App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jun 18, 15:45
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
YESBANK 27-Jun-19 109.40 -7.20 -6.17% 117.70
107.00		 112.55 101,592,750
58,053		 114,342.64 105,012,250 -4,632,250
-4.22%
SBIN 27-Jun-19 341.00 1.90 0.56% 345.20
335.10		 340.38 69,846,000
23,282		 237,741.81 70,548,000 1,101,000
1.59%
SUZLON 27-Jun-19 3.60 -0.45 -11.11% 4.15
3.45		 3.77 46,360,000
610		 1,747.77 193,496,000 -6,156,000
-3.08%
PNB 27-Jun-19 75.35 -0.70 -0.92% 77.55
74.55		 76.19 42,035,000
6,005		 32,026.47 108,500,000 -1,022,000
-0.93%
JISLJALEQS 27-Jun-19 27.30 -7.55 -21.66% 35.65
25.60		 30.11 41,679,000
4,631		 12,549.55 27,981,000 0
0.00%
DISHTV 27-Jun-19 27.35 -1.45 -5.03% 30.00
25.80		 28.28 39,152,000
4,894		 11,072.19 89,376,000 5,656,000
6.76%
SAIL 27-Jun-19 47.60 -0.15 -0.31% 48.45
47.10		 47.80 35,328,000
2,944		 16,886.78 99,396,000 -1,788,000
-1.77%
ICICIBANK 27-Jun-19 421.30 5.60 1.35% 426.30
415.65		 421.64 35,134,000
25,552		 148,139.00 84,830,625 847,000
1.01%
IDEA 27-Jun-19 11.95 -0.15 -1.24% 12.10
11.85		 11.98 34,053,752
1,714		 4,079.64 374,571,404 -5,423,964
-1.43%
GMRINFRA 27-Jun-19 14.90 -0.10 -0.67% 15.10
14.60		 14.79 33,525,000
745		 4,958.35 200,295,000 5,580,000
2.87%
BANKBARODA 27-Jun-19 116.50 -0.60 -0.51% 118.85
115.45		 117.10 31,744,000
7,936		 37,172.22 65,136,000 -1,940,000
-2.89%
RPOWER 27-Jun-19 4.50 -0.80 -15.09% 5.40
4.30		 4.84 28,256,000
1,766		 1,367.59 62,496,000 -1,280,000
-2.01%
ASHOKLEY 27-Jun-19 83.60 -0.20 -0.24% 84.85
82.65		 83.89 22,464,000
5,616		 18,845.05 57,520,000 -2,188,000
-3.66%
L&TFH 27-Jun-19 116.85 -0.50 -0.43% 121.20
115.15		 118.33 22,437,000
4,986		 26,549.70 30,402,000 -823,500
-2.64%
NCC 27-Jun-19 100.30 0.20 0.20% 101.00
99.05		 99.99 19,648,000
2,456		 19,646.04 33,456,000 -1,488,000
-4.26%
IBULHSGFIN 27-Jun-19 611.70 -42.45 -6.49% 656.00
604.10		 627.46 19,529,000
39,058		 122,536.66 17,943,500 -293,000
-1.61%
PFC 27-Jun-19 130.20 0.95 0.74% 133.05
129.00		 130.87 18,308,600
2,953		 23,960.46 32,444,600 1,047,800
3.34%
UNIONBANK 27-Jun-19 73.90 1.70 2.35% 75.00
72.00		 73.60 18,095,000
2,585		 13,317.92 32,480,000 -952,000
-2.85%
ZEEL 27-Jun-19 339.20 -0.25 -0.07% 351.05
334.10		 344.11 17,943,900
13,803		 61,746.75 20,458,100 -1,977,300
-8.81%
IDFCFIRSTB 27-Jun-19 41.00 -0.30 -0.73% 41.75
40.60		 41.14 17,244,000
1,437		 7,094.18 118,704,000 612,000
0.52%
TATAMOTORS 27-Jun-19 158.15 -0.85 -0.53% 161.40
157.00		 159.25 16,010,000
8,005		 25,495.93 61,914,000 -1,206,000
-1.91%
CGPOWER 27-Jun-19 28.35 -1.75 -5.81% 30.55
26.90		 28.68 15,912,000
1,326		 4,563.56 11,868,000 96,000
0.82%
FEDERALBNK 27-Jun-19 105.05 -1.00 -0.94% 106.70
104.50		 105.50 15,897,000
2,271		 16,771.34 41,146,000 861,000
2.14%
RECLTD 27-Jun-19 155.20 2.60 1.70% 156.60
152.40		 154.93 15,750,000
2,625		 24,401.48 26,136,000 -42,000
-0.16%
DLF 27-Jun-19 173.35 0.40 0.23% 175.85
169.90		 173.49 15,267,200
5,872		 26,487.07 45,656,000 -1,560,000
-3.30%
BANKINDIA 27-Jun-19 84.50 0.25 0.30% 86.10
83.65		 84.75 15,036,000
2,506		 12,743.01 25,536,000 -60,000
-0.23%
JINDALSTEL 27-Jun-19 151.55 -3.45 -2.23% 157.80
150.75		 154.00 14,922,000
6,632		 22,979.88 23,170,500 1,905,750
8.96%
SOUTHBANK 27-Jun-19 13.30 0.00 0.00% 13.70
13.10		 13.45 14,913,450
450		 2,005.86 68,900,139 -2,584,998
-3.62%
TATASTEEL 27-Jun-19 471.60 -2.10 -0.44% 478.45
464.30		 470.90 14,418,990
13,590		 67,899.02 28,118,622 -221,749
-0.78%
HINDALCO 27-Jun-19 190.55 -3.15 -1.63% 195.40
189.65		 192.02 14,241,500
4,069		 27,346.53 36,631,000 1,676,500
4.80%
CANBK 27-Jun-19 260.30 1.50 0.58% 267.30
256.45		 261.96 13,590,000
6,795		 35,600.36 10,962,000 -266,000
-2.37%
APOLLOTYRE 27-Jun-19 192.25 -4.75 -2.41% 198.30
190.35		 193.30 13,371,000
4,457		 25,846.14 12,189,000 33,000
0.27%
AXISBANK 27-Jun-19 778.60 -1.95 -0.25% 787.25
772.50		 781.11 13,252,800
11,044		 103,518.95 35,564,400 -218,400
-0.61%
VEDL 27-Jun-19 168.20 4.15 2.53% 169.90
164.65		 167.60 13,167,500
5,725		 22,068.73 45,678,000 -634,800
-1.37%
BHEL 27-Jun-19 68.45 0.65 0.96% 68.55
67.10		 67.92 12,045,000
1,606		 8,180.96 47,220,000 -870,000
-1.81%
ADANIPOWER 27-Jun-19 46.80 0.00 0.00% 47.40
45.80		 46.74 11,380,000
569		 5,319.01 128,020,000 -1,540,000
-1.19%
YESBANK 25-Jul-19 110.05 -7.20 -6.14% 118.25
107.55		 112.87 11,103,400
5,047		 12,532.41 14,638,800 1,817,200
14.17%
ITC 27-Jun-19 275.55 -0.65 -0.24% 278.75
274.75		 276.90 10,723,200
4,468		 29,692.54 80,767,200 280,800
0.35%
WIPRO 27-Jun-19 290.80 -3.55 -1.21% 295.30
290.35		 292.29 10,336,000
3,230		 30,211.09 43,014,400 460,800
1.08%
JSWSTEEL 27-Jun-19 263.50 3.10 1.19% 263.90
254.80		 260.61 10,176,000
6,784		 26,519.67 44,289,000 -2,560,500
-5.47%
RELIANCE 27-Jun-19 1,284.95 -0.50 -0.04% 1,291.15
1,272.65		 1,283.24 10,041,000
20,082		 128,850.13 32,492,500 110,500
0.34%
IDEA 25-Jul-19 12.05 -0.15 -1.23% 12.15
11.95		 12.08 9,996,000
357		 1,207.52 42,224,000 5,236,000
14.16%
ORIENTBANK 27-Jun-19 93.45 2.50 2.75% 94.10
90.80		 92.75 9,968,000
1,424		 9,245.32 7,035,000 -966,000
-12.07%
INDIACEM 27-Jun-19 93.40 0.40 0.43% 95.30
92.15		 93.89 9,364,500
2,081		 8,792.33 14,206,500 -1,476,000
-9.41%
ADANIENT 27-Jun-19 147.00 -1.20 -0.81% 148.75
144.50		 146.46 9,108,000
2,277		 13,339.58 25,056,000 -44,000
-0.18%
NIFTY 27-Jun-19 11,692.90 -4.65 -0.04% 11,752.00
11,657.10		 11,711.25 9,069,750
120,930		 1,062,181.10 18,336,000 -521,175
-2.76%
MOTHERSUMI 27-Jun-19 124.30 1.30 1.06% 126.65
123.30		 125.08 8,852,100
3,106		 11,072.21 27,935,700 -1,436,400
-4.89%
IDFC 27-Jun-19 34.80 -0.20 -0.57% 35.50
34.50		 34.95 8,355,600
633		 2,920.28 54,476,400 -2,191,200
-3.87%
POWERGRID 27-Jun-19 197.65 3.10 1.59% 197.95
194.85		 196.89 8,240,000
2,060		 16,223.74 25,460,000 492,000
1.97%
NATIONALUM 27-Jun-19 47.80 -0.70 -1.44% 48.85
47.35		 48.07 8,232,000
1,029		 3,957.12 36,936,000 208,000
0.57%
BEL 27-Jun-19 109.30 0.30 0.28% 110.55
108.60		 109.55 8,016,000
1,336		 8,781.53 22,368,000 90,000
0.40%
INDUSINDBK 27-Jun-19 1,416.05 11.05 0.79% 1,450.00
1,398.75		 1,429.10 7,875,900
26,253		 112,554.49 8,340,000 -290,100
-3.36%
SYNDIBANK 27-Jun-19 35.80 0.70 1.99% 36.50
