Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Mar 24, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDEA 29-Mar-23 6.25 -0.20 -3.10% 6.50
6.20
6.34 198,660,000
2,838
12,595.04 338,660,000 -53,340,000
-13.61%
IDEA 27-Apr-23 6.30 -0.20 -3.08% 6.55
6.20
6.36 179,690,000
2,567
11,428.28 241,220,000 64,820,000
36.75%
IDFCFIRSTB 29-Mar-23 54.00 -1.15 -2.09% 56.00
53.95
54.92 85,380,000
5,692
46,890.70 103,125,000 -28,035,000
-21.37%
PNB 29-Mar-23 45.35 -1.65 -3.51% 47.20
45.30
46.22 60,752,000
3,797
28,079.57 172,944,000 -12,704,000
-6.84%
TATASTEEL 29-Mar-23 101.85 -3.15 -3.00% 104.75
101.70
103.10 57,519,000
10,458
59,302.09 151,816,500 -11,946,000
-7.29%
IDFCFIRSTB 27-Apr-23 53.80 -1.25 -2.27% 55.80
53.75
54.75 55,200,000
3,680
30,222.00 88,395,000 26,730,000
43.35%
BANKBARODA 29-Mar-23 159.20 -3.55 -2.18% 163.95
158.90
161.29 47,197,800
8,068
76,125.33 64,080,900 -12,875,850
-16.73%
GMRINFRA 29-Mar-23 38.80 -0.70 -1.77% 39.70
38.65
39.19 42,727,500
1,899
16,744.91 103,140,000 -5,175,000
-4.78%
GAIL 29-Mar-23 102.90 -2.30 -2.19% 105.55
102.90
104.33 36,938,550
4,037
38,537.99 60,152,100 -13,761,600
-18.62%
BEL 29-Mar-23 91.70 0.10 0.11% 94.95
91.40
92.77 36,844,800
6,464
34,180.92 77,007,000 -19,055,100
-19.84%
PNB 27-Apr-23 45.60 -1.70 -3.59% 47.50
45.60
46.56 34,784,000
2,174
16,195.43 70,192,000 14,624,000
26.32%
IDFC 29-Mar-23 78.95 -1.50 -1.86% 81.15
78.80
80.01 32,510,000
3,251
26,011.25 137,600,000 -10,950,000
-7.37%
SAIL 29-Mar-23 82.00 -2.95 -3.47% 84.70
81.90
83.18 32,160,000
4,020
26,750.69 85,400,000 -8,856,000
-9.40%
TATASTEEL 27-Apr-23 102.55 -3.10 -2.93% 105.40
102.35
103.83 31,889,000
5,798
33,110.35 64,355,500 19,849,500
44.60%
TATAPOWER 29-Mar-23 192.00 -8.25 -4.12% 201.25
191.85
196.35 31,714,875
9,397
62,272.16 72,775,125 -11,191,500
-13.33%
VEDL 29-Mar-23 268.20 -2.75 -1.01% 279.30
267.65
271.48 29,470,000
14,735
80,005.16 27,340,000 -4,178,000
-13.26%
SBIN 29-Mar-23 505.20 -8.95 -1.74% 515.85
503.95
510.99 28,753,500
19,169
146,927.51 65,325,000 -7,221,000
-9.95%
BANKBARODA 27-Apr-23 160.20 -3.60 -2.20% 165.00
159.65
162.22 28,583,100
4,886
46,367.50 29,618,550 12,372,750
71.74%
GMRINFRA 27-Apr-23 39.00 -0.70 -1.76% 39.95
38.95
39.46 27,292,500
1,213
10,769.62 48,645,000 17,685,000
57.12%
GAIL 27-Apr-23 103.55 -2.25 -2.13% 106.15
103.55
104.96 26,928,450
2,943
28,264.10 32,711,250 20,468,550
167.19%
FEDERALBNK 29-Mar-23 126.55 -0.80 -0.63% 128.50
126.10
127.38 26,250,000
5,250
33,437.25 47,755,000 -8,800,000
-15.56%
L&TFH 29-Mar-23 82.10 -2.65 -3.13% 84.70
81.50
83.07 25,486,944
2,856
21,172.00 57,997,076 -7,344,452
-11.24%
ZEEL 29-Mar-23 212.05 -4.30 -1.99% 218.15
210.55
214.41 25,209,000
8,403
54,050.62 46,779,000 -16,107,000
-25.61%
IDFC 27-Apr-23 79.40 -1.60 -1.98% 81.60
79.30
80.50 23,510,000
2,351
18,925.55 37,010,000 11,640,000
45.88%
BEL 27-Apr-23 92.25 0.05 0.05% 95.45
91.95
93.33 23,113,500
4,055
21,571.83 30,398,100 14,734,500
94.07%
ABCAPITAL 29-Mar-23 142.95 -11.60 -7.51% 153.00
142.65
146.69 22,485,600
4,164
32,984.13 23,808,600 -5,313,600
-18.25%
BHEL 29-Mar-23 71.75 -2.55 -3.43% 74.40
71.55
72.93 22,323,000
2,126
16,280.16 54,106,500 -5,292,000
-8.91%
TATAPOWER 27-Apr-23 193.45 -8.10 -4.02% 202.55
193.10
197.89 21,944,250
6,502
43,425.48 27,411,750 10,843,875
65.45%
PFC 29-Mar-23 148.05 -4.60 -3.01% 152.25
147.75
150.57 21,749,600
3,508
32,748.37 44,268,000 -5,741,200
-11.48%
MOTHERSON 29-Mar-23 64.55 -0.85 -1.30% 66.35
64.20
65.19 21,201,750
3,141
13,821.42 54,999,000 -8,025,750
-12.73%
ASHOKLEY 29-Mar-23 137.00 -0.65 -0.47% 139.15
136.70
138.05 21,175,000
4,235
29,232.09 49,795,000 -9,795,000
-16.44%
TATAMOTORS 29-Mar-23 416.40 -3.55 -0.85% 421.40
415.00
417.66 20,919,000
14,680
87,370.30 35,019,375 -10,131,750
-22.44%
FEDERALBNK 27-Apr-23 127.00 -1.00 -0.78% 129.10
126.80
127.98 20,850,000
4,170
26,683.83 19,120,000 9,275,000
94.21%
NATIONALUM 29-Mar-23 76.90 -0.75 -0.97% 78.75
76.50
77.51 20,692,500
2,759
16,038.76 35,010,000 -6,930,000
-16.52%
IOC 29-Mar-23 78.20 -0.90 -1.14% 79.25
78.00
78.55 20,543,250
2,107
16,136.72 56,832,750 -11,280,750
-16.56%
NTPC 29-Mar-23 173.25 -1.70 -0.97% 175.00
172.75
173.81 19,858,800
3,484
34,516.58 52,975,800 -8,384,700
-13.66%
SAIL 27-Apr-23 82.40 -3.10 -3.63% 85.20
82.40
83.68 19,760,000
2,470
16,535.17 28,712,000 11,304,000
64.94%
L&TFH 27-Apr-23 82.60 -2.75 -3.22% 85.25
82.00
83.59 19,632,800
2,200
16,411.06 19,257,992 11,627,972
152.40%
CANBK 29-Mar-23 273.05 -7.45 -2.66% 281.50
272.50
277.01 19,113,300
7,079
52,945.75 29,581,200 -3,291,300
-10.01%
HDFCBANK 29-Mar-23 1,560.45 -7.80 -0.50% 1,577.00
1,558.10
1,567.74 18,704,950
34,009
293,244.98 43,723,900 -9,183,350
-17.36%
ZEEL 27-Apr-23 213.45 -4.20 -1.93% 219.45
211.85
216.00 18,528,000
6,176
40,020.48 27,666,000 14,634,000
112.29%
NMDC 29-Mar-23 107.85 -3.25 -2.93% 111.35
107.85
109.28 18,418,500
4,093
20,127.74 35,788,500 -9,355,500
-20.72%
BANDHANBNK 29-Mar-23 202.45 -10.65 -5.00% 213.05
201.95
206.78 17,679,600
9,822
36,557.88 32,634,000 -6,877,800
-17.41%
SBIN 27-Apr-23 508.60 -8.70 -1.68% 518.90
507.05
514.21 17,599,500
11,733
90,498.39 26,952,000 9,864,000
57.72%
AXISBANK 29-Mar-23 840.30 -9.60 -1.13% 853.45
838.40
845.73 17,584,800
14,654
148,719.93 34,852,800 -8,449,200
-19.51%
ICICIBANK 29-Mar-23 851.65 -4.20 -0.49% 859.70
849.65
854.33 17,210,900
24,587
147,037.88 48,518,400 -5,425,700
-10.06%
TATAMOTORS 27-Apr-23 418.70 -3.60 -0.85% 423.60
417.45
420.11 17,085,750
11,990
71,778.94 23,702,025 11,895,900
100.76%
IEX 29-Mar-23 143.10 -5.25 -3.54% 148.10
142.50
144.58 16,830,000
4,488
24,332.81 24,067,500 -7,841,250
-24.57%
VEDL 27-Apr-23 268.80 -2.90 -1.07% 277.55
268.25
272.00 15,942,000
7,971
43,362.24 20,654,000 7,888,000
61.79%
RBLBANK 29-Mar-23 134.60 -5.90 -4.20% 140.65
134.40
137.48 15,730,000
3,146
21,625.60 28,740,000 -3,825,000
-11.75%
PFC 27-Apr-23 148.50 -3.80 -2.50% 152.75
148.30
151.38 15,717,000
2,535
23,792.39 15,512,400 3,813,000
32.59%
M&MFIN 29-Mar-23 220.30 -7.50 -3.29% 228.00
219.80
222.77 15,672,000
3,918
34,912.51 18,744,000 -5,160,000
-21.59%
ITC 29-Mar-23 379.25 -1.05 -0.28% 382.80
378.30
380.51 15,304,000
9,565
58,233.25 43,227,200 -5,196,800
-10.73%
RECLTD 29-Mar-23 114.80 -2.55 -2.17% 117.25
114.65
116.22 15,216,000
1,902
17,684.04 44,904,000 -6,528,000
-12.69%
AMBUJACEM 29-Mar-23 370.20 -2.10 -0.56% 376.50
368.75
372.77 14,697,000
8,165
54,786.01 45,657,000 -6,685,200
-12.77%
COALINDIA 29-Mar-23 208.60 -5.50 -2.57% 214.50
208.55
211.61 14,590,800
3,474
30,875.59 28,354,200 -5,082,000
-15.20%
IOC 27-Apr-23 78.75 -0.85 -1.07% 79.65
78.45
79.07 14,498,250
1,487
11,463.77 19,851,000 8,482,500
74.61%
MANAPPURAM 29-Mar-23 117.35 -4.45 -3.65% 122.00
116.95
119.52 14,010,000
2,335
16,744.75 29,394,000 -4,674,000
-13.72%
MOTHERSON 27-Apr-23 65.00 -0.80 -1.22% 66.70
64.60
65.60 13,932,000
2,064
9,139.39 21,525,750 8,025,750
59.45%
NATIONALUM 27-Apr-23 77.45 -0.55 -0.71% 79.10
76.90
77.91 13,785,000
1,838
10,739.89 16,672,500 5,970,000
55.78%
ASHOKLEY 27-Apr-23 137.50 -1.05 -0.76% 139.85
137.50
138.81 13,490,000
2,698
18,725.47 15,155,000 5,820,000
62.35%
INFY 29-Mar-23 1,380.50 2.05 0.15% 1,408.00
1,380.25
1,393.04 13,373,200
33,433
186,294.03 24,788,000 -6,551,600
-20.91%
ABCAPITAL 27-Apr-23 143.80 -11.50 -7.41% 153.50
143.50
147.65 13,338,000
2,470
19,693.56 12,582,000 5,448,600
76.38%
ONGC 29-Mar-23 149.10 -3.90 -2.55% 153.45
149.10
151.17 13,063,050
3,393
19,747.41 26,141,500 -2,167,550
-7.66%
BHEL 27-Apr-23 72.15 -2.60 -3.48% 74.90
72.00
73.40 13,041,000
1,242
9,572.09 18,228,000 6,961,500
61.79%
IEX 27-Apr-23 143.70 -5.50 -3.69% 149.10
143.35
145.39 12,926,250
3,447
18,793.47 15,067,500 9,045,000
150.19%
HDFCBANK 27-Apr-23 1,569.80 -7.30 -0.46% 1,585.60
1,567.65
1,576.51 12,353,550
22,461
194,754.95 30,364,950 8,537,100
39.11%
