,987.33 | 89,656,000 | 749,000 0.84% |
| ASHOKLEY | 31-Oct-19 | 75.15 | -0.40 | -0.53% | 76.40 73.50 |
75.01 | 26,262,000 4,377 |
19,699.13 | 59,172,000 | -372,000 -0.62% |
| ADANIPOWER | 31-Oct-19 | 62.40 | -0.85 | -1.34% | 63.60 61.80 |
62.83 | 25,580,000 1,279 |
16,071.91 | 83,700,000 | -2,280,000 -2.65% |
| JSWSTEEL | 31-Oct-19 | 225.10 | 4.95 | 2.25% | 225.50 216.05 |
221.20 | 22,288,000 11,144 |
49,301.06 | 48,042,000 | -2,094,000 -4.18% |
| JINDALSTEL | 31-Oct-19 | 101.10 | -2.75 | -2.65% | 103.75 100.55 |
102.18 | 20,534,400 6,417 |
20,982.05 | 32,780,800 | 771,200 2.41% |
| PFC | 31-Oct-19 | 104.60 | 2.95 | 2.90% | 105.60 99.70 |
103.50 | 20,404,200 3,291 |
21,118.35 | 37,200,000 | -2,889,200 -7.21% |
| TATAPOWER | 31-Oct-19 | 61.20 | 1.75 | 2.94% | 62.45 59.50 |
61.32 | 19,485,000 2,165 |
11,948.20 | 45,423,000 | -630,000 -1.37% |
| FEDERALBNK | 31-Oct-19 | 83.45 | -0.15 | -0.18% | 84.75 82.95 |
83.92 | 19,187,000 2,741 |
16,101.73 | 38,283,000 | -3,129,000 -7.56% |
| IDFCFIRSTB | 28-Nov-19 | 38.60 | -0.20 | -0.52% | 38.90 37.45 |
38.05 | 18,744,000 1,562 |
7,132.09 | 58,068,000 | 6,936,000 13.56% |
| RECLTD | 31-Oct-19 | 137.35 | 3.30 | 2.46% | 138.25 131.10 |
136.01 | 17,376,000 2,896 |
23,633.10 | 24,924,000 | -1,296,000 -4.94% |
| L&TFH | 31-Oct-19 | 88.10 | 1.30 | 1.50% | 88.90 85.60 |
87.49 | 16,461,000 3,658 |
14,401.73 | 38,043,000 | -877,500 -2.25% |
| BANKINDIA | 31-Oct-19 | 66.80 | 2.20 | 3.41% | 67.00 63.65 |
65.61 | 15,204,000 2,534 |
9,975.34 | 20,334,000 | -1,614,000 -7.35% |
| NBCC | 31-Oct-19 | 36.00 | 0.10 | 0.28% | 37.10 35.00 |
36.13 | 14,985,500 1,763 |
5,414.26 | 29,767,000 | -348,500 -1.16% |
| DLF | 31-Oct-19 | 176.00 | -1.90 | -1.07% | 180.50 173.90 |
176.01 | 14,823,200 5,294 |
26,090.31 | 37,525,600 | -960,400 -2.50% |
| ADANIENT | 31-Oct-19 | 176.95 | -2.30 | -1.28% | 179.20 173.05 |
176.06 | 14,392,000 3,598 |
25,338.56 | 30,928,000 | -436,000 -1.39% |
| VEDL | 31-Oct-19 | 146.45 | -3.00 | -2.01% | 150.40 145.85 |
147.82 | 14,274,000 4,758 |
21,099.83 | 52,641,000 | 1,356,000 2.64% |
| ADANIPORTS | 31-Oct-19 | 397.20 | -24.65 | -5.84% | 418.85 396.25 |
401.55 | 13,522,500 5,409 |
54,299.60 | 12,772,500 | 1,112,500 9.54% |
| HAVELLS | 31-Oct-19 | 667.00 | -12.40 | -1.83% | 682.55 657.45 |
670.51 | 13,295,000 13,295 |
89,144.30 | 5,864,000 | 556,000 10.47% |
| ZEEL | 31-Oct-19 | 242.70 | -7.00 | -2.80% | 251.15 239.10 |
243.27 | 13,149,500 10,115 |
31,988.79 | 27,236,300 | -310,700 -1.13% |
| ITC | 31-Oct-19 | 251.00 | 1.25 | 0.50% | 252.65 249.45 |
251.15 | 12,732,000 5,305 |
31,976.42 | 103,068,000 | -1,826,400 -1.74% |
| UNIONBANK | 31-Oct-19 | 53.95 | 1.25 | 2.37% | 54.25 51.85 |
53.33 | 12,397,000 1,771 |
6,611.32 | 33,348,000 | -448,000 -1.33% |
| RELIANCE | 31-Oct-19 | 1,398.00 | -21.45 | -1.51% | 1,430.00 1,388.20 |
1,408.87 | 12,161,000 24,322 |
171,332.68 | 51,235,500 | -475,000 -0.92% |
| BEL | 31-Oct-19 | 114.25 | -1.50 | -1.30% | 116.70 113.55 |
114.90 | 11,802,000 1,967 |
13,560.50 | 23,850,000 | 102,000 0.43% |
| YESBANK | 28-Nov-19 | 51.40 | -0.65 | -1.25% | 53.75 49.45 |
51.73 | 11,761,200 5,346 |
6,084.07 | 23,797,400 | 3,768,600 18.82% |
| TATASTEEL | 31-Oct-19 | 356.00 | 0.65 | 0.18% | 359.35 349.30 |
355.20 | 11,157,476 10,516 |
39,631.35 | 26,411,473 | 107,161 0.41% |
| MANAPPURAM | 31-Oct-19 | 158.80 | 0.90 | 0.57% | 161.20 154.90 |
158.60 | 11,016,000 1,836 |
17,471.38 | 10,824,000 | -132,000 -1.20% |
| GMRINFRA | 28-Nov-19 | 19.85 | 0.60 | 3.12% | 19.95 18.85 |
19.48 | 10,845,000 241 |
2,112.61 | 16,785,000 | 6,345,000 60.78% |
| TATAMTRDVR | 31-Oct-19 | 59.35 | 0.45 | 0.76% | 60.25 56.75 |
58.99 | 10,584,000 1,764 |
6,243.50 | 36,912,000 | -1,254,000 -3.29% |
| ADANIPOWER | 28-Nov-19 | 62.70 | -1.05 | -1.65% | 63.90 62.20 |
63.53 | 10,580,000 529 |
6,721.47 | 10,500,000 | 8,920,000 564.56% |
| MOTHERSUMI | 31-Oct-19 | 107.85 | 3.75 | 3.60% | 108.85 102.30 |
106.56 | 10,520,400 3,188 |
11,210.54 | 31,000,200 | -270,600 -0.87% |
| CANBK | 31-Oct-19 | 192.30 | 2.10 | 1.10% | 194.40 187.60 |
191.82 | 10,162,000 5,081 |
19,492.75 | 9,848,000 | 290,000 3.03% |
| HINDALCO | 31-Oct-19 | 185.80 | -0.40 | -0.21% | 188.20 184.50 |
185.90 | 9,390,500 2,683 |
17,456.94 | 31,906,000 | 24,500 0.08% |
| ONGC | 31-Oct-19 | 142.50 | -2.30 | -1.59% | 145.50 141.60 |
142.81 | 9,371,250 2,499 |
13,383.08 | 58,871,250 | -806,250 -1.35% |
| NIFTY | 31-Oct-19 | 11,630.20 | 5.85 | 0.05% | 11,684.40 11,575.00 |
11,634.86 | 9,245,625 123,275 |
1,075,715.52 | 14,586,600 | -332,475 -2.23% |
| COALINDIA | 31-Oct-19 | 208.55 | -0.90 | -0.43% | 212.30 206.60 |
209.27 | 8,881,400 4,037 |
18,586.11 | 31,787,800 | -567,600 -1.75% |
| BPCL | 31-Oct-19 | 527.15 | -8.50 | -1.59% | 537.50 525.95 |
531.24 | 8,848,800 4,916 |
47,008.37 | 23,094,000 | -181,800 -0.78% |
| JSWSTEEL | 28-Nov-19 | 226.00 | 4.75 | 2.15% | 226.20 217.10 |
222.99 | 8,458,000 4,229 |
18,860.49 | 5,968,000 | 4,476,000 300.00% |
| JUBLFOOD | 31-Oct-19 | 1,544.55 | 115.35 | 8.07% | 1,550.90 1,457.05 |
1,513.62 | 8,262,500 16,525 |
125,062.85 | 3,033,000 | 245,500 8.81% |
| NATIONALUM | 31-Oct-19 | 43.65 | -0.25 | -0.57% | 44.45 43.15 |
43.75 | 8,080,000 808 |
3,535.00 | 44,910,000 | -1,270,000 -2.75% |
| INFY | 28-Nov-19 | 653.30 | 12.55 | 1.96% | 660.00 619.10 |
647.48 | 7,639,200 6,366 |
49,462.29 | 10,106,400 | 1,636,800 19.33% |
| HDFCBANK | 31-Oct-19 | 1,243.00 | -0.95 | -0.08% | 1,251.15 1,235.00 |
1,243.36 | 7,353,500 14,707 |
91,430.48 | 32,159,000 | -1,153,500 -3.46% |
| HCLTECH | 31-Oct-19 | 1,103.80 | 37.50 | 3.52% | 1,104.20 1,071.85 |
1,090.52 | 7,185,500 10,265 |
78,359.31 | 11,262,300 | 459,900 4.26% |
| IOC | 31-Oct-19 | 144.90 | -2.20 | -1.50% | 148.05 144.50 |
146.03 | 7,080,500 2,023 |
10,339.65 | 43,655,500 | -794,500 -1.79% |
| NMDC | 31-Oct-19 | 107.75 | -2.20 | -2.00% | 110.55 107.00 |
108.60 | 6,942,000 1,157 |
7,539.01 | 22,536,000 | -450,000 -1.96% |
| POWERGRID | 31-Oct-19 | 206.70 | 0.95 | 0.46% | 207.10 203.20 |
205.57 | 6,632,000 1,658 |
13,633.40 | 28,568,000 | -280,000 -0.97% |
| NTPC | 31-Oct-19 | 121.20 | -0.15 | -0.12% | 122.10 120.55 |
121.33 | 6,628,800 1,381 |
8,042.72 | 55,545,600 | -364,800 -0.65% |
| HINDPETRO | 31-Oct-19 | 309.95 | -7.95 | -2.50% | 319.40 309.10 |
314.26 | 6,558,300 3,123 |
20,610.11 | 23,457,000 | 100,800 0.43% |
