English
Specials
Upgrade

Moneycontrol

Budget 2023Budget 2023
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jan 27, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
PNB 23-Feb-23 51.50 -2.60 -4.81% 54.65
50.30		 51.98 168,080,000
10,505		 87,367.98 229,520,000 13,136,000
6.07%
IDEA 23-Feb-23 6.55 -0.20 -2.96% 6.90
6.30		 6.50 154,280,000
2,204		 10,028.20 585,550,000 10,640,000
1.85%
AMBUJACEM 23-Feb-23 385.00 -78.50 -16.94% 459.00
347.65		 398.38 135,075,600
75,042		 538,114.18 99,228,600 9,666,000
10.79%
IDFCFIRSTB 23-Feb-23 55.65 -1.50 -2.62% 57.80
54.25		 55.77 97,830,000
6,522		 54,559.79 178,170,000 19,260,000
12.12%
BANKBARODA 23-Feb-23 158.00 -12.70 -7.44% 171.50
157.10		 162.59 84,988,800
14,528		 138,183.29 103,258,350 15,701,400
17.93%
GMRINFRA 23-Feb-23 37.25 -1.75 -4.49% 39.10
36.15		 37.34 79,290,000
3,524		 29,606.89 145,755,000 12,240,000
9.17%
TATAMOTORS 23-Feb-23 448.70 26.90 6.38% 456.65
435.65		 447.77 71,517,900
50,188		 320,235.70 78,668,550 5,195,550
7.07%
TATASTEEL 23-Feb-23 121.30 -0.55 -0.45% 123.75
119.40		 121.47 67,281,500
15,831		 81,726.84 170,736,500 2,315,500
1.37%
ADANIPORTS 23-Feb-23 609.05 -108.20 -15.09% 704.00
541.00		 624.39 65,315,000
104,504		 407,820.33 71,421,250 5,404,375
8.19%
SBIN 23-Feb-23 545.55 -26.00 -4.55% 571.60
536.00		 552.29 58,852,500
39,235		 325,036.47 71,704,500 12,715,500
21.56%
RECLTD 23-Feb-23 115.00 -5.85 -4.84% 121.20
111.65		 115.27 48,688,000
6,086		 56,122.66 60,056,000 -1,584,000
-2.57%
PFC 23-Feb-23 136.65 -7.60 -5.27% 144.85
132.75		 137.21 45,601,000
7,355		 62,569.13 60,729,000 -781,200
-1.27%
ICICIBANK 23-Feb-23 824.25 -35.85 -4.17% 861.00
820.00		 831.07 43,689,800
31,774		 363,092.82 89,543,300 7,204,400
8.75%
ASHOKLEY 23-Feb-23 150.85 3.90 2.65% 153.40
146.65		 150.41 42,935,000
8,587		 64,578.53 82,910,000 6,820,000
8.96%
BHEL 23-Feb-23 73.60 -3.55 -4.60% 77.60
71.80		 73.88 41,517,000
3,954		 30,672.76 89,428,500 1,638,000
1.87%
IDFC 23-Feb-23 81.15 -2.25 -2.70% 84.15
78.05		 80.67 40,880,000
4,088		 32,977.90 121,860,000 4,850,000
4.14%
FEDERALBNK 23-Feb-23 131.60 -0.55 -0.42% 133.55
129.10		 131.35 36,495,000
7,299		 47,936.18 75,160,000 4,260,000
6.01%
SAIL 23-Feb-23 88.80 -1.60 -1.77% 91.65
86.25		 88.63 34,880,000
5,813		 30,914.14 111,832,000 -816,000
-0.72%
CANBK 23-Feb-23 292.05 -15.40 -5.01% 308.80
286.85		 296.06 33,685,200
12,476		 99,728.40 40,084,200 -426,600
-1.05%
BEL 23-Feb-23 94.05 -5.20 -5.24% 99.45
92.15		 94.57 33,231,000
5,830		 31,426.56 100,947,000 3,779,100
3.89%
AXISBANK 23-Feb-23 877.55 -17.85 -1.99% 895.85
856.95		 875.20 27,808,800
23,174		 243,382.62 47,617,200 4,690,800
10.93%
ADANIENT 23-Feb-23 2,783.55 -622.45 -18.28% 3,364.85
2,715.60		 3,041.65 27,211,750
