Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|
IDEA | 29-Mar-23 | 6.25 | -0.20 | -3.10% | 6.50 6.20 |
6.34 | 198,660,000 2,838 |
12,595.04 | 338,660,000 | -53,340,000 -13.61% |
IDEA | 27-Apr-23 | 6.30 | -0.20 | -3.08% | 6.55 6.20 |
6.36 | 179,690,000 2,567 |
11,428.28 | 241,220,000 | 64,820,000 36.75% |
IDFCFIRSTB | 29-Mar-23 | 54.00 | -1.15 | -2.09% | 56.00 53.95 |
54.92 | 85,380,000 5,692 |
46,890.70 | 103,125,000 | -28,035,000 -21.37% |
PNB | 29-Mar-23 | 45.35 | -1.65 | -3.51% | 47.20 45.30 |
46.22 | 60,752,000 3,797 |
28,079.57 | 172,944,000 | -12,704,000 -6.84% |
TATASTEEL | 29-Mar-23 | 101.85 | -3.15 | -3.00% | 104.75 101.70 |
103.10 | 57,519,000 10,458 |
59,302.09 | 151,816,500 | -11,946,000 -7.29% |
IDFCFIRSTB | 27-Apr-23 | 53.80 | -1.25 | -2.27% | 55.80 53.75 |
54.75 | 55,200,000 3,680 |
30,222.00 | 88,395,000 | 26,730,000 43.35% |
BANKBARODA | 29-Mar-23 | 159.20 | -3.55 | -2.18% | 163.95 158.90 |
161.29 | 47,197,800 8,068 |
76,125.33 | 64,080,900 | -12,875,850 -16.73% |
GMRINFRA | 29-Mar-23 | 38.80 | -0.70 | -1.77% | 39.70 38.65 |
39.19 | 42,727,500 1,899 |
16,744.91 | 103,140,000 | -5,175,000 -4.78% |
GAIL | 29-Mar-23 | 102.90 | -2.30 | -2.19% | 105.55 102.90 |
104.33 | 36,938,550 4,037 |
38,537.99 | 60,152,100 | -13,761,600 -18.62% |
BEL | 29-Mar-23 | 91.70 | 0.10 | 0.11% | 94.95 91.40 |
92.77 | 36,844,800 6,464 |
34,180.92 | 77,007,000 | -19,055,100 -19.84% |
PNB | 27-Apr-23 | 45.60 | -1.70 | -3.59% | 47.50 45.60 |
46.56 | 34,784,000 2,174 |
16,195.43 | 70,192,000 | 14,624,000 26.32% |
IDFC | 29-Mar-23 | 78.95 | -1.50 | -1.86% | 81.15 78.80 |
80.01 | 32,510,000 3,251 |
26,011.25 | 137,600,000 | -10,950,000 -7.37% |
SAIL | 29-Mar-23 | 82.00 | -2.95 | -3.47% | 84.70 81.90 |
83.18 | 32,160,000 4,020 |
26,750.69 | 85,400,000 | -8,856,000 -9.40% |
TATASTEEL | 27-Apr-23 | 102.55 | -3.10 | -2.93% | 105.40 102.35 |
103.83 | 31,889,000 5,798 |
33,110.35 | 64,355,500 | 19,849,500 44.60% |
TATAPOWER | 29-Mar-23 | 192.00 | -8.25 | -4.12% | 201.25 191.85 |
196.35 | 31,714,875 9,397 |
62,272.16 | 72,775,125 | -11,191,500 -13.33% |
VEDL | 29-Mar-23 | 268.20 | -2.75 | -1.01% | 279.30 267.65 |
271.48 | 29,470,000 14,735 |
80,005.16 | 27,340,000 | -4,178,000 -13.26% |
SBIN | 29-Mar-23 | 505.20 | -8.95 | -1.74% | 515.85 503.95 |
510.99 | 28,753,500 19,169 |
146,927.51 | 65,325,000 | -7,221,000 -9.95% |
BANKBARODA | 27-Apr-23 | 160.20 | -3.60 | -2.20% | 165.00 159.65 |
162.22 | 28,583,100 4,886 |
46,367.50 | 29,618,550 | 12,372,750 71.74% |
GMRINFRA | 27-Apr-23 | 39.00 | -0.70 | -1.76% | 39.95 38.95 |
39.46 | 27,292,500 1,213 |
10,769.62 | 48,645,000 | 17,685,000 57.12% |
GAIL | 27-Apr-23 | 103.55 | -2.25 | -2.13% | 106.15 103.55 |
104.96 | 26,928,450 2,943 |
28,264.10 | 32,711,250 | 20,468,550 167.19% |
FEDERALBNK | 29-Mar-23 | 126.55 | -0.80 | -0.63% | 128.50 126.10 |
127.38 | 26,250,000 5,250 |
33,437.25 | 47,755,000 | -8,800,000 -15.56% |
L&TFH | 29-Mar-23 | 82.10 | -2.65 | -3.13% | 84.70 81.50 |
83.07 | 25,486,944 2,856 |
21,172.00 | 57,997,076 | -7,344,452 -11.24% |
ZEEL | 29-Mar-23 | 212.05 | -4.30 | -1.99% | 218.15 210.55 |
214.41 | 25,209,000 8,403 |
54,050.62 | 46,779,000 | -16,107,000 -25.61% |
IDFC | 27-Apr-23 | 79.40 | -1.60 | -1.98% | 81.60 79.30 |
80.50 | 23,510,000 2,351 |
18,925.55 | 37,010,000 | 11,640,000 45.88% |
BEL | 27-Apr-23 | 92.25 | 0.05 | 0.05% | 95.45 91.95 |
93.33 | 23,113,500 4,055 |
21,571.83 | 30,398,100 | 14,734,500 94.07% |
ABCAPITAL | 29-Mar-23 | 142.95 | -11.60 | -7.51% | 153.00 142.65 |
146.69 | 22,485,600 4,164 |
32,984.13 | 23,808,600 | -5,313,600 -18.25% |
BHEL | 29-Mar-23 | 71.75 | -2.55 | -3.43% | 74.40 71.55 |
72.93 | 22,323,000 2,126 |
16,280.16 | 54,106,500 | -5,292,000 -8.91% |
TATAPOWER | 27-Apr-23 | 193.45 | -8.10 | -4.02% | 202.55 193.10 |
197.89 | 21,944,250 6,502 |
43,425.48 | 27,411,750 | 10,843,875 65.45% |
PFC | 29-Mar-23 | 148.05 | -4.60 | -3.01% | 152.25 147.75 |
150.57 | 21,749,600 3,508 |
32,748.37 | 44,268,000 | -5,741,200 -11.48% |
MOTHERSON | 29-Mar-23 | 64.55 | -0.85 | -1.30% | 66.35 64.20 |
65.19 | 21,201,750 3,141 |
13,821.42 | 54,999,000 | -8,025,750 -12.73% |
ASHOKLEY | 29-Mar-23 | 137.00 | -0.65 | -0.47% | 139.15 136.70 |
138.05 | 21,175,000 4,235 |
29,232.09 | 49,795,000 | -9,795,000 -16.44% |
TATAMOTORS | 29-Mar-23 | 416.40 | -3.55 | -0.85% | 421.40 415.00 |
417.66 | 20,919,000 14,680 |
87,370.30 | 35,019,375 | -10,131,750 -22.44% |
FEDERALBNK | 27-Apr-23 | 127.00 | -1.00 | -0.78% | 129.10 126.80 |
127.98 | 20,850,000 4,170 |
26,683.83 | 19,120,000 | 9,275,000 94.21% |
NATIONALUM | 29-Mar-23 | 76.90 | -0.75 | -0.97% | 78.75 76.50 |
77.51 | 20,692,500 2,759 |
16,038.76 | 35,010,000 | -6,930,000 -16.52% |
IOC | 29-Mar-23 | 78.20 | -0.90 | -1.14% | 79.25 78.00 |
78.55 | 20,543,250 2,107 |
16,136.72 | 56,832,750 | -11,280,750 -16.56% |
NTPC | 29-Mar-23 | 173.25 | -1.70 | -0.97% | 175.00 172.75 |
173.81 | 19,858,800 3,484 |
34,516.58 | 52,975,800 | -8,384,700 -13.66% |
SAIL | 27-Apr-23 | 82.40 | -3.10 | -3.63% | 85.20 82.40 |
83.68 | 19,760,000 2,470 |
16,535.17 | 28,712,000 | 11,304,000 64.94% |
L&TFH | 27-Apr-23 | 82.60 | -2.75 | -3.22% | 85.25 82.00 |
83.59 | 19,632,800 2,200 |
16,411.06 | 19,257,992 | 11,627,972 152.40% |
CANBK | 29-Mar-23 | 273.05 | -7.45 | -2.66% | 281.50 272.50 |
277.01 | 19,113,300 7,079 |
52,945.75 | 29,581,200 | -3,291,300 -10.01% |
HDFCBANK | 29-Mar-23 | 1,560.45 | -7.80 | -0.50% | 1,577.00 1,558.10 |
1,567.74 | 18,704,950 34,009 |
293,244.98 | 43,723,900 | -9,183,350 -17.36% |
ZEEL | 27-Apr-23 | 213.45 | -4.20 | -1.93% | 219.45 211.85 |
216.00 | 18,528,000 6,176 |
40,020.48 | 27,666,000 | 14,634,000 112.29% |
NMDC | 29-Mar-23 | 107.85 | -3.25 | -2.93% | 111.35 107.85 |
109.28 | 18,418,500 4,093 |
20,127.74 | 35,788,500 | -9,355,500 -20.72% |
BANDHANBNK | 29-Mar-23 | 202.45 | -10.65 | -5.00% | 213.05 201.95 |
206.78 | 17,679,600 9,822 |
36,557.88 | 32,634,000 | -6,877,800 -17.41% |
SBIN | 27-Apr-23 | 508.60 | -8.70 | -1.68% | 518.90 507.05 |
514.21 | 17,599,500 11,733 |
90,498.39 | 26,952,000 | 9,864,000 57.72% |
AXISBANK | 29-Mar-23 | 840.30 | -9.60 | -1.13% | 853.45 838.40 |
845.73 | 17,584,800 14,654 |
148,719.93 | 34,852,800 | -8,449,200 -19.51% |
ICICIBANK | 29-Mar-23 | 851.65 | -4.20 | -0.49% | 859.70 849.65 |
854.33 | 17,210,900 24,587 |
147,037.88 | 48,518,400 | -5,425,700 -10.06% |
TATAMOTORS | 27-Apr-23 | 418.70 | -3.60 | -0.85% | 423.60 417.45 |
420.11 | 17,085,750 11,990 |
71,778.94 | 23,702,025 | 11,895,900 100.76% |
IEX | 29-Mar-23 | 143.10 | -5.25 | -3.54% | 148.10 142.50 |
144.58 | 16,830,000 4,488 |
24,332.81 | 24,067,500 | -7,841,250 -24.57% |
VEDL | 27-Apr-23 | 268.80 | -2.90 | -1.07% | 277.55 268.25 |
272.00 | 15,942,000 7,971 |
43,362.24 | 20,654,000 | 7,888,000 61.79% |
RBLBANK | 29-Mar-23 | 134.60 | -5.90 | -4.20% | 140.65 134.40 |
137.48 | 15,730,000 3,146 |
21,625.60 | 28,740,000 | -3,825,000 -11.75% |
PFC | 27-Apr-23 | 148.50 | -3.80 | -2.50% | 152.75 148.30 |
151.38 | 15,717,000 2,535 |
23,792.39 | 15,512,400 | 3,813,000 32.59% |
M&MFIN | 29-Mar-23 | 220.30 | -7.50 | -3.29% | 228.00 219.80 |
222.77 | 15,672,000 3,918 |
34,912.51 | 18,744,000 | -5,160,000 -21.59% |
ITC | 29-Mar-23 | 379.25 | -1.05 | -0.28% | 382.80 378.30 |
380.51 | 15,304,000 9,565 |
58,233.25 | 43,227,200 | -5,196,800 -10.73% |
RECLTD | 29-Mar-23 | 114.80 | -2.55 | -2.17% | 117.25 114.65 |
116.22 | 15,216,000 1,902 |
17,684.04 | 44,904,000 | -6,528,000 -12.69% |
AMBUJACEM | 29-Mar-23 | 370.20 | -2.10 | -0.56% | 376.50 368.75 |
372.77 | 14,697,000 8,165 |
54,786.01 | 45,657,000 | -6,685,200 -12.77% |
COALINDIA | 29-Mar-23 | 208.60 | -5.50 | -2.57% | 214.50 208.55 |
211.61 | 14,590,800 3,474 |
30,875.59 | 28,354,200 | -5,082,000 -15.20% |
IOC | 27-Apr-23 | 78.75 | -0.85 | -1.07% | 79.65 78.45 |
79.07 | 14,498,250 1,487 |
11,463.77 | 19,851,000 | 8,482,500 74.61% |
MANAPPURAM | 29-Mar-23 | 117.35 | -4.45 | -3.65% | 122.00 116.95 |
119.52 | 14,010,000 2,335 |
16,744.75 | 29,394,000 | -4,674,000 -13.72% |
MOTHERSON | 27-Apr-23 | 65.00 | -0.80 | -1.22% | 66.70 64.60 |
65.60 | 13,932,000 2,064 |
9,139.39 | 21,525,750 | 8,025,750 59.45% |
NATIONALUM | 27-Apr-23 | 77.45 | -0.55 | -0.71% | 79.10 76.90 |
77.91 | 13,785,000 1,838 |
10,739.89 | 16,672,500 | 5,970,000 55.78% |
ASHOKLEY | 27-Apr-23 | 137.50 | -1.05 | -0.76% | 139.85 137.50 |
138.81 | 13,490,000 2,698 |
18,725.47 | 15,155,000 | 5,820,000 62.35% |
INFY | 29-Mar-23 | 1,380.50 | 2.05 | 0.15% | 1,408.00 1,380.25 |
1,393.04 | 13,373,200 33,433 |
186,294.03 | 24,788,000 | -6,551,600 -20.91% |
ABCAPITAL | 27-Apr-23 | 143.80 | -11.50 | -7.41% | 153.50 143.50 |
147.65 | 13,338,000 2,470 |
19,693.56 | 12,582,000 | 5,448,600 76.38% |
ONGC | 29-Mar-23 | 149.10 | -3.90 | -2.55% | 153.45 149.10 |
151.17 | 13,063,050 3,393 |
19,747.41 | 26,141,500 | -2,167,550 -7.66% |
BHEL | 27-Apr-23 | 72.15 | -2.60 | -3.48% | 74.90 72.00 |
73.40 | 13,041,000 1,242 |
9,572.09 | 18,228,000 | 6,961,500 61.79% |
IEX | 27-Apr-23 | 143.70 | -5.50 | -3.69% | 149.10 143.35 |
145.39 | 12,926,250 3,447 |
18,793.47 | 15,067,500 | 9,045,000 150.19% |
HDFCBANK | 27-Apr-23 | 1,569.80 | -7.30 | -0.46% | 1,585.60 1,567.65 |
1,576.51 | 12,353,550 22,461 |
194,754.95 | 30,364,950 | 8,537,100 39.11% |
INDUSTOWER | 29-Mar-23 | 148.85 | -2.35 | -1.55% | 154.15 148.20 |
151.32 | 12,292,000 4,390 |
18,600.25 | 18,687,200 | -5,706,400 -23.39% |