| SUNPHARMA | 31-Oct-19 | 405.80 | -0.95 | -0.23% | 412.00 404.10 |
407.24 | 6,443,800 5,858 |
26,241.73 | 58,170,200 | -733,700 -1.25% |
| BHEL | 28-Nov-19 | 54.25 | 2.05 | 3.93% | 55.50 52.05 |
54.13 | 6,240,000 832 |
3,377.71 | 9,600,000 | 1,560,000 19.40% |
| TITAN | 31-Oct-19 | 1,359.00 | 25.40 | 1.90% | 1,366.60 1,330.85 |
1,354.08 | 6,147,000 8,196 |
83,235.30 | 9,513,750 | -144,750 -1.50% |
| AMBUJACEM | 31-Oct-19 | 197.00 | 0.90 | 0.46% | 197.85 193.00 |
195.84 | 6,070,000 2,428 |
11,887.49 | 21,117,500 | -967,500 -4.38% |
| SBIN | 28-Nov-19 | 277.35 | 5.10 | 1.87% | 279.55 270.10 |
276.73 | 6,045,000 2,015 |
16,728.33 | 8,373,000 | 1,485,000 21.56% |
| SAIL | 28-Nov-19 | 35.35 | -0.45 | -1.26% | 36.10 35.00 |
35.52 | 5,916,000 493 |
2,101.36 | 14,160,000 | 3,000,000 26.88% |
| GAIL | 31-Oct-19 | 128.80 | -1.25 | -0.96% | 130.45 128.50 |
129.29 | 5,910,072 1,108 |
7,641.13 | 45,728,382 | -448,056 -0.97% |
| UJJIVAN | 31-Oct-19 | 301.50 | -10.80 | -3.46% | 316.90 299.65 |
307.50 | 5,904,000 3,690 |
18,154.80 | 8,721,600 | 14,400 0.17% |
| ASIANPAINT | 31-Oct-19 | 1,775.00 | -8.00 | -0.45% | 1,803.10 1,765.25 |
1,781.54 | 5,891,400 9,819 |
104,957.65 | 7,321,800 | -828,600 -10.17% |
| M&MFIN | 31-Oct-19 | 335.65 | -6.80 | -1.99% | 348.45 329.40 |
337.49 | 5,837,500 4,670 |
19,700.98 | 12,558,750 | -231,250 -1.81% |
| TATAMOTORS | 28-Nov-19 | 133.20 | 0.50 | 0.38% | 134.70 128.30 |
132.05 | 5,451,000 1,817 |
7,198.05 | 9,756,000 | 687,000 7.58% |
| DISHTV | 28-Nov-19 | 12.90 | -1.75 | -11.95% | 14.80 12.85 |
13.23 | 5,432,000 388 |
718.65 | 5,362,000 | 3,052,000 132.12% |
| BAJFINANCE | 31-Oct-19 | 4,054.10 | 3.85 | 0.10% | 4,115.00 3,975.00 |
4,061.69 | 5,388,000 21,552 |
218,843.86 | 6,201,250 | -980,000 -13.65% |
| BERGEPAINT | 31-Oct-19 | 484.05 | 7.35 | 1.54% | 489.00 471.70 |
482.41 | 5,293,200 2,406 |
25,534.93 | 6,993,800 | 61,600 0.89% |
| KOTAKBANK | 31-Oct-19 | 1,614.90 | -19.80 | -1.21% | 1,639.45 1,606.75 |
1,620.76 | 5,215,600 13,039 |
84,532.36 | 7,895,200 | -112,400 -1.40% |
| INDUSINDBK | 31-Oct-19 | 1,333.95 | -7.35 | -0.55% | 1,349.00 1,310.00 |
1,327.21 | 5,112,800 12,782 |
67,857.59 | 13,049,200 | -198,400 -1.50% |
| EQUITAS | 31-Oct-19 | 101.00 | -0.90 | -0.88% | 102.45 99.30 |
100.52 | 5,076,000 1,269 |
5,102.40 | 9,876,000 | -220,000 -2.18% |
| WIPRO | 31-Oct-19 | 254.55 | 0.85 | 0.34% | 255.40 250.30 |
254.13 | 4,988,800 1,559 |
12,678.04 | 25,996,800 | -451,200 -1.71% |
| ESCORTS | 31-Oct-19 | 656.30 | 9.30 | 1.44% | 662.35 636.55 |
651.85 | 4,882,900 4,439 |
31,829.18 | 5,469,200 | -8,800 -0.16% |
| PETRONET | 31-Oct-19 | 269.90 | -5.55 | -2.01% | 277.75 268.30 |
271.62 | 4,875,000 1,625 |
13,241.48 | 20,841,000 | -123,000 -0.59% |
| FEDERALBNK | 28-Nov-19 | 83.90 | -0.05 | -0.06% | 85.05 83.50 |
84.28 | 4,795,000 685 |
4,041.23 | 7,112,000 | 3,115,000 77.93% |
| ICICIPRULI | 31-Oct-19 | 484.65 | 5.10 | 1.06% | 488.50 478.55 |
483.66 | 4,732,500 3,155 |
22,889.21 | 6,454,500 | 91,500 1.44% |
| APOLLOTYRE | 31-Oct-19 | 183.80 | -1.60 | -0.86% | 185.50 181.50 |
183.58 | 4,521,000 1,507 |
8,299.65 | 6,117,000 | -15,000 -0.24% |
| INDIGO | 31-Oct-19 | 1,644.00 | -32.10 | -1.92% | 1,688.00 1,640.00 |
1,661.76 | 4,371,600 7,286 |
72,645.50 | 3,999,600 | 97,200 2.49% |
| BIOCON | 31-Oct-19 | 258.95 | 1.30 | 0.50% | 259.65 253.35 |
256.89 | 4,339,800 2,411 |
11,148.51 | 10,620,000 | -223,200 -2.06% |
| RBLBANK | 28-Nov-19 | 259.60 | -25.05 | -8.80% | 269.00 229.25 |
249.12 | 4,299,600 3,583 |
10,711.16 | 2,583,600 | 700,800 37.22% |
| BAJAJ-AUTO | 31-Oct-19 | 3,170.00 | 43.30 | 1.38% | 3,247.65 3,099.45 |
3,187.97 | 4,249,250 16,997 |
135,464.82 | 2,360,250 | 203,750 9.45% |
| TVSMOTOR | 31-Oct-19 | 459.20 | 12.35 | 2.76% | 464.15 440.05 |
454.93 | 4,213,000 3,830 |
19,166.20 | 8,640,500 | 246,400 2.94% |
| JUSTDIAL | 31-Oct-19 | 648.00 | 20.45 | 3.26% | 653.90 626.00 |
642.85 | 4,149,600 2,964 |
26,675.70 | 2,224,600 | 42,000 1.92% |
| BANKBARODA | 28-Nov-19 | 93.40 | 2.50 | 2.75% | 93.50 90.00 |
92.41 | 4,149,000 922 |
3,834.09 | 8,514,000 | 499,500 6.23% |
| NCC | 28-Nov-19 | 56.55 | 2.35 | 4.34% | 57.00 52.15 |
54.82 | 4,120,000 515 |
2,258.58 | 3,752,000 | 856,000 29.56% |
| HDFC | 31-Oct-19 | 2,146.00 | 25.15 | 1.19% | 2,148.10 2,108.35 |
2,133.67 | 4,079,500 8,159 |
87,043.07 | 34,350,000 | -305,500 -0.88% |
| BANKNIFTY | 31-Oct-19 | 29,526.15 | 33.65 | 0.11% | 29,725.00 29,122.00 |
29,498.09 | 4,050,880 202,544 |
1,194,932.23 | 1,198,340 | -55,480 -4.42% |
| AUROPHARMA | 31-Oct-19 | 478.15 | -0.45 | -0.09% | 489.15 473.35 |
478.97 | 3,902,000 3,902 |
18,689.41 | 17,518,000 | -304,000 -1.71% |
| LICHSGFIN | 31-Oct-19 | 376.40 | 1.90 | 0.51% | 377.70 370.00 |
375.06 | 3,790,600 3,446 |
14,217.02 | 9,753,700 | -119,900 -1.21% |
| PNB | 28-Nov-19 | 61.85 | 0.75 | 1.23% | 62.35 60.20 |
61.33 | 3,577,000 511 |
2,193.77 | 9,919,000 | 1,232,000 14.18% |
| ASHOKLEY | 28-Nov-19 | 75.45 | -0.35 | -0.46% | 76.60 73.80 |
75.20 | 3,534,000 589 |
2,657.57 | 5,670,000 | 852,000 17.68% |
| TATAGLOBAL | 31-Oct-19 | 278.60 | -4.00 | -1.42% | 285.05 278.60 |
281.47 | 3,531,600 1,308 |
9,940.39 | 9,169,200 | -313,200 -3.30% |
| PEL | 31-Oct-19 | 1,707.80 | 50.05 | 3.02% | 1,740.00 1,645.30 |
1,694.06 | 3,430,720 11,360 |
58,118.46 | 6,671,180 | -2,416 -0.04% |
| LT | 31-Oct-19 | 1,436.95 | -11.65 | -0.80% | 1,452.00 1,422.75 |
1,436.77 | 3,311,625 8,831 |
47,580.43 | 12,147,375 | 193,500 1.62% |
| M&M | 31-Oct-19 | 593.75 | -4.00 | -0.67% | 601.25 588.00 |
594.99 | 3,178,000 3,178 |
18,908.78 | 20,793,000 | -497,000 -2.33% |
| VOLTAS | 31-Oct-19 | 709.10 | 13.05 | 1.87% | 710.80 690.10 |
703.35 | 3,142,000 3,142 |
22,099.26 | 2,078,000 | -117,000 -5.33% |
| BHARATFORG | 31-Oct-19 | 453.15 | 5.40 | 1.21% | 460.40 443.65 |
453.34 | 2,990,400 2,492 |
13,556.68 | 7,436,400 | 124,800 1.71% |
| L&TFH | 28-Nov-19 | 88.45 | 1.25 | 1.43% | 89.25 86.10 |
87.83 | 2,979,000 662 |
2,616.46 | 5,980,500 | 1,125,000 23.17% |
| TECHM | 31-Oct-19 | 729.70 | 9.20 | 1.28% | 736.40 718.50 |
730.00 | 2,854,800 2,379 |
20,840.04 | 15,102,000 | -184,800 -1.21% |
| ADANIENT | 28-Nov-19 | 177.65 | -2.60 | -1.44% | 178.90 174.00 |
176.89 | 2,828,000 707 |
5,002.45 | 2,456,000 | 1,560,000 174.11% |
| MCDOWELL-N | 31-Oct-19 | 621.95 | 7.25 | 1.18% | 623.10 612.00 |
619.21 | 2,800,000 2,240 |
17,337.88 | 10,980,000 | 101,250 0.93% |
