Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|
PNB | 23-Feb-23 | 51.50 | -2.60 | -4.81% | 54.65 50.30 |
51.98 | 168,080,000 10,505 |
87,367.98 | 229,520,000 | 13,136,000 6.07% |
IDEA | 23-Feb-23 | 6.55 | -0.20 | -2.96% | 6.90 6.30 |
6.50 | 154,280,000 2,204 |
10,028.20 | 585,550,000 | 10,640,000 1.85% |
AMBUJACEM | 23-Feb-23 | 385.00 | -78.50 | -16.94% | 459.00 347.65 |
398.38 | 135,075,600 75,042 |
538,114.18 | 99,228,600 | 9,666,000 10.79% |
IDFCFIRSTB | 23-Feb-23 | 55.65 | -1.50 | -2.62% | 57.80 54.25 |
55.77 | 97,830,000 6,522 |
54,559.79 | 178,170,000 | 19,260,000 12.12% |
BANKBARODA | 23-Feb-23 | 158.00 | -12.70 | -7.44% | 171.50 157.10 |
162.59 | 84,988,800 14,528 |
138,183.29 | 103,258,350 | 15,701,400 17.93% |
GMRINFRA | 23-Feb-23 | 37.25 | -1.75 | -4.49% | 39.10 36.15 |
37.34 | 79,290,000 3,524 |
29,606.89 | 145,755,000 | 12,240,000 9.17% |
TATAMOTORS | 23-Feb-23 | 448.70 | 26.90 | 6.38% | 456.65 435.65 |
447.77 | 71,517,900 50,188 |
320,235.70 | 78,668,550 | 5,195,550 7.07% |
TATASTEEL | 23-Feb-23 | 121.30 | -0.55 | -0.45% | 123.75 119.40 |
121.47 | 67,281,500 15,831 |
81,726.84 | 170,736,500 | 2,315,500 1.37% |
ADANIPORTS | 23-Feb-23 | 609.05 | -108.20 | -15.09% | 704.00 541.00 |
624.39 | 65,315,000 104,504 |
407,820.33 | 71,421,250 | 5,404,375 8.19% |
SBIN | 23-Feb-23 | 545.55 | -26.00 | -4.55% | 571.60 536.00 |
552.29 | 58,852,500 39,235 |
325,036.47 | 71,704,500 | 12,715,500 21.56% |
RECLTD | 23-Feb-23 | 115.00 | -5.85 | -4.84% | 121.20 111.65 |
115.27 | 48,688,000 6,086 |
56,122.66 | 60,056,000 | -1,584,000 -2.57% |
PFC | 23-Feb-23 | 136.65 | -7.60 | -5.27% | 144.85 132.75 |
137.21 | 45,601,000 7,355 |
62,569.13 | 60,729,000 | -781,200 -1.27% |
ICICIBANK | 23-Feb-23 | 824.25 | -35.85 | -4.17% | 861.00 820.00 |
831.07 | 43,689,800 31,774 |
363,092.82 | 89,543,300 | 7,204,400 8.75% |
ASHOKLEY | 23-Feb-23 | 150.85 | 3.90 | 2.65% | 153.40 146.65 |
150.41 | 42,935,000 8,587 |
64,578.53 | 82,910,000 | 6,820,000 8.96% |
BHEL | 23-Feb-23 | 73.60 | -3.55 | -4.60% | 77.60 71.80 |
73.88 | 41,517,000 3,954 |
30,672.76 | 89,428,500 | 1,638,000 1.87% |
IDFC | 23-Feb-23 | 81.15 | -2.25 | -2.70% | 84.15 78.05 |
80.67 | 40,880,000 4,088 |
32,977.90 | 121,860,000 | 4,850,000 4.14% |
FEDERALBNK | 23-Feb-23 | 131.60 | -0.55 | -0.42% | 133.55 129.10 |
131.35 | 36,495,000 7,299 |
47,936.18 | 75,160,000 | 4,260,000 6.01% |
SAIL | 23-Feb-23 | 88.80 | -1.60 | -1.77% | 91.65 86.25 |
88.63 | 34,880,000 5,813 |
30,914.14 | 111,832,000 | -816,000 -0.72% |
CANBK | 23-Feb-23 | 292.05 | -15.40 | -5.01% | 308.80 286.85 |
296.06 | 33,685,200 12,476 |
99,728.40 | 40,084,200 | -426,600 -1.05% |
BEL | 23-Feb-23 | 94.05 | -5.20 | -5.24% | 99.45 92.15 |
94.57 | 33,231,000 5,830 |
31,426.56 | 100,947,000 | 3,779,100 3.89% |
AXISBANK | 23-Feb-23 | 877.55 | -17.85 | -1.99% | 895.85 856.95 |
875.20 | 27,808,800 23,174 |
243,382.62 | 47,617,200 | 4,690,800 10.93% |
ADANIENT | 23-Feb-23 | 2,783.55 | -622.45 | -18.28% | 3,364.85 2,715.60 |
3,041.65 | 27,211,750 108,847 |
827,686.19 | 14,689,500 | 898,750 6.52% |
HDFCBANK | 23-Feb-23 | 1,627.15 | -32.25 | -1.94% | 1,645.15 1,602.00 |
1,625.40 | 26,669,500 48,490 |
433,486.05 | 59,121,150 | 6,744,650 12.88% |
TATAPOWER | 23-Feb-23 | 203.95 | 1.55 | 0.77% | 204.65 197.35 |
201.58 | 22,018,500 6,524 |
44,384.89 | 106,785,000 | 2,760,750 2.65% |
ITC | 23-Feb-23 | 343.40 | 7.00 | 2.08% | 347.40 337.45 |
343.64 | 21,753,600 13,596 |
74,754.07 | 50,977,600 | -1,708,800 -3.24% |
IOC | 23-Feb-23 | 81.55 | -1.45 | -1.75% | 83.50 80.40 |
81.51 | 21,001,500 2,154 |
17,118.32 | 75,338,250 | 1,979,250 2.70% |
NATIONALUM | 23-Feb-23 | 82.55 | -0.50 | -0.60% | 84.40 81.25 |
82.62 | 20,640,000 4,856 |
17,052.77 | 73,755,000 | 735,000 1.01% |
NTPC | 23-Feb-23 | 165.60 | -1.00 | -0.60% | 167.40 163.75 |
165.50 | 20,411,700 3,581 |
33,781.36 | 56,920,200 | 689,700 1.23% |
INDUSTOWER | 23-Feb-23 | 137.75 | -21.10 | -13.28% | 159.50 135.95 |
142.06 | 20,118,000 7,185 |
28,579.63 | 28,226,800 | 4,270,000 17.82% |
RBLBANK | 23-Feb-23 | 151.50 | -7.20 | -4.54% | 159.30 148.50 |
152.60 | 19,085,000 3,817 |
29,123.71 | 34,030,000 | 580,000 1.73% |
GAIL | 23-Feb-23 | 99.70 | -1.80 | -1.77% | 103.00 97.85 |
99.73 | 18,702,600 2,044 |
18,652.10 | 40,690,050 | 0 0.00% |
COALINDIA | 23-Feb-23 | 222.00 | -5.35 | -2.35% | 228.15 218.15 |
221.46 | 18,022,200 4,291 |
39,911.96 | 25,414,200 | 4,578,000 21.97% |
IDEA | 29-Mar-23 | 6.55 | -0.35 | -5.07% | 6.95 6.40 |
6.57 | 17,360,000 248 |
1,140.55 | 24,780,000 | 2,730,000 12.38% |
ONGC | 23-Feb-23 | 147.40 | -5.55 | -3.63% | 154.30 145.75 |
148.47 | 16,774,450 4,357 |
24,905.03 | 34,703,900 | -873,950 -2.46% |
VEDL | 23-Feb-23 | 318.00 | -10.45 | -3.18% | 331.00 314.10 |
320.78 | 16,290,000 10,510 |
52,255.06 | 33,680,000 | 2,784,000 9.01% |
BANDHANBNK | 23-Feb-23 | 242.00 | -4.15 | -1.69% | 248.45 236.75 |
240.43 | 16,156,800 8,976 |
38,845.79 | 45,743,400 | 2,863,800 6.68% |
L&TFH | 23-Feb-23 | 88.10 | -1.90 | -2.11% | 90.80 86.75 |
88.35 | 16,107,820 1,805 |
14,231.26 | 57,952,456 | 2,257,772 4.05% |
IBULHSGFIN | 23-Feb-23 | 118.60 | -6.75 | -5.38% | 125.95 117.55 |
120.25 | 15,044,000 3,761 |
18,090.41 | 40,420,000 | -664,000 -1.62% |
DLF | 23-Feb-23 | 356.50 | 2.25 | 0.64% | 361.25 348.40 |
354.48 | 14,026,650 8,501 |
49,721.67 | 47,353,350 | 2,687,850 6.02% |
NIFTY | 23-Feb-23 | 17,694.95 | -290.95 | -1.62% | 17,995.00 17,576.80 |
17,759.50 | 13,677,100 273,542 |
2,428,984.57 | 11,654,050 | 1,783,450 18.07% |
BIOCON | 23-Feb-23 | 237.35 | 0.85 | 0.36% | 241.60 234.60 |
237.95 | 13,167,500 5,725 |
31,332.07 | 26,348,800 | 384,100 1.48% |
PNB | 29-Mar-23 | 51.85 | -2.65 | -4.86% | 55.00 50.55 |
52.50 | 12,448,000 778 |
6,535.20 | 7,696,000 | 2,176,000 39.42% |
MOTHERSON | 23-Feb-23 | 71.90 | -1.15 | -1.57% | 73.80 70.80 |
71.78 | 12,305,250 1,823 |
8,832.71 | 65,299,500 | 2,625,750 4.19% |
APOLLOTYRE | 23-Feb-23 | 310.70 | -12.40 | -3.84% | 322.75 305.65 |
312.03 | 12,246,500 3,499 |
38,212.75 | 11,368,000 | 731,500 6.88% |
RELIANCE | 23-Feb-23 | 2,349.00 | -45.25 | -1.89% | 2,396.40 2,319.10 |
2,351.05 | 11,277,000 45,108 |
265,127.91 | 40,945,250 | 2,244,750 5.80% |
MANAPPURAM | 23-Feb-23 | 112.70 | -2.30 | -2.00% | 116.00 111.15 |
112.83 | 10,854,000 1,809 |
12,246.57 | 41,622,000 | 414,000 1.00% |
ABCAPITAL | 23-Feb-23 | 137.35 | -3.05 | -2.17% | 140.25 134.60 |
137.26 | 10,497,600 1,944 |
14,409.01 | 32,157,000 | 351,000 1.10% |
NMDC | 23-Feb-23 | 123.50 | -1.20 | -0.96% | 125.90 121.25 |
123.18 | 10,035,000 2,996 |
12,361.11 | 39,442,500 | -823,500 -2.05% |
HINDPETRO | 23-Feb-23 | 235.80 | -13.60 | -5.45% | 250.00 228.90 |
235.43 | 10,030,500 3,715 |
23,614.81 | 21,203,100 | 2,052,000 10.71% |
HINDALCO | 23-Feb-23 | 479.80 | -12.05 | -2.45% | 497.20 470.65 |
482.77 | 10,001,600 9,304 |
48,284.72 | 22,754,200 | 627,200 2.83% |
ZEEL | 23-Feb-23 | 217.15 | -3.70 | -1.68% | 222.05 215.40 |
217.75 | 9,480,000 3,160 |
20,642.70 | 83,499,000 | 963,000 1.17% |
EXIDEIND | 23-Feb-23 | 183.60 | 0.50 | 0.27% | 188.70 181.45 |
185.30 | 9,378,000 2,605 |
17,377.43 | 21,837,600 | -176,400 -0.80% |
KOTAKBANK | 23-Feb-23 | 1,728.00 | -32.25 | -1.83% | 1,765.65 1,716.00 |
1,735.10 | 9,208,000 23,020 |
159,768.01 | 41,367,600 | 2,070,000 5.27% |
INDUSINDBK | 23-Feb-23 | 1,118.45 | -45.00 | -3.87% | 1,173.85 1,115.60 |
1,141.54 | 9,014,850 20,033 |
102,908.12 | 22,499,550 | 1,757,250 8.47% |
HINDCOPPER | 23-Feb-23 | 124.75 | -3.50 | -2.73% | 130.10 123.05 |
125.55 | 8,092,800 1,882 |
10,160.51 | 20,548,800 | 72,000 0.35% |
INDIACEM | 23-Feb-23 | 190.40 | -5.60 | -2.86% | 197.50 184.15 |
191.17 | 7,980,800 2,752 |
15,256.90 | 14,668,200 | 617,700 4.40% |
INFY | 23-Feb-23 | 1,525.50 | -24.65 | -1.59% | 1,560.80 1,512.75 |
1,535.55 | 7,962,400 26,541 |
122,266.63 | 35,670,400 | 2,466,400 7.43% |
BHARTIARTL | 23-Feb-23 | 776.45 | -3.35 | -0.43% | 781.10 770.30 |
776.22 | 7,792,850 8,203 |
60,489.66 | 47,454,400 | 2,267,650 5.02% |
