English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Mar 24, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IDEA 29-Mar-23 6.25 -0.20 -3.10% 6.50
6.20		 6.34 198,660,000
2,838		 12,595.04 338,660,000 -53,340,000
-13.61%
IDEA 27-Apr-23 6.30 -0.20 -3.08% 6.55
6.20		 6.36 179,690,000
2,567		 11,428.28 241,220,000 64,820,000
36.75%
IDFCFIRSTB 29-Mar-23 54.00 -1.15 -2.09% 56.00
53.95		 54.92 85,380,000
5,692		 46,890.70 103,125,000 -28,035,000
-21.37%
PNB 29-Mar-23 45.35 -1.65 -3.51% 47.20
45.30		 46.22 60,752,000
3,797		 28,079.57 172,944,000 -12,704,000
-6.84%
TATASTEEL 29-Mar-23 101.85 -3.15 -3.00% 104.75
101.70		 103.10 57,519,000
10,458		 59,302.09 151,816,500 -11,946,000
-7.29%
IDFCFIRSTB 27-Apr-23 53.80 -1.25 -2.27% 55.80
53.75		 54.75 55,200,000
3,680		 30,222.00 88,395,000 26,730,000
43.35%
BANKBARODA 29-Mar-23 159.20 -3.55 -2.18% 163.95
158.90		 161.29 47,197,800
8,068		 76,125.33 64,080,900 -12,875,850
-16.73%
GMRINFRA 29-Mar-23 38.80 -0.70 -1.77% 39.70
38.65		 39.19 42,727,500
1,899		 16,744.91 103,140,000 -5,175,000
-4.78%
GAIL 29-Mar-23 102.90 -2.30 -2.19% 105.55
102.90		 104.33 36,938,550
4,037		 38,537.99 60,152,100 -13,761,600
-18.62%
BEL 29-Mar-23 91.70 0.10 0.11% 94.95
91.40		 92.77 36,844,800
6,464		 34,180.92 77,007,000 -19,055,100
-19.84%
PNB 27-Apr-23 45.60 -1.70 -3.59% 47.50
45.60		 46.56 34,784,000
2,174		 16,195.43 70,192,000 14,624,000
26.32%
IDFC 29-Mar-23 78.95 -1.50 -1.86% 81.15
78.80		 80.01 32,510,000
3,251		 26,011.25 137,600,000 -10,950,000
-7.37%
SAIL 29-Mar-23 82.00 -2.95 -3.47% 84.70
81.90		 83.18 32,160,000
4,020		 26,750.69 85,400,000 -8,856,000
-9.40%
TATASTEEL 27-Apr-23 102.55 -3.10 -2.93% 105.40
102.35		 103.83 31,889,000
5,798		 33,110.35 64,355,500 19,849,500
44.60%
TATAPOWER 29-Mar-23 192.00 -8.25 -4.12% 201.25
191.85		 196.35 31,714,875
9,397		 62,272.16 72,775,125 -11,191,500
-13.33%
VEDL 29-Mar-23 268.20 -2.75 -1.01% 279.30
267.65		 271.48 29,470,000
14,735		 80,005.16 27,340,000 -4,178,000
-13.26%
SBIN 29-Mar-23 505.20 -8.95 -1.74% 515.85
503.95		 510.99 28,753,500
19,169		 146,927.51 65,325,000 -7,221,000
-9.95%
BANKBARODA 27-Apr-23 160.20 -3.60 -2.20% 165.00
159.65		 162.22 28,583,100
4,886		 46,367.50 29,618,550 12,372,750
71.74%
GMRINFRA 27-Apr-23 39.00 -0.70 -1.76% 39.95
38.95		 39.46 27,292,500
1,213		 10,769.62 48,645,000 17,685,000
57.12%
GAIL 27-Apr-23 103.55 -2.25 -2.13% 106.15
103.55		 104.96 26,928,450
2,943		 28,264.10 32,711,250 20,468,550
167.19%
FEDERALBNK 29-Mar-23 126.55 -0.80 -0.63% 128.50
126.10		 127.38 26,250,000
5,250		 33,437.25 47,755,000 -8,800,000
-15.56%
L&TFH 29-Mar-23 82.10 -2.65 -3.13% 84.70
81.50		 83.07 25,486,944
2,856		 21,172.00 57,997,076 -7,344,452
-11.24%
ZEEL 29-Mar-23 212.05 -4.30 -1.99% 218.15
210.55		 214.41 25,209,000
8,403		 54,050.62 46,779,000 -16,107,000
-25.61%
IDFC 27-Apr-23 79.40 -1.60 -1.98% 81.60
79.30		 80.50 23,510,000
2,351		 18,925.55 37,010,000 11,640,000
45.88%
BEL 27-Apr-23 92.25 0.05 0.05% 95.45
91.95		 93.33 23,113,500
4,055		 21,571.83 30,398,100 14,734,500
94.07%
ABCAPITAL 29-Mar-23 142.95 -11.60 -7.51% 153.00
142.65		 146.69 22,485,600
4,164		 32,984.13 23,808,600 -5,313,600
-18.25%
BHEL 29-Mar-23 71.75 -2.55 -3.43% 74.40
71.55		 72.93 22,323,000
2,126		 16,280.16 54,106,500 -5,292,000
-8.91%
TATAPOWER 27-Apr-23 193.45 -8.10 -4.02% 202.55
193.10		 197.89 21,944,250
6,502		 43,425.48 27,411,750 10,843,875
65.45%
PFC 29-Mar-23 148.05 -4.60 -3.01% 152.25
147.75		 150.57 21,749,600
3,508		 32,748.37 44,268,000 -5,741,200
-11.48%
MOTHERSON 29-Mar-23 64.55 -0.85 -1.30% 66.35
64.20		 65.19 21,201,750
3,141		 13,821.42 54,999,000 -8,025,750
-12.73%
ASHOKLEY 29-Mar-23 137.00 -0.65 -0.47% 139.15
136.70		 138.05 21,175,000
4,235		 29,232.09 49,795,000 -9,795,000
-16.44%
TATAMOTORS 29-Mar-23 416.40 -3.55 -0.85% 421.40
415.00		 417.66 20,919,000
14,680		 87,370.30 35,019,375 -10,131,750
-22.44%
FEDERALBNK 27-Apr-23 127.00 -1.00 -0.78% 129.10
126.80		 127.98 20,850,000
4,170		 26,683.83 19,120,000 9,275,000
94.21%
NATIONALUM 29-Mar-23 76.90 -0.75 -0.97% 78.75
76.50		 77.51 20,692,500
2,759		 16,038.76 35,010,000 -6,930,000
-16.52%
IOC 29-Mar-23 78.20 -0.90 -1.14% 79.25
78.00		 78.55 20,543,250
2,107		 16,136.72 56,832,750 -11,280,750
-16.56%
NTPC 29-Mar-23 173.25 -1.70 -0.97% 175.00
172.75		 173.81 19,858,800
3,484		 34,516.58 52,975,800 -8,384,700
-13.66%
SAIL 27-Apr-23 82.40 -3.10 -3.63% 85.20
82.40		 83.68 19,760,000
2,470		 16,535.17 28,712,000 11,304,000
64.94%
L&TFH 27-Apr-23 82.60 -2.75 -3.22% 85.25
82.00		 83.59 19,632,800
2,200		 16,411.06 19,257,992 11,627,972
152.40%
CANBK 29-Mar-23 273.05 -7.45 -2.66% 281.50
272.50		 277.01 19,113,300
7,079		 52,945.75 29,581,200 -3,291,300
-10.01%
HDFCBANK 29-Mar-23 1,560.45 -7.80 -0.50% 1,577.00
1,558.10		 1,567.74 18,704,950
34,009		 293,244.98 43,723,900 -9,183,350
-17.36%
ZEEL 27-Apr-23 213.45 -4.20 -1.93% 219.45
211.85		 216.00 18,528,000
6,176		 40,020.48 27,666,000 14,634,000
112.29%
NMDC 29-Mar-23 107.85 -3.25 -2.93% 111.35
107.85		 109.28 18,418,500
4,093		 20,127.74 35,788,500 -9,355,500
-20.72%
BANDHANBNK 29-Mar-23 202.45 -10.65 -5.00% 213.05
201.95		 206.78 17,679,600
9,822		 36,557.88 32,634,000 -6,877,800
-17.41%
SBIN 27-Apr-23 508.60 -8.70 -1.68% 518.90
507.05		 514.21 17,599,500
11,733		 90,498.39 26,952,000 9,864,000
57.72%
AXISBANK 29-Mar-23 840.30 -9.60 -1.13% 853.45
838.40		 845.73 17,584,800
14,654		 148,719.93 34,852,800 -8,449,200
-19.51%
ICICIBANK 29-Mar-23 851.65 -4.20 -0.49% 859.70
849.65		 854.33 17,210,900
24,587		 147,037.88 48,518,400 -5,425,700
-10.06%
TATAMOTORS 27-Apr-23 418.70 -3.60 -0.85% 423.60
417.45		 420.11 17,085,750
11,990		 71,778.94 23,702,025 11,895,900
100.76%
IEX 29-Mar-23 143.10 -5.25 -3.54% 148.10
142.50		 144.58 16,830,000
4,488		 24,332.81 24,067,500 -7,841,250
-24.57%
VEDL 27-Apr-23 268.80 -2.90 -1.07% 277.55
268.25		 272.00 15,942,000
7,971		 43,362.24 20,654,000 7,888,000
61.79%
RBLBANK 29-Mar-23 134.60 -5.90 -4.20% 140.65
134.40		 137.48 15,730,000
3,146		 21,625.60 28,740,000 -3,825,000
-11.75%
PFC 27-Apr-23 148.50 -3.80 -2.50% 152.75
148.30		 151.38 15,717,000
2,535		 23,792.39 15,512,400 3,813,000
32.59%
M&MFIN 29-Mar-23 220.30 -7.50 -3.29% 228.00
219.80		 222.77 15,672,000
3,918		 34,912.51 18,744,000 -5,160,000
-21.59%
ITC 29-Mar-23 379.25 -1.05 -0.28% 382.80
378.30		 380.51 15,304,000
9,565		 58,233.25 43,227,200 -5,196,800
-10.73%
RECLTD 29-Mar-23 114.80 -2.55 -2.17% 117.25
114.65		 116.22 15,216,000
1,902		 17,684.04 44,904,000 -6,528,000
-12.69%
AMBUJACEM 29-Mar-23 370.20 -2.10 -0.56% 376.50
368.75		 372.77 14,697,000
8,165		 54,786.01 45,657,000 -6,685,200
-12.77%
COALINDIA 29-Mar-23 208.60 -5.50 -2.57% 214.50
208.55		 211.61 14,590,800
3,474		 30,875.59 28,354,200 -5,082,000
-15.20%
IOC 27-Apr-23 78.75 -0.85 -1.07% 79.65
78.45		 79.07 14,498,250
1,487		 11,463.77 19,851,000 8,482,500
74.61%
MANAPPURAM 29-Mar-23 117.35 -4.45 -3.65% 122.00
116.95		 119.52 14,010,000
2,335		 16,744.75 29,394,000 -4,674,000
-13.72%
MOTHERSON 27-Apr-23 65.00 -0.80 -1.22% 66.70
64.60		 65.60 13,932,000
2,064		 9,139.39 21,525,750 8,025,750
59.45%
NATIONALUM 27-Apr-23 77.45 -0.55 -0.71% 79.10
76.90		 77.91 13,785,000
1,838		 10,739.89 16,672,500 5,970,000
55.78%
ASHOKLEY 27-Apr-23 137.50 -1.05 -0.76% 139.85
137.50		 138.81 13,490,000
2,698		 18,725.47 15,155,000 5,820,000
62.35%
INFY 29-Mar-23 1,380.50 2.05 0.15% 1,408.00
1,380.25		 1,393.04 13,373,200
33,433		 186,294.03 24,788,000 -6,551,600
-20.91%
ABCAPITAL 27-Apr-23 143.80 -11.50 -7.41% 153.50
143.50		 147.65 13,338,000
2,470		 19,693.56 12,582,000 5,448,600
76.38%
ONGC 29-Mar-23 149.10 -3.90 -2.55% 153.45
149.10		 151.17 13,063,050
3,393		 19,747.41 26,141,500 -2,167,550
-7.66%
BHEL 27-Apr-23 72.15 -2.60 -3.48% 74.90
72.00		 73.40 13,041,000
1,242		 9,572.09 18,228,000 6,961,500
61.79%
IEX 27-Apr-23 143.70 -5.50 -3.69% 149.10
143.35		 145.39 12,926,250
3,447		 18,793.47 15,067,500 9,045,000
150.19%
HDFCBANK 27-Apr-23 1,569.80 -7.30 -0.46% 1,585.60
1,567.65		 1,576.51 12,353,550
22,461		 194,754.95 30,364,950 8,537,100
39.11%