| CASTROLIND | 31-Oct-19 | 133.10 | -0.75 | -0.56% | 135.20 132.00 |
133.35 | 2,699,600 794 |
3,599.92 | 6,881,600 | 207,400 3.11% |
| TATAELXSI | 31-Oct-19 | 716.00 | 10.65 | 1.51% | 725.00 700.00 |
714.55 | 2,646,600 4,411 |
18,911.28 | 1,453,800 | -225,000 -13.40% |
| PFC | 28-Nov-19 | 104.90 | 2.75 | 2.69% | 105.95 99.95 |
103.67 | 2,573,000 415 |
2,667.43 | 2,331,200 | 793,600 51.61% |
| IGL | 31-Oct-19 | 366.80 | -7.05 | -1.89% | 378.05 365.60 |
367.53 | 2,535,500 922 |
9,318.72 | 3,509,000 | 79,750 2.33% |
| INFRATEL | 31-Oct-19 | 258.50 | -1.15 | -0.44% | 260.70 252.60 |
258.31 | 2,502,000 1,251 |
6,462.92 | 6,580,000 | 32,000 0.49% |
| ICICIBANK | 28-Nov-19 | 457.60 | 4.35 | 0.96% | 461.00 450.20 |
457.37 | 2,501,125 1,819 |
11,439.40 | 6,411,625 | 584,375 10.03% |
| TATAMTRDVR | 28-Nov-19 | 59.50 | 0.25 | 0.42% | 60.50 57.05 |
59.21 | 2,496,000 416 |
1,477.88 | 5,016,000 | 1,434,000 40.03% |
| JINDALSTEL | 28-Nov-19 | 101.85 | -2.50 | -2.40% | 104.40 101.05 |
102.76 | 2,492,800 779 |
2,561.60 | 2,585,600 | 825,600 46.91% |
| IDFCFIRSTB | 26-Dec-19 | 38.10 | -0.30 | -0.78% | 38.45 37.10 |
37.70 | 2,472,000 206 |
931.94 | 10,764,000 | 672,000 6.66% |
| NATIONALUM | 28-Nov-19 | 43.60 | -0.15 | -0.34% | 44.40 43.20 |
43.78 | 2,380,000 238 |
1,041.96 | 13,090,000 | 460,000 3.64% |
| EXIDEIND | 31-Oct-19 | 179.60 | -1.25 | -0.69% | 181.40 178.20 |
179.98 | 2,373,600 989 |
4,272.01 | 10,948,800 | -189,600 -1.70% |
| BHARTIARTL | 28-Nov-19 | 362.10 | -14.95 | -3.96% | 377.60 356.80 |
365.33 | 2,334,111 1,261 |
8,527.21 | 977,328 | 205,461 26.62% |
| IBULHSGFIN | 28-Nov-19 | 186.95 | 0.95 | 0.51% | 202.45 176.40 |
189.77 | 2,331,200 2,914 |
4,423.92 | 3,015,200 | 224,800 8.06% |
| TATAPOWER | 28-Nov-19 | 61.50 | 1.80 | 3.02% | 62.65 59.75 |
61.66 | 2,322,000 258 |
1,431.75 | 4,572,000 | 648,000 16.51% |
| RELIANCE | 28-Nov-19 | 1,404.05 | -21.65 | -1.52% | 1,436.75 1,394.40 |
1,413.14 | 2,266,500 4,533 |
32,028.82 | 2,898,500 | 981,000 51.16% |
| CHOLAFIN | 31-Oct-19 | 286.35 | -7.70 | -2.62% | 297.10 284.50 |
288.62 | 2,260,000 904 |
6,522.81 | 3,022,500 | 147,500 5.13% |
| MARICO | 31-Oct-19 | 394.15 | -1.70 | -0.43% | 396.00 390.10 |
393.37 | 2,236,000 860 |
8,795.75 | 11,635,000 | 213,200 1.87% |
| TCS | 31-Oct-19 | 2,083.30 | 27.05 | 1.32% | 2,084.25 2,054.20 |
2,071.73 | 2,223,000 8,892 |
46,054.56 | 17,115,750 | -142,250 -0.82% |
| AXISBANK | 28-Nov-19 | 722.35 | 4.70 | 0.65% | 734.10 715.50 |
724.55 | 2,173,200 1,811 |
15,745.92 | 3,326,400 | 495,600 17.51% |
| VEDL | 28-Nov-19 | 146.80 | -3.10 | -2.07% | 150.45 146.45 |
147.80 | 2,121,000 707 |
3,134.84 | 6,492,000 | 894,000 15.97% |
| CONCOR | 31-Oct-19 | 611.00 | 0.40 | 0.07% | 619.65 604.00 |
612.29 | 2,102,235 1,345 |
12,871.77 | 5,915,955 | 31,260 0.53% |
| HEXAWARE | 31-Oct-19 | 367.55 | -4.75 | -1.28% | 380.45 363.80 |
373.22 | 2,098,500 1,399 |
7,832.02 | 1,827,000 | 156,000 9.34% |
| MFSL | 31-Oct-19 | 421.00 | -14.50 | -3.33% | 430.00 414.55 |
422.78 | 2,080,800 1,734 |
8,797.21 | 2,556,000 | 38,400 1.53% |
| BEL | 28-Nov-19 | 114.85 | -1.50 | -1.29% | 117.15 114.25 |
115.27 | 1,950,000 325 |
2,247.77 | 2,286,000 | 960,000 72.40% |
| CIPLA | 31-Oct-19 | 455.55 | 1.15 | 0.25% | 457.65 448.80 |
454.31 | 1,936,000 1,936 |
8,795.44 | 12,665,000 | 60,000 0.48% |
| ITC | 28-Nov-19 | 252.00 | 1.30 | 0.52% | 253.60 250.55 |
252.16 | 1,891,200 788 |
4,768.85 | 8,013,600 | 355,200 4.64% |
| HINDUNILVR | 31-Oct-19 | 2,136.00 | 11.55 | 0.54% | 2,137.90 2,103.70 |
2,121.12 | 1,818,300 6,061 |
38,568.32 | 8,780,400 | -88,800 -1.00% |
| GRASIM | 31-Oct-19 | 742.05 | -16.50 | -2.18% | 753.80 737.35 |
746.78 | 1,804,500 2,406 |
13,475.65 | 17,011,500 | 24,000 0.14% |
| RECLTD | 28-Nov-19 | 137.85 | 3.35 | 2.49% | 138.65 132.30 |
136.58 | 1,800,000 300 |
2,458.44 | 1,890,000 | 384,000 25.50% |
| NBCC | 28-Nov-19 | 36.05 | -0.10 | -0.28% | 37.20 35.25 |
36.30 | 1,785,000 210 |
647.95 | 4,131,000 | 773,500 23.04% |
| SRTRANSFIN | 31-Oct-19 | 1,077.00 | -42.05 | -3.76% | 1,127.00 1,069.95 |
1,093.22 | 1,770,000 2,950 |
19,349.99 | 3,861,600 | -150,600 -3.75% |
| STAR | 31-Oct-19 | 343.40 | -7.75 | -2.21% | 354.90 335.05 |
342.70 | 1,755,600 1,463 |
6,016.44 | 1,861,200 | 9,600 0.52% |
| DRREDDY | 31-Oct-19 | 2,816.55 | 3.95 | 0.14% | 2,843.95 2,753.95 |
2,810.40 | 1,733,750 6,935 |
48,725.31 | 2,988,000 | -179,250 -5.66% |
| CENTURYTEX | 31-Oct-19 | 449.10 | 4.40 | 0.99% | 464.50 429.90 |
449.91 | 1,718,400 2,864 |
7,731.25 | 1,863,000 | 124,800 7.18% |
| GLENMARK | 31-Oct-19 | 300.30 | 1.00 | 0.33% | 302.45 293.05 |
298.99 | 1,660,000 1,660 |
4,963.23 | 5,953,000 | -4,000 -0.07% |
| SUNTV | 31-Oct-19 | 515.70 | -1.00 | -0.19% | 522.60 511.50 |
516.65 | 1,655,000 1,655 |
8,550.56 | 2,955,000 | 0 0.00% |
| COLPAL | 31-Oct-19 | 1,568.50 | 31.75 | 2.07% | 1,587.75 1,531.80 |
1,569.49 | 1,642,200 2,346 |
25,774.16 | 1,858,500 | 182,000 10.86% |
| DABUR | 31-Oct-19 | 473.90 | -0.20 | -0.04% | 478.60 469.75 |
473.67 | 1,630,000 1,304 |
7,720.82 | 11,457,500 | 105,000 0.92% |
| ZEEL | 28-Nov-19 | 243.30 | -7.00 | -2.80% | 254.05 239.55 |
243.71 | 1,608,100 1,237 |
3,919.10 | 2,037,100 | 393,900 23.97% |
| LUPIN | 31-Oct-19 | 738.50 | -7.75 | -1.04% | 749.85 732.60 |
739.65 | 1,593,900 2,277 |
11,789.28 | 6,856,500 | -15,400 -0.22% |
| HEROMOTOCO | 31-Oct-19 | 2,717.95 | 40.10 | 1.50% | 2,748.35 2,636.60 |
2,714.21 | 1,559,800 7,799 |
42,336.25 | 3,098,200 | -13,200 -0.42% |
| TORNTPOWER | 31-Oct-19 | 280.65 | 0.05 | 0.02% | 283.90 278.00 |
281.74 | 1,539,000 513 |
4,335.98 | 3,795,000 | 132,000 3.60% |
| MUTHOOTFIN | 31-Oct-19 | 688.80 | 0.70 | 0.10% | 709.00 683.25 |
690.00 | 1,488,000 992 |
10,267.20 | 2,128,500 | -136,500 -6.03% |
| UPL | 31-Oct-19 | 598.00 | -0.90 | -0.15% | 602.80 592.00 |
598.55 | 1,449,900 1,611 |
8,678.38 | 13,894,200 | 70,200 0.51% |
| UNIONBANK | 28-Nov-19 | 54.00 | 1.15 | 2.18% | 54.45 52.05 |
53.63 | 1,435,000 205 |
769.59 | 3,696,000 | 497,000 15.54% |
| SIEMENS | 31-Oct-19 | 1,673.65 | 3.30 | 0.20% | 1,707.75 1,653.70 |
1,683.08 | 1,421,200 2,584 |
23,919.93 | 1,617,550 | -19,250 -1.18% |
| MARUTI | 31-Oct-19 | 7,438.05 | 155.30 | 2.13% | 7,490.00 7,221.90 |
7,400.99 | 1,418,175 18,909 |
104,958.99 | 2,624,925 | 84,750 3.34% |
| NMDC | 28-Nov-19 | 107.90 | -2.40 | -2.18% | 111.00 107.35 |
109.03 | 1,392,000 232 |