BANDHANBNK | 27-Apr-23 | 203.50 | -10.70 | -5.00% | 214.00 203.10 |
208.08 | 12,051,000 6,695 |
25,075.72 | 13,147,200 | 7,426,800 129.83% |
HDFCLIFE | 29-Mar-23 | 491.50 | -7.25 | -1.45% | 502.10 481.50 |
491.17 | 11,957,000 10,870 |
58,729.20 | 14,875,300 | -4,481,400 -23.15% |
NMDC | 27-Apr-23 | 108.55 | -3.35 | -2.99% | 112.00 108.55 |
109.97 | 11,889,000 2,642 |
13,074.33 | 17,955,000 | 7,123,500 65.77% |
COALINDIA | 27-Apr-23 | 209.15 | -5.95 | -2.77% | 215.50 209.15 |
212.41 | 11,650,800 2,774 |
24,747.46 | 13,692,000 | 4,746,000 53.05% |
NTPC | 27-Apr-23 | 174.20 | -1.70 | -0.97% | 176.00 173.65 |
174.86 | 11,360,100 1,993 |
19,864.27 | 11,377,200 | 5,198,400 84.13% |
AXISBANK | 27-Apr-23 | 845.10 | -10.25 | -1.20% | 858.15 844.00 |
850.47 | 11,320,800 9,434 |
96,280.01 | 15,868,800 | 8,790,000 124.17% |
HINDALCO | 29-Mar-23 | 388.00 | -10.75 | -2.70% | 400.75 386.90 |
391.30 | 11,296,600 8,069 |
44,203.60 | 21,315,000 | -2,207,800 -9.39% |
KOTAKBANK | 29-Mar-23 | 1,689.50 | 7.00 | 0.42% | 1,708.80 1,677.00 |
1,693.76 | 11,118,800 27,797 |
188,325.79 | 24,803,200 | -6,179,200 -19.94% |
JINDALSTEL | 29-Mar-23 | 533.40 | -25.65 | -4.59% | 557.50 532.65 |
539.81 | 10,852,500 8,682 |
58,582.88 | 11,163,750 | -1,693,750 -13.17% |
ITC | 27-Apr-23 | 381.25 | -1.15 | -0.30% | 384.75 380.35 |
382.54 | 10,832,000 6,770 |
41,436.73 | 17,662,400 | 5,889,600 50.03% |
INDUSTOWER | 27-Apr-23 | 145.20 | -3.60 | -2.42% | 150.70 144.70 |
148.16 | 10,642,800 3,801 |
15,768.37 | 10,581,200 | 4,222,400 66.40% |
ADANIPORTS | 29-Mar-23 | 639.30 | -17.10 | -2.61% | 660.95 635.75 |
649.99 | 10,516,875 16,827 |
68,358.64 | 21,596,250 | -4,576,250 -17.48% |
JSWSTEEL | 29-Mar-23 | 657.75 | -10.10 | -1.51% | 667.40 655.80 |
660.20 | 10,477,350 7,761 |
69,171.46 | 14,993,100 | -6,381,450 -29.86% |
RELIANCE | 29-Mar-23 | 2,205.85 | -43.50 | -1.93% | 2,251.85 2,200.80 |
2,224.47 | 10,202,500 40,810 |
226,951.55 | 30,648,000 | -3,734,500 -10.86% |
BHARTIARTL | 29-Mar-23 | 761.30 | -2.80 | -0.37% | 768.20 759.30 |
763.51 | 10,089,950 10,621 |
77,037.78 | 27,940,450 | -5,358,950 -16.09% |
ICICIBANK | 27-Apr-23 | 856.85 | -4.10 | -0.48% | 864.95 855.00 |
859.22 | 9,797,200 13,996 |
84,179.50 | 16,384,900 | 6,668,900 68.64% |
POWERGRID | 29-Mar-23 | 222.50 | -0.15 | -0.07% | 224.40 221.05 |
222.85 | 9,749,700 3,611 |
21,727.21 | 20,530,800 | -4,498,200 -17.97% |
MANAPPURAM | 27-Apr-23 | 118.10 | -4.40 | -3.59% | 122.70 117.60 |
120.03 | 9,726,000 1,621 |
11,674.12 | 14,250,000 | 5,382,000 60.69% |
DLF | 29-Mar-23 | 354.45 | -13.85 | -3.76% | 368.30 353.90 |
360.24 | 9,682,200 5,868 |
34,879.16 | 36,102,000 | -3,620,100 -9.11% |
WIPRO | 29-Mar-23 | 361.50 | -0.30 | -0.08% | 366.75 361.00 |
363.19 | 9,523,500 6,349 |
34,588.40 | 28,410,000 | -2,620,500 -8.44% |
M&MFIN | 27-Apr-23 | 220.75 | -8.00 | -3.50% | 227.40 219.95 |
223.57 | 9,520,000 2,380 |
21,283.86 | 7,760,000 | 5,328,000 219.08% |
AMBUJACEM | 27-Apr-23 | 372.50 | -1.70 | -0.45% | 378.90 371.25 |
375.31 | 9,279,000 5,155 |
34,825.01 | 16,887,600 | 7,291,800 75.99% |
RECLTD | 27-Apr-23 | 115.45 | -2.65 | -2.24% | 118.00 115.30 |
117.03 | 9,032,000 1,129 |
10,570.15 | 15,528,000 | 5,136,000 49.42% |
INFY | 27-Apr-23 | 1,389.00 | 2.80 | 0.20% | 1,409.50 1,387.95 |
1,400.57 | 8,834,400 22,086 |
123,731.96 | 14,876,000 | 5,784,400 63.62% |
CANBK | 27-Apr-23 | 274.70 | -7.45 | -2.64% | 283.15 274.40 |
278.75 | 8,550,900 3,167 |
23,835.63 | 14,083,200 | 3,612,600 34.50% |
LICHSGFIN | 29-Mar-23 | 320.75 | -14.70 | -4.38% | 335.00 320.50 |
326.66 | 8,522,000 4,261 |
27,837.97 | 9,830,000 | -2,536,000 -20.51% |
AUROPHARMA | 29-Mar-23 | 500.10 | 13.80 | 2.84% | 503.45 485.85 |
498.00 | 8,418,000 8,418 |
41,921.64 | 8,187,000 | -2,839,000 -25.75% |
NIFTY | 29-Mar-23 | 16,940.50 | -147.00 | -0.86% | 17,119.90 16,931.95 |
17,040.53 | 8,213,000 164,260 |
1,399,538.73 | 11,168,700 | -476,000 -4.09% |
ABFRL | 29-Mar-23 | 211.30 | 0.05 | 0.02% | 213.60 209.00 |
211.34 | 8,132,800 3,128 |
17,187.86 | 16,164,200 | -4,357,600 -21.23% |
RBLBANK | 27-Apr-23 | 135.40 | -5.85 | -4.14% | 141.50 135.25 |
138.36 | 7,980,000 1,596 |
11,041.13 | 9,935,000 | 3,805,000 62.07% |
APOLLOTYRE | 29-Mar-23 | 306.00 | -4.90 | -1.58% | 314.00 305.35 |
308.77 | 7,955,500 2,273 |
24,564.20 | 10,013,500 | -2,499,000 -19.97% |
INDUSINDBK | 29-Mar-23 | 1,008.95 | -11.85 | -1.16% | 1,026.80 1,004.70 |
1,015.94 | 7,638,300 16,974 |
77,600.55 | 20,204,550 | -3,571,650 -15.02% |
JSWSTEEL | 27-Apr-23 | 661.35 | -10.40 | -1.55% | 671.00 659.60 |
663.55 | 7,636,950 5,657 |
50,674.98 | 8,699,400 | 6,195,150 247.39% |
ICICIPRULI | 29-Mar-23 | 420.55 | 0.45 | 0.11% | 425.05 405.25 |
417.63 | 7,498,500 4,999 |
31,315.99 | 12,340,500 | -2,646,000 -17.66% |
AUBANK | 29-Mar-23 | 557.40 | -11.70 | -2.06% | 567.30 548.55 |
558.13 | 7,421,000 7,421 |
41,418.83 | 8,888,000 | -3,751,000 -29.68% |
KOTAKBANK | 27-Apr-23 | 1,700.20 | 7.20 | 0.43% | 1,718.40 1,688.25 |
1,703.83 | 7,347,600 18,369 |
125,190.61 | 18,876,000 | 5,291,200 38.95% |
LICHSGFIN | 27-Apr-23 | 322.40 | -15.05 | -4.46% | 335.25 321.75 |
328.37 | 7,268,000 3,634 |
23,865.93 | 5,554,000 | 2,616,000 89.04% |
JUBLFOOD | 29-Mar-23 | 436.10 | -9.40 | -2.11% | 446.60 434.30 |
439.81 | 7,170,000 5,736 |
31,534.38 | 10,315,000 | -3,003,750 -22.55% |
RELIANCE | 27-Apr-23 | 2,219.00 | -44.30 | -1.96% | 2,265.05 2,215.00 |
2,238.31 | 7,145,250 28,581 |
159,932.85 | 14,692,750 | 4,922,750 50.39% |
FSL | 29-Mar-23 | 109.80 | -1.00 | -0.90% | 112.00 109.15 |
110.35 | 7,139,600 1,373 |
7,878.55 | 12,064,000 | -1,123,200 -8.52% |
CUB | 29-Mar-23 | 125.30 | -2.80 | -2.19% | 128.45 124.85 |
126.28 | 7,080,000 1,416 |
8,940.62 | 10,375,000 | -3,060,000 -22.78% |
JUBLFOOD | 27-Apr-23 | 436.30 | -10.35 | -2.32% | 448.15 433.95 |
440.48 | 6,963,750 5,571 |
30,673.93 | 7,383,750 | 3,828,750 107.70% |
HDFCLIFE | 27-Apr-23 | 494.00 | -7.40 | -1.48% | 504.55 484.30 |
494.68 | 6,857,400 6,234 |
33,922.19 | 5,868,500 | 3,426,500 140.32% |
BHARTIARTL | 27-Apr-23 | 766.15 | -2.65 | -0.34% | 772.90 764.00 |
768.77 | 6,823,850 7,183 |
52,459.71 | 12,179,000 | 5,172,750 73.83% |
ONGC | 27-Apr-23 | 150.25 | -3.70 | -2.40% | 154.25 149.95 |
152.11 | 6,752,900 1,754 |
10,271.84 | 7,942,550 | 4,073,300 105.27% |
ADANIPORTS | 27-Apr-23 | 642.50 | -18.25 | -2.76% | 665.25 640.00 |
655.35 | 6,744,375 10,791 |
44,199.26 | 16,820,625 | 5,002,500 42.33% |
ADANIENT | 29-Mar-23 | 1,746.00 | -50.00 | -2.78% | 1,826.00 1,696.75 |
1,753.12 | 6,652,000 26,608 |
116,617.54 | 6,451,500 | -1,286,500 -16.63% |
DELTACORP | 29-Mar-23 | 185.05 | -4.10 | -2.17% | 191.30 184.30 |
187.43 | 6,521,200 2,329 |
12,222.69 | 11,718,000 | -1,556,800 -11.73% |
HINDCOPPER | 29-Mar-23 | 96.15 | -2.60 | -2.63% | 99.60 95.85 |
97.18 | 6,456,000 1,345 |
6,273.94 | 15,878,400 | -1,454,400 -8.39% |
INDHOTEL | 29-Mar-23 | 309.45 | -5.15 | -1.64% | 315.50 309.20 |
312.00 | 6,328,000 3,164 |
19,743.36 | 17,388,000 | -3,202,000 -15.55% |
BPCL | 29-Mar-23 | 346.95 | -2.30 | -0.66% | 350.20 345.00 |
347.11 | 6,323,400 3,513 |
21,949.15 | 10,852,200 | -2,350,800 -17.81% |
DLF | 27-Apr-23 | 356.60 | -13.80 | -3.73% | 370.40 356.20 |
362.42 | 6,274,950 3,803 |
22,741.67 | 7,378,800 | 2,838,000 62.50% |
UPL | 29-Mar-23 | 694.75 | -14.55 | -2.05% | 710.90 694.50 |
702.86 | 6,158,100 4,737 |
43,282.82 | 8,191,300 | -3,961,100 -32.60% |
PETRONET | 29-Mar-23 | 223.80 | -6.15 | -2.67% | 230.65 223.80 |
226.54 | 6,150,000 2,050 |
13,932.21 | 8,877,000 | -3,372,000 -27.53% |
POWERGRID | 27-Apr-23 | 223.45 | -0.60 | -0.27% | 225.75 222.60 |
224.13 | 6,042,600 2,238 |
13,543.28 | 10,584,000 | 3,585,600 51.23% |
WIPRO | 27-Apr-23 | 362.50 | -0.80 | -0.22% | 368.00 362.40 |
364.55 | 6,013,500 4,009 |
21,922.21 | 11,284,500 | 2,182,500 23.98% |
ABFRL | 27-Apr-23 | 212.60 | -0.10 | -0.05% | 214.60 210.40 |
212.61 | 5,980,000 2,300 |
12,714.08 | 10,093,200 | 3,317,600 48.96% |
HINDALCO | 27-Apr-23 | 390.30 | -10.85 | -2.70% | 403.25 389.30 |
393.49 | 5,952,800 4,252 |
23,423.67 | 6,322,400 | 2,772,000 78.08% |
APOLLOTYRE | 27-Apr-23 | 307.20 | -5.55 | -1.77% | 315.65 306.55 |
309.98 | 5,904,500 1,687 |
18,302.77 | 4,896,500 | 3,066,000 167.50% |
HINDPETRO | 29-Mar-23 | 239.00 | -3.65 | -1.50% | 242.80 238.35 |
240.58 | 5,742,900 2,127 |
13,816.27 | 15,241,500 | -3,059,100 -16.72% |
IRCTC | 29-Mar-23 | 597.85 | -7.55 | -1.25% | 608.95 597.75 |
605.43 | 5,663,000 6,472 |
34,285.50 | 8,937,250 | -3,145,625 -26.03% |
AUBANK | 27-Apr-23 | 548.80 | -14.65 | -2.60% | 561.45 542.75 |
551.19 | 5,634,000 5,634 |
31,054.04 | 4,994,000 | 1,930,000 62.99% |
CHOLAFIN | 29-Mar-23 | 729.65 | -16.90 | -2.26% | 744.00 726.00 |
734.35 | 5,608,750 4,487 |
41,187.86 | 6,880,000 | -2,238,750 -24.55% |
JINDALSTEL | 27-Apr-23 | 536.50 | -26.25 | -4.66% | 558.40 536.15 |
542.58 | 5,462,500 4,370 |
29,638.43 | 11,965,000 | 2,860,000 31.41% |
DELTACORP | 27-Apr-23 | 185.25 | -5.15 | -2.70% | 192.30 185.20 |
188.08 | 5,353,600 1,912 |
10,069.05 | 5,703,600 | 3,046,400 114.65% |
CUB | 27-Apr-23 | 125.95 | -2.85 | -2.21% | 128.60 125.45 |
126.83 | 5,300,000 1,060 |
6,721.99 | 4,790,000 | 1,965,000 69.56% |
IGL | 29-Mar-23 | 431.45 | -8.75 | -1.99% | 445.20 430.40 |
440.21 | 5,233,250 3,806 |
23,037.29 | 9,854,625 | -1,600,500 -13.97% |
IRCTC | 27-Apr-23 | 600.35 | -8.60 | -1.41% | 611.25 600.00 |
607.95 | 5,224,625 5,971 |