INDHOTEL | 23-Feb-23 | 288.00 | -5.55 | -1.89% | 294.90 280.20 |
286.84 | 7,566,000 1,881 |
21,702.31 | 26,580,000 | -56,000 -0.21% |
AMBUJACEM | 29-Mar-23 | 387.00 | -79.25 | -17.00% | 461.55 349.70 |
392.54 | 7,201,800 4,001 |
28,269.95 | 3,889,800 | 1,769,400 83.45% |
IDFCFIRSTB | 29-Mar-23 | 56.10 | -1.45 | -2.52% | 57.90 54.70 |
56.07 | 7,155,000 477 |
4,011.81 | 6,585,000 | 1,095,000 19.95% |
M&MFIN | 23-Feb-23 | 227.45 | -3.50 | -1.52% | 231.95 224.65 |
227.37 | 7,132,000 1,783 |
16,216.03 | 21,812,000 | 588,000 2.77% |
WIPRO | 23-Feb-23 | 401.05 | -2.30 | -0.57% | 405.70 396.50 |
401.11 | 6,978,000 6,978 |
27,989.46 | 37,089,000 | -319,500 -0.85% |
FSL | 23-Feb-23 | 104.30 | -0.65 | -0.62% | 106.05 102.55 |
103.94 | 6,879,600 1,323 |
7,150.66 | 13,998,400 | 1,638,000 13.25% |
POWERGRID | 23-Feb-23 | 218.35 | -1.95 | -0.89% | 220.90 216.15 |
218.19 | 6,812,100 2,523 |
14,863.32 | 25,350,300 | -148,500 -0.58% |
JINDALSTEL | 23-Feb-23 | 591.55 | -7.60 | -1.27% | 604.50 579.55 |
589.78 | 6,688,750 5,351 |
39,448.91 | 19,872,500 | -10,000 -0.05% |
IEX | 23-Feb-23 | 135.40 | -2.35 | -1.71% | 138.85 132.50 |
134.80 | 6,622,500 1,766 |
8,927.13 | 40,627,500 | 1,020,000 2.58% |
UPL | 23-Feb-23 | 750.50 | 8.40 | 1.13% | 759.75 738.20 |
747.63 | 6,312,800 4,856 |
47,196.39 | 17,009,200 | 557,700 3.39% |
ABFRL | 23-Feb-23 | 250.75 | -6.00 | -2.34% | 256.70 246.95 |
252.22 | 6,281,600 2,416 |
15,843.45 | 17,656,600 | 335,400 1.94% |
JSWSTEEL | 23-Feb-23 | 721.20 | -6.30 | -0.87% | 730.75 714.75 |
721.18 | 6,281,550 4,653 |
45,301.28 | 23,579,100 | 1,367,550 6.16% |
BANKNIFTY | 23-Feb-23 | 40,689.90 | -1,174.55 | -2.81% | 41,800.05 40,421.55 |
40,932.37 | 6,170,075 246,803 |
2,525,557.93 | 2,507,350 | 595,225 31.13% |
BANKBARODA | 29-Mar-23 | 158.75 | -13.05 | -7.60% | 172.35 158.05 |
162.79 | 5,662,800 968 |
9,218.47 | 2,176,200 | 813,150 59.66% |
ACC | 23-Feb-23 | 1,905.00 | -276.15 | -12.66% | 2,178.45 1,744.95 |
1,936.42 | 5,415,000 21,660 |
104,857.14 | 3,342,000 | 549,250 19.67% |
MCDOWELL-N | 23-Feb-23 | 768.65 | -4.75 | -0.61% | 776.85 742.50 |
756.91 | 5,248,750 8,398 |
39,728.31 | 15,449,375 | 896,875 6.16% |
CUB | 23-Feb-23 | 152.50 | -1.00 | -0.65% | 154.70 151.35 |
152.81 | 5,190,000 1,038 |
7,930.84 | 9,110,000 | -490,000 -5.10% |
DELTACORP | 23-Feb-23 | 191.75 | -9.85 | -4.89% | 203.70 187.40 |
193.30 | 4,953,200 2,154 |
9,574.54 | 14,837,200 | 1,100,400 8.01% |
HDFC | 23-Feb-23 | 2,671.95 | -49.65 | -1.82% | 2,703.90 2,633.20 |
2,665.52 | 4,576,800 15,256 |
121,995.52 | 17,605,500 | 390,600 2.27% |
AUBANK | 23-Feb-23 | 602.25 | -7.50 | -1.23% | 619.95 597.90 |
606.48 | 4,500,000 4,500 |
27,291.60 | 9,098,000 | 478,000 5.55% |
BPCL | 23-Feb-23 | 338.70 | -10.05 | -2.88% | 351.40 333.60 |
340.06 | 4,485,600 2,492 |
15,253.73 | 13,978,800 | 522,000 3.88% |
TVSMOTOR | 23-Feb-23 | 1,053.70 | 14.35 | 1.38% | 1,075.00 1,032.95 |
1,056.23 | 4,473,700 6,391 |
47,252.56 | 7,458,500 | 502,600 7.23% |
HDFCLIFE | 23-Feb-23 | 590.05 | 2.05 | 0.35% | 595.70 581.90 |
589.94 | 4,362,600 3,966 |
25,736.72 | 14,698,200 | 814,000 5.86% |
IRCTC | 23-Feb-23 | 612.50 | -17.70 | -2.81% | 631.95 599.65 |
611.27 | 4,335,625 4,955 |
26,502.37 | 13,674,500 | 770,000 5.97% |
GMRINFRA | 29-Mar-23 | 37.45 | -1.90 | -4.83% | 39.20 36.50 |
37.44 | 4,297,500 191 |
1,608.98 | 2,835,000 | 697,500 32.63% |
JUBLFOOD | 23-Feb-23 | 487.00 | -8.30 | -1.68% | 497.90 476.60 |
484.83 | 4,167,500 3,334 |
20,205.29 | 14,187,500 | 891,250 6.70% |
LICHSGFIN | 23-Feb-23 | 386.80 | -4.90 | -1.25% | 392.40 379.80 |
384.42 | 4,116,000 2,058 |
15,822.73 | 12,366,000 | 516,000 4.35% |
IGL | 23-Feb-23 | 418.00 | 4.25 | 1.03% | 423.25 410.00 |
417.70 | 3,965,500 2,884 |
16,563.89 | 7,332,875 | 147,125 2.05% |
M&M | 23-Feb-23 | 1,325.00 | 4.20 | 0.32% | 1,347.25 1,295.25 |
1,323.15 | 3,928,400 5,612 |
51,978.62 | 11,899,300 | 84,000 0.71% |
RAIN | 23-Feb-23 | 163.30 | -6.90 | -4.05% | 171.25 160.60 |
165.02 | 3,923,500 1,121 |
6,474.56 | 10,657,500 | 406,000 3.96% |
HCLTECH | 23-Feb-23 | 1,117.50 | -10.60 | -0.94% | 1,137.55 1,109.45 |
1,123.99 | 3,792,600 5,418 |
42,628.44 | 10,122,700 | 526,400 5.49% |
AUROPHARMA | 23-Feb-23 | 418.50 | -1.60 | -0.38% | 426.50 411.55 |
416.80 | 3,713,000 3,713 |
15,475.78 | 14,904,000 | 232,000 1.58% |
CHOLAFIN | 23-Feb-23 | 711.65 | -9.10 | -1.26% | 721.60 696.00 |
707.73 | 3,650,000 2,920 |
25,832.15 | 8,858,750 | 642,500 7.82% |
BAJAJ-AUTO | 23-Feb-23 | 3,964.95 | 218.75 | 5.84% | 4,025.00 3,820.10 |
3,963.19 | 3,616,250 14,465 |
143,318.86 | 1,978,000 | 445,000 29.03% |
CONCOR | 23-Feb-23 | 638.20 | -12.30 | -1.89% | 651.95 627.50 |
635.87 | 3,599,000 3,599 |
22,884.96 | 8,936,000 | 196,000 2.24% |
PETRONET | 23-Feb-23 | 227.00 | 0.60 | 0.27% | 229.25 223.25 |
225.63 | 3,585,000 1,195 |
8,088.84 | 11,109,000 | -75,000 -0.67% |
BAJAJFINSV | 23-Feb-23 | 1,322.00 | 1.45 | 0.11% | 1,341.90 1,307.25 |
1,322.81 | 3,382,500 6,765 |
44,744.05 | 12,944,000 | 82,500 0.64% |
CIPLA | 23-Feb-23 | 1,055.65 | 17.65 | 1.70% | 1,076.35 1,034.00 |
1,058.33 | 3,283,150 5,051 |
34,746.56 | 8,065,200 | 65,000 0.81% |
ADANIPORTS | 29-Mar-23 | 611.70 | -111.05 | -15.36% | 707.75 545.05 |
623.30 | 3,173,750 5,078 |
19,781.98 | 942,500 | 306,875 48.28% |
DIXON | 23-Feb-23 | 2,676.50 | -705.45 | -20.86% | 3,232.00 2,615.00 |
2,804.22 | 3,005,625 24,045 |
84,284.34 | 986,000 | 322,625 48.63% |
TATAMOTORS | 29-Mar-23 | 450.30 | 26.55 | 6.27% | 458.00 434.20 |
449.40 | 2,998,200 2,104 |
13,473.91 | 2,079,075 | 329,175 18.81% |
LT | 23-Feb-23 | 2,168.50 | -20.50 | -0.94% | 2,206.70 2,137.20 |
2,165.11 | 2,947,200 9,824 |
63,810.12 | 7,499,100 | 378,900 5.32% |
ICICIPRULI | 23-Feb-23 | 465.20 | -0.90 | -0.19% | 469.45 459.15 |
464.79 | 2,868,000 1,912 |
13,330.18 | 12,928,500 | 342,000 2.72% |
GNFC | 23-Feb-23 | 531.60 | -22.50 | -4.06% | 557.70 518.85 |
533.27 | 2,801,500 2,155 |
14,939.56 | 7,419,100 | 466,700 6.71% |
TECHM | 23-Feb-23 | 1,038.40 | -18.15 | -1.72% | 1,063.75 1,028.75 |
1,045.64 | 2,748,600 4,581 |
28,740.46 | 11,687,400 | 478,800 4.27% |
BSOFT | 23-Feb-23 | 293.25 | -4.60 | -1.54% | 303.75 288.80 |
295.83 | 2,708,000 2,083 |
8,011.08 | 7,954,000 | -4,000 -0.05% |
ZYDUSLIFE | 23-Feb-23 | 434.00 | 5.15 | 1.20% | 436.50 423.95 |
429.79 | 2,683,800 1,491 |
11,534.70 | 9,039,600 | 381,600 4.41% |
TATASTEEL | 29-Mar-23 | 122.15 | -0.45 | -0.37% | 124.50 120.35 |
122.21 | 2,563,000 466 |
3,132.24 | 2,799,500 | 159,500 6.04% |
RECLTD | 29-Mar-23 | 115.85 | -5.70 | -4.69% | 121.65 112.50 |
116.33 | 2,552,000 319 |
2,968.74 | 1,456,000 | 504,000 52.94% |
GRANULES | 23-Feb-23 | 285.45 | -5.60 | -1.92% | 294.25 280.45 |
286.18 | 2,550,000 1,275 |
7,297.59 | 7,882,000 | -324,000 -3.95% |
SBIN | 29-Mar-23 | 548.00 | -26.85 | -4.67% | 573.85 539.60 |
554.86 | 2,457,000 1,638 |
13,632.91 | 1,978,500 | 453,000 29.70% |
BALRAMCHIN | 23-Feb-23 | 364.90 | 0.70 | 0.19% | 369.00 357.15 |
362.59 | 2,425,600 1,516 |
8,794.98 | 7,945,600 | 225,600 2.92% |
BHEL | 29-Mar-23 | 74.20 | -3.40 | -4.38% | 77.95 72.40 |
74.28 | 2,352,000 224 |
1,747.07 | 2,037,000 | 493,500 31.97% |
TATACONSUM | 23-Feb-23 | 739.45 | -4.45 | -0.60% | 751.25 728.55 |
738.08 | 2,207,700 2,453 |
16,294.59 | 9,819,900 | 324,000 3.41% |
PFC | 29-Mar-23 | 137.20 | -7.80 | -5.38% | 145.55 133.60 |
138.45 | 2,201,000 355 |
3,047.28 | 1,308,200 | 285,200 27.88% |
BHARATFORG | 23-Feb-23 | 860.85 | -5.10 | -0.59% | 877.35 842.80 |
860.16 | 2,170,000 2,170 |
18,665.47 | 6,413,000 | 269,000 4.38% |
SBICARD | 23-Feb-23 | 703.00 | -14.30 | -1.99% | 717.25 700.15 |
706.23 | 2,128,000 2,660 |
15,028.57 | 8,748,800 | 5,600 0.06% |
PVR | 23-Feb-23 | 1,701.00 | 31.00 | 1.86% | 1,710.00 1,670.00 |
1,691.14 | 2,047,210 5,030 |
34,621.19 | 2,765,972 | 65,120 2.41% |
SAIL | 29-Mar-23 | 89.15 | -1.80 | -1.98% | 92.15 86.90 |
89.04 | 1,992,000 249 |
1,773.68 | 2,768,000 | 400,000 16.89% |
BEL | 29-Mar-23 | 94.65 | -5.10 | -5.11% | 99.80 92.75 |
95.34 | 1,938,000 340 |
1,847.69 | 2,223,000 | 644,100 40.79% |