INDUSTOWER 29-Mar-23 148.85 -2.35 -1.55% 154.15
148.20		 151.32 12,292,000
4,390		 18,600.25 18,687,200 -5,706,400
-23.39%
BANDHANBNK 27-Apr-23 203.50 -10.70 -5.00% 214.00
203.10		 208.08 12,051,000
6,695		 25,075.72 13,147,200 7,426,800
129.83%
HDFCLIFE 29-Mar-23 491.50 -7.25 -1.45% 502.10
481.50		 491.17 11,957,000
10,870		 58,729.20 14,875,300 -4,481,400
-23.15%
NMDC 27-Apr-23 108.55 -3.35 -2.99% 112.00
108.55		 109.97 11,889,000
2,642		 13,074.33 17,955,000 7,123,500
65.77%
COALINDIA 27-Apr-23 209.15 -5.95 -2.77% 215.50
209.15		 212.41 11,650,800
2,774		 24,747.46 13,692,000 4,746,000
53.05%
NTPC 27-Apr-23 174.20 -1.70 -0.97% 176.00
173.65		 174.86 11,360,100
1,993		 19,864.27 11,377,200 5,198,400
84.13%
AXISBANK 27-Apr-23 845.10 -10.25 -1.20% 858.15
844.00		 850.47 11,320,800
9,434		 96,280.01 15,868,800 8,790,000
124.17%
HINDALCO 29-Mar-23 388.00 -10.75 -2.70% 400.75
386.90		 391.30 11,296,600
8,069		 44,203.60 21,315,000 -2,207,800
-9.39%
KOTAKBANK 29-Mar-23 1,689.50 7.00 0.42% 1,708.80
1,677.00		 1,693.76 11,118,800
27,797		 188,325.79 24,803,200 -6,179,200
-19.94%
JINDALSTEL 29-Mar-23 533.40 -25.65 -4.59% 557.50
532.65		 539.81 10,852,500
8,682		 58,582.88 11,163,750 -1,693,750
-13.17%
ITC 27-Apr-23 381.25 -1.15 -0.30% 384.75
380.35		 382.54 10,832,000
6,770		 41,436.73 17,662,400 5,889,600
50.03%
INDUSTOWER 27-Apr-23 145.20 -3.60 -2.42% 150.70
144.70		 148.16 10,642,800
3,801		 15,768.37 10,581,200 4,222,400
66.40%
ADANIPORTS 29-Mar-23 639.30 -17.10 -2.61% 660.95
635.75		 649.99 10,516,875
16,827		 68,358.64 21,596,250 -4,576,250
-17.48%
JSWSTEEL 29-Mar-23 657.75 -10.10 -1.51% 667.40
655.80		 660.20 10,477,350
7,761		 69,171.46 14,993,100 -6,381,450
-29.86%
RELIANCE 29-Mar-23 2,205.85 -43.50 -1.93% 2,251.85
2,200.80		 2,224.47 10,202,500
40,810		 226,951.55 30,648,000 -3,734,500
-10.86%
BHARTIARTL 29-Mar-23 761.30 -2.80 -0.37% 768.20
759.30		 763.51 10,089,950
10,621		 77,037.78 27,940,450 -5,358,950
-16.09%
ICICIBANK 27-Apr-23 856.85 -4.10 -0.48% 864.95
855.00		 859.22 9,797,200
13,996		 84,179.50 16,384,900 6,668,900
68.64%
POWERGRID 29-Mar-23 222.50 -0.15 -0.07% 224.40
221.05		 222.85 9,749,700
3,611		 21,727.21 20,530,800 -4,498,200
-17.97%
MANAPPURAM 27-Apr-23 118.10 -4.40 -3.59% 122.70
117.60		 120.03 9,726,000
1,621		 11,674.12 14,250,000 5,382,000
60.69%
DLF 29-Mar-23 354.45 -13.85 -3.76% 368.30
353.90		 360.24 9,682,200
5,868		 34,879.16 36,102,000 -3,620,100
-9.11%
WIPRO 29-Mar-23 361.50 -0.30 -0.08% 366.75
361.00		 363.19 9,523,500
6,349		 34,588.40 28,410,000 -2,620,500
-8.44%
M&MFIN 27-Apr-23 220.75 -8.00 -3.50% 227.40
219.95		 223.57 9,520,000
2,380		 21,283.86 7,760,000 5,328,000
219.08%
AMBUJACEM 27-Apr-23 372.50 -1.70 -0.45% 378.90
371.25		 375.31 9,279,000
5,155		 34,825.01 16,887,600 7,291,800
75.99%
RECLTD 27-Apr-23 115.45 -2.65 -2.24% 118.00
115.30		 117.03 9,032,000
1,129		 10,570.15 15,528,000 5,136,000
49.42%
INFY 27-Apr-23 1,389.00 2.80 0.20% 1,409.50
1,387.95		 1,400.57 8,834,400
22,086		 123,731.96 14,876,000 5,784,400
63.62%
CANBK 27-Apr-23 274.70 -7.45 -2.64% 283.15
274.40		 278.75 8,550,900
3,167		 23,835.63 14,083,200 3,612,600
34.50%
LICHSGFIN 29-Mar-23 320.75 -14.70 -4.38% 335.00
320.50		 326.66 8,522,000
4,261		 27,837.97 9,830,000 -2,536,000
-20.51%
AUROPHARMA 29-Mar-23 500.10 13.80 2.84% 503.45
485.85		 498.00 8,418,000
8,418		 41,921.64 8,187,000 -2,839,000
-25.75%
NIFTY 29-Mar-23 16,940.50 -147.00 -0.86% 17,119.90
16,931.95		 17,040.53 8,213,000
164,260		 1,399,538.73 11,168,700 -476,000
-4.09%
ABFRL 29-Mar-23 211.30 0.05 0.02% 213.60
209.00		 211.34 8,132,800
3,128		 17,187.86 16,164,200 -4,357,600
-21.23%
RBLBANK 27-Apr-23 135.40 -5.85 -4.14% 141.50
135.25		 138.36 7,980,000
1,596		 11,041.13 9,935,000 3,805,000
62.07%
APOLLOTYRE 29-Mar-23 306.00 -4.90 -1.58% 314.00
305.35		 308.77 7,955,500
2,273		 24,564.20 10,013,500 -2,499,000
-19.97%
INDUSINDBK 29-Mar-23 1,008.95 -11.85 -1.16% 1,026.80
1,004.70		 1,015.94 7,638,300
16,974		 77,600.55 20,204,550 -3,571,650
-15.02%
JSWSTEEL 27-Apr-23 661.35 -10.40 -1.55% 671.00
659.60		 663.55 7,636,950
5,657		 50,674.98 8,699,400 6,195,150
247.39%
ICICIPRULI 29-Mar-23 420.55 0.45 0.11% 425.05
405.25		 417.63 7,498,500
4,999		 31,315.99 12,340,500 -2,646,000
-17.66%
AUBANK 29-Mar-23 557.40 -11.70 -2.06% 567.30
548.55		 558.13 7,421,000
7,421		 41,418.83 8,888,000 -3,751,000
-29.68%
KOTAKBANK 27-Apr-23 1,700.20 7.20 0.43% 1,718.40
1,688.25		 1,703.83 7,347,600
18,369		 125,190.61 18,876,000 5,291,200
38.95%
LICHSGFIN 27-Apr-23 322.40 -15.05 -4.46% 335.25
321.75		 328.37 7,268,000
3,634		 23,865.93 5,554,000 2,616,000
89.04%
JUBLFOOD 29-Mar-23 436.10 -9.40 -2.11% 446.60
434.30		 439.81 7,170,000
5,736		 31,534.38 10,315,000 -3,003,750
-22.55%
RELIANCE 27-Apr-23 2,219.00 -44.30 -1.96% 2,265.05
2,215.00		 2,238.31 7,145,250
28,581		 159,932.85 14,692,750 4,922,750
50.39%
FSL 29-Mar-23 109.80 -1.00 -0.90% 112.00
109.15		 110.35 7,139,600
1,373		 7,878.55 12,064,000 -1,123,200
-8.52%
CUB 29-Mar-23 125.30 -2.80 -2.19% 128.45
124.85		 126.28 7,080,000
1,416		 8,940.62 10,375,000 -3,060,000
-22.78%
JUBLFOOD 27-Apr-23 436.30 -10.35 -2.32% 448.15
433.95		 440.48 6,963,750
5,571		 30,673.93 7,383,750 3,828,750
107.70%
HDFCLIFE 27-Apr-23 494.00 -7.40 -1.48% 504.55
484.30		 494.68 6,857,400
6,234		 33,922.19 5,868,500 3,426,500
140.32%
BHARTIARTL 27-Apr-23 766.15 -2.65 -0.34% 772.90
764.00		 768.77 6,823,850
7,183		 52,459.71 12,179,000 5,172,750
73.83%
ONGC 27-Apr-23 150.25 -3.70 -2.40% 154.25
149.95		 152.11 6,752,900
1,754		 10,271.84 7,942,550 4,073,300
105.27%
ADANIPORTS 27-Apr-23 642.50 -18.25 -2.76% 665.25
640.00		 655.35 6,744,375
10,791		 44,199.26 16,820,625 5,002,500
42.33%
ADANIENT 29-Mar-23 1,746.00 -50.00 -2.78% 1,826.00
1,696.75		 1,753.12 6,652,000
26,608		 116,617.54 6,451,500 -1,286,500
-16.63%
DELTACORP 29-Mar-23 185.05 -4.10 -2.17% 191.30
184.30		 187.43 6,521,200
2,329		 12,222.69 11,718,000 -1,556,800
-11.73%
HINDCOPPER 29-Mar-23 96.15 -2.60 -2.63% 99.60
95.85		 97.18 6,456,000
1,345		 6,273.94 15,878,400 -1,454,400
-8.39%
INDHOTEL 29-Mar-23 309.45 -5.15 -1.64% 315.50
309.20		 312.00 6,328,000
3,164		 19,743.36 17,388,000 -3,202,000
-15.55%
BPCL 29-Mar-23 346.95 -2.30 -0.66% 350.20
345.00		 347.11 6,323,400
3,513		 21,949.15 10,852,200 -2,350,800
-17.81%
DLF 27-Apr-23 356.60 -13.80 -3.73% 370.40
356.20		 362.42 6,274,950
3,803		 22,741.67 7,378,800 2,838,000
62.50%
UPL 29-Mar-23 694.75 -14.55 -2.05% 710.90
694.50		 702.86 6,158,100
4,737		 43,282.82 8,191,300 -3,961,100
-32.60%
PETRONET 29-Mar-23 223.80 -6.15 -2.67% 230.65
223.80		 226.54 6,150,000
2,050		 13,932.21 8,877,000 -3,372,000
-27.53%
POWERGRID 27-Apr-23 223.45 -0.60 -0.27% 225.75
222.60		 224.13 6,042,600
2,238		 13,543.28 10,584,000 3,585,600
51.23%
WIPRO 27-Apr-23 362.50 -0.80 -0.22% 368.00
362.40		 364.55 6,013,500
4,009		 21,922.21 11,284,500 2,182,500
23.98%
ABFRL 27-Apr-23 212.60 -0.10 -0.05% 214.60
210.40		 212.61 5,980,000
2,300		 12,714.08 10,093,200 3,317,600
48.96%
HINDALCO 27-Apr-23 390.30 -10.85 -2.70% 403.25
389.30		 393.49 5,952,800
4,252		 23,423.67 6,322,400 2,772,000
78.08%
APOLLOTYRE 27-Apr-23 307.20 -5.55 -1.77% 315.65
306.55		 309.98 5,904,500
1,687		 18,302.77 4,896,500 3,066,000
167.50%
HINDPETRO 29-Mar-23 239.00 -3.65 -1.50% 242.80
238.35		 240.58 5,742,900
2,127		 13,816.27 15,241,500 -3,059,100
-16.72%
IRCTC 29-Mar-23 597.85 -7.55 -1.25% 608.95
597.75		 605.43 5,663,000
6,472		 34,285.50 8,937,250 -3,145,625
-26.03%
AUBANK 27-Apr-23 548.80 -14.65 -2.60% 561.45
542.75		 551.19 5,634,000
5,634		 31,054.04 4,994,000 1,930,000
62.99%
CHOLAFIN 29-Mar-23 729.65 -16.90 -2.26% 744.00
726.00		 734.35 5,608,750
4,487		 41,187.86 6,880,000 -2,238,750
-24.55%
JINDALSTEL 27-Apr-23 536.50 -26.25 -4.66% 558.40
536.15		 542.58 5,462,500
4,370		 29,638.43 11,965,000 2,860,000
31.41%
DELTACORP 27-Apr-23 185.25 -5.15 -2.70% 192.30
185.20		 188.08 5,353,600
1,912		 10,069.05 5,703,600 3,046,400
114.65%
CUB 27-Apr-23 125.95 -2.85 -2.21% 128.60
125.45		 126.83 5,300,000
1,060		 6,721.99 4,790,000 1,965,000
69.56%
IGL 29-Mar-23 431.45 -8.75 -1.99% 445.20