35.10		 35.71 7,770,000
518		 2,774.67 18,375,000 -1,485,000
-7.48%
ADANIPORTS 27-Jun-19 418.40 -2.55 -0.61% 423.50
416.40		 419.62 7,647,500
3,059		 32,090.44 18,785,000 397,500
2.16%
MANAPPURAM 27-Jun-19 141.80 1.25 0.89% 142.75
139.55		 141.37 7,524,000
1,254		 10,636.68 11,700,000 402,000
3.56%
DABUR 27-Jun-19 386.45 -15.40 -3.83% 399.00
382.60		 387.60 7,437,500
5,950		 28,827.75 11,407,500 415,000
3.78%
SRTRANSFIN 27-Jun-19 1,039.80 23.05 2.27% 1,060.25
1,017.95		 1,042.81 7,288,800
12,148		 76,008.34 5,187,600 -1,525,200
-22.72%
NBCC 27-Jun-19 56.55 -0.15 -0.26% 57.50
55.90		 56.76 7,048,000
881		 4,000.44 26,560,000 512,000
1.97%
BHARTIARTL 27-Jun-19 346.70 1.45 0.42% 348.30
342.30		 344.59 6,983,823
3,773		 24,065.56 31,946,409 -816,291
-2.49%
IRB 27-Jun-19 104.35 -5.35 -4.88% 111.60
102.55		 106.74 6,844,800
2,139		 7,306.14 7,056,000 121,600
1.75%
INFY 27-Jun-19 748.30 7.25 0.98% 752.40
741.20		 748.75 6,602,400
5,502		 49,435.47 51,122,400 176,400
0.35%
IOC 27-Jun-19 158.20 2.35 1.51% 158.50
154.45		 156.95 6,559,000
1,874		 10,294.35 36,995,000 -45,500
-0.12%
ALBK 27-Jun-19 39.80 -0.65 -1.61% 40.90
39.35		 40.13 6,513,000
501		 2,613.67 13,715,000 -663,000
-4.61%
DHFL 27-Jun-19 61.40 -9.50 -13.40% 72.30
59.35		 67.58 6,429,000
4,286		 4,344.72 18,055,500 -1,363,500
-7.02%
ONGC 27-Jun-19 166.65 1.95 1.18% 167.40
163.65		 165.23 6,412,500
1,710		 10,595.37 51,405,000 -382,500
-0.74%
SUNPHARMA 27-Jun-19 378.75 -4.10 -1.07% 386.30
374.15		 381.10 6,229,300
5,663		 23,739.86 49,749,700 278,300
0.56%
CADILAHC 27-Jun-19 234.30 -9.40 -3.86% 245.05
233.20		 238.19 5,960,000
3,725		 14,196.12 15,656,000 280,000
1.82%
ARVIND 27-Jun-19 69.00 -3.25 -4.50% 72.85
67.30		 69.87 5,894,000
2,947		 4,118.14 7,904,000 162,000
2.09%
COALINDIA 27-Jun-19 259.90 3.95 1.54% 260.95
255.70		 258.61 5,874,000
2,670		 15,190.75 25,260,400 -191,400
-0.75%
INFIBEAM 27-Jun-19 43.05 -1.10 -2.49% 44.40
41.60		 42.77 5,812,000
1,453		 2,485.79 8,660,000 -636,000
-6.84%
PCJEWELLER 27-Jun-19 43.00 -2.00 -4.44% 45.75
40.30		 43.01 5,700,500
877		 2,451.79 10,653,500 -624,000
-5.53%
HINDPETRO 27-Jun-19 303.45 7.80 2.64% 304.60
295.75		 301.13 5,634,300
2,683		 16,966.57 14,082,600 -344,400
-2.39%
TATAMTRDVR 27-Jun-19 76.90 -1.30 -1.66% 78.80
76.25		 77.60 5,605,000
1,475		 4,349.48 25,752,600 -813,200
-3.06%
SAIL 25-Jul-19 47.85 -0.20 -0.42% 48.65
47.40		 47.98 5,472,000
456		 2,625.47 8,772,000 1,680,000
23.69%
ASHOKLEY 25-Jul-19 80.65 -0.60 -0.74% 82.20
80.05		 81.40 5,376,000
896		 4,376.06 11,196,000 1,380,000
14.06%
ESCORTS 27-Jun-19 536.80 -9.30 -1.70% 552.95
535.00		 544.41 5,193,100
4,721		 28,271.76 5,934,500 -100,100
-1.66%
HDFC 27-Jun-19 2,160.60 -17.00 -0.78% 2,194.35
2,142.00		 2,167.19 5,183,500
10,367		 112,336.29 23,230,000 -145,000
-0.62%
IFCI 27-Jun-19 8.30 -0.10 -1.19% 8.70
8.25		 8.46 5,005,000
143		 423.42 33,775,000 -1,680,000
-4.74%
NMDC 27-Jun-19 105.45 -0.65 -0.61% 107.00
104.15		 105.65 4,914,000
819		 5,191.64 23,202,000 -438,000
-1.85%
NTPC 27-Jun-19 133.15 0.35 0.26% 133.80
132.60		 133.14 4,814,400
1,003		 6,409.89 47,222,400 744,000
1.60%
GMRINFRA 25-Jul-19 14.95 -0.20 -1.32% 15.15
14.70		 14.91 4,680,000
104		 697.79 7,965,000 2,295,000
40.48%
AMBUJACEM 27-Jun-19 209.25 3.05 1.48% 210.75
206.05		 208.85 4,642,500
1,857		 9,695.86 17,222,500 -602,500
-3.38%
BIOCON 27-Jun-19 242.25 -2.80 -1.14% 247.65
238.00		 243.42 4,631,400
5,146		 11,273.75 14,243,400 -291,600
-2.01%
SBIN 25-Jul-19 342.70 1.90 0.56% 346.80
336.70		 341.70 4,620,000
1,540		 15,786.54 5,535,000 1,392,000
33.60%
IDFCFIRSTB 25-Jul-19 41.15 -0.30 -0.72% 41.90
40.75		 41.23 4,572,000
381		 1,885.04 14,340,000 2,460,000
20.71%
TV18BRDCST 27-Jun-19 25.70 -0.30 -1.15% 26.20
25.50		 25.72 4,485,000
345		 1,153.54 32,591,000 -1,690,000
-4.93%
KTKBANK 27-Jun-19 102.30 -2.75 -2.62% 105.50
101.35		 103.36 4,465,000
950		 4,615.02 7,675,100 -564,000
-6.85%
RELINFRA 27-Jun-19 45.45 -10.85 -19.27% 56.05
45.00		 50.83 4,340,700
3,339		 2,206.38 11,878,100 -752,700
-5.96%
TITAN 27-Jun-19 1,261.35 0.45 0.04% 1,264.95
1,239.00		 1,251.70 4,329,750
5,773		 54,195.48 7,978,500 135,000
1.72%
BPCL 27-Jun-19 386.40 8.10 2.14% 386.80
376.00		 383.41 4,181,400
2,323		 16,031.91 10,697,400 -145,800
-1.34%
TATAMOTORS 25-Jul-19 159.75 -0.25 -0.16% 162.20
157.95		 160.23 4,179,000
1,393		 6,696.01 5,103,000 1,017,000
24.89%
GAIL 27-Jun-19 308.15 1.60 0.52% 308.90
304.50		 307.17 4,115,181
1,543		 12,640.60 18,236,946 -608,076
-3.23%
LICHSGFIN 27-Jun-19 540.75 11.25 2.12% 550.15
526.65		 541.60 3,877,500
3,525		 21,000.54 6,957,500 -42,900
-0.61%
HDFCBANK 27-Jun-19 2,405.95 -10.45 -0.43% 2,425.95
2,397.95		 2,409.42 3,858,500
15,434		 92,967.47 15,022,500 -117,000
-0.77%
TATAPOWER 27-Jun-19 64.65 -0.15 -0.23% 65.25
64.15		 64.64 3,852,000
428		 2,489.93 55,962,000 45,000
0.08%
PNB 25-Jul-19 76.00 -0.50 -0.65% 77.95
75.05		 76.53 3,773,000
539		 2,887.48 7,707,000 1,330,000
20.86%
PEL 27-Jun-19 1,877.50 -124.85 -6.24% 2,034.90
1,850.00		 1,938.93 3,720,942
12,321		 72,146.46 2,992,216 322,234
12.07%
RBLBANK 27-Jun-19 626.45 3.65 0.59% 635.45
620.50		 628.41 3,687,600
3,073		 23,173.25 5,280,000 -282,000
-5.07%
JETAIRWAYS 27-Jun-19 25.80 -18.60 -41.89% 40.00
20.00		 25.64 3,526,600
1,603		 904.22 4,023,800 -664,400
-14.17%
DCBBANK 27-Jun-19 223.50 -4.55 -2.00% 228.65
223.15		 225.93 3,402,000
756		 7,686.14 2,947,500 -76,500
-2.53%
TATAGLOBAL 27-Jun-19 247.85 1.05 0.43% 249.55
245.40		 247.50 3,251,250
1,445		 8,046.84 9,735,750 -216,000
-2.17%
BANKNIFTY 27-Jun-19 30,316.60 -9.35 -0.03% 30,584.00
30,200.00		 30,397.41 3,243,600
162,180		 985,970.39 1,561,020 -88,420
-5.36%
AUROPHARMA 27-Jun-19 623.40 -1.15 -0.18% 629.20
620.75		 625.05 3,053,000
3,053		 19,082.78 14,616,000 -750,000
-4.88%
ITC 25-Jul-19 277.00 -0.50 -0.18% 280.30
276.20		 278.48 2,997,600
1,249		 8,347.72 5,760,000 1,920,000
50.00%
SUNTV 27-Jun-19 525.70 8.15 1.57% 530.00
514.55		 523.37 2,992,000
2,992		 15,659.23 6,170,000 -283,000
-4.39%
INDIGO 27-Jun-19 1,661.55 19.30 1.18% 1,677.00
1,648.10		 1,663.01 2,976,000
4,960		 49,491.18 2,418,000 13,200
0.55%
L&TFH 25-Jul-19 116.95 -0.55 -0.47% 121.00