GLENMARK | 23-Feb-23 | 384.35 | -16.70 | -4.16% | 406.40 381.05 |
390.13 | 1,929,950 1,678 |
7,529.31 | 5,523,050 | 303,050 5.81% |
TCS | 23-Feb-23 | 3,431.25 | -13.85 | -0.40% | 3,470.85 3,406.40 |
3,436.27 | 1,896,650 12,644 |
65,174.01 | 10,041,675 | 264,950 2.71% |
SUNTV | 23-Feb-23 | 451.30 | -15.30 | -3.28% | 471.75 443.15 |
454.32 | 1,873,500 1,249 |
8,511.69 | 9,214,500 | 154,500 1.71% |
GRASIM | 23-Feb-23 | 1,588.20 | -13.55 | -0.85% | 1,606.85 1,556.40 |
1,581.03 | 1,846,800 3,888 |
29,198.46 | 8,684,425 | 43,225 0.50% |
CANBK | 29-Mar-23 | 293.85 | -15.40 | -4.98% | 309.55 288.55 |
297.17 | 1,817,100 673 |
5,399.88 | 569,700 | 159,300 38.82% |
BAJFINANCE | 23-Feb-23 | 5,795.05 | -28.10 | -0.48% | 5,889.00 5,712.20 |
5,804.85 | 1,798,500 14,388 |
104,400.23 | 6,192,750 | -23,375 -0.38% |
CHAMBLFERT | 23-Feb-23 | 289.65 | -4.45 | -1.51% | 296.35 283.60 |
288.40 | 1,798,500 1,199 |
5,186.87 | 6,103,500 | 27,000 0.44% |
SUNPHARMA | 23-Feb-23 | 1,039.80 | 2.10 | 0.20% | 1,047.35 1,033.05 |
1,040.02 | 1,762,600 2,518 |
18,331.39 | 14,508,900 | 91,000 0.63% |
VOLTAS | 23-Feb-23 | 750.85 | -9.85 | -1.29% | 764.50 739.60 |
749.84 | 1,705,200 3,410 |
12,786.27 | 6,711,000 | 48,600 0.73% |
BERGEPAINT | 23-Feb-23 | 539.80 | -10.05 | -1.83% | 552.50 533.00 |
540.93 | 1,688,500 1,535 |
9,133.60 | 6,924,500 | 248,600 3.72% |
ASIANPAINT | 23-Feb-23 | 2,739.75 | -46.55 | -1.67% | 2,785.55 2,702.95 |
2,734.35 | 1,666,400 8,332 |
45,565.21 | 7,553,800 | 145,600 1.97% |
ADANIENT | 29-Mar-23 | 2,770.50 | -645.55 | -18.90% | 3,377.00 2,701.00 |
3,068.92 | 1,647,500 6,590 |
50,560.46 | 830,000 | 446,000 116.15% |
CROMPTON | 23-Feb-23 | 321.80 | -8.25 | -2.50% | 331.70 316.85 |
320.72 | 1,630,500 1,087 |
5,229.34 | 5,025,000 | 181,500 3.75% |
DABUR | 23-Feb-23 | 565.70 | -1.20 | -0.21% | 569.70 559.75 |
563.61 | 1,622,500 1,298 |
9,144.57 | 9,396,250 | 16,250 0.17% |
GUJGASLTD | 23-Feb-23 | 457.25 | -10.05 | -2.15% | 472.00 450.90 |
459.68 | 1,616,250 1,293 |
7,429.58 | 4,385,000 | 221,250 5.31% |
LAURUSLABS | 23-Feb-23 | 344.70 | 0.90 | 0.26% | 349.20 338.00 |
342.43 | 1,601,600 1,780 |
5,484.36 | 8,741,700 | 37,400 0.43% |
HINDUNILVR | 23-Feb-23 | 2,624.00 | -11.95 | -0.45% | 2,656.55 2,597.95 |
2,615.42 | 1,505,700 5,019 |
39,380.38 | 7,636,500 | 40,200 0.53% |
TITAN | 23-Feb-23 | 2,343.00 | -21.25 | -0.90% | 2,372.90 2,315.15 |
2,340.31 | 1,492,500 3,980 |
34,929.13 | 7,352,250 | 19,125 0.26% |
SBILIFE | 23-Feb-23 | 1,252.70 | -12.90 | -1.02% | 1,290.65 1,238.80 |
1,256.27 | 1,457,250 1,943 |
18,306.99 | 6,195,750 | 5,250 0.08% |
MFSL | 23-Feb-23 | 836.50 | -15.50 | -1.82% | 850.20 832.55 |
839.41 | 1,435,200 2,208 |
12,047.21 | 3,840,200 | 205,400 5.65% |
TORNTPOWER | 23-Feb-23 | 439.05 | -27.10 | -5.81% | 469.95 437.00 |
446.00 | 1,423,500 949 |
6,348.81 | 3,244,500 | 147,000 4.75% |
MARUTI | 23-Feb-23 | 8,775.60 | -44.10 | -0.50% | 8,924.00 8,651.00 |
8,770.18 | 1,421,800 14,218 |
124,694.42 | 3,047,400 | 10,700 0.35% |
TATACHEM | 23-Feb-23 | 951.80 | -4.75 | -0.50% | 966.60 932.90 |
948.20 | 1,390,000 2,780 |
13,179.98 | 6,053,500 | 128,000 2.16% |
INDUSTOWER | 29-Mar-23 | 137.75 | -21.30 | -13.39% | 159.75 136.15 |
142.49 | 1,366,400 488 |
1,946.98 | 1,663,200 | 327,600 24.53% |
CANFINHOME | 23-Feb-23 | 540.45 | -18.95 | -3.39% | 564.20 535.00 |
547.07 | 1,353,300 1,388 |
7,403.50 | 3,379,350 | -48,750 -1.42% |
HAL | 23-Feb-23 | 2,464.00 | -69.60 | -2.75% | 2,542.75 2,410.55 |
2,471.14 | 1,319,400 2,778 |
32,604.22 | 3,442,200 | 60,600 1.79% |
GODREJCP | 23-Feb-23 | 916.45 | -2.75 | -0.30% | 928.00 901.75 |
910.16 | 1,319,000 1,319 |
12,005.01 | 5,134,000 | 135,000 2.70% |
AARTIIND | 23-Feb-23 | 531.55 | -4.75 | -0.89% | 540.00 520.70 |
529.68 | 1,314,950 1,547 |
6,965.03 | 3,734,050 | 22,100 0.60% |
DRREDDY | 23-Feb-23 | 4,352.10 | 135.00 | 3.20% | 4,415.15 4,273.90 |
4,350.67 | 1,310,625 10,485 |
57,020.97 | 2,148,750 | 42,500 2.02% |
TRENT | 23-Feb-23 | 1,183.15 | -36.80 | -3.02% | 1,216.95 1,158.25 |
1,177.16 | 1,304,800 1,800 |
15,359.58 | 4,851,200 | 205,600 4.43% |
TATAPOWER | 29-Mar-23 | 205.20 | 1.45 | 0.71% | 206.05 199.00 |
202.88 | 1,292,625 383 |
2,622.48 | 3,310,875 | 205,875 6.63% |
FEDERALBNK | 29-Mar-23 | 132.60 | -0.45 | -0.34% | 134.40 129.90 |
132.25 | 1,225,000 245 |
1,620.06 | 1,255,000 | 150,000 13.57% |
HAVELLS | 23-Feb-23 | 1,174.55 | -12.25 | -1.03% | 1,187.90 1,155.00 |
1,170.80 | 1,168,500 2,337 |
13,680.80 | 4,421,500 | 140,500 3.28% |
RBLBANK | 29-Mar-23 | 152.40 | -7.10 | -4.45% | 160.00 149.70 |
153.64 | 1,155,000 231 |
1,774.54 | 600,000 | 145,000 31.87% |
RAMCOCEM | 23-Feb-23 | 649.65 | -16.70 | -2.51% | 673.00 638.50 |
651.80 | 1,123,700 1,322 |
7,324.28 | 3,961,000 | 280,500 7.62% |
ICICIBANK | 29-Mar-23 | 828.95 | -37.30 | -4.31% | 858.15 825.15 |
836.75 | 1,105,300 1,579 |
9,248.60 | 1,003,800 | 196,700 24.37% |
INTELLECT | 23-Feb-23 | 404.05 | -7.60 | -1.85% | 421.50 395.00 |
405.77 | 1,081,000 1,441 |
4,386.37 | 4,678,000 | 13,000 0.28% |
SRF | 23-Feb-23 | 2,137.45 | 3.75 | 0.18% | 2,159.90 2,108.00 |
2,132.04 | 1,080,375 2,881 |
23,034.03 | 4,474,875 | -1,125 -0.03% |
MARICO | 23-Feb-23 | 504.95 | -1.40 | -0.28% | 508.80 498.95 |
502.19 | 1,069,200 891 |
5,369.42 | 6,406,800 | 232,800 3.77% |
GODREJPROP | 23-Feb-23 | 1,194.65 | -7.35 | -0.61% | 1,206.95 1,162.00 |
1,183.78 | 1,048,050 3,225 |
12,406.61 | 4,237,250 | 254,150 6.38% |
HEROMOTOCO | 23-Feb-23 | 2,743.65 | -52.75 | -1.89% | 2,827.90 2,706.30 |
2,758.41 | 1,023,000 3,410 |
28,218.53 | 2,265,300 | 104,400 4.83% |
IDFC | 29-Mar-23 | 81.65 | -2.75 | -3.26% | 84.55 78.65 |
81.39 | 1,020,000 102 |
830.18 | 650,000 | 80,000 14.04% |
ITC | 29-Mar-23 | 344.75 | 5.95 | 1.76% | 349.15 339.40 |
345.68 | 1,009,600 631 |
3,489.99 | 1,345,600 | 51,200 3.96% |
BIOCON | 29-Mar-23 | 238.75 | 0.60 | 0.25% | 242.80 236.10 |
239.18 | 1,007,400 438 |
2,409.50 | 908,500 | 57,500 6.76% |
OBEROIRLTY | 23-Feb-23 | 800.00 | -14.50 | -1.78% | 820.00 792.20 |
806.50 | 968,800 1,384 |
7,813.37 | 6,651,400 | 208,600 3.24% |
L&TFH | 29-Mar-23 | 88.60 | -1.90 | -2.10% | 91.05 87.40 |
88.86 | 963,792 108 |
856.43 | 1,017,336 | 330,188 48.05% |
PEL | 23-Feb-23 | 816.45 | -12.95 | -1.56% | 840.75 803.95 |
817.11 | 960,300 3,492 |
7,846.71 | 4,979,150 | 34,100 0.69% |
LUPIN | 23-Feb-23 | 746.10 | -3.75 | -0.50% | 756.75 741.30 |
747.64 | 928,200 1,092 |
6,939.59 | 5,672,900 | 195,500 3.57% |
IOC | 29-Mar-23 | 81.85 | -1.45 | -1.74% | 83.15 80.85 |
81.82 | 926,250 95 |
757.86 | 1,121,250 | 146,250 15.00% |
ASHOKLEY | 29-Mar-23 | 151.50 | 3.75 | 2.54% | 154.00 147.90 |
151.35 | 895,000 179 |
1,354.58 | 605,000 | 50,000 9.01% |
SHRIRAMFIN | 23-Feb-23 | 1,241.90 | -17.15 | -1.36% | 1,281.30 1,228.10 |
1,247.10 | 868,800 1,448 |
10,834.80 | 4,527,000 | 156,000 3.57% |
RELIANCE | 29-Mar-23 | 2,364.35 | -47.30 | -1.96% | 2,421.45 2,335.05 |
2,364.44 | 867,500 3,470 |
20,511.52 | 933,500 | 172,000 22.59% |
NIFTY | 29-Mar-23 | 17,785.00 | -289.45 | -1.60% | 18,070.00 17,673.15 |
17,845.70 | 846,550 16,931 |
151,072.77 | 718,100 | 168,950 30.77% |
INDIGO | 23-Feb-23 | 2,101.00 | -17.10 | -0.81% | 2,117.00 2,075.00 |
2,090.54 | 844,500 2,815 |
17,654.61 | 2,291,100 | 92,100 4.19% |
MUTHOOTFIN | 23-Feb-23 | 1,013.85 | -25.65 | -2.47% | 1,047.55 1,002.35 |
1,017.13 | 833,800 2,223 |
8,480.83 | 6,321,150 | 39,050 0.62% |
ULTRACEMCO | 23-Feb-23 | 6,764.95 | 24.10 | 0.36% | 6,825.75 6,622.20 |
6,739.69 | 804,900 8,049 |
54,247.76 | 2,107,100 | 97,100 4.83% |
TATACOMM | 23-Feb-23 | 1,261.20 | -32.80 | -2.53% | 1,303.10 1,226.00 |
1,260.09 | 772,000 1,544 |
9,727.89 | 2,340,500 | -23,000 -0.97% |
IBULHSGFIN | 29-Mar-23 | 119.60 | -6.20 | -4.93% | 125.85 118.40 |
121.12 | 760,000 190 |
920.51 | 908,000 | 112,000 14.07% |
MOTHERSON | 29-Mar-23 | 72.55 | -1.05 | -1.43% | 74.20 71.40 |
72.45 | 742,500 110 |
537.94 | 1,883,250 | 249,750 15.29% |
NATIONALUM | 29-Mar-23 | 83.00 | -0.60 | -0.72% | 84.65 82.25 |
83.17 | 727,500 97 |