108,847		 827,686.19 14,689,500 898,750
6.52%
HDFCBANK 23-Feb-23 1,627.15 -32.25 -1.94% 1,645.15
1,602.00		 1,625.40 26,669,500
48,490		 433,486.05 59,121,150 6,744,650
12.88%
TATAPOWER 23-Feb-23 203.95 1.55 0.77% 204.65
197.35		 201.58 22,018,500
6,524		 44,384.89 106,785,000 2,760,750
2.65%
ITC 23-Feb-23 343.40 7.00 2.08% 347.40
337.45		 343.64 21,753,600
13,596		 74,754.07 50,977,600 -1,708,800
-3.24%
IOC 23-Feb-23 81.55 -1.45 -1.75% 83.50
80.40		 81.51 21,001,500
2,154		 17,118.32 75,338,250 1,979,250
2.70%
NATIONALUM 23-Feb-23 82.55 -0.50 -0.60% 84.40
81.25		 82.62 20,640,000
4,856		 17,052.77 73,755,000 735,000
1.01%
NTPC 23-Feb-23 165.60 -1.00 -0.60% 167.40
163.75		 165.50 20,411,700
3,581		 33,781.36 56,920,200 689,700
1.23%
INDUSTOWER 23-Feb-23 137.75 -21.10 -13.28% 159.50
135.95		 142.06 20,118,000
7,185		 28,579.63 28,226,800 4,270,000
17.82%
RBLBANK 23-Feb-23 151.50 -7.20 -4.54% 159.30
148.50		 152.60 19,085,000
3,817		 29,123.71 34,030,000 580,000
1.73%
GAIL 23-Feb-23 99.70 -1.80 -1.77% 103.00
97.85		 99.73 18,702,600
2,044		 18,652.10 40,690,050 0
0.00%
COALINDIA 23-Feb-23 222.00 -5.35 -2.35% 228.15
218.15		 221.46 18,022,200
4,291		 39,911.96 25,414,200 4,578,000
21.97%
IDEA 29-Mar-23 6.55 -0.35 -5.07% 6.95
6.40		 6.57 17,360,000
248		 1,140.55 24,780,000 2,730,000
12.38%
ONGC 23-Feb-23 147.40 -5.55 -3.63% 154.30
145.75		 148.47 16,774,450
4,357		 24,905.03 34,703,900 -873,950
-2.46%
VEDL 23-Feb-23 318.00 -10.45 -3.18% 331.00
314.10		 320.78 16,290,000
10,510		 52,255.06 33,680,000 2,784,000
9.01%
BANDHANBNK 23-Feb-23 242.00 -4.15 -1.69% 248.45
236.75		 240.43 16,156,800
8,976		 38,845.79 45,743,400 2,863,800
6.68%
L&TFH 23-Feb-23 88.10 -1.90 -2.11% 90.80
86.75		 88.35 16,107,820
1,805		 14,231.26 57,952,456 2,257,772
4.05%
IBULHSGFIN 23-Feb-23 118.60 -6.75 -5.38% 125.95
117.55		 120.25 15,044,000
3,761		 18,090.41 40,420,000 -664,000
-1.62%
DLF 23-Feb-23 356.50 2.25 0.64% 361.25
348.40		 354.48 14,026,650
8,501		 49,721.67 47,353,350 2,687,850
6.02%
NIFTY 23-Feb-23 17,694.95 -290.95 -1.62% 17,995.00
17,576.80		 17,759.50 13,677,100
273,542		 2,428,984.57 11,654,050 1,783,450
18.07%
BIOCON 23-Feb-23 237.35 0.85 0.36% 241.60
234.60		 237.95 13,167,500
5,725		 31,332.07 26,348,800 384,100
1.48%
PNB 29-Mar-23 51.85 -2.65 -4.86% 55.00
50.55		 52.50 12,448,000
778		 6,535.20 7,696,000 2,176,000
39.42%
MOTHERSON 23-Feb-23 71.90 -1.15 -1.57% 73.80
70.80		 71.78 12,305,250
1,823		 8,832.71 65,299,500 2,625,750
4.19%
APOLLOTYRE 23-Feb-23 310.70 -12.40 -3.84% 322.75
305.65		 312.03 12,246,500
3,499		 38,212.75 11,368,000 731,500
6.88%
RELIANCE 23-Feb-23 2,349.00 -45.25 -1.89% 2,396.40
2,319.10		 2,351.05 11,277,000
45,108		 265,127.91 40,945,250 2,244,750
5.80%
MANAPPURAM 23-Feb-23 112.70 -2.30 -2.00% 116.00