115.30		 118.55 2,970,000
660		 3,520.94 3,708,000 981,000
35.97%
RELCAPITAL 27-Jun-19 52.60 -14.35 -21.43% 69.05
51.15		 62.79 2,965,500
1,977		 1,862.04 11,491,500 -108,000
-0.93%
KOTAKBANK 27-Jun-19 1,464.10 -2.40 -0.16% 1,479.80
1,459.05		 1,470.52 2,964,400
7,411		 43,592.09 8,004,800 160,000
2.04%
IGL 27-Jun-19 338.60 5.55 1.67% 341.45
334.30		 338.71 2,915,000
1,060		 9,873.40 3,022,250 -189,750
-5.91%
JUSTDIAL 27-Jun-19 709.70 -6.65 -0.93% 717.95
704.25		 709.85 2,892,400
2,066		 20,531.70 2,465,400 35,000
1.44%
JSWSTEEL 25-Jul-19 260.70 3.10 1.20% 261.20
252.55		 258.51 2,768,000
1,384		 7,155.56 5,164,000 2,056,000
66.15%
BAJFINANCE 27-Jun-19 3,510.00 41.75 1.20% 3,543.05
3,470.60		 3,505.05 2,617,500
10,470		 91,744.68 5,187,500 118,250
2.33%
UJJIVAN 27-Jun-19 333.65 0.85 0.26% 339.05
329.75		 334.29 2,596,800
1,623		 8,680.84 3,665,600 -124,800
-3.29%
NATIONALUM 25-Jul-19 48.10 -0.65 -1.33% 48.95
47.80		 48.37 2,570,000
257		 1,243.11 3,500,000 1,200,000
52.17%
BANKBARODA 25-Jul-19 117.00 -0.70 -0.59% 119.40
116.00		 117.90 2,556,000
568		 3,013.52 2,839,500 814,500
40.22%
MCDOWELL-N 27-Jun-19 535.35 -5.85 -1.08% 542.25
530.00		 535.97 2,516,250
2,013		 13,486.35 10,256,250 178,750
1.77%
INDIANB 27-Jun-19 258.70 0.95 0.37% 264.55
255.85		 259.85 2,496,000
1,248		 6,485.86 2,756,000 -224,000
-7.52%
EQUITAS 27-Jun-19 134.90 0.20 0.15% 136.35
134.00		 135.15 2,492,000
623		 3,367.94 7,464,000 -388,000
-4.94%
BATAINDIA 27-Jun-19 1,388.30 -30.90 -2.18% 1,418.65
1,372.85		 1,387.60 2,479,400
4,508		 34,404.15 1,675,300 -331,650
-16.53%
HEXAWARE 27-Jun-19 358.55 2.40 0.67% 361.00
354.00		 357.88 2,413,500
1,609		 8,637.43 1,791,000 81,000
4.74%
M&M 27-Jun-19 623.80 -1.45 -0.23% 629.80
620.70		 625.76 2,398,000
2,398		 15,005.72 20,430,000 -88,000
-0.43%
ICICIBANK 25-Jul-19 423.45 6.70 1.61% 427.20
417.25		 423.08 2,381,500
1,732		 10,075.65 3,316,500 719,125
27.69%
UNIONBANK 25-Jul-19 74.25 1.95 2.70% 75.25
72.25		 73.34 2,366,000
338		 1,735.22 3,647,000 1,029,000
39.30%
TATAMTRDVR 25-Jul-19 77.60 -1.35 -1.71% 79.15
76.85		 78.00 2,304,000
384		 1,797.12 2,982,000 1,902,000
176.11%
TECHM 27-Jun-19 743.70 5.35 0.72% 747.00
737.35		 742.96 2,300,400
1,917		 17,091.05 11,184,000 114,000
1.03%
CHOLAFIN 27-Jun-19 291.95 2.55 0.88% 295.00
288.10		 292.18 2,275,000
4,550		 6,647.10 3,090,000 35,000
1.15%
PETRONET 27-Jun-19 233.40 3.75 1.63% 234.00
227.55		 230.61 2,235,000
745		 5,154.13 11,718,000 -255,000
-2.13%
DLF 25-Jul-19 172.85 0.45 0.26% 175.25
169.45		 173.85 2,226,000
795		 3,869.90 3,273,200 644,000
24.49%
JUBLFOOD 27-Jun-19 1,265.00 -7.00 -0.55% 1,276.95
1,250.20		 1,261.55 2,213,000
4,426		 27,918.10 2,544,000 71,500
2.89%
HINDZINC 27-Jun-19 231.95 -3.35 -1.42% 235.00
231.10		 233.00 2,169,600
678		 5,055.17 7,420,800 112,000
1.53%
EXIDEIND 27-Jun-19 199.95 -1.00 -0.50% 203.30
199.50		 201.24 2,152,000
1,076		 4,330.68 8,280,000 -344,000
-3.99%
LT 27-Jun-19 1,510.65 8.25 0.55% 1,525.80
1,500.30		 1,513.47 2,131,125
5,683		 32,253.94 11,373,000 -750
-0.01%
AXISBANK 25-Jul-19 782.00 -0.75 -0.10% 789.90
776.00		 785.62 2,130,000
1,775		 16,733.71 3,385,200 1,502,400
79.80%
BALKRISIND 27-Jun-19 738.90 -18.20 -2.40% 761.15
729.20		 744.18 2,125,600
2,657		 15,818.29 2,140,000 -53,600
-2.44%
SRF 27-Jun-19 3,008.50 137.50 4.79% 3,030.00
2,867.30		 2,980.16 2,100,250
8,401		 62,590.81 1,026,250 231,250
29.09%
M&MFIN 27-Jun-19 397.05 0.55 0.14% 402.40
394.55		 398.59 2,086,250
1,669		 8,315.58 9,298,750 248,750
2.75%
WIPRO 25-Jul-19 291.00 -4.05 -1.37% 295.75
290.40		 292.72 1,971,200
616		 5,770.10 3,331,200 748,800
29.00%
IBULHSGFIN 25-Jul-19 615.75 -41.60 -6.33% 658.90
608.05		 632.72 1,904,800
2,381		 12,052.05 1,912,800 640,800
50.38%
INFRATEL 27-Jun-19 269.95 -2.80 -1.03% 274.95
265.75		 268.89 1,868,000
934		 5,022.87 6,636,000 216,000
3.36%
UPL 27-Jun-19 1,001.85 6.85 0.69% 1,004.00
987.80		 998.06 1,851,600
3,086		 18,480.08 9,886,800 43,200
0.44%
GLENMARK 27-Jun-19 528.15 7.40 1.42% 538.60
519.25		 531.44 1,799,000
1,799		 9,560.61 4,581,000 -83,000
-1.78%
HAVELLS 27-Jun-19 775.95 2.85 0.37% 776.10
764.20		 769.94 1,780,000
1,780		 13,704.93 4,937,000 -94,000
-1.87%
TCS 27-Jun-19 2,254.20 -0.55 -0.02% 2,262.80
2,237.50		 2,249.59 1,746,500
6,986		 39,289.09 13,379,000 100,750
0.76%
DISHTV 25-Jul-19 27.65 -1.30 -4.49% 29.95
26.05		 28.06 1,736,000
124		 487.12 1,050,000 364,000
53.06%
BHARATFIN 27-Jun-19 891.00 5.50 0.62% 911.95
883.30		 899.35 1,685,000
3,370		 15,154.05 4,426,000 -12,000
-0.27%
BERGEPAINT 27-Jun-19 320.30 -4.20 -1.29% 325.95
315.55		 320.09 1,680,800
764		 5,380.07 2,989,800 -44,000
-1.45%
GODREJCP 27-Jun-19 673.40 12.55 1.90% 680.45
649.00		 667.31 1,655,400
2,759		 11,046.65 5,057,400 -201,000
-3.82%
LUPIN 27-Jun-19 712.05 3.45 0.49% 716.45
706.60		 711.82 1,622,600
2,318		 11,549.99 9,152,500 -49,000
-0.53%
TVSMOTOR 27-Jun-19 452.50 -3.00 -0.66% 458.95
451.00		 455.76 1,555,000
1,555		 7,087.07 5,295,000 2,000
0.04%
FEDERALBNK 25-Jul-19 104.50 -1.05 -0.99% 106.10
104.10		 105.05 1,512,000
216		 1,588.36 7,378,000 735,000
11.06%
CIPLA 27-Jun-19 550.80 3.40 0.62% 556.60
546.80		 552.13 1,511,000
1,511		 8,342.68 11,550,000 -127,000
-1.09%
BHARTIARTL 25-Jul-19 347.95 0.65 0.19% 350.00
344.25		 346.12 1,493,757
807		 5,170.19 3,313,290 890,331
36.75%
TATASTEEL 25-Jul-19 460.50 -2.90 -0.63% 467.85
454.55		 460.03 1,485,400
1,400		 6,833.29 3,312,442 581,428
21.29%
GRASIM 27-Jun-19 880.35 1.20 0.14% 880.70
868.20		 874.53 1,464,750
1,953		 12,809.68 11,197,500 -102,750
-0.91%
BHEL 25-Jul-19 68.70 0.45 0.66% 68.90
67.60		 68.37 1,462,500
195		 999.91 3,510,000 810,000
30.00%
VOLTAS 27-Jun-19 601.50 3.95 0.66% 604.85
595.00		 600.19 1,442,000
1,442		 8,654.74 3,902,000 -25,000
-0.64%
BHARATFORG 27-Jun-19 440.75 -2.05 -0.46% 446.00
440.50		 443.63 1,428,000
1,190		 6,335.04 8,067,600 -22,800
-0.28%
APOLLOTYRE 25-Jul-19 188.25 -5.35 -2.76% 194.20
187.10		 189.60 1,425,000
475		 2,701.80 2,574,000 420,000
19.50%
ASIANPAINT 27-Jun-19 1,384.55 -20.35 -1.45% 1,410.95
1,375.55		 1,386.67 1,417,200
2,362		 19,651.89 5,290,200 76,800
1.47%
RELIANCE 25-Jul-19 1,287.65 -1.25 -0.10% 1,293.55
1,276.05		 1,286.91 1,390,000