605.06 | 780,000 | 135,000 20.93% |
AXISBANK | 29-Mar-23 | 882.05 | -19.50 | -2.16% | 899.30 862.45 |
881.11 | 705,600 588 |
6,217.11 | 835,200 | 40,800 5.14% |
MGL | 23-Feb-23 | 850.45 | -13.90 | -1.61% | 872.15 841.30 |
852.27 | 698,400 873 |
5,952.25 | 2,164,800 | 81,600 3.92% |
MANAPPURAM | 29-Mar-23 | 113.10 | -2.90 | -2.50% | 116.00 112.00 |
113.60 | 684,000 114 |
777.02 | 672,000 | 180,000 36.59% |
VEDL | 29-Mar-23 | 320.60 | -9.00 | -2.73% | 332.60 316.25 |
321.89 | 682,000 341 |
2,195.29 | 468,000 | 112,000 31.46% |
WIPRO | 29-Mar-23 | 403.70 | -2.30 | -0.57% | 407.85 399.10 |
403.83 | 673,500 449 |
2,719.80 | 1,288,500 | 40,500 3.25% |
EICHERMOT | 23-Feb-23 | 3,186.70 | -48.65 | -1.50% | 3,287.55 3,151.05 |
3,212.68 | 673,050 3,846 |
21,622.94 | 3,203,200 | 6,650 0.21% |
BATAINDIA | 23-Feb-23 | 1,507.30 | -30.10 | -1.96% | 1,545.20 1,488.55 |
1,509.80 | 649,825 2,363 |
9,811.06 | 2,421,100 | 168,850 7.50% |
HDFCBANK | 29-Mar-23 | 1,634.90 | -33.70 | -2.02% | 1,655.30 1,611.10 |
1,633.28 | 643,500 1,170 |
10,510.16 | 1,980,000 | 101,750 5.42% |
BALKRISIND | 23-Feb-23 | 2,135.45 | -108.65 | -4.84% | 2,239.95 2,113.45 |
2,160.55 | 618,000 2,060 |
13,352.20 | 1,715,700 | 52,800 3.18% |
BANDHANBNK | 29-Mar-23 | 243.15 | -4.50 | -1.82% | 249.90 238.20 |
242.82 | 617,400 343 |
1,499.17 | 545,400 | 183,600 50.75% |
PERSISTENT | 23-Feb-23 | 4,595.05 | 28.65 | 0.63% | 4,662.85 4,531.05 |
4,605.03 | 607,775 4,052 |
27,988.22 | 704,550 | 67,025 10.51% |
MPHASIS | 23-Feb-23 | 2,075.00 | -8.10 | -0.39% | 2,118.00 2,048.00 |
2,074.10 | 601,425 3,437 |
12,474.16 | 1,368,950 | -10,725 -0.78% |
ICICIGI | 23-Feb-23 | 1,134.25 | -7.05 | -0.62% | 1,149.95 1,122.45 |
1,137.45 | 601,375 1,415 |
6,840.34 | 3,379,600 | 112,200 3.43% |
COFORGE | 23-Feb-23 | 4,275.15 | 4.80 | 0.11% | 4,360.30 4,226.85 |
4,285.50 | 600,900 4,006 |
25,751.57 | 978,450 | 22,500 2.35% |
PIDILITIND | 23-Feb-23 | 2,305.00 | -20.40 | -0.88% | 2,328.00 2,272.05 |
2,299.89 | 585,500 2,342 |
13,465.86 | 2,406,750 | 48,500 2.06% |
DALBHARAT | 23-Feb-23 | 1,707.00 | -30.40 | -1.75% | 1,745.40 1,674.85 |
1,705.19 | 585,000 1,170 |
9,975.36 | 1,258,000 | 52,000 4.31% |
POLYCAB | 23-Feb-23 | 2,798.95 | -28.10 | -0.99% | 2,854.65 2,755.00 |
2,797.52 | 573,000 1,910 |
16,029.79 | 813,000 | 43,800 5.69% |
ESCORTS | 23-Feb-23 | 2,029.60 | -57.15 | -2.74% | 2,108.55 1,997.00 |
2,038.27 | 559,625 2,035 |
11,406.67 | 717,200 | 53,075 7.99% |
NTPC | 29-Mar-23 | 166.50 | -1.00 | -0.60% | 168.10 164.65 |
166.21 | 558,600 98 |
928.45 | 780,900 | 51,300 7.03% |
CUMMINSIND | 23-Feb-23 | 1,381.15 | -7.50 | -0.54% | 1,388.80 1,357.60 |
1,371.42 | 548,400 914 |
7,520.87 | 1,403,400 | 34,800 2.54% |
DLF | 29-Mar-23 | 359.00 | 2.35 | 0.66% | 363.50 351.00 |
355.71 | 547,800 332 |
1,948.58 | 438,900 | 169,950 63.19% |
HINDCOPPER | 29-Mar-23 | 124.75 | -4.60 | -3.56% | 130.50 124.00 |
126.31 | 547,200 114 |
691.17 | 489,600 | 72,000 17.24% |
COLPAL | 23-Feb-23 | 1,458.45 | -3.35 | -0.23% | 1,476.80 1,446.70 |
1,459.59 | 540,400 1,544 |
7,887.62 | 2,234,750 | 28,700 1.30% |
ASTRAL | 23-Feb-23 | 1,974.85 | -14.15 | -0.71% | 1,986.40 1,946.00 |
1,965.76 | 534,325 1,943 |
10,503.55 | 2,005,850 | 116,600 6.17% |
BRITANNIA | 23-Feb-23 | 4,415.00 | -19.40 | -0.44% | 4,457.25 4,370.05 |
4,407.45 | 532,800 2,664 |
23,482.89 | 1,465,600 | 105,400 7.75% |
COALINDIA | 29-Mar-23 | 223.10 | -5.30 | -2.32% | 228.30 219.55 |
222.71 | 529,200 126 |
1,178.58 | 562,800 | 88,200 18.58% |
ABCAPITAL | 29-Mar-23 | 137.65 | -3.80 | -2.69% | 141.00 135.60 |
138.10 | 502,200 93 |
693.54 | 383,400 | 43,200 12.70% |
UBL | 23-Feb-23 | 1,542.25 | -23.05 | -1.47% | 1,574.95 1,522.15 |
1,546.43 | 500,800 1,252 |
7,744.52 | 1,232,400 | 127,600 11.55% |
IRCTC | 29-Mar-23 | 612.85 | -19.95 | -3.15% | 634.30 601.00 |
610.22 | 486,500 556 |
2,968.72 | 516,250 | 84,000 19.43% |
EXIDEIND | 29-Mar-23 | 184.95 | 0.85 | 0.46% | 189.55 182.50 |
185.74 | 486,000 135 |
902.70 | 1,461,600 | 122,400 9.14% |
GAIL | 29-Mar-23 | 99.65 | -1.75 | -1.73% | 103.00 98.00 |
99.73 | 484,950 53 |
483.64 | 1,271,850 | 36,600 2.96% |
DIVISLAB | 23-Feb-23 | 3,386.00 | 36.30 | 1.08% | 3,412.00 3,325.15 |
3,385.71 | 480,300 3,202 |
16,261.57 | 2,533,800 | 27,450 1.10% |
COROMANDEL | 23-Feb-23 | 853.00 | -1.90 | -0.22% | 855.40 839.00 |
846.35 | 434,000 620 |
3,673.16 | 2,474,500 | -25,200 -1.01% |
TORNTPHARM | 23-Feb-23 | 1,532.40 | -26.55 | -1.70% | 1,549.70 1,503.90 |
1,525.53 | 432,500 865 |
6,597.92 | 1,583,000 | 10,000 0.64% |
JKCEMENT | 23-Feb-23 | 2,592.80 | -55.95 | -2.11% | 2,645.05 2,539.50 |
2,587.05 | 421,250 1,685 |
10,897.95 | 535,500 | 54,250 11.27% |
IDFCFIRSTB | 27-Apr-23 | 56.35 | -1.55 | -2.68% | 57.15 55.10 |
56.38 | 420,000 28 |
236.80 | 90,000 | 90,000 0.00% |
LTIM | 23-Feb-23 | 4,405.00 | -36.60 | -0.82% | 4,475.00 4,371.15 |
4,413.38 | 419,550 2,797 |
18,516.34 | 1,583,850 | -13,200 -0.83% |
DEEPAKNTR | 23-Feb-23 | 1,840.05 | 5.80 | 0.32% | 1,858.75 1,798.50 |
1,831.47 | 407,750 1,631 |
7,467.82 | 1,349,750 | 17,000 1.28% |
NAUKRI | 23-Feb-23 | 3,651.75 | -24.30 | -0.66% | 3,760.00 3,599.05 |
3,666.29 | 406,875 3,255 |
14,917.22 | 1,318,750 | 62,250 4.95% |
IEX | 29-Mar-23 | 136.10 | -2.50 | -1.80% | 139.60 133.55 |
136.07 | 401,250 107 |
545.98 | 1,590,000 | 48,750 3.16% |
ZEEL | 29-Mar-23 | 218.65 | -3.80 | -1.71% | 223.05 217.00 |
219.05 | 399,000 133 |
874.01 | 1,398,000 | 159,000 12.83% |
HDFCAMC | 23-Feb-23 | 1,913.90 | -29.35 | -1.51% | 1,957.05 1,896.90 |
1,925.56 | 385,800 1,286 |
7,428.81 | 1,747,800 | 46,800 2.75% |
BANKNIFTY | 29-Mar-23 | 40,900.00 | -1,165.55 | -2.77% | 41,925.05 40,633.40 |
41,167.87 | 385,625 15,425 |
158,753.60 | 227,050 | 68,375 43.09% |
SYNGENE | 23-Feb-23 | 569.40 | -6.85 | -1.19% | 584.05 561.90 |
572.28 | 373,000 373 |
2,134.60 | 1,351,000 | 65,000 5.05% |
METROPOLIS | 23-Feb-23 | 1,305.00 | 0.20 | 0.02% | 1,325.20 1,279.55 |
1,300.16 | 362,000 1,207 |
4,706.58 | 1,032,000 | -25,200 -2.38% |
APOLLOTYRE | 29-Mar-23 | 312.70 | -11.65 | -3.59% | 322.10 307.50 |
313.22 | 360,500 103 |
1,129.16 | 220,500 | 66,500 43.18% |
SIEMENS | 23-Feb-23 | 2,971.90 | -28.45 | -0.95% | 3,013.60 2,900.80 |
2,951.37 | 343,200 1,248 |
10,129.10 | 1,774,850 | 22,275 1.27% |
ABFRL | 29-Mar-23 | 253.55 | -5.05 | -1.95% | 257.80 248.65 |
253.23 | 340,600 131 |
862.50 | 431,600 | 70,200 19.42% |
APOLLOHOSP | 23-Feb-23 | 4,272.05 | 31.30 | 0.74% | 4,299.95 4,211.00 |
4,252.45 | 336,750 2,694 |
14,320.13 | 1,663,500 | 21,250 1.29% |
AMBUJACEM | 27-Apr-23 | 388.75 | -79.55 | -16.99% | 457.60 351.25 |
401.63 | 327,600 182 |
1,315.74 | 140,400 | 140,400 0.00% |
NMDC | 29-Mar-23 | 124.50 | -1.00 | -0.80% | 126.50 122.15 |
124.11 | 324,000 72 |
402.12 | 450,000 | 4,500 1.01% |
RAIN | 29-Mar-23 | 164.20 | -7.00 | -4.09% | 171.00 161.80 |
167.10 | 322,000 92 |
538.06 | 269,500 | 178,500 196.15% |
LTTS | 23-Feb-23 | 3,303.65 | -14.05 | -0.42% | 3,374.25 3,253.95 |
3,308.95 | 316,600 1,583 |
10,476.14 | 1,103,600 | -7,400 -0.67% |
KOTAKBANK | 29-Mar-23 | 1,737.00 | -35.25 | -1.99% | 1,776.70 1,728.00 |
1,748.78 | 306,000 765 |
5,351.27 | 414,000 | 52,800 14.62% |
ONGC | 29-Mar-23 | 148.05 | -4.50 | -2.95% | 154.55 146.70 |
148.89 | 304,150 79 |
452.85 | 261,800 | 42,350 19.30% |
INFY | 29-Mar-23 | 1,534.55 | -24.90 | -1.60% | 1,569.75 1,522.50 |
1,546.77 | 301,600 754 |
4,665.06 | 843,600 | 37,600 4.67% |
ABB | 23-Feb-23 | 2,825.10 | -63.95 | -2.21% | 2,900.95 2,775.25 |
2,821.89 | 294,750 1,179 |
8,317.52 | 1,316,750 | -3,000 -0.23% |
ADANIPORTS | 27-Apr-23 | 617.75 | -107.90 | -14.87% | 702.15 551.25 |
622.38 | 291,875 467 |
1,816.57 | 121,250 | 121,250 0.00% |
INDHOTEL | 29-Mar-23 | 289.70 | -6.05 | -2.05% | 296.05 282.35 |
288.45 | 290,000 145 |
836.51 | 304,000 | 46,000 17.83% |
HINDALCO | 29-Mar-23 | 484.25 | -8.70 | -1.76% | 499.40 473.60 |
485.01 | 289,800 207 |
1,405.56 | 229,600 | 46,200 25.19% |
MCDOWELL-N | 29-Mar-23 | 773.75 | -4.95 | -0.64% | 781.10 748.10 |
762.53 | 288,750 462 |