1,517.70 | 1,938,000 | 762,000 64.80% |
| HINDALCO | 28-Nov-19 | 186.50 | -0.45 | -0.24% | 188.60 185.40 |
186.45 | 1,382,500 395 |
2,577.67 | 2,691,500 | 444,500 19.78% |
| PIDILITIND | 31-Oct-19 | 1,335.85 | -20.10 | -1.48% | 1,364.95 1,325.50 |
1,340.72 | 1,379,500 2,759 |
18,495.23 | 3,794,000 | -12,500 -0.33% |
| ONGC | 28-Nov-19 | 141.10 | -2.45 | -1.71% | 143.20 140.45 |
141.60 | 1,357,500 362 |
1,922.22 | 5,482,500 | -86,250 -1.55% |
| SUNPHARMA | 28-Nov-19 | 407.65 | -0.85 | -0.21% | 413.75 406.00 |
408.76 | 1,347,500 1,225 |
5,508.04 | 3,490,300 | 705,100 25.32% |
| CADILAHC | 31-Oct-19 | 247.50 | 2.05 | 0.84% | 249.10 243.50 |
247.02 | 1,345,600 841 |
3,323.90 | 7,929,600 | -148,800 -1.84% |
| NIITTECH | 31-Oct-19 | 1,472.00 | 23.85 | 1.65% | 1,473.20 1,433.00 |
1,455.29 | 1,300,500 1,734 |
18,926.05 | 812,250 | 143,250 21.41% |
| BANKINDIA | 28-Nov-19 | 66.40 | 1.95 | 3.03% | 66.60 63.45 |
65.44 | 1,272,000 212 |
832.40 | 3,696,000 | 348,000 10.39% |
| DLF | 28-Nov-19 | 176.30 | -2.15 | -1.20% | 179.25 174.85 |
176.52 | 1,246,000 445 |
2,199.44 | 1,649,200 | 215,600 15.04% |
| OIL | 31-Oct-19 | 166.30 | 0.80 | 0.48% | 168.25 157.25 |
166.42 | 1,237,236 364 |
2,059.01 | 9,537,594 | -139,359 -1.44% |
| MANAPPURAM | 28-Nov-19 | 158.90 | 0.75 | 0.47% | 161.00 155.50 |
158.78 | 1,212,000 202 |
1,924.41 | 1,092,000 | 246,000 29.08% |
| GODREJCP | 31-Oct-19 | 723.10 | 20.30 | 2.89% | 725.00 695.35 |
709.01 | 1,199,200 1,499 |
8,502.45 | 6,194,400 | -65,600 -1.05% |
| NTPC | 28-Nov-19 | 121.70 | -0.10 | -0.08% | 122.60 121.20 |
121.88 | 1,176,000 245 |
1,433.31 | 2,764,800 | 600,000 27.72% |
| SRF | 31-Oct-19 | 2,843.80 | 120.95 | 4.44% | 2,899.00 2,706.55 |
2,832.65 | 1,154,750 4,619 |
32,710.03 | 967,250 | -17,000 -1.73% |
| ACC | 31-Oct-19 | 1,531.30 | -8.00 | -0.52% | 1,555.80 1,525.65 |
1,539.96 | 1,089,200 2,723 |
16,773.24 | 2,118,800 | 39,200 1.88% |
| BAJFINANCE | 28-Nov-19 | 4,075.00 | 9.75 | 0.24% | 4,130.00 3,971.95 |
4,092.86 | 1,030,500 4,122 |
42,176.92 | 1,142,500 | 577,000 102.03% |
| GAIL | 28-Nov-19 | 129.35 | -1.10 | -0.84% | 130.85 129.10 |
129.73 | 1,024,128 192 |
1,328.60 | 2,453,640 | 261,366 11.92% |
| ADANIPORTS | 28-Nov-19 | 398.40 | -25.65 | -6.05% | 417.75 398.20 |
403.17 | 1,022,500 409 |
4,122.41 | 570,000 | 247,500 76.74% |
| IOC | 28-Nov-19 | 145.75 | -1.95 | -1.32% | 148.50 145.15 |
146.62 | 1,022,000 292 |
1,498.46 | 2,779,000 | 392,000 16.42% |
| PVR | 31-Oct-19 | 1,779.05 | -23.60 | -1.31% | 1,784.00 1,751.15 |
1,770.51 | 1,013,200 2,533 |
17,938.81 | 1,257,200 | 38,800 3.18% |
| MOTHERSUMI | 28-Nov-19 | 108.25 | 3.75 | 3.59% | 109.30 103.00 |
106.86 | 973,500 295 |
1,040.28 | 1,415,700 | 115,500 8.88% |
| TATASTEEL | 28-Nov-19 | 357.55 | 0.50 | 0.14% | 360.90 351.10 |
356.92 | 957,022 902 |
3,415.80 | 1,802,639 | 130,503 7.80% |
| IDEA | 26-Dec-19 | 5.70 | -0.75 | -11.63% | 6.15 5.70 |
5.94 | 952,000 34 |
56.55 | 2,884,000 | 728,000 33.77% |
| BPCL | 28-Nov-19 | 529.00 | -8.25 | -1.54% | 539.35 528.00 |
532.93 | 883,800 491 |
4,710.04 | 1,243,800 | 178,200 16.72% |
| BATAINDIA | 31-Oct-19 | 1,772.80 | 12.25 | 0.70% | 1,785.00 1,754.40 |
1,771.51 | 850,300 1,546 |
15,063.15 | 2,647,150 | 17,050 0.65% |
| COALINDIA | 28-Nov-19 | 209.50 | -0.75 | -0.36% | 213.00 207.35 |
209.80 | 833,800 379 |
1,749.31 | 1,113,200 | 224,400 25.25% |
| AUROPHARMA | 28-Nov-19 | 479.60 | -0.50 | -0.10% | 490.30 475.20 |
479.74 | 797,000 797 |
3,823.53 | 1,455,000 | 332,000 29.56% |
| BAJAJFINSV | 31-Oct-19 | 8,100.00 | 59.35 | 0.74% | 8,297.95 8,040.60 |
8,170.35 | 783,625 6,269 |
64,024.91 | 1,228,875 | 14,250 1.17% |
| UBL | 31-Oct-19 | 1,338.00 | 13.95 | 1.05% | 1,349.00 1,320.00 |
1,335.44 | 748,300 1,069 |
9,993.10 | 1,232,700 | 56,700 4.82% |
| CANBK | 28-Nov-19 | 193.05 | 2.40 | 1.26% | 194.95 188.15 |
192.32 | 746,000 373 |
1,434.71 | 998,000 | 212,000 26.97% |
| HINDPETRO | 28-Nov-19 | 311.00 | -8.20 | -2.57% | 320.50 310.50 |
314.69 | 743,400 354 |
2,339.41 | 1,986,600 | 317,100 18.99% |
| AMARAJABAT | 31-Oct-19 | 664.40 | -12.30 | -1.82% | 679.70 658.20 |
667.71 | 739,200 1,056 |
4,935.71 | 1,517,600 | 52,500 3.58% |
| HDFCBANK | 28-Nov-19 | 1,248.00 | 0.20 | 0.02% | 1,255.95 1,240.40 |
1,248.68 | 730,000 1,460 |
9,115.36 | 1,800,500 | 105,000 6.19% |
| ASIANPAINT | 28-Nov-19 | 1,781.00 | -9.50 | -0.53% | 1,810.00 1,770.00 |
1,786.19 | 705,000 1,175 |
12,592.64 | 552,000 | 378,600 218.34% |
| NIFTY | 28-Nov-19 | 11,673.00 | 6.35 | 0.05% | 11,724.00 11,620.00 |
11,679.55 | 684,000 9,120 |
79,888.12 | 1,518,300 | 75,225 5.21% |
| AMBUJACEM | 28-Nov-19 | 197.70 | 0.65 | 0.33% | 198.70 194.10 |
196.87 | 670,000 268 |
1,319.03 | 880,000 | 140,000 18.92% |
| POWERGRID | 28-Nov-19 | 207.70 | 1.10 | 0.53% | 207.75 204.00 |
206.48 | 648,000 162 |
1,337.99 | 1,088,000 | 176,000 19.30% |
| BERGEPAINT | 28-Nov-19 | 475.50 | 5.85 | 1.25% | 480.35 464.70 |
474.06 | 629,200 286 |
2,982.79 | 1,709,400 | 290,400 20.47% |
| JUBLFOOD | 28-Nov-19 | 1,525.50 | 112.50 | 7.96% | 1,534.00 1,442.05 |
1,502.93 | 624,000 1,248 |
9,378.28 | 422,500 | 138,000 48.51% |
| HAVELLS | 28-Nov-19 | 668.45 | -12.80 | -1.88% | 684.95 659.00 |
672.53 | 623,000 623 |
4,189.86 | 232,000 | 124,000 114.81% |
| HCLTECH | 28-Nov-19 | 1,108.15 | 38.05 | 3.56% | 1,109.30 1,080.80 |
1,095.66 | 620,900 887 |
6,802.95 | 650,300 | 249,900 62.41% |
| LICHSGFIN | 28-Nov-19 | 378.00 | 1.85 | 0.49% | 378.80 373.00 |
376.93 | 610,500 555 |
2,301.16 | 1,065,900 | 233,200 28.01% |
| APOLLOTYRE | 28-Nov-19 | 180.40 | -1.35 | -0.74% | 181.70 178.30 |
180.47 | 579,000 193 |
1,044.92 | 1,596,000 | 246,000 18.22% |
| ULTRACEMCO | 31-Oct-19 | 4,274.05 | 5.85 | 0.14% | 4,310.70 4,225.80 |
4,272.38 | 577,600 2,888 |
24,677.27 | 2,433,000 | -47,400 -1.91% |
| PEL | 28-Nov-19 | 1,679.55 | 45.30 | 2.77% | 1,705.85 1,621.00 |
1,672.06 | 575,612 1,906 |
9,624.58 | 1,235,482 | 118,384 10.60% |
| LT | 28-Nov-19 | 1,442.80 | -10.80 | -0.74% | 1,458.60 1,429.00 |
1,441.70 | 573,375 1,529 |
8,266.35 | 1,202,250 | 227,250 23.31% |
| MINDTREE | 31-Oct-19 | 717.00 | -12.35 | -1.69% | 735.00 712.95 |
722.37 | 562,800 938 |
4,065.50 | 1,503,600 | 72,000 5.03% |
| MGL | 31-Oct-19 | 954.40 | -4.25 | -0.44% | 968.35 949.00 |
960.76 | 550,800 918 |
5,291.87 | 1,455,000 | 7,200 0.50% |
| UJJIVAN | 28-Nov-19 | 300.35 | -12.05 | -3.86% | 316.90 300.00 |