2,780		 17,888.05 12,401,500 814,500
7.03%
MARICO 27-Jun-19 365.25 -3.00 -0.81% 368.00
362.10		 364.21 1,372,800
528		 4,999.87 7,709,000 -5,200
-0.07%
CEATLTD 27-Jun-19 901.25 -37.15 -3.96% 939.15
888.90		 901.37 1,363,200
3,408		 12,287.48 880,000 22,000
2.56%
VEDL 25-Jul-19 168.60 3.65 2.21% 170.65
165.95		 168.37 1,341,000
447		 2,257.84 1,662,000 240,000
16.88%
BANKINDIA 25-Jul-19 84.85 0.15 0.18% 86.40
84.20		 85.01 1,314,000
219		 1,117.03 2,118,000 594,000
38.98%
ICICIPRULI 27-Jun-19 360.40 6.40 1.81% 362.30
352.90		 358.40 1,281,000
854		 4,591.10 5,404,500 -67,500
-1.23%
ENGINERSIN 27-Jun-19 113.70 -1.15 -1.00% 115.70
113.20		 114.61 1,266,900
309		 1,451.99 6,236,100 -16,400
-0.26%
MUTHOOTFIN 27-Jun-19 624.15 0.60 0.10% 632.00
620.80		 626.33 1,264,500
843		 7,919.94 3,010,500 157,500
5.52%
ZEEL 25-Jul-19 337.65 0.00 0.00% 349.20
332.75		 343.36 1,202,500
925		 4,128.90 1,717,300 409,500
31.31%
BEML 27-Jun-19 857.00 -13.45 -1.55% 877.65
850.05		 863.99 1,198,400
1,712		 10,354.06 854,000 -24,500
-2.79%
MARUTI 27-Jun-19 6,460.40 -137.55 -2.08% 6,654.75
6,405.00		 6,538.85 1,183,875
15,785		 77,411.81 2,740,425 3,150
0.12%
HINDALCO 25-Jul-19 191.60 -3.15 -1.62% 196.35
190.80		 192.92 1,176,000
336		 2,268.74 1,172,500 455,000
63.41%
JINDALSTEL 25-Jul-19 153.00 -2.55 -1.64% 158.15
151.95		 155.04 1,174,400
367		 1,820.79 1,033,600 380,800
58.33%
INFY 25-Jul-19 751.85 6.60 0.89% 756.05
747.00		 753.04 1,172,400
977		 8,828.64 1,694,400 680,400
67.10%
IOC 25-Jul-19 159.00 2.35 1.50% 159.30
155.20		 157.93 1,127,000
322		 1,779.87 1,596,000 647,500
68.27%
NIFTY 25-Jul-19 11,737.45 6.60 0.06% 11,783.90
11,691.15		 11,744.90 1,115,325
14,871		 130,993.81 2,515,575 544,650
27.63%
NCC 25-Jul-19 100.60 0.05 0.05% 101.30
99.50		 100.42 1,096,000
137		 1,100.60 1,896,000 432,000
29.51%
CANFINHOME 27-Jun-19 343.90 6.50 1.93% 348.75
337.60		 344.19 1,081,800
601		 3,723.45 2,622,600 -99,000
-3.64%
SUNPHARMA 25-Jul-19 381.10 -4.35 -1.13% 388.45
376.80		 384.17 1,078,000
980		 4,141.35 2,428,800 388,300
19.03%
STAR 27-Jun-19 411.10 2.10 0.51% 416.00
406.35		 411.11 1,075,800
978		 4,422.72 2,209,900 -101,200
-4.38%
UBL 27-Jun-19 1,338.25 -5.40 -0.40% 1,350.10
1,313.45		 1,330.74 1,047,900
1,497		 13,944.82 1,187,200 -149,100
-11.16%
CENTURYTEX 27-Jun-19 944.60 -1.25 -0.13% 951.50
936.10		 943.74 1,039,200
1,732		 9,807.35 3,377,400 27,600
0.82%
ONGC 25-Jul-19 167.50 1.65 0.99% 168.30
164.70		 166.11 1,038,750
277		 1,725.47 1,447,500 420,000
40.88%
HINDUNILVR 27-Jun-19 1,796.10 -15.05 -0.83% 1,807.95
1,783.20		 1,791.32 1,031,400
3,438		 18,475.67 9,998,700 -14,400
-0.14%
APOLLOHOSP 27-Jun-19 1,353.45 -13.50 -0.99% 1,370.90
1,343.50		 1,355.38 998,000
1,996		 13,526.69 1,205,500 53,000
4.60%
GSFC 27-Jun-19 95.50 -1.75 -1.80% 98.00
94.60		 96.24 996,400
212		 958.94 8,060,500 51,700
0.65%
RECLTD 25-Jul-19 155.65 2.40 1.57% 157.25
153.75		 155.74 978,000
163		 1,523.14 2,358,000 1,758,000
293.00%
ACC 27-Jun-19 1,522.50 10.70 0.71% 1,537.00
1,503.75		 1,523.01 969,600
2,424		 14,767.10 2,830,000 -18,800
-0.66%
INDUSINDBK 25-Jul-19 1,412.00 10.75 0.77% 1,443.30
1,396.90		 1,425.02 955,600
2,389		 13,617.49 1,265,200 425,600
50.69%
DHFL 25-Jul-19 58.30 -9.95 -14.58% 69.00
55.90		 63.73 948,000
237		 604.16 3,284,000 200,000
6.49%
NTPC 25-Jul-19 133.60 0.20 0.15% 134.50
133.25		 133.77 931,200
194		 1,245.67 2,515,200 566,400
29.06%
HCLTECH 27-Jun-19 1,089.45 10.95 1.02% 1,089.45
1,076.95		 1,084.15 914,900
1,307		 9,918.89 9,107,000 -147,000
-1.59%
KSCL 27-Jun-19 454.30 -16.70 -3.55% 474.50
447.50		 463.64 892,500
595		 4,137.99 600,000 1,500
0.25%
PVR 27-Jun-19 1,660.50 27.70 1.70% 1,682.80
1,595.55		 1,648.44 882,000
2,205		 14,539.24 670,400 -2,000
-0.30%
KAJARIACER 27-Jun-19 580.40 -9.40 -1.59% 595.00
578.10		 583.35 877,500
675		 5,118.90 2,152,800 -6,500
-0.30%
WOCKPHARMA 27-Jun-19 374.45 0.30 0.08% 379.35
370.00		 374.84 850,500
945		 3,188.01 2,270,700 -36,900
-1.60%
MRPL 27-Jun-19 59.25 0.20 0.34% 59.60
58.80		 59.10 826,000
118		 488.17 2,751,000 -224,000
-7.53%
AMARAJABAT 27-Jun-19 599.80 -1.80 -0.30% 611.75
596.95		 603.39 825,300
1,179		 4,979.78 1,259,300 -59,500
-4.51%
TORNTPOWER 27-Jun-19 243.25 -0.05 -0.02% 244.70
241.80		 243.07 816,000
272		 1,983.45 2,646,000 18,000
0.68%
PFC 25-Jul-19 130.55 0.55 0.42% 133.65
129.80		 131.69 793,600
128		 1,045.09 1,364,000 229,400
20.22%
COLPAL 27-Jun-19 1,144.10 -10.55 -0.91% 1,161.65
1,133.05		 1,146.15 787,500
1,125		 9,025.93 2,144,800 -144,200
-6.30%
DIVISLAB 27-Jun-19 1,546.00 1.00 0.06% 1,557.15
1,528.50		 1,543.77 784,400
1,961		 12,109.33 3,324,000 47,600
1.45%
NHPC 27-Jun-19 24.55 0.60 2.51% 24.55
23.95		 24.32 783,000
29		 190.43 9,828,000 -108,000
-1.09%
TATAELXSI 27-Jun-19 868.10 1.15 0.13% 883.20
863.00		 874.14 779,600
1,949		 6,814.80 1,430,000 4,000
0.28%
TATACOMM 27-Jun-19 500.40 0.65 0.13% 507.00
498.00		 501.68 747,000
747		 3,747.55 1,465,000 -116,000
-7.34%
BSOFT 27-Jun-19 88.20 -2.40 -2.65% 90.50
87.85		 89.28 724,500
322		 646.83 2,423,250 33,750
1.41%
HDFCBANK 25-Jul-19 2,417.70 -10.65 -0.44% 2,436.30
2,410.00		 2,421.38 721,500
2,886		 17,470.26 1,576,000 325,750
26.05%
ADANIPOWER 25-Jul-19 47.00 -0.15 -0.32% 47.70
46.30		 47.07 720,000
36		 338.90 14,660,000 400,000
2.81%
BEL 25-Jul-19 109.55 0.15 0.14% 110.80
108.95		 109.97 720,000
120		 791.78 1,662,000 198,000
13.52%
OIL 27-Jun-19 173.15 -1.10 -0.63% 174.30
168.75		 172.84 713,790
210		 1,233.71 6,305,145 166,551
2.71%
MOTHERSUMI 25-Jul-19 124.90 1.20 0.97% 127.20
124.00		 125.77 669,900
203		 842.53 811,800 75,900
10.31%
NBCC 25-Jul-19 56.85 -0.30 -0.52% 57.75
56.30		 57.19 646,000
76		 369.45 1,462,000 263,500
21.99%
ADANIPORTS 25-Jul-19 420.00 -2.05 -0.49% 424.50
417.00		 420.77 645,000
258		 2,713.97 1,970,000 212,500
12.09%
DRREDDY 27-Jun-19 2,591.80 32.00 1.25% 2,599.00
2,546.45		 2,581.38 601,750
2,407		 15,533.45 3,651,750 -76,000
-2.04%
CADILAHC 25-Jul-19 232.35 -8.95 -3.71% 241.95
231.45		 236.19 593,600
371		 1,402.02 860,800 289,600
50.70%
HDFC 25-Jul-19 2,156.05 -16.65 -0.77% 2,188.90
2,135.45		 2,160.02 588,500
1,177		 12,711.72 1,272,500 347,000
37.49%
YESBANK 29-Aug-19 110.85 -7.10 -6.02% 118.65