2,201.81 | 118,750 | 16,250 15.85% |
JUBLFOOD | 29-Mar-23 | 490.50 | -8.50 | -1.70% | 499.20 480.00 |
487.77 | 261,250 209 |
1,274.30 | 452,500 | 61,250 15.65% |
LALPATHLAB | 23-Feb-23 | 2,024.00 | -34.05 | -1.65% | 2,089.90 2,012.50 |
2,040.30 | 260,750 1,043 |
5,320.08 | 1,086,250 | 36,750 3.50% |
PIIND | 23-Feb-23 | 2,972.00 | -13.55 | -0.45% | 3,007.05 2,936.70 |
2,971.17 | 259,500 1,038 |
7,710.19 | 1,892,000 | 18,250 0.97% |
HINDPETRO | 29-Mar-23 | 236.90 | -13.85 | -5.52% | 247.95 231.10 |
236.25 | 248,400 92 |
586.85 | 191,700 | 99,900 108.82% |
IPCALAB | 23-Feb-23 | 853.35 | 0.25 | 0.03% | 861.45 841.05 |
853.58 | 244,400 376 |
2,086.15 | 1,633,450 | 49,400 3.12% |
DELTACORP | 29-Mar-23 | 192.30 | -10.80 | -5.32% | 202.65 188.85 |
194.16 | 243,600 87 |
472.97 | 358,400 | 56,000 18.52% |
PNB | 27-Apr-23 | 51.25 | -3.40 | -6.22% | 53.65 51.25 |
52.46 | 224,000 14 |
117.51 | 160,000 | 160,000 0.00% |
WHIRLPOOL | 23-Feb-23 | 1,398.35 | -18.70 | -1.32% | 1,419.60 1,389.00 |
1,398.93 | 223,650 639 |
3,128.71 | 771,400 | 40,600 5.56% |
INDUSTOWER | 27-Apr-23 | 138.15 | -22.55 | -14.03% | 151.50 136.60 |
140.80 | 221,200 79 |
311.45 | 148,400 | 148,400 0.00% |
ACC | 29-Mar-23 | 1,913.65 | -283.40 | -12.90% | 2,155.10 1,757.65 |
1,934.07 | 218,250 873 |
4,221.11 | 58,250 | 29,000 99.15% |
IDEA | 27-Apr-23 | 6.55 | -0.35 | -5.07% | 6.65 6.55 |
6.58 | 210,000 3 |
13.82 | 140,000 | 140,000 0.00% |
TATAMOTORS | 27-Apr-23 | 452.50 | 26.10 | 6.12% | 459.60 444.15 |
451.80 | 208,050 146 |
939.97 | 135,375 | 135,375 0.00% |
MCX | 23-Feb-23 | 1,504.00 | -45.00 | -2.91% | 1,556.55 1,495.00 |
1,516.01 | 207,200 518 |
3,141.17 | 1,084,800 | 8,800 0.82% |
VOLTAS | 29-Mar-23 | 754.35 | -11.45 | -1.50% | 769.30 744.20 |
754.16 | 197,400 329 |
1,488.71 | 323,400 | 28,800 9.78% |
AUROPHARMA | 29-Mar-23 | 421.00 | -1.95 | -0.46% | 428.70 414.10 |
419.40 | 197,000 197 |
826.22 | 433,000 | 51,000 13.35% |
SBIN | 27-Apr-23 | 550.65 | -28.00 | -4.84% | 569.40 542.70 |
557.74 | 193,500 129 |
1,079.23 | 75,000 | 75,000 0.00% |
INDIAMART | 23-Feb-23 | 4,302.00 | -300.15 | -6.52% | 4,596.35 4,260.55 |
4,394.94 | 193,200 1,288 |
8,491.02 | 311,550 | 15,450 5.22% |
INDIACEM | 29-Mar-23 | 192.35 | -5.40 | -2.73% | 197.50 185.75 |
191.84 | 191,400 66 |
367.18 | 261,000 | 58,000 28.57% |
DIXON | 29-Mar-23 | 2,658.50 | -740.40 | -21.78% | 3,198.90 2,599.50 |
2,776.33 | 186,000 1,488 |
5,163.97 | 50,625 | 24,625 94.71% |
INDUSINDBK | 29-Mar-23 | 1,127.55 | -43.90 | -3.75% | 1,179.75 1,123.95 |
1,151.91 | 185,400 412 |
2,135.64 | 275,400 | -1,800 -0.65% |
AARTIIND | 29-Mar-23 | 533.05 | -6.30 | -1.17% | 541.00 523.00 |
530.19 | 184,450 217 |
977.94 | 356,150 | 52,700 17.37% |
NIFTY | 27-Apr-23 | 17,851.00 | -354.15 | -1.95% | 18,175.00 17,748.20 |
17,920.02 | 180,000 3,600 |
32,256.04 | 59,050 | 59,050 0.00% |
CUB | 29-Mar-23 | 153.15 | -0.90 | -0.58% | 154.45 152.00 |
153.01 | 165,000 33 |
252.47 | 320,000 | 45,000 16.36% |
BAJAJFINSV | 29-Mar-23 | 1,331.35 | 1.30 | 0.10% | 1,349.55 1,315.40 |
1,330.84 | 161,500 323 |
2,149.31 | 359,000 | -5,000 -1.37% |
BHARTIARTL | 29-Mar-23 | 781.35 | -3.75 | -0.48% | 785.25 774.55 |
780.34 | 158,650 167 |
1,238.01 | 153,900 | 15,200 10.96% |
NAVINFLUOR | 23-Feb-23 | 3,834.75 | -12.30 | -0.32% | 3,873.65 3,771.40 |
3,812.40 | 157,500 700 |
6,004.53 | 462,450 | 19,950 4.51% |
JSWSTEEL | 29-Mar-23 | 724.35 | -7.60 | -1.04% | 734.95 719.05 |
726.86 | 156,600 116 |
1,138.26 | 182,250 | 36,450 25.00% |
BALRAMCHIN | 29-Mar-23 | 367.70 | 1.40 | 0.38% | 370.30 359.85 |
364.67 | 150,400 94 |
548.46 | 148,800 | 33,600 29.17% |
JINDALSTEL | 29-Mar-23 | 595.30 | -7.15 | -1.19% | 606.00 582.50 |
591.21 | 146,250 117 |
864.64 | 178,750 | -5,000 -2.72% |
TVSMOTOR | 29-Mar-23 | 1,050.00 | 12.15 | 1.17% | 1,072.10 1,035.00 |
1,054.73 | 145,600 208 |
1,535.69 | 92,400 | 28,700 45.05% |
SBICARD | 29-Mar-23 | 706.20 | -15.05 | -2.09% | 719.65 704.20 |
709.50 | 136,000 170 |
964.92 | 282,400 | 26,400 10.31% |
TECHM | 29-Mar-23 | 1,045.70 | -18.10 | -1.70% | 1,070.00 1,034.55 |
1,053.98 | 130,800 218 |
1,378.61 | 241,200 | 22,800 10.44% |
IGL | 29-Mar-23 | 420.50 | 3.30 | 0.79% | 424.05 412.10 |
418.42 | 129,250 94 |
540.81 | 134,750 | 34,375 34.25% |
BSOFT | 29-Mar-23 | 294.10 | -5.55 | -1.85% | 304.60 291.00 |
297.43 | 122,000 61 |
362.86 | 256,000 | 28,000 12.28% |
LICHSGFIN | 29-Mar-23 | 388.05 | -5.30 | -1.35% | 388.95 381.70 |
385.50 | 120,000 60 |
462.60 | 206,000 | 40,000 24.10% |
FSL | 29-Mar-23 | 104.85 | -0.75 | -0.71% | 105.45 103.00 |
104.38 | 119,600 23 |
124.84 | 296,400 | -5,200 -1.72% |
PFC | 27-Apr-23 | 138.05 | -7.95 | -5.45% | 138.75 134.90 |
136.96 | 117,800 19 |
161.34 | 49,600 | 49,600 0.00% |
GNFC | 29-Mar-23 | 534.00 | -23.95 | -4.29% | 559.15 524.65 |
537.21 | 111,800 86 |
600.60 | 137,800 | 16,900 13.98% |
M&M | 29-Mar-23 | 1,333.50 | 5.95 | 0.45% | 1,352.40 1,306.30 |
1,331.44 | 109,200 156 |
1,453.93 | 98,000 | 28,000 40.00% |
FINNIFTY | 31-Jan-23 | 18,053.15 | -461.55 | -2.49% | 18,381.05 17,950.90 |
18,071.91 | 107,720 0 |
19,467.06 | 26,120 | 5,840 28.80% |
CHAMBLFERT | 29-Mar-23 | 291.45 | -5.00 | -1.69% | 294.70 285.50 |
290.18 | 106,500 71 |
309.04 | 172,500 | 21,000 13.86% |
M&MFIN | 29-Mar-23 | 227.75 | -3.65 | -1.58% | 231.30 225.40 |
227.81 | 104,000 26 |
236.92 | 136,000 | 24,000 21.43% |
BAJFINANCE | 29-Mar-23 | 5,829.50 | -38.80 | -0.66% | 5,928.85 5,747.70 |
5,830.77 | 101,375 811 |
5,910.94 | 212,750 | 1,500 0.71% |
ALKEM | 23-Feb-23 | 2,936.85 | -29.75 | -1.00% | 2,964.15 2,917.30 |
2,931.85 | 99,000 495 |
2,902.53 | 239,200 | 13,400 5.93% |
ASIANPAINT | 29-Mar-23 | 2,754.55 | -52.60 | -1.87% | 2,809.10 2,720.00 |
2,756.03 | 98,200 491 |
2,706.42 | 198,000 | 19,200 10.74% |
AUBANK | 29-Mar-23 | 596.85 | -7.70 | -1.27% | 614.00 594.60 |
601.53 | 91,000 91 |
547.39 | 69,000 | 12,000 21.05% |
FEDERALBNK | 27-Apr-23 | 133.00 | -1.60 | -1.19% | 133.35 130.80 |
132.19 | 90,000 18 |
118.97 | 60,000 | 60,000 0.00% |
GRANULES | 29-Mar-23 | 287.65 | -5.55 | -1.89% | 295.40 282.10 |
288.19 | 90,000 45 |
259.37 | 150,000 | 6,000 4.17% |
GMRINFRA | 27-Apr-23 | 37.60 | -2.00 | -5.05% | 38.75 36.90 |
37.62 | 90,000 4 |
33.86 | 67,500 | 67,500 0.00% |
UPL | 29-Mar-23 | 756.00 | 8.65 | 1.16% | 762.60 743.50 |
753.26 | 89,700 69 |
675.67 | 115,700 | 10,400 9.88% |
CROMPTON | 29-Mar-23 | 323.80 | -7.40 | -2.23% | 328.45 318.55 |
321.25 | 88,500 59 |
284.31 | 81,000 | 25,500 45.95% |
BHARATFORG | 29-Mar-23 | 865.60 | -4.00 | -0.46% | 881.60 847.70 |
867.35 | 87,000 87 |
754.59 | 52,000 | 19,000 57.58% |
HDFCLIFE | 29-Mar-23 | 594.00 | 2.00 | 0.34% | 598.85 585.60 |
593.29 | 86,900 79 |
515.57 | 133,100 | 0 0.00% |
HCLTECH | 29-Mar-23 | 1,123.40 | -11.50 | -1.01% | 1,142.20 1,116.75 |
1,131.95 | 86,100 123 |
974.61 | 110,600 | 17,500 18.80% |
TATAPOWER | 27-Apr-23 | 206.50 | 1.50 | 0.73% | 207.00 201.00 |
204.08 | 84,375 25 |
172.19 | 54,000 | 54,000 0.00% |
BPCL | 29-Mar-23 | 338.85 | -11.00 | -3.14% | 349.50 335.80 |
340.39 | 82,800 46 |
281.84 | 252,000 | 21,600 9.38% |
BANKBARODA | 27-Apr-23 | 160.00 | -12.75 | -7.38% | 167.15 159.00 |
160.77 | 81,900 14 |
131.67 | 52,650 | 52,650 0.00% |
ZYDUSLIFE | 29-Mar-23 | 437.00 | 6.00 | 1.39% | 437.00 427.00 |
432.25 | 81,000 45 |
350.12 | 84,600 | 14,400 20.51% |
POWERGRID | 29-Mar-23 | 219.30 | -2.05 | -0.93% | 220.40 217.45 |
218.81 | 81,000 30 |
177.24 | 334,800 | 18,900 5.98% |
BEL | 27-Apr-23 | 95.00 | -5.90 | -5.85% | 96.30 93.90 |
94.98 | 79,800 14 |
75.79 | 62,700 | 62,700 0.00% |
SHREECEM | 23-Feb-23 | 21,749.30 | -29.20 | -0.13% | 21,968.10 21,134.10 |
21,535.22 | 77,950 3,118 |
16,786.70 | 317,525 | 17,700 5.90% |
PVR | 29-Mar-23 | 1,686.65 | 22.40 | 1.35% | 1,700.00 1,670.00 |
1,685.17 | 77,330 190 |
1,303.14 | 77,737 | 27,269 54.03% |
RELIANCE | 27-Apr-23 | 2,381.80 | -42.45 | -1.75% | 2,400.00 2,354.00 |
2,378.83 | 73,750 295 |
1,754.39 | 36,500 | 36,500 0.00% |
BERGEPAINT | 29-Mar-23 | 541.60 | -10.85 | -1.96% | 555.00 536.35 |