31,763.11 | 5,212,375 | 3,248,875 165.46% |
EXIDEIND | 29-Mar-23 | 174.55 | -2.85 | -1.61% | 178.00 174.55 |
175.99 | 5,101,200 1,417 |
8,977.60 | 10,868,400 | -2,646,000 -19.58% |
INDUSINDBK | 27-Apr-23 | 1,015.95 | -10.80 | -1.05% | 1,033.00 1,011.00 |
1,022.25 | 5,067,900 11,262 |
51,806.61 | 9,553,050 | 3,227,850 51.03% |
PETRONET | 27-Apr-23 | 224.75 | -6.65 | -2.87% | 231.75 224.45 |
227.58 | 5,043,000 1,681 |
11,476.86 | 4,359,000 | 3,063,000 236.34% |
BANKNIFTY | 29-Mar-23 | 39,383.20 | -320.60 | -0.81% | 39,834.00 39,348.00 |
39,615.76 | 4,993,825 199,753 |
1,978,341.73 | 2,071,750 | -318,500 -13.32% |
INDIACEM | 29-Mar-23 | 175.40 | -4.75 | -2.64% | 180.75 174.95 |
177.62 | 4,915,500 1,695 |
8,730.91 | 13,514,000 | -2,424,400 -15.21% |
AUROPHARMA | 27-Apr-23 | 502.25 | 13.20 | 2.70% | 506.00 488.45 |
500.95 | 4,741,000 4,741 |
23,750.04 | 5,586,000 | 2,695,000 93.22% |
UPL | 27-Apr-23 | 699.95 | -14.20 | -1.99% | 715.55 699.00 |
707.63 | 4,729,400 3,638 |
33,466.65 | 7,460,700 | 3,719,300 99.41% |
IDEA | 25-May-23 | 6.35 | -0.20 | -3.05% | 6.55 6.35 |
6.45 | 4,690,000 67 |
302.51 | 14,000,000 | 3,290,000 30.72% |
BPCL | 27-Apr-23 | 348.65 | -2.45 | -0.70% | 352.15 346.95 |
349.20 | 4,685,400 2,603 |
16,361.42 | 4,419,000 | 2,476,800 127.53% |
INDHOTEL | 27-Apr-23 | 311.30 | -5.35 | -1.69% | 317.45 311.10 |
314.01 | 4,600,000 2,300 |
14,444.46 | 4,688,000 | 3,208,000 216.76% |
CIPLA | 29-Mar-23 | 878.90 | 8.90 | 1.02% | 880.60 866.95 |
874.89 | 4,595,500 7,070 |
40,205.57 | 12,624,950 | -2,262,650 -15.20% |
HCLTECH | 29-Mar-23 | 1,050.15 | -17.60 | -1.65% | 1,093.85 1,049.30 |
1,065.53 | 4,564,700 6,521 |
48,638.25 | 8,025,500 | -896,000 -10.04% |
RAIN | 29-Mar-23 | 148.50 | -4.95 | -3.23% | 154.75 148.10 |
150.50 | 4,385,500 1,253 |
6,600.18 | 9,432,500 | -1,172,500 -11.06% |
HDFC | 29-Mar-23 | 2,554.45 | -16.35 | -0.64% | 2,585.95 2,552.00 |
2,570.28 | 4,357,800 14,526 |
112,007.66 | 16,123,800 | -2,176,200 -11.89% |
ICICIPRULI | 27-Apr-23 | 423.00 | 0.60 | 0.14% | 427.45 410.75 |
420.49 | 4,299,000 2,866 |
18,076.87 | 5,272,500 | 2,589,000 96.48% |
HINDCOPPER | 27-Apr-23 | 96.75 | -2.65 | -2.67% | 100.35 96.50 |
97.87 | 4,286,400 893 |
4,195.10 | 4,564,800 | 1,656,000 56.93% |
EXIDEIND | 27-Apr-23 | 175.50 | -2.85 | -1.60% | 179.05 175.30 |
176.93 | 4,183,200 1,162 |
7,401.34 | 6,832,800 | 2,404,800 54.31% |
HINDPETRO | 27-Apr-23 | 240.90 | -3.00 | -1.23% | 244.10 240.00 |
242.11 | 4,101,300 1,519 |
9,929.66 | 4,905,900 | 2,845,800 138.14% |
MUTHOOTFIN | 29-Mar-23 | 956.85 | -16.55 | -1.70% | 974.45 948.65 |
961.07 | 4,091,450 7,439 |
39,321.70 | 5,258,000 | -2,424,950 -31.56% |
ADANIENT | 27-Apr-23 | 1,751.00 | -53.40 | -2.96% | 1,833.95 1,705.50 |
1,756.32 | 4,034,250 16,137 |
70,854.34 | 6,238,250 | 1,583,500 34.02% |
BAJAJFINSV | 29-Mar-23 | 1,238.70 | -54.00 | -4.18% | 1,294.30 1,238.00 |
1,259.03 | 4,023,500 8,047 |
50,657.07 | 7,264,500 | -1,170,500 -13.88% |
CROMPTON | 29-Mar-23 | 292.70 | 1.30 | 0.45% | 296.95 291.00 |
294.38 | 4,008,000 2,672 |
11,798.75 | 4,645,500 | -987,000 -17.52% |
TECHM | 29-Mar-23 | 1,102.50 | 1.60 | 0.15% | 1,119.40 1,098.80 |
1,107.63 | 3,924,600 6,541 |
43,470.05 | 8,807,400 | -1,159,200 -11.63% |
INDIACEM | 27-Apr-23 | 176.05 | -5.20 | -2.87% | 181.85 176.00 |
178.84 | 3,859,900 1,331 |
6,903.05 | 5,260,600 | 1,722,600 48.69% |
TCS | 29-Mar-23 | 3,111.20 | -15.70 | -0.50% | 3,179.95 3,111.20 |
3,150.43 | 3,842,125 21,955 |
121,043.46 | 7,883,925 | -1,946,525 -19.80% |
TATACONSUM | 29-Mar-23 | 703.15 | -4.30 | -0.61% | 708.35 700.35 |
704.38 | 3,706,200 4,118 |
26,105.73 | 7,276,500 | -2,547,900 -25.93% |
CHOLAFIN | 27-Apr-23 | 732.00 | -19.35 | -2.58% | 747.30 729.00 |
738.56 | 3,646,250 2,917 |
26,929.74 | 3,295,000 | 2,552,500 343.77% |
M&M | 29-Mar-23 | 1,149.65 | -16.65 | -1.43% | 1,171.25 1,149.00 |
1,158.92 | 3,534,300 5,049 |
40,959.71 | 11,244,800 | -1,561,700 -12.19% |
SBICARD | 29-Mar-23 | 718.15 | -0.95 | -0.13% | 724.45 706.80 |
717.50 | 3,382,400 4,228 |
24,268.72 | 6,761,600 | -1,728,000 -20.35% |
MUTHOOTFIN | 27-Apr-23 | 937.90 | -20.75 | -2.16% | 951.35 933.10 |
942.12 | 3,344,550 6,081 |
31,509.67 | 3,227,950 | 1,132,450 54.04% |
MFSL | 29-Mar-23 | 617.20 | -16.60 | -2.62% | 634.05 614.65 |
624.03 | 3,290,300 5,062 |
20,532.46 | 3,222,700 | -739,050 -18.65% |
BHARATFORG | 29-Mar-23 | 765.75 | -3.65 | -0.47% | 774.95 763.85 |
770.01 | 3,247,000 3,247 |
25,002.22 | 5,184,000 | -1,916,000 -26.99% |
TATACONSUM | 27-Apr-23 | 706.05 | -5.65 | -0.79% | 713.10 704.70 |
708.35 | 3,175,200 3,528 |
22,491.53 | 3,271,500 | 2,289,600 233.18% |
SBILIFE | 29-Mar-23 | 1,109.25 | -9.55 | -0.85% | 1,123.85 1,089.10 |
1,107.20 | 3,165,000 4,220 |
35,042.88 | 4,451,250 | -1,028,250 -18.77% |
BSOFT | 29-Mar-23 | 264.95 | -3.95 | -1.47% | 275.15 263.50 |
268.93 | 3,142,000 1,571 |
8,449.78 | 6,064,000 | -478,000 -7.31% |
IGL | 27-Apr-23 | 433.65 | -9.15 | -2.07% | 447.90 433.00 |
443.13 | 3,040,125 2,211 |
13,471.71 | 3,416,875 | 1,596,375 87.69% |
SBICARD | 27-Apr-23 | 715.40 | -3.40 | -0.47% | 722.50 705.25 |
715.86 | 2,990,400 3,738 |
21,407.08 | 3,124,000 | 1,552,800 98.83% |
RAIN | 27-Apr-23 | 149.30 | -5.10 | -3.30% | 155.60 149.00 |
151.47 | 2,982,000 852 |
4,516.84 | 3,433,500 | 1,617,000 89.02% |
TVSMOTOR | 29-Mar-23 | 1,044.00 | -1.60 | -0.15% | 1,063.70 1,041.60 |
1,051.29 | 2,954,700 4,221 |
31,062.47 | 4,212,600 | -1,181,600 -21.91% |
SUNPHARMA | 29-Mar-23 | 975.50 | -2.70 | -0.28% | 979.55 969.45 |
973.57 | 2,950,500 4,215 |
28,725.18 | 16,177,700 | -1,545,600 -8.72% |
LT | 29-Mar-23 | 2,159.75 | -40.20 | -1.83% | 2,214.70 2,153.65 |
2,182.12 | 2,885,100 9,617 |
62,956.34 | 6,173,400 | -1,025,100 -14.24% |
AARTIIND | 29-Mar-23 | 494.65 | -24.75 | -4.77% | 522.90 493.95 |
506.60 | 2,811,800 3,308 |
14,244.58 | 3,153,500 | -783,700 -19.91% |
HDFCAMC | 29-Mar-23 | 1,669.75 | -79.10 | -4.52% | 1,702.00 1,653.10 |
1,672.42 | 2,786,100 9,287 |
46,595.29 | 2,531,100 | -339,300 -11.82% |
IBULHSGFIN | 29-Mar-23 | 93.20 | -5.40 | -5.48% | 99.65 93.15 |
96.62 | 2,712,000 678 |
2,620.33 | 41,232,000 | -2,712,000 -6.17% |
CIPLA | 27-Apr-23 | 883.35 | 8.45 | 0.97% | 885.25 872.05 |
880.34 | 2,669,550 4,107 |
23,501.12 | 3,017,300 | 1,675,050 124.79% |
HDFC | 27-Apr-23 | 2,569.90 | -17.25 | -0.67% | 2,601.50 2,568.00 |
2,586.18 | 2,665,500 8,885 |
68,934.63 | 7,169,400 | 1,963,800 37.72% |
TCS | 27-Apr-23 | 3,131.05 | -14.00 | -0.45% | 3,191.95 3,131.05 |
3,167.92 | 2,638,475 15,077 |
83,584.78 | 3,555,825 | 1,621,200 83.80% |
DABUR | 29-Mar-23 | 537.20 | -2.85 | -0.53% | 540.95 535.40 |
538.44 | 2,631,250 2,105 |
14,167.70 | 8,740,000 | -1,342,500 -13.32% |
HCLTECH | 27-Apr-23 | 1,056.55 | -17.35 | -1.62% | 1,094.85 1,055.45 |
1,071.17 | 2,572,500 3,675 |
27,555.85 | 3,495,100 | 893,900 34.36% |
MARICO | 29-Mar-23 | 477.85 | -2.75 | -0.57% | 482.15 476.90 |
480.24 | 2,552,400 2,127 |
12,257.65 | 6,998,400 | -1,868,400 -21.07% |
BALRAMCHIN | 29-Mar-23 | 368.55 | -6.45 | -1.72% | 376.20 366.75 |
370.12 | 2,507,200 1,567 |
9,279.65 | 3,372,800 | -825,600 -19.66% |
BERGEPAINT | 29-Mar-23 | 572.15 | -3.45 | -0.60% | 576.50 568.40 |
572.53 | 2,489,300 2,263 |
14,251.99 | 4,951,100 | -1,334,300 -21.23% |
GRANULES | 29-Mar-23 | 282.55 | 1.90 | 0.68% | 283.95 278.75 |
282.32 | 2,474,000 1,237 |
6,984.60 | 4,442,000 | -1,396,000 -23.91% |
M&M | 27-Apr-23 | 1,157.05 | -16.35 | -1.39% | 1,177.00 1,156.00 |
1,165.72 | 2,415,000 3,450 |
28,152.14 | 4,246,200 | 1,442,700 51.46% |
BAJFINANCE | 29-Mar-23 | 5,643.75 | -191.95 | -3.29% | 5,835.05 5,638.00 |
5,711.55 | 2,413,750 19,310 |
137,862.54 | 3,986,875 | -642,500 -13.88% |
MCDOWELL-N | 29-Mar-23 | 763.00 | -6.50 | -0.84% | 775.80 762.80 |
770.31 | 2,375,000 3,800 |
18,294.86 | 9,628,750 | -1,476,875 -13.30% |
RAMCOCEM | 29-Mar-23 | 742.90 | 6.20 | 0.84% | 743.95 726.95 |
737.69 | 2,373,200 2,792 |
17,506.86 | 1,597,150 | -432,650 -21.31% |
MARICO | 27-Apr-23 | 480.30 | -3.15 | -0.65% | 484.80 479.45 |
483.05 | 2,370,000 1,975 |
11,448.29 | 2,518,800 | 1,936,800 332.78% |
PEL | 29-Mar-23 | 646.85 | -19.55 | -2.93% | 671.85 644.80 |
658.04 | 2,368,300 4,306 |
15,584.36 | 7,183,000 | -704,000 -8.93% |
ZYDUSLIFE | 29-Mar-23 | 480.30 | -2.00 | -0.41% | 486.95 479.00 |
483.24 | 2,336,400 1,298 |
11,290.42 | 4,800,600 | -646,200 -11.86% |
GNFC | 29-Mar-23 | 515.00 | -12.10 | -2.30% | 532.95 513.00 |
523.59 | 2,324,400 1,788 |
12,170.33 | 5,885,100 | -795,600 -11.91% |
NIFTY | 27-Apr-23 | 17,032.00 | -153.65 | -0.89% | 17,209.90 17,022.85 |
17,129.96 | 2,308,550 46,171 |
395,453.69 | 4,438,200 | 856,300 23.91% |
SHRIRAMFIN | 29-Mar-23 | 1,226.95 | -33.05 | -2.62% | 1,258.70 1,223.60 |
1,237.88 | 2,294,400 3,824 |
28,401.92 | 3,014,400 | -628,800 -17.26% |
BHARATFORG | 27-Apr-23 | 769.00 | -4.70 | -0.61% | 778.80 767.15 |
773.59 | 2,258,000 2,258 |
17,467.66 | 2,425,000 | 1,527,000 170.04% |
VOLTAS | 29-Mar-23 | 820.10 | -14.75 | -1.77% | 837.00 818.95 |
824.88 | 2,250,600 3,751 |
18,564.75 | 4,245,600 | -796,800 -15.80% |
BIOCON | 29-Mar-23 | 197.00 | -10.30 | -4.97% | 206.20 195.80 |
200.99 | 2,233,300 971 |
4,488.71 | 33,646,700 | -1,853,800 -5.22% |
HINDUNILVR | 29-Mar-23 | 2,486.35 | -0.40 | -0.02% | 2,499.80 2,471.50 |
2,486.29 | 2,218,500 7,395 |
55,158.34 | 7,365,600 | -1,483,200 -16.76% |
TECHM | 27-Apr-23 | 1,110.20 | 2.65 | 0.24% | 1,126.05 1,105.15 |