111.15		 112.83 10,854,000
1,809		 12,246.57 41,622,000 414,000
1.00%
ABCAPITAL 23-Feb-23 137.35 -3.05 -2.17% 140.25
134.60		 137.26 10,497,600
1,944		 14,409.01 32,157,000 351,000
1.10%
NMDC 23-Feb-23 123.50 -1.20 -0.96% 125.90
121.25		 123.18 10,035,000
2,996		 12,361.11 39,442,500 -823,500
-2.05%
HINDPETRO 23-Feb-23 235.80 -13.60 -5.45% 250.00
228.90		 235.43 10,030,500
3,715		 23,614.81 21,203,100 2,052,000
10.71%
HINDALCO 23-Feb-23 479.80 -12.05 -2.45% 497.20
470.65		 482.77 10,001,600
9,304		 48,284.72 22,754,200 627,200
2.83%
ZEEL 23-Feb-23 217.15 -3.70 -1.68% 222.05
215.40		 217.75 9,480,000
3,160		 20,642.70 83,499,000 963,000
1.17%
EXIDEIND 23-Feb-23 183.60 0.50 0.27% 188.70
181.45		 185.30 9,378,000
2,605		 17,377.43 21,837,600 -176,400
-0.80%
KOTAKBANK 23-Feb-23 1,728.00 -32.25 -1.83% 1,765.65
1,716.00		 1,735.10 9,208,000
23,020		 159,768.01 41,367,600 2,070,000
5.27%
INDUSINDBK 23-Feb-23 1,118.45 -45.00 -3.87% 1,173.85
1,115.60		 1,141.54 9,014,850
20,033		 102,908.12 22,499,550 1,757,250
8.47%
HINDCOPPER 23-Feb-23 124.75 -3.50 -2.73% 130.10
123.05		 125.55 8,092,800
1,882		 10,160.51 20,548,800 72,000
0.35%
INDIACEM 23-Feb-23 190.40 -5.60 -2.86% 197.50
184.15		 191.17 7,980,800
2,752		 15,256.90 14,668,200 617,700
4.40%
INFY 23-Feb-23 1,525.50 -24.65 -1.59% 1,560.80
1,512.75		 1,535.55 7,962,400
26,541		 122,266.63 35,670,400 2,466,400
7.43%
BHARTIARTL 23-Feb-23 776.45 -3.35 -0.43% 781.10
770.30		 776.22 7,792,850
8,203		 60,489.66 47,454,400 2,267,650
5.02%
INDHOTEL 23-Feb-23 288.00 -5.55 -1.89% 294.90
280.20		 286.84 7,566,000
1,881		 21,702.31 26,580,000 -56,000
-0.21%
AMBUJACEM 29-Mar-23 387.00 -79.25 -17.00% 461.55
349.70		 392.54 7,201,800
4,001		 28,269.95 3,889,800 1,769,400
83.45%
IDFCFIRSTB 29-Mar-23 56.10 -1.45 -2.52% 57.90
54.70		 56.07 7,155,000
477		 4,011.81 6,585,000 1,095,000
19.95%
M&MFIN 23-Feb-23 227.45 -3.50 -1.52% 231.95
224.65		 227.37 7,132,000
1,783		 16,216.03 21,812,000 588,000
2.77%
WIPRO 23-Feb-23 401.05 -2.30 -0.57% 405.70
396.50		 401.11 6,978,000
6,978		 27,989.46 37,089,000 -319,500
-0.85%
FSL 23-Feb-23 104.30 -0.65 -0.62% 106.05
102.55		 103.94 6,879,600
1,323		 7,150.66 13,998,400 1,638,000
13.25%
POWERGRID 23-Feb-23 218.35 -1.95 -0.89% 220.90
216.15		 218.19 6,812,100
2,523		 14,863.32 25,350,300 -148,500
-0.58%
JINDALSTEL 23-Feb-23 591.55 -7.60 -1.27% 604.50
579.55		 589.78 6,688,750
5,351		 39,448.91 19,872,500 -10,000
-0.05%
IEX 23-Feb-23 135.40 -2.35 -1.71% 138.85
132.50		 134.80 6,622,500
1,766		 8,927.13 40,627,500 1,020,000
2.58%
UPL 23-Feb-23 750.50 8.40 1.13% 759.75
738.20		 747.63 6,312,800
4,856		 47,196.39 17,009,200 557,700
3.39%
ABFRL 23-Feb-23 250.75 -6.00 -2.34% 256.70
246.95		 252.22 6,281,600
2,416		 15,843.45 17,656,600 335,400