542.21 | 73,700 67 |
399.61 | 198,000 | 14,300 7.78% |
HDFC | 29-Mar-23 | 2,689.75 | -42.70 | -1.56% | 2,714.60 2,654.90 |
2,676.29 | 72,900 243 |
1,951.02 | 72,300 | 36,300 100.83% |
HDFCBANK | 27-Apr-23 | 1,645.45 | -32.10 | -1.91% | 1,652.50 1,627.90 |
1,638.61 | 72,050 131 |
1,180.62 | 29,700 | 29,700 0.00% |
SBILIFE | 29-Mar-23 | 1,257.10 | -16.60 | -1.30% | 1,278.90 1,245.00 |
1,263.53 | 72,000 96 |
909.74 | 48,750 | 28,500 140.74% |
CONCOR | 29-Mar-23 | 642.80 | -12.20 | -1.86% | 645.40 631.70 |
639.33 | 71,000 71 |
453.92 | 123,000 | 15,000 13.89% |
SRTRANSFIN | 23-Feb-23 | 1,287.10 | -13.00 | -1.00% | 1,303.65 1,272.35 |
1,286.40 | 70,200 117 |
903.05 | 4,527,000 | 156,000 3.57% |
OFSS | 23-Feb-23 | 3,068.50 | -31.35 | -1.01% | 3,140.00 3,046.00 |
3,078.70 | 69,800 349 |
2,148.93 | 430,600 | 200 0.05% |
IOC | 27-Apr-23 | 82.60 | -1.35 | -1.61% | 82.90 82.40 |
82.61 | 68,250 7 |
56.38 | 48,750 | 48,750 0.00% |
BANKNIFTY | 27-Apr-23 | 41,060.00 | -1,316.65 | -3.11% | 41,800.00 40,800.00 |
41,315.84 | 66,525 2,661 |
27,485.36 | 17,975 | 17,975 0.00% |
ATUL | 23-Feb-23 | 6,995.05 | 41.00 | 0.59% | 7,011.60 6,833.00 |
6,922.94 | 64,950 866 |
4,496.45 | 208,200 | 8,550 4.28% |
GLENMARK | 29-Mar-23 | 387.00 | -16.00 | -3.97% | 408.30 384.50 |
389.88 | 63,800 44 |
248.74 | 134,850 | 27,550 25.68% |
MUTHOOTFIN | 29-Mar-23 | 1,011.50 | -24.90 | -2.40% | 1,023.00 1,000.00 |
1,009.87 | 62,150 113 |
627.63 | 99,550 | 18,150 22.30% |
LT | 29-Mar-23 | 2,182.80 | -18.55 | -0.84% | 2,218.45 2,150.00 |
2,175.84 | 60,600 202 |
1,318.56 | 96,300 | 6,000 6.64% |
ASHOKLEY | 27-Apr-23 | 152.20 | 3.25 | 2.18% | 153.50 149.05 |
151.29 | 60,000 12 |
90.77 | 25,000 | 25,000 0.00% |
NESTLEIND | 23-Feb-23 | 19,288.10 | -90.60 | -0.47% | 19,503.05 19,095.20 |
19,272.29 | 59,880 1,497 |
11,540.25 | 266,480 | 9,320 3.62% |
TATACHEM | 29-Mar-23 | 960.85 | -2.50 | -0.26% | 972.05 938.55 |
955.33 | 58,000 116 |
554.09 | 122,000 | 13,500 12.44% |
TCS | 29-Mar-23 | 3,450.00 | -19.25 | -0.55% | 3,491.55 3,428.00 |
3,461.93 | 56,000 320 |
1,938.68 | 104,125 | 4,900 4.94% |
LALPATHLAB | 29-Mar-23 | 2,012.15 | -30.25 | -1.48% | 2,064.05 1,988.00 |
2,012.45 | 54,000 216 |
1,086.72 | 53,000 | 9,000 20.45% |
MOTHERSON | 27-Apr-23 | 72.30 | -1.65 | -2.23% | 72.40 72.00 |
72.20 | 54,000 8 |
38.99 | 47,250 | 47,250 0.00% |
ADANIENT | 27-Apr-23 | 2,781.25 | -667.05 | -19.34% | 3,342.85 2,744.05 |
2,941.56 | 53,250 213 |
1,566.38 | 19,000 | 19,000 0.00% |
CIPLA | 29-Mar-23 | 1,059.00 | 17.65 | 1.69% | 1,080.20 1,043.95 |
1,064.82 | 52,000 80 |
553.71 | 42,900 | 13,000 43.48% |
INTELLECT | 29-Mar-23 | 407.35 | -6.65 | -1.61% | 423.45 397.50 |
404.65 | 51,000 51 |
206.37 | 80,000 | 11,000 15.94% |
LAURUSLABS | 29-Mar-23 | 345.40 | -0.95 | -0.27% | 350.50 341.05 |
345.20 | 50,600 46 |
174.67 | 273,900 | 14,300 5.51% |
BAJAJ-AUTO | 29-Mar-23 | 3,982.50 | 213.30 | 5.66% | 4,038.40 3,794.00 |
3,981.55 | 48,500 194 |
1,931.05 | 16,500 | 9,000 120.00% |
ICICIBANK | 27-Apr-23 | 832.25 | -38.05 | -4.37% | 852.00 830.80 |
841.65 | 46,200 66 |
388.84 | 30,800 | 30,800 0.00% |
VEDL | 27-Apr-23 | 320.60 | -11.40 | -3.43% | 327.00 318.45 |
321.21 | 46,000 23 |
147.76 | 32,000 | 32,000 0.00% |
CANBK | 27-Apr-23 | 292.70 | -18.75 | -6.02% | 302.65 290.10 |
296.91 | 45,900 17 |
136.28 | 24,300 | 24,300 0.00% |
LUPIN | 29-Mar-23 | 749.90 | -4.50 | -0.60% | 760.75 746.60 |
750.94 | 45,050 53 |
338.30 | 73,100 | 8,500 13.16% |
AXISBANK | 27-Apr-23 | 886.50 | -21.50 | -2.37% | 890.80 867.25 |
880.55 | 44,400 37 |
390.96 | 21,600 | 21,600 0.00% |
BHEL | 27-Apr-23 | 74.05 | -4.00 | -5.12% | 76.40 74.00 |
74.68 | 42,000 4 |
31.37 | 31,500 | 31,500 0.00% |
SUNPHARMA | 29-Mar-23 | 1,046.15 | 2.50 | 0.24% | 1,052.55 1,040.00 |
1,045.63 | 42,000 60 |
439.16 | 53,900 | 10,500 24.19% |
WIPRO | 27-Apr-23 | 404.00 | -4.60 | -1.13% | 407.40 401.65 |
404.52 | 42,000 28 |
169.90 | 30,000 | 30,000 0.00% |
MFSL | 29-Mar-23 | 846.00 | -10.35 | -1.21% | 846.60 837.25 |
841.84 | 41,600 64 |
350.21 | 33,800 | 12,350 57.58% |
ICICIPRULI | 29-Mar-23 | 466.25 | -2.65 | -0.57% | 472.20 462.55 |
467.25 | 40,500 27 |
189.24 | 136,500 | 4,500 3.41% |
RECLTD | 27-Apr-23 | 113.50 | -9.15 | -7.46% | 115.70 113.50 |
114.50 | 40,000 5 |
45.80 | 16,000 | 16,000 0.00% |
KOTAKBANK | 27-Apr-23 | 1,749.20 | -31.25 | -1.76% | 1,794.55 1,740.05 |
1,772.41 | 39,600 99 |
701.87 | 30,000 | 30,000 0.00% |
TITAN | 29-Mar-23 | 2,356.90 | -25.55 | -1.07% | 2,386.10 2,332.00 |
2,359.26 | 39,000 104 |
920.11 | 87,375 | 4,875 5.91% |
TATASTEEL | 27-Apr-23 | 122.90 | -0.25 | -0.20% | 123.15 122.00 |
122.72 | 38,500 7 |
47.25 | 27,500 | 27,500 0.00% |
HINDUNILVR | 29-Mar-23 | 2,635.00 | -17.55 | -0.66% | 2,656.80 2,612.80 |
2,629.92 | 37,800 126 |
994.11 | 31,500 | 4,800 17.98% |
HEROMOTOCO | 29-Mar-23 | 2,747.25 | -51.00 | -1.82% | 2,829.90 2,719.20 |
2,757.49 | 37,200 124 |
1,025.79 | 39,900 | 19,800 98.51% |
TATACOMM | 29-Mar-23 | 1,270.00 | -32.00 | -2.46% | 1,298.00 1,240.15 |
1,264.37 | 37,000 74 |
467.82 | 39,000 | 11,500 41.82% |
BOSCHLTD | 23-Feb-23 | 16,659.95 | -107.40 | -0.64% | 16,925.00 16,303.95 |
16,603.76 | 35,900 718 |
5,960.75 | 146,100 | 1,600 1.11% |
INDIGO | 29-Mar-23 | 2,108.80 | -19.30 | -0.91% | 2,123.45 2,087.15 |
2,101.27 | 35,100 117 |
737.55 | 25,800 | 12,900 100.00% |
BATAINDIA | 29-Mar-23 | 1,514.35 | -34.65 | -2.24% | 1,554.45 1,499.80 |
1,519.29 | 34,375 125 |
522.26 | 67,650 | 8,525 14.42% |
GODREJPROP | 29-Mar-23 | 1,201.35 | -9.00 | -0.74% | 1,210.45 1,171.55 |
1,193.13 | 34,000 80 |
405.66 | 82,875 | 13,600 19.63% |
SAIL | 27-Apr-23 | 88.25 | -3.25 | -3.55% | 91.50 87.25 |
88.87 | 32,000 4 |
28.44 | 24,000 | 24,000 0.00% |
HAL | 29-Mar-23 | 2,477.85 | -69.75 | -2.74% | 2,540.00 2,425.35 |
2,475.53 | 30,900 103 |
764.94 | 49,800 | 14,100 39.50% |
INFY | 27-Apr-23 | 1,545.00 | -25.05 | -1.60% | 1,573.00 1,533.00 |
1,541.25 | 30,800 77 |
474.71 | 18,800 | 18,800 0.00% |
MARUTI | 29-Mar-23 | 8,825.25 | -46.95 | -0.53% | 8,975.25 8,710.00 |
8,817.11 | 30,400 304 |
2,680.40 | 30,800 | 1,600 5.48% |
IDFC | 27-Apr-23 | 80.60 | -3.85 | -4.56% | 81.05 80.50 |
80.71 | 30,000 3 |
24.21 | 20,000 | 20,000 0.00% |
SRF | 29-Mar-23 | 2,148.95 | -1.15 | -0.05% | 2,167.85 2,120.00 |
2,144.51 | 29,250 78 |
627.27 | 81,000 | 5,625 7.46% |
RAMCOCEM | 29-Mar-23 | 649.00 | -17.00 | -2.55% | 669.40 643.35 |
650.91 | 28,900 34 |
188.11 | 39,950 | 5,950 17.50% |
LTTS | 29-Mar-23 | 3,295.50 | -15.95 | -0.48% | 3,366.15 3,250.90 |
3,300.18 | 28,200 141 |
930.65 | 88,400 | 5,400 6.51% |
CHOLAFIN | 29-Mar-23 | 712.70 | -8.30 | -1.15% | 718.60 702.05 |
709.96 | 27,500 22 |
195.24 | 42,500 | 13,750 47.83% |
TRENT | 29-Mar-23 | 1,186.10 | -39.95 | -3.26% | 1,204.10 1,169.75 |
1,183.59 | 27,200 68 |
321.94 | 44,800 | 5,600 14.29% |
DRREDDY | 29-Mar-23 | 4,376.70 | 135.75 | 3.20% | 4,430.00 4,324.35 |
4,379.19 | 26,750 214 |
1,171.43 | 15,750 | 3,125 24.75% |
PAGEIND | 23-Feb-23 | 39,863.65 | -51.30 | -0.13% | 40,165.55 39,149.10 |
39,611.07 | 25,950 1,730 |
10,279.07 | 108,585 | 6,495 6.36% |
SHRIRAMFIN | 29-Mar-23 | 1,236.20 | -24.60 | -1.95% | 1,280.80 1,231.55 |
1,251.09 | 25,800 43 |
322.78 | 60,600 | 1,200 2.02% |
TORNTPOWER | 29-Mar-23 | 441.95 | -33.20 | -6.99% | 461.40 439.55 |
444.66 | 25,500 17 |
113.39 | 34,500 | 6,000 21.05% |
MANAPPURAM | 27-Apr-23 | 113.95 | -3.35 | -2.86% | 113.95 112.30 |
113.33 | 24,000 4 |
27.20 | 6,000 | 6,000 0.00% |
DABUR | 29-Mar-23 | 569.25 | -0.50 | -0.09% | 572.15 564.20 |
567.17 | 23,750 19 |
134.70 | 58,750 | 5,000 9.30% |
TATACONSUM | 29-Mar-23 | 741.90 | -7.60 | -1.01% | 745.65 734.90 |
740.77 | 23,400 26 |
173.34 | 100,800 | 1,800 1.82% |
OBEROIRLTY | 29-Mar-23 | 812.70 | -5.55 | -0.68% | 821.25 803.95 |
813.22 | 23,100 33 |
187.85 | 16,800 | 8,400 100.00% |
HDFCAMC | 29-Mar-23 | 1,912.30 | -38.55 | -1.98% | 1,960.85 1,900.00 |
1,925.46 | 22,800 76 |
439.00 | 64,800 | 4,200 6.93% |
SUNTV | 29-Mar-23 | 454.25 | -14.25 | -3.04% | 467.65 450.00 |