307.25 | 544,000 340 |
1,671.44 | 494,400 | 182,400 58.46% |
| TITAN | 28-Nov-19 | 1,364.15 | 25.90 | 1.94% | 1,373.75 1,337.00 |
1,360.25 | 536,250 715 |
7,294.34 | 492,750 | 177,000 56.06% |
| BALKRISIND | 31-Oct-19 | 831.50 | -1.70 | -0.20% | 837.90 820.10 |
830.07 | 536,000 670 |
4,449.18 | 1,457,600 | -44,000 -2.93% |
| CASTROLIND | 28-Nov-19 | 133.65 | -0.40 | -0.30% | 134.55 132.35 |
133.50 | 533,800 157 |
712.62 | 1,071,000 | 363,800 51.44% |
| TATACHEM | 31-Oct-19 | 611.75 | -6.55 | -1.06% | 620.80 607.80 |
613.70 | 512,100 569 |
3,142.76 | 1,822,500 | 24,300 1.35% |
| PETRONET | 28-Nov-19 | 265.85 | -5.55 | -2.04% | 273.00 264.45 |
266.83 | 489,000 163 |
1,304.80 | 1,020,000 | 90,000 9.68% |
| INDUSINDBK | 28-Nov-19 | 1,338.50 | -7.95 | -0.59% | 1,353.40 1,316.00 |
1,333.72 | 478,800 1,197 |
6,385.85 | 494,400 | 116,800 30.93% |
| TECHM | 28-Nov-19 | 732.05 | 9.35 | 1.29% | 739.00 723.90 |
732.81 | 477,600 398 |
3,499.90 | 628,800 | 252,000 66.88% |
| KOTAKBANK | 28-Nov-19 | 1,619.00 | -22.20 | -1.35% | 1,645.65 1,614.00 |
1,626.43 | 462,000 1,155 |
7,514.11 | 718,800 | 24,400 3.51% |
| INFRATEL | 28-Nov-19 | 258.30 | -1.75 | -0.67% | 261.20 253.40 |
258.57 | 450,000 225 |
1,163.57 | 1,168,000 | 228,000 24.26% |
| GMRINFRA | 26-Dec-19 | 19.80 | 1.10 | 5.88% | 19.80 19.15 |
19.33 | 450,000 10 |
86.99 | 720,000 | 360,000 100.00% |
| BRITANNIA | 31-Oct-19 | 3,302.05 | 37.30 | 1.14% | 3,338.70 3,255.00 |
3,298.40 | 447,200 2,236 |
14,750.44 | 1,946,800 | -2,400 -0.12% |
| CESC | 31-Oct-19 | 798.80 | -9.10 | -1.13% | 809.85 796.50 |
801.03 | 425,600 532 |
3,409.18 | 772,800 | 7,200 0.94% |
| BIOCON | 28-Nov-19 | 259.75 | 1.25 | 0.48% | 260.10 254.35 |
257.86 | 421,200 234 |
1,086.11 | 2,178,000 | 118,800 5.77% |
| EQUITAS | 28-Nov-19 | 99.90 | -1.70 | -1.67% | 101.55 99.55 |
100.49 | 392,000 98 |
393.92 | 660,000 | 132,000 25.00% |
| CUMMINSIND | 31-Oct-19 | 582.00 | 2.85 | 0.49% | 590.65 576.95 |
584.01 | 388,500 555 |
2,268.88 | 1,543,500 | -19,600 -1.25% |
| M&M | 28-Nov-19 | 596.00 | -4.45 | -0.74% | 603.90 591.35 |
597.04 | 373,000 373 |
2,226.96 | 774,000 | 114,000 17.27% |
| ICICIPRULI | 28-Nov-19 | 482.40 | 4.25 | 0.89% | 486.95 478.15 |
482.60 | 360,000 240 |
1,737.36 | 316,500 | 67,500 27.11% |
| TVSMOTOR | 28-Nov-19 | 451.05 | 12.25 | 2.79% | 455.00 431.95 |
447.08 | 355,300 323 |
1,588.48 | 1,093,400 | 114,400 11.69% |
| WIPRO | 28-Nov-19 | 255.90 | 1.15 | 0.45% | 256.25 251.60 |
254.97 | 355,200 111 |
905.65 | 691,200 | 57,600 9.09% |
| SIEMENS | 28-Nov-19 | 1,668.50 | -2.65 | -0.16% | 1,704.95 1,654.10 |
1,679.70 | 347,600 632 |
5,838.64 | 358,050 | 177,100 97.87% |
| HDFC | 28-Nov-19 | 2,156.00 | 24.65 | 1.16% | 2,158.00 2,118.60 |
2,143.61 | 347,500 695 |
7,449.04 | 641,500 | 77,000 13.64% |
| CHOLAFIN | 28-Nov-19 | 285.55 | -7.65 | -2.61% | 297.80 284.35 |
287.35 | 342,500 137 |
984.17 | 275,000 | 172,500 168.29% |
| EXIDEIND | 28-Nov-19 | 179.00 | -1.45 | -0.80% | 180.55 177.50 |
179.72 | 340,800 142 |
612.49 | 979,200 | 230,400 30.77% |
| YESBANK | 26-Dec-19 | 51.50 | -0.80 | -1.53% | 53.55 50.00 |
51.82 | 336,600 153 |
174.43 | 1,810,600 | 149,600 9.01% |
| BAJAJ-AUTO | 28-Nov-19 | 3,113.55 | -22.65 | -0.72% | 3,257.40 3,113.05 |
3,197.33 | 332,250 1,329 |
10,623.13 | 151,750 | 71,000 87.93% |
| APOLLOHOSP | 31-Oct-19 | 1,519.70 | -5.45 | -0.36% | 1,534.80 1,513.15 |
1,523.79 | 325,500 651 |
4,959.94 | 1,290,000 | -25,500 -1.94% |
| DIVISLAB | 31-Oct-19 | 1,742.25 | -3.90 | -0.22% | 1,755.25 1,732.55 |
1,742.53 | 312,000 780 |
5,436.69 | 2,296,400 | -2,400 -0.10% |
| ESCORTS | 28-Nov-19 | 658.00 | 9.50 | 1.46% | 663.35 639.20 |
654.31 | 311,300 283 |
2,036.87 | 262,900 | 83,600 46.63% |
| TCS | 28-Nov-19 | 2,091.00 | 23.90 | 1.16% | 2,092.85 2,064.10 |
2,080.24 | 300,250 1,201 |
6,245.92 | 1,182,250 | 37,750 3.30% |
| LUPIN | 28-Nov-19 | 740.60 | -8.70 | -1.16% | 751.65 736.15 |
741.79 | 277,200 396 |
2,056.24 | 409,500 | 121,100 41.99% |
| MCDOWELL-N | 28-Nov-19 | 623.35 | 6.30 | 1.02% | 625.00 617.00 |
622.07 | 266,250 213 |
1,656.26 | 305,000 | 118,750 63.76% |
| GRASIM | 28-Nov-19 | 746.05 | -15.45 | -2.03% | 756.65 741.00 |
750.31 | 260,250 347 |
1,952.68 | 306,000 | 81,750 36.45% |
| TATAELXSI | 28-Nov-19 | 717.00 | 9.15 | 1.29% | 728.00 704.00 |
718.44 | 259,800 433 |
1,866.51 | 233,400 | 72,000 44.61% |
| TORNTPHARM | 31-Oct-19 | 1,683.90 | 9.00 | 0.54% | 1,689.00 1,655.15 |
1,674.50 | 252,500 505 |
4,228.11 | 376,000 | -20,500 -5.17% |
| CIPLA | 28-Nov-19 | 456.90 | 0.75 | 0.16% | 459.60 451.50 |
457.13 | 250,000 250 |
1,142.83 | 360,000 | 106,000 41.73% |
| INFY | 26-Dec-19 | 656.50 | 12.75 | 1.98% | 662.90 623.50 |
649.61 | 248,400 207 |
1,613.63 | 322,800 | -8,400 -2.54% |
| RAMCOCEM | 31-Oct-19 | 747.30 | -2.10 | -0.28% | 764.70 747.30 |
756.82 | 236,000 295 |
1,786.10 | 1,386,400 | -8,000 -0.57% |
| INDIGO | 28-Nov-19 | 1,649.25 | -31.35 | -1.87% | 1,692.00 1,644.15 |
1,663.64 | 235,200 392 |
3,912.88 | 183,000 | 42,000 29.79% |
| TATAGLOBAL | 28-Nov-19 | 279.45 | -4.30 | -1.52% | 285.75 279.45 |
282.31 | 229,500 85 |
647.90 | 283,500 | 16,200 6.06% |
| M&MFIN | 28-Nov-19 | 337.05 | -6.60 | -1.92% | 349.40 330.90 |
338.56 | 228,750 183 |
774.46 | 310,000 | 28,750 10.22% |
| ASHOKLEY | 26-Dec-19 | 75.55 | -0.55 | -0.72% | 76.50 74.25 |
75.59 | 216,000 36 |
163.27 | 276,000 | 30,000 12.20% |
| CENTURYTEX | 28-Nov-19 | 451.00 | 5.55 | 1.25% | 466.35 434.75 |
450.51 | 211,200 352 |
951.48 | 447,600 | -25,200 -5.33% |
| GLENMARK | 28-Nov-19 | 301.30 | 0.85 | 0.28% | 304.05 295.00 |
299.98 | 207,000 207 |
620.96 | 431,000 | 62,000 16.80% |
| BHARATFORG | 28-Nov-19 | 453.00 | 5.85 | 1.31% | 460.00 443.50 |
453.63 | 201,600 168 |
914.52 | 345,600 | 74,400 27.43% |
| HINDUNILVR | 28-Nov-19 | 2,144.55 | 11.35 | 0.53% | 2,145.00 2,113.85 |
2,130.32 | 190,800 636 |
4,064.65 | 353,700 | 57,600 19.45% |
| PNB | 26-Dec-19 | 61.85 | 0.35 | 0.57% | 62.50 60.75 |
61.77 | 189,000 27 |
116.75 | 1,106,000 | 98,000 9.72% |
| BHEL | 26-Dec-19 | 54.70 | 2.35 | 4.49% | 55.65 52.90 |
54.24 | 187,500 25 |
101.70 | 352,500 | 30,000 9.30% |
| BANKNIFTY | 28-Nov-19 | 29,653.05 | 43.05 | 0.15% | 29,840.00 29,175.00 |
29,602.75 | 186,540 9,327 |
55,220.97 | 212,600 | 24,520 13.04% |
| SBIN | 26-Dec-19 | 278.75 | 5.55 | 2.03% | 280.60 271.70 |
278.76 | 186,000 62 |
518.49 | 378,000 | -9,000 -2.33% |