108.50		 112.84 587,400
267		 662.82 1,357,400 162,800
13.63%
CANBK 25-Jul-19 261.60 1.40 0.54% 268.65
258.00		 262.60 570,000
285		 1,496.82 404,000 74,000
22.42%
PIDILITIND 27-Jun-19 1,239.95 -3.25 -0.26% 1,249.00
1,234.10		 1,239.33 562,000
1,124		 6,965.03 2,364,500 -24,000
-1.00%
KOTAKBANK 25-Jul-19 1,472.20 0.10 0.01% 1,485.60
1,465.35		 1,477.37 556,400
1,391		 8,220.09 799,600 403,200
101.72%
RAYMOND 27-Jun-19 778.75 -1.75 -0.22% 786.75
772.85		 779.76 537,600
672		 4,191.99 2,396,000 -16,800
-0.70%
CASTROLIND 27-Jun-19 141.00 0.40 0.28% 141.90
140.45		 141.17 537,200
158		 758.37 7,561,600 -34,000
-0.45%
BIOCON 25-Jul-19 243.35 -2.40 -0.98% 248.25
239.05		 244.35 532,800
592		 1,301.90 1,704,600 306,000
21.88%
BAJAJ-AUTO 27-Jun-19 2,864.90 17.50 0.61% 2,891.35
2,841.30		 2,868.43 529,750
2,119		 15,195.51 2,214,750 33,250
1.52%
ADANIENT 25-Jul-19 148.10 -0.75 -0.50% 148.90
145.25		 147.54 524,000
131		 773.11 7,548,000 108,000
1.45%
NMDC 25-Jul-19 105.80 -0.80 -0.75% 107.50
104.90		 106.06 522,000
87		 553.63 1,302,000 378,000
40.91%
RAMCOCEM 27-Jun-19 787.10 13.20 1.71% 796.15
772.60		 788.62 520,000
650		 4,100.82 1,048,800 10,400
1.00%
SIEMENS 27-Jun-19 1,255.25 2.75 0.22% 1,278.40
1,246.00		 1,262.73 512,600
932		 6,472.75 1,072,500 -7,700
-0.71%
COALINDIA 25-Jul-19 261.95 4.65 1.81% 262.25
257.15		 259.91 510,400
232		 1,326.58 926,200 266,200
40.33%
ULTRACEMCO 27-Jun-19 4,514.05 50.45 1.13% 4,540.95
4,447.65		 4,496.60 502,000
2,510		 22,572.93 2,270,800 -4,800
-0.21%
GODREJIND 27-Jun-19 455.55 -3.00 -0.65% 462.20
454.35		 458.66 501,000
334		 2,297.89 1,455,000 -63,000
-4.15%
ARVIND 25-Jul-19 68.90 -3.50 -4.83% 72.05
67.45		 69.86 492,000
82		 343.71 702,000 192,000
37.65%
POWERGRID 25-Jul-19 197.95 2.25 1.15% 198.55
197.05		 198.03 492,000
123		 974.31 1,016,000 264,000
35.11%
MINDTREE 27-Jun-19 966.10 0.35 0.04% 971.70
962.10		 967.41 488,400
814		 4,724.83 1,495,200 -20,400
-1.35%
CONCOR 27-Jun-19 528.90 -1.85 -0.35% 535.80
527.20		 531.38 479,841
307		 2,549.78 1,995,951 -96,906
-4.63%
HEROMOTOCO 27-Jun-19 2,671.75 18.05 0.68% 2,693.00
2,635.95		 2,672.46 457,200
2,286		 12,218.49 2,444,800 -48,800
-1.96%
ESCORTS 25-Jul-19 538.00 -9.10 -1.66% 552.85
536.00		 545.31 446,600
406		 2,435.35 672,100 140,800
26.50%
MFSL 27-Jun-19 416.85 3.25 0.79% 419.00
412.10		 415.39 427,200
356		 1,774.55 1,737,600 -110,400
-5.97%
VGUARD 27-Jun-19 235.85 0.60 0.26% 237.85
233.40		 235.69 414,000
138		 975.76 1,887,000 -18,000
-0.94%
BRITANNIA 27-Jun-19 2,864.45 -46.65 -1.60% 2,907.55
2,860.05		 2,880.51 407,400
2,037		 11,735.20 1,931,400 40,200
2.13%
GAIL 25-Jul-19 309.30 1.50 0.49% 310.15
305.90		 308.53 384,048
144		 1,184.90 1,344,168 160,020
13.51%
DABUR 25-Jul-19 389.00 -15.30 -3.78% 397.80
385.00		 388.89 382,500
306		 1,487.50 423,750 113,750
36.69%
PEL 25-Jul-19 1,856.00 -123.75 -6.25% 2,013.80
1,832.00		 1,913.69 381,728
1,264		 7,305.09 343,978 168,214
95.70%
NATIONALUM 29-Aug-19 47.65 -0.90 -1.85% 48.40
47.65		 48.07 370,000
37		 177.86 780,000 210,000
36.84%
AJANTPHARM 27-Jun-19 944.60 -17.20 -1.79% 966.65
937.00		 948.50 369,500
739		 3,504.71 486,500 -41,500
-7.86%
TATACHEM 27-Jun-19 619.85 -2.30 -0.37% 626.25
617.90		 621.90 358,500
478		 2,229.51 2,988,750 -28,500
-0.94%
TITAN 25-Jul-19 1,267.65 0.75 0.06% 1,270.15
1,246.00		 1,259.21 353,250
471		 4,448.16 685,500 175,500
34.41%
CESC 27-Jun-19 755.95 -5.85 -0.77% 768.35
751.60		 760.44 353,100
642		 2,685.11 933,350 -57,750
-5.83%
TATAPOWER 25-Jul-19 64.95 -0.20 -0.31% 65.50
64.65		 65.03 351,000
39		 228.26 1,152,000 180,000
18.52%
BPCL 25-Jul-19 385.40 6.85 1.81% 387.05
377.45		 384.02 338,400
188		 1,299.52 804,600 111,600
16.10%
M&M 25-Jul-19 620.85 0.70 0.11% 624.75
616.00		 620.80 328,000
328		 2,036.22 1,199,000 150,000
14.30%
LT 25-Jul-19 1,503.50 8.65 0.58% 1,517.00
1,494.55		 1,506.50 322,500
860		 4,858.46 963,750 196,125
25.55%
MANAPPURAM 25-Jul-19 142.55 1.45 1.03% 143.00
140.30		 142.05 318,000
53		 451.72 486,000 114,000
30.65%
CUMMINSIND 27-Jun-19 735.00 -7.00 -0.94% 746.95
732.00		 739.23 308,700
441		 2,282.00 1,563,100 51,100
3.38%
TVSMOTOR 25-Jul-19 450.00 -3.45 -0.76% 455.45
449.00		 453.03 295,900
269		 1,340.52 389,400 214,500
122.64%
CHENNPETRO 27-Jun-19 207.70 -0.55 -0.26% 212.50
207.50		 209.05 295,200
164		 617.12 703,800 -55,800
-7.35%
HINDPETRO 25-Jul-19 304.40 7.35 2.47% 306.00
298.00		 302.97 291,900
139		 884.37 756,000 77,700
11.46%
TORNTPHARM 27-Jun-19 1,503.85 12.10 0.81% 1,509.95
1,478.45		 1,495.41 285,500
571		 4,269.40 585,500 -19,500
-3.22%
MCX 27-Jun-19 788.90 -2.80 -0.35% 805.00
784.05		 796.55 284,900
407		 2,269.37 1,642,200 -700
-0.04%
GODFRYPHLP 27-Jun-19 854.95 -16.80 -1.93% 875.00
833.60		 852.40 277,900
397		 2,368.82 402,500 -36,400
-8.29%
MGL 27-Jun-19 862.00 -13.75 -1.57% 878.50
858.05		 867.05 271,800
453		 2,356.64 709,200 6,000
0.85%
HAVELLS 25-Jul-19 771.60 -1.15 -0.15% 774.10
764.80		 769.91 253,000
253		 1,947.87 360,000 167,000
86.53%
TECHM 25-Jul-19 733.00 4.55 0.62% 736.45
728.10		 733.42 246,000
205		 1,804.21 841,200 122,400
17.03%
RBLBANK 25-Jul-19 625.55 3.65 0.59% 634.60
620.00		 627.88 242,400
202		 1,521.98 378,000 39,600
11.70%
ASHOKLEY 29-Aug-19 80.65 -1.15 -1.41% 82.55
80.60		 81.85 240,000
40		 196.44 426,000 66,000
18.33%
LUPIN 25-Jul-19 713.60 2.80 0.39% 718.00
709.50		 713.52 237,300
339		 1,693.18 541,800 151,900
38.96%
AUROPHARMA 25-Jul-19 626.80 -1.40 -0.22% 632.30
623.05		 628.45 237,000
237		 1,489.43 419,000 96,000
29.72%
TCS 25-Jul-19 2,265.00 0.15 0.01% 2,269.25
2,246.85		 2,259.90 227,500
910		 5,141.27 449,000 125,500
38.79%
EXIDEIND 25-Jul-19 200.15 -1.15 -0.57% 203.65
200.15		 202.12 225,600
94		 455.98 446,400 117,600
35.77%
REPCOHOME 27-Jun-19 366.90 7.05 1.96% 369.35
358.55		 365.66 223,300
203		 816.52 358,600 -41,800
-10.44%
M&MFIN 25-Jul-19 391.00 -0.80 -0.20% 397.85
390.50		 394.11 221,250
177		 871.97 506,250 128,750
34.11%
NIITTECH 27-Jun-19 1,324.00 2.00 0.15% 1,328.45
1,319.25		 1,323.63 216,000
288		 2,859.04 1,299,000 16,500
1.29%
BAJAJFINSV 27-Jun-19 8,239.75 100.50 1.23% 8,259.40
8,137.30		 8,201.65 203,375
1,627		 16,680.11 656,000 2,750