430.40		 440.21 5,233,250
3,806		 23,037.29 9,854,625 -1,600,500
-13.97%
IRCTC 27-Apr-23 600.35 -8.60 -1.41% 611.25
600.00		 607.95 5,224,625
5,971		 31,763.11 5,212,375 3,248,875
165.46%
EXIDEIND 29-Mar-23 174.55 -2.85 -1.61% 178.00
174.55		 175.99 5,101,200
1,417		 8,977.60 10,868,400 -2,646,000
-19.58%
INDUSINDBK 27-Apr-23 1,015.95 -10.80 -1.05% 1,033.00
1,011.00		 1,022.25 5,067,900
11,262		 51,806.61 9,553,050 3,227,850
51.03%
PETRONET 27-Apr-23 224.75 -6.65 -2.87% 231.75
224.45		 227.58 5,043,000
1,681		 11,476.86 4,359,000 3,063,000
236.34%
BANKNIFTY 29-Mar-23 39,383.20 -320.60 -0.81% 39,834.00
39,348.00		 39,615.76 4,993,825
199,753		 1,978,341.73 2,071,750 -318,500
-13.32%
INDIACEM 29-Mar-23 175.40 -4.75 -2.64% 180.75
174.95		 177.62 4,915,500
1,695		 8,730.91 13,514,000 -2,424,400
-15.21%
AUROPHARMA 27-Apr-23 502.25 13.20 2.70% 506.00
488.45		 500.95 4,741,000
4,741		 23,750.04 5,586,000 2,695,000
93.22%
UPL 27-Apr-23 699.95 -14.20 -1.99% 715.55
699.00		 707.63 4,729,400
3,638		 33,466.65 7,460,700 3,719,300
99.41%
IDEA 25-May-23 6.35 -0.20 -3.05% 6.55
6.35		 6.45 4,690,000
67		 302.51 14,000,000 3,290,000
30.72%
BPCL 27-Apr-23 348.65 -2.45 -0.70% 352.15
346.95		 349.20 4,685,400
2,603		 16,361.42 4,419,000 2,476,800
127.53%
INDHOTEL 27-Apr-23 311.30 -5.35 -1.69% 317.45
311.10		 314.01 4,600,000
2,300		 14,444.46 4,688,000 3,208,000
216.76%
CIPLA 29-Mar-23 878.90 8.90 1.02% 880.60
866.95		 874.89 4,595,500
7,070		 40,205.57 12,624,950 -2,262,650
-15.20%
HCLTECH 29-Mar-23 1,050.15 -17.60 -1.65% 1,093.85
1,049.30		 1,065.53 4,564,700
6,521		 48,638.25 8,025,500 -896,000
-10.04%
RAIN 29-Mar-23 148.50 -4.95 -3.23% 154.75
148.10		 150.50 4,385,500
1,253		 6,600.18 9,432,500 -1,172,500
-11.06%
HDFC 29-Mar-23 2,554.45 -16.35 -0.64% 2,585.95
2,552.00		 2,570.28 4,357,800
14,526		 112,007.66 16,123,800 -2,176,200
-11.89%
ICICIPRULI 27-Apr-23 423.00 0.60 0.14% 427.45
410.75		 420.49 4,299,000
2,866		 18,076.87 5,272,500 2,589,000
96.48%
HINDCOPPER 27-Apr-23 96.75 -2.65 -2.67% 100.35
96.50		 97.87 4,286,400
893		 4,195.10 4,564,800 1,656,000
56.93%
EXIDEIND 27-Apr-23 175.50 -2.85 -1.60% 179.05
175.30		 176.93 4,183,200
1,162		 7,401.34 6,832,800 2,404,800
54.31%
HINDPETRO 27-Apr-23 240.90 -3.00 -1.23% 244.10
240.00		 242.11 4,101,300
1,519		 9,929.66 4,905,900 2,845,800
138.14%
MUTHOOTFIN 29-Mar-23 956.85 -16.55 -1.70% 974.45
948.65		 961.07 4,091,450
7,439		 39,321.70 5,258,000 -2,424,950
-31.56%
ADANIENT 27-Apr-23 1,751.00 -53.40 -2.96% 1,833.95
1,705.50		 1,756.32 4,034,250
16,137		 70,854.34 6,238,250 1,583,500
34.02%
BAJAJFINSV 29-Mar-23 1,238.70 -54.00 -4.18% 1,294.30
1,238.00		 1,259.03 4,023,500
8,047		 50,657.07 7,264,500 -1,170,500
-13.88%
CROMPTON 29-Mar-23 292.70 1.30 0.45% 296.95
291.00		 294.38 4,008,000
2,672		 11,798.75 4,645,500 -987,000
-17.52%
TECHM 29-Mar-23 1,102.50 1.60 0.15% 1,119.40
1,098.80		 1,107.63 3,924,600
6,541		 43,470.05 8,807,400 -1,159,200
-11.63%
INDIACEM 27-Apr-23 176.05 -5.20 -2.87% 181.85
176.00		 178.84 3,859,900
1,331		 6,903.05 5,260,600 1,722,600
48.69%
TCS 29-Mar-23 3,111.20 -15.70 -0.50% 3,179.95
3,111.20		 3,150.43 3,842,125
21,955		 121,043.46 7,883,925 -1,946,525
-19.80%
TATACONSUM 29-Mar-23 703.15 -4.30 -0.61% 708.35
700.35		 704.38 3,706,200
4,118		 26,105.73 7,276,500 -2,547,900
-25.93%
CHOLAFIN 27-Apr-23 732.00 -19.35 -2.58% 747.30
729.00		 738.56 3,646,250
2,917		 26,929.74 3,295,000 2,552,500
343.77%
M&M 29-Mar-23 1,149.65 -16.65 -1.43% 1,171.25
1,149.00		 1,158.92 3,534,300
5,049		 40,959.71 11,244,800 -1,561,700
-12.19%
SBICARD 29-Mar-23 718.15 -0.95 -0.13% 724.45
706.80		 717.50 3,382,400
4,228		 24,268.72 6,761,600 -1,728,000
-20.35%
MUTHOOTFIN 27-Apr-23 937.90 -20.75 -2.16% 951.35
933.10		 942.12 3,344,550
6,081		 31,509.67 3,227,950 1,132,450
54.04%
MFSL 29-Mar-23 617.20 -16.60 -2.62% 634.05
614.65		 624.03 3,290,300
5,062		 20,532.46 3,222,700 -739,050
-18.65%
BHARATFORG 29-Mar-23 765.75 -3.65 -0.47% 774.95
763.85		 770.01 3,247,000
3,247		 25,002.22 5,184,000 -1,916,000
-26.99%
TATACONSUM 27-Apr-23 706.05 -5.65 -0.79% 713.10
704.70		 708.35 3,175,200
3,528		 22,491.53 3,271,500 2,289,600
233.18%
SBILIFE 29-Mar-23 1,109.25 -9.55 -0.85% 1,123.85
1,089.10		 1,107.20 3,165,000
4,220		 35,042.88 4,451,250 -1,028,250
-18.77%
BSOFT 29-Mar-23 264.95 -3.95 -1.47% 275.15
263.50		 268.93 3,142,000
1,571		 8,449.78 6,064,000 -478,000
-7.31%
IGL 27-Apr-23 433.65 -9.15 -2.07% 447.90
433.00		 443.13 3,040,125
2,211		 13,471.71 3,416,875 1,596,375
87.69%
SBICARD 27-Apr-23 715.40 -3.40 -0.47% 722.50
705.25		 715.86 2,990,400
3,738		 21,407.08 3,124,000 1,552,800
98.83%
RAIN 27-Apr-23 149.30 -5.10 -3.30% 155.60
149.00		 151.47 2,982,000
852		 4,516.84 3,433,500 1,617,000
89.02%
TVSMOTOR 29-Mar-23 1,044.00 -1.60 -0.15% 1,063.70
1,041.60		 1,051.29 2,954,700
4,221		 31,062.47 4,212,600 -1,181,600
-21.91%
SUNPHARMA 29-Mar-23 975.50 -2.70 -0.28% 979.55
969.45		 973.57 2,950,500
4,215		 28,725.18 16,177,700 -1,545,600
-8.72%
LT 29-Mar-23 2,159.75 -40.20 -1.83% 2,214.70
2,153.65		 2,182.12 2,885,100
9,617		 62,956.34 6,173,400 -1,025,100
-14.24%
AARTIIND 29-Mar-23 494.65 -24.75 -4.77% 522.90
493.95		 506.60 2,811,800
3,308		 14,244.58 3,153,500 -783,700
-19.91%
HDFCAMC 29-Mar-23 1,669.75 -79.10 -4.52% 1,702.00
1,653.10		 1,672.42 2,786,100
9,287		 46,595.29 2,531,100 -339,300
-11.82%
IBULHSGFIN 29-Mar-23 93.20 -5.40 -5.48% 99.65
93.15		 96.62 2,712,000
678		 2,620.33 41,232,000 -2,712,000
-6.17%
CIPLA 27-Apr-23 883.35 8.45 0.97% 885.25
872.05		 880.34 2,669,550
4,107		 23,501.12 3,017,300 1,675,050
124.79%
HDFC 27-Apr-23 2,569.90 -17.25 -0.67% 2,601.50
2,568.00		 2,586.18 2,665,500
8,885		 68,934.63 7,169,400 1,963,800
37.72%
TCS 27-Apr-23 3,131.05 -14.00 -0.45% 3,191.95
3,131.05		 3,167.92 2,638,475
15,077		 83,584.78 3,555,825 1,621,200
83.80%
DABUR 29-Mar-23 537.20 -2.85 -0.53% 540.95
535.40		 538.44 2,631,250
2,105		 14,167.70 8,740,000 -1,342,500
-13.32%
HCLTECH 27-Apr-23 1,056.55 -17.35 -1.62% 1,094.85
1,055.45		 1,071.17 2,572,500
3,675		 27,555.85 3,495,100 893,900
34.36%
MARICO 29-Mar-23 477.85 -2.75 -0.57% 482.15
476.90		 480.24 2,552,400
2,127		 12,257.65 6,998,400 -1,868,400
-21.07%
BALRAMCHIN 29-Mar-23 368.55 -6.45 -1.72% 376.20
366.75		 370.12 2,507,200
1,567		 9,279.65 3,372,800 -825,600
-19.66%
BERGEPAINT 29-Mar-23 572.15 -3.45 -0.60% 576.50
568.40		 572.53 2,489,300
2,263		 14,251.99 4,951,100 -1,334,300
-21.23%
GRANULES 29-Mar-23 282.55 1.90 0.68% 283.95
278.75		 282.32 2,474,000
1,237		 6,984.60 4,442,000 -1,396,000
-23.91%
M&M 27-Apr-23 1,157.05 -16.35 -1.39% 1,177.00
1,156.00		 1,165.72 2,415,000
3,450		 28,152.14 4,246,200 1,442,700
51.46%
BAJFINANCE 29-Mar-23 5,643.75 -191.95 -3.29% 5,835.05
5,638.00		 5,711.55 2,413,750
19,310		 137,862.54 3,986,875 -642,500
-13.88%
MCDOWELL-N 29-Mar-23 763.00 -6.50 -0.84% 775.80
762.80		 770.31 2,375,000
3,800		 18,294.86 9,628,750 -1,476,875
-13.30%
RAMCOCEM 29-Mar-23 742.90 6.20 0.84% 743.95
726.95		 737.69 2,373,200
2,792		 17,506.86 1,597,150 -432,650
-21.31%
MARICO 27-Apr-23 480.30 -3.15 -0.65% 484.80
479.45		 483.05 2,370,000
1,975		 11,448.29 2,518,800 1,936,800
332.78%
PEL 29-Mar-23 646.85 -19.55 -2.93% 671.85
644.80		 658.04 2,368,300
4,306		 15,584.36 7,183,000 -704,000
-8.93%
ZYDUSLIFE 29-Mar-23 480.30 -2.00 -0.41% 486.95
479.00		 483.24 2,336,400
1,298		 11,290.42 4,800,600 -646,200
-11.86%
GNFC 29-Mar-23 515.00 -12.10 -2.30% 532.95
513.00		 523.59 2,324,400
1,788		 12,170.33 5,885,100 -795,600
-11.91%
NIFTY 27-Apr-23 17,032.00 -153.65 -0.89% 17,209.90
17,022.85		 17,129.96 2,308,550
46,171		 395,453.69 4,438,200 856,300
23.91%
SHRIRAMFIN 29-Mar-23 1,226.95 -33.05 -2.62% 1,258.70
1,223.60		 1,237.88 2,294,400
3,824		 28,401.92 3,014,400 -628,800
-17.26%
BHARATFORG 27-Apr-23 769.00 -4.70 -0.61% 778.80
767.15		 773.59 2,258,000
2,258		 17,467.66 2,425,000 1,527,000
170.04%
VOLTAS 29-Mar-23 820.10 -14.75 -1.77% 837.00
818.95		 824.88 2,250,600
3,751		 18,564.75 4,245,600 -796,800
-15.80%
BIOCON 29-Mar-23 197.00 -10.30 -4.97% 206.20
195.80		 200.99 2,233,300
971		 4,488.71 33,646,700 -1,853,800
-5.22%