1,113.47 | 2,119,200 3,532 |
23,596.66 | 2,530,200 | 1,004,400 65.83% |
GODREJCP | 29-Mar-23 | 952.65 | -1.30 | -0.14% | 957.70 945.70 |
952.35 | 2,117,000 2,117 |
20,161.25 | 4,063,000 | -1,029,000 -20.21% |
BAJAJFINSV | 27-Apr-23 | 1,247.65 | -52.75 | -4.06% | 1,298.75 1,246.00 |
1,267.73 | 2,108,500 4,217 |
26,730.09 | 3,076,500 | 1,113,500 56.72% |
GLENMARK | 29-Mar-23 | 426.55 | -11.70 | -2.67% | 442.35 425.00 |
432.46 | 2,105,400 1,452 |
9,105.01 | 3,974,450 | -785,900 -16.51% |
CROMPTON | 27-Apr-23 | 293.85 | 0.50 | 0.17% | 298.55 292.55 |
295.63 | 2,059,500 1,373 |
6,088.50 | 1,975,500 | 942,000 91.15% |
IDFCFIRSTB | 25-May-23 | 53.75 | -1.25 | -2.27% | 55.75 53.75 |
54.73 | 2,055,000 137 |
1,124.70 | 3,810,000 | 570,000 17.59% |
OBEROIRLTY | 29-Mar-23 | 842.25 | -17.50 | -2.04% | 861.90 840.05 |
849.61 | 2,045,400 2,922 |
17,377.92 | 5,019,000 | -553,000 -9.92% |
GRANULES | 27-Apr-23 | 284.10 | 1.60 | 0.57% | 285.25 280.55 |
284.25 | 2,034,000 1,017 |
5,781.65 | 2,140,000 | 1,632,000 321.26% |
LT | 27-Apr-23 | 2,174.95 | -37.10 | -1.68% | 2,225.40 2,164.80 |
2,194.11 | 2,030,100 6,767 |
44,542.63 | 2,380,200 | 1,180,200 98.35% |
LUPIN | 29-Mar-23 | 641.05 | -9.70 | -1.49% | 656.95 640.45 |
649.81 | 2,028,100 2,386 |
13,178.80 | 5,612,550 | -926,500 -14.17% |
MCDOWELL-N | 27-Apr-23 | 768.05 | -6.25 | -0.81% | 779.65 767.25 |
774.83 | 2,026,250 3,242 |
15,699.99 | 2,743,125 | 1,403,125 104.71% |
AARTIIND | 27-Apr-23 | 496.15 | -25.65 | -4.92% | 522.00 496.00 |
509.24 | 2,021,300 2,378 |
10,293.27 | 1,382,100 | 825,350 148.24% |
GNFC | 27-Apr-23 | 516.75 | -13.60 | -2.56% | 535.90 514.75 |
525.09 | 2,018,900 1,553 |
10,601.04 | 2,312,700 | 1,116,700 93.37% |
SUNPHARMA | 27-Apr-23 | 978.80 | -5.10 | -0.52% | 983.60 975.10 |
979.12 | 2,005,500 2,865 |
19,636.25 | 2,571,800 | 1,341,900 109.11% |
RAMCOCEM | 27-Apr-23 | 740.00 | 4.70 | 0.64% | 742.30 724.35 |
734.69 | 1,929,500 2,270 |
14,175.84 | 1,456,050 | 709,750 95.10% |
LAURUSLABS | 29-Mar-23 | 298.75 | -5.25 | -1.73% | 305.15 298.45 |
302.14 | 1,881,000 1,710 |
5,683.25 | 6,987,200 | -768,900 -9.91% |
BERGEPAINT | 27-Apr-23 | 570.75 | -4.05 | -0.70% | 575.45 568.05 |
571.69 | 1,861,200 1,692 |
10,640.29 | 3,503,500 | 804,100 29.79% |
CHAMBLFERT | 29-Mar-23 | 261.20 | -7.60 | -2.83% | 269.85 261.05 |
263.84 | 1,792,500 1,195 |
4,729.33 | 3,556,500 | -537,000 -13.12% |
VOLTAS | 27-Apr-23 | 824.05 | -15.45 | -1.84% | 841.50 822.95 |
828.84 | 1,791,000 2,985 |
14,844.52 | 2,146,200 | 846,000 65.07% |
TVSMOTOR | 27-Apr-23 | 1,046.00 | -2.90 | -0.28% | 1,066.10 1,044.95 |
1,053.63 | 1,771,700 2,531 |
18,667.16 | 2,034,900 | 1,082,900 113.75% |
BALRAMCHIN | 27-Apr-23 | 369.50 | -7.95 | -2.11% | 378.40 368.05 |
372.18 | 1,756,800 1,098 |
6,538.46 | 2,492,800 | 518,400 26.26% |
HINDUNILVR | 27-Apr-23 | 2,501.65 | -0.70 | -0.03% | 2,514.50 2,487.15 |
2,501.91 | 1,720,200 5,734 |
43,037.86 | 2,205,600 | 1,332,900 152.73% |
HAL | 29-Mar-23 | 2,560.00 | 69.15 | 2.78% | 2,619.90 2,525.05 |
2,573.36 | 1,711,200 5,704 |
44,035.34 | 2,497,800 | -1,096,200 -30.50% |
DABUR | 27-Apr-23 | 539.75 | -3.25 | -0.60% | 544.20 538.85 |
541.68 | 1,697,500 1,358 |
9,195.02 | 1,896,250 | 1,282,500 208.96% |
CONCOR | 29-Mar-23 | 581.20 | -8.55 | -1.45% | 590.70 580.30 |
584.82 | 1,680,000 1,680 |
9,824.98 | 7,361,000 | -631,000 -7.90% |
ZYDUSLIFE | 27-Apr-23 | 483.25 | -1.70 | -0.35% | 489.50 481.95 |
486.21 | 1,645,200 914 |
7,999.13 | 1,697,400 | 693,000 69.00% |
GUJGASLTD | 29-Mar-23 | 481.95 | -10.25 | -2.08% | 495.20 481.55 |
488.80 | 1,638,750 1,311 |
8,010.21 | 3,200,000 | -623,750 -16.31% |
LAURUSLABS | 27-Apr-23 | 300.50 | -5.35 | -1.75% | 307.00 300.45 |
303.99 | 1,629,100 1,481 |
4,952.30 | 3,108,600 | 749,100 31.75% |
TITAN | 29-Mar-23 | 2,494.00 | -25.25 | -1.00% | 2,521.40 2,480.10 |
2,496.42 | 1,626,000 4,336 |
40,591.79 | 4,697,250 | -782,250 -14.28% |
GODREJCP | 27-Apr-23 | 956.45 | -3.35 | -0.35% | 962.95 951.65 |
957.72 | 1,604,000 1,604 |
15,361.83 | 1,743,000 | 1,129,000 183.88% |
HDFCAMC | 27-Apr-23 | 1,676.25 | -82.65 | -4.70% | 1,740.00 1,663.10 |
1,677.94 | 1,585,200 5,284 |
26,598.70 | 1,092,600 | 559,200 104.84% |
ASIANPAINT | 29-Mar-23 | 2,802.00 | 1.60 | 0.06% | 2,816.45 2,777.00 |
2,800.21 | 1,544,800 7,724 |
43,257.64 | 4,512,200 | -884,000 -16.38% |
MFSL | 27-Apr-23 | 618.40 | -18.70 | -2.94% | 636.30 616.55 |
625.71 | 1,539,200 2,368 |
9,630.93 | 1,508,000 | 448,500 42.33% |
GRASIM | 29-Mar-23 | 1,597.75 | -9.60 | -0.60% | 1,610.55 1,590.10 |
1,599.64 | 1,518,575 3,197 |
24,291.73 | 4,010,425 | -1,049,275 -20.74% |
LUPIN | 27-Apr-23 | 644.00 | -10.20 | -1.56% | 660.30 643.55 |
653.90 | 1,517,250 1,785 |
9,921.30 | 1,777,350 | 859,350 93.61% |
SBILIFE | 27-Apr-23 | 1,116.95 | -7.75 | -0.69% | 1,130.15 1,096.10 |
1,115.30 | 1,512,000 2,016 |
16,863.34 | 1,575,000 | 667,500 73.55% |
MPHASIS | 29-Mar-23 | 1,738.30 | -51.75 | -2.89% | 1,815.60 1,734.60 |
1,775.09 | 1,503,700 5,468 |
26,692.03 | 2,311,925 | -465,300 -16.75% |
BSOFT | 27-Apr-23 | 266.45 | -4.00 | -1.48% | 276.35 265.15 |
270.26 | 1,462,000 731 |
3,951.20 | 1,360,000 | 382,000 39.06% |
BATAINDIA | 29-Mar-23 | 1,415.95 | -3.65 | -0.26% | 1,422.70 1,402.00 |
1,413.15 | 1,456,675 5,297 |
20,585.00 | 2,123,000 | -568,150 -21.11% |
SUNTV | 29-Mar-23 | 416.85 | -11.50 | -2.68% | 429.10 416.85 |
423.31 | 1,416,000 944 |
5,994.07 | 8,088,000 | -352,500 -4.18% |
GRASIM | 27-Apr-23 | 1,606.55 | -10.75 | -0.66% | 1,617.15 1,600.00 |
1,609.15 | 1,410,275 2,969 |
22,693.44 | 7,239,000 | 1,149,975 18.89% |
PEL | 27-Apr-23 | 651.00 | -19.80 | -2.95% | 675.60 648.20 |
662.64 | 1,380,500 2,510 |
9,147.75 | 2,850,100 | 651,200 29.61% |
TATACHEM | 29-Mar-23 | 951.45 | -17.25 | -1.78% | 971.70 949.25 |
957.91 | 1,368,000 2,736 |
13,104.21 | 4,426,000 | -569,500 -11.40% |
BAJFINANCE | 27-Apr-23 | 5,682.65 | -188.90 | -3.22% | 5,862.70 5,670.00 |
5,743.55 | 1,354,750 10,838 |
77,810.74 | 1,489,250 | 675,375 82.98% |
GLENMARK | 27-Apr-23 | 428.70 | -12.15 | -2.76% | 444.45 427.05 |
435.30 | 1,322,400 912 |
5,756.41 | 1,696,500 | 620,600 57.68% |
TATACOMM | 29-Mar-23 | 1,216.00 | -6.55 | -0.54% | 1,232.50 1,212.90 |
1,224.64 | 1,311,500 2,623 |
16,061.15 | 1,712,500 | -253,500 -12.89% |
CANFINHOME | 29-Mar-23 | 522.85 | -17.65 | -3.27% | 542.15 520.50 |
529.19 | 1,304,550 1,338 |
6,903.55 | 2,518,425 | -514,800 -16.97% |
DIVISLAB | 29-Mar-23 | 2,812.15 | -0.25 | -0.01% | 2,832.80 2,800.80 |
2,817.26 | 1,302,750 8,685 |
36,701.85 | 1,984,050 | -865,950 -30.38% |
OBEROIRLTY | 27-Apr-23 | 844.15 | -19.45 | -2.25% | 866.60 842.15 |
853.73 | 1,256,500 1,795 |
10,727.12 | 1,377,600 | 787,500 133.45% |
CONCOR | 27-Apr-23 | 584.75 | -8.20 | -1.38% | 593.60 584.25 |
588.40 | 1,250,000 1,250 |
7,355.00 | 1,576,000 | 747,000 90.11% |
ACC | 29-Mar-23 | 1,700.30 | -38.95 | -2.24% | 1,747.05 1,696.90 |
1,720.54 | 1,246,250 4,985 |
21,442.23 | 3,873,250 | -449,000 -10.39% |
MPHASIS | 27-Apr-23 | 1,741.50 | -52.60 | -2.93% | 1,818.55 1,737.00 |
1,775.99 | 1,224,850 4,454 |
21,753.21 | 912,175 | 562,375 160.77% |
TORNTPOWER | 29-Mar-23 | 503.55 | -13.80 | -2.67% | 518.50 502.85 |
511.01 | 1,213,500 809 |
6,201.11 | 2,743,500 | -142,500 -4.94% |
CHAMBLFERT | 27-Apr-23 | 262.60 | -8.00 | -2.96% | 270.90 262.20 |
265.39 | 1,210,500 807 |
3,212.55 | 1,636,500 | 517,500 46.25% |
PNB | 25-May-23 | 46.10 | -1.55 | -3.25% | 47.80 45.90 |
46.69 | 1,200,000 75 |
560.28 | 3,360,000 | 256,000 8.25% |
GODREJPROP | 29-Mar-23 | 1,040.00 | -29.85 | -2.79% | 1,070.85 1,039.15 |
1,056.82 | 1,184,900 2,788 |
12,522.26 | 3,742,125 | -454,325 -10.83% |
HEROMOTOCO | 29-Mar-23 | 2,309.00 | -56.60 | -2.39% | 2,380.40 2,306.00 |
2,337.22 | 1,170,900 3,903 |
27,366.51 | 2,070,900 | -644,400 -23.73% |
SHRIRAMFIN | 27-Apr-23 | 1,232.85 | -33.05 | -2.61% | 1,265.00 1,227.30 |
1,243.99 | 1,166,400 1,944 |
14,509.90 | 1,033,200 | 777,600 304.23% |
DEEPAKNTR | 29-Mar-23 | 1,776.20 | -36.05 | -1.99% | 1,826.95 1,775.35 |
1,805.33 | 1,164,000 4,656 |
21,014.04 | 1,140,250 | -398,000 -25.87% |
MGL | 29-Mar-23 | 960.50 | -15.40 | -1.58% | 981.00 959.10 |
970.25 | 1,125,600 1,407 |
10,921.13 | 1,993,600 | -340,800 -14.60% |
INDIGO | 29-Mar-23 | 1,862.15 | -50.35 | -2.63% | 1,923.75 1,858.85 |
1,896.13 | 1,115,100 3,717 |
21,143.75 | 2,653,800 | -470,400 -15.06% |
TITAN | 27-Apr-23 | 2,504.30 | -28.20 | -1.11% | 2,534.60 2,494.35 |
2,512.03 | 1,113,375 2,969 |
27,968.31 | 1,349,625 | 756,375 127.50% |
MCX | 29-Mar-23 | 1,480.00 | -28.25 | -1.87% | 1,514.65 1,442.45 |
1,472.25 | 1,100,400 2,751 |
16,200.64 | 669,200 | -84,400 -11.20% |
ADANIENT | 25-May-23 | 1,760.00 | -53.65 | -2.96% | 1,840.00 1,715.00 |
1,763.56 | 1,094,500 4,378 |
19,302.16 | 3,478,750 | 6,250 0.18% |
ASIANPAINT | 27-Apr-23 | 2,816.45 | -1.40 | -0.05% | 2,833.75 2,795.00 |
2,817.59 | 1,090,000 5,450 |
30,711.73 | 1,749,600 | 743,400 73.88% |
HEROMOTOCO | 27-Apr-23 | 2,318.15 | -58.40 | -2.46% | 2,387.00 2,313.15 |
2,345.49 | 1,065,300 3,551 |
24,986.50 | 894,900 | 598,500 201.92% |
HAVELLS | 29-Mar-23 | 1,174.00 | -16.80 | -1.41% | 1,197.00 1,174.00 |
1,188.86 | 1,044,500 2,089 |
12,417.64 | 4,040,500 | -523,000 -11.46% |
TRENT | 29-Mar-23 | 1,312.50 | -33.85 | -2.51% | 1,338.20 1,305.70 |
1,318.07 | 981,200 2,453 |
12,932.90 | 2,430,400 | -486,000 -16.66% |
BANKNIFTY | 27-Apr-23 | 39,626.35 | -313.20 | -0.78% | 40,188.65 39,577.55 |