INDUSTOWER 29-Mar-23 148.85 -2.35 -1.55% 154.15
148.20
151.32 12,292,000
4,390
18,600.25 18,687,200 -5,706,400
-23.39%
BANDHANBNK 27-Apr-23 203.50 -10.70 -5.00% 214.00
203.10
208.08 12,051,000
6,695
25,075.72 13,147,200 7,426,800
129.83%
HDFCLIFE 29-Mar-23 491.50 -7.25 -1.45% 502.10
481.50
491.17 11,957,000
10,870
58,729.20 14,875,300 -4,481,400
-23.15%
NMDC 27-Apr-23 108.55 -3.35 -2.99% 112.00
108.55
109.97 11,889,000
2,642
13,074.33 17,955,000 7,123,500
65.77%
COALINDIA 27-Apr-23 209.15 -5.95 -2.77% 215.50
209.15
212.41 11,650,800
2,774
24,747.46 13,692,000 4,746,000
53.05%
NTPC 27-Apr-23 174.20 -1.70 -0.97% 176.00
173.65
174.86 11,360,100
1,993
19,864.27 11,377,200 5,198,400
84.13%
AXISBANK 27-Apr-23 845.10 -10.25 -1.20% 858.15
844.00
850.47 11,320,800
9,434
96,280.01 15,868,800 8,790,000
124.17%
HINDALCO 29-Mar-23 388.00 -10.75 -2.70% 400.75
386.90
391.30 11,296,600
8,069
44,203.60 21,315,000 -2,207,800
-9.39%
KOTAKBANK 29-Mar-23 1,689.50 7.00 0.42% 1,708.80
1,677.00
1,693.76 11,118,800
27,797
188,325.79 24,803,200 -6,179,200
-19.94%
JINDALSTEL 29-Mar-23 533.40 -25.65 -4.59% 557.50
532.65
539.81 10,852,500
8,682
58,582.88 11,163,750 -1,693,750
-13.17%
ITC 27-Apr-23 381.25 -1.15 -0.30% 384.75
380.35
382.54 10,832,000
6,770
41,436.73 17,662,400 5,889,600
50.03%
INDUSTOWER 27-Apr-23 145.20 -3.60 -2.42% 150.70
144.70
148.16 10,642,800
3,801
15,768.37 10,581,200 4,222,400
66.40%
ADANIPORTS 29-Mar-23 639.30 -17.10 -2.61% 660.95
635.75
649.99 10,516,875
16,827
68,358.64 21,596,250 -4,576,250
-17.48%
JSWSTEEL 29-Mar-23 657.75 -10.10 -1.51% 667.40
655.80
660.20 10,477,350
7,761
69,171.46 14,993,100 -6,381,450
-29.86%
RELIANCE 29-Mar-23 2,205.85 -43.50 -1.93% 2,251.85
2,200.80
2,224.47 10,202,500
40,810
226,951.55 30,648,000 -3,734,500
-10.86%
BHARTIARTL 29-Mar-23 761.30 -2.80 -0.37% 768.20
759.30
763.51 10,089,950
10,621
77,037.78 27,940,450 -5,358,950
-16.09%
ICICIBANK 27-Apr-23 856.85 -4.10 -0.48% 864.95
855.00
859.22 9,797,200
13,996
84,179.50 16,384,900 6,668,900
68.64%
POWERGRID 29-Mar-23 222.50 -0.15 -0.07% 224.40
221.05
222.85 9,749,700
3,611
21,727.21 20,530,800 -4,498,200
-17.97%
MANAPPURAM 27-Apr-23 118.10 -4.40 -3.59% 122.70
117.60
120.03 9,726,000
1,621
11,674.12 14,250,000 5,382,000
60.69%
DLF 29-Mar-23 354.45 -13.85 -3.76% 368.30
353.90
360.24 9,682,200
5,868
34,879.16 36,102,000 -3,620,100
-9.11%
WIPRO 29-Mar-23 361.50 -0.30 -0.08% 366.75
361.00
363.19 9,523,500
6,349
34,588.40 28,410,000 -2,620,500
-8.44%
M&MFIN 27-Apr-23 220.75 -8.00 -3.50% 227.40
219.95
223.57 9,520,000
2,380
21,283.86 7,760,000 5,328,000
219.08%
AMBUJACEM 27-Apr-23 372.50 -1.70 -0.45% 378.90
371.25
375.31 9,279,000
5,155
34,825.01 16,887,600 7,291,800
75.99%
RECLTD 27-Apr-23 115.45 -2.65 -2.24% 118.00
115.30
117.03 9,032,000
1,129
10,570.15 15,528,000 5,136,000
49.42%
INFY 27-Apr-23 1,389.00 2.80 0.20% 1,409.50
1,387.95
1,400.57 8,834,400
22,086
123,731.96 14,876,000 5,784,400
63.62%
CANBK 27-Apr-23 274.70 -7.45 -2.64% 283.15
274.40
278.75 8,550,900
3,167
23,835.63 14,083,200 3,612,600
34.50%
LICHSGFIN 29-Mar-23 320.75 -14.70 -4.38% 335.00
320.50
326.66 8,522,000
4,261
27,837.97 9,830,000 -2,536,000
-20.51%
AUROPHARMA 29-Mar-23 500.10 13.80 2.84% 503.45
485.85
498.00 8,418,000
8,418
41,921.64 8,187,000 -2,839,000
-25.75%
NIFTY 29-Mar-23 16,940.50 -147.00 -0.86% 17,119.90
16,931.95
17,040.53 8,213,000
164,260
1,399,538.73 11,168,700 -476,000
-4.09%
ABFRL 29-Mar-23 211.30 0.05 0.02% 213.60
209.00
211.34 8,132,800
3,128
17,187.86 16,164,200 -4,357,600
-21.23%
RBLBANK 27-Apr-23 135.40 -5.85 -4.14% 141.50
135.25
138.36 7,980,000
1,596
11,041.13 9,935,000 3,805,000
62.07%
APOLLOTYRE 29-Mar-23 306.00 -4.90 -1.58% 314.00
305.35
308.77 7,955,500
2,273
24,564.20 10,013,500 -2,499,000
-19.97%
INDUSINDBK 29-Mar-23 1,008.95 -11.85 -1.16% 1,026.80
1,004.70
1,015.94 7,638,300
16,974
77,600.55 20,204,550 -3,571,650
-15.02%
JSWSTEEL 27-Apr-23 661.35 -10.40 -1.55% 671.00
659.60
663.55 7,636,950
5,657
50,674.98 8,699,400 6,195,150
247.39%
ICICIPRULI 29-Mar-23 420.55 0.45 0.11% 425.05
405.25
417.63 7,498,500
4,999
31,315.99 12,340,500 -2,646,000
-17.66%
AUBANK 29-Mar-23 557.40 -11.70 -2.06% 567.30
548.55
558.13 7,421,000
7,421
41,418.83 8,888,000 -3,751,000
-29.68%
KOTAKBANK 27-Apr-23 1,700.20 7.20 0.43% 1,718.40
1,688.25
1,703.83 7,347,600
18,369
125,190.61 18,876,000 5,291,200
38.95%
LICHSGFIN 27-Apr-23 322.40 -15.05 -4.46% 335.25
321.75
328.37 7,268,000
3,634
23,865.93 5,554,000 2,616,000
89.04%
JUBLFOOD 29-Mar-23 436.10 -9.40 -2.11% 446.60
434.30
439.81 7,170,000
5,736
31,534.38 10,315,000 -3,003,750
-22.55%
RELIANCE 27-Apr-23 2,219.00 -44.30 -1.96% 2,265.05
2,215.00
2,238.31 7,145,250
28,581
159,932.85 14,692,750 4,922,750
50.39%
FSL 29-Mar-23 109.80 -1.00 -0.90% 112.00
109.15
110.35 7,139,600
1,373
7,878.55 12,064,000 -1,123,200
-8.52%
CUB 29-Mar-23 125.30 -2.80 -2.19% 128.45
124.85
126.28 7,080,000
1,416
8,940.62 10,375,000 -3,060,000
-22.78%
JUBLFOOD 27-Apr-23 436.30 -10.35 -2.32% 448.15
433.95
440.48 6,963,750
5,571
30,673.93 7,383,750 3,828,750
107.70%
HDFCLIFE 27-Apr-23 494.00 -7.40 -1.48% 504.55
484.30
494.68 6,857,400
6,234
33,922.19 5,868,500 3,426,500
140.32%
BHARTIARTL 27-Apr-23 766.15 -2.65 -0.34% 772.90
764.00
768.77 6,823,850
7,183
52,459.71 12,179,000 5,172,750
73.83%
ONGC 27-Apr-23 150.25 -3.70 -2.40% 154.25
149.95
152.11 6,752,900
1,754
10,271.84 7,942,550 4,073,300
105.27%
ADANIPORTS 27-Apr-23 642.50 -18.25 -2.76% 665.25
640.00
655.35 6,744,375
10,791
44,199.26 16,820,625 5,002,500
42.33%
ADANIENT 29-Mar-23 1,746.00 -50.00 -2.78% 1,826.00
1,696.75
1,753.12 6,652,000
26,608
116,617.54 6,451,500 -1,286,500
-16.63%
DELTACORP 29-Mar-23 185.05 -4.10 -2.17% 191.30
184.30
187.43 6,521,200
2,329
12,222.69 11,718,000 -1,556,800
-11.73%
HINDCOPPER 29-Mar-23 96.15 -2.60 -2.63% 99.60
95.85
97.18 6,456,000
1,345
6,273.94 15,878,400 -1,454,400
-8.39%
INDHOTEL 29-Mar-23 309.45 -5.15 -1.64% 315.50
309.20
312.00 6,328,000
3,164
19,743.36 17,388,000 -3,202,000
-15.55%
BPCL 29-Mar-23 346.95 -2.30 -0.66% 350.20
345.00
347.11 6,323,400
3,513
21,949.15 10,852,200 -2,350,800
-17.81%
DLF 27-Apr-23 356.60 -13.80 -3.73% 370.40
356.20
362.42 6,274,950
3,803
22,741.67 7,378,800 2,838,000
62.50%
UPL 29-Mar-23 694.75 -14.55 -2.05% 710.90
694.50
702.86 6,158,100
4,737
43,282.82 8,191,300 -3,961,100
-32.60%
PETRONET 29-Mar-23 223.80 -6.15 -2.67% 230.65
223.80
226.54 6,150,000
2,050
13,932.21 8,877,000 -3,372,000
-27.53%
POWERGRID 27-Apr-23 223.45 -0.60 -0.27% 225.75
222.60
224.13 6,042,600
2,238
13,543.28 10,584,000 3,585,600
51.23%
WIPRO 27-Apr-23 362.50 -0.80 -0.22% 368.00
362.40
364.55 6,013,500
4,009
21,922.21 11,284,500 2,182,500
23.98%
ABFRL 27-Apr-23 212.60 -0.10 -0.05% 214.60
210.40
212.61 5,980,000
2,300
12,714.08 10,093,200 3,317,600
48.96%
HINDALCO 27-Apr-23 390.30 -10.85 -2.70% 403.25
389.30
393.49 5,952,800
4,252
23,423.67 6,322,400 2,772,000
78.08%
APOLLOTYRE 27-Apr-23 307.20 -5.55 -1.77% 315.65
306.55
309.98 5,904,500
1,687
18,302.77 4,896,500 3,066,000
167.50%
HINDPETRO 29-Mar-23 239.00 -3.65 -1.50% 242.80
238.35
240.58 5,742,900
2,127
13,816.27 15,241,500 -3,059,100
-16.72%
IRCTC 29-Mar-23 597.85 -7.55 -1.25% 608.95
597.75
605.43 5,663,000
6,472
34,285.50 8,937,250 -3,145,625
-26.03%
AUBANK 27-Apr-23 548.80 -14.65 -2.60% 561.45
542.75
551.19 5,634,000
5,634
31,054.04 4,994,000 1,930,000
62.99%
CHOLAFIN 29-Mar-23 729.65 -16.90 -2.26% 744.00
726.00
734.35 5,608,750
4,487
41,187.86 6,880,000 -2,238,750
-24.55%
JINDALSTEL 27-Apr-23 536.50 -26.25 -4.66% 558.40
536.15
542.58 5,462,500
4,370
29,638.43 11,965,000 2,860,000
31.41%
DELTACORP 27-Apr-23 185.25 -5.15 -2.70% 192.30
185.20
188.08 5,353,600
1,912
10,069.05 5,703,600 3,046,400
114.65%
CUB 27-Apr-23 125.95 -2.85 -2.21% 128.60
125.45
126.83 5,300,000
1,060
6,721.99 4,790,000 1,965,000
69.56%