HINDUNILVR 29-Mar-23 2,486.35 -0.40 -0.02% 2,499.80
2,471.50		 2,486.29 2,218,500
7,395		 55,158.34 7,365,600 -1,483,200
-16.76%
TECHM 27-Apr-23 1,110.20 2.65 0.24% 1,126.05
1,105.15		 1,113.47 2,119,200
3,532		 23,596.66 2,530,200 1,004,400
65.83%
GODREJCP 29-Mar-23 952.65 -1.30 -0.14% 957.70
945.70		 952.35 2,117,000
2,117		 20,161.25 4,063,000 -1,029,000
-20.21%
BAJAJFINSV 27-Apr-23 1,247.65 -52.75 -4.06% 1,298.75
1,246.00		 1,267.73 2,108,500
4,217		 26,730.09 3,076,500 1,113,500
56.72%
GLENMARK 29-Mar-23 426.55 -11.70 -2.67% 442.35
425.00		 432.46 2,105,400
1,452		 9,105.01 3,974,450 -785,900
-16.51%
CROMPTON 27-Apr-23 293.85 0.50 0.17% 298.55
292.55		 295.63 2,059,500
1,373		 6,088.50 1,975,500 942,000
91.15%
IDFCFIRSTB 25-May-23 53.75 -1.25 -2.27% 55.75
53.75		 54.73 2,055,000
137		 1,124.70 3,810,000 570,000
17.59%
OBEROIRLTY 29-Mar-23 842.25 -17.50 -2.04% 861.90
840.05		 849.61 2,045,400
2,922		 17,377.92 5,019,000 -553,000
-9.92%
GRANULES 27-Apr-23 284.10 1.60 0.57% 285.25
280.55		 284.25 2,034,000
1,017		 5,781.65 2,140,000 1,632,000
321.26%
LT 27-Apr-23 2,174.95 -37.10 -1.68% 2,225.40
2,164.80		 2,194.11 2,030,100
6,767		 44,542.63 2,380,200 1,180,200
98.35%
LUPIN 29-Mar-23 641.05 -9.70 -1.49% 656.95
640.45		 649.81 2,028,100
2,386		 13,178.80 5,612,550 -926,500
-14.17%
MCDOWELL-N 27-Apr-23 768.05 -6.25 -0.81% 779.65
767.25		 774.83 2,026,250
3,242		 15,699.99 2,743,125 1,403,125
104.71%
AARTIIND 27-Apr-23 496.15 -25.65 -4.92% 522.00
496.00		 509.24 2,021,300
2,378		 10,293.27 1,382,100 825,350
148.24%
GNFC 27-Apr-23 516.75 -13.60 -2.56% 535.90
514.75		 525.09 2,018,900
1,553		 10,601.04 2,312,700 1,116,700
93.37%
SUNPHARMA 27-Apr-23 978.80 -5.10 -0.52% 983.60
975.10		 979.12 2,005,500
2,865		 19,636.25 2,571,800 1,341,900
109.11%
RAMCOCEM 27-Apr-23 740.00 4.70 0.64% 742.30
724.35		 734.69 1,929,500
2,270		 14,175.84 1,456,050 709,750
95.10%
LAURUSLABS 29-Mar-23 298.75 -5.25 -1.73% 305.15
298.45		 302.14 1,881,000
1,710		 5,683.25 6,987,200 -768,900
-9.91%
BERGEPAINT 27-Apr-23 570.75 -4.05 -0.70% 575.45
568.05		 571.69 1,861,200
1,692		 10,640.29 3,503,500 804,100
29.79%
CHAMBLFERT 29-Mar-23 261.20 -7.60 -2.83% 269.85
261.05		 263.84 1,792,500
1,195		 4,729.33 3,556,500 -537,000
-13.12%
VOLTAS 27-Apr-23 824.05 -15.45 -1.84% 841.50
822.95		 828.84 1,791,000
2,985		 14,844.52 2,146,200 846,000
65.07%
TVSMOTOR 27-Apr-23 1,046.00 -2.90 -0.28% 1,066.10
1,044.95		 1,053.63 1,771,700
2,531		 18,667.16 2,034,900 1,082,900
113.75%
BALRAMCHIN 27-Apr-23 369.50 -7.95 -2.11% 378.40
368.05		 372.18 1,756,800
1,098		 6,538.46 2,492,800 518,400
26.26%
HINDUNILVR 27-Apr-23 2,501.65 -0.70 -0.03% 2,514.50
2,487.15		 2,501.91 1,720,200
5,734		 43,037.86 2,205,600 1,332,900
152.73%
HAL 29-Mar-23 2,560.00 69.15 2.78% 2,619.90
2,525.05		 2,573.36 1,711,200
5,704		 44,035.34 2,497,800 -1,096,200
-30.50%
DABUR 27-Apr-23 539.75 -3.25 -0.60% 544.20
538.85		 541.68 1,697,500
1,358		 9,195.02 1,896,250 1,282,500
208.96%
CONCOR 29-Mar-23 581.20 -8.55 -1.45% 590.70
580.30		 584.82 1,680,000
1,680		 9,824.98 7,361,000 -631,000
-7.90%
ZYDUSLIFE 27-Apr-23 483.25 -1.70 -0.35% 489.50
481.95		 486.21 1,645,200
914		 7,999.13 1,697,400 693,000
69.00%
GUJGASLTD 29-Mar-23 481.95 -10.25 -2.08% 495.20
481.55		 488.80 1,638,750
1,311		 8,010.21 3,200,000 -623,750
-16.31%
LAURUSLABS 27-Apr-23 300.50 -5.35 -1.75% 307.00
300.45		 303.99 1,629,100
1,481		 4,952.30 3,108,600 749,100
31.75%
TITAN 29-Mar-23 2,494.00 -25.25 -1.00% 2,521.40
2,480.10		 2,496.42 1,626,000
4,336		 40,591.79 4,697,250 -782,250
-14.28%
GODREJCP 27-Apr-23 956.45 -3.35 -0.35% 962.95
951.65		 957.72 1,604,000
1,604		 15,361.83 1,743,000 1,129,000
183.88%
HDFCAMC 27-Apr-23 1,676.25 -82.65 -4.70% 1,740.00
1,663.10		 1,677.94 1,585,200
5,284		 26,598.70 1,092,600 559,200
104.84%
ASIANPAINT 29-Mar-23 2,802.00 1.60 0.06% 2,816.45
2,777.00		 2,800.21 1,544,800
7,724		 43,257.64 4,512,200 -884,000
-16.38%
MFSL 27-Apr-23 618.40 -18.70 -2.94% 636.30
616.55		 625.71 1,539,200
2,368		 9,630.93 1,508,000 448,500
42.33%
GRASIM 29-Mar-23 1,597.75 -9.60 -0.60% 1,610.55
1,590.10		 1,599.64 1,518,575
3,197		 24,291.73 4,010,425 -1,049,275
-20.74%
LUPIN 27-Apr-23 644.00 -10.20 -1.56% 660.30
643.55		 653.90 1,517,250
1,785		 9,921.30 1,777,350 859,350
93.61%
SBILIFE 27-Apr-23 1,116.95 -7.75 -0.69% 1,130.15
1,096.10		 1,115.30 1,512,000
2,016		 16,863.34 1,575,000 667,500
73.55%
MPHASIS 29-Mar-23 1,738.30 -51.75 -2.89% 1,815.60
1,734.60		 1,775.09 1,503,700
5,468		 26,692.03 2,311,925 -465,300
-16.75%
BSOFT 27-Apr-23 266.45 -4.00 -1.48% 276.35
265.15		 270.26 1,462,000
731		 3,951.20 1,360,000 382,000
39.06%
BATAINDIA 29-Mar-23 1,415.95 -3.65 -0.26% 1,422.70
1,402.00		 1,413.15 1,456,675
5,297		 20,585.00 2,123,000 -568,150
-21.11%
SUNTV 29-Mar-23 416.85 -11.50 -2.68% 429.10
416.85		 423.31 1,416,000
944		 5,994.07 8,088,000 -352,500
-4.18%
GRASIM 27-Apr-23 1,606.55 -10.75 -0.66% 1,617.15
1,600.00		 1,609.15 1,410,275
2,969		 22,693.44 7,239,000 1,149,975
18.89%
PEL 27-Apr-23 651.00 -19.80 -2.95% 675.60
648.20		 662.64 1,380,500
2,510		 9,147.75 2,850,100 651,200
29.61%
TATACHEM 29-Mar-23 951.45 -17.25 -1.78% 971.70
949.25		 957.91 1,368,000
2,736		 13,104.21 4,426,000 -569,500
-11.40%
BAJFINANCE 27-Apr-23 5,682.65 -188.90 -3.22% 5,862.70
5,670.00		 5,743.55 1,354,750
10,838		 77,810.74 1,489,250 675,375
82.98%
GLENMARK 27-Apr-23 428.70 -12.15 -2.76% 444.45
427.05		 435.30 1,322,400
912		 5,756.41 1,696,500 620,600
57.68%
TATACOMM 29-Mar-23 1,216.00 -6.55 -0.54% 1,232.50
1,212.90		 1,224.64 1,311,500
2,623		 16,061.15 1,712,500 -253,500
-12.89%
CANFINHOME 29-Mar-23 522.85 -17.65 -3.27% 542.15
520.50		 529.19 1,304,550
1,338		 6,903.55 2,518,425 -514,800
-16.97%
DIVISLAB 29-Mar-23 2,812.15 -0.25 -0.01% 2,832.80
2,800.80		 2,817.26 1,302,750
8,685		 36,701.85 1,984,050 -865,950
-30.38%
OBEROIRLTY 27-Apr-23 844.15 -19.45 -2.25% 866.60
842.15		 853.73 1,256,500
1,795		 10,727.12 1,377,600 787,500
133.45%
CONCOR 27-Apr-23 584.75 -8.20 -1.38% 593.60
584.25		 588.40 1,250,000
1,250		 7,355.00 1,576,000 747,000
90.11%
ACC 29-Mar-23 1,700.30 -38.95 -2.24% 1,747.05
1,696.90		 1,720.54 1,246,250
4,985		 21,442.23 3,873,250 -449,000
-10.39%
MPHASIS 27-Apr-23 1,741.50 -52.60 -2.93% 1,818.55
1,737.00		 1,775.99 1,224,850
4,454		 21,753.21 912,175 562,375
160.77%
TORNTPOWER 29-Mar-23 503.55 -13.80 -2.67% 518.50
502.85		 511.01 1,213,500
809		 6,201.11 2,743,500 -142,500
-4.94%
CHAMBLFERT 27-Apr-23 262.60 -8.00 -2.96% 270.90
262.20		 265.39 1,210,500
807		 3,212.55 1,636,500 517,500
46.25%
PNB 25-May-23 46.10 -1.55 -3.25% 47.80
45.90		 46.69 1,200,000
75		 560.28 3,360,000 256,000
8.25%
GODREJPROP 29-Mar-23 1,040.00 -29.85 -2.79% 1,070.85
1,039.15		 1,056.82 1,184,900
2,788		 12,522.26 3,742,125 -454,325
-10.83%
HEROMOTOCO 29-Mar-23 2,309.00 -56.60 -2.39% 2,380.40
2,306.00		 2,337.22 1,170,900
3,903		 27,366.51 2,070,900 -644,400
-23.73%
SHRIRAMFIN 27-Apr-23 1,232.85 -33.05 -2.61% 1,265.00
1,227.30		 1,243.99 1,166,400
1,944		 14,509.90 1,033,200 777,600
304.23%
DEEPAKNTR 29-Mar-23 1,776.20 -36.05 -1.99% 1,826.95
1,775.35		 1,805.33 1,164,000
4,656		 21,014.04 1,140,250 -398,000
-25.87%
MGL 29-Mar-23 960.50 -15.40 -1.58% 981.00
959.10		 970.25 1,125,600
1,407		 10,921.13 1,993,600 -340,800
-14.60%
INDIGO 29-Mar-23 1,862.15 -50.35 -2.63% 1,923.75
1,858.85		 1,896.13 1,115,100
3,717		 21,143.75 2,653,800 -470,400
-15.06%
TITAN 27-Apr-23 2,504.30 -28.20 -1.11% 2,534.60
2,494.35		 2,512.03 1,113,375
2,969		 27,968.31 1,349,625 756,375
127.50%
MCX 29-Mar-23 1,480.00 -28.25 -1.87% 1,514.65
1,442.45		 1,472.25 1,100,400
2,751		 16,200.64 669,200 -84,400
-11.20%
ADANIENT 25-May-23 1,760.00 -53.65 -2.96% 1,840.00
1,715.00		 1,763.56 1,094,500
4,378		 19,302.16 3,478,750 6,250
0.18%
ASIANPAINT 27-Apr-23 2,816.45 -1.40 -0.05% 2,833.75
2,795.00		 2,817.59 1,090,000
5,450		 30,711.73 1,749,600 743,400
73.88%
HEROMOTOCO 27-Apr-23 2,318.15 -58.40 -2.46% 2,387.00
2,313.15		 2,345.49 1,065,300
3,551		 24,986.50 894,900 598,500
201.92%
HAVELLS 29-Mar-23 1,174.00 -16.80 -1.41% 1,197.00
1,174.00		 1,188.86 1,044,500