39,824.64 | 967,525 38,701 |
385,313.35 | 2,222,925 | 298,900 15.54% |
TATASTEEL | 25-May-23 | 103.25 | -3.05 | -2.87% | 105.95 103.05 |
104.41 | 957,000 174 |
999.20 | 2,788,500 | 418,000 17.63% |
GUJGASLTD | 27-Apr-23 | 484.00 | -11.20 | -2.26% | 497.65 484.00 |
491.30 | 953,750 763 |
4,685.77 | 927,500 | 428,750 85.96% |
SYNGENE | 29-Mar-23 | 573.40 | -7.40 | -1.27% | 581.20 573.40 |
577.55 | 952,000 952 |
5,498.28 | 1,468,000 | -635,000 -30.19% |
DIVISLAB | 27-Apr-23 | 2,827.00 | -1.05 | -0.04% | 2,846.95 2,816.00 |
2,829.93 | 936,150 6,241 |
26,492.39 | 1,001,100 | 739,950 283.34% |
GODREJPROP | 27-Apr-23 | 1,046.50 | -30.55 | -2.84% | 1,077.00 1,045.55 |
1,063.37 | 929,900 2,188 |
9,888.28 | 1,175,550 | 560,575 91.15% |
CUMMINSIND | 29-Mar-23 | 1,618.95 | -6.85 | -0.42% | 1,640.20 1,615.55 |
1,624.97 | 913,200 1,522 |
14,839.23 | 2,721,000 | -275,400 -9.19% |
SRF | 29-Mar-23 | 2,379.85 | -4.80 | -0.20% | 2,399.00 2,373.25 |
2,386.20 | 911,625 2,431 |
21,753.20 | 2,977,125 | -226,500 -7.07% |
INTELLECT | 29-Mar-23 | 404.40 | -3.40 | -0.83% | 414.00 401.45 |
405.49 | 909,000 909 |
3,685.90 | 3,750,000 | -165,000 -4.21% |
CANFINHOME | 27-Apr-23 | 524.50 | -19.35 | -3.56% | 546.35 523.30 |
531.95 | 882,375 905 |
4,693.79 | 1,383,525 | 485,550 54.07% |
PIDILITIND | 29-Mar-23 | 2,359.25 | -9.50 | -0.40% | 2,385.00 2,352.45 |
2,366.68 | 847,250 3,389 |
20,051.70 | 1,849,500 | -447,500 -19.48% |
HAVELLS | 27-Apr-23 | 1,180.45 | -17.80 | -1.49% | 1,203.85 1,180.15 |
1,196.51 | 840,000 1,680 |
10,050.68 | 878,000 | 652,500 289.36% |
INDIGO | 27-Apr-23 | 1,874.65 | -48.45 | -2.52% | 1,933.90 1,872.05 |
1,908.08 | 832,500 2,775 |
15,884.77 | 819,600 | 505,500 160.94% |
COROMANDEL | 29-Mar-23 | 880.50 | -14.05 | -1.57% | 898.25 880.25 |
888.23 | 824,600 1,178 |
7,324.34 | 1,379,000 | -116,200 -7.77% |
SYNGENE | 27-Apr-23 | 577.05 | -7.60 | -1.30% | 584.95 577.05 |
581.23 | 813,000 813 |
4,725.40 | 900,000 | 610,000 210.34% |
TATACHEM | 27-Apr-23 | 957.45 | -17.00 | -1.74% | 979.00 955.90 |
964.56 | 811,000 1,622 |
7,822.58 | 967,500 | 372,500 62.61% |
PVR | 29-Mar-23 | 1,509.85 | -40.90 | -2.64% | 1,553.10 1,506.50 |
1,528.90 | 807,895 1,985 |
12,351.91 | 2,065,932 | -203,093 -8.95% |
EICHERMOT | 29-Mar-23 | 2,904.25 | -29.10 | -0.99% | 2,939.60 2,893.60 |
2,916.78 | 798,700 4,564 |
23,296.32 | 2,681,000 | -335,825 -11.13% |
PERSISTENT | 29-Mar-23 | 4,334.95 | -106.15 | -2.39% | 4,560.95 4,328.30 |
4,439.32 | 774,550 4,426 |
34,384.75 | 899,850 | -132,825 -12.86% |
BAJAJ-AUTO | 29-Mar-23 | 3,822.00 | -43.10 | -1.12% | 3,882.80 3,821.45 |
3,859.96 | 773,250 3,093 |
29,847.14 | 818,500 | -319,750 -28.09% |
CUMMINSIND | 27-Apr-23 | 1,618.00 | -12.15 | -0.75% | 1,641.90 1,615.80 |
1,627.41 | 763,200 1,272 |
12,420.39 | 798,000 | 286,200 55.92% |
ASTRAL | 29-Mar-23 | 1,329.90 | -4.95 | -0.37% | 1,353.60 1,326.50 |
1,336.64 | 761,158 2,768 |
10,173.94 | 1,703,247 | -224,971 -11.67% |
TATAPOWER | 25-May-23 | 194.60 | -8.35 | -4.11% | 203.50 194.60 |
198.66 | 756,000 224 |
1,501.87 | 1,329,750 | 391,500 41.73% |
LTTS | 29-Mar-23 | 3,356.50 | 17.45 | 0.52% | 3,393.85 3,322.05 |
3,361.93 | 749,400 3,747 |
25,194.30 | 802,800 | -395,000 -32.98% |
MGL | 27-Apr-23 | 966.70 | -13.65 | -1.39% | 985.50 965.00 |
975.68 | 743,200 929 |
7,251.25 | 557,600 | 400,000 253.81% |
ICICIGI | 29-Mar-23 | 1,077.90 | -7.25 | -0.67% | 1,087.50 1,071.35 |
1,078.42 | 737,800 1,736 |
7,956.58 | 3,155,625 | -429,675 -11.98% |
COLPAL | 29-Mar-23 | 1,503.20 | -17.80 | -1.17% | 1,526.00 1,501.80 |
1,516.03 | 727,650 2,079 |
11,031.39 | 1,449,350 | -192,500 -11.72% |
SIEMENS | 29-Mar-23 | 3,328.00 | -1.35 | -0.04% | 3,344.20 3,308.00 |
3,325.69 | 727,100 2,644 |
24,181.09 | 1,365,925 | -128,975 -8.63% |
DEEPAKNTR | 27-Apr-23 | 1,775.90 | -40.10 | -2.21% | 1,827.35 1,773.10 |
1,803.40 | 716,000 2,864 |
12,912.34 | 639,250 | 377,250 143.99% |
ACC | 27-Apr-23 | 1,709.05 | -40.90 | -2.34% | 1,758.00 1,707.30 |
1,730.27 | 713,250 2,853 |
12,341.15 | 993,500 | 463,250 87.36% |
MARUTI | 29-Mar-23 | 8,234.95 | -115.10 | -1.38% | 8,384.00 8,204.65 |
8,299.34 | 706,900 7,069 |
58,668.03 | 1,756,400 | -220,200 -11.14% |
TRENT | 27-Apr-23 | 1,317.15 | -37.35 | -2.76% | 1,347.05 1,313.05 |
1,326.24 | 702,800 1,757 |
9,320.81 | 1,022,800 | 421,200 70.01% |
POLYCAB | 29-Mar-23 | 2,814.00 | -40.30 | -1.41% | 2,864.90 2,810.00 |
2,845.24 | 699,600 2,332 |
19,905.30 | 896,100 | -209,700 -18.96% |
TATACOMM | 27-Apr-23 | 1,223.10 | -6.55 | -0.53% | 1,238.50 1,217.00 |
1,229.72 | 699,500 1,399 |
8,601.89 | 559,000 | 252,000 82.08% |
LTIM | 29-Mar-23 | 4,608.00 | -7.35 | -0.16% | 4,728.25 4,605.00 |
4,675.64 | 689,700 4,598 |
32,247.89 | 992,550 | -169,650 -14.60% |
LTTS | 27-Apr-23 | 3,298.00 | 0.55 | 0.02% | 3,350.00 3,293.00 |
3,311.04 | 674,400 3,372 |
22,329.65 | 604,800 | 229,000 60.94% |
APOLLOHOSP | 29-Mar-23 | 4,289.15 | 7.25 | 0.17% | 4,359.75 4,254.20 |
4,321.06 | 669,125 5,353 |
28,913.29 | 922,750 | -307,125 -24.97% |
SBIN | 25-May-23 | 509.85 | -9.05 | -1.74% | 520.50 509.00 |
515.68 | 664,500 443 |
3,426.69 | 1,498,500 | 195,000 14.96% |
BALKRISIND | 29-Mar-23 | 1,963.45 | -18.70 | -0.94% | 1,994.35 1,957.60 |
1,975.68 | 657,900 2,193 |
12,998.00 | 1,137,600 | -357,300 -23.90% |
ICICIGI | 27-Apr-23 | 1,084.70 | -6.35 | -0.58% | 1,092.55 1,078.15 |
1,084.69 | 651,525 1,533 |
7,067.03 | 689,775 | 408,850 145.54% |
ESCORTS | 29-Mar-23 | 1,829.15 | -28.30 | -1.52% | 1,868.10 1,828.30 |
1,850.08 | 651,475 2,369 |
12,052.81 | 1,137,400 | -237,875 -17.30% |
EICHERMOT | 27-Apr-23 | 2,921.75 | -29.35 | -0.99% | 2,954.85 2,910.10 |
2,933.43 | 648,200 3,704 |
19,014.49 | 773,675 | 475,825 159.75% |
DRREDDY | 29-Mar-23 | 4,466.80 | 8.75 | 0.20% | 4,500.50 4,454.30 |
4,470.87 | 625,875 5,007 |
27,982.06 | 1,855,250 | -363,375 -16.38% |
BATAINDIA | 27-Apr-23 | 1,424.85 | -3.45 | -0.24% | 1,430.25 1,410.80 |
1,422.48 | 621,775 2,261 |
8,844.63 | 738,650 | 392,975 113.68% |
IPCALAB | 29-Mar-23 | 782.80 | -1.85 | -0.24% | 791.00 780.75 |
785.16 | 592,150 911 |
4,649.32 | 1,879,800 | -226,850 -10.77% |
SAIL | 25-May-23 | 83.00 | -3.00 | -3.49% | 85.40 83.00 |
83.75 | 576,000 72 |
482.40 | 744,000 | 200,000 36.76% |
INTELLECT | 27-Apr-23 | 406.50 | -4.10 | -1.00% | 416.20 403.75 |
407.59 | 572,000 572 |
2,331.41 | 805,000 | 262,000 48.25% |
COFORGE | 29-Mar-23 | 3,667.55 | -79.40 | -2.12% | 3,832.90 3,667.55 |
3,742.90 | 570,300 3,802 |
21,345.76 | 593,400 | -71,400 -10.74% |
NMDC | 25-May-23 | 108.85 | -3.60 | -3.20% | 112.60 108.85 |
110.61 | 567,000 126 |
627.16 | 643,500 | 418,500 186.00% |
ABB | 29-Mar-23 | 3,337.00 | -12.55 | -0.37% | 3,381.70 3,325.70 |
3,358.68 | 562,250 2,249 |
18,884.18 | 1,073,250 | -281,000 -20.75% |
PIDILITIND | 27-Apr-23 | 2,375.00 | -7.60 | -0.32% | 2,399.00 2,366.00 |
2,378.90 | 560,000 2,240 |
13,321.84 | 855,500 | 423,250 97.92% |
BALKRISIND | 27-Apr-23 | 1,960.45 | -28.85 | -1.45% | 2,000.30 1,960.45 |
1,981.97 | 558,300 1,861 |
11,065.34 | 462,900 | 356,100 333.43% |
COLPAL | 27-Apr-23 | 1,494.15 | -27.25 | -1.79% | 1,523.55 1,492.80 |
1,509.15 | 555,450 1,587 |
8,382.57 | 510,650 | 334,250 189.48% |
PIIND | 29-Mar-23 | 2,932.00 | -29.15 | -0.98% | 2,977.75 2,918.00 |
2,938.33 | 551,500 2,206 |
16,204.89 | 1,442,750 | -344,750 -19.29% |
ASTRAL | 27-Apr-23 | 1,335.65 | 1.30 | 0.10% | 1,352.60 1,332.00 |
1,340.51 | 527,012 1,916 |
7,064.65 | 471,228 | 269,011 133.03% |
SUNTV | 27-Apr-23 | 419.10 | -11.15 | -2.59% | 430.75 419.10 |
425.99 | 525,000 350 |
2,236.45 | 652,500 | 205,500 45.97% |
TORNTPHARM | 29-Mar-23 | 1,521.65 | -11.40 | -0.74% | 1,538.60 1,513.00 |
1,524.33 | 524,500 1,049 |
7,995.11 | 1,351,000 | -319,500 -19.13% |
IPCALAB | 27-Apr-23 | 780.85 | -2.45 | -0.31% | 788.75 779.10 |
783.39 | 508,300 782 |
3,981.97 | 579,800 | 336,050 137.87% |
PVR | 27-Apr-23 | 1,514.40 | -42.15 | -2.71% | 1,560.80 1,513.20 |
1,535.58 | 504,273 1,239 |
7,743.52 | 599,104 | 208,384 53.33% |
COROMANDEL | 27-Apr-23 | 886.00 | -11.85 | -1.32% | 902.60 885.15 |
893.40 | 480,900 687 |
4,296.36 | 424,900 | 234,500 123.16% |
BANKBARODA | 25-May-23 | 160.95 | -3.45 | -2.10% | 165.40 160.55 |
162.55 | 473,850 81 |
770.24 | 801,450 | 29,250 3.79% |
BAJAJ-AUTO | 27-Apr-23 | 3,835.85 | -39.60 | -1.02% | 3,890.35 3,835.85 |
3,868.20 | 473,750 1,895 |
18,325.60 | 684,000 | 211,750 44.84% |
DRREDDY | 27-Apr-23 | 4,487.00 | 0.60 | 0.01% | 4,525.20 4,480.60 |
4,496.75 | 470,500 3,764 |
21,157.21 | 525,625 | 344,000 189.40% |
APOLLOHOSP | 27-Apr-23 | 4,308.15 | -1.00 | -0.02% | 4,385.00 4,295.55 |
4,344.47 | 467,750 3,742 |
20,321.26 | 562,375 | 315,625 127.91% |
DALBHARAT | 29-Mar-23 | 1,829.45 | 3.00 | 0.16% | 1,834.00 1,803.40 |
1,817.74 | 459,500 919 |
8,352.52 | 1,619,500 | -131,500 -7.51% |
ULTRACEMCO | 29-Mar-23 | 7,400.25 | -10.95 | -0.15% | 7,435.95 7,335.35 |
7,382.46 | 452,700 4,527 |
33,420.40 | 1,275,100 | -124,500 -8.90% |
SIEMENS | 27-Apr-23 | 3,349.95 | 2.35 | 0.07% | 3,358.95 3,326.30 |
3,345.25 | 449,350 1,634 |
15,031.88 | 450,175 | 199,100 79.30% |
POLYCAB | 27-Apr-23 | 2,793.50 | -38.70 | -1.37% | 2,846.40 2,782.35 |
2,819.16 | 449,100 1,497 |
12,660.85 | 512,100 | 220,800 75.80% |
SRF | 27-Apr-23 | 2,392.00 | -6.85 | -0.29% | 2,412.25 2,386.75 |
2,400.81 | 447,750 1,194 |
10,749.63 | 490,500 | 193,500 65.15% |