0.42%
MARUTI 25-Jul-19 6,487.30 -146.60 -2.21% 6,690.00
6,442.05		 6,573.46 190,725
2,543		 12,537.23 193,800 103,050
113.55%
IDBI 27-Jun-19 34.50 -0.65 -1.85% 35.20
34.50		 34.93 190,000
19		 66.37 24,390,000 -40,000
-0.16%
BALKRISIND 25-Jul-19 738.85 -19.30 -2.55% 762.25
731.00		 746.07 181,600
227		 1,354.86 218,400 68,000
45.21%
AMBUJACEM 25-Jul-19 210.70 3.35 1.62% 211.70
207.75		 209.96 172,500
69		 362.18 450,000 37,500
9.09%
GRASIM 25-Jul-19 884.00 0.25 0.03% 884.00
876.25		 879.83 168,750
225		 1,484.71 244,500 146,250
148.85%
INFRATEL 25-Jul-19 272.15 -2.00 -0.73% 272.90
267.60		 270.35 168,000
84		 454.19 378,000 98,000
35.00%
UBL 25-Jul-19 1,346.25 -12.65 -0.93% 1,346.25
1,324.30		 1,343.51 161,000
230		 2,163.05 291,900 275,800
1,713.04%
IGL 25-Jul-19 338.10 3.85 1.15% 341.40
336.15		 339.08 159,500
58		 540.83 148,500 30,250
25.58%
SRTRANSFIN 25-Jul-19 1,044.75 24.95 2.45% 1,063.65
1,032.50		 1,049.09 153,600
256		 1,611.40 591,600 16,200
2.82%
TATAGLOBAL 25-Jul-19 248.15 0.15 0.06% 250.75
247.30		 248.81 145,800
54		 362.76 307,800 67,500
28.09%
IDFCFIRSTB 29-Aug-19 40.90 -0.80 -1.92% 41.40
40.90		 41.08 144,000
12		 59.16 1,404,000 132,000
10.38%
HINDUNILVR 25-Jul-19 1,806.25 -13.95 -0.77% 1,815.35
1,793.40		 1,802.10 143,400
478		 2,584.21 603,000 72,900
13.75%
BAJFINANCE 25-Jul-19 3,519.35 37.85 1.09% 3,554.00
3,490.85		 3,518.00 142,250
569		 5,004.35 486,250 52,500
12.10%
IDEA 29-Aug-19 12.10 -0.25 -2.02% 12.25
12.10		 12.19 140,000
5		 17.07 644,000 84,000
15.00%
BHARATFIN 25-Jul-19 894.10 5.50 0.62% 915.50
889.45		 903.35 134,000
268		 1,210.49 176,000 69,500
65.26%
INDIGO 25-Jul-19 1,661.65 15.45 0.94% 1,680.60
1,653.25		 1,667.12 129,000
215		 2,150.58 99,600 28,200
39.50%
TATAMOTORS 29-Aug-19 159.75 -1.30 -0.81% 163.15
159.00		 161.37 126,000
42		 203.33 288,000 93,000
47.69%
LICHSGFIN 25-Jul-19 541.40 9.25 1.74% 552.50
533.00		 544.95 123,200
112		 671.38 115,500 8,800
8.25%
VOLTAS 25-Jul-19 596.40 1.35 0.23% 600.40
592.45		 595.98 121,000
121		 721.14 168,000 20,000
13.51%
ENGINERSIN 25-Jul-19 114.00 -1.50 -1.30% 116.20
114.00		 114.96 119,600
26		 137.49 437,000 73,600
20.25%
ASIANPAINT 25-Jul-19 1,391.50 -21.70 -1.54% 1,405.25
1,384.35		 1,393.38 118,800
198		 1,655.34 217,200 52,800
32.12%
SBIN 29-Aug-19 344.20 1.80 0.53% 347.95
338.85		 343.96 117,000
39		 402.43 195,000 15,000
8.33%
UJJIVAN 25-Jul-19 330.00 -2.85 -0.86% 336.40
330.00		 333.82 116,800
73		 389.90 168,000 57,600
52.17%
JUBLFOOD 25-Jul-19 1,268.00 -9.55 -0.75% 1,277.80
1,255.60		 1,264.97 111,500
223		 1,410.44 151,500 21,000
16.09%
UPL 25-Jul-19 1,006.70 6.60 0.66% 1,008.50
993.95		 1,004.93 110,400
184		 1,109.44 223,200 33,600
17.72%
BANKNIFTY 25-Jul-19 30,426.65 -2.25 -0.01% 30,670.00
30,305.55		 30,502.84 108,260
5,413		 33,022.37 129,680 32,520
33.47%
ICICIPRULI 25-Jul-19 359.00 4.65 1.31% 362.30
353.00		 358.91 106,500
71		 382.24 169,500 51,000
43.04%
FEDERALBNK 29-Aug-19 104.70 -0.95 -0.90% 106.15
104.70		 105.25 105,000
15		 110.51 497,000 -7,000
-1.39%
MFSL 25-Jul-19 418.40 4.40 1.06% 418.40
415.65		 417.30 97,200
81		 405.62 172,800 148,800
620.00%
HCLTECH 25-Jul-19 1,090.60 5.55 0.51% 1,093.25
1,085.95		 1,089.89 91,700
131		 999.43 350,700 11,900
3.51%
PETRONET 25-Jul-19 234.50 3.95 1.71% 234.90
229.40		 232.50 87,000
29		 202.28 213,000 21,000
10.94%
JUSTDIAL 25-Jul-19 695.75 -5.90 -0.84% 699.50
690.00		 694.50 85,400
61		 593.10 232,400 42,000
22.06%
SRF 25-Jul-19 2,995.20 117.85 4.10% 3,023.95
2,895.00		 2,982.26 85,000
340		 2,534.92 49,000 40,000
444.44%
SAIL 29-Aug-19 47.55 -0.60 -1.25% 48.70
47.55		 48.17 84,000
7		 40.46 276,000 0
0.00%
ACC 25-Jul-19 1,531.00 13.80 0.91% 1,540.60
1,515.00		 1,532.96 83,600
209		 1,281.55 114,000 47,200
70.66%
BSOFT 25-Jul-19 88.30 -2.20 -2.43% 90.50
88.30		 90.12 81,600
16		 73.54 137,700 15,300
12.50%
CIPLA 25-Jul-19 554.05 3.90 0.71% 558.80
549.65		 554.72 81,000
81		 449.32 298,000 62,000
26.27%
BHARATFORG 25-Jul-19 443.00 -1.90 -0.43% 447.65
443.00		 445.61 80,400
67		 358.27 237,600 56,400
31.13%
CHOLAFIN 25-Jul-19 288.25 -2.50 -0.86% 294.85
288.25		 292.47 80,000
160		 233.98 110,000 25,000
29.41%
MCDOWELL-N 25-Jul-19 537.10 -7.50 -1.38% 544.40
533.50		 539.51 78,750
63		 424.86 188,750 25,000
15.27%
HEXAWARE 25-Jul-19 358.45 3.30 0.93% 359.15
353.40		 357.87 78,000
52		 279.14 111,000 52,500
89.74%
BAJAJ-AUTO 25-Jul-19 2,811.00 9.40 0.34% 2,840.50
2,800.80		 2,820.65 76,500
306		 2,157.80 160,500 45,500
39.57%
TATAELXSI 25-Jul-19 862.00 3.00 0.35% 875.00
855.15		 867.66 74,400
124		 645.54 375,000 7,200
1.96%
STAR 25-Jul-19 410.00 0.55 0.13% 416.05
406.40		 411.96 73,200
61		 301.55 117,600 13,200
12.64%
GLENMARK 25-Jul-19 530.55 6.90 1.32% 541.00
527.60		 535.15 73,000
73		 390.66 93,000 39,000
72.22%
EQUITAS 25-Jul-19 135.30 0.20 0.15% 136.30
135.30		 135.53 72,000
18		 97.58 172,000 20,000
13.16%
RELINFRA 25-Jul-19 44.05 -10.90 -19.84% 54.00
44.00		 48.33 68,000
17		 32.86 2,200,000 -44,000
-1.96%
BATAINDIA 25-Jul-19 1,384.35 -27.80 -1.97% 1,408.10
1,368.60		 1,380.20 67,650
123		 933.71 47,850 11,000
29.85%
SUNTV 25-Jul-19 526.90 7.70 1.48% 532.20
518.00		 526.13 67,000
67		 352.51 161,000 21,000
15.00%
NESTLEIND 27-Jun-19 11,480.00 -34.40 -0.30% 11,619.00
11,308.95		 11,426.67 66,900
1,338		 7,644.44 303,000 -1,600
-0.53%
ARVIND 29-Aug-19 67.70 -3.85 -5.38% 70.50
67.70		 69.40 66,000
11		 45.80 90,000 60,000
200.00%
EICHERMOT 27-Jun-19 19,758.45 2.90 0.01% 19,941.95
19,568.25		 19,760.57 64,950
2,598		 12,834.49 326,775 7,325
2.29%
RELCAPITAL 25-Jul-19 65.15 -3.55 -5.17% 65.15
65.15		 65.15 63,000
21		 41.04 1,659,000 -30,000
-1.78%
HINDZINC 25-Jul-19 232.40 -3.55 -1.50% 235.35
232.40		 234.21 57,600
18		 134.90 147,200 44,800
43.75%
HEROMOTOCO 25-Jul-19 2,647.45 10.55 0.40% 2,675.00
2,623.60		 2,658.75 57,000
285		 1,515.49 136,000 23,200
20.57%
CASTROLIND 25-Jul-19 141.25 -0.20 -0.14% 142.40
141.25		 141.92 54,400
16		 77.20 258,400 37,400
16.92%
GODREJCP 25-Jul-19 674.00 9.80 1.48% 683.65
655.00		 670.63 51,200
64		 343.36 128,800 32,000
33.06%
BERGEPAINT 25-Jul-19 317.00 -8.80 -2.70% 325.70
317.00		 321.60 50,600
23		 162.73 94,600 11,000
13.16%