2,089		 12,417.64 4,040,500 -523,000
-11.46%
TRENT 29-Mar-23 1,312.50 -33.85 -2.51% 1,338.20
1,305.70		 1,318.07 981,200
2,453		 12,932.90 2,430,400 -486,000
-16.66%
BANKNIFTY 27-Apr-23 39,626.35 -313.20 -0.78% 40,188.65
39,577.55		 39,824.64 967,525
38,701		 385,313.35 2,222,925 298,900
15.54%
TATASTEEL 25-May-23 103.25 -3.05 -2.87% 105.95
103.05		 104.41 957,000
174		 999.20 2,788,500 418,000
17.63%
GUJGASLTD 27-Apr-23 484.00 -11.20 -2.26% 497.65
484.00		 491.30 953,750
763		 4,685.77 927,500 428,750
85.96%
SYNGENE 29-Mar-23 573.40 -7.40 -1.27% 581.20
573.40		 577.55 952,000
952		 5,498.28 1,468,000 -635,000
-30.19%
DIVISLAB 27-Apr-23 2,827.00 -1.05 -0.04% 2,846.95
2,816.00		 2,829.93 936,150
6,241		 26,492.39 1,001,100 739,950
283.34%
GODREJPROP 27-Apr-23 1,046.50 -30.55 -2.84% 1,077.00
1,045.55		 1,063.37 929,900
2,188		 9,888.28 1,175,550 560,575
91.15%
CUMMINSIND 29-Mar-23 1,618.95 -6.85 -0.42% 1,640.20
1,615.55		 1,624.97 913,200
1,522		 14,839.23 2,721,000 -275,400
-9.19%
SRF 29-Mar-23 2,379.85 -4.80 -0.20% 2,399.00
2,373.25		 2,386.20 911,625
2,431		 21,753.20 2,977,125 -226,500
-7.07%
INTELLECT 29-Mar-23 404.40 -3.40 -0.83% 414.00
401.45		 405.49 909,000
909		 3,685.90 3,750,000 -165,000
-4.21%
CANFINHOME 27-Apr-23 524.50 -19.35 -3.56% 546.35
523.30		 531.95 882,375
905		 4,693.79 1,383,525 485,550
54.07%
PIDILITIND 29-Mar-23 2,359.25 -9.50 -0.40% 2,385.00
2,352.45		 2,366.68 847,250
3,389		 20,051.70 1,849,500 -447,500
-19.48%
HAVELLS 27-Apr-23 1,180.45 -17.80 -1.49% 1,203.85
1,180.15		 1,196.51 840,000
1,680		 10,050.68 878,000 652,500
289.36%
INDIGO 27-Apr-23 1,874.65 -48.45 -2.52% 1,933.90
1,872.05		 1,908.08 832,500
2,775		 15,884.77 819,600 505,500
160.94%
COROMANDEL 29-Mar-23 880.50 -14.05 -1.57% 898.25
880.25		 888.23 824,600
1,178		 7,324.34 1,379,000 -116,200
-7.77%
SYNGENE 27-Apr-23 577.05 -7.60 -1.30% 584.95
577.05		 581.23 813,000
813		 4,725.40 900,000 610,000
210.34%
TATACHEM 27-Apr-23 957.45 -17.00 -1.74% 979.00
955.90		 964.56 811,000
1,622		 7,822.58 967,500 372,500
62.61%
PVR 29-Mar-23 1,509.85 -40.90 -2.64% 1,553.10
1,506.50		 1,528.90 807,895
1,985		 12,351.91 2,065,932 -203,093
-8.95%
EICHERMOT 29-Mar-23 2,904.25 -29.10 -0.99% 2,939.60
2,893.60		 2,916.78 798,700
4,564		 23,296.32 2,681,000 -335,825
-11.13%
PERSISTENT 29-Mar-23 4,334.95 -106.15 -2.39% 4,560.95
4,328.30		 4,439.32 774,550
4,426		 34,384.75 899,850 -132,825
-12.86%
BAJAJ-AUTO 29-Mar-23 3,822.00 -43.10 -1.12% 3,882.80
3,821.45		 3,859.96 773,250
3,093		 29,847.14 818,500 -319,750
-28.09%
CUMMINSIND 27-Apr-23 1,618.00 -12.15 -0.75% 1,641.90
1,615.80		 1,627.41 763,200
1,272		 12,420.39 798,000 286,200
55.92%
ASTRAL 29-Mar-23 1,329.90 -4.95 -0.37% 1,353.60
1,326.50		 1,336.64 761,158
2,768		 10,173.94 1,703,247 -224,971
-11.67%
TATAPOWER 25-May-23 194.60 -8.35 -4.11% 203.50
194.60		 198.66 756,000
224		 1,501.87 1,329,750 391,500
41.73%
LTTS 29-Mar-23 3,356.50 17.45 0.52% 3,393.85
3,322.05		 3,361.93 749,400
3,747		 25,194.30 802,800 -395,000
-32.98%
MGL 27-Apr-23 966.70 -13.65 -1.39% 985.50
965.00		 975.68 743,200
929		 7,251.25 557,600 400,000
253.81%
ICICIGI 29-Mar-23 1,077.90 -7.25 -0.67% 1,087.50
1,071.35		 1,078.42 737,800
1,736		 7,956.58 3,155,625 -429,675
-11.98%
COLPAL 29-Mar-23 1,503.20 -17.80 -1.17% 1,526.00
1,501.80		 1,516.03 727,650
2,079		 11,031.39 1,449,350 -192,500
-11.72%
SIEMENS 29-Mar-23 3,328.00 -1.35 -0.04% 3,344.20
3,308.00		 3,325.69 727,100
2,644		 24,181.09 1,365,925 -128,975
-8.63%
DEEPAKNTR 27-Apr-23 1,775.90 -40.10 -2.21% 1,827.35
1,773.10		 1,803.40 716,000
2,864		 12,912.34 639,250 377,250
143.99%
ACC 27-Apr-23 1,709.05 -40.90 -2.34% 1,758.00
1,707.30		 1,730.27 713,250
2,853		 12,341.15 993,500 463,250
87.36%
MARUTI 29-Mar-23 8,234.95 -115.10 -1.38% 8,384.00
8,204.65		 8,299.34 706,900
7,069		 58,668.03 1,756,400 -220,200
-11.14%
TRENT 27-Apr-23 1,317.15 -37.35 -2.76% 1,347.05
1,313.05		 1,326.24 702,800
1,757		 9,320.81 1,022,800 421,200
70.01%
POLYCAB 29-Mar-23 2,814.00 -40.30 -1.41% 2,864.90
2,810.00		 2,845.24 699,600
2,332		 19,905.30 896,100 -209,700
-18.96%
TATACOMM 27-Apr-23 1,223.10 -6.55 -0.53% 1,238.50
1,217.00		 1,229.72 699,500
1,399		 8,601.89 559,000 252,000
82.08%
LTIM 29-Mar-23 4,608.00 -7.35 -0.16% 4,728.25
4,605.00		 4,675.64 689,700
4,598		 32,247.89 992,550 -169,650
-14.60%
LTTS 27-Apr-23 3,298.00 0.55 0.02% 3,350.00
3,293.00		 3,311.04 674,400
3,372		 22,329.65 604,800 229,000
60.94%
APOLLOHOSP 29-Mar-23 4,289.15 7.25 0.17% 4,359.75
4,254.20		 4,321.06 669,125
5,353		 28,913.29 922,750 -307,125
-24.97%
SBIN 25-May-23 509.85 -9.05 -1.74% 520.50
509.00		 515.68 664,500
443		 3,426.69 1,498,500 195,000
14.96%
BALKRISIND 29-Mar-23 1,963.45 -18.70 -0.94% 1,994.35
1,957.60		 1,975.68 657,900
2,193		 12,998.00 1,137,600 -357,300
-23.90%
ICICIGI 27-Apr-23 1,084.70 -6.35 -0.58% 1,092.55
1,078.15		 1,084.69 651,525
1,533		 7,067.03 689,775 408,850
145.54%
ESCORTS 29-Mar-23 1,829.15 -28.30 -1.52% 1,868.10
1,828.30		 1,850.08 651,475
2,369		 12,052.81 1,137,400 -237,875
-17.30%
EICHERMOT 27-Apr-23 2,921.75 -29.35 -0.99% 2,954.85
2,910.10		 2,933.43 648,200
3,704		 19,014.49 773,675 475,825
159.75%
DRREDDY 29-Mar-23 4,466.80 8.75 0.20% 4,500.50
4,454.30		 4,470.87 625,875
5,007		 27,982.06 1,855,250 -363,375
-16.38%
BATAINDIA 27-Apr-23 1,424.85 -3.45 -0.24% 1,430.25
1,410.80		 1,422.48 621,775
2,261		 8,844.63 738,650 392,975
113.68%
IPCALAB 29-Mar-23 782.80 -1.85 -0.24% 791.00
780.75		 785.16 592,150
911		 4,649.32 1,879,800 -226,850
-10.77%
SAIL 25-May-23 83.00 -3.00 -3.49% 85.40
83.00		 83.75 576,000
72		 482.40 744,000 200,000
36.76%
INTELLECT 27-Apr-23 406.50 -4.10 -1.00% 416.20
403.75		 407.59 572,000
572		 2,331.41 805,000 262,000
48.25%
COFORGE 29-Mar-23 3,667.55 -79.40 -2.12% 3,832.90
3,667.55		 3,742.90 570,300
3,802		 21,345.76 593,400 -71,400
-10.74%
NMDC 25-May-23 108.85 -3.60 -3.20% 112.60
108.85		 110.61 567,000
126		 627.16 643,500 418,500
186.00%
ABB 29-Mar-23 3,337.00 -12.55 -0.37% 3,381.70
3,325.70		 3,358.68 562,250
2,249		 18,884.18 1,073,250 -281,000
-20.75%
PIDILITIND 27-Apr-23 2,375.00 -7.60 -0.32% 2,399.00
2,366.00		 2,378.90 560,000
2,240		 13,321.84 855,500 423,250
97.92%
BALKRISIND 27-Apr-23 1,960.45 -28.85 -1.45% 2,000.30
1,960.45		 1,981.97 558,300
1,861		 11,065.34 462,900 356,100
333.43%
COLPAL 27-Apr-23 1,494.15 -27.25 -1.79% 1,523.55
1,492.80		 1,509.15 555,450
1,587		 8,382.57 510,650 334,250
189.48%
PIIND 29-Mar-23 2,932.00 -29.15 -0.98% 2,977.75
2,918.00		 2,938.33 551,500
2,206		 16,204.89 1,442,750 -344,750
-19.29%
ASTRAL 27-Apr-23 1,335.65 1.30 0.10% 1,352.60
1,332.00		 1,340.51 527,012
1,916		 7,064.65 471,228 269,011
133.03%
SUNTV 27-Apr-23 419.10 -11.15 -2.59% 430.75
419.10		 425.99 525,000
350		 2,236.45 652,500 205,500
45.97%
TORNTPHARM 29-Mar-23 1,521.65 -11.40 -0.74% 1,538.60
1,513.00		 1,524.33 524,500
1,049		 7,995.11 1,351,000 -319,500
-19.13%
IPCALAB 27-Apr-23 780.85 -2.45 -0.31% 788.75
779.10		 783.39 508,300
782		 3,981.97 579,800 336,050
137.87%
PVR 27-Apr-23 1,514.40 -42.15 -2.71% 1,560.80
1,513.20		 1,535.58 504,273
1,239		 7,743.52 599,104 208,384
53.33%
COROMANDEL 27-Apr-23 886.00 -11.85 -1.32% 902.60
885.15		 893.40 480,900
687		 4,296.36 424,900 234,500
123.16%
BANKBARODA 25-May-23 160.95 -3.45 -2.10% 165.40
160.55		 162.55 473,850
81		 770.24 801,450 29,250
3.79%
BAJAJ-AUTO 27-Apr-23 3,835.85 -39.60 -1.02% 3,890.35
3,835.85		 3,868.20 473,750
1,895		 18,325.60 684,000 211,750
44.84%
DRREDDY 27-Apr-23 4,487.00 0.60 0.01% 4,525.20
4,480.60		 4,496.75 470,500
3,764		 21,157.21 525,625 344,000
189.40%
APOLLOHOSP 27-Apr-23 4,308.15 -1.00 -0.02% 4,385.00
4,295.55		 4,344.47 467,750
3,742		 20,321.26 562,375 315,625
127.91%
DALBHARAT 29-Mar-23 1,829.45 3.00 0.16% 1,834.00
1,803.40		 1,817.74 459,500
919		 8,352.52 1,619,500 -131,500
-7.51%
ULTRACEMCO 29-Mar-23 7,400.25 -10.95 -0.15% 7,435.95
7,335.35		 7,382.46 452,700
4,527		 33,420.40 1,275,100 -124,500
-8.90%
SIEMENS 27-Apr-23 3,349.95 2.35 0.07% 3,358.95
3,326.30		 3,345.25 449,350
1,634		 15,031.88 450,175 199,100
79.30%
POLYCAB 27-Apr-23 2,793.50 -38.70 -1.37% 2,846.40