MCX | 27-Apr-23 | 1,476.00 | -33.95 | -2.25% | 1,510.75 1,443.35 |
1,471.56 | 437,600 1,094 |
6,439.55 | 205,200 | 67,600 49.13% |
BRITANNIA | 29-Mar-23 | 4,202.00 | -42.05 | -0.99% | 4,242.50 4,192.60 |
4,208.58 | 435,600 2,178 |
18,332.57 | 1,140,200 | -152,600 -11.80% |
PIIND | 27-Apr-23 | 2,946.10 | -32.45 | -1.09% | 2,995.30 2,938.00 |
2,957.22 | 431,250 1,725 |
12,753.01 | 839,500 | 375,250 80.83% |
ABB | 27-Apr-23 | 3,340.05 | -12.30 | -0.37% | 3,380.00 3,324.70 |
3,360.09 | 421,250 1,685 |
14,154.38 | 596,000 | 245,250 69.92% |
MARUTI | 27-Apr-23 | 8,283.95 | -118.30 | -1.41% | 8,432.75 8,257.55 |
8,354.78 | 419,000 4,190 |
35,006.53 | 440,800 | 212,300 92.91% |
ESCORTS | 27-Apr-23 | 1,827.00 | -21.15 | -1.14% | 1,859.45 1,823.50 |
1,840.63 | 412,225 1,499 |
7,587.54 | 468,875 | 221,375 89.44% |
NATIONALUM | 25-May-23 | 77.85 | -0.85 | -1.08% | 79.05 77.40 |
78.15 | 405,000 54 |
316.51 | 630,000 | 82,500 15.07% |
LALPATHLAB | 29-Mar-23 | 1,821.10 | -10.25 | -0.56% | 1,839.95 1,808.25 |
1,820.67 | 401,500 1,606 |
7,309.99 | 656,250 | -148,250 -18.43% |
JKCEMENT | 29-Mar-23 | 2,807.95 | -30.75 | -1.08% | 2,829.85 2,758.00 |
2,791.75 | 398,000 1,592 |
11,111.17 | 281,500 | -140,500 -33.29% |
NAUKRI | 29-Mar-23 | 3,479.85 | -38.50 | -1.09% | 3,555.00 3,472.00 |
3,520.18 | 394,875 3,159 |
13,900.31 | 1,204,500 | -219,625 -15.42% |
TORNTPHARM | 27-Apr-23 | 1,531.05 | -10.45 | -0.68% | 1,548.55 1,521.35 |
1,533.70 | 387,500 775 |
5,943.09 | 355,000 | 317,000 834.21% |
METROPOLIS | 29-Mar-23 | 1,207.90 | -24.15 | -1.96% | 1,239.05 1,202.00 |
1,216.03 | 372,400 931 |
4,528.50 | 822,800 | -30,000 -3.52% |
MOTHERSON | 25-May-23 | 65.40 | -0.85 | -1.28% | 67.10 65.20 |
66.08 | 371,250 55 |
245.32 | 1,275,750 | 47,250 3.85% |
LTIM | 27-Apr-23 | 4,630.85 | -9.20 | -0.20% | 4,747.95 4,625.20 |
4,695.96 | 363,150 2,421 |
17,053.38 | 393,750 | 171,000 76.77% |
COALINDIA | 25-May-23 | 210.50 | -5.70 | -2.64% | 216.00 210.50 |
212.62 | 361,200 86 |
767.98 | 529,200 | 264,600 100.00% |
HAL | 27-Apr-23 | 2,561.10 | 53.65 | 2.14% | 2,625.80 2,503.00 |
2,584.26 | 359,700 1,199 |
9,295.58 | 1,338,300 | -351,300 -20.79% |
DIXON | 29-Mar-23 | 2,870.60 | -34.00 | -1.17% | 2,907.85 2,847.00 |
2,875.93 | 356,125 2,849 |
10,241.91 | 448,750 | -148,625 -24.88% |
NIFTY | 25-May-23 | 17,100.00 | -146.95 | -0.85% | 17,269.65 17,090.60 |
17,188.70 | 355,150 7,103 |
61,045.67 | 1,238,600 | 38,750 3.23% |
VEDL | 25-May-23 | 270.70 | -2.80 | -1.02% | 278.00 270.10 |
274.18 | 350,000 175 |
959.63 | 998,000 | 122,000 13.93% |
PERSISTENT | 27-Apr-23 | 4,344.85 | -103.25 | -2.32% | 4,564.80 4,331.50 |
4,444.43 | 336,350 1,922 |
14,948.84 | 298,900 | 160,125 115.38% |
BRITANNIA | 27-Apr-23 | 4,219.25 | -45.15 | -1.06% | 4,262.60 4,215.00 |
4,230.56 | 336,000 1,680 |
14,214.68 | 316,600 | 184,800 140.21% |
RELIANCE | 25-May-23 | 2,234.85 | -44.10 | -1.94% | 2,279.85 2,226.25 |
2,250.41 | 331,000 1,324 |
7,448.86 | 709,250 | 105,500 17.47% |
ULTRACEMCO | 27-Apr-23 | 7,447.60 | -11.55 | -0.15% | 7,471.95 7,380.00 |
7,424.22 | 315,500 3,155 |
23,423.41 | 567,800 | 185,400 48.48% |
UBL | 29-Mar-23 | 1,438.65 | -2.40 | -0.17% | 1,448.50 1,433.00 |
1,440.09 | 303,600 759 |
4,372.11 | 959,600 | -110,400 -10.32% |
NAVINFLUOR | 29-Mar-23 | 4,215.00 | -34.50 | -0.81% | 4,298.00 4,214.70 |
4,248.27 | 292,800 1,952 |
12,438.93 | 291,600 | -115,350 -28.35% |
WIPRO | 25-May-23 | 365.00 | -0.50 | -0.14% | 370.00 364.80 |
366.53 | 282,000 188 |
1,033.61 | 774,000 | 61,500 8.63% |
TATAMOTORS | 25-May-23 | 421.15 | -3.85 | -0.91% | 426.30 420.15 |
422.31 | 275,025 193 |
1,161.46 | 867,825 | 183,825 26.88% |
DIXON | 27-Apr-23 | 2,881.90 | -38.30 | -1.31% | 2,929.00 2,862.00 |
2,885.75 | 273,000 2,184 |
7,878.10 | 212,500 | 98,375 86.20% |
NAUKRI | 27-Apr-23 | 3,491.15 | -48.75 | -1.38% | 3,575.00 3,488.90 |
3,539.65 | 264,500 2,116 |
9,362.37 | 331,625 | 151,500 84.11% |
METROPOLIS | 27-Apr-23 | 1,208.05 | -28.90 | -2.34% | 1,244.60 1,204.95 |
1,218.80 | 264,400 661 |
3,222.51 | 258,000 | 142,800 123.96% |
WHIRLPOOL | 29-Mar-23 | 1,332.20 | -4.90 | -0.37% | 1,340.25 1,321.95 |
1,331.82 | 263,200 752 |
3,505.35 | 698,600 | -107,800 -13.37% |
LALPATHLAB | 27-Apr-23 | 1,825.75 | -9.50 | -0.52% | 1,839.70 1,815.10 |
1,825.61 | 257,500 1,030 |
4,700.95 | 353,750 | 152,250 75.56% |
INDIAMART | 29-Mar-23 | 4,977.10 | 39.95 | 0.81% | 5,079.35 4,926.30 |
5,006.05 | 255,900 1,706 |
12,810.48 | 257,850 | -61,500 -19.26% |
JKCEMENT | 27-Apr-23 | 2,804.00 | -45.40 | -1.59% | 2,833.50 2,763.10 |
2,797.73 | 254,500 1,018 |
7,120.22 | 156,250 | 81,500 109.03% |
DALBHARAT | 27-Apr-23 | 1,840.55 | 3.70 | 0.20% | 1,844.70 1,815.00 |
1,826.75 | 254,500 509 |
4,649.08 | 258,000 | 168,000 186.67% |
BHEL | 25-May-23 | 73.00 | -2.05 | -2.73% | 75.05 73.00 |
74.10 | 252,000 24 |
186.73 | 808,500 | 52,500 6.94% |
UBL | 27-Apr-23 | 1,441.50 | -3.25 | -0.22% | 1,453.00 1,437.80 |
1,444.85 | 243,600 609 |
3,519.65 | 271,200 | 136,000 100.59% |
FEDERALBNK | 25-May-23 | 127.70 | -1.10 | -0.85% | 129.50 127.50 |
128.45 | 235,000 47 |
301.86 | 640,000 | 75,000 13.27% |
BEL | 25-May-23 | 92.70 | -0.10 | -0.11% | 95.85 92.70 |
93.98 | 228,000 40 |
214.27 | 723,900 | 108,300 17.59% |
WHIRLPOOL | 27-Apr-23 | 1,324.40 | -9.70 | -0.73% | 1,336.40 1,317.15 |
1,327.80 | 226,450 647 |
3,006.80 | 336,000 | 81,550 32.05% |
NAVINFLUOR | 27-Apr-23 | 4,210.00 | -30.95 | -0.73% | 4,282.00 4,201.05 |
4,233.67 | 207,450 1,383 |
8,782.75 | 242,100 | 99,450 69.72% |
ALKEM | 29-Mar-23 | 3,155.10 | 6.20 | 0.20% | 3,205.45 3,152.50 |
3,175.10 | 204,600 1,023 |
6,496.25 | 366,800 | -70,600 -16.14% |
COFORGE | 27-Apr-23 | 3,676.00 | -87.45 | -2.32% | 3,841.85 3,676.00 |
3,753.27 | 202,200 1,348 |
7,589.11 | 176,850 | 64,950 58.04% |
CUB | 25-May-23 | 126.65 | -4.05 | -3.10% | 128.80 126.35 |
127.83 | 195,000 39 |
249.27 | 390,000 | 105,000 36.84% |
PFC | 25-May-23 | 149.20 | -3.95 | -2.58% | 153.40 149.20 |
151.36 | 192,200 31 |
290.91 | 266,600 | -31,000 -10.42% |
OFSS | 29-Mar-23 | 3,198.60 | 10.35 | 0.32% | 3,224.95 3,187.85 |
3,209.33 | 191,000 955 |
6,129.82 | 231,600 | -35,000 -13.13% |
BANKNIFTY | 25-May-23 | 39,731.30 | -304.60 | -0.76% | 40,155.00 39,705.05 |
39,913.09 | 187,325 7,493 |
74,767.20 | 1,422,325 | -3,100 -0.22% |
JUBLFOOD | 25-May-23 | 436.00 | -12.85 | -2.86% | 446.10 436.00 |
441.79 | 185,000 148 |
817.31 | 241,250 | 73,750 44.03% |
INFY | 25-May-23 | 1,395.60 | 0.75 | 0.05% | 1,416.00 1,395.40 |
1,408.57 | 171,600 429 |
2,417.11 | 823,200 | -800 -0.10% |
IDFC | 25-May-23 | 79.80 | -1.75 | -2.15% | 81.00 79.80 |
80.55 | 170,000 17 |
136.94 | 280,000 | 50,000 21.74% |
CANBK | 25-May-23 | 276.50 | -7.95 | -2.79% | 284.65 276.40 |
280.52 | 159,300 59 |
446.87 | 415,800 | 24,300 6.21% |
GMRINFRA | 25-May-23 | 39.20 | -0.80 | -2.00% | 39.80 39.15 |
39.48 | 157,500 7 |
62.18 | 1,102,500 | 90,000 8.89% |
INDIAMART | 27-Apr-23 | 4,924.55 | 34.70 | 0.71% | 5,030.00 4,886.90 |
4,969.34 | 155,400 1,036 |
7,722.35 | 178,650 | 86,850 94.61% |
BANDHANBNK | 25-May-23 | 205.00 | -10.65 | -4.94% | 213.50 205.00 |
208.60 | 149,400 83 |
311.65 | 360,000 | 68,400 23.46% |
MANAPPURAM | 25-May-23 | 119.15 | -3.80 | -3.09% | 122.75 119.00 |
120.62 | 144,000 24 |
173.69 | 360,000 | 36,000 11.11% |
ALKEM | 27-Apr-23 | 3,158.45 | 9.75 | 0.31% | 3,203.55 3,153.40 |
3,177.46 | 136,200 681 |
4,327.70 | 136,600 | 76,600 127.67% |
SHREECEM | 29-Mar-23 | 25,540.05 | 84.95 | 0.33% | 25,629.80 25,131.85 |
25,372.43 | 132,225 5,289 |
33,548.70 | 230,275 | -68,025 -22.80% |
JINDALSTEL | 25-May-23 | 540.35 | -24.65 | -4.36% | 563.75 540.00 |
545.38 | 131,250 105 |
715.81 | 121,250 | 1,250 1.04% |
IEX | 25-May-23 | 145.00 | -4.90 | -3.27% | 149.25 144.80 |
146.46 | 127,500 34 |
186.74 | 397,500 | 37,500 10.42% |
ASHOKLEY | 25-May-23 | 139.15 | -0.30 | -0.22% | 140.30 139.00 |
139.65 | 120,000 24 |
167.58 | 360,000 | 50,000 16.13% |
IBULHSGFIN | 27-Apr-23 | 95.30 | -2.90 | -2.95% | 99.60 95.05 |
96.46 | 120,000 30 |
115.75 | 5,624,000 | -120,000 -2.09% |
GAIL | 25-May-23 | 104.25 | -2.10 | -1.97% | 106.10 104.25 |
105.17 | 118,950 13 |
125.10 | 503,250 | 27,450 5.77% |
DLF | 25-May-23 | 359.00 | -13.50 | -3.62% | 369.15 358.75 |
362.09 | 113,850 69 |
412.24 | 189,750 | 11,550 6.48% |
LICHSGFIN | 25-May-23 | 324.20 | -15.35 | -4.52% | 336.00 324.00 |
329.90 | 108,000 54 |
356.29 | 152,000 | 42,000 38.18% |
ITC | 25-May-23 | 381.65 | -1.45 | -0.38% | 386.55 381.05 |
383.53 | 102,400 64 |
392.73 | 1,158,400 | 41,600 3.72% |
SHREECEM | 27-Apr-23 | 25,142.00 | 78.60 | 0.31% | 25,340.80 24,740.00 |
24,945.27 | 99,025 3,961 |
24,702.05 | 126,150 | 70,600 127.09% |
L&TFH | 25-May-23 | 83.45 | -2.65 | -3.08% | 85.00 83.45 |
83.96 | 98,164 11 |
82.42 | 285,568 | 71,392 33.33% |
IOC | 25-May-23 | 79.15 | -1.00 | -1.25% | 79.95 79.15 |
79.50 | 97,500 10 |
77.51 | 692,250 | 29,250 4.41% |
INDUSTOWER | 25-May-23 | 145.85 | -2.30 | -1.55% | 149.70 145.00 |
146.65 | 95,200 34 |
139.61 | 414,400 | 53,200 14.73% |
HINDALCO | 25-May-23 | 392.50 | -10.95 | -2.71% | 402.25 392.00 |
395.40 | 93,800 67 |
370.89 | 180,600 | 23,800 15.18% |
OFSS | 27-Apr-23 | 3,212.25 | 5.30 | 0.17% | 3,240.30 3,204.60 |
3,226.26 | 89,200 446 |
2,877.82 | 61,200 | 37,200 155.00% |
FINNIFTY | 28-Mar-23 | 17,596.65 | -153.25 | -0.86% | 17,789.25 17,595.95 |
17,687.92 | 88,480 0 |
15,650.27 | 26,080 | -7,200 -21.63% |