DRREDDY 25-Jul-19 2,583.00 28.05 1.10% 2,592.00
2,550.70		 2,578.80 50,250
201		 1,295.85 355,250 19,250
5.73%
NIFTY 29-Aug-19 11,770.00 -8.90 -0.08% 11,825.00
11,740.00		 11,791.69 50,250
670		 5,925.32 96,600 3,000
3.21%
L&TFH 29-Aug-19 117.10 -0.90 -0.76% 121.40
117.10		 120.23 49,500
11		 59.51 279,000 40,500
16.98%
NCC 29-Aug-19 98.80 -1.15 -1.15% 100.00
98.80		 99.00 48,000
6		 47.52 256,000 -24,000
-8.57%
CUMMINSIND 25-Jul-19 734.10 -8.30 -1.12% 744.00
734.10		 737.37 47,600
68		 350.99 60,900 35,700
141.67%
AMARAJABAT 25-Jul-19 600.00 -1.20 -0.20% 609.95
596.75		 603.93 45,500
65		 274.79 69,300 19,600
39.44%
ICICIBANK 29-Aug-19 424.10 5.60 1.34% 428.80
419.75		 425.35 42,625
31		 181.31 39,875 2,750
7.41%
BEL 29-Aug-19 109.70 0.90 0.83% 109.70
109.15		 109.54 42,000
7		 46.01 630,000 30,000
5.00%
BANKINDIA 29-Aug-19 85.00 -0.50 -0.58% 86.65
84.90		 85.45 42,000
7		 35.89 84,000 12,000
16.67%
COLPAL 25-Jul-19 1,150.20 -9.60 -0.83% 1,157.00
1,142.05		 1,153.48 42,000
60		 484.46 61,600 27,300
79.59%
PVR 25-Jul-19 1,668.20 34.60 2.12% 1,688.00
1,605.00		 1,661.95 39,600
99		 658.13 49,200 20,400
70.83%
MUTHOOTFIN 25-Jul-19 627.00 1.65 0.26% 632.55
625.00		 628.86 37,500
25		 235.82 46,500 9,000
24.00%
BRITANNIA 25-Jul-19 2,882.50 -42.90 -1.47% 2,915.00
2,876.40		 2,899.35 37,200
186		 1,078.56 85,200 24,800
41.06%
MOTHERSUMI 29-Aug-19 124.15 0.90 0.73% 125.50
124.15		 125.09 36,300
11		 45.41 171,600 16,500
10.64%
WIPRO 29-Aug-19 291.50 -3.15 -1.07% 295.00
291.50		 293.05 35,200
11		 103.15 179,200 9,600
5.66%
APOLLOHOSP 25-Jul-19 1,355.00 -13.70 -1.00% 1,363.00
1,348.00		 1,357.88 35,000
70		 475.26 30,000 -5,000
-14.29%
PNB 29-Aug-19 75.70 -1.30 -1.69% 78.10
75.70		 76.95 35,000
5		 26.93 168,000 21,000
14.29%
CENTURYTEX 25-Jul-19 938.00 -4.60 -0.49% 944.95
937.00		 941.04 31,800
53		 299.25 60,000 14,400
31.58%
ULTRACEMCO 25-Jul-19 4,529.00 45.35 1.01% 4,552.05
4,474.00		 4,519.22 31,000
155		 1,400.96 48,000 11,000
29.73%
RELIANCE 29-Aug-19 1,291.00 -4.40 -0.34% 1,299.35
1,284.80		 1,292.38 30,500
61		 394.18 59,500 20,500
52.56%
IBULHSGFIN 29-Aug-19 608.45 -42.05 -6.46% 645.00
605.00		 624.38 29,600
37		 184.82 76,000 15,200
25.00%
RAMCOCEM 25-Jul-19 788.80 10.25 1.32% 797.95
782.00		 792.33 29,600
37		 234.53 26,400 10,400
65.00%
SHREECEM 27-Jun-19 20,496.20 496.85 2.48% 20,722.95
19,840.15		 20,418.69 29,450
589		 6,013.30 107,700 -1,050
-0.97%
TATASTEEL 29-Aug-19 461.60 -4.25 -0.91% 470.00
459.35		 463.35 28,647
27		 132.74 47,745 8,488
21.62%
ADANIPORTS 29-Aug-19 419.15 -3.20 -0.76% 424.85
418.00		 420.30 27,500
11		 115.58 95,000 30,000
46.15%
BANKBARODA 29-Aug-19 117.70 -0.70 -0.59% 118.55
117.70		 118.12 27,000
6		 31.89 126,000 9,000
7.69%
NBCC 29-Aug-19 57.45 -0.55 -0.95% 57.50
57.45		 57.48 25,500
3		 14.66 178,500 17,000
10.53%
SUNPHARMA 29-Aug-19 377.50 -7.60 -1.97% 388.00
376.70		 383.48 25,300
23		 97.02 125,400 4,400
3.64%
BIOCON 29-Aug-19 241.15 -6.85 -2.76% 248.00
241.15		 244.96 25,200
28		 61.73 36,000 9,000
33.33%
AXISBANK 29-Aug-19 785.00 -2.85 -0.36% 792.10
781.10		 786.83 25,200
21		 198.28 37,200 6,000
19.23%
PIDILITIND 25-Jul-19 1,246.70 -1.85 -0.15% 1,246.70
1,239.00		 1,244.00 24,000
48		 298.56 44,000 13,000
41.94%
MINDTREE 25-Jul-19 942.00 0.80 0.08% 950.35
940.00		 942.66 22,800
38		 214.93 126,000 11,400
9.95%
DIVISLAB 25-Jul-19 1,554.00 0.50 0.03% 1,562.00
1,540.00		 1,555.63 22,000
55		 342.24 42,000 8,000
23.53%
SIEMENS 25-Jul-19 1,261.15 2.40 0.19% 1,282.00
1,257.00		 1,269.20 21,450
39		 272.24 28,050 1,650
6.25%
TORNTPOWER 25-Jul-19 243.00 0.70 0.29% 243.00
241.75		 242.36 21,000
7		 50.90 285,000 0
0.00%
GAIL 29-Aug-19 307.80 -0.65 -0.21% 308.00
307.00		 307.71 18,669
7		 57.45 152,019 2,667
1.79%
BAJAJFINSV 25-Jul-19 8,282.25 95.25 1.16% 8,303.55
8,200.00		 8,255.99 17,875
143		 1,475.76 57,125 8,625
17.78%
CONCOR 25-Jul-19 530.60 -2.05 -0.38% 533.40
530.60		 530.95 17,193
11		 91.29 43,764 9,378
27.27%
OIL 25-Jul-19 173.95 -0.95 -0.54% 173.95
173.85		 174.16 16,995
5		 29.60 84,975 3,399
4.17%
PAGEIND 27-Jun-19 20,176.65 111.30 0.55% 20,296.40
19,728.85		 20,025.87 16,250
650		 3,254.20 149,025 -2,125
-1.41%
MGL 25-Jul-19 866.85 -13.40 -1.52% 879.00
866.85		 875.83 15,000
25		 131.37 42,600 12,000
39.22%
BOSCHLTD 27-Jun-19 16,500.05 -43.25 -0.26% 16,594.35
16,345.10		 16,483.55 14,610
487		 2,408.25 155,580 1,200
0.78%
OFSS 27-Jun-19 3,260.35 34.60 1.07% 3,279.55
3,224.55		 3,253.92 14,550
97		 473.45 257,550 -5,100
-1.94%
CANBK 29-Aug-19 260.00 -2.90 -1.10% 268.45
260.00		 262.92 14,000
7		 36.81 12,000 2,000
20.00%
INFY 29-Aug-19 754.00 4.60 0.61% 758.65
749.00		 754.76 13,200
11		 99.63 26,400 2,400
10.00%
CADILAHC 29-Aug-19 233.70 -9.30 -3.83% 238.60
233.70		 236.61 12,800
8		 30.29 32,000 6,400
25.00%
ITC 29-Aug-19 279.90 0.90 0.32% 281.40
279.90		 280.55 12,000
5		 33.67 69,600 2,400
3.57%
KAJARIACER 25-Jul-19 584.00 -8.70 -1.47% 586.65
582.35		 584.30 11,700
9		 68.36 28,600 3,900
15.79%
HINDALCO 29-Aug-19 192.00 -3.85 -1.97% 195.25
192.00		 193.60 10,500
3		 20.33 91,000 7,000
8.33%
MARICO 25-Jul-19 366.60 -4.65 -1.25% 366.60
364.80		 365.36 10,400
4		 38.00 88,400 0
0.00%
NTPC 29-Aug-19 132.80 -0.10 -0.08% 132.80
132.80		 132.80 9,600
2		 12.75 1,056,000 9,600
0.92%
RAYMOND 25-Jul-19 780.00 -7.60 -0.96% 790.35
780.00		 785.09 9,600
12		 75.37 68,000 1,600
2.41%
MARUTI 29-Aug-19 6,440.40 -158.50 -2.40% 6,640.15
6,440.40		 6,528.47 9,075
121		 592.46 12,450 6,750
118.42%
APOLLOTYRE 29-Aug-19 191.30 -3.20 -1.65% 193.00
191.30		 192.00 9,000
3		 17.28 69,000 3,000
4.55%
BPCL 29-Aug-19 381.85 -2.00 -0.52% 383.85
380.00		 381.74 9,000
5		 34.36 37,800 5,400
16.67%
COALINDIA 29-Aug-19 260.75 0.00 0.00% 261.25
259.80		 260.42 8,800
4		 22.92 15,400 6,600
75.00%
EICHERMOT 25-Jul-19 19,641.50 -87.90 -0.45% 19,880.05
19,529.75		 19,747.78 8,450
338		 1,668.69 11,600 4,200
56.76%
ZEEL 29-Aug-19 339.05 -0.95 -0.28% 348.70
339.05		 344.75 7,800
6		 26.89 19,500 2,600
15.38%
INDUSINDBK 29-Aug-19 1,411.50 8.75 0.62% 1,440.50
1,400.05		 1,422.27 7,600
19		 108.09 14,000 -800
-5.41%
BHEL 29-Aug-19 68.20 -0.25 -0.37% 68.20
68.20		 68.20 7,500
1		 5.12 255,000 0
0.00%