2,782.35		 2,819.16 449,100
1,497		 12,660.85 512,100 220,800
75.80%
SRF 27-Apr-23 2,392.00 -6.85 -0.29% 2,412.25
2,386.75		 2,400.81 447,750
1,194		 10,749.63 490,500 193,500
65.15%
MCX 27-Apr-23 1,476.00 -33.95 -2.25% 1,510.75
1,443.35		 1,471.56 437,600
1,094		 6,439.55 205,200 67,600
49.13%
BRITANNIA 29-Mar-23 4,202.00 -42.05 -0.99% 4,242.50
4,192.60		 4,208.58 435,600
2,178		 18,332.57 1,140,200 -152,600
-11.80%
PIIND 27-Apr-23 2,946.10 -32.45 -1.09% 2,995.30
2,938.00		 2,957.22 431,250
1,725		 12,753.01 839,500 375,250
80.83%
ABB 27-Apr-23 3,340.05 -12.30 -0.37% 3,380.00
3,324.70		 3,360.09 421,250
1,685		 14,154.38 596,000 245,250
69.92%
MARUTI 27-Apr-23 8,283.95 -118.30 -1.41% 8,432.75
8,257.55		 8,354.78 419,000
4,190		 35,006.53 440,800 212,300
92.91%
ESCORTS 27-Apr-23 1,827.00 -21.15 -1.14% 1,859.45
1,823.50		 1,840.63 412,225
1,499		 7,587.54 468,875 221,375
89.44%
NATIONALUM 25-May-23 77.85 -0.85 -1.08% 79.05
77.40		 78.15 405,000
54		 316.51 630,000 82,500
15.07%
LALPATHLAB 29-Mar-23 1,821.10 -10.25 -0.56% 1,839.95
1,808.25		 1,820.67 401,500
1,606		 7,309.99 656,250 -148,250
-18.43%
JKCEMENT 29-Mar-23 2,807.95 -30.75 -1.08% 2,829.85
2,758.00		 2,791.75 398,000
1,592		 11,111.17 281,500 -140,500
-33.29%
NAUKRI 29-Mar-23 3,479.85 -38.50 -1.09% 3,555.00
3,472.00		 3,520.18 394,875
3,159		 13,900.31 1,204,500 -219,625
-15.42%
TORNTPHARM 27-Apr-23 1,531.05 -10.45 -0.68% 1,548.55
1,521.35		 1,533.70 387,500
775		 5,943.09 355,000 317,000
834.21%
METROPOLIS 29-Mar-23 1,207.90 -24.15 -1.96% 1,239.05
1,202.00		 1,216.03 372,400
931		 4,528.50 822,800 -30,000
-3.52%
MOTHERSON 25-May-23 65.40 -0.85 -1.28% 67.10
65.20		 66.08 371,250
55		 245.32 1,275,750 47,250
3.85%
LTIM 27-Apr-23 4,630.85 -9.20 -0.20% 4,747.95
4,625.20		 4,695.96 363,150
2,421		 17,053.38 393,750 171,000
76.77%
COALINDIA 25-May-23 210.50 -5.70 -2.64% 216.00
210.50		 212.62 361,200
86		 767.98 529,200 264,600
100.00%
HAL 27-Apr-23 2,561.10 53.65 2.14% 2,625.80
2,503.00		 2,584.26 359,700
1,199		 9,295.58 1,338,300 -351,300
-20.79%
DIXON 29-Mar-23 2,870.60 -34.00 -1.17% 2,907.85
2,847.00		 2,875.93 356,125
2,849		 10,241.91 448,750 -148,625
-24.88%
NIFTY 25-May-23 17,100.00 -146.95 -0.85% 17,269.65
17,090.60		 17,188.70 355,150
7,103		 61,045.67 1,238,600 38,750
3.23%
VEDL 25-May-23 270.70 -2.80 -1.02% 278.00
270.10		 274.18 350,000
175		 959.63 998,000 122,000
13.93%
PERSISTENT 27-Apr-23 4,344.85 -103.25 -2.32% 4,564.80
4,331.50		 4,444.43 336,350
1,922		 14,948.84 298,900 160,125
115.38%
BRITANNIA 27-Apr-23 4,219.25 -45.15 -1.06% 4,262.60
4,215.00		 4,230.56 336,000
1,680		 14,214.68 316,600 184,800
140.21%
RELIANCE 25-May-23 2,234.85 -44.10 -1.94% 2,279.85
2,226.25		 2,250.41 331,000
1,324		 7,448.86 709,250 105,500
17.47%
ULTRACEMCO 27-Apr-23 7,447.60 -11.55 -0.15% 7,471.95
7,380.00		 7,424.22 315,500
3,155		 23,423.41 567,800 185,400
48.48%
UBL 29-Mar-23 1,438.65 -2.40 -0.17% 1,448.50
1,433.00		 1,440.09 303,600
759		 4,372.11 959,600 -110,400
-10.32%
NAVINFLUOR 29-Mar-23 4,215.00 -34.50 -0.81% 4,298.00
4,214.70		 4,248.27 292,800
1,952		 12,438.93 291,600 -115,350
-28.35%
WIPRO 25-May-23 365.00 -0.50 -0.14% 370.00
364.80		 366.53 282,000
188		 1,033.61 774,000 61,500
8.63%
TATAMOTORS 25-May-23 421.15 -3.85 -0.91% 426.30
420.15		 422.31 275,025
193		 1,161.46 867,825 183,825
26.88%
DIXON 27-Apr-23 2,881.90 -38.30 -1.31% 2,929.00
2,862.00		 2,885.75 273,000
2,184		 7,878.10 212,500 98,375
86.20%
NAUKRI 27-Apr-23 3,491.15 -48.75 -1.38% 3,575.00
3,488.90		 3,539.65 264,500
2,116		 9,362.37 331,625 151,500
84.11%
METROPOLIS 27-Apr-23 1,208.05 -28.90 -2.34% 1,244.60
1,204.95		 1,218.80 264,400
661		 3,222.51 258,000 142,800
123.96%
WHIRLPOOL 29-Mar-23 1,332.20 -4.90 -0.37% 1,340.25
1,321.95		 1,331.82 263,200
752		 3,505.35 698,600 -107,800
-13.37%
LALPATHLAB 27-Apr-23 1,825.75 -9.50 -0.52% 1,839.70
1,815.10		 1,825.61 257,500
1,030		 4,700.95 353,750 152,250
75.56%
INDIAMART 29-Mar-23 4,977.10 39.95 0.81% 5,079.35
4,926.30		 5,006.05 255,900
1,706		 12,810.48 257,850 -61,500
-19.26%
JKCEMENT 27-Apr-23 2,804.00 -45.40 -1.59% 2,833.50
2,763.10		 2,797.73 254,500
1,018		 7,120.22 156,250 81,500
109.03%
DALBHARAT 27-Apr-23 1,840.55 3.70 0.20% 1,844.70
1,815.00		 1,826.75 254,500
509		 4,649.08 258,000 168,000
186.67%
BHEL 25-May-23 73.00 -2.05 -2.73% 75.05
73.00		 74.10 252,000
24		 186.73 808,500 52,500
6.94%
UBL 27-Apr-23 1,441.50 -3.25 -0.22% 1,453.00
1,437.80		 1,444.85 243,600
609		 3,519.65 271,200 136,000
100.59%
FEDERALBNK 25-May-23 127.70 -1.10 -0.85% 129.50
127.50		 128.45 235,000
47		 301.86 640,000 75,000
13.27%
BEL 25-May-23 92.70 -0.10 -0.11% 95.85
92.70		 93.98 228,000
40		 214.27 723,900 108,300
17.59%
WHIRLPOOL 27-Apr-23 1,324.40 -9.70 -0.73% 1,336.40
1,317.15		 1,327.80 226,450
647		 3,006.80 336,000 81,550
32.05%
NAVINFLUOR 27-Apr-23 4,210.00 -30.95 -0.73% 4,282.00
4,201.05		 4,233.67 207,450
1,383		 8,782.75 242,100 99,450
69.72%
ALKEM 29-Mar-23 3,155.10 6.20 0.20% 3,205.45
3,152.50		 3,175.10 204,600
1,023		 6,496.25 366,800 -70,600
-16.14%
COFORGE 27-Apr-23 3,676.00 -87.45 -2.32% 3,841.85
3,676.00		 3,753.27 202,200
1,348		 7,589.11 176,850 64,950
58.04%
CUB 25-May-23 126.65 -4.05 -3.10% 128.80
126.35		 127.83 195,000
39		 249.27 390,000 105,000
36.84%
PFC 25-May-23 149.20 -3.95 -2.58% 153.40
149.20		 151.36 192,200
31		 290.91 266,600 -31,000
-10.42%
OFSS 29-Mar-23 3,198.60 10.35 0.32% 3,224.95
3,187.85		 3,209.33 191,000
955		 6,129.82 231,600 -35,000
-13.13%
BANKNIFTY 25-May-23 39,731.30 -304.60 -0.76% 40,155.00
39,705.05		 39,913.09 187,325
7,493		 74,767.20 1,422,325 -3,100
-0.22%
JUBLFOOD 25-May-23 436.00 -12.85 -2.86% 446.10
436.00		 441.79 185,000
148		 817.31 241,250 73,750
44.03%
INFY 25-May-23 1,395.60 0.75 0.05% 1,416.00
1,395.40		 1,408.57 171,600
429		 2,417.11 823,200 -800
-0.10%
IDFC 25-May-23 79.80 -1.75 -2.15% 81.00
79.80		 80.55 170,000
17		 136.94 280,000 50,000
21.74%
CANBK 25-May-23 276.50 -7.95 -2.79% 284.65
276.40		 280.52 159,300
59		 446.87 415,800 24,300
6.21%
GMRINFRA 25-May-23 39.20 -0.80 -2.00% 39.80
39.15		 39.48 157,500
7		 62.18 1,102,500 90,000
8.89%
INDIAMART 27-Apr-23 4,924.55 34.70 0.71% 5,030.00
4,886.90		 4,969.34 155,400
1,036		 7,722.35 178,650 86,850
94.61%
BANDHANBNK 25-May-23 205.00 -10.65 -4.94% 213.50
205.00		 208.60 149,400
83		 311.65 360,000 68,400
23.46%
MANAPPURAM 25-May-23 119.15 -3.80 -3.09% 122.75
119.00		 120.62 144,000
24		 173.69 360,000 36,000
11.11%
ALKEM 27-Apr-23 3,158.45 9.75 0.31% 3,203.55
3,153.40		 3,177.46 136,200
681		 4,327.70 136,600 76,600
127.67%
SHREECEM 29-Mar-23 25,540.05 84.95 0.33% 25,629.80
25,131.85		 25,372.43 132,225
5,289		 33,548.70 230,275 -68,025
-22.80%
JINDALSTEL 25-May-23 540.35 -24.65 -4.36% 563.75
540.00		 545.38 131,250
105		 715.81 121,250 1,250
1.04%
IEX 25-May-23 145.00 -4.90 -3.27% 149.25
144.80		 146.46 127,500
34		 186.74 397,500 37,500
10.42%
ASHOKLEY 25-May-23 139.15 -0.30 -0.22% 140.30
139.00		 139.65 120,000
24		 167.58 360,000 50,000
16.13%
IBULHSGFIN 27-Apr-23 95.30 -2.90 -2.95% 99.60
95.05		 96.46 120,000
30		 115.75 5,624,000 -120,000
-2.09%
GAIL 25-May-23 104.25 -2.10 -1.97% 106.10
104.25		 105.17 118,950
13		 125.10 503,250 27,450
5.77%
DLF 25-May-23 359.00 -13.50 -3.62% 369.15
358.75		 362.09 113,850
69		 412.24 189,750 11,550
6.48%
LICHSGFIN 25-May-23 324.20 -15.35 -4.52% 336.00
324.00		 329.90 108,000
54		 356.29 152,000 42,000
38.18%
ITC 25-May-23 381.65 -1.45 -0.38% 386.55
381.05		 383.53 102,400
64		 392.73 1,158,400 41,600
3.72%
SHREECEM 27-Apr-23 25,142.00 78.60 0.31% 25,340.80
24,740.00		 24,945.27 99,025
3,961		 24,702.05 126,150 70,600
127.09%
L&TFH 25-May-23 83.45 -2.65 -3.08% 85.00
83.45		 83.96 98,164
11		 82.42 285,568 71,392
33.33%
IOC 25-May-23 79.15 -1.00 -1.25% 79.95
79.15		 79.50 97,500
10		 77.51 692,250 29,250
4.41%
INDUSTOWER 25-May-23 145.85 -2.30 -1.55% 149.70
145.00		 146.65 95,200
34		 139.61 414,400 53,200
14.73%
HINDALCO 25-May-23 392.50 -10.95 -2.71% 402.25
392.00		 395.40 93,800
67		 370.89 180,600 23,800
15.18%
OFSS 27-Apr-23 3,212.25 5.30 0.17% 3,240.30