| OIL | 28-Nov-19 | 166.90 | 0.60 | 0.36% | 168.65 164.15 |
167.14 | 183,546 54 |
306.78 | 350,097 | 118,965 51.47% |
| SAIL | 26-Dec-19 | 35.60 | -0.60 | -1.66% | 36.25 35.20 |
35.85 | 180,000 15 |
64.53 | 648,000 | 72,000 12.50% |
| VOLTAS | 28-Nov-19 | 709.95 | 14.30 | 2.06% | 710.10 690.65 |
703.33 | 178,000 178 |
1,251.93 | 198,000 | 29,000 17.16% |
| CADILAHC | 28-Nov-19 | 248.50 | 1.95 | 0.79% | 249.90 245.00 |
248.05 | 177,600 111 |
440.54 | 649,600 | 73,600 12.78% |
| IGL | 28-Nov-19 | 368.20 | -6.00 | -1.60% | 370.00 366.90 |
368.07 | 159,500 58 |
587.07 | 231,000 | 68,750 42.37% |
| DABUR | 28-Nov-19 | 474.90 | 0.50 | 0.11% | 479.45 470.90 |
473.81 | 147,500 118 |
698.87 | 212,500 | 38,750 22.30% |
| IBULHSGFIN | 26-Dec-19 | 179.00 | 0.15 | 0.08% | 194.00 171.05 |
181.16 | 141,600 177 |
256.52 | 324,000 | 26,400 8.87% |
| TATAMOTORS | 26-Dec-19 | 133.65 | 0.55 | 0.41% | 134.55 128.85 |
131.20 | 141,000 47 |
184.99 | 516,000 | 42,000 8.86% |
| JUSTDIAL | 28-Nov-19 | 643.60 | 18.50 | 2.96% | 649.50 625.00 |
639.52 | 134,400 96 |
859.51 | 299,600 | 29,400 10.88% |
| UBL | 28-Nov-19 | 1,345.60 | 15.90 | 1.20% | 1,356.00 1,325.80 |
1,342.30 | 131,600 188 |
1,766.47 | 443,100 | 53,200 13.64% |
| MARUTI | 28-Nov-19 | 7,470.00 | 146.40 | 2.00% | 7,517.60 7,249.20 |
7,436.54 | 131,100 1,748 |
9,749.30 | 158,100 | 35,250 28.69% |
| BATAINDIA | 28-Nov-19 | 1,772.15 | 11.95 | 0.68% | 1,780.50 1,755.00 |
1,771.05 | 122,650 223 |
2,172.19 | 261,800 | 33,000 14.42% |
| GODREJCP | 28-Nov-19 | 721.20 | 16.45 | 2.33% | 724.45 696.00 |
708.01 | 119,200 149 |
843.95 | 120,000 | 10,400 9.49% |
| NIFTY | 26-Dec-19 | 11,719.40 | 3.50 | 0.03% | 11,771.35 11,670.00 |
11,729.94 | 118,800 1,584 |
13,935.17 | 371,925 | 9,525 2.63% |
| HEXAWARE | 28-Nov-19 | 367.25 | -4.50 | -1.21% | 377.00 363.40 |
370.51 | 115,500 77 |
427.94 | 63,000 | 13,500 27.27% |
| PIDILITIND | 28-Nov-19 | 1,340.55 | -20.40 | -1.50% | 1,368.05 1,332.00 |
1,343.05 | 115,000 230 |
1,544.51 | 168,500 | 61,500 57.48% |
| EICHERMOT | 31-Oct-19 | 20,567.60 | 507.95 | 2.53% | 20,809.00 19,854.70 |
20,526.21 | 114,225 4,569 |
23,446.06 | 306,675 | -3,450 -1.11% |
| ITC | 26-Dec-19 | 253.35 | 1.55 | 0.62% | 254.50 252.00 |
253.67 | 112,800 47 |
286.14 | 314,400 | 86,400 37.89% |
| UPL | 28-Nov-19 | 600.65 | -0.65 | -0.11% | 604.90 595.15 |
601.17 | 108,000 120 |
649.26 | 421,200 | 18,000 4.46% |
| CONCOR | 28-Nov-19 | 613.00 | 1.00 | 0.16% | 621.85 606.05 |
614.15 | 101,595 65 |
623.95 | 164,115 | 21,882 15.38% |
| MUTHOOTFIN | 28-Nov-19 | 687.80 | -3.55 | -0.51% | 698.75 685.35 |
691.37 | 97,500 65 |
674.09 | 82,500 | 13,500 19.57% |
| BAJAJFINSV | 28-Nov-19 | 8,149.05 | 76.15 | 0.94% | 8,325.00 8,081.00 |
8,196.09 | 91,000 728 |
7,458.44 | 131,875 | 39,375 42.57% |
| HEROMOTOCO | 28-Nov-19 | 2,730.00 | 41.40 | 1.54% | 2,756.90 2,664.85 |
2,726.63 | 86,800 434 |
2,366.71 | 106,800 | 12,800 13.62% |
| MARICO | 28-Nov-19 | 394.50 | -0.80 | -0.20% | 395.35 389.70 |
392.93 | 85,800 33 |
337.13 | 231,400 | 28,600 14.10% |
| ACC | 28-Nov-19 | 1,536.50 | -10.10 | -0.65% | 1,559.80 1,535.00 |
1,545.20 | 84,000 210 |
1,297.97 | 92,800 | 16,800 22.11% |
| AMARAJABAT | 28-Nov-19 | 662.50 | -5.90 | -0.88% | 675.70 658.90 |
667.69 | 81,900 117 |
546.84 | 142,100 | 37,100 35.33% |
| COLPAL | 28-Nov-19 | 1,564.90 | 29.10 | 1.89% | 1,582.05 1,532.00 |
1,563.13 | 77,000 110 |
1,203.61 | 72,100 | 15,400 27.16% |
| SRTRANSFIN | 28-Nov-19 | 1,076.70 | -41.70 | -3.73% | 1,126.40 1,071.00 |
1,090.63 | 76,800 128 |
837.60 | 88,200 | 6,000 7.30% |
| SUNTV | 28-Nov-19 | 517.60 | 1.75 | 0.34% | 520.50 513.00 |
516.69 | 75,000 75 |
387.52 | 161,000 | 20,000 14.18% |
| MFSL | 28-Nov-19 | 423.00 | -13.90 | -3.18% | 432.50 417.65 |
424.60 | 74,400 62 |
315.90 | 39,600 | 7,200 22.22% |
| DRREDDY | 28-Nov-19 | 2,829.00 | 3.75 | 0.13% | 2,857.05 2,769.25 |
2,822.28 | 73,500 294 |
2,074.38 | 71,250 | 4,000 5.95% |
| FEDERALBNK | 26-Dec-19 | 84.40 | -0.70 | -0.82% | 85.30 83.95 |
84.53 | 70,000 10 |
59.17 | 196,000 | 21,000 12.00% |
| NATIONALUM | 26-Dec-19 | 43.60 | -0.15 | -0.34% | 44.00 43.20 |
43.51 | 70,000 7 |
30.46 | 720,000 | 20,000 2.86% |
| NESTLEIND | 31-Oct-19 | 15,020.00 | -38.05 | -0.25% | 15,321.55 14,969.70 |
15,043.93 | 69,750 1,395 |
10,493.14 | 570,050 | -200 -0.04% |
| BEL | 26-Dec-19 | 114.90 | -1.80 | -1.54% | 116.70 114.90 |
116.31 | 66,000 11 |
76.76 | 108,000 | 24,000 28.57% |
| TATACHEM | 28-Nov-19 | 614.60 | -6.05 | -0.97% | 620.00 613.50 |
616.52 | 61,200 68 |
377.31 | 139,500 | 31,500 29.17% |
| NBCC | 26-Dec-19 | 36.45 | 0.20 | 0.55% | 36.45 36.10 |
36.26 | 59,500 7 |
21.57 | 391,000 | 8,500 2.22% |
| ICICIBANK | 26-Dec-19 | 459.00 | 3.00 | 0.66% | 462.00 456.50 |
459.32 | 56,375 41 |
258.94 | 107,250 | 12,375 13.04% |
| MOTHERSUMI | 26-Dec-19 | 109.15 | 4.25 | 4.05% | 109.25 103.70 |
107.37 | 56,100 17 |
60.23 | 92,400 | 3,300 3.70% |
| SRF | 28-Nov-19 | 2,846.25 | 115.05 | 4.21% | 2,901.35 2,716.90 |
2,829.57 | 54,500 218 |
1,542.12 | 30,750 | 14,750 92.19% |
| PEL | 26-Dec-19 | 1,674.30 | 64.30 | 3.99% | 1,688.00 1,633.75 |
1,654.65 | 54,360 180 |
899.47 | 65,836 | 34,126 107.62% |
| DIVISLAB | 28-Nov-19 | 1,750.45 | -1.65 | -0.09% | 1,761.00 1,740.00 |
1,748.41 | 53,600 134 |
937.15 | 85,200 | 18,800 28.31% |
| RELIANCE | 26-Dec-19 | 1,411.75 | -18.75 | -1.31% | 1,442.00 1,401.10 |
1,421.75 | 52,000 104 |
739.31 | 98,500 | 7,000 7.65% |
| IOC | 26-Dec-19 | 142.80 | -2.85 | -1.96% | 145.40 142.80 |
144.87 | 49,000 14 |
70.99 | 140,000 | 45,500 48.15% |
| NCC | 26-Dec-19 | 55.55 | -0.20 | -0.36% | 55.55 52.75 |
54.45 | 48,000 6 |
26.14 | 192,000 | 40,000 26.32% |
| MINDTREE | 28-Nov-19 | 718.10 | -10.05 | -1.38% | 729.10 716.00 |
723.91 | 46,200 77 |
334.45 | 70,200 | 27,000 62.50% |
| BANKBARODA | 26-Dec-19 | 93.00 | 1.45 | 1.58% | 93.80 92.40 |
93.08 | 45,000 10 |
41.89 | 297,000 | 9,000 3.13% |
| L&TFH | 26-Dec-19 | 87.95 | -0.45 | -0.51% | 89.70 87.55 |
88.45 | 45,000 10 |
39.80 | 211,500 | -9,000 -4.08% |
| SHREECEM | 31-Oct-19 | 19,899.00 | 294.75 | 1.50% | 20,054.70 19,497.90 |
19,829.86 | 44,400 888 |
8,804.46 | 172,400 | -4,400 -2.49% |
| PFC | 26-Dec-19 | 105.70 | 3.70 | 3.63% | 105.70 100.70 |
102.42 | 43,400 7 |
44.45 | 80,600 | 12,400 18.18% |
| BALKRISIND | 28-Nov-19 | 832.00 | -1.75 | -0.21% | 838.10 822.90 |
831.77 | 40,800 51 |