IGL 29-Mar-23 431.45 -8.75 -1.99% 445.20
430.40
440.21 5,233,250
3,806
23,037.29 9,854,625 -1,600,500
-13.97%
IRCTC 27-Apr-23 600.35 -8.60 -1.41% 611.25
600.00
607.95 5,224,625
5,971
31,763.11 5,212,375 3,248,875
165.46%
EXIDEIND 29-Mar-23 174.55 -2.85 -1.61% 178.00
174.55
175.99 5,101,200
1,417
8,977.60 10,868,400 -2,646,000
-19.58%
INDUSINDBK 27-Apr-23 1,015.95 -10.80 -1.05% 1,033.00
1,011.00
1,022.25 5,067,900
11,262
51,806.61 9,553,050 3,227,850
51.03%
PETRONET 27-Apr-23 224.75 -6.65 -2.87% 231.75
224.45
227.58 5,043,000
1,681
11,476.86 4,359,000 3,063,000
236.34%
BANKNIFTY 29-Mar-23 39,383.20 -320.60 -0.81% 39,834.00
39,348.00
39,615.76 4,993,825
199,753
1,978,341.73 2,071,750 -318,500
-13.32%
INDIACEM 29-Mar-23 175.40 -4.75 -2.64% 180.75
174.95
177.62 4,915,500
1,695
8,730.91 13,514,000 -2,424,400
-15.21%
AUROPHARMA 27-Apr-23 502.25 13.20 2.70% 506.00
488.45
500.95 4,741,000
4,741
23,750.04 5,586,000 2,695,000
93.22%
UPL 27-Apr-23 699.95 -14.20 -1.99% 715.55
699.00
707.63 4,729,400
3,638
33,466.65 7,460,700 3,719,300
99.41%
IDEA 25-May-23 6.35 -0.20 -3.05% 6.55
6.35
6.45 4,690,000
67
302.51 14,000,000 3,290,000
30.72%
BPCL 27-Apr-23 348.65 -2.45 -0.70% 352.15
346.95
349.20 4,685,400
2,603
16,361.42 4,419,000 2,476,800
127.53%
INDHOTEL 27-Apr-23 311.30 -5.35 -1.69% 317.45
311.10
314.01 4,600,000
2,300
14,444.46 4,688,000 3,208,000
216.76%
CIPLA 29-Mar-23 878.90 8.90 1.02% 880.60
866.95
874.89 4,595,500
7,070
40,205.57 12,624,950 -2,262,650
-15.20%
HCLTECH 29-Mar-23 1,050.15 -17.60 -1.65% 1,093.85
1,049.30
1,065.53 4,564,700
6,521
48,638.25 8,025,500 -896,000
-10.04%
RAIN 29-Mar-23 148.50 -4.95 -3.23% 154.75
148.10
150.50 4,385,500
1,253
6,600.18 9,432,500 -1,172,500
-11.06%
HDFC 29-Mar-23 2,554.45 -16.35 -0.64% 2,585.95
2,552.00
2,570.28 4,357,800
14,526
112,007.66 16,123,800 -2,176,200
-11.89%
ICICIPRULI 27-Apr-23 423.00 0.60 0.14% 427.45
410.75
420.49 4,299,000
2,866
18,076.87 5,272,500 2,589,000
96.48%
HINDCOPPER 27-Apr-23 96.75 -2.65 -2.67% 100.35
96.50
97.87 4,286,400
893
4,195.10 4,564,800 1,656,000
56.93%
EXIDEIND 27-Apr-23 175.50 -2.85 -1.60% 179.05
175.30
176.93 4,183,200
1,162
7,401.34 6,832,800 2,404,800
54.31%
HINDPETRO 27-Apr-23 240.90 -3.00 -1.23% 244.10
240.00
242.11 4,101,300
1,519
9,929.66 4,905,900 2,845,800
138.14%
MUTHOOTFIN 29-Mar-23 956.85 -16.55 -1.70% 974.45
948.65
961.07 4,091,450
7,439
39,321.70 5,258,000 -2,424,950
-31.56%
ADANIENT 27-Apr-23 1,751.00 -53.40 -2.96% 1,833.95
1,705.50
1,756.32 4,034,250
16,137
70,854.34 6,238,250 1,583,500
34.02%
BAJAJFINSV 29-Mar-23 1,238.70 -54.00 -4.18% 1,294.30
1,238.00
1,259.03 4,023,500
8,047
50,657.07 7,264,500 -1,170,500
-13.88%
CROMPTON 29-Mar-23 292.70 1.30 0.45% 296.95
291.00
294.38 4,008,000
2,672
11,798.75 4,645,500 -987,000
-17.52%
TECHM 29-Mar-23 1,102.50 1.60 0.15% 1,119.40
1,098.80
1,107.63 3,924,600
6,541
43,470.05 8,807,400 -1,159,200
-11.63%
INDIACEM 27-Apr-23 176.05 -5.20 -2.87% 181.85
176.00
178.84 3,859,900
1,331
6,903.05 5,260,600 1,722,600
48.69%
TCS 29-Mar-23 3,111.20 -15.70 -0.50% 3,179.95
3,111.20
3,150.43 3,842,125
21,955
121,043.46 7,883,925 -1,946,525
-19.80%
TATACONSUM 29-Mar-23 703.15 -4.30 -0.61% 708.35
700.35
704.38 3,706,200
4,118
26,105.73 7,276,500 -2,547,900
-25.93%
CHOLAFIN 27-Apr-23 732.00 -19.35 -2.58% 747.30
729.00
738.56 3,646,250
2,917
26,929.74 3,295,000 2,552,500
343.77%
M&M 29-Mar-23 1,149.65 -16.65 -1.43% 1,171.25
1,149.00
1,158.92 3,534,300
5,049
40,959.71 11,244,800 -1,561,700
-12.19%
SBICARD 29-Mar-23 718.15 -0.95 -0.13% 724.45
706.80
717.50 3,382,400
4,228
24,268.72 6,761,600 -1,728,000
-20.35%
MUTHOOTFIN 27-Apr-23 937.90 -20.75 -2.16% 951.35
933.10
942.12 3,344,550
6,081
31,509.67 3,227,950 1,132,450
54.04%
MFSL 29-Mar-23 617.20 -16.60 -2.62% 634.05
614.65
624.03 3,290,300
5,062
20,532.46 3,222,700 -739,050
-18.65%
BHARATFORG 29-Mar-23 765.75 -3.65 -0.47% 774.95
763.85
770.01 3,247,000
3,247
25,002.22 5,184,000 -1,916,000
-26.99%
TATACONSUM 27-Apr-23 706.05 -5.65 -0.79% 713.10
704.70
708.35 3,175,200
3,528
22,491.53 3,271,500 2,289,600
233.18%
SBILIFE 29-Mar-23 1,109.25 -9.55 -0.85% 1,123.85
1,089.10
1,107.20 3,165,000
4,220
35,042.88 4,451,250 -1,028,250
-18.77%
BSOFT 29-Mar-23 264.95 -3.95 -1.47% 275.15
263.50
268.93 3,142,000
1,571
8,449.78 6,064,000 -478,000
-7.31%
IGL 27-Apr-23 433.65 -9.15 -2.07% 447.90
433.00
443.13 3,040,125
2,211
13,471.71 3,416,875 1,596,375
87.69%
SBICARD 27-Apr-23 715.40 -3.40 -0.47% 722.50
705.25
715.86 2,990,400
3,738
21,407.08 3,124,000 1,552,800
98.83%
RAIN 27-Apr-23 149.30 -5.10 -3.30% 155.60
149.00
151.47 2,982,000
852
4,516.84 3,433,500 1,617,000
89.02%
TVSMOTOR 29-Mar-23 1,044.00 -1.60 -0.15% 1,063.70
1,041.60
1,051.29 2,954,700
4,221
31,062.47 4,212,600 -1,181,600
-21.91%
SUNPHARMA 29-Mar-23 975.50 -2.70 -0.28% 979.55
969.45
973.57 2,950,500
4,215
28,725.18 16,177,700 -1,545,600
-8.72%
LT 29-Mar-23 2,159.75 -40.20 -1.83% 2,214.70
2,153.65
2,182.12 2,885,100
9,617
62,956.34 6,173,400 -1,025,100
-14.24%
AARTIIND 29-Mar-23 494.65 -24.75 -4.77% 522.90
493.95
506.60 2,811,800
3,308
14,244.58 3,153,500 -783,700
-19.91%
HDFCAMC 29-Mar-23 1,669.75 -79.10 -4.52% 1,702.00
1,653.10
1,672.42 2,786,100
9,287
46,595.29 2,531,100 -339,300
-11.82%
IBULHSGFIN 29-Mar-23 93.20 -5.40 -5.48% 99.65
93.15
96.62 2,712,000
678
2,620.33 41,232,000 -2,712,000
-6.17%
CIPLA 27-Apr-23 883.35 8.45 0.97% 885.25
872.05
880.34 2,669,550
4,107
23,501.12 3,017,300 1,675,050
124.79%
HDFC 27-Apr-23 2,569.90 -17.25 -0.67% 2,601.50
2,568.00
2,586.18 2,665,500
8,885
68,934.63 7,169,400 1,963,800
37.72%
TCS 27-Apr-23 3,131.05 -14.00 -0.45% 3,191.95
3,131.05
3,167.92 2,638,475
15,077
83,584.78 3,555,825 1,621,200
83.80%
DABUR 29-Mar-23 537.20 -2.85 -0.53% 540.95
535.40
538.44 2,631,250
2,105
14,167.70 8,740,000 -1,342,500
-13.32%
HCLTECH 27-Apr-23 1,056.55 -17.35 -1.62% 1,094.85
1,055.45
1,071.17 2,572,500
3,675
27,555.85 3,495,100 893,900
34.36%
MARICO 29-Mar-23 477.85 -2.75 -0.57% 482.15
476.90
480.24 2,552,400
2,127
12,257.65 6,998,400 -1,868,400
-21.07%
BALRAMCHIN 29-Mar-23 368.55 -6.45 -1.72% 376.20
366.75
370.12 2,507,200
1,567
9,279.65 3,372,800 -825,600
-19.66%
BERGEPAINT 29-Mar-23 572.15 -3.45 -0.60% 576.50
568.40
572.53 2,489,300
2,263
14,251.99 4,951,100 -1,334,300
-21.23%
GRANULES 29-Mar-23 282.55 1.90 0.68% 283.95
278.75
282.32 2,474,000
1,237
6,984.60 4,442,000 -1,396,000
-23.91%
M&M 27-Apr-23 1,157.05 -16.35 -1.39% 1,177.00
1,156.00
1,165.72 2,415,000
3,450
28,152.14 4,246,200 1,442,700
51.46%
BAJFINANCE 29-Mar-23 5,643.75 -191.95 -3.29% 5,835.05
5,638.00
5,711.55 2,413,750
19,310
137,862.54 3,986,875 -642,500
-13.88%
MCDOWELL-N 29-Mar-23 763.00 -6.50 -0.84% 775.80
762.80
770.31 2,375,000
3,800
18,294.86 9,628,750 -1,476,875
-13.30%
RAMCOCEM 29-Mar-23 742.90 6.20 0.84% 743.95
726.95
737.69 2,373,200
2,792
17,506.86 1,597,150 -432,650
-21.31%
MARICO 27-Apr-23 480.30 -3.15 -0.65% 484.80
479.45
483.05 2,370,000
1,975
11,448.29 2,518,800 1,936,800
332.78%
PEL 29-Mar-23 646.85 -19.55 -2.93% 671.85
644.80
658.04 2,368,300
4,306
15,584.36 7,183,000 -704,000
-8.93%
ZYDUSLIFE 29-Mar-23 480.30 -2.00 -0.41% 486.95
479.00
483.24 2,336,400
1,298
11,290.42 4,800,600 -646,200
-11.86%
GNFC 29-Mar-23 515.00 -12.10 -2.30% 532.95
513.00
523.59 2,324,400
1,788
12,170.33 5,885,100 -795,600
-11.91%
NIFTY 27-Apr-23 17,032.00 -153.65 -0.89% 17,209.90
17,022.85
17,129.96 2,308,550
46,171
395,453.69 4,438,200 856,300
23.91%
SHRIRAMFIN 29-Mar-23 1,226.95 -33.05 -2.62% 1,258.70
1,223.60
1,237.88 2,294,400
3,824
28,401.92 3,014,400 -628,800
-17.26%
BHARATFORG 27-Apr-23 769.00 -4.70 -0.61% 778.80
767.15
773.59 2,258,000
2,258
17,467.66 2,425,000 1,527,000
170.04%
VOLTAS 29-Mar-23 820.10 -14.75 -1.77% 837.00
818.95
824.88 2,250,600
3,751
18,564.75 4,245,600 -796,800
-15.80%
BIOCON 29-Mar-23 197.00 -10.30 -4.97% 206.20
195.80