456.94 | 22,500 15 |
102.81 | 36,000 | 9,000 33.33% |
CANFINHOME | 29-Mar-23 | 543.00 | -21.60 | -3.83% | 558.10 543.00 |
549.87 | 20,475 21 |
112.59 | 22,425 | -4,875 -17.86% |
MARICO | 29-Mar-23 | 507.30 | 2.15 | 0.43% | 508.55 501.75 |
504.90 | 20,400 17 |
103.00 | 64,800 | 4,800 8.00% |
IBULHSGFIN | 27-Apr-23 | 120.00 | -6.75 | -5.33% | 121.20 119.85 |
120.42 | 20,000 5 |
24.08 | 16,000 | 16,000 0.00% |
PERSISTENT | 29-Mar-23 | 4,574.35 | 24.40 | 0.54% | 4,623.45 4,506.00 |
4,579.15 | 19,950 114 |
913.54 | 16,975 | 4,375 34.72% |
IRCTC | 27-Apr-23 | 615.80 | -22.75 | -3.56% | 628.10 605.45 |
614.40 | 19,250 22 |
118.27 | 15,750 | 15,750 0.00% |
PEL | 29-Mar-23 | 820.90 | -13.90 | -1.67% | 845.60 810.00 |
819.92 | 19,250 35 |
157.83 | 44,000 | 3,300 8.11% |
ITC | 27-Apr-23 | 347.05 | 1.85 | 0.54% | 348.50 345.05 |
347.31 | 19,200 12 |
66.68 | 11,200 | 11,200 0.00% |
L&TFH | 27-Apr-23 | 89.25 | -1.65 | -1.82% | 89.50 89.25 |
89.37 | 17,848 2 |
15.95 | 8,924 | 8,924 0.00% |
DEEPAKNTR | 29-Mar-23 | 1,844.85 | 7.80 | 0.42% | 1,861.30 1,810.05 |
1,838.55 | 17,500 70 |
321.75 | 58,250 | 3,500 6.39% |
GUJGASLTD | 29-Mar-23 | 457.25 | -10.75 | -2.30% | 470.30 455.75 |
460.15 | 17,500 14 |
80.53 | 78,750 | 5,000 6.78% |
ULTRACEMCO | 29-Mar-23 | 6,804.65 | 18.30 | 0.27% | 6,865.00 6,674.10 |
6,776.84 | 17,300 173 |
1,172.39 | 12,800 | 2,100 19.63% |
LTIM | 29-Mar-23 | 4,429.00 | -34.65 | -0.78% | 4,494.75 4,402.10 |
4,434.47 | 16,200 108 |
718.38 | 40,050 | 2,400 6.37% |
POWERGRID | 27-Apr-23 | 220.05 | -3.20 | -1.43% | 221.20 218.50 |
219.29 | 16,200 6 |
35.52 | 13,500 | 13,500 0.00% |
EICHERMOT | 29-Mar-23 | 3,213.50 | -43.90 | -1.35% | 3,291.05 3,179.55 |
3,222.43 | 15,750 90 |
507.53 | 22,225 | 5,425 32.29% |
ABBOTINDIA | 23-Feb-23 | 21,396.05 | -49.15 | -0.23% | 21,543.25 21,225.20 |
21,365.37 | 15,440 386 |
3,298.81 | 38,120 | -2,160 -5.36% |
MPHASIS | 29-Mar-23 | 2,090.40 | -3.40 | -0.16% | 2,124.75 2,061.40 |
2,082.53 | 15,400 56 |
320.71 | 30,800 | 3,850 14.29% |
NAUKRI | 29-Mar-23 | 3,659.60 | -33.25 | -0.90% | 3,765.00 3,610.00 |
3,666.21 | 15,375 123 |
563.68 | 20,250 | 750 3.85% |
DIVISLAB | 29-Mar-23 | 3,410.80 | 36.45 | 1.08% | 3,427.20 3,357.70 |
3,402.26 | 14,700 98 |
500.13 | 37,950 | 2,400 6.75% |
APOLLOTYRE | 27-Apr-23 | 310.00 | -17.95 | -5.47% | 313.00 310.00 |
311.50 | 14,000 4 |
43.61 | 7,000 | 7,000 0.00% |
BIOCON | 27-Apr-23 | 238.00 | -1.35 | -0.56% | 238.85 237.80 |
238.08 | 13,800 6 |
32.86 | 11,500 | 11,500 0.00% |
DLF | 27-Apr-23 | 361.10 | 2.85 | 0.80% | 362.40 356.00 |
358.38 | 13,200 8 |
47.31 | 8,250 | 8,250 0.00% |
INDIAMART | 29-Mar-23 | 4,247.40 | -293.70 | -6.47% | 4,505.05 4,207.95 |
4,277.00 | 13,200 88 |
564.56 | 16,050 | 6,150 62.12% |
MGL | 29-Mar-23 | 854.95 | -14.25 | -1.64% | 871.05 848.00 |
856.51 | 12,800 16 |
109.63 | 16,800 | 6,400 61.54% |
MRF | 23-Feb-23 | 88,236.90 | -1,189.10 | -1.33% | 89,897.10 86,261.35 |
87,471.66 | 12,510 1,251 |
10,942.70 | 52,260 | 3,060 6.22% |
ACC | 27-Apr-23 | 1,928.05 | -275.60 | -12.51% | 2,106.00 1,769.00 |
1,940.08 | 12,250 49 |
237.66 | 8,500 | 8,500 0.00% |
PIDILITIND | 29-Mar-23 | 2,320.80 | -19.20 | -0.82% | 2,334.25 2,289.05 |
2,310.57 | 12,250 49 |
283.04 | 21,000 | 3,250 18.31% |
DIXON | 27-Apr-23 | 2,665.00 | -757.70 | -22.14% | 3,100.00 2,650.00 |
2,748.31 | 11,750 94 |
322.93 | 6,375 | 6,375 0.00% |
ASTRAL | 29-Mar-23 | 1,981.70 | -18.90 | -0.94% | 1,999.15 1,965.80 |
1,982.48 | 11,550 42 |
228.98 | 13,475 | 3,300 32.43% |
COFORGE | 29-Mar-23 | 4,276.80 | 5.95 | 0.14% | 4,334.85 4,223.40 |
4,273.96 | 11,550 77 |
493.64 | 18,450 | 3,000 19.42% |
POLYCAB | 29-Mar-23 | 2,803.35 | -29.30 | -1.03% | 2,850.00 2,764.45 |
2,809.22 | 11,400 38 |
320.25 | 12,900 | 3,300 34.38% |
VOLTAS | 27-Apr-23 | 762.60 | -7.20 | -0.94% | 765.00 751.05 |
758.24 | 11,400 19 |
86.44 | 7,200 | 7,200 0.00% |
IEX | 27-Apr-23 | 135.30 | -4.00 | -2.87% | 138.50 135.30 |
136.76 | 11,250 3 |
15.39 | 7,500 | 7,500 0.00% |
BRITANNIA | 29-Mar-23 | 4,432.95 | -15.90 | -0.36% | 4,460.45 4,395.45 |
4,418.55 | 10,400 52 |
459.53 | 16,400 | 1,800 12.33% |
INDUSINDBK | 27-Apr-23 | 1,135.00 | -41.40 | -3.52% | 1,173.10 1,131.45 |
1,145.26 | 10,350 23 |
118.53 | 5,400 | 5,400 0.00% |
ICICIGI | 29-Mar-23 | 1,145.40 | -4.65 | -0.40% | 1,154.55 1,132.00 |
1,143.05 | 10,200 24 |
116.59 | 37,825 | 1,700 4.71% |
DALBHARAT | 29-Mar-23 | 1,706.80 | -41.60 | -2.38% | 1,748.55 1,692.20 |
1,717.34 | 10,000 20 |
171.73 | 11,000 | 3,000 37.50% |
COLPAL | 29-Mar-23 | 1,466.15 | -5.50 | -0.37% | 1,483.00 1,458.20 |
1,469.61 | 9,450 27 |
138.88 | 41,650 | -350 -0.83% |
GAIL | 27-Apr-23 | 99.00 | -3.70 | -3.60% | 99.00 99.00 |
99.00 | 9,150 1 |
9.06 | - | 0 0.00% |
BAJFINANCE | 27-Apr-23 | 5,858.40 | -38.95 | -0.66% | 5,950.00 5,792.00 |
5,834.77 | 9,000 72 |
525.13 | 4,750 | 4,750 0.00% |
BANDHANBNK | 27-Apr-23 | 243.00 | -6.25 | -2.51% | 247.35 243.00 |
245.39 | 9,000 5 |
22.09 | 7,200 | 7,200 0.00% |
SIEMENS | 29-Mar-23 | 2,986.15 | -29.90 | -0.99% | 3,004.00 2,926.25 |
2,963.40 | 8,800 32 |
260.78 | 26,125 | 2,750 11.76% |
UBL | 29-Mar-23 | 1,538.90 | -32.25 | -2.05% | 1,565.45 1,537.00 |
1,540.12 | 8,800 22 |
135.53 | 15,600 | -1,600 -9.30% |
METROPOLIS | 29-Mar-23 | 1,309.60 | 2.40 | 0.18% | 1,317.55 1,289.10 |
1,306.08 | 8,000 20 |
104.49 | 18,800 | 800 4.44% |
AARTIIND | 27-Apr-23 | 533.00 | -9.35 | -1.72% | 538.85 529.00 |
532.86 | 7,650 9 |
40.76 | 5,950 | 5,950 0.00% |
GRASIM | 29-Mar-23 | 1,597.95 | -9.95 | -0.62% | 1,608.75 1,567.00 |
1,590.76 | 7,600 16 |
120.90 | 14,725 | 1,425 10.71% |
NATIONALUM | 27-Apr-23 | 83.00 | -1.10 | -1.31% | 83.00 83.00 |
83.00 | 7,500 1 |
6.23 | - | 0 0.00% |
ASIANPAINT | 27-Apr-23 | 2,778.00 | -45.60 | -1.61% | 2,795.00 2,752.00 |
2,771.91 | 7,200 36 |
199.58 | 4,200 | 4,200 0.00% |
SBICARD | 27-Apr-23 | 710.70 | -16.95 | -2.33% | 716.00 710.00 |
713.91 | 7,200 9 |
51.40 | 4,800 | 4,800 0.00% |
GODREJCP | 29-Mar-23 | 919.35 | -4.65 | -0.50% | 920.90 911.00 |
916.57 | 7,000 7 |
64.16 | 38,000 | 4,000 11.76% |
HONAUT | 23-Feb-23 | 38,456.15 | -1,225.20 | -3.09% | 39,621.95 38,319.45 |
38,859.84 | 6,855 457 |
2,663.84 | 32,340 | 1,320 4.26% |
MUTHOOTFIN | 27-Apr-23 | 1,002.60 | -55.65 | -5.26% | 1,018.00 1,000.00 |
1,008.64 | 6,600 12 |
66.57 | 6,050 | 6,050 0.00% |
BAJAJFINSV | 27-Apr-23 | 1,339.35 | 1.95 | 0.15% | 1,342.75 1,327.90 |
1,334.84 | 6,500 13 |
86.76 | 4,500 | 4,500 0.00% |
HAVELLS | 29-Mar-23 | 1,186.85 | -7.05 | -0.59% | 1,187.00 1,166.15 |
1,180.70 | 6,500 13 |
76.75 | 17,500 | 500 2.94% |
FINNIFTY | 28-Feb-23 | 18,156.65 | -466.50 | -2.50% | 18,579.25 18,076.00 |
18,222.18 | 6,440 129 |
1,173.51 | 7,760 | 1,800 30.20% |
SYNGENE | 29-Mar-23 | 571.25 | -6.75 | -1.17% | 583.50 570.95 |
573.25 | 6,000 6 |
34.40 | 16,000 | 0 0.00% |
APOLLOHOSP | 29-Mar-23 | 4,287.00 | 15.95 | 0.37% | 4,320.00 4,238.50 |
4,281.36 | 5,875 47 |
251.53 | 9,625 | 1,250 14.93% |
BALKRISIND | 29-Mar-23 | 2,150.95 | -99.05 | -4.40% | 2,250.00 2,125.90 |
2,158.36 | 5,700 19 |
123.03 | 8,700 | 2,700 45.00% |
NTPC | 27-Apr-23 | 166.75 | -2.05 | -1.21% | 166.75 166.75 |
166.75 | 5,700 1 |
9.50 | - | 0 0.00% |
CUB | 27-Apr-23 | 154.00 | -1.20 | -0.77% | 154.00 154.00 |
154.00 | 5,000 1 |
7.70 | - | 0 0.00% |
JINDALSTEL | 27-Apr-23 | 596.30 | -9.50 | -1.57% | 605.80 588.75 |
599.16 | 5,000 4 |
29.96 | 3,750 | 3,750 0.00% |
HCLTECH | 27-Apr-23 | 1,119.95 | -22.45 | -1.97% | 1,137.65 1,113.90 |
1,126.80 | 4,900 7 |
55.21 | 4,200 | 4,200 0.00% |
HINDCOPPER | 27-Apr-23 | 125.50 | -4.10 | -3.16% | 125.50 125.50 |
125.50 | 4,800 1 |
6.02 | 4,800 | 4,800 0.00% |
ESCORTS | 29-Mar-23 | 2,020.25 | -69.75 | -3.34% | 2,050.10 2,003.10 |
2,021.85 | 4,675 17 |
94.52 | 3,850 | 825 27.27% |
NMDC | 27-Apr-23 | 123.80 | -2.25 | -1.79% | 123.80 123.80 |
123.80 | 4,500 1 |
5.57 | - | 0 0.00% |
LAURUSLABS | 27-Apr-23 | 347.85 | -0.35 | -0.10% | 354.00 345.00 |
348.10 | 4,400 4 |
15.32 | 3,300 | 3,300 0.00% |
COROMANDEL | 29-Mar-23 | 852.20 | -6.75 | -0.79% | 854.00 845.95 |