339.36 | 86,400 | 22,400 35.00% |
| VEDL | 26-Dec-19 | 147.00 | -4.40 | -2.91% | 149.80 146.80 |
147.97 | 39,000 13 |
57.71 | 189,000 | -6,000 -3.08% |
| TORNTPOWER | 28-Nov-19 | 283.50 | 1.95 | 0.69% | 283.85 279.00 |
281.32 | 39,000 13 |
109.71 | 135,000 | 15,000 12.50% |
| BRITANNIA | 28-Nov-19 | 3,315.00 | 42.00 | 1.28% | 3,351.05 3,276.30 |
3,308.48 | 38,000 190 |
1,257.22 | 88,000 | 10,600 13.70% |
| SUNPHARMA | 26-Dec-19 | 410.10 | -0.45 | -0.11% | 416.80 409.40 |
412.78 | 37,400 34 |
154.38 | 64,900 | 23,100 55.26% |
| M&M | 26-Dec-19 | 597.40 | -8.20 | -1.35% | 602.45 597.30 |
600.11 | 36,000 36 |
216.04 | 38,000 | 28,000 280.00% |
| UNIONBANK | 26-Dec-19 | 54.00 | 0.80 | 1.50% | 54.00 52.95 |
53.75 | 35,000 5 |
18.81 | 154,000 | 0 0.00% |
| ULTRACEMCO | 28-Nov-19 | 4,285.90 | -2.05 | -0.05% | 4,324.20 4,248.50 |
4,289.28 | 34,000 170 |
1,458.36 | 80,400 | 3,400 4.42% |
| PVR | 28-Nov-19 | 1,784.80 | -11.45 | -0.64% | 1,784.80 1,750.05 |
1,768.17 | 32,400 81 |
572.89 | 64,800 | 12,400 23.66% |
| APOLLOHOSP | 28-Nov-19 | 1,525.75 | -2.95 | -0.19% | 1,536.00 1,520.00 |
1,527.72 | 32,000 64 |
488.87 | 31,500 | 4,500 16.67% |
| BHARTIARTL | 26-Dec-19 | 364.00 | -14.40 | -3.81% | 369.30 360.00 |
364.20 | 31,467 17 |
114.60 | 35,169 | 9,255 35.71% |
| PAGEIND | 31-Oct-19 | 22,555.00 | 81.65 | 0.36% | 22,889.15 22,240.05 |
22,506.05 | 30,425 1,217 |
6,847.47 | 179,225 | 1,500 0.84% |
| CUMMINSIND | 28-Nov-19 | 583.45 | 1.85 | 0.32% | 590.00 580.65 |
586.10 | 28,000 40 |
164.11 | 77,700 | 16,100 26.14% |
| DISHTV | 26-Dec-19 | 13.20 | -1.55 | -10.51% | 14.00 13.20 |
13.60 | 28,000 2 |
3.81 | 154,000 | 28,000 22.22% |
| AXISBANK | 26-Dec-19 | 723.70 | 2.90 | 0.40% | 735.00 718.75 |
725.18 | 27,600 23 |
200.15 | 25,200 | 6,000 31.25% |
| NIITTECH | 28-Nov-19 | 1,444.95 | 26.60 | 1.88% | 1,450.65 1,407.90 |
1,425.99 | 25,500 34 |
363.63 | 57,000 | 5,250 10.14% |
| RBLBANK | 26-Dec-19 | 256.40 | -28.15 | -9.89% | 268.00 243.40 |
256.63 | 25,200 21 |
64.67 | 31,200 | 7,200 30.00% |
| ADANIPORTS | 26-Dec-19 | 401.00 | -28.95 | -6.73% | 417.55 400.00 |
406.61 | 25,000 10 |
101.65 | 12,500 | 5,000 66.67% |
| TATAMTRDVR | 26-Dec-19 | 59.35 | 0.00 | 0.00% | 59.35 57.60 |
58.61 | 24,000 4 |
14.07 | 192,000 | -12,000 -5.88% |
| RAMCOCEM | 28-Nov-19 | 750.20 | 2.25 | 0.30% | 758.50 750.20 |
756.49 | 21,600 27 |
163.40 | 225,600 | 7,200 3.30% |
| CASTROLIND | 26-Dec-19 | 134.50 | 0.95 | 0.71% | 135.15 134.30 |
134.74 | 20,400 6 |
27.49 | 40,800 | 17,000 71.43% |
| ADANIPOWER | 26-Dec-19 | 63.50 | -0.50 | -0.78% | 63.50 63.50 |
63.50 | 20,000 1 |
12.70 | 40,000 | 0 0.00% |
| CESC | 28-Nov-19 | 802.80 | -8.70 | -1.07% | 806.20 800.00 |
803.78 | 20,000 25 |
160.76 | 39,200 | 5,600 16.67% |
| BPCL | 26-Dec-19 | 530.95 | -5.30 | -0.99% | 535.40 530.00 |
531.78 | 19,800 11 |
105.29 | 147,600 | 1,800 1.23% |
| MANAPPURAM | 26-Dec-19 | 161.15 | 1.95 | 1.22% | 161.15 156.05 |
158.23 | 18,000 3 |
28.48 | 84,000 | -6,000 -6.67% |
| RECLTD | 26-Dec-19 | 137.80 | 2.10 | 1.55% | 138.10 137.10 |
137.66 | 18,000 3 |
24.78 | 30,000 | 0 0.00% |
| TATAPOWER | 26-Dec-19 | 62.10 | 1.15 | 1.89% | 62.95 62.10 |
62.52 | 18,000 2 |
11.25 | 81,000 | 9,000 12.50% |
| JUBLFOOD | 26-Dec-19 | 1,523.00 | 137.30 | 9.91% | 1,525.00 1,447.05 |
1,495.72 | 17,500 35 |
261.75 | 13,000 | 5,000 62.50% |
| DLF | 26-Dec-19 | 176.45 | -3.55 | -1.97% | 178.55 175.80 |
177.18 | 16,800 6 |
29.77 | 70,000 | -2,800 -3.85% |
| CANBK | 26-Dec-19 | 193.50 | 1.50 | 0.78% | 194.95 190.55 |
193.67 | 16,000 8 |
30.99 | 26,000 | 6,000 30.00% |
| JSWSTEEL | 26-Dec-19 | 224.40 | -1.40 | -0.62% | 224.40 219.00 |
221.80 | 16,000 8 |
35.49 | 26,000 | 8,000 44.44% |
| BOSCHLTD | 31-Oct-19 | 14,665.65 | 71.45 | 0.49% | 14,701.35 14,402.60 |
14,558.65 | 15,840 528 |
2,306.09 | 151,830 | -150 -0.10% |
| LICHSGFIN | 26-Dec-19 | 378.60 | -8.60 | -2.22% | 381.00 376.00 |
379.15 | 15,400 14 |
58.39 | 19,800 | 9,900 100.00% |
| INDIGO | 26-Dec-19 | 1,655.00 | -39.00 | -2.30% | 1,692.00 1,650.00 |
1,662.70 | 15,000 25 |
249.41 | 16,200 | 10,800 200.00% |
| MGL | 28-Nov-19 | 955.35 | -4.05 | -0.42% | 970.20 955.35 |
962.41 | 15,000 25 |
144.36 | 28,800 | 3,600 14.29% |
| ZEEL | 26-Dec-19 | 245.20 | -8.30 | -3.27% | 248.50 243.00 |
246.27 | 14,300 11 |
35.22 | 66,300 | 2,600 4.08% |
| TORNTPHARM | 28-Nov-19 | 1,689.20 | 12.50 | 0.75% | 1,689.20 1,665.00 |
1,682.47 | 13,500 27 |
227.13 | 30,500 | 7,000 29.79% |
| AUROPHARMA | 26-Dec-19 | 479.50 | -4.50 | -0.93% | 486.60 479.50 |
482.85 | 13,000 13 |
62.77 | 61,000 | 6,000 10.91% |
| HDFCBANK | 26-Dec-19 | 1,251.25 | -4.05 | -0.32% | 1,260.00 1,246.85 |
1,248.78 | 11,000 22 |
137.37 | 44,000 | 1,000 2.33% |
| ASIANPAINT | 26-Dec-19 | 1,790.00 | -10.00 | -0.56% | 1,810.60 1,784.70 |
1,791.96 | 10,800 18 |
193.53 | 20,400 | -600 -2.86% |
| GAIL | 26-Dec-19 | 129.75 | -1.25 | -0.95% | 131.00 129.75 |
130.37 | 10,668 2 |
13.91 | 133,350 | 0 0.00% |
| TITAN | 26-Dec-19 | 1,369.00 | 24.00 | 1.78% | 1,375.90 1,347.75 |
1,363.15 | 10,500 14 |
143.13 | 12,750 | 4,500 54.55% |
| LT | 26-Dec-19 | 1,446.40 | -12.60 | -0.86% | 1,454.65 1,434.65 |
1,446.17 | 9,375 25 |
135.58 | 24,000 | 4,500 23.08% |
| BANKNIFTY | 26-Dec-19 | 29,750.00 | 34.70 | 0.12% | 29,925.00 29,433.80 |
29,671.65 | 9,160 458 |
2,717.92 | 13,320 | 300 2.30% |
| APOLLOTYRE | 26-Dec-19 | 178.80 | -4.00 | -2.19% | 180.00 178.50 |
179.10 | 9,000 3 |
16.12 | 27,000 | 3,000 12.50% |
| COALINDIA | 26-Dec-19 | 212.45 | 2.25 | 1.07% | 212.45 210.00 |
211.47 | 8,800 4 |
18.61 | 301,400 | 4,400 1.48% |
| NIFTYIT | 31-Oct-19 | 14,925.00 | 185.00 | 1.26% | 14,950.00 14,675.00 |
14,882.78 | 8,800 117 |
1,309.68 | 19,650 | -2,700 -12.08% |
| HDFC | 26-Dec-19 | 2,163.00 | 29.75 | 1.39% | 2,166.00 2,149.05 |
2,157.42 | 8,500 17 |
183.38 | 44,500 | 1,500 3.49% |
| JUSTDIAL | 26-Dec-19 | 640.25 | 15.25 | 2.44% | 645.00 622.25 |
635.58 | 8,400 6 |
53.39 | 15,400 | -4,200 -21.43% |
| TCS | 26-Dec-19 | 2,084.00 | 7.60 | 0.37% | 2,099.00 2,075.95 |
2,088.03 | 8,250 33 |
172.26 | 22,250 | -1,250 -5.32% |
| ADANIENT | 26-Dec-19 | 177.00 | 4.00 | 2.31% | 178.50 177.00 |
177.75 | 8,000 2 |
14.22 | 40,000 | 0 0.00% |
| MARICO | 26-Dec-19 | 394.10 | -2.80 | -0.71% | 394.75 393.45 |
394.10 | 7,800 3 |
30.74 | 5,200 | 2,600 100.00% |
| MCDOWELL-N | 26-Dec-19 | 624.05 | 4.05 | 0.65% | 624.45 620.85 |