200.99 2,233,300
971
4,488.71 33,646,700 -1,853,800
-5.22%
HINDUNILVR 29-Mar-23 2,486.35 -0.40 -0.02% 2,499.80
2,471.50
2,486.29 2,218,500
7,395
55,158.34 7,365,600 -1,483,200
-16.76%
TECHM 27-Apr-23 1,110.20 2.65 0.24% 1,126.05
1,105.15
1,113.47 2,119,200
3,532
23,596.66 2,530,200 1,004,400
65.83%
GODREJCP 29-Mar-23 952.65 -1.30 -0.14% 957.70
945.70
952.35 2,117,000
2,117
20,161.25 4,063,000 -1,029,000
-20.21%
BAJAJFINSV 27-Apr-23 1,247.65 -52.75 -4.06% 1,298.75
1,246.00
1,267.73 2,108,500
4,217
26,730.09 3,076,500 1,113,500
56.72%
GLENMARK 29-Mar-23 426.55 -11.70 -2.67% 442.35
425.00
432.46 2,105,400
1,452
9,105.01 3,974,450 -785,900
-16.51%
CROMPTON 27-Apr-23 293.85 0.50 0.17% 298.55
292.55
295.63 2,059,500
1,373
6,088.50 1,975,500 942,000
91.15%
IDFCFIRSTB 25-May-23 53.75 -1.25 -2.27% 55.75
53.75
54.73 2,055,000
137
1,124.70 3,810,000 570,000
17.59%
OBEROIRLTY 29-Mar-23 842.25 -17.50 -2.04% 861.90
840.05
849.61 2,045,400
2,922
17,377.92 5,019,000 -553,000
-9.92%
GRANULES 27-Apr-23 284.10 1.60 0.57% 285.25
280.55
284.25 2,034,000
1,017
5,781.65 2,140,000 1,632,000
321.26%
LT 27-Apr-23 2,174.95 -37.10 -1.68% 2,225.40
2,164.80
2,194.11 2,030,100
6,767
44,542.63 2,380,200 1,180,200
98.35%
LUPIN 29-Mar-23 641.05 -9.70 -1.49% 656.95
640.45
649.81 2,028,100
2,386
13,178.80 5,612,550 -926,500
-14.17%
MCDOWELL-N 27-Apr-23 768.05 -6.25 -0.81% 779.65
767.25
774.83 2,026,250
3,242
15,699.99 2,743,125 1,403,125
104.71%
AARTIIND 27-Apr-23 496.15 -25.65 -4.92% 522.00
496.00
509.24 2,021,300
2,378
10,293.27 1,382,100 825,350
148.24%
GNFC 27-Apr-23 516.75 -13.60 -2.56% 535.90
514.75
525.09 2,018,900
1,553
10,601.04 2,312,700 1,116,700
93.37%
SUNPHARMA 27-Apr-23 978.80 -5.10 -0.52% 983.60
975.10
979.12 2,005,500
2,865
19,636.25 2,571,800 1,341,900
109.11%
RAMCOCEM 27-Apr-23 740.00 4.70 0.64% 742.30
724.35
734.69 1,929,500
2,270
14,175.84 1,456,050 709,750
95.10%
LAURUSLABS 29-Mar-23 298.75 -5.25 -1.73% 305.15
298.45
302.14 1,881,000
1,710
5,683.25 6,987,200 -768,900
-9.91%
BERGEPAINT 27-Apr-23 570.75 -4.05 -0.70% 575.45
568.05
571.69 1,861,200
1,692
10,640.29 3,503,500 804,100
29.79%
CHAMBLFERT 29-Mar-23 261.20 -7.60 -2.83% 269.85
261.05
263.84 1,792,500
1,195
4,729.33 3,556,500 -537,000
-13.12%
VOLTAS 27-Apr-23 824.05 -15.45 -1.84% 841.50
822.95
828.84 1,791,000
2,985
14,844.52 2,146,200 846,000
65.07%
TVSMOTOR 27-Apr-23 1,046.00 -2.90 -0.28% 1,066.10
1,044.95
1,053.63 1,771,700
2,531
18,667.16 2,034,900 1,082,900
113.75%
BALRAMCHIN 27-Apr-23 369.50 -7.95 -2.11% 378.40
368.05
372.18 1,756,800
1,098
6,538.46 2,492,800 518,400
26.26%
HINDUNILVR 27-Apr-23 2,501.65 -0.70 -0.03% 2,514.50
2,487.15
2,501.91 1,720,200
5,734
43,037.86 2,205,600 1,332,900
152.73%
HAL 29-Mar-23 2,560.00 69.15 2.78% 2,619.90
2,525.05
2,573.36 1,711,200
5,704
44,035.34 2,497,800 -1,096,200
-30.50%
DABUR 27-Apr-23 539.75 -3.25 -0.60% 544.20
538.85
541.68 1,697,500
1,358
9,195.02 1,896,250 1,282,500
208.96%
CONCOR 29-Mar-23 581.20 -8.55 -1.45% 590.70
580.30
584.82 1,680,000
1,680
9,824.98 7,361,000 -631,000
-7.90%
ZYDUSLIFE 27-Apr-23 483.25 -1.70 -0.35% 489.50
481.95
486.21 1,645,200
914
7,999.13 1,697,400 693,000
69.00%
GUJGASLTD 29-Mar-23 481.95 -10.25 -2.08% 495.20
481.55
488.80 1,638,750
1,311
8,010.21 3,200,000 -623,750
-16.31%
LAURUSLABS 27-Apr-23 300.50 -5.35 -1.75% 307.00
300.45
303.99 1,629,100
1,481
4,952.30 3,108,600 749,100
31.75%
TITAN 29-Mar-23 2,494.00 -25.25 -1.00% 2,521.40
2,480.10
2,496.42 1,626,000
4,336
40,591.79 4,697,250 -782,250
-14.28%
GODREJCP 27-Apr-23 956.45 -3.35 -0.35% 962.95
951.65
957.72 1,604,000
1,604
15,361.83 1,743,000 1,129,000
183.88%
HDFCAMC 27-Apr-23 1,676.25 -82.65 -4.70% 1,740.00
1,663.10
1,677.94 1,585,200
5,284
26,598.70 1,092,600 559,200
104.84%
ASIANPAINT 29-Mar-23 2,802.00 1.60 0.06% 2,816.45
2,777.00
2,800.21 1,544,800
7,724
43,257.64 4,512,200 -884,000
-16.38%
MFSL 27-Apr-23 618.40 -18.70 -2.94% 636.30
616.55
625.71 1,539,200
2,368
9,630.93 1,508,000 448,500
42.33%
GRASIM 29-Mar-23 1,597.75 -9.60 -0.60% 1,610.55
1,590.10
1,599.64 1,518,575
3,197
24,291.73 4,010,425 -1,049,275
-20.74%
LUPIN 27-Apr-23 644.00 -10.20 -1.56% 660.30
643.55
653.90 1,517,250
1,785
9,921.30 1,777,350 859,350
93.61%
SBILIFE 27-Apr-23 1,116.95 -7.75 -0.69% 1,130.15
1,096.10
1,115.30 1,512,000
2,016
16,863.34 1,575,000 667,500
73.55%
MPHASIS 29-Mar-23 1,738.30 -51.75 -2.89% 1,815.60
1,734.60
1,775.09 1,503,700
5,468
26,692.03 2,311,925 -465,300
-16.75%
BSOFT 27-Apr-23 266.45 -4.00 -1.48% 276.35
265.15
270.26 1,462,000
731
3,951.20 1,360,000 382,000
39.06%
BATAINDIA 29-Mar-23 1,415.95 -3.65 -0.26% 1,422.70
1,402.00
1,413.15 1,456,675
5,297
20,585.00 2,123,000 -568,150
-21.11%
SUNTV 29-Mar-23 416.85 -11.50 -2.68% 429.10
416.85
423.31 1,416,000
944
5,994.07 8,088,000 -352,500
-4.18%
GRASIM 27-Apr-23 1,606.55 -10.75 -0.66% 1,617.15
1,600.00
1,609.15 1,410,275
2,969
22,693.44 7,239,000 1,149,975
18.89%
PEL 27-Apr-23 651.00 -19.80 -2.95% 675.60
648.20
662.64 1,380,500
2,510
9,147.75 2,850,100 651,200
29.61%
TATACHEM 29-Mar-23 951.45 -17.25 -1.78% 971.70
949.25
957.91 1,368,000
2,736
13,104.21 4,426,000 -569,500
-11.40%
BAJFINANCE 27-Apr-23 5,682.65 -188.90 -3.22% 5,862.70
5,670.00
5,743.55 1,354,750
10,838
77,810.74 1,489,250 675,375
82.98%
GLENMARK 27-Apr-23 428.70 -12.15 -2.76% 444.45
427.05
435.30 1,322,400
912
5,756.41 1,696,500 620,600
57.68%
TATACOMM 29-Mar-23 1,216.00 -6.55 -0.54% 1,232.50
1,212.90
1,224.64 1,311,500
2,623
16,061.15 1,712,500 -253,500
-12.89%
CANFINHOME 29-Mar-23 522.85 -17.65 -3.27% 542.15
520.50
529.19 1,304,550
1,338
6,903.55 2,518,425 -514,800
-16.97%
DIVISLAB 29-Mar-23 2,812.15 -0.25 -0.01% 2,832.80
2,800.80
2,817.26 1,302,750
8,685
36,701.85 1,984,050 -865,950
-30.38%
OBEROIRLTY 27-Apr-23 844.15 -19.45 -2.25% 866.60
842.15
853.73 1,256,500
1,795
10,727.12 1,377,600 787,500
133.45%
CONCOR 27-Apr-23 584.75 -8.20 -1.38% 593.60
584.25
588.40 1,250,000
1,250
7,355.00 1,576,000 747,000
90.11%
ACC 29-Mar-23 1,700.30 -38.95 -2.24% 1,747.05
1,696.90
1,720.54 1,246,250
4,985
21,442.23 3,873,250 -449,000
-10.39%
MPHASIS 27-Apr-23 1,741.50 -52.60 -2.93% 1,818.55
1,737.00
1,775.99 1,224,850
4,454
21,753.21 912,175 562,375
160.77%
TORNTPOWER 29-Mar-23 503.55 -13.80 -2.67% 518.50
502.85
511.01 1,213,500
809
6,201.11 2,743,500 -142,500
-4.94%
CHAMBLFERT 27-Apr-23 262.60 -8.00 -2.96% 270.90
262.20
265.39 1,210,500
807
3,212.55 1,636,500 517,500
46.25%
PNB 25-May-23 46.10 -1.55 -3.25% 47.80
45.90
46.69 1,200,000
75
560.28 3,360,000 256,000
8.25%
GODREJPROP 29-Mar-23 1,040.00 -29.85 -2.79% 1,070.85
1,039.15
1,056.82 1,184,900
2,788
12,522.26 3,742,125 -454,325
-10.83%
HEROMOTOCO 29-Mar-23 2,309.00 -56.60 -2.39% 2,380.40
2,306.00
2,337.22 1,170,900
3,903
27,366.51 2,070,900 -644,400
-23.73%
SHRIRAMFIN 27-Apr-23 1,232.85 -33.05 -2.61% 1,265.00
1,227.30
1,243.99 1,166,400
1,944
14,509.90 1,033,200 777,600
304.23%
DEEPAKNTR 29-Mar-23 1,776.20 -36.05 -1.99% 1,826.95
1,775.35
1,805.33 1,164,000
4,656
21,014.04 1,140,250 -398,000
-25.87%
MGL 29-Mar-23 960.50 -15.40 -1.58% 981.00
959.10
970.25 1,125,600
1,407
10,921.13 1,993,600 -340,800
-14.60%
INDIGO 29-Mar-23 1,862.15 -50.35 -2.63% 1,923.75
1,858.85
1,896.13 1,115,100
3,717
21,143.75 2,653,800 -470,400
-15.06%
TITAN 27-Apr-23 2,504.30 -28.20 -1.11% 2,534.60
2,494.35
2,512.03 1,113,375
2,969
27,968.31 1,349,625 756,375
127.50%
MCX 29-Mar-23 1,480.00 -28.25 -1.87% 1,514.65
1,442.45
1,472.25 1,100,400
2,751
16,200.64 669,200 -84,400
-11.20%
ADANIENT 25-May-23 1,760.00 -53.65 -2.96% 1,840.00
1,715.00
1,763.56 1,094,500
4,378
19,302.16 3,478,750 6,250
0.18%
ASIANPAINT 27-Apr-23 2,816.45 -1.40 -0.05% 2,833.75
2,795.00
2,817.59 1,090,000
5,450
30,711.73 1,749,600 743,400
73.88%
HEROMOTOCO 27-Apr-23 2,318.15 -58.40 -2.46% 2,387.00
2,313.15
2,345.49 1,065,300
3,551
24,986.50 894,900 598,500
201.92%