1.94%
JSWSTEEL 23-Feb-23 721.20 -6.30 -0.87% 730.75
714.75		 721.18 6,281,550
4,653		 45,301.28 23,579,100 1,367,550
6.16%
BANKNIFTY 23-Feb-23 40,689.90 -1,174.55 -2.81% 41,800.05
40,421.55		 40,932.37 6,170,075
246,803		 2,525,557.93 2,507,350 595,225
31.13%
BANKBARODA 29-Mar-23 158.75 -13.05 -7.60% 172.35
158.05		 162.79 5,662,800
968		 9,218.47 2,176,200 813,150
59.66%
ACC 23-Feb-23 1,905.00 -276.15 -12.66% 2,178.45
1,744.95		 1,936.42 5,415,000
21,660		 104,857.14 3,342,000 549,250
19.67%
MCDOWELL-N 23-Feb-23 768.65 -4.75 -0.61% 776.85
742.50		 756.91 5,248,750
8,398		 39,728.31 15,449,375 896,875
6.16%
CUB 23-Feb-23 152.50 -1.00 -0.65% 154.70
151.35		 152.81 5,190,000
1,038		 7,930.84 9,110,000 -490,000
-5.10%
DELTACORP 23-Feb-23 191.75 -9.85 -4.89% 203.70
187.40		 193.30 4,953,200
2,154		 9,574.54 14,837,200 1,100,400
8.01%
HDFC 23-Feb-23 2,671.95 -49.65 -1.82% 2,703.90
2,633.20		 2,665.52 4,576,800
15,256		 121,995.52 17,605,500 390,600
2.27%
AUBANK 23-Feb-23 602.25 -7.50 -1.23% 619.95
597.90		 606.48 4,500,000
4,500		 27,291.60 9,098,000 478,000
5.55%
BPCL 23-Feb-23 338.70 -10.05 -2.88% 351.40
333.60		 340.06 4,485,600
2,492		 15,253.73 13,978,800 522,000
3.88%
TVSMOTOR 23-Feb-23 1,053.70 14.35 1.38% 1,075.00
1,032.95		 1,056.23 4,473,700
6,391		 47,252.56 7,458,500 502,600
7.23%
HDFCLIFE 23-Feb-23 590.05 2.05 0.35% 595.70
581.90		 589.94 4,362,600
3,966		 25,736.72 14,698,200 814,000
5.86%
IRCTC 23-Feb-23 612.50 -17.70 -2.81% 631.95
599.65		 611.27 4,335,625
4,955		 26,502.37 13,674,500 770,000
5.97%
GMRINFRA 29-Mar-23 37.45 -1.90 -4.83% 39.20
36.50		 37.44 4,297,500
191		 1,608.98 2,835,000 697,500
32.63%
JUBLFOOD 23-Feb-23 487.00 -8.30 -1.68% 497.90
476.60		 484.83 4,167,500
3,334		 20,205.29 14,187,500 891,250
6.70%
LICHSGFIN 23-Feb-23 386.80 -4.90 -1.25% 392.40
379.80		 384.42 4,116,000
2,058		 15,822.73 12,366,000 516,000
4.35%
IGL 23-Feb-23 418.00 4.25 1.03% 423.25
410.00		 417.70 3,965,500
2,884		 16,563.89 7,332,875 147,125
2.05%
M&M 23-Feb-23 1,325.00 4.20 0.32% 1,347.25
1,295.25		 1,323.15 3,928,400
5,612		 51,978.62 11,899,300 84,000
0.71%
RAIN 23-Feb-23 163.30 -6.90 -4.05% 171.25
160.60		 165.02 3,923,500
1,121		 6,474.56 10,657,500 406,000
3.96%
HCLTECH 23-Feb-23 1,117.50 -10.60 -0.94% 1,137.55
1,109.45		 1,123.99 3,792,600
5,418		 42,628.44 10,122,700 526,400
5.49%
AUROPHARMA 23-Feb-23 418.50 -1.60 -0.38% 426.50
411.55		 416.80 3,713,000
3,713		 15,475.78 14,904,000 232,000
1.58%
CHOLAFIN 23-Feb-23 711.65 -9.10 -1.26% 721.60
696.00		 707.73 3,650,000
2,920		 25,832.15 8,858,750 642,500
7.82%
BAJAJ-AUTO 23-Feb-23 3,964.95 218.75 5.84% 4,025.00
3,820.10		 3,963.19 3,616,250
14,465		 143,318.86 1,978,000 445,000
29.03%
CONCOR 23-Feb-23 638.20 -12.30 -1.89% 651.95