ONGC 29-Aug-19 166.85 0.80 0.48% 166.85
166.30		 166.57 7,500
2		 12.49 168,750 3,750
2.27%
CESC 25-Jul-19 758.00 -5.00 -0.66% 766.10
758.00		 761.86 6,400
8		 48.76 12,800 4,000
45.45%
JINDALSTEL 29-Aug-19 155.50 -4.15 -2.60% 155.50
155.10		 155.30 6,400
2		 9.94 32,000 9,600
42.86%
ICICIPRULI 29-Aug-19 360.50 -33.15 -8.42% 360.50
357.35		 359.46 6,000
4		 21.57 4,500 4,500
0.00%
KOTAKBANK 29-Aug-19 1,482.60 12.60 0.86% 1,489.00
1,474.50		 1,482.27 6,000
15		 88.94 29,200 4,800
19.67%
PETRONET 29-Aug-19 225.40 -2.75 -1.21% 225.40
225.10		 225.25 6,000
2		 13.52 15,000 6,000
66.67%
RECLTD 29-Aug-19 156.30 1.30 0.84% 156.30
156.30		 156.30 6,000
1		 9.38 24,000 6,000
33.33%
GODREJCP 29-Aug-19 677.05 9.05 1.35% 677.90
671.75		 674.69 5,600
7		 37.78 8,000 4,000
100.00%
NIFTYIT 27-Jun-19 16,284.00 61.00 0.38% 16,314.00
16,206.00		 16,272.39 5,550
74		 903.12 14,450 100
0.70%
TATACHEM 25-Jul-19 610.50 -1.00 -0.16% 616.00
610.50		 613.20 5,400
6		 33.11 125,100 1,800
1.46%
BANKNIFTY 29-Aug-19 30,538.00 16.90 0.06% 30,750.00
30,400.00		 30,585.89 5,000
250		 1,529.29 6,460 20
0.31%
DABUR 29-Aug-19 392.00 -14.15 -3.48% 392.95
391.95		 392.27 5,000
4		 19.61 5,000 5,000
0.00%
TECHM 29-Aug-19 736.80 0.35 0.05% 737.00
736.10		 736.67 4,800
4		 35.36 27,600 7,200
35.29%
DIVISLAB 29-Aug-19 1,552.00 1.00 0.06% 1,556.30
1,551.00		 1,553.33 4,400
11		 68.35 10,800 3,600
50.00%
MRF 27-Jun-19 54,630.35 -102.40 -0.19% 55,019.25
54,175.00		 54,521.98 4,310
431		 2,349.90 30,550 -260
-0.84%
MCX 25-Jul-19 790.10 -4.90 -0.62% 803.50
790.10		 800.28 4,200
6		 33.61 14,000 2,800
25.00%
EQUITAS 29-Aug-19 135.85 -6.20 -4.36% 135.85
135.85		 135.85 4,000
1		 5.43 8,000 4,000
100.00%
JSWSTEEL 29-Aug-19 260.45 0.65 0.25% 260.45
257.00		 258.72 4,000
2		 10.35 24,000 0
0.00%
POWERGRID 29-Aug-19 196.85 2.40 1.23% 196.85
196.85		 196.85 4,000
1		 7.87 404,000 0
0.00%
MCDOWELL-N 29-Aug-19 536.50 -12.65 -2.30% 544.00
536.50		 540.83 3,750
3		 20.28 3,750 3,750
0.00%
M&MFIN 29-Aug-19 396.00 -18.10 -4.37% 396.00
396.00		 396.00 3,750
3		 14.85 3,750 1,250
50.00%
IOC 29-Aug-19 155.70 -7.25 -4.45% 155.70
155.70		 155.70 3,500
1		 5.45 14,000 3,500
33.33%
LUPIN 29-Aug-19 719.55 6.55 0.92% 719.55
712.50		 714.83 3,500
5		 25.02 10,500 2,100
25.00%
TORNTPHARM 25-Jul-19 1,498.05 4.55 0.30% 1,498.05
1,489.00		 1,494.66 3,500
7		 52.31 30,000 0
0.00%
CASTROLIND 29-Aug-19 141.50 -1.80 -1.26% 141.50
141.50		 141.50 3,400
1		 4.81 119,000 3,400
2.94%
NIITTECH 25-Jul-19 1,316.35 2.95 0.22% 1,316.35
1,316.05		 1,316.13 3,000
4		 39.48 54,000 2,250
4.35%
VEDL 29-Aug-19 170.00 4.10 2.47% 170.00
170.00		 170.00 3,000
1		 5.10 60,000 0
0.00%
TCS 29-Aug-19 2,272.95 1.65 0.07% 2,276.60
2,261.00		 2,269.94 3,000
12		 68.10 21,250 1,500
7.59%
PEL 29-Aug-19 1,900.00 -180.40 -8.67% 2,005.00
1,900.00		 1,991.66 2,718
9		 54.13 4,530 2,416
114.29%
RBLBANK 29-Aug-19 626.00 0.00 0.00% 626.00
626.00		 626.00 2,400
2		 15.02 8,400 2,400
40.00%
NESTLEIND 25-Jul-19 11,531.20 -55.80 -0.48% 11,794.80
11,368.05		 11,497.44 2,350
47		 270.19 5,450 350
6.86%
GRASIM 29-Aug-19 879.10 -31.95 -3.51% 879.75
878.00		 878.95 2,250
3		 19.78 30,000 2,250
8.11%
TITAN 29-Aug-19 1,269.65 0.65 0.05% 1,269.65
1,250.05		 1,256.90 2,250
3		 28.28 12,000 1,500
14.29%
ESCORTS 29-Aug-19 548.00 -2.00 -0.36% 552.05
548.00		 550.02 2,200
2		 12.10 8,800 2,200
33.33%
HINDPETRO 29-Aug-19 304.50 -5.85 -1.88% 304.50
304.50		 304.50 2,100
1		 6.39 6,300 2,100
50.00%
GLENMARK 29-Aug-19 540.40 7.45 1.40% 540.70
540.40		 540.55 2,000
2		 10.81 11,000 2,000
22.22%
HDFC 29-Aug-19 2,155.35 -30.70 -1.40% 2,170.00
2,155.35		 2,163.32 2,000
4		 43.27 10,500 1,000
10.53%
HDFCBANK 29-Aug-19 2,437.90 -2.30 -0.09% 2,448.95
2,428.65		 2,436.66 2,000
8		 48.73 11,500 500
4.55%
SIEMENS 29-Aug-19 1,275.70 -46.35 -3.51% 1,275.80
1,270.00		 1,273.83 1,650
3		 21.02 1,650 1,650
0.00%
UJJIVAN 29-Aug-19 330.00 -8.25 -2.44% 330.00
330.00		 330.00 1,600
1		 5.28 8,000 1,600
25.00%
BOSCHLTD 25-Jul-19 16,500.00 -134.55 -0.81% 16,645.05
16,454.15		 16,586.57 1,590
53		 263.73 3,750 330
9.65%
PAGEIND 25-Jul-19 20,200.00 20.70 0.10% 20,300.00
19,851.85		 20,061.24 1,350
54		 270.83 2,625 650
32.91%
SHREECEM 25-Jul-19 20,580.00 404.05 2.00% 20,798.00
20,299.95		 20,558.52 1,350
27		 277.54 6,850 350
5.38%
MGL 29-Aug-19 866.70 -12.30 -1.40% 868.00
866.70		 867.35 1,200
2		 10.41 4,200 600
16.67%
TVSMOTOR 29-Aug-19 450.50 -9.50 -2.07% 450.50
450.50		 450.50 1,100
1		 4.96 4,400 0
0.00%
APOLLOHOSP 29-Aug-19 1,361.20 136.95 11.19% 1,361.20
1,357.00		 1,359.10 1,000
2		 13.59 1,000 1,000
0.00%
AUROPHARMA 29-Aug-19 630.60 4.20 0.67% 630.60
630.60		 630.60 1,000
1		 6.31 10,000 0
0.00%
BAJFINANCE 29-Aug-19 3,536.20 36.30 1.04% 3,555.05
3,533.30		 3,543.63 1,000
4		 35.44 5,250 750
16.67%
SRF 29-Aug-19 3,006.00 55.65 1.89% 3,006.00
2,959.00		 2,994.25 1,000
4		 29.94 1,000 1,000
0.00%
ULTRACEMCO 29-Aug-19 4,560.00 71.50 1.59% 4,560.00
4,519.65		 4,547.21 1,000
5		 45.47 800 -400
-33.33%
HINDUNILVR 29-Aug-19 1,807.25 -25.40 -1.39% 1,814.00
1,807.25		 1,809.51 900
3		 16.29 3,300 600
22.22%
AMARAJABAT 29-Aug-19 603.00 -20.65 -3.31% 603.00
603.00		 603.00 700
1		 4.22 2,100 700
50.00%
COLPAL 29-Aug-19 1,157.75 -30.40 -2.56% 1,157.75
1,157.75		 1,157.75 700
1		 8.10 3,500 -700
-16.67%
ASIANPAINT 29-Aug-19 1,399.00 -48.00 -3.32% 1,399.00
1,399.00		 1,399.00 600
1		 8.39 1,200 0
0.00%
MINDTREE 29-Aug-19 945.70 -51.70 -5.18% 945.70
945.70		 945.70 600
1		 5.67 600 600
0.00%
SRTRANSFIN 29-Aug-19 1,057.05 31.55 3.08% 1,057.05
1,057.05		 1,057.05 600
1		 6.34 6,600 0
0.00%
TATAELXSI 29-Aug-19 877.50 18.45 2.15% 877.50
877.50		 877.50 600
1		 5.27 6,600 1,200
22.22%
BHARATFIN 29-Aug-19 1,001.85 0.00 0.00% 0.00
0.00		 914.05 500
1		 4.57 2,500 500
25.00%
LT 29-Aug-19 1,501.25 -2.65 -0.18% 1,501.25
1,501.25		 1,501.25 375
1		 5.63 24,750 0
0.00%
MRF 25-Jul-19 54,800.00 -234.15 -0.43% 55,100.05
54,516.70		 54,647.31 240
24		 131.15 780 0
0.00%
OFSS 25-Jul-19 3,266.60 -5.60 -0.17% 3,266.60
3,266.60		 3,266.60 150
1		 4.90 1,350 -150
-10.00%
NIFTYIT 25-Jul-19 16,250.00 0.00 0.00% 0.00
0.00		 16,302.00 50
1		 8.15 100 -50
-33.33%
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.