3,204.60		 3,226.26 89,200
446		 2,877.82 61,200 37,200
155.00%
FINNIFTY 28-Mar-23 17,596.65 -153.25 -0.86% 17,789.25
17,595.95		 17,687.92 88,480
0		 15,650.27 26,080 -7,200
-21.63%
M&MFIN 25-May-23 221.00 -7.00 -3.07% 225.00
221.00		 223.34 88,000
22		 196.54 156,000 28,000
21.88%
ICICIBANK 25-May-23 858.90 -3.05 -0.35% 865.75
856.80		 861.59 84,700
121		 729.77 679,000 -4,200
-0.61%
NTPC 25-May-23 174.80 -2.10 -1.19% 176.70
174.80		 175.91 79,800
14		 140.38 250,800 -11,400
-4.35%
HDFCLIFE 25-May-23 496.50 -7.00 -1.39% 505.90
487.25		 497.27 75,900
69		 377.43 105,600 12,100
12.94%
NESTLEIND 29-Mar-23 18,917.10 -110.90 -0.58% 19,125.50
18,881.60		 18,990.26 74,280
1,857		 14,105.97 156,640 -40,200
-20.42%
BAJAJFINSV 25-May-23 1,254.15 -55.60 -4.25% 1,306.55
1,254.00		 1,270.16 72,000
144		 914.52 185,000 28,000
17.83%
BIOCON 27-Apr-23 199.00 -9.45 -4.53% 206.00
198.10		 201.06 69,000
30		 138.73 6,568,800 -66,700
-1.01%
VOLTAS 25-May-23 828.60 -15.25 -1.81% 840.55
827.00		 832.67 68,400
114		 569.55 118,200 26,400
28.76%
HDFCBANK 25-May-23 1,574.30 -7.75 -0.49% 1,589.60
1,571.40		 1,581.59 65,450
119		 1,035.15 1,678,600 18,700
1.13%
RAIN 25-May-23 150.20 -5.25 -3.38% 154.65
150.00		 152.65 63,000
18		 96.17 157,500 21,000
15.38%
IRCTC 25-May-23 605.00 -5.35 -0.88% 614.00
605.00		 610.69 62,125
71		 379.39 107,625 39,375
57.69%
EXIDEIND 25-May-23 177.20 -2.30 -1.28% 179.05
177.00		 177.75 61,200
17		 108.78 180,000 21,600
13.64%
AUROPHARMA 25-May-23 505.75 14.05 2.86% 507.95
494.50		 503.87 59,000
59		 297.28 80,000 32,000
66.67%
DELTACORP 25-May-23 186.95 -4.85 -2.53% 193.65
186.95		 189.11 58,800
21		 111.20 170,800 30,800
22.00%
ZYDUSLIFE 25-May-23 486.05 -1.15 -0.24% 491.65
485.50		 488.23 57,600
32		 281.22 111,600 7,200
6.90%
NESTLEIND 27-Apr-23 18,930.65 -125.00 -0.66% 19,166.70
18,898.00		 19,016.43 55,840
1,396		 10,618.77 57,640 37,880
191.70%
ATUL 29-Mar-23 6,901.00 30.15 0.44% 6,946.90
6,842.00		 6,894.62 54,000
720		 3,723.09 129,600 -19,275
-12.95%
ADANIPORTS 25-May-23 647.00 -17.95 -2.70% 667.80
644.95		 657.42 53,125
85		 349.25 402,500 -625
-0.16%
TCS 25-May-23 3,147.00 -10.15 -0.32% 3,200.00
3,144.00		 3,176.68 52,675
301		 1,673.32 360,850 21,350
6.29%
BOSCHLTD 29-Mar-23 18,399.40 -32.95 -0.18% 18,571.10
18,330.05		 18,440.87 51,800
1,036		 9,552.37 114,750 -18,100
-13.62%
AXISBANK 25-May-23 850.10 -9.35 -1.09% 862.00
850.00		 856.33 51,600
43		 441.87 193,200 7,200
3.87%
MUTHOOTFIN 25-May-23 934.10 -24.15 -2.52% 942.75
934.10		 937.81 49,500
90		 464.22 141,350 14,850
11.74%
HINDCOPPER 25-May-23 97.35 -3.05 -3.04% 100.90
97.35		 98.69 48,000
10		 47.37 206,400 19,200
10.26%
PETRONET 25-May-23 226.50 -5.85 -2.52% 232.05
226.50		 229.27 48,000
16		 110.05 81,000 -15,000
-15.63%
RECLTD 25-May-23 116.50 -2.30 -1.94% 117.95
116.50		 117.32 48,000
6		 56.31 360,000 16,000
4.65%
KOTAKBANK 25-May-23 1,709.05 4.75 0.28% 1,728.00
1,707.35		 1,717.14 43,200
108		 741.80 92,000 6,000
6.98%
ZEEL 25-May-23 214.55 -4.30 -1.96% 220.55
213.90		 216.50 42,000
14		 90.93 384,000 12,000
3.23%
PEL 25-May-23 654.50 -20.35 -3.02% 675.00
654.50		 667.55 41,250
75		 275.36 194,150 27,500
16.50%
PAGEIND 29-Mar-23 37,165.30 -368.30 -0.98% 37,764.85
37,062.75		 37,406.66 38,805
2,587		 14,515.65 92,550 -22,620
-19.64%
HDFCAMC 25-May-23 1,685.00 -81.70 -4.62% 1,752.00
1,677.25		 1,690.47 37,800
126		 639.00 38,700 12,300
46.59%
AARTIIND 25-May-23 498.55 -25.25 -4.82% 521.00
498.55		 505.70 36,550
43		 184.83 57,800 26,350
83.78%
TECHM 25-May-23 1,116.35 1.35 0.12% 1,132.00
1,114.10		 1,121.43 33,600
56		 376.80 98,400 10,800
12.33%
BPCL 25-May-23 349.90 -2.80 -0.79% 351.50
349.00		 350.40 32,400
18		 113.53 75,600 14,400
23.53%
ATUL 27-Apr-23 6,909.60 -10.70 -0.15% 6,986.05
6,850.00		 6,904.50 31,875
425		 2,200.81 21,450 10,800
101.41%
BOSCHLTD 27-Apr-23 18,350.00 -106.00 -0.57% 18,560.05
18,336.95		 18,431.19 31,800
636		 5,861.12 29,250 15,700
115.87%
UPL 25-May-23 705.10 -12.90 -1.80% 714.00
705.00		 710.02 31,200
24		 221.53 61,100 14,300
30.56%
JSWSTEEL 25-May-23 664.00 -11.00 -1.63% 672.00
664.00		 668.36 31,050
23		 207.53 67,500 13,500
25.00%
HCLTECH 25-May-23 1,053.05 -13.85 -1.30% 1,086.00
1,051.90		 1,065.63 30,800
44		 328.21 112,000 7,000
6.67%
AMBUJACEM 25-May-23 375.00 -1.40 -0.37% 379.70
374.60		 376.80 30,600
17		 115.30 666,000 0
0.00%
INDUSINDBK 25-May-23 1,020.00 -12.85 -1.24% 1,035.00
1,018.00		 1,027.95 30,600
68		 314.55 221,850 7,650
3.57%
PAGEIND 27-Apr-23 37,389.95 -367.00 -0.97% 37,948.00
37,269.90		 37,632.66 30,075
2,005		 11,318.02 34,665 22,215
178.43%
ABBOTINDIA 29-Mar-23 21,178.65 -423.05 -1.96% 21,772.35
21,137.55		 21,447.66 28,880
722		 6,194.08 35,280 -9,040
-20.40%
LAURUSLABS 25-May-23 302.00 -5.00 -1.63% 306.00
302.00		 303.71 26,400
24		 80.18 112,200 11,000
10.87%
MRF 29-Mar-23 83,999.95 -292.80 -0.35% 85,000.00
83,912.25		 84,454.43 25,590
2,559		 21,611.89 35,960 -12,040
-25.08%
BAJFINANCE 25-May-23 5,721.35 -183.45 -3.11% 5,900.00
5,712.35		 5,781.19 25,000
200		 1,445.30 52,375 7,875
17.70%
RBLBANK 25-May-23 136.30 -6.05 -4.25% 140.95
136.30		 138.69 25,000
5		 34.67 490,000 15,000
3.16%
BHARTIARTL 25-May-23 769.60 -2.90 -0.38% 777.00
769.25		 772.09 24,700
26		 190.71 38,000 -1,900
-4.76%
APOLLOTYRE 25-May-23 308.60 -6.40 -2.03% 315.00
308.60		 310.91 24,500
7		 76.17 87,500 7,000
8.70%
LUPIN 25-May-23 648.15 -10.35 -1.57% 663.50
648.15		 658.17 22,950
27		 151.05 34,850 1,700
5.13%
AUBANK 25-May-23 549.00 -11.00 -1.96% 555.00
542.00		 547.64 22,000
22		 120.48 48,000 13,000
37.14%
ABCAPITAL 25-May-23 144.70 -14.20 -8.94% 149.10
144.70		 147.18 21,600
4		 31.79 54,000 10,800
25.00%
POWERGRID 25-May-23 224.45 -0.75 -0.33% 226.65
224.45		 225.28 21,600
8		 48.66 156,600 0
0.00%
SBICARD 25-May-23 717.65 -3.85 -0.53% 722.00
711.00		 716.72 21,600
27		 154.81 83,200 18,400
28.40%
MRF 27-Apr-23 83,685.15 -471.10 -0.56% 84,730.45
83,685.15		 84,184.58 21,310
2,131		 17,939.73 22,500 15,310
212.93%
LT 25-May-23 2,184.00 -41.10 -1.85% 2,228.15
2,184.00		 2,203.18 19,500
65		 429.62 35,400 2,400
7.27%
M&M 25-May-23 1,164.80 -15.80 -1.34% 1,183.85
1,164.55		 1,170.74 18,900
27		 221.27 65,100 3,500
5.68%
ABBOTINDIA 27-Apr-23 21,207.95 -422.15 -1.95% 21,833.35
21,199.10		 21,510.94 17,840
446		 3,837.55 9,560 5,200
119.27%
ONGC 25-May-23 152.10 -0.70 -0.46% 153.95
152.10		 153.38 15,400
4		 23.62 111,650 3,850
3.57%
ASIANPAINT 25-May-23 2,833.80 -3.40 -0.12% 2,850.00
2,815.00		 2,834.08 15,200
76		 430.78 30,000 5,600
22.95%
CHAMBLFERT 25-May-23 268.15 -5.60 -2.05% 271.25
268.15		 268.75 15,000
10		 40.31 36,000 0
0.00%
MARICO 25-May-23 484.40 -1.50 -0.31% 487.00
483.20		 485.67 14,400
12		 69.94 20,400 -3,600
-15.00%
HEROMOTOCO 25-May-23 2,326.15 -58.90 -2.47% 2,400.00
2,326.15		 2,363.15 14,100
47		 333.20 24,900 12,000
93.02%
CONCOR 25-May-23 589.80 -11.20 -1.86% 594.35
588.05		 592.26 14,000
14		 82.92 49,000 8,000
19.51%
INDHOTEL 25-May-23 314.00 -4.35 -1.37% 316.90
314.00		 315.30 14,000
7		 44.14 100,000 4,000
4.17%
RAMCOCEM 25-May-23 731.00 -3.95 -0.54% 731.70
728.05		 730.14 13,600
16		 99.30 33,150 10,200
44.44%
TVSMOTOR 25-May-23 1,048.50 -0.50 -0.05% 1,060.35
1,048.00		 1,053.14 13,300
19		 140.07 16,100 2,100
15.00%
ABFRL 25-May-23 213.90 -0.30 -0.14% 215.25
213.90		 214.42 13,000
5		 27.87 132,600 -5,200
-3.77%
SIEMENS 25-May-23 3,359.05 4.30 0.13% 3,369.85
3,343.75		 3,357.72 11,825
43		 397.05 67,100 7,700
12.96%
GNFC 25-May-23 523.45 -11.55 -2.16% 538.20
523.45		 527.63 11,700
9		 61.73 33,800 3,900
13.04%
TATACHEM 25-May-23 963.45 -16.55 -1.69% 971.00
963.45		 967.66 11,500
23		 111.28 37,000 9,500
34.55%
ICICIPRULI 25-May-23 426.60 -1.90 -0.44% 426.60
421.50		 424.14 10,500
7		 44.53 39,000 4,500
13.04%
TITAN 25-May-23 2,519.80 -28.20 -1.11% 2,537.70
2,514.25		 2,523.99 10,500
28		 265.02 21,750 -375
-1.69%
CIPLA 25-May-23 890.00 10.75 1.22% 890.00
879.50		 886.80 10,400
16		 92.23 103,350 -3,900
-3.64%
BSOFT 25-May-23 267.20 -5.30 -1.94% 275.70
267.20		 271.36 10,000
5		 27.14 66,000 6,000
10.00%
HONAUT 29-Mar-23 35,753.45 262.65 0.74% 35,894.95