M&MFIN | 25-May-23 | 221.00 | -7.00 | -3.07% | 225.00 221.00 |
223.34 | 88,000 22 |
196.54 | 156,000 | 28,000 21.88% |
ICICIBANK | 25-May-23 | 858.90 | -3.05 | -0.35% | 865.75 856.80 |
861.59 | 84,700 121 |
729.77 | 679,000 | -4,200 -0.61% |
NTPC | 25-May-23 | 174.80 | -2.10 | -1.19% | 176.70 174.80 |
175.91 | 79,800 14 |
140.38 | 250,800 | -11,400 -4.35% |
HDFCLIFE | 25-May-23 | 496.50 | -7.00 | -1.39% | 505.90 487.25 |
497.27 | 75,900 69 |
377.43 | 105,600 | 12,100 12.94% |
NESTLEIND | 29-Mar-23 | 18,917.10 | -110.90 | -0.58% | 19,125.50 18,881.60 |
18,990.26 | 74,280 1,857 |
14,105.97 | 156,640 | -40,200 -20.42% |
BAJAJFINSV | 25-May-23 | 1,254.15 | -55.60 | -4.25% | 1,306.55 1,254.00 |
1,270.16 | 72,000 144 |
914.52 | 185,000 | 28,000 17.83% |
BIOCON | 27-Apr-23 | 199.00 | -9.45 | -4.53% | 206.00 198.10 |
201.06 | 69,000 30 |
138.73 | 6,568,800 | -66,700 -1.01% |
VOLTAS | 25-May-23 | 828.60 | -15.25 | -1.81% | 840.55 827.00 |
832.67 | 68,400 114 |
569.55 | 118,200 | 26,400 28.76% |
HDFCBANK | 25-May-23 | 1,574.30 | -7.75 | -0.49% | 1,589.60 1,571.40 |
1,581.59 | 65,450 119 |
1,035.15 | 1,678,600 | 18,700 1.13% |
RAIN | 25-May-23 | 150.20 | -5.25 | -3.38% | 154.65 150.00 |
152.65 | 63,000 18 |
96.17 | 157,500 | 21,000 15.38% |
IRCTC | 25-May-23 | 605.00 | -5.35 | -0.88% | 614.00 605.00 |
610.69 | 62,125 71 |
379.39 | 107,625 | 39,375 57.69% |
EXIDEIND | 25-May-23 | 177.20 | -2.30 | -1.28% | 179.05 177.00 |
177.75 | 61,200 17 |
108.78 | 180,000 | 21,600 13.64% |
AUROPHARMA | 25-May-23 | 505.75 | 14.05 | 2.86% | 507.95 494.50 |
503.87 | 59,000 59 |
297.28 | 80,000 | 32,000 66.67% |
DELTACORP | 25-May-23 | 186.95 | -4.85 | -2.53% | 193.65 186.95 |
189.11 | 58,800 21 |
111.20 | 170,800 | 30,800 22.00% |
ZYDUSLIFE | 25-May-23 | 486.05 | -1.15 | -0.24% | 491.65 485.50 |
488.23 | 57,600 32 |
281.22 | 111,600 | 7,200 6.90% |
NESTLEIND | 27-Apr-23 | 18,930.65 | -125.00 | -0.66% | 19,166.70 18,898.00 |
19,016.43 | 55,840 1,396 |
10,618.77 | 57,640 | 37,880 191.70% |
ATUL | 29-Mar-23 | 6,901.00 | 30.15 | 0.44% | 6,946.90 6,842.00 |
6,894.62 | 54,000 720 |
3,723.09 | 129,600 | -19,275 -12.95% |
ADANIPORTS | 25-May-23 | 647.00 | -17.95 | -2.70% | 667.80 644.95 |
657.42 | 53,125 85 |
349.25 | 402,500 | -625 -0.16% |
TCS | 25-May-23 | 3,147.00 | -10.15 | -0.32% | 3,200.00 3,144.00 |
3,176.68 | 52,675 301 |
1,673.32 | 360,850 | 21,350 6.29% |
BOSCHLTD | 29-Mar-23 | 18,399.40 | -32.95 | -0.18% | 18,571.10 18,330.05 |
18,440.87 | 51,800 1,036 |
9,552.37 | 114,750 | -18,100 -13.62% |
AXISBANK | 25-May-23 | 850.10 | -9.35 | -1.09% | 862.00 850.00 |
856.33 | 51,600 43 |
441.87 | 193,200 | 7,200 3.87% |
MUTHOOTFIN | 25-May-23 | 934.10 | -24.15 | -2.52% | 942.75 934.10 |
937.81 | 49,500 90 |
464.22 | 141,350 | 14,850 11.74% |
HINDCOPPER | 25-May-23 | 97.35 | -3.05 | -3.04% | 100.90 97.35 |
98.69 | 48,000 10 |
47.37 | 206,400 | 19,200 10.26% |
PETRONET | 25-May-23 | 226.50 | -5.85 | -2.52% | 232.05 226.50 |
229.27 | 48,000 16 |
110.05 | 81,000 | -15,000 -15.63% |
RECLTD | 25-May-23 | 116.50 | -2.30 | -1.94% | 117.95 116.50 |
117.32 | 48,000 6 |
56.31 | 360,000 | 16,000 4.65% |
KOTAKBANK | 25-May-23 | 1,709.05 | 4.75 | 0.28% | 1,728.00 1,707.35 |
1,717.14 | 43,200 108 |
741.80 | 92,000 | 6,000 6.98% |
ZEEL | 25-May-23 | 214.55 | -4.30 | -1.96% | 220.55 213.90 |
216.50 | 42,000 14 |
90.93 | 384,000 | 12,000 3.23% |
PEL | 25-May-23 | 654.50 | -20.35 | -3.02% | 675.00 654.50 |
667.55 | 41,250 75 |
275.36 | 194,150 | 27,500 16.50% |
PAGEIND | 29-Mar-23 | 37,165.30 | -368.30 | -0.98% | 37,764.85 37,062.75 |
37,406.66 | 38,805 2,587 |
14,515.65 | 92,550 | -22,620 -19.64% |
HDFCAMC | 25-May-23 | 1,685.00 | -81.70 | -4.62% | 1,752.00 1,677.25 |
1,690.47 | 37,800 126 |
639.00 | 38,700 | 12,300 46.59% |
AARTIIND | 25-May-23 | 498.55 | -25.25 | -4.82% | 521.00 498.55 |
505.70 | 36,550 43 |
184.83 | 57,800 | 26,350 83.78% |
TECHM | 25-May-23 | 1,116.35 | 1.35 | 0.12% | 1,132.00 1,114.10 |
1,121.43 | 33,600 56 |
376.80 | 98,400 | 10,800 12.33% |
BPCL | 25-May-23 | 349.90 | -2.80 | -0.79% | 351.50 349.00 |
350.40 | 32,400 18 |
113.53 | 75,600 | 14,400 23.53% |
ATUL | 27-Apr-23 | 6,909.60 | -10.70 | -0.15% | 6,986.05 6,850.00 |
6,904.50 | 31,875 425 |
2,200.81 | 21,450 | 10,800 101.41% |
BOSCHLTD | 27-Apr-23 | 18,350.00 | -106.00 | -0.57% | 18,560.05 18,336.95 |
18,431.19 | 31,800 636 |
5,861.12 | 29,250 | 15,700 115.87% |
UPL | 25-May-23 | 705.10 | -12.90 | -1.80% | 714.00 705.00 |
710.02 | 31,200 24 |
221.53 | 61,100 | 14,300 30.56% |
JSWSTEEL | 25-May-23 | 664.00 | -11.00 | -1.63% | 672.00 664.00 |
668.36 | 31,050 23 |
207.53 | 67,500 | 13,500 25.00% |
HCLTECH | 25-May-23 | 1,053.05 | -13.85 | -1.30% | 1,086.00 1,051.90 |
1,065.63 | 30,800 44 |
328.21 | 112,000 | 7,000 6.67% |
AMBUJACEM | 25-May-23 | 375.00 | -1.40 | -0.37% | 379.70 374.60 |
376.80 | 30,600 17 |
115.30 | 666,000 | 0 0.00% |
INDUSINDBK | 25-May-23 | 1,020.00 | -12.85 | -1.24% | 1,035.00 1,018.00 |
1,027.95 | 30,600 68 |
314.55 | 221,850 | 7,650 3.57% |
PAGEIND | 27-Apr-23 | 37,389.95 | -367.00 | -0.97% | 37,948.00 37,269.90 |
37,632.66 | 30,075 2,005 |
11,318.02 | 34,665 | 22,215 178.43% |
ABBOTINDIA | 29-Mar-23 | 21,178.65 | -423.05 | -1.96% | 21,772.35 21,137.55 |
21,447.66 | 28,880 722 |
6,194.08 | 35,280 | -9,040 -20.40% |
LAURUSLABS | 25-May-23 | 302.00 | -5.00 | -1.63% | 306.00 302.00 |
303.71 | 26,400 24 |
80.18 | 112,200 | 11,000 10.87% |
MRF | 29-Mar-23 | 83,999.95 | -292.80 | -0.35% | 85,000.00 83,912.25 |
84,454.43 | 25,590 2,559 |
21,611.89 | 35,960 | -12,040 -25.08% |
BAJFINANCE | 25-May-23 | 5,721.35 | -183.45 | -3.11% | 5,900.00 5,712.35 |
5,781.19 | 25,000 200 |
1,445.30 | 52,375 | 7,875 17.70% |
RBLBANK | 25-May-23 | 136.30 | -6.05 | -4.25% | 140.95 136.30 |
138.69 | 25,000 5 |
34.67 | 490,000 | 15,000 3.16% |
BHARTIARTL | 25-May-23 | 769.60 | -2.90 | -0.38% | 777.00 769.25 |
772.09 | 24,700 26 |
190.71 | 38,000 | -1,900 -4.76% |
APOLLOTYRE | 25-May-23 | 308.60 | -6.40 | -2.03% | 315.00 308.60 |
310.91 | 24,500 7 |
76.17 | 87,500 | 7,000 8.70% |
LUPIN | 25-May-23 | 648.15 | -10.35 | -1.57% | 663.50 648.15 |
658.17 | 22,950 27 |
151.05 | 34,850 | 1,700 5.13% |
AUBANK | 25-May-23 | 549.00 | -11.00 | -1.96% | 555.00 542.00 |
547.64 | 22,000 22 |
120.48 | 48,000 | 13,000 37.14% |
ABCAPITAL | 25-May-23 | 144.70 | -14.20 | -8.94% | 149.10 144.70 |
147.18 | 21,600 4 |
31.79 | 54,000 | 10,800 25.00% |
POWERGRID | 25-May-23 | 224.45 | -0.75 | -0.33% | 226.65 224.45 |
225.28 | 21,600 8 |
48.66 | 156,600 | 0 0.00% |
SBICARD | 25-May-23 | 717.65 | -3.85 | -0.53% | 722.00 711.00 |
716.72 | 21,600 27 |
154.81 | 83,200 | 18,400 28.40% |
MRF | 27-Apr-23 | 83,685.15 | -471.10 | -0.56% | 84,730.45 83,685.15 |
84,184.58 | 21,310 2,131 |
17,939.73 | 22,500 | 15,310 212.93% |
LT | 25-May-23 | 2,184.00 | -41.10 | -1.85% | 2,228.15 2,184.00 |
2,203.18 | 19,500 65 |
429.62 | 35,400 | 2,400 7.27% |
M&M | 25-May-23 | 1,164.80 | -15.80 | -1.34% | 1,183.85 1,164.55 |
1,170.74 | 18,900 27 |
221.27 | 65,100 | 3,500 5.68% |
ABBOTINDIA | 27-Apr-23 | 21,207.95 | -422.15 | -1.95% | 21,833.35 21,199.10 |
21,510.94 | 17,840 446 |
3,837.55 | 9,560 | 5,200 119.27% |
ONGC | 25-May-23 | 152.10 | -0.70 | -0.46% | 153.95 152.10 |
153.38 | 15,400 4 |
23.62 | 111,650 | 3,850 3.57% |
ASIANPAINT | 25-May-23 | 2,833.80 | -3.40 | -0.12% | 2,850.00 2,815.00 |
2,834.08 | 15,200 76 |
430.78 | 30,000 | 5,600 22.95% |
CHAMBLFERT | 25-May-23 | 268.15 | -5.60 | -2.05% | 271.25 268.15 |
268.75 | 15,000 10 |
40.31 | 36,000 | 0 0.00% |
MARICO | 25-May-23 | 484.40 | -1.50 | -0.31% | 487.00 483.20 |
485.67 | 14,400 12 |
69.94 | 20,400 | -3,600 -15.00% |
HEROMOTOCO | 25-May-23 | 2,326.15 | -58.90 | -2.47% | 2,400.00 2,326.15 |
2,363.15 | 14,100 47 |
333.20 | 24,900 | 12,000 93.02% |
CONCOR | 25-May-23 | 589.80 | -11.20 | -1.86% | 594.35 588.05 |
592.26 | 14,000 14 |
82.92 | 49,000 | 8,000 19.51% |
INDHOTEL | 25-May-23 | 314.00 | -4.35 | -1.37% | 316.90 314.00 |
315.30 | 14,000 7 |
44.14 | 100,000 | 4,000 4.17% |
RAMCOCEM | 25-May-23 | 731.00 | -3.95 | -0.54% | 731.70 728.05 |
730.14 | 13,600 16 |
99.30 | 33,150 | 10,200 44.44% |
TVSMOTOR | 25-May-23 | 1,048.50 | -0.50 | -0.05% | 1,060.35 1,048.00 |
1,053.14 | 13,300 19 |
140.07 | 16,100 | 2,100 15.00% |
ABFRL | 25-May-23 | 213.90 | -0.30 | -0.14% | 215.25 213.90 |
214.42 | 13,000 5 |
27.87 | 132,600 | -5,200 -3.77% |
SIEMENS | 25-May-23 | 3,359.05 | 4.30 | 0.13% | 3,369.85 3,343.75 |
3,357.72 | 11,825 43 |
397.05 | 67,100 | 7,700 12.96% |
GNFC | 25-May-23 | 523.45 | -11.55 | -2.16% | 538.20 523.45 |
527.63 | 11,700 9 |
61.73 | 33,800 | 3,900 13.04% |
TATACHEM | 25-May-23 | 963.45 | -16.55 | -1.69% | 971.00 963.45 |
967.66 | 11,500 23 |
111.28 | 37,000 | 9,500 34.55% |
ICICIPRULI | 25-May-23 | 426.60 | -1.90 | -0.44% | 426.60 421.50 |
424.14 | 10,500 7 |
44.53 | 39,000 | 4,500 13.04% |
TITAN | 25-May-23 | 2,519.80 | -28.20 | -1.11% | 2,537.70 2,514.25 |
2,523.99 | 10,500 28 |
265.02 | 21,750 | -375 -1.69% |
CIPLA | 25-May-23 | 890.00 | 10.75 | 1.22% | 890.00 879.50 |
886.80 | 10,400 16 |
92.23 | 103,350 | -3,900 -3.64% |
BSOFT | 25-May-23 | 267.20 | -5.30 | -1.94% | 275.70 267.20 |
271.36 | 10,000 5 |
27.14 | 66,000 | 6,000 10.00% |
HONAUT | 29-Mar-23 | 35,753.45 | 262.65 | 0.74% | 35,894.95 35,112.25 |
35,550.38 | 9,825 655 |
3,492.82 | 16,770 | -2,445 -12.72% |