627.50		 635.87 3,599,000
3,599		 22,884.96 8,936,000 196,000
2.24%
PETRONET 23-Feb-23 227.00 0.60 0.27% 229.25
223.25		 225.63 3,585,000
1,195		 8,088.84 11,109,000 -75,000
-0.67%
BAJAJFINSV 23-Feb-23 1,322.00 1.45 0.11% 1,341.90
1,307.25		 1,322.81 3,382,500
6,765		 44,744.05 12,944,000 82,500
0.64%
CIPLA 23-Feb-23 1,055.65 17.65 1.70% 1,076.35
1,034.00		 1,058.33 3,283,150
5,051		 34,746.56 8,065,200 65,000
0.81%
ADANIPORTS 29-Mar-23 611.70 -111.05 -15.36% 707.75
545.05		 623.30 3,173,750
5,078		 19,781.98 942,500 306,875
48.28%
DIXON 23-Feb-23 2,676.50 -705.45 -20.86% 3,232.00
2,615.00		 2,804.22 3,005,625
24,045		 84,284.34 986,000 322,625
48.63%
TATAMOTORS 29-Mar-23 450.30 26.55 6.27% 458.00
434.20		 449.40 2,998,200
2,104		 13,473.91 2,079,075 329,175
18.81%
LT 23-Feb-23 2,168.50 -20.50 -0.94% 2,206.70
2,137.20		 2,165.11 2,947,200
9,824		 63,810.12 7,499,100 378,900
5.32%
ICICIPRULI 23-Feb-23 465.20 -0.90 -0.19% 469.45
459.15		 464.79 2,868,000
1,912		 13,330.18 12,928,500 342,000
2.72%
GNFC 23-Feb-23 531.60 -22.50 -4.06% 557.70
518.85		 533.27 2,801,500
2,155		 14,939.56 7,419,100 466,700
6.71%
TECHM 23-Feb-23 1,038.40 -18.15 -1.72% 1,063.75
1,028.75		 1,045.64 2,748,600
4,581		 28,740.46 11,687,400 478,800
4.27%
BSOFT 23-Feb-23 293.25 -4.60 -1.54% 303.75
288.80		 295.83 2,708,000
2,083		 8,011.08 7,954,000 -4,000
-0.05%
ZYDUSLIFE 23-Feb-23 434.00 5.15 1.20% 436.50
423.95		 429.79 2,683,800
1,491		 11,534.70 9,039,600 381,600
4.41%
TATASTEEL 29-Mar-23 122.15 -0.45 -0.37% 124.50
120.35		 122.21 2,563,000
466		 3,132.24 2,799,500 159,500
6.04%
RECLTD 29-Mar-23 115.85 -5.70 -4.69% 121.65
112.50		 116.33 2,552,000
319		 2,968.74 1,456,000 504,000
52.94%
GRANULES 23-Feb-23 285.45 -5.60 -1.92% 294.25
280.45		 286.18 2,550,000
1,275		 7,297.59 7,882,000 -324,000
-3.95%
SBIN 29-Mar-23 548.00 -26.85 -4.67% 573.85
539.60		 554.86 2,457,000
1,638		 13,632.91 1,978,500 453,000
29.70%
BALRAMCHIN 23-Feb-23 364.90 0.70 0.19% 369.00
357.15		 362.59 2,425,600
1,516		 8,794.98 7,945,600 225,600
2.92%
BHEL 29-Mar-23 74.20 -3.40 -4.38% 77.95
72.40		 74.28 2,352,000
224		 1,747.07 2,037,000 493,500
31.97%
TATACONSUM 23-Feb-23 739.45 -4.45 -0.60% 751.25
728.55		 738.08 2,207,700
2,453		 16,294.59 9,819,900 324,000
3.41%
PFC 29-Mar-23 137.20 -7.80 -5.38% 145.55
133.60		 138.45 2,201,000
355		 3,047.28 1,308,200 285,200
27.88%
BHARATFORG 23-Feb-23 860.85 -5.10 -0.59% 877.35
842.80		 860.16 2,170,000
2,170		 18,665.47 6,413,000 269,000
4.38%
SBICARD 23-Feb-23 703.00 -14.30 -1.99% 717.25
700.15		 706.23 2,128,000
2,660		 15,028.57 8,748,800 5,600
0.06%
PVR 23-Feb-23 1,701.00 31.00 1.86% 1,710.00
1,670.00		 1,691.14 2,047,210
5,030		 34,621.19 2,765,972 65,120
2.41%
SAIL 29-Mar-23 89.15 -1.80 -1.98% 92.15