35,112.25		 35,550.38 9,825
655		 3,492.82 16,770 -2,445
-12.72%
DEEPAKNTR 25-May-23 1,779.60 -38.40 -2.11% 1,825.00
1,779.00		 1,797.11 9,250
37		 166.23 22,500 5,750
34.33%
CROMPTON 25-May-23 294.50 -0.40 -0.14% 298.45
294.50		 296.70 9,000
6		 26.70 54,000 1,500
2.86%
HAL 25-May-23 2,614.15 95.00 3.77% 2,620.00
2,559.00		 2,585.47 9,000
30		 232.69 65,100 -9,000
-12.15%
SUNTV 25-May-23 425.25 -8.45 -1.95% 431.85
424.90		 427.90 9,000
6		 38.51 21,000 7,500
55.56%
TATACONSUM 25-May-23 713.00 -7.10 -0.99% 715.00
710.00		 713.34 9,000
10		 64.20 34,200 2,700
8.57%
FINNIFTY 25-Apr-23 17,694.50 -170.70 -0.96% 18,000.00
17,621.00		 17,779.47 8,680
174		 1,543.26 3,240 160
5.19%
CUMMINSIND 25-May-23 1,617.80 -14.00 -0.86% 1,639.45
1,617.80		 1,626.67 8,400
14		 136.64 35,400 -3,600
-9.23%
HINDPETRO 25-May-23 242.00 -4.10 -1.67% 242.00
242.00		 242.96 8,100
3		 19.68 56,700 0
0.00%
ACC 25-May-23 1,723.00 -36.00 -2.05% 1,760.00
1,719.25		 1,736.88 8,000
32		 138.95 27,000 3,750
16.13%
DIXON 25-May-23 2,892.00 -33.00 -1.13% 2,918.95
2,879.45		 2,894.57 8,000
64		 231.57 14,375 5,375
59.72%
BERGEPAINT 25-May-23 572.10 -3.70 -0.64% 572.10
572.00		 572.02 7,700
7		 44.05 59,400 6,600
12.50%
GUJGASLTD 25-May-23 484.40 -11.95 -2.41% 494.00
484.40		 489.18 7,500
6		 36.69 10,000 1,250
14.29%
MCDOWELL-N 25-May-23 772.70 -6.30 -0.81% 783.45
772.70		 777.52 7,500
12		 58.31 50,625 625
1.25%
BIOCON 25-May-23 205.00 -4.40 -2.10% 207.00
205.00		 205.66 6,900
3		 14.19 308,200 -6,900
-2.19%
BATAINDIA 25-May-23 1,434.80 -1.70 -0.12% 1,435.75
1,425.00		 1,430.16 6,875
25		 98.32 32,725 5,225
19.00%
HDFC 25-May-23 2,587.90 -9.40 -0.36% 2,612.05
2,586.05		 2,596.77 6,600
22		 171.39 21,900 3,600
19.67%
MPHASIS 25-May-23 1,764.75 -36.95 -2.05% 1,800.90
1,764.75		 1,782.87 6,325
23		 112.77 21,450 1,650
8.33%
GODREJCP 25-May-23 961.00 -2.85 -0.30% 961.00
958.00		 958.87 6,000
6		 57.53 25,000 4,000
19.05%
GODREJPROP 25-May-23 1,062.85 -20.35 -1.88% 1,078.40
1,062.85		 1,070.43 5,950
14		 63.69 22,100 1,275
6.12%
HONAUT 27-Apr-23 35,887.50 178.65 0.50% 36,101.00
35,302.60		 35,764.78 5,820
388		 2,081.51 4,425 1,710
62.98%
GLENMARK 25-May-23 430.10 -12.90 -2.91% 438.85
430.10		 432.30 5,800
4		 25.07 39,150 2,900
8.00%
CHOLAFIN 25-May-23 735.35 -24.65 -3.24% 738.50
735.35		 737.51 5,000
4		 36.88 10,000 -2,500
-20.00%
MGL 25-May-23 970.00 -15.40 -1.56% 985.30
970.00		 975.70 4,800
6		 46.83 37,600 -1,600
-4.08%
LTIM 25-May-23 4,637.75 -21.25 -0.46% 4,740.00
4,637.75		 4,721.20 4,350
29		 205.37 9,300 1,050
12.73%
IGL 25-May-23 443.35 -2.15 -0.48% 446.50
443.35		 445.25 4,125
3		 18.37 33,000 1,375
4.35%
SRF 25-May-23 2,404.00 -18.90 -0.78% 2,421.20
2,404.00		 2,409.75 4,125
11		 99.40 11,625 2,250
24.00%
BHARATFORG 25-May-23 778.25 -5.75 -0.73% 778.25
775.00		 777.06 4,000
4		 31.08 18,000 2,000
12.50%
IBULHSGFIN 25-May-23 95.65 -6.75 -6.59% 95.65
95.65		 95.65 4,000
1		 3.83 436,000 -4,000
-0.91%
COLPAL 25-May-23 1,503.00 -18.00 -1.18% 1,516.00
1,503.00		 1,510.34 3,850
11		 58.15 5,600 3,150
128.57%
WHIRLPOOL 25-May-23 1,330.00 -1.00 -0.08% 1,335.15
1,320.00		 1,328.32 3,850
11		 51.14 15,050 2,100
16.22%
DABUR 25-May-23 543.50 -4.35 -0.79% 546.00
543.50		 544.36 3,750
3		 20.41 15,000 0
0.00%
ABB 25-May-23 3,375.30 0.30 0.01% 3,377.70
3,360.00		 3,375.40 3,500
14		 118.14 8,750 2,000
29.63%
BAJAJ-AUTO 25-May-23 3,850.00 -44.00 -1.13% 3,890.00
3,850.00		 3,879.59 3,500
14		 135.79 9,000 -250
-2.70%
IPCALAB 25-May-23 781.00 -2.05 -0.26% 785.10
781.00		 781.90 3,250
5		 25.41 6,500 1,300
25.00%
INDIACEM 25-May-23 179.00 -3.35 -1.84% 179.00
179.00		 179.00 2,900
1		 5.19 40,600 2,900
7.69%
INDIGO 25-May-23 1,888.20 -43.40 -2.25% 1,926.00
1,888.15		 1,908.00 2,700
9		 51.52 9,300 1,200
14.81%
MARUTI 25-May-23 8,325.00 -125.00 -1.48% 8,456.60
8,325.00		 8,387.14 2,700
27		 226.45 6,300 700
12.50%
COFORGE 25-May-23 3,700.00 -78.00 -2.06% 3,839.80
3,699.95		 3,749.50 2,700
18		 101.24 9,750 1,650
20.37%
PERSISTENT 25-May-23 4,341.00 -94.00 -2.12% 4,511.00
4,341.00		 4,423.32 2,625
15		 116.11 5,775 -350
-5.71%
TATACOMM 25-May-23 1,236.00 -4.00 -0.32% 1,236.15
1,236.00		 1,236.09 2,500
5		 30.90 7,000 2,500
55.56%
PVR 25-May-23 1,518.00 -41.00 -2.63% 1,531.15
1,518.00		 1,524.00 2,442
6		 37.22 17,501 1,628
10.26%
DRREDDY 25-May-23 4,510.00 -3.70 -0.08% 4,542.50
4,510.00		 4,528.01 2,250
18		 101.88 5,000 0
0.00%
LTTS 25-May-23 3,270.00 -6.95 -0.21% 3,312.65
3,265.00		 3,285.62 2,200
11		 72.28 21,400 600
2.88%
NAUKRI 25-May-23 3,500.20 -42.95 -1.21% 3,577.60
3,498.35		 3,514.96 2,125
17		 74.69 4,125 1,125
37.50%
DIVISLAB 25-May-23 2,844.85 3.85 0.14% 2,860.00
2,830.00		 2,847.71 2,100
14		 59.80 14,400 -300
-2.04%
MCX 25-May-23 1,461.90 -64.40 -4.22% 1,501.55
1,458.75		 1,482.68 2,000
5		 29.65 6,400 400
6.67%
CANFINHOME 25-May-23 527.50 -11.20 -2.08% 530.00
527.50		 528.75 1,950
2		 10.31 6,825 975
16.67%
POLYCAB 25-May-23 2,785.00 -52.00 -1.83% 2,816.15
2,785.00		 2,797.55 1,800
6		 50.36 8,400 1,500
21.74%
BALRAMCHIN 25-May-23 378.00 -2.25 -0.59% 378.00
378.00		 378.00 1,600
1		 6.05 91,200 1,600
1.79%
EICHERMOT 25-May-23 2,952.65 -9.75 -0.33% 2,957.60
2,939.50		 2,945.72 1,575
9		 46.40 9,275 0
0.00%
INDIAMART 25-May-23 4,899.55 31.75 0.65% 4,992.45
4,850.00		 4,924.48 1,500
10		 73.87 4,200 600
16.67%
SBILIFE 25-May-23 1,126.25 -8.75 -0.77% 1,126.25
1,119.45		 1,122.85 1,500
2		 16.84 6,000 750
14.29%
ASTRAL 25-May-23 1,347.55 7.55 0.56% 1,347.55
1,347.40		 1,347.47 1,468
5		 19.78 12,111 1,468
13.79%
GRASIM 25-May-23 1,616.00 -21.80 -1.33% 1,621.75
1,616.00		 1,617.91 1,425
3		 23.06 5,225 475
10.00%
BRITANNIA 25-May-23 4,230.00 -45.00 -1.05% 4,233.80
4,230.00		 4,230.54 1,400
7		 59.23 6,800 400
6.25%
APOLLOHOSP 25-May-23 4,348.20 2.00 0.05% 4,392.00
4,348.20		 4,384.43 1,375
11		 60.29 3,250 375
13.04%
HINDUNILVR 25-May-23 2,512.00 -6.10 -0.24% 2,529.45
2,512.00		 2,518.22 1,200
4		 30.22 10,500 0
0.00%
METROPOLIS 25-May-23 1,214.85 -38.70 -3.09% 1,223.50
1,214.85		 1,217.73 1,200
3		 14.61 5,600 800
16.67%
ULTRACEMCO 25-May-23 7,485.00 -10.05 -0.13% 7,485.00
7,440.30		 7,454.42 1,200
12		 89.45 7,100 200
2.90%
LALPATHLAB 25-May-23 1,819.60 -15.65 -0.85% 1,828.30
1,819.60		 1,822.40 1,000
4		 18.22 9,750 -250
-2.50%
SYNGENE 25-May-23 583.00 -1.95 -0.33% 583.00
583.00		 583.00 1,000
1		 5.83 3,000 1,000
50.00%
ICICIGI 25-May-23 1,090.60 -7.40 -0.67% 1,090.60
1,089.00		 1,089.80 850
2		 9.26 2,975 0
0.00%
TRENT 25-May-23 1,330.00 -27.30 -2.01% 1,332.00
1,330.00		 1,331.00 800
2		 10.65 1,600 800
100.00%
SUNPHARMA 25-May-23 988.00 -2.15 -0.22% 988.00
988.00		 988.00 700
1		 6.92 12,600 700
5.88%
OFSS 25-May-23 3,248.00 28.60 0.89% 3,253.50
3,248.00		 3,249.83 600
3		 19.50 3,000 400
15.38%
SHRIRAMFIN 25-May-23 1,240.30 -28.10 -2.22% 1,240.30
1,240.30		 1,240.30 600
1		 7.44 9,000 600
7.14%
ESCORTS 25-May-23 1,899.00 -0.35 -0.02% 1,899.00
1,899.00		 1,874.20 550
2		 10.31 5,225 275
5.56%
HAVELLS 25-May-23 1,196.00 -10.05 -0.83% 1,196.00
1,196.00		 1,196.00 500
1		 5.98 4,500 500
12.50%
PIDILITIND 25-May-23 2,393.00 -7.00 -0.29% 2,393.00
2,380.00		 2,386.50 500
2		 11.93 9,000 0
0.00%
UBL 25-May-23 1,453.00 8.00 0.55% 1,453.00
1,453.00		 1,453.00 400
1		 5.81 4,400 400
10.00%
NAVINFLUOR 25-May-23 4,201.00 -4.00 -0.10% 4,269.00
4,201.00		 4,235.00 300
2		 12.71 1,650 0
0.00%
FINNIFTY 30-May-23 17,723.45 -278.75 -1.55% 17,998.00
17,712.10		 17,861.91 240
5		 42.87 520 -40
-7.14%
ATUL 25-May-23 6,948.00 -58.85 -0.84% 6,948.00
6,947.25		 6,947.62 150
2		 10.42 300 150
100.00%
PAGEIND 25-May-23 37,600.00 -421.70 -1.11% 37,984.95
37,600.00		 37,694.88 135
9		 50.89 465 120
34.78%
SHREECEM 25-May-23 24,930.00 -175.00 -0.70% 24,930.00
24,821.05		 24,902.76 100
4		 24.90 450 -25
-5.26%
MRF 25-May-23 84,045.60 45.60 0.05% 84,232.05
84,000.00		 84,089.27 60
6		 50.45 430 20
4.88%
BOSCHLTD 25-May-23 18,500.00 400.00 2.21% 18,500.00
18,500.00		 18,500.00 50
1		 9.25 100 0
0.00%
ABBOTINDIA 25-May-23 21,390.00 -310.00 -1.43% 21,390.00
21,390.00		 21,390.00 40
1		 8.56 160 -40
-20.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.