DEEPAKNTR | 25-May-23 | 1,779.60 | -38.40 | -2.11% | 1,825.00 1,779.00 |
1,797.11 | 9,250 37 |
166.23 | 22,500 | 5,750 34.33% |
CROMPTON | 25-May-23 | 294.50 | -0.40 | -0.14% | 298.45 294.50 |
296.70 | 9,000 6 |
26.70 | 54,000 | 1,500 2.86% |
HAL | 25-May-23 | 2,614.15 | 95.00 | 3.77% | 2,620.00 2,559.00 |
2,585.47 | 9,000 30 |
232.69 | 65,100 | -9,000 -12.15% |
SUNTV | 25-May-23 | 425.25 | -8.45 | -1.95% | 431.85 424.90 |
427.90 | 9,000 6 |
38.51 | 21,000 | 7,500 55.56% |
TATACONSUM | 25-May-23 | 713.00 | -7.10 | -0.99% | 715.00 710.00 |
713.34 | 9,000 10 |
64.20 | 34,200 | 2,700 8.57% |
FINNIFTY | 25-Apr-23 | 17,694.50 | -170.70 | -0.96% | 18,000.00 17,621.00 |
17,779.47 | 8,680 174 |
1,543.26 | 3,240 | 160 5.19% |
CUMMINSIND | 25-May-23 | 1,617.80 | -14.00 | -0.86% | 1,639.45 1,617.80 |
1,626.67 | 8,400 14 |
136.64 | 35,400 | -3,600 -9.23% |
HINDPETRO | 25-May-23 | 242.00 | -4.10 | -1.67% | 242.00 242.00 |
242.96 | 8,100 3 |
19.68 | 56,700 | 0 0.00% |
ACC | 25-May-23 | 1,723.00 | -36.00 | -2.05% | 1,760.00 1,719.25 |
1,736.88 | 8,000 32 |
138.95 | 27,000 | 3,750 16.13% |
DIXON | 25-May-23 | 2,892.00 | -33.00 | -1.13% | 2,918.95 2,879.45 |
2,894.57 | 8,000 64 |
231.57 | 14,375 | 5,375 59.72% |
BERGEPAINT | 25-May-23 | 572.10 | -3.70 | -0.64% | 572.10 572.00 |
572.02 | 7,700 7 |
44.05 | 59,400 | 6,600 12.50% |
GUJGASLTD | 25-May-23 | 484.40 | -11.95 | -2.41% | 494.00 484.40 |
489.18 | 7,500 6 |
36.69 | 10,000 | 1,250 14.29% |
MCDOWELL-N | 25-May-23 | 772.70 | -6.30 | -0.81% | 783.45 772.70 |
777.52 | 7,500 12 |
58.31 | 50,625 | 625 1.25% |
BIOCON | 25-May-23 | 205.00 | -4.40 | -2.10% | 207.00 205.00 |
205.66 | 6,900 3 |
14.19 | 308,200 | -6,900 -2.19% |
BATAINDIA | 25-May-23 | 1,434.80 | -1.70 | -0.12% | 1,435.75 1,425.00 |
1,430.16 | 6,875 25 |
98.32 | 32,725 | 5,225 19.00% |
HDFC | 25-May-23 | 2,587.90 | -9.40 | -0.36% | 2,612.05 2,586.05 |
2,596.77 | 6,600 22 |
171.39 | 21,900 | 3,600 19.67% |
MPHASIS | 25-May-23 | 1,764.75 | -36.95 | -2.05% | 1,800.90 1,764.75 |
1,782.87 | 6,325 23 |
112.77 | 21,450 | 1,650 8.33% |
GODREJCP | 25-May-23 | 961.00 | -2.85 | -0.30% | 961.00 958.00 |
958.87 | 6,000 6 |
57.53 | 25,000 | 4,000 19.05% |
GODREJPROP | 25-May-23 | 1,062.85 | -20.35 | -1.88% | 1,078.40 1,062.85 |
1,070.43 | 5,950 14 |
63.69 | 22,100 | 1,275 6.12% |
HONAUT | 27-Apr-23 | 35,887.50 | 178.65 | 0.50% | 36,101.00 35,302.60 |
35,764.78 | 5,820 388 |
2,081.51 | 4,425 | 1,710 62.98% |
GLENMARK | 25-May-23 | 430.10 | -12.90 | -2.91% | 438.85 430.10 |
432.30 | 5,800 4 |
25.07 | 39,150 | 2,900 8.00% |
CHOLAFIN | 25-May-23 | 735.35 | -24.65 | -3.24% | 738.50 735.35 |
737.51 | 5,000 4 |
36.88 | 10,000 | -2,500 -20.00% |
MGL | 25-May-23 | 970.00 | -15.40 | -1.56% | 985.30 970.00 |
975.70 | 4,800 6 |
46.83 | 37,600 | -1,600 -4.08% |
LTIM | 25-May-23 | 4,637.75 | -21.25 | -0.46% | 4,740.00 4,637.75 |
4,721.20 | 4,350 29 |
205.37 | 9,300 | 1,050 12.73% |
IGL | 25-May-23 | 443.35 | -2.15 | -0.48% | 446.50 443.35 |
445.25 | 4,125 3 |
18.37 | 33,000 | 1,375 4.35% |
SRF | 25-May-23 | 2,404.00 | -18.90 | -0.78% | 2,421.20 2,404.00 |
2,409.75 | 4,125 11 |
99.40 | 11,625 | 2,250 24.00% |
BHARATFORG | 25-May-23 | 778.25 | -5.75 | -0.73% | 778.25 775.00 |
777.06 | 4,000 4 |
31.08 | 18,000 | 2,000 12.50% |
IBULHSGFIN | 25-May-23 | 95.65 | -6.75 | -6.59% | 95.65 95.65 |
95.65 | 4,000 1 |
3.83 | 436,000 | -4,000 -0.91% |
COLPAL | 25-May-23 | 1,503.00 | -18.00 | -1.18% | 1,516.00 1,503.00 |
1,510.34 | 3,850 11 |
58.15 | 5,600 | 3,150 128.57% |
WHIRLPOOL | 25-May-23 | 1,330.00 | -1.00 | -0.08% | 1,335.15 1,320.00 |
1,328.32 | 3,850 11 |
51.14 | 15,050 | 2,100 16.22% |
DABUR | 25-May-23 | 543.50 | -4.35 | -0.79% | 546.00 543.50 |
544.36 | 3,750 3 |
20.41 | 15,000 | 0 0.00% |
ABB | 25-May-23 | 3,375.30 | 0.30 | 0.01% | 3,377.70 3,360.00 |
3,375.40 | 3,500 14 |
118.14 | 8,750 | 2,000 29.63% |
BAJAJ-AUTO | 25-May-23 | 3,850.00 | -44.00 | -1.13% | 3,890.00 3,850.00 |
3,879.59 | 3,500 14 |
135.79 | 9,000 | -250 -2.70% |
IPCALAB | 25-May-23 | 781.00 | -2.05 | -0.26% | 785.10 781.00 |
781.90 | 3,250 5 |
25.41 | 6,500 | 1,300 25.00% |
INDIACEM | 25-May-23 | 179.00 | -3.35 | -1.84% | 179.00 179.00 |
179.00 | 2,900 1 |
5.19 | 40,600 | 2,900 7.69% |
INDIGO | 25-May-23 | 1,888.20 | -43.40 | -2.25% | 1,926.00 1,888.15 |
1,908.00 | 2,700 9 |
51.52 | 9,300 | 1,200 14.81% |
MARUTI | 25-May-23 | 8,325.00 | -125.00 | -1.48% | 8,456.60 8,325.00 |
8,387.14 | 2,700 27 |
226.45 | 6,300 | 700 12.50% |
COFORGE | 25-May-23 | 3,700.00 | -78.00 | -2.06% | 3,839.80 3,699.95 |
3,749.50 | 2,700 18 |
101.24 | 9,750 | 1,650 20.37% |
PERSISTENT | 25-May-23 | 4,341.00 | -94.00 | -2.12% | 4,511.00 4,341.00 |
4,423.32 | 2,625 15 |
116.11 | 5,775 | -350 -5.71% |
TATACOMM | 25-May-23 | 1,236.00 | -4.00 | -0.32% | 1,236.15 1,236.00 |
1,236.09 | 2,500 5 |
30.90 | 7,000 | 2,500 55.56% |
PVR | 25-May-23 | 1,518.00 | -41.00 | -2.63% | 1,531.15 1,518.00 |
1,524.00 | 2,442 6 |
37.22 | 17,501 | 1,628 10.26% |
DRREDDY | 25-May-23 | 4,510.00 | -3.70 | -0.08% | 4,542.50 4,510.00 |
4,528.01 | 2,250 18 |
101.88 | 5,000 | 0 0.00% |
LTTS | 25-May-23 | 3,270.00 | -6.95 | -0.21% | 3,312.65 3,265.00 |
3,285.62 | 2,200 11 |
72.28 | 21,400 | 600 2.88% |
NAUKRI | 25-May-23 | 3,500.20 | -42.95 | -1.21% | 3,577.60 3,498.35 |
3,514.96 | 2,125 17 |
74.69 | 4,125 | 1,125 37.50% |
DIVISLAB | 25-May-23 | 2,844.85 | 3.85 | 0.14% | 2,860.00 2,830.00 |
2,847.71 | 2,100 14 |
59.80 | 14,400 | -300 -2.04% |
MCX | 25-May-23 | 1,461.90 | -64.40 | -4.22% | 1,501.55 1,458.75 |
1,482.68 | 2,000 5 |
29.65 | 6,400 | 400 6.67% |
CANFINHOME | 25-May-23 | 527.50 | -11.20 | -2.08% | 530.00 527.50 |
528.75 | 1,950 2 |
10.31 | 6,825 | 975 16.67% |
POLYCAB | 25-May-23 | 2,785.00 | -52.00 | -1.83% | 2,816.15 2,785.00 |
2,797.55 | 1,800 6 |
50.36 | 8,400 | 1,500 21.74% |
BALRAMCHIN | 25-May-23 | 378.00 | -2.25 | -0.59% | 378.00 378.00 |
378.00 | 1,600 1 |
6.05 | 91,200 | 1,600 1.79% |
EICHERMOT | 25-May-23 | 2,952.65 | -9.75 | -0.33% | 2,957.60 2,939.50 |
2,945.72 | 1,575 9 |
46.40 | 9,275 | 0 0.00% |
INDIAMART | 25-May-23 | 4,899.55 | 31.75 | 0.65% | 4,992.45 4,850.00 |
4,924.48 | 1,500 10 |
73.87 | 4,200 | 600 16.67% |
SBILIFE | 25-May-23 | 1,126.25 | -8.75 | -0.77% | 1,126.25 1,119.45 |
1,122.85 | 1,500 2 |
16.84 | 6,000 | 750 14.29% |
ASTRAL | 25-May-23 | 1,347.55 | 7.55 | 0.56% | 1,347.55 1,347.40 |
1,347.47 | 1,468 5 |
19.78 | 12,111 | 1,468 13.79% |
GRASIM | 25-May-23 | 1,616.00 | -21.80 | -1.33% | 1,621.75 1,616.00 |
1,617.91 | 1,425 3 |
23.06 | 5,225 | 475 10.00% |
BRITANNIA | 25-May-23 | 4,230.00 | -45.00 | -1.05% | 4,233.80 4,230.00 |
4,230.54 | 1,400 7 |
59.23 | 6,800 | 400 6.25% |
APOLLOHOSP | 25-May-23 | 4,348.20 | 2.00 | 0.05% | 4,392.00 4,348.20 |
4,384.43 | 1,375 11 |
60.29 | 3,250 | 375 13.04% |
HINDUNILVR | 25-May-23 | 2,512.00 | -6.10 | -0.24% | 2,529.45 2,512.00 |
2,518.22 | 1,200 4 |
30.22 | 10,500 | 0 0.00% |
METROPOLIS | 25-May-23 | 1,214.85 | -38.70 | -3.09% | 1,223.50 1,214.85 |
1,217.73 | 1,200 3 |
14.61 | 5,600 | 800 16.67% |
ULTRACEMCO | 25-May-23 | 7,485.00 | -10.05 | -0.13% | 7,485.00 7,440.30 |
7,454.42 | 1,200 12 |
89.45 | 7,100 | 200 2.90% |
LALPATHLAB | 25-May-23 | 1,819.60 | -15.65 | -0.85% | 1,828.30 1,819.60 |
1,822.40 | 1,000 4 |
18.22 | 9,750 | -250 -2.50% |
SYNGENE | 25-May-23 | 583.00 | -1.95 | -0.33% | 583.00 583.00 |
583.00 | 1,000 1 |
5.83 | 3,000 | 1,000 50.00% |
ICICIGI | 25-May-23 | 1,090.60 | -7.40 | -0.67% | 1,090.60 1,089.00 |
1,089.80 | 850 2 |
9.26 | 2,975 | 0 0.00% |
TRENT | 25-May-23 | 1,330.00 | -27.30 | -2.01% | 1,332.00 1,330.00 |
1,331.00 | 800 2 |
10.65 | 1,600 | 800 100.00% |
SUNPHARMA | 25-May-23 | 988.00 | -2.15 | -0.22% | 988.00 988.00 |
988.00 | 700 1 |
6.92 | 12,600 | 700 5.88% |
OFSS | 25-May-23 | 3,248.00 | 28.60 | 0.89% | 3,253.50 3,248.00 |
3,249.83 | 600 3 |
19.50 | 3,000 | 400 15.38% |
SHRIRAMFIN | 25-May-23 | 1,240.30 | -28.10 | -2.22% | 1,240.30 1,240.30 |
1,240.30 | 600 1 |
7.44 | 9,000 | 600 7.14% |
ESCORTS | 25-May-23 | 1,899.00 | -0.35 | -0.02% | 1,899.00 1,899.00 |
1,874.20 | 550 2 |
10.31 | 5,225 | 275 5.56% |
HAVELLS | 25-May-23 | 1,196.00 | -10.05 | -0.83% | 1,196.00 1,196.00 |
1,196.00 | 500 1 |
5.98 | 4,500 | 500 12.50% |
PIDILITIND | 25-May-23 | 2,393.00 | -7.00 | -0.29% | 2,393.00 2,380.00 |
2,386.50 | 500 2 |
11.93 | 9,000 | 0 0.00% |
UBL | 25-May-23 | 1,453.00 | 8.00 | 0.55% | 1,453.00 1,453.00 |
1,453.00 | 400 1 |
5.81 | 4,400 | 400 10.00% |
NAVINFLUOR | 25-May-23 | 4,201.00 | -4.00 | -0.10% | 4,269.00 4,201.00 |
4,235.00 | 300 2 |
12.71 | 1,650 | 0 0.00% |
FINNIFTY | 30-May-23 | 17,723.45 | -278.75 | -1.55% | 17,998.00 17,712.10 |
17,861.91 | 240 5 |
42.87 | 520 | -40 -7.14% |
ATUL | 25-May-23 | 6,948.00 | -58.85 | -0.84% | 6,948.00 6,947.25 |
6,947.62 | 150 2 |
10.42 | 300 | 150 100.00% |
PAGEIND | 25-May-23 | 37,600.00 | -421.70 | -1.11% | 37,984.95 37,600.00 |
37,694.88 | 135 9 |
50.89 | 465 | 120 34.78% |
SHREECEM | 25-May-23 | 24,930.00 | -175.00 | -0.70% | 24,930.00 24,821.05 |
24,902.76 | 100 4 |
24.90 | 450 | -25 -5.26% |
MRF | 25-May-23 | 84,045.60 | 45.60 | 0.05% | 84,232.05 84,000.00 |
84,089.27 | 60 6 |
50.45 | 430 | 20 4.88% |
BOSCHLTD | 25-May-23 | 18,500.00 | 400.00 | 2.21% | 18,500.00 18,500.00 |
18,500.00 | 50 1 |
9.25 | 100 | 0 0.00% |
ABBOTINDIA | 25-May-23 | 21,390.00 | -310.00 | -1.43% | 21,390.00 21,390.00 |
21,390.00 | 40 1 |
8.56 | 160 | -40 -20.00% |