620.25 | 7,500 6 |
46.52 | 13,750 | 3,750 37.50% |
| ONGC | 26-Dec-19 | 142.05 | -2.05 | -1.42% | 142.50 142.05 |
142.27 | 7,500 2 |
10.67 | 82,500 | 7,500 10.00% |
| TATASTEEL | 26-Dec-19 | 360.40 | 2.60 | 0.73% | 361.10 353.00 |
357.54 | 7,427 7 |
26.55 | 47,745 | 1,061 2.27% |
| EICHERMOT | 28-Nov-19 | 20,630.00 | 500.15 | 2.48% | 20,882.10 20,000.00 |
20,622.72 | 7,200 288 |
1,484.84 | 20,725 | 2,050 10.98% |
| COLPAL | 26-Dec-19 | 1,580.00 | 33.40 | 2.16% | 1,581.80 1,548.20 |
1,566.12 | 7,000 10 |
109.63 | 3,500 | 2,800 400.00% |
| HINDALCO | 26-Dec-19 | 186.50 | -1.50 | -0.80% | 186.75 186.50 |
186.62 | 7,000 2 |
13.06 | 24,500 | 3,500 16.67% |
| NESTLEIND | 28-Nov-19 | 15,080.30 | -36.55 | -0.24% | 15,200.00 15,028.50 |
15,094.26 | 6,950 139 |
1,049.05 | 13,400 | 2,000 17.54% |
| JINDALSTEL | 26-Dec-19 | 102.20 | -2.80 | -2.67% | 102.20 102.00 |
102.10 | 6,400 2 |
6.53 | 48,000 | 6,400 15.38% |
| KOTAKBANK | 26-Dec-19 | 1,628.95 | -19.05 | -1.16% | 1,649.00 1,619.60 |
1,631.12 | 6,400 16 |
104.39 | 22,800 | 1,200 5.56% |
| WIPRO | 26-Dec-19 | 256.70 | 2.95 | 1.16% | 256.80 256.70 |
256.75 | 6,400 2 |
16.43 | 22,400 | 3,200 16.67% |
| BAJFINANCE | 26-Dec-19 | 4,071.00 | -17.35 | -0.42% | 4,123.40 4,022.45 |
4,076.39 | 6,000 24 |
244.58 | 9,750 | 1,750 21.88% |
| IGL | 26-Dec-19 | 367.80 | -6.70 | -1.79% | 367.80 367.80 |
367.80 | 5,500 2 |
20.23 | 8,250 | 0 0.00% |
| SIEMENS | 26-Dec-19 | 1,660.00 | 1.85 | 0.11% | 1,702.20 1,660.00 |
1,682.80 | 5,500 10 |
92.55 | 9,900 | 4,400 80.00% |
| BIOCON | 26-Dec-19 | 258.50 | -1.10 | -0.42% | 260.80 255.00 |
258.10 | 5,400 3 |
13.94 | 41,400 | 3,600 9.52% |
| AMBUJACEM | 26-Dec-19 | 198.00 | 0.55 | 0.28% | 198.00 195.95 |
196.97 | 5,000 2 |
9.85 | 17,500 | 0 0.00% |
| EXIDEIND | 26-Dec-19 | 180.80 | -2.75 | -1.50% | 180.80 180.70 |
180.75 | 4,800 2 |
8.68 | 9,600 | 4,800 100.00% |
| NTPC | 26-Dec-19 | 122.25 | 0.30 | 0.25% | 122.25 122.25 |
122.25 | 4,800 1 |
5.87 | 24,000 | 0 0.00% |
| INDUSINDBK | 26-Dec-19 | 1,344.85 | -5.15 | -0.38% | 1,349.30 1,326.55 |
1,340.73 | 4,400 11 |
58.99 | 23,200 | 1,600 7.41% |
| HCLTECH | 26-Dec-19 | 1,111.05 | 41.05 | 3.84% | 1,111.05 1,093.20 |
1,101.75 | 4,200 6 |
46.27 | 2,800 | 2,100 300.00% |
| MARUTI | 26-Dec-19 | 7,506.00 | 174.90 | 2.39% | 7,538.00 7,331.10 |
7,474.48 | 3,900 52 |
291.50 | 5,325 | 1,125 26.79% |
| PAGEIND | 28-Nov-19 | 22,272.95 | -29.55 | -0.13% | 22,592.75 22,025.00 |
22,272.10 | 3,800 152 |
846.34 | 7,700 | 2,000 35.09% |
| GRASIM | 26-Dec-19 | 747.00 | -28.00 | -3.61% | 755.00 747.00 |
750.04 | 3,750 5 |
28.13 | 9,000 | 3,000 50.00% |
| UJJIVAN | 26-Dec-19 | 300.05 | -14.35 | -4.56% | 301.00 300.05 |
300.52 | 3,200 2 |
9.62 | 17,600 | 1,600 10.00% |
| SHREECEM | 28-Nov-19 | 19,950.00 | 209.15 | 1.06% | 20,000.00 19,659.90 |
19,803.30 | 3,050 61 |
604.00 | 3,850 | 500 14.93% |
| MRF | 31-Oct-19 | 64,400.00 | -2.30 | -0.00% | 64,632.00 64,006.65 |
64,370.83 | 3,010 301 |
1,937.56 | 17,700 | -110 -0.62% |
| GLENMARK | 26-Dec-19 | 301.00 | -3.25 | -1.07% | 303.50 301.00 |
301.83 | 3,000 3 |
9.05 | 14,000 | 2,000 16.67% |
| ICICIPRULI | 26-Dec-19 | 480.60 | 12.35 | 2.64% | 483.00 480.60 |
481.80 | 3,000 2 |
14.45 | 10,500 | 1,500 16.67% |
| PETRONET | 26-Dec-19 | 266.55 | -7.20 | -2.63% | 266.55 266.55 |
266.55 | 3,000 1 |
8.00 | 15,000 | 0 0.00% |
| VOLTAS | 26-Dec-19 | 705.10 | 11.10 | 1.60% | 705.10 694.00 |
697.70 | 3,000 3 |
20.93 | 8,000 | 0 0.00% |
| TATAGLOBAL | 26-Dec-19 | 284.75 | -4.25 | -1.47% | 284.75 284.75 |
284.75 | 2,700 1 |
7.69 | 8,100 | -2,700 -25.00% |
| TECHM | 26-Dec-19 | 736.25 | 9.35 | 1.29% | 740.00 736.25 |
738.12 | 2,400 2 |
17.71 | 4,800 | 1,200 33.33% |
| ESCORTS | 26-Dec-19 | 657.45 | 29.95 | 4.77% | 657.45 644.00 |
650.72 | 2,200 2 |
14.32 | 5,500 | 2,200 66.67% |
| HINDPETRO | 26-Dec-19 | 314.10 | -5.15 | -1.61% | 314.10 314.10 |
314.10 | 2,100 1 |
6.60 | 50,400 | 0 0.00% |
| INFRATEL | 26-Dec-19 | 254.10 | -5.90 | -2.27% | 254.10 254.10 |
254.10 | 2,000 1 |
5.08 | 164,000 | 0 0.00% |
| CIPLA | 26-Dec-19 | 460.30 | 15.30 | 3.44% | 460.30 460.00 |
460.15 | 2,000 2 |
9.20 | 4,000 | 1,000 33.33% |
| ULTRACEMCO | 26-Dec-19 | 4,310.00 | 18.45 | 0.43% | 4,334.40 4,283.55 |
4,296.53 | 1,600 8 |
68.74 | 13,000 | 600 4.84% |
| NIFTYIT | 28-Nov-19 | 15,010.00 | 143.00 | 0.96% | 15,199.00 14,701.00 |
15,001.33 | 1,500 20 |
225.02 | 3,050 | 700 29.79% |
| M&MFIN | 26-Dec-19 | 344.75 | 3.10 | 0.91% | 344.75 344.75 |
344.75 | 1,250 1 |
4.31 | 5,000 | 1,250 33.33% |
| BOSCHLTD | 28-Nov-19 | 14,736.30 | 72.10 | 0.49% | 15,000.00 14,466.55 |
14,605.91 | 1,170 39 |
170.89 | 1,950 | 360 22.64% |
| TVSMOTOR | 26-Dec-19 | 448.45 | 58.15 | 14.90% | 448.45 448.45 |
448.45 | 1,100 1 |
4.93 | 13,200 | 1,100 9.09% |
| HAVELLS | 26-Dec-19 | 668.35 | -62.55 | -8.56% | 668.35 668.35 |
668.35 | 1,000 1 |
6.68 | 1,000 | 1,000 0.00% |
| UBL | 26-Dec-19 | 1,291.85 | 0.00 | 0.00% | 0.00 0.00 |
1,341.00 | 700 1 |
9.39 | 1,400 | 700 100.00% |
| SRTRANSFIN | 26-Dec-19 | 1,077.85 | 5.20 | 0.48% | 1,077.85 1,077.85 |
1,077.85 | 600 1 |
6.47 | 1,800 | 0 0.00% |
| TATAELXSI | 26-Dec-19 | 724.75 | 35.80 | 5.20% | 724.75 724.75 |
724.75 | 600 1 |
4.35 | 7,200 | 600 9.09% |
| APOLLOHOSP | 26-Dec-19 | 1,535.40 | -1.50 | -0.10% | 1,535.40 1,535.40 |
1,535.40 | 500 1 |
7.68 | 3,500 | 0 0.00% |
| HEROMOTOCO | 26-Dec-19 | 2,750.00 | 30.00 | 1.10% | 2,750.00 2,719.00 |
2,734.50 | 400 2 |
10.94 | 600 | -200 -25.00% |
| MRF | 28-Nov-19 | 64,626.00 | -233.95 | -0.36% | 64,848.50 64,341.85 |
64,619.68 | 310 31 |
200.32 | 660 | 80 13.79% |
| HINDUNILVR | 26-Dec-19 | 2,133.90 | 15.55 | 0.73% | 2,133.90 2,133.90 |
2,133.90 | 300 1 |
6.40 | 6,600 | 300 4.76% |
| BAJAJ-AUTO | 26-Dec-19 | 3,159.75 | 7.20 | 0.23% | 3,159.75 3,159.75 |
3,159.75 | 250 1 |
7.90 | 1,250 | 250 25.00% |
| DRREDDY | 26-Dec-19 | 2,850.00 | 150.00 | 5.56% | 2,850.00 2,850.00 |
2,850.00 | 250 1 |
7.13 | 500 | 250 100.00% |
| EICHERMOT | 26-Dec-19 | 20,655.00 | 404.00 | 1.99% | 20,854.00 20,240.75 |
20,617.66 | 200 8 |
41.24 | 1,625 | 100 6.56% |
| BAJAJFINSV | 26-Dec-19 | 8,157.00 | -193.00 | -2.31% | 8,157.00 8,157.00 |
8,157.00 | 125 1 |
10.20 | 250 | 125 100.00% |
| PAGEIND | 26-Dec-19 | 22,173.00 | 211.00 | 0.96% | 22,173.00 22,173.00 |
22,173.00 | 50 2 |
11.09 | 225 | -25 -10.00% |
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.