86.90		 89.04 1,992,000
249		 1,773.68 2,768,000 400,000
16.89%
BEL 29-Mar-23 94.65 -5.10 -5.11% 99.80
92.75		 95.34 1,938,000
340		 1,847.69 2,223,000 644,100
40.79%
GLENMARK 23-Feb-23 384.35 -16.70 -4.16% 406.40
381.05		 390.13 1,929,950
1,678		 7,529.31 5,523,050 303,050
5.81%
TCS 23-Feb-23 3,431.25 -13.85 -0.40% 3,470.85
3,406.40		 3,436.27 1,896,650
12,644		 65,174.01 10,041,675 264,950
2.71%
SUNTV 23-Feb-23 451.30 -15.30 -3.28% 471.75
443.15		 454.32 1,873,500
1,249		 8,511.69 9,214,500 154,500
1.71%
GRASIM 23-Feb-23 1,588.20 -13.55 -0.85% 1,606.85
1,556.40		 1,581.03 1,846,800
3,888		 29,198.46 8,684,425 43,225
0.50%
CANBK 29-Mar-23 293.85 -15.40 -4.98% 309.55
288.55		 297.17 1,817,100
673		 5,399.88 569,700 159,300
38.82%
BAJFINANCE 23-Feb-23 5,795.05 -28.10 -0.48% 5,889.00
5,712.20		 5,804.85 1,798,500
14,388		 104,400.23 6,192,750 -23,375
-0.38%
CHAMBLFERT 23-Feb-23 289.65 -4.45 -1.51% 296.35
283.60		 288.40 1,798,500
1,199		 5,186.87 6,103,500 27,000
0.44%
SUNPHARMA 23-Feb-23 1,039.80 2.10 0.20% 1,047.35
1,033.05		 1,040.02 1,762,600
2,518		 18,331.39 14,508,900 91,000
0.63%
VOLTAS 23-Feb-23 750.85 -9.85 -1.29% 764.50
739.60		 749.84 1,705,200
3,410		 12,786.27 6,711,000 48,600
0.73%
BERGEPAINT 23-Feb-23 539.80 -10.05 -1.83% 552.50
533.00		 540.93 1,688,500
1,535		 9,133.60 6,924,500 248,600
3.72%
ASIANPAINT 23-Feb-23 2,739.75 -46.55 -1.67% 2,785.55
2,702.95		 2,734.35 1,666,400
8,332		 45,565.21 7,553,800 145,600
1.97%
ADANIENT 29-Mar-23 2,770.50 -645.55 -18.90% 3,377.00
2,701.00		 3,068.92 1,647,500
6,590		 50,560.46 830,000 446,000
116.15%
CROMPTON 23-Feb-23 321.80 -8.25 -2.50% 331.70
316.85		 320.72 1,630,500
1,087		 5,229.34 5,025,000 181,500
3.75%
DABUR 23-Feb-23 565.70 -1.20 -0.21% 569.70
559.75		 563.61 1,622,500
1,298		 9,144.57 9,396,250 16,250
0.17%
GUJGASLTD 23-Feb-23 457.25 -10.05 -2.15% 472.00
450.90		 459.68 1,616,250
1,293		 7,429.58 4,385,000 221,250
5.31%
LAURUSLABS 23-Feb-23 344.70 0.90 0.26% 349.20
338.00		 342.43 1,601,600
1,780		 5,484.36 8,741,700 37,400
0.43%
HINDUNILVR 23-Feb-23 2,624.00 -11.95 -0.45% 2,656.55
2,597.95		 2,615.42 1,505,700
5,019		 39,380.38 7,636,500 40,200
0.53%
TITAN 23-Feb-23 2,343.00 -21.25 -0.90% 2,372.90
2,315.15		 2,340.31 1,492,500
3,980		 34,929.13 7,352,250 19,125
0.26%
SBILIFE 23-Feb-23 1,252.70 -12.90 -1.02% 1,290.65
1,238.80		 1,256.27 1,457,250
1,943		 18,306.99 6,195,750 5,250
0.08%
MFSL 23-Feb-23 836.50 -15.50 -1.82% 850.20
832.55		 839.41 1,435,200
2,208		 12,047.21 3,840,200 205,400
5.65%
TORNTPOWER 23-Feb-23 439.05 -27.10 -5.81% 469.95
437.00		 446.00 1,423,500
949		 6,348.81 3,244,500 147,000
4.75%
MARUTI 23-Feb-23 8,775.60 -44.10 -0.50% 8,924.00
8,651.00		 8,770.18 1,421,800
14,218		 124,694.42 3,047,400 10,700
0.35%