HAVELLS 29-Mar-23 1,174.00 -16.80 -1.41% 1,197.00
1,174.00
1,188.86 1,044,500
2,089
12,417.64 4,040,500 -523,000
-11.46%
TRENT 29-Mar-23 1,312.50 -33.85 -2.51% 1,338.20
1,305.70
1,318.07 981,200
2,453
12,932.90 2,430,400 -486,000
-16.66%
BANKNIFTY 27-Apr-23 39,626.35 -313.20 -0.78% 40,188.65
39,577.55
39,824.64 967,525
38,701
385,313.35 2,222,925 298,900
15.54%
TATASTEEL 25-May-23 103.25 -3.05 -2.87% 105.95
103.05
104.41 957,000
174
999.20 2,788,500 418,000
17.63%
GUJGASLTD 27-Apr-23 484.00 -11.20 -2.26% 497.65
484.00
491.30 953,750
763
4,685.77 927,500 428,750
85.96%
SYNGENE 29-Mar-23 573.40 -7.40 -1.27% 581.20
573.40
577.55 952,000
952
5,498.28 1,468,000 -635,000
-30.19%
DIVISLAB 27-Apr-23 2,827.00 -1.05 -0.04% 2,846.95
2,816.00
2,829.93 936,150
6,241
26,492.39 1,001,100 739,950
283.34%
GODREJPROP 27-Apr-23 1,046.50 -30.55 -2.84% 1,077.00
1,045.55
1,063.37 929,900
2,188
9,888.28 1,175,550 560,575
91.15%
CUMMINSIND 29-Mar-23 1,618.95 -6.85 -0.42% 1,640.20
1,615.55
1,624.97 913,200
1,522
14,839.23 2,721,000 -275,400
-9.19%
SRF 29-Mar-23 2,379.85 -4.80 -0.20% 2,399.00
2,373.25
2,386.20 911,625
2,431
21,753.20 2,977,125 -226,500
-7.07%
INTELLECT 29-Mar-23 404.40 -3.40 -0.83% 414.00
401.45
405.49 909,000
909
3,685.90 3,750,000 -165,000
-4.21%
CANFINHOME 27-Apr-23 524.50 -19.35 -3.56% 546.35
523.30
531.95 882,375
905
4,693.79 1,383,525 485,550
54.07%
PIDILITIND 29-Mar-23 2,359.25 -9.50 -0.40% 2,385.00
2,352.45
2,366.68 847,250
3,389
20,051.70 1,849,500 -447,500
-19.48%
HAVELLS 27-Apr-23 1,180.45 -17.80 -1.49% 1,203.85
1,180.15
1,196.51 840,000
1,680
10,050.68 878,000 652,500
289.36%
INDIGO 27-Apr-23 1,874.65 -48.45 -2.52% 1,933.90
1,872.05
1,908.08 832,500
2,775
15,884.77 819,600 505,500
160.94%
COROMANDEL 29-Mar-23 880.50 -14.05 -1.57% 898.25
880.25
888.23 824,600
1,178
7,324.34 1,379,000 -116,200
-7.77%
SYNGENE 27-Apr-23 577.05 -7.60 -1.30% 584.95
577.05
581.23 813,000
813
4,725.40 900,000 610,000
210.34%
TATACHEM 27-Apr-23 957.45 -17.00 -1.74% 979.00
955.90
964.56 811,000
1,622
7,822.58 967,500 372,500
62.61%
PVR 29-Mar-23 1,509.85 -40.90 -2.64% 1,553.10
1,506.50
1,528.90 807,895
1,985
12,351.91 2,065,932 -203,093
-8.95%
EICHERMOT 29-Mar-23 2,904.25 -29.10 -0.99% 2,939.60
2,893.60
2,916.78 798,700
4,564
23,296.32 2,681,000 -335,825
-11.13%
PERSISTENT 29-Mar-23 4,334.95 -106.15 -2.39% 4,560.95
4,328.30
4,439.32 774,550
4,426
34,384.75 899,850 -132,825
-12.86%
BAJAJ-AUTO 29-Mar-23 3,822.00 -43.10 -1.12% 3,882.80
3,821.45
3,859.96 773,250
3,093
29,847.14 818,500 -319,750
-28.09%
CUMMINSIND 27-Apr-23 1,618.00 -12.15 -0.75% 1,641.90
1,615.80
1,627.41 763,200
1,272
12,420.39 798,000 286,200
55.92%
ASTRAL 29-Mar-23 1,329.90 -4.95 -0.37% 1,353.60
1,326.50
1,336.64 761,158
2,768
10,173.94 1,703,247 -224,971
-11.67%
TATAPOWER 25-May-23 194.60 -8.35 -4.11% 203.50
194.60
198.66 756,000
224
1,501.87 1,329,750 391,500
41.73%
LTTS 29-Mar-23 3,356.50 17.45 0.52% 3,393.85
3,322.05
3,361.93 749,400
3,747
25,194.30 802,800 -395,000
-32.98%
MGL 27-Apr-23 966.70 -13.65 -1.39% 985.50
965.00
975.68 743,200
929
7,251.25 557,600 400,000
253.81%
ICICIGI 29-Mar-23 1,077.90 -7.25 -0.67% 1,087.50
1,071.35
1,078.42 737,800
1,736
7,956.58 3,155,625 -429,675
-11.98%
COLPAL 29-Mar-23 1,503.20 -17.80 -1.17% 1,526.00
1,501.80
1,516.03 727,650
2,079
11,031.39 1,449,350 -192,500
-11.72%
SIEMENS 29-Mar-23 3,328.00 -1.35 -0.04% 3,344.20
3,308.00
3,325.69 727,100
2,644
24,181.09 1,365,925 -128,975
-8.63%
DEEPAKNTR 27-Apr-23 1,775.90 -40.10 -2.21% 1,827.35
1,773.10
1,803.40 716,000
2,864
12,912.34 639,250 377,250
143.99%
ACC 27-Apr-23 1,709.05 -40.90 -2.34% 1,758.00
1,707.30
1,730.27 713,250
2,853
12,341.15 993,500 463,250
87.36%
MARUTI 29-Mar-23 8,234.95 -115.10 -1.38% 8,384.00
8,204.65
8,299.34 706,900
7,069
58,668.03 1,756,400 -220,200
-11.14%
TRENT 27-Apr-23 1,317.15 -37.35 -2.76% 1,347.05
1,313.05
1,326.24 702,800
1,757
9,320.81 1,022,800 421,200
70.01%
POLYCAB 29-Mar-23 2,814.00 -40.30 -1.41% 2,864.90
2,810.00
2,845.24 699,600
2,332
19,905.30 896,100 -209,700
-18.96%
TATACOMM 27-Apr-23 1,223.10 -6.55 -0.53% 1,238.50
1,217.00
1,229.72 699,500
1,399
8,601.89 559,000 252,000
82.08%
LTIM 29-Mar-23 4,608.00 -7.35 -0.16% 4,728.25
4,605.00
4,675.64 689,700
4,598
32,247.89 992,550 -169,650
-14.60%
LTTS 27-Apr-23 3,298.00 0.55 0.02% 3,350.00
3,293.00
3,311.04 674,400
3,372
22,329.65 604,800 229,000
60.94%
APOLLOHOSP 29-Mar-23 4,289.15 7.25 0.17% 4,359.75
4,254.20
4,321.06 669,125
5,353
28,913.29 922,750 -307,125
-24.97%
SBIN 25-May-23 509.85 -9.05 -1.74% 520.50
509.00
515.68 664,500
443
3,426.69 1,498,500 195,000
14.96%
BALKRISIND 29-Mar-23 1,963.45 -18.70 -0.94% 1,994.35
1,957.60
1,975.68 657,900
2,193
12,998.00 1,137,600 -357,300
-23.90%
ICICIGI 27-Apr-23 1,084.70 -6.35 -0.58% 1,092.55
1,078.15
1,084.69 651,525
1,533
7,067.03 689,775 408,850
145.54%
ESCORTS 29-Mar-23 1,829.15 -28.30 -1.52% 1,868.10
1,828.30
1,850.08 651,475
2,369
12,052.81 1,137,400 -237,875
-17.30%
EICHERMOT 27-Apr-23 2,921.75 -29.35 -0.99% 2,954.85
2,910.10
2,933.43 648,200
3,704
19,014.49 773,675 475,825
159.75%
DRREDDY 29-Mar-23 4,466.80 8.75 0.20% 4,500.50
4,454.30
4,470.87 625,875
5,007
27,982.06 1,855,250 -363,375
-16.38%
BATAINDIA 27-Apr-23 1,424.85 -3.45 -0.24% 1,430.25
1,410.80
1,422.48 621,775
2,261
8,844.63 738,650 392,975
113.68%
IPCALAB 29-Mar-23 782.80 -1.85 -0.24% 791.00
780.75
785.16 592,150
911
4,649.32 1,879,800 -226,850
-10.77%
SAIL 25-May-23 83.00 -3.00 -3.49% 85.40
83.00
83.75 576,000
72
482.40 744,000 200,000
36.76%
INTELLECT 27-Apr-23 406.50 -4.10 -1.00% 416.20
403.75
407.59 572,000
572
2,331.41 805,000 262,000
48.25%
COFORGE 29-Mar-23 3,667.55 -79.40 -2.12% 3,832.90
3,667.55
3,742.90 570,300
3,802
21,345.76 593,400 -71,400
-10.74%
NMDC 25-May-23 108.85 -3.60 -3.20% 112.60
108.85
110.61 567,000
126
627.16 643,500 418,500
186.00%
ABB 29-Mar-23 3,337.00 -12.55 -0.37% 3,381.70
3,325.70
3,358.68 562,250
2,249
18,884.18 1,073,250 -281,000
-20.75%
PIDILITIND 27-Apr-23 2,375.00 -7.60 -0.32% 2,399.00
2,366.00
2,378.90 560,000
2,240
13,321.84 855,500 423,250
97.92%
BALKRISIND 27-Apr-23 1,960.45 -28.85 -1.45% 2,000.30
1,960.45
1,981.97 558,300
1,861
11,065.34 462,900 356,100
333.43%
COLPAL 27-Apr-23 1,494.15 -27.25 -1.79% 1,523.55
1,492.80
1,509.15 555,450
1,587
8,382.57 510,650 334,250
189.48%
PIIND 29-Mar-23 2,932.00 -29.15 -0.98% 2,977.75
2,918.00
2,938.33 551,500
2,206
16,204.89 1,442,750 -344,750
-19.29%
ASTRAL 27-Apr-23 1,335.65 1.30 0.10% 1,352.60
1,332.00
1,340.51 527,012
1,916
7,064.65 471,228 269,011
133.03%
SUNTV 27-Apr-23 419.10 -11.15 -2.59% 430.75
419.10
425.99 525,000
350
2,236.45 652,500 205,500
45.97%
TORNTPHARM 29-Mar-23 1,521.65 -11.40 -0.74% 1,538.60
1,513.00
1,524.33 524,500
1,049
7,995.11 1,351,000 -319,500
-19.13%
IPCALAB 27-Apr-23 780.85 -2.45 -0.31% 788.75
779.10
783.39 508,300
782
3,981.97 579,800 336,050
137.87%
PVR 27-Apr-23 1,514.40 -42.15 -2.71% 1,560.80
1,513.20
1,535.58 504,273
1,239
7,743.52 599,104 208,384
53.33%
COROMANDEL 27-Apr-23 886.00 -11.85 -1.32% 902.60
885.15
893.40 480,900
687
4,296.36 424,900 234,500
123.16%
BANKBARODA 25-May-23 160.95 -3.45 -2.10% 165.40
160.55
162.55 473,850
81
770.24 801,450 29,250
3.79%
BAJAJ-AUTO 27-Apr-23 3,835.85 -39.60 -1.02% 3,890.35
3,835.85
3,868.20 473,750
1,895
18,325.60 684,000 211,750
44.84%
DRREDDY 27-Apr-23 4,487.00 0.60 0.01% 4,525.20
4,480.60
4,496.75 470,500
3,764
21,157.21 525,625 344,000
189.40%
APOLLOHOSP 27-Apr-23 4,308.15 -1.00 -0.02% 4,385.00
4,295.55
4,344.47 467,750
3,742
20,321.26 562,375 315,625
127.91%
DALBHARAT 29-Mar-23 1,829.45 3.00 0.16% 1,834.00
1,803.40
1,817.74 459,500
919
8,352.52 1,619,500 -131,500
-7.51%
ULTRACEMCO 29-Mar-23 7,400.25 -10.95 -0.15% 7,435.95
7,335.35
7,382.46 452,700
4,527
33,420.40 1,275,100 -124,500
-8.90%
SIEMENS 27-Apr-23 3,349.95 2.35 0.07% 3,358.95
3,326.30