849.59 | 4,200 6 |
35.68 | 32,200 | 2,800 9.52% |
COALINDIA | 27-Apr-23 | 223.70 | -6.45 | -2.80% | 223.70 223.70 |
223.70 | 4,200 1 |
9.40 | - | 0 0.00% |
JSWSTEEL | 27-Apr-23 | 727.25 | -10.10 | -1.37% | 727.25 725.20 |
726.23 | 4,050 3 |
29.41 | 2,700 | 2,700 0.00% |
MCX | 29-Mar-23 | 1,510.95 | -48.90 | -3.13% | 1,563.70 1,503.80 |
1,527.38 | 4,000 10 |
61.10 | 23,600 | 0 0.00% |
UPL | 27-Apr-23 | 748.00 | -2.90 | -0.39% | 752.10 748.00 |
750.03 | 3,900 3 |
29.25 | 2,600 | 2,600 0.00% |
ABB | 29-Mar-23 | 2,844.40 | -59.55 | -2.05% | 2,900.00 2,819.60 |
2,848.60 | 3,750 15 |
106.82 | 5,250 | 1,000 23.53% |
TECHM | 27-Apr-23 | 1,047.00 | -22.55 | -2.11% | 1,058.15 1,045.00 |
1,050.61 | 3,600 6 |
37.82 | 1,800 | 1,800 0.00% |
RAIN | 27-Apr-23 | 168.00 | -4.55 | -2.64% | 168.00 168.00 |
168.00 | 3,500 1 |
5.88 | - | 0 0.00% |
WHIRLPOOL | 29-Mar-23 | 1,408.45 | -12.05 | -0.85% | 1,410.75 1,402.50 |
1,406.27 | 3,150 9 |
44.30 | 10,500 | 2,100 25.00% |
JKCEMENT | 29-Mar-23 | 2,600.15 | -49.85 | -1.88% | 2,618.35 2,568.35 |
2,600.67 | 3,000 12 |
78.02 | 6,500 | 500 8.33% |
PETRONET | 29-Mar-23 | 225.10 | -2.40 | -1.05% | 225.10 225.10 |
225.10 | 3,000 1 |
6.75 | 72,000 | 0 0.00% |
PVR | 27-Apr-23 | 1,689.95 | -3.50 | -0.21% | 1,742.45 1,670.60 |
1,695.59 | 2,849 7 |
48.31 | 2,035 | 2,035 0.00% |
DELTACORP | 27-Apr-23 | 190.20 | -13.50 | -6.63% | 190.20 190.20 |
190.20 | 2,800 1 |
5.33 | - | 0 0.00% |
PEL | 27-Apr-23 | 818.00 | -20.95 | -2.50% | 825.00 818.00 |
820.80 | 2,750 5 |
22.57 | 2,200 | 2,200 0.00% |
PIIND | 29-Mar-23 | 2,988.35 | -18.50 | -0.62% | 3,007.30 2,968.80 |
2,982.07 | 2,750 11 |
82.01 | 7,750 | 1,500 24.00% |
SHREECEM | 29-Mar-23 | 21,569.90 | -52.40 | -0.24% | 21,782.95 20,952.75 |
21,319.73 | 2,625 105 |
559.64 | 2,675 | 575 27.38% |
IPCALAB | 29-Mar-23 | 851.00 | -0.30 | -0.04% | 857.65 851.00 |
855.82 | 2,600 4 |
22.25 | 24,700 | -650 -2.56% |
LTI | 23-Feb-23 | 5,150.00 | 75.00 | 1.48% | 5,170.40 5,055.00 |
5,119.57 | 2,550 17 |
130.55 | 1,583,850 | -13,200 -0.83% |
CUMMINSIND | 29-Mar-23 | 1,362.95 | -22.60 | -1.63% | 1,375.00 1,362.35 |
1,367.57 | 2,400 4 |
32.82 | 6,600 | 600 10.00% |
HDFCAMC | 27-Apr-23 | 1,923.80 | -44.10 | -2.24% | 1,965.00 1,915.65 |
1,938.83 | 2,400 8 |
46.53 | 900 | 900 0.00% |
LALPATHLAB | 27-Apr-23 | 2,042.00 | -63.80 | -3.03% | 2,042.00 1,955.90 |
2,025.64 | 2,250 9 |
45.58 | 1,000 | 1,000 0.00% |
M&M | 27-Apr-23 | 1,340.00 | 5.50 | 0.41% | 1,340.00 1,310.00 |
1,320.00 | 2,100 3 |
27.72 | 1,400 | 1,400 0.00% |
AUROPHARMA | 27-Apr-23 | 423.80 | -1.30 | -0.31% | 423.80 420.00 |
421.90 | 2,000 2 |
8.44 | 1,000 | 1,000 0.00% |
BHARATFORG | 27-Apr-23 | 862.00 | -15.75 | -1.79% | 862.00 860.00 |
861.00 | 2,000 2 |
17.22 | 1,000 | 1,000 0.00% |
LICHSGFIN | 27-Apr-23 | 384.15 | -12.70 | -3.20% | 384.15 384.15 |
384.15 | 2,000 1 |
7.68 | - | 0 0.00% |
TATACHEM | 27-Apr-23 | 950.00 | -17.05 | -1.76% | 974.90 950.00 |
968.67 | 2,000 4 |
19.37 | 1,000 | 1,000 0.00% |
LT | 27-Apr-23 | 2,193.50 | -19.30 | -0.87% | 2,195.00 2,160.55 |
2,176.60 | 1,800 6 |
39.18 | 1,500 | 1,500 0.00% |
TCS | 27-Apr-23 | 3,458.10 | -31.70 | -0.91% | 3,500.90 3,455.00 |
3,475.68 | 1,750 10 |
60.82 | 1,400 | 1,400 0.00% |
RAMCOCEM | 27-Apr-23 | 647.00 | -35.05 | -5.14% | 663.35 647.00 |
655.17 | 1,700 2 |
11.14 | 850 | 850 0.00% |
CHAMBLFERT | 27-Apr-23 | 295.00 | -5.95 | -1.98% | 295.00 295.00 |
295.00 | 1,500 1 |
4.43 | - | 0 0.00% |
SUNTV | 27-Apr-23 | 454.00 | -20.50 | -4.32% | 454.00 454.00 |
454.00 | 1,500 1 |
6.81 | - | 0 0.00% |
TORNTPHARM | 29-Mar-23 | 1,523.60 | -56.15 | -3.55% | 1,535.00 1,523.60 |
1,527.40 | 1,500 3 |
22.91 | 1,500 | 500 50.00% |
DABUR | 27-Apr-23 | 572.70 | -0.50 | -0.09% | 572.70 572.70 |
572.70 | 1,250 1 |
7.16 | - | 0 0.00% |
DEEPAKNTR | 27-Apr-23 | 1,810.00 | -59.50 | -3.18% | 1,839.00 1,810.00 |
1,833.20 | 1,250 5 |
22.92 | 1,000 | 1,000 0.00% |
ALKEM | 29-Mar-23 | 2,907.00 | -46.00 | -1.56% | 2,922.25 2,907.00 |
2,912.04 | 1,200 6 |
34.94 | 2,200 | 0 0.00% |
MARICO | 27-Apr-23 | 507.10 | -7.15 | -1.39% | 507.10 507.10 |
507.10 | 1,200 1 |
6.09 | - | 0 0.00% |
NAVINFLUOR | 29-Mar-23 | 3,804.90 | -57.70 | -1.49% | 3,849.00 3,804.90 |
3,824.45 | 1,200 8 |
45.89 | 4,650 | 450 10.71% |
OFSS | 29-Mar-23 | 3,070.00 | -44.00 | -1.41% | 3,152.75 3,070.00 |
3,103.10 | 1,200 6 |
37.24 | 5,600 | 0 0.00% |
MRF | 29-Mar-23 | 87,802.40 | -1,554.25 | -1.74% | 89,356.70 86,265.80 |
87,478.87 | 1,090 109 |
953.52 | 660 | 260 65.00% |
BRITANNIA | 27-Apr-23 | 4,420.00 | -45.00 | -1.01% | 4,420.00 4,420.00 |
4,420.00 | 1,000 5 |
44.20 | - | 0 0.00% |
DRREDDY | 27-Apr-23 | 4,394.00 | 119.50 | 2.80% | 4,398.30 4,359.30 |
4,375.21 | 1,000 8 |
43.75 | 750 | 750 0.00% |
LTTS | 27-Apr-23 | 3,335.00 | -32.35 | -0.96% | 3,335.00 3,310.00 |
3,323.00 | 1,000 5 |
33.23 | 800 | 800 0.00% |
HAL | 27-Apr-23 | 2,467.75 | -97.50 | -3.80% | 2,475.00 2,465.00 |
2,469.25 | 900 3 |
22.22 | 600 | 600 0.00% |
HDFC | 27-Apr-23 | 2,708.05 | -50.00 | -1.81% | 2,708.05 2,674.55 |
2,689.08 | 900 3 |
24.20 | 300 | 300 0.00% |
GODREJPROP | 27-Apr-23 | 1,209.55 | -7.75 | -0.64% | 1,209.55 1,205.00 |
1,207.27 | 850 2 |
10.26 | 425 | 425 0.00% |
PAGEIND | 29-Mar-23 | 40,117.90 | -232.15 | -0.58% | 40,210.20 39,500.00 |
39,795.88 | 780 52 |
310.41 | 1,005 | 150 17.54% |
LTIM | 27-Apr-23 | 4,448.00 | -60.20 | -1.34% | 4,472.90 4,448.00 |
4,455.93 | 750 5 |
33.42 | 300 | 300 0.00% |
EICHERMOT | 27-Apr-23 | 3,200.00 | -70.10 | -2.14% | 3,200.00 3,200.00 |
3,200.00 | 700 4 |
22.40 | - | 0 0.00% |
NESTLEIND | 29-Mar-23 | 19,425.80 | -13.10 | -0.07% | 19,450.60 19,200.20 |
19,359.69 | 680 17 |
131.65 | 840 | 320 61.54% |
MCDOWELL-N | 27-Apr-23 | 760.50 | -21.50 | -2.75% | 760.50 760.50 |
760.50 | 625 1 |
4.75 | - | 0 0.00% |
PERSISTENT | 27-Apr-23 | 4,570.00 | -104.45 | -2.23% | 4,630.00 4,570.00 |
4,602.95 | 525 3 |
24.17 | 350 | 350 0.00% |
BOSCHLTD | 29-Mar-23 | 16,700.05 | -171.60 | -1.02% | 16,889.00 16,374.40 |
16,686.69 | 500 10 |
83.43 | 950 | 200 26.67% |
PIIND | 27-Apr-23 | 3,012.20 | -14.05 | -0.46% | 3,012.20 3,012.20 |
3,012.20 | 500 2 |
15.06 | - | 0 0.00% |
ATUL | 29-Mar-23 | 7,004.70 | 10.30 | 0.15% | 7,005.05 6,927.95 |
6,961.62 | 450 6 |
31.33 | 3,150 | 0 0.00% |
INDIAMART | 27-Apr-23 | 4,286.40 | -476.25 | -10.00% | 4,287.00 4,286.40 |
4,286.60 | 450 3 |
19.29 | 300 | 300 0.00% |
TRENT | 27-Apr-23 | 1,190.00 | -43.35 | -3.51% | 1,190.00 1,190.00 |
1,190.00 | 400 1 |
4.76 | - | 0 0.00% |
OFSS | 27-Apr-23 | 3,090.00 | -47.50 | -1.51% | 3,120.00 3,090.00 |
3,105.00 | 400 2 |
12.42 | 200 | 200 0.00% |
APOLLOHOSP | 27-Apr-23 | 4,270.00 | -28.30 | -0.66% | 4,270.00 4,270.00 |
4,270.00 | 375 3 |
16.01 | 250 | 250 0.00% |
HEROMOTOCO | 27-Apr-23 | 2,727.00 | -106.75 | -3.77% | 2,727.00 2,727.00 |
2,727.00 | 300 1 |
8.18 | - | 0 0.00% |
INDIGO | 27-Apr-23 | 2,100.05 | -46.15 | -2.15% | 2,100.05 2,100.05 |
2,100.05 | 300 1 |
6.30 | - | 0 0.00% |
BAJAJ-AUTO | 27-Apr-23 | 4,000.00 | 217.50 | 5.75% | 4,000.00 4,000.00 |
4,000.00 | 250 1 |
10.00 | - | 0 0.00% |
NAUKRI | 27-Apr-23 | 3,680.00 | -52.50 | -1.41% | 3,700.00 3,680.00 |
3,690.00 | 250 2 |
9.23 | 125 | 125 0.00% |
ABBOTINDIA | 29-Mar-23 | 21,418.05 | -481.95 | -2.20% | 21,450.50 21,418.05 |
21,437.91 | 200 5 |
42.88 | 680 | 0 0.00% |
FINNIFTY | 28-Mar-23 | 18,043.90 | -648.25 | -3.47% | 18,710.75 18,034.60 |
18,244.17 | 160 3 |
29.19 | 360 | 80 28.57% |
COFORGE | 27-Apr-23 | 4,273.00 | -74.50 | -1.71% | 4,273.00 4,273.00 |
4,273.00 | 150 1 |
6.41 | - | 0 0.00% |
MARUTI | 27-Apr-23 | 8,967.55 | 29.70 | 0.33% | 8,967.55 8,967.55 |
8,967.55 | 100 1 |
8.97 | - | 0 0.00% |
HONAUT | 29-Mar-23 | 38,659.85 | -1,018.70 | -2.57% | 39,205.00 38,659.85 |
38,932.42 | 30 2 |
11.68 | 180 | 15 9.09% |
SHREECEM | 27-Apr-23 | 21,200.00 | -1,334.45 | -5.92% | 21,200.00 21,200.00 |
21,200.00 | 25 1 |
5.30 | - | 0 0.00% |
MRF | 27-Apr-23 | 86,800.00 | -4,339.60 | -4.76% | 86,800.00 86,800.00 |
86,800.00 | 10 1 |
8.68 | - | 0 0.00% |