TATACHEM 23-Feb-23 951.80 -4.75 -0.50% 966.60
932.90		 948.20 1,390,000
2,780		 13,179.98 6,053,500 128,000
2.16%
INDUSTOWER 29-Mar-23 137.75 -21.30 -13.39% 159.75
136.15		 142.49 1,366,400
488		 1,946.98 1,663,200 327,600
24.53%
CANFINHOME 23-Feb-23 540.45 -18.95 -3.39% 564.20
535.00		 547.07 1,353,300
1,388		 7,403.50 3,379,350 -48,750
-1.42%
HAL 23-Feb-23 2,464.00 -69.60 -2.75% 2,542.75
2,410.55		 2,471.14 1,319,400
2,778		 32,604.22 3,442,200 60,600
1.79%
GODREJCP 23-Feb-23 916.45 -2.75 -0.30% 928.00
901.75		 910.16 1,319,000
1,319		 12,005.01 5,134,000 135,000
2.70%
AARTIIND 23-Feb-23 531.55 -4.75 -0.89% 540.00
520.70		 529.68 1,314,950
1,547		 6,965.03 3,734,050 22,100
0.60%
DRREDDY 23-Feb-23 4,352.10 135.00 3.20% 4,415.15
4,273.90		 4,350.67 1,310,625
10,485		 57,020.97 2,148,750 42,500
2.02%
TRENT 23-Feb-23 1,183.15 -36.80 -3.02% 1,216.95
1,158.25		 1,177.16 1,304,800
1,800		 15,359.58 4,851,200 205,600
4.43%
TATAPOWER 29-Mar-23 205.20 1.45 0.71% 206.05
199.00		 202.88 1,292,625
383		 2,622.48 3,310,875 205,875
6.63%
FEDERALBNK 29-Mar-23 132.60 -0.45 -0.34% 134.40
129.90		 132.25 1,225,000
245		 1,620.06 1,255,000 150,000
13.57%
HAVELLS 23-Feb-23 1,174.55 -12.25 -1.03% 1,187.90
1,155.00		 1,170.80 1,168,500
2,337		 13,680.80 4,421,500 140,500
3.28%
RBLBANK 29-Mar-23 152.40 -7.10 -4.45% 160.00
149.70		 153.64 1,155,000
231		 1,774.54 600,000 145,000
31.87%
RAMCOCEM 23-Feb-23 649.65 -16.70 -2.51% 673.00
638.50		 651.80 1,123,700
1,322		 7,324.28 3,961,000 280,500
7.62%
ICICIBANK 29-Mar-23 828.95 -37.30 -4.31% 858.15
825.15		 836.75 1,105,300
1,579		 9,248.60 1,003,800 196,700
24.37%
INTELLECT 23-Feb-23 404.05 -7.60 -1.85% 421.50
395.00		 405.77 1,081,000
1,441		 4,386.37 4,678,000 13,000
0.28%
SRF 23-Feb-23 2,137.45 3.75 0.18% 2,159.90
2,108.00		 2,132.04 1,080,375
2,881		 23,034.03 4,474,875 -1,125
-0.03%
MARICO 23-Feb-23 504.95 -1.40 -0.28% 508.80
498.95		 502.19 1,069,200
891		 5,369.42 6,406,800 232,800
3.77%
GODREJPROP 23-Feb-23 1,194.65 -7.35 -0.61% 1,206.95
1,162.00		 1,183.78 1,048,050
3,225		 12,406.61 4,237,250 254,150
6.38%
HEROMOTOCO 23-Feb-23 2,743.65 -52.75 -1.89% 2,827.90
2,706.30		 2,758.41 1,023,000
3,410		 28,218.53 2,265,300 104,400
4.83%
IDFC 29-Mar-23 81.65 -2.75 -3.26% 84.55
78.65		 81.39 1,020,000
102		 830.18 650,000 80,000
14.04%
ITC 29-Mar-23 344.75 5.95 1.76% 349.15
339.40		 345.68 1,009,600
631		 3,489.99 1,345,600 51,200
3.96%
BIOCON 29-Mar-23 238.75 0.60 0.25% 242.80
236.10		 239.18 1,007,400
438		 2,409.50 908,500 57,500
6.76%
OBEROIRLTY 23-Feb-23 800.00 -14.50 -1.78% 820.00
792.20		 806.50 968,800
1,384		 7,813.37 6,651,400 208,600
3.24%
L&TFH 29-Mar-23 88.60 -1.90 -2.10% 91.05
87.40		 88.86 963,792
108		 856.43 1,017,336 330,188
48.05%
PEL 23-Feb-23 816.45 -12.95 -1.56% 840.75