3,345.25 449,350
1,634
15,031.88 450,175 199,100
79.30%
POLYCAB 27-Apr-23 2,793.50 -38.70 -1.37% 2,846.40
2,782.35
2,819.16 449,100
1,497
12,660.85 512,100 220,800
75.80%
SRF 27-Apr-23 2,392.00 -6.85 -0.29% 2,412.25
2,386.75
2,400.81 447,750
1,194
10,749.63 490,500 193,500
65.15%
MCX 27-Apr-23 1,476.00 -33.95 -2.25% 1,510.75
1,443.35
1,471.56 437,600
1,094
6,439.55 205,200 67,600
49.13%
BRITANNIA 29-Mar-23 4,202.00 -42.05 -0.99% 4,242.50
4,192.60
4,208.58 435,600
2,178
18,332.57 1,140,200 -152,600
-11.80%
PIIND 27-Apr-23 2,946.10 -32.45 -1.09% 2,995.30
2,938.00
2,957.22 431,250
1,725
12,753.01 839,500 375,250
80.83%
ABB 27-Apr-23 3,340.05 -12.30 -0.37% 3,380.00
3,324.70
3,360.09 421,250
1,685
14,154.38 596,000 245,250
69.92%
MARUTI 27-Apr-23 8,283.95 -118.30 -1.41% 8,432.75
8,257.55
8,354.78 419,000
4,190
35,006.53 440,800 212,300
92.91%
ESCORTS 27-Apr-23 1,827.00 -21.15 -1.14% 1,859.45
1,823.50
1,840.63 412,225
1,499
7,587.54 468,875 221,375
89.44%
NATIONALUM 25-May-23 77.85 -0.85 -1.08% 79.05
77.40
78.15 405,000
54
316.51 630,000 82,500
15.07%
LALPATHLAB 29-Mar-23 1,821.10 -10.25 -0.56% 1,839.95
1,808.25
1,820.67 401,500
1,606
7,309.99 656,250 -148,250
-18.43%
JKCEMENT 29-Mar-23 2,807.95 -30.75 -1.08% 2,829.85
2,758.00
2,791.75 398,000
1,592
11,111.17 281,500 -140,500
-33.29%
NAUKRI 29-Mar-23 3,479.85 -38.50 -1.09% 3,555.00
3,472.00
3,520.18 394,875
3,159
13,900.31 1,204,500 -219,625
-15.42%
TORNTPHARM 27-Apr-23 1,531.05 -10.45 -0.68% 1,548.55
1,521.35
1,533.70 387,500
775
5,943.09 355,000 317,000
834.21%
METROPOLIS 29-Mar-23 1,207.90 -24.15 -1.96% 1,239.05
1,202.00
1,216.03 372,400
931
4,528.50 822,800 -30,000
-3.52%
MOTHERSON 25-May-23 65.40 -0.85 -1.28% 67.10
65.20
66.08 371,250
55
245.32 1,275,750 47,250
3.85%
LTIM 27-Apr-23 4,630.85 -9.20 -0.20% 4,747.95
4,625.20
4,695.96 363,150
2,421
17,053.38 393,750 171,000
76.77%
COALINDIA 25-May-23 210.50 -5.70 -2.64% 216.00
210.50
212.62 361,200
86
767.98 529,200 264,600
100.00%
HAL 27-Apr-23 2,561.10 53.65 2.14% 2,625.80
2,503.00
2,584.26 359,700
1,199
9,295.58 1,338,300 -351,300
-20.79%
DIXON 29-Mar-23 2,870.60 -34.00 -1.17% 2,907.85
2,847.00
2,875.93 356,125
2,849
10,241.91 448,750 -148,625
-24.88%
NIFTY 25-May-23 17,100.00 -146.95 -0.85% 17,269.65
17,090.60
17,188.70 355,150
7,103
61,045.67 1,238,600 38,750
3.23%
VEDL 25-May-23 270.70 -2.80 -1.02% 278.00
270.10
274.18 350,000
175
959.63 998,000 122,000
13.93%
PERSISTENT 27-Apr-23 4,344.85 -103.25 -2.32% 4,564.80
4,331.50
4,444.43 336,350
1,922
14,948.84 298,900 160,125
115.38%
BRITANNIA 27-Apr-23 4,219.25 -45.15 -1.06% 4,262.60
4,215.00
4,230.56 336,000
1,680
14,214.68 316,600 184,800
140.21%
RELIANCE 25-May-23 2,234.85 -44.10 -1.94% 2,279.85
2,226.25
2,250.41 331,000
1,324
7,448.86 709,250 105,500
17.47%
ULTRACEMCO 27-Apr-23 7,447.60 -11.55 -0.15% 7,471.95
7,380.00
7,424.22 315,500
3,155
23,423.41 567,800 185,400
48.48%
UBL 29-Mar-23 1,438.65 -2.40 -0.17% 1,448.50
1,433.00
1,440.09 303,600
759
4,372.11 959,600 -110,400
-10.32%
NAVINFLUOR 29-Mar-23 4,215.00 -34.50 -0.81% 4,298.00
4,214.70
4,248.27 292,800
1,952
12,438.93 291,600 -115,350
-28.35%
WIPRO 25-May-23 365.00 -0.50 -0.14% 370.00
364.80
366.53 282,000
188
1,033.61 774,000 61,500
8.63%
TATAMOTORS 25-May-23 421.15 -3.85 -0.91% 426.30
420.15
422.31 275,025
193
1,161.46 867,825 183,825
26.88%
DIXON 27-Apr-23 2,881.90 -38.30 -1.31% 2,929.00
2,862.00
2,885.75 273,000
2,184
7,878.10 212,500 98,375
86.20%
NAUKRI 27-Apr-23 3,491.15 -48.75 -1.38% 3,575.00
3,488.90
3,539.65 264,500
2,116
9,362.37 331,625 151,500
84.11%
METROPOLIS 27-Apr-23 1,208.05 -28.90 -2.34% 1,244.60
1,204.95
1,218.80 264,400
661
3,222.51 258,000 142,800
123.96%
WHIRLPOOL 29-Mar-23 1,332.20 -4.90 -0.37% 1,340.25
1,321.95
1,331.82 263,200
752
3,505.35 698,600 -107,800
-13.37%
LALPATHLAB 27-Apr-23 1,825.75 -9.50 -0.52% 1,839.70
1,815.10
1,825.61 257,500
1,030
4,700.95 353,750 152,250
75.56%
INDIAMART 29-Mar-23 4,977.10 39.95 0.81% 5,079.35
4,926.30
5,006.05 255,900
1,706
12,810.48 257,850 -61,500
-19.26%
JKCEMENT 27-Apr-23 2,804.00 -45.40 -1.59% 2,833.50
2,763.10
2,797.73 254,500
1,018
7,120.22 156,250 81,500
109.03%
DALBHARAT 27-Apr-23 1,840.55 3.70 0.20% 1,844.70
1,815.00
1,826.75 254,500
509
4,649.08 258,000 168,000
186.67%
BHEL 25-May-23 73.00 -2.05 -2.73% 75.05
73.00
74.10 252,000
24
186.73 808,500 52,500
6.94%
UBL 27-Apr-23 1,441.50 -3.25 -0.22% 1,453.00
1,437.80
1,444.85 243,600
609
3,519.65 271,200 136,000
100.59%
FEDERALBNK 25-May-23 127.70 -1.10 -0.85% 129.50
127.50
128.45 235,000
47
301.86 640,000 75,000
13.27%
BEL 25-May-23 92.70 -0.10 -0.11% 95.85
92.70
93.98 228,000
40
214.27 723,900 108,300
17.59%
WHIRLPOOL 27-Apr-23 1,324.40 -9.70 -0.73% 1,336.40
1,317.15
1,327.80 226,450
647
3,006.80 336,000 81,550
32.05%
NAVINFLUOR 27-Apr-23 4,210.00 -30.95 -0.73% 4,282.00
4,201.05
4,233.67 207,450
1,383
8,782.75 242,100 99,450
69.72%
ALKEM 29-Mar-23 3,155.10 6.20 0.20% 3,205.45
3,152.50
3,175.10 204,600
1,023
6,496.25 366,800 -70,600
-16.14%
COFORGE 27-Apr-23 3,676.00 -87.45 -2.32% 3,841.85
3,676.00
3,753.27 202,200
1,348
7,589.11 176,850 64,950
58.04%
CUB 25-May-23 126.65 -4.05 -3.10% 128.80
126.35
127.83 195,000
39
249.27 390,000 105,000
36.84%
PFC 25-May-23 149.20 -3.95 -2.58% 153.40
149.20
151.36 192,200
31
290.91 266,600 -31,000
-10.42%
OFSS 29-Mar-23 3,198.60 10.35 0.32% 3,224.95
3,187.85
3,209.33 191,000
955
6,129.82 231,600 -35,000
-13.13%
BANKNIFTY 25-May-23 39,731.30 -304.60 -0.76% 40,155.00
39,705.05
39,913.09 187,325
7,493
74,767.20 1,422,325 -3,100
-0.22%
JUBLFOOD 25-May-23 436.00 -12.85 -2.86% 446.10
436.00
441.79 185,000
148
817.31 241,250 73,750
44.03%
INFY 25-May-23 1,395.60 0.75 0.05% 1,416.00
1,395.40
1,408.57 171,600
429
2,417.11 823,200 -800
-0.10%
IDFC 25-May-23 79.80 -1.75 -2.15% 81.00
79.80
80.55 170,000
17
136.94 280,000 50,000
21.74%
CANBK 25-May-23 276.50 -7.95 -2.79% 284.65
276.40
280.52 159,300
59
446.87 415,800 24,300
6.21%
GMRINFRA 25-May-23 39.20 -0.80 -2.00% 39.80
39.15
39.48 157,500
7
62.18 1,102,500 90,000
8.89%
INDIAMART 27-Apr-23 4,924.55 34.70 0.71% 5,030.00
4,886.90
4,969.34 155,400
1,036
7,722.35 178,650 86,850
94.61%
BANDHANBNK 25-May-23 205.00 -10.65 -4.94% 213.50
205.00
208.60 149,400
83
311.65 360,000 68,400
23.46%
MANAPPURAM 25-May-23 119.15 -3.80 -3.09% 122.75
119.00
120.62 144,000
24
173.69 360,000 36,000
11.11%
ALKEM 27-Apr-23 3,158.45 9.75 0.31% 3,203.55
3,153.40
3,177.46 136,200
681
4,327.70 136,600 76,600
127.67%
SHREECEM 29-Mar-23 25,540.05 84.95 0.33% 25,629.80
25,131.85
25,372.43 132,225
5,289
33,548.70 230,275 -68,025
-22.80%
JINDALSTEL 25-May-23 540.35 -24.65 -4.36% 563.75
540.00
545.38 131,250
105
715.81 121,250 1,250
1.04%
IEX 25-May-23 145.00 -4.90 -3.27% 149.25
144.80
146.46 127,500
34
186.74 397,500 37,500
10.42%
ASHOKLEY 25-May-23 139.15 -0.30 -0.22% 140.30
139.00
139.65 120,000
24
167.58 360,000 50,000
16.13%
IBULHSGFIN 27-Apr-23 95.30 -2.90 -2.95% 99.60
95.05
96.46 120,000
30
115.75 5,624,000 -120,000
-2.09%
GAIL 25-May-23 104.25 -2.10 -1.97% 106.10
104.25
105.17 118,950
13
125.10 503,250 27,450
5.77%
DLF 25-May-23 359.00 -13.50 -3.62% 369.15
358.75
362.09 113,850
69
412.24 189,750 11,550
6.48%
LICHSGFIN 25-May-23 324.20 -15.35 -4.52% 336.00
324.00
329.90 108,000
54
356.29 152,000 42,000
38.18%
ITC 25-May-23 381.65 -1.45 -0.38% 386.55
381.05
383.53 102,400
64
392.73 1,158,400 41,600
3.72%
SHREECEM 27-Apr-23 25,142.00 78.60 0.31% 25,340.80
24,740.00
24,945.27 99,025
3,961
24,702.05 126,150 70,600
127.09%
L&TFH 25-May-23 83.45 -2.65 -3.08% 85.00
83.45
83.96 98,164
11
82.42 285,568 71,392
33.33%
IOC 25-May-23 79.15 -1.00 -1.25% 79.95
79.15
79.50 97,500
10
77.51 692,250 29,250
4.41%
INDUSTOWER 25-May-23 145.85 -2.30 -1.55% 149.70
145.00
146.65 95,200
34
139.61 414,400 53,200
14.73%
HINDALCO 25-May-23 392.50 -10.95 -2.71% 402.25
392.00
395.40 93,800
67
370.89 180,600 23,800
15.18%
OFSS 27-Apr-23 3,212.25 5.30 0.17% 3,240.30
3,204.60
3,226.26 89,200
446
2,877.82 61,200 37,200
155.00%
FINNIFTY 28-Mar-23 17,596.65 -153.25 -0.86% 17,789.25
17,595.95
17,687.92 88,480
0
15,650.27 26,080 -7,200
-21.63%
M&MFIN 25-May-23 221.00 -7.00 -3.07% 225.00
221.00
223.34 88,000
22
196.54 156,000 28,000
21.88%
ICICIBANK 25-May-23 858.90 -3.05 -0.35% 865.75
856.80
861.59 84,700
121
729.77 679,000 -4,200
-0.61%
NTPC 25-May-23 174.80 -2.10 -1.19% 176.70
174.80
175.91 79,800
14
140.38 250,800 -11,400
-4.35%
HDFCLIFE 25-May-23 496.50 -7.00 -1.39% 505.90
487.25
497.27 75,900
69
377.43 105,600 12,100
12.94%
NESTLEIND 29-Mar-23 18,917.10 -110.90 -0.58% 19,125.50
18,881.60
18,990.26 74,280
1,857
14,105.97 156,640 -40,200
-20.42%
BAJAJFINSV 25-May-23 1,254.15 -55.60 -4.25% 1,306.55
1,254.00
1,270.16 72,000
144
914.52 185,000 28,000
17.83%
BIOCON 27-Apr-23 199.00 -9.45 -4.53% 206.00
198.10
201.06 69,000
30
138.73 6,568,800 -66,700
-1.01%
VOLTAS 25-May-23 828.60 -15.25 -1.81% 840.55
827.00
832.67 68,400
114
569.55 118,200 26,400
28.76%
HDFCBANK 25-May-23 1,574.30 -7.75 -0.49% 1,589.60
1,571.40
1,581.59 65,450
119
1,035.15 1,678,600 18,700
1.13%
RAIN 25-May-23 150.20 -5.25 -3.38% 154.65
150.00
152.65 63,000
18
96.17 157,500 21,000
15.38%
IRCTC 25-May-23 605.00 -5.35 -0.88% 614.00
605.00
610.69 62,125
71
379.39 107,625 39,375
57.69%
EXIDEIND 25-May-23 177.20 -2.30 -1.28% 179.05
177.00
177.75 61,200
17
108.78 180,000 21,600
13.64%
AUROPHARMA 25-May-23 505.75 14.05 2.86% 507.95
494.50
503.87 59,000
59
297.28 80,000 32,000
66.67%
DELTACORP 25-May-23 186.95 -4.85 -2.53% 193.65
186.95
189.11 58,800
21
111.20 170,800 30,800
22.00%
ZYDUSLIFE 25-May-23 486.05 -1.15 -0.24% 491.65
485.50
488.23 57,600
32
281.22 111,600 7,200
6.90%
NESTLEIND 27-Apr-23 18,930.65 -125.00 -0.66% 19,166.70
18,898.00
19,016.43 55,840
1,396
10,618.77 57,640 37,880
191.70%
ATUL 29-Mar-23 6,901.00 30.15 0.44% 6,946.90
6,842.00
6,894.62 54,000
720
3,723.09 129,600 -19,275
-12.95%
ADANIPORTS 25-May-23 647.00 -17.95 -2.70% 667.80
644.95
657.42 53,125
85
349.25 402,500 -625
-0.16%
TCS 25-May-23 3,147.00 -10.15 -0.32% 3,200.00
3,144.00
3,176.68 52,675
301
1,673.32 360,850 21,350
6.29%
BOSCHLTD 29-Mar-23 18,399.40 -32.95 -0.18% 18,571.10
18,330.05
18,440.87 51,800
1,036
9,552.37 114,750 -18,100
-13.62%
AXISBANK 25-May-23 850.10 -9.35 -1.09% 862.00
850.00
856.33 51,600
43
441.87 193,200 7,200
3.87%
MUTHOOTFIN 25-May-23 934.10 -24.15 -2.52% 942.75
934.10
937.81 49,500
90
464.22 141,350 14,850
11.74%
HINDCOPPER 25-May-23 97.35 -3.05 -3.04% 100.90
97.35
98.69 48,000
10
47.37 206,400 19,200
10.26%
PETRONET 25-May-23 226.50 -5.85 -2.52% 232.05
226.50
229.27 48,000
16
110.05 81,000 -15,000
-15.63%
RECLTD 25-May-23 116.50 -2.30 -1.94% 117.95
116.50
117.32 48,000
6
56.31 360,000 16,000
4.65%
KOTAKBANK 25-May-23 1,709.05 4.75 0.28% 1,728.00
1,707.35
1,717.14 43,200
108
741.80 92,000 6,000
6.98%
ZEEL 25-May-23 214.55 -4.30 -1.96% 220.55
213.90
216.50 42,000
14
90.93 384,000 12,000
3.23%
PEL 25-May-23 654.50 -20.35 -3.02% 675.00
654.50
667.55 41,250
75
275.36 194,150 27,500
16.50%
PAGEIND 29-Mar-23 37,165.30 -368.30 -0.98% 37,764.85
37,062.75
37,406.66 38,805
2,587
14,515.65 92,550 -22,620
-19.64%
HDFCAMC 25-May-23 1,685.00 -81.70 -4.62% 1,752.00
1,677.25
1,690.47 37,800
126
639.00 38,700 12,300
46.59%
AARTIIND 25-May-23 498.55 -25.25 -4.82% 521.00
498.55
505.70 36,550
43
184.83 57,800 26,350
83.78%
TECHM 25-May-23 1,116.35 1.35 0.12% 1,132.00
1,114.10
1,121.43 33,600
56
376.80 98,400 10,800
12.33%
BPCL 25-May-23 349.90 -2.80 -0.79% 351.50
349.00
350.40 32,400
18
113.53 75,600 14,400
23.53%
ATUL 27-Apr-23 6,909.60 -10.70 -0.15% 6,986.05
6,850.00
6,904.50 31,875
425
2,200.81 21,450 10,800
101.41%
BOSCHLTD 27-Apr-23 18,350.00 -106.00 -0.57% 18,560.05
18,336.95
18,431.19 31,800
636
5,861.12 29,250 15,700
115.87%
UPL 25-May-23 705.10 -12.90 -1.80% 714.00
705.00
710.02 31,200
24
221.53 61,100 14,300
30.56%
JSWSTEEL 25-May-23 664.00 -11.00 -1.63% 672.00
664.00
668.36 31,050
23
207.53 67,500 13,500
25.00%
HCLTECH 25-May-23 1,053.05 -13.85 -1.30% 1,086.00
1,051.90
1,065.63 30,800
44
328.21 112,000 7,000
6.67%
AMBUJACEM 25-May-23 375.00 -1.40 -0.37% 379.70
374.60
376.80 30,600
17
115.30 666,000 0
0.00%
INDUSINDBK 25-May-23 1,020.00 -12.85 -1.24% 1,035.00
1,018.00
1,027.95 30,600
68
314.55 221,850 7,650
3.57%
PAGEIND 27-Apr-23 37,389.95 -367.00 -0.97% 37,948.00
37,269.90
37,632.66 30,075
2,005
11,318.02 34,665 22,215
178.43%
ABBOTINDIA 29-Mar-23 21,178.65 -423.05 -1.96% 21,772.35
21,137.55
21,447.66 28,880
722
6,194.08 35,280 -9,040
-20.40%
LAURUSLABS 25-May-23 302.00 -5.00 -1.63% 306.00
302.00
303.71 26,400
24
80.18 112,200 11,000
10.87%
MRF 29-Mar-23 83,999.95 -292.80 -0.35% 85,000.00
83,912.25
84,454.43 25,590
2,559
21,611.89 35,960 -12,040
-25.08%
BAJFINANCE 25-May-23 5,721.35 -183.45 -3.11% 5,900.00
5,712.35
5,781.19 25,000
200
1,445.30 52,375 7,875
17.70%
RBLBANK 25-May-23 136.30 -6.05 -4.25% 140.95
136.30
138.69 25,000
5
34.67 490,000 15,000
3.16%
BHARTIARTL 25-May-23 769.60 -2.90 -0.38% 777.00
769.25
772.09 24,700
26
190.71 38,000 -1,900
-4.76%
APOLLOTYRE 25-May-23 308.60 -6.40 -2.03% 315.00
308.60
310.91 24,500
7
76.17 87,500 7,000
8.70%
LUPIN 25-May-23 648.15 -10.35 -1.57% 663.50
648.15
658.17 22,950
27
151.05 34,850 1,700
5.13%
AUBANK 25-May-23 549.00 -11.00 -1.96% 555.00
542.00
547.64 22,000
22
120.48 48,000 13,000
37.14%
ABCAPITAL 25-May-23 144.70 -14.20 -8.94% 149.10
144.70
147.18 21,600
4
31.79 54,000 10,800
25.00%
POWERGRID 25-May-23 224.45 -0.75 -0.33% 226.65
224.45
225.28 21,600
8
48.66 156,600 0
0.00%
SBICARD 25-May-23 717.65 -3.85 -0.53% 722.00
711.00
716.72 21,600
27
154.81 83,200 18,400
28.40%
MRF 27-Apr-23 83,685.15 -471.10 -0.56% 84,730.45
83,685.15
84,184.58 21,310
2,131
17,939.73 22,500 15,310
212.93%
LT 25-May-23 2,184.00 -41.10 -1.85% 2,228.15
2,184.00
2,203.18 19,500
65
429.62 35,400 2,400
7.27%
M&M 25-May-23 1,164.80 -15.80 -1.34% 1,183.85
1,164.55
1,170.74 18,900
27
221.27 65,100 3,500
5.68%
ABBOTINDIA 27-Apr-23 21,207.95 -422.15 -1.95% 21,833.35
21,199.10
21,510.94 17,840
446
3,837.55 9,560 5,200
119.27%
ONGC 25-May-23 152.10 -0.70 -0.46% 153.95
152.10
153.38 15,400
4
23.62 111,650 3,850
3.57%
ASIANPAINT 25-May-23 2,833.80 -3.40 -0.12% 2,850.00
2,815.00
2,834.08 15,200
76
430.78 30,000 5,600
22.95%
CHAMBLFERT 25-May-23 268.15 -5.60 -2.05% 271.25
268.15
268.75 15,000
10
40.31 36,000 0
0.00%
MARICO 25-May-23 484.40 -1.50 -0.31% 487.00
483.20
485.67 14,400
12
69.94 20,400 -3,600
-15.00%
HEROMOTOCO 25-May-23 2,326.15 -58.90 -2.47% 2,400.00
2,326.15
2,363.15 14,100
47
333.20 24,900 12,000
93.02%
CONCOR 25-May-23 589.80 -11.20 -1.86% 594.35
588.05
592.26 14,000
14
82.92 49,000 8,000
19.51%
INDHOTEL 25-May-23 314.00 -4.35 -1.37% 316.90
314.00
315.30 14,000
7
44.14 100,000 4,000
4.17%
RAMCOCEM 25-May-23 731.00 -3.95 -0.54% 731.70
728.05
730.14 13,600
16
99.30 33,150 10,200
44.44%
TVSMOTOR 25-May-23 1,048.50 -0.50 -0.05% 1,060.35
1,048.00
1,053.14 13,300
19
140.07 16,100 2,100
15.00%
ABFRL 25-May-23 213.90 -0.30 -0.14% 215.25
213.90
214.42 13,000
5
27.87 132,600 -5,200
-3.77%
SIEMENS 25-May-23 3,359.05 4.30 0.13% 3,369.85
3,343.75
3,357.72 11,825
43
397.05 67,100 7,700
12.96%
GNFC 25-May-23 523.45 -11.55 -2.16% 538.20
523.45
527.63 11,700
9
61.73 33,800 3,900
13.04%
TATACHEM 25-May-23 963.45 -16.55 -1.69% 971.00
963.45
967.66 11,500
23
111.28 37,000 9,500
34.55%
ICICIPRULI 25-May-23 426.60 -1.90 -0.44% 426.60
421.50
424.14 10,500
7
44.53 39,000 4,500
13.04%
TITAN 25-May-23 2,519.80 -28.20 -1.11% 2,537.70
2,514.25
2,523.99 10,500
28
265.02 21,750 -375
-1.69%
CIPLA 25-May-23 890.00 10.75 1.22% 890.00
879.50
886.80 10,400
16
92.23 103,350 -3,900
-3.64%
BSOFT 25-May-23 267.20 -5.30 -1.94% 275.70
267.20
271.36 10,000
5
27.14 66,000 6,000
10.00%
HONAUT 29-Mar-23 35,753.45 262.65 0.74% 35,894.95
35,112.25
35,550.38 9,825
655
3,492.82 16,770 -2,445
-12.72%
DEEPAKNTR 25-May-23 1,779.60 -38.40 -2.11% 1,825.00
1,779.00
1,797.11 9,250
37
166.23 22,500 5,750
34.33%
CROMPTON 25-May-23 294.50 -0.40 -0.14% 298.45
294.50
296.70 9,000
6
26.70 54,000 1,500
2.86%
HAL 25-May-23 2,614.15 95.00 3.77% 2,620.00
2,559.00
2,585.47 9,000
30
232.69 65,100 -9,000
-12.15%
SUNTV 25-May-23 425.25 -8.45 -1.95% 431.85
424.90
427.90 9,000
6
38.51 21,000 7,500
55.56%
TATACONSUM 25-May-23 713.00 -7.10 -0.99% 715.00
710.00
713.34 9,000
10
64.20 34,200 2,700
8.57%
FINNIFTY 25-Apr-23 17,694.50 -170.70 -0.96% 18,000.00
17,621.00
17,779.47 8,680
174
1,543.26 3,240 160
5.19%
CUMMINSIND 25-May-23 1,617.80 -14.00 -0.86% 1,639.45
1,617.80
1,626.67 8,400
14
136.64 35,400 -3,600
-9.23%
HINDPETRO 25-May-23 242.00 -4.10 -1.67% 242.00
242.00
242.96 8,100
3
19.68 56,700 0
0.00%
ACC 25-May-23 1,723.00 -36.00 -2.05% 1,760.00
1,719.25
1,736.88 8,000
32
138.95 27,000 3,750
16.13%
DIXON 25-May-23 2,892.00 -33.00 -1.13% 2,918.95
2,879.45
2,894.57 8,000
64
231.57 14,375 5,375
59.72%
BERGEPAINT 25-May-23 572.10 -3.70 -0.64% 572.10
572.00
572.02 7,700
7
44.05 59,400 6,600
12.50%
GUJGASLTD 25-May-23 484.40 -11.95 -2.41% 494.00
484.40
489.18 7,500
6
36.69 10,000 1,250
14.29%
MCDOWELL-N 25-May-23 772.70 -6.30 -0.81% 783.45
772.70
777.52 7,500
12
58.31 50,625 625
1.25%
BIOCON 25-May-23 205.00 -4.40 -2.10% 207.00
205.00
205.66 6,900
3
14.19 308,200 -6,900
-2.19%
BATAINDIA 25-May-23 1,434.80 -1.70 -0.12% 1,435.75
1,425.00
1,430.16 6,875
25
98.32 32,725 5,225
19.00%
HDFC 25-May-23 2,587.90 -9.40 -0.36% 2,612.05
2,586.05
2,596.77 6,600
22
171.39 21,900 3,600
19.67%
MPHASIS 25-May-23 1,764.75 -36.95 -2.05% 1,800.90
1,764.75
1,782.87 6,325
23
112.77 21,450 1,650
8.33%
GODREJCP 25-May-23 961.00 -2.85 -0.30% 961.00
958.00
958.87 6,000
6
57.53 25,000 4,000
19.05%
GODREJPROP 25-May-23 1,062.85 -20.35 -1.88% 1,078.40
1,062.85
1,070.43 5,950
14
63.69 22,100 1,275
6.12%
HONAUT 27-Apr-23 35,887.50 178.65 0.50% 36,101.00
35,302.60
35,764.78 5,820
388
2,081.51 4,425 1,710
62.98%
GLENMARK 25-May-23 430.10 -12.90 -2.91% 438.85
430.10
432.30 5,800
4
25.07 39,150 2,900
8.00%
CHOLAFIN 25-May-23 735.35 -24.65 -3.24% 738.50
735.35
737.51 5,000
4
36.88 10,000 -2,500
-20.00%
MGL 25-May-23 970.00 -15.40 -1.56% 985.30
970.00
975.70 4,800
6
46.83 37,600 -1,600
-4.08%
LTIM 25-May-23 4,637.75 -21.25 -0.46% 4,740.00
4,637.75
4,721.20 4,350
29
205.37 9,300 1,050
12.73%
IGL 25-May-23 443.35 -2.15 -0.48% 446.50
443.35
445.25 4,125
3
18.37 33,000 1,375
4.35%
SRF 25-May-23 2,404.00 -18.90 -0.78% 2,421.20
2,404.00
2,409.75 4,125
11
99.40 11,625 2,250
24.00%
BHARATFORG 25-May-23 778.25 -5.75 -0.73% 778.25
775.00
777.06 4,000
4
31.08 18,000 2,000
12.50%
IBULHSGFIN 25-May-23 95.65 -6.75 -6.59% 95.65
95.65
95.65 4,000
1
3.83 436,000 -4,000
-0.91%
COLPAL 25-May-23 1,503.00 -18.00 -1.18% 1,516.00
1,503.00
1,510.34 3,850
11
58.15 5,600 3,150
128.57%
WHIRLPOOL 25-May-23 1,330.00 -1.00 -0.08% 1,335.15
1,320.00
1,328.32 3,850
11
51.14 15,050 2,100
16.22%
DABUR 25-May-23 543.50 -4.35 -0.79% 546.00
543.50
544.36 3,750
3
20.41 15,000 0
0.00%
ABB 25-May-23 3,375.30 0.30 0.01% 3,377.70
3,360.00
3,375.40 3,500
14
118.14 8,750 2,000
29.63%
BAJAJ-AUTO 25-May-23 3,850.00 -44.00 -1.13% 3,890.00
3,850.00
3,879.59 3,500
14
135.79 9,000 -250
-2.70%
IPCALAB 25-May-23 781.00 -2.05 -0.26% 785.10
781.00
781.90 3,250
5
25.41 6,500 1,300
25.00%
INDIACEM 25-May-23 179.00 -3.35 -1.84% 179.00
179.00
179.00 2,900
1
5.19 40,600 2,900
7.69%
INDIGO 25-May-23 1,888.20 -43.40 -2.25% 1,926.00
1,888.15
1,908.00 2,700
9
51.52 9,300 1,200
14.81%
MARUTI 25-May-23 8,325.00 -125.00 -1.48% 8,456.60
8,325.00
8,387.14 2,700
27
226.45 6,300 700
12.50%
COFORGE 25-May-23 3,700.00 -78.00 -2.06% 3,839.80
3,699.95
3,749.50 2,700
18
101.24 9,750 1,650
20.37%
PERSISTENT 25-May-23 4,341.00 -94.00 -2.12% 4,511.00
4,341.00
4,423.32 2,625
15
116.11 5,775 -350
-5.71%
TATACOMM 25-May-23 1,236.00 -4.00 -0.32% 1,236.15
1,236.00
1,236.09 2,500
5
30.90 7,000 2,500
55.56%
PVR 25-May-23 1,518.00 -41.00 -2.63% 1,531.15
1,518.00
1,524.00 2,442
6
37.22 17,501 1,628
10.26%
DRREDDY 25-May-23 4,510.00 -3.70 -0.08% 4,542.50
4,510.00
4,528.01 2,250
18
101.88 5,000 0
0.00%
LTTS 25-May-23 3,270.00 -6.95 -0.21% 3,312.65
3,265.00
3,285.62 2,200
11
72.28 21,400 600
2.88%
NAUKRI 25-May-23 3,500.20 -42.95 -1.21% 3,577.60
3,498.35
3,514.96 2,125
17
74.69 4,125 1,125
37.50%
DIVISLAB 25-May-23 2,844.85 3.85 0.14% 2,860.00
2,830.00
2,847.71 2,100
14
59.80 14,400 -300
-2.04%
MCX 25-May-23 1,461.90 -64.40 -4.22% 1,501.55
1,458.75
1,482.68 2,000
5
29.65 6,400 400
6.67%
CANFINHOME 25-May-23 527.50 -11.20 -2.08% 530.00
527.50
528.75 1,950
2
10.31 6,825 975
16.67%
POLYCAB 25-May-23 2,785.00 -52.00 -1.83% 2,816.15
2,785.00
2,797.55 1,800
6
50.36 8,400 1,500
21.74%
BALRAMCHIN 25-May-23 378.00 -2.25 -0.59% 378.00
378.00
378.00 1,600
1
6.05 91,200 1,600
1.79%
EICHERMOT 25-May-23 2,952.65 -9.75 -0.33% 2,957.60
2,939.50
2,945.72 1,575
9
46.40 9,275 0
0.00%
INDIAMART 25-May-23 4,899.55 31.75 0.65% 4,992.45
4,850.00
4,924.48 1,500
10
73.87 4,200 600
16.67%
SBILIFE 25-May-23 1,126.25 -8.75 -0.77% 1,126.25
1,119.45
1,122.85 1,500
2
16.84 6,000 750
14.29%
ASTRAL 25-May-23 1,347.55 7.55 0.56% 1,347.55
1,347.40
1,347.47 1,468
5
19.78 12,111 1,468
13.79%
GRASIM 25-May-23 1,616.00 -21.80 -1.33% 1,621.75
1,616.00
1,617.91 1,425
3
23.06 5,225 475
10.00%
BRITANNIA 25-May-23 4,230.00 -45.00 -1.05% 4,233.80
4,230.00
4,230.54 1,400
7
59.23 6,800 400
6.25%
APOLLOHOSP 25-May-23 4,348.20 2.00 0.05% 4,392.00
4,348.20
4,384.43 1,375
11
60.29 3,250 375
13.04%
HINDUNILVR 25-May-23 2,512.00 -6.10 -0.24% 2,529.45
2,512.00
2,518.22 1,200
4
30.22 10,500 0
0.00%
METROPOLIS 25-May-23 1,214.85 -38.70 -3.09% 1,223.50
1,214.85
1,217.73 1,200
3
14.61 5,600 800
16.67%
ULTRACEMCO 25-May-23 7,485.00 -10.05 -0.13% 7,485.00
7,440.30
7,454.42 1,200
12
89.45 7,100 200
2.90%
LALPATHLAB 25-May-23 1,819.60 -15.65 -0.85% 1,828.30
1,819.60
1,822.40 1,000
4
18.22 9,750 -250
-2.50%
SYNGENE 25-May-23 583.00 -1.95 -0.33% 583.00
583.00
583.00 1,000
1
5.83 3,000 1,000
50.00%
ICICIGI 25-May-23 1,090.60 -7.40 -0.67% 1,090.60
1,089.00
1,089.80 850
2
9.26 2,975 0
0.00%
TRENT 25-May-23 1,330.00 -27.30 -2.01% 1,332.00
1,330.00
1,331.00 800
2
10.65 1,600 800
100.00%
SUNPHARMA 25-May-23 988.00 -2.15 -0.22% 988.00
988.00
988.00 700
1
6.92 12,600 700
5.88%
OFSS 25-May-23 3,248.00 28.60 0.89% 3,253.50
3,248.00
3,249.83 600
3
19.50 3,000 400
15.38%
SHRIRAMFIN 25-May-23 1,240.30 -28.10 -2.22% 1,240.30
1,240.30
1,240.30 600
1
7.44 9,000 600
7.14%
ESCORTS 25-May-23 1,899.00 -0.35 -0.02% 1,899.00
1,899.00
1,874.20 550
2
10.31 5,225 275
5.56%
HAVELLS 25-May-23 1,196.00 -10.05 -0.83% 1,196.00
1,196.00
1,196.00 500
1
5.98 4,500 500
12.50%
PIDILITIND 25-May-23 2,393.00 -7.00 -0.29% 2,393.00
2,380.00
2,386.50 500
2
11.93 9,000 0
0.00%
UBL 25-May-23 1,453.00 8.00 0.55% 1,453.00
1,453.00
1,453.00 400
1
5.81 4,400 400
10.00%
NAVINFLUOR 25-May-23 4,201.00 -4.00 -0.10% 4,269.00
4,201.00
4,235.00 300
2
12.71 1,650 0
0.00%
FINNIFTY 30-May-23 17,723.45 -278.75 -1.55% 17,998.00
17,712.10
17,861.91 240
5
42.87 520 -40
-7.14%
ATUL 25-May-23 6,948.00 -58.85 -0.84% 6,948.00
6,947.25
6,947.62 150
2
10.42 300 150
100.00%
PAGEIND 25-May-23 37,600.00 -421.70 -1.11% 37,984.95
37,600.00
37,694.88 135
9
50.89 465 120
34.78%
SHREECEM 25-May-23 24,930.00 -175.00 -0.70% 24,930.00
24,821.05
24,902.76 100
4
24.90 450 -25
-5.26%
MRF 25-May-23 84,045.60 45.60 0.05% 84,232.05
84,000.00
84,089.27 60
6
50.45 430 20
4.88%
BOSCHLTD 25-May-23 18,500.00 400.00 2.21% 18,500.00
18,500.00
18,500.00 50
1
9.25 100 0
0.00%
ABBOTINDIA 25-May-23 21,390.00 -310.00 -1.43% 21,390.00
21,390.00
21,390.00 40
1
8.56 160 -40
-20.00%
Sections