803.95		 817.11 960,300
3,492		 7,846.71 4,979,150 34,100
0.69%
LUPIN 23-Feb-23 746.10 -3.75 -0.50% 756.75
741.30		 747.64 928,200
1,092		 6,939.59 5,672,900 195,500
3.57%
IOC 29-Mar-23 81.85 -1.45 -1.74% 83.15
80.85		 81.82 926,250
95		 757.86 1,121,250 146,250
15.00%
ASHOKLEY 29-Mar-23 151.50 3.75 2.54% 154.00
147.90		 151.35 895,000
179		 1,354.58 605,000 50,000
9.01%
SHRIRAMFIN 23-Feb-23 1,241.90 -17.15 -1.36% 1,281.30
1,228.10		 1,247.10 868,800
1,448		 10,834.80 4,527,000 156,000
3.57%
RELIANCE 29-Mar-23 2,364.35 -47.30 -1.96% 2,421.45
2,335.05		 2,364.44 867,500
3,470		 20,511.52 933,500 172,000
22.59%
NIFTY 29-Mar-23 17,785.00 -289.45 -1.60% 18,070.00
17,673.15		 17,845.70 846,550
16,931		 151,072.77 718,100 168,950
30.77%
INDIGO 23-Feb-23 2,101.00 -17.10 -0.81% 2,117.00
2,075.00		 2,090.54 844,500
2,815		 17,654.61 2,291,100 92,100
4.19%
MUTHOOTFIN 23-Feb-23 1,013.85 -25.65 -2.47% 1,047.55
1,002.35		 1,017.13 833,800
2,223		 8,480.83 6,321,150 39,050
0.62%
ULTRACEMCO 23-Feb-23 6,764.95 24.10 0.36% 6,825.75
6,622.20		 6,739.69 804,900
8,049		 54,247.76 2,107,100 97,100
4.83%
TATACOMM 23-Feb-23 1,261.20 -32.80 -2.53% 1,303.10
1,226.00		 1,260.09 772,000
1,544		 9,727.89 2,340,500 -23,000
-0.97%
IBULHSGFIN 29-Mar-23 119.60 -6.20 -4.93% 125.85
118.40		 121.12 760,000
190		 920.51 908,000 112,000
14.07%
MOTHERSON 29-Mar-23 72.55 -1.05 -1.43% 74.20
71.40		 72.45 742,500
110		 537.94 1,883,250 249,750
15.29%
NATIONALUM 29-Mar-23 83.00 -0.60 -0.72% 84.65
82.25		 83.17 727,500
97		 605.06 780,000 135,000
20.93%
AXISBANK 29-Mar-23 882.05 -19.50 -2.16% 899.30
862.45		 881.11 705,600
588		 6,217.11 835,200 40,800
5.14%
MGL 23-Feb-23 850.45 -13.90 -1.61% 872.15
841.30		 852.27 698,400
873		 5,952.25 2,164,800 81,600
3.92%
MANAPPURAM 29-Mar-23 113.10 -2.90 -2.50% 116.00
112.00		 113.60 684,000
114		 777.02 672,000 180,000
36.59%
VEDL 29-Mar-23 320.60 -9.00 -2.73% 332.60
316.25		 321.89 682,000
341		 2,195.29 468,000 112,000
31.46%
WIPRO 29-Mar-23 403.70 -2.30 -0.57% 407.85
399.10		 403.83 673,500
449		 2,719.80 1,288,500 40,500
3.25%
EICHERMOT 23-Feb-23 3,186.70 -48.65 -1.50% 3,287.55
3,151.05		 3,212.68 673,050
3,846		 21,622.94 3,203,200 6,650
0.21%
BATAINDIA 23-Feb-23 1,507.30 -30.10 -1.96% 1,545.20
1,488.55		 1,509.80 649,825
2,363		 9,811.06 2,421,100 168,850
7.50%
HDFCBANK 29-Mar-23 1,634.90 -33.70 -2.02% 1,655.30
1,611.10		 1,633.28 643,500
1,170		 10,510.16 1,980,000 101,750
5.42%
BALKRISIND 23-Feb-23 2,135.45 -108.65 -4.84% 2,239.95
2,113.45		 2,160.55 618,000
2,060		 13,352.20 1,715,700 52,800
3.18%
BANDHANBNK 29-Mar-23 243.15 -4.50 -1.82% 249.90
238.20		 242.82 617,400
343		 1,499.17 545,400 183,600
50.75%
PERSISTENT 23-Feb-23 4,595.05 28.65 0.63% 4,662.85
4,531.05		 4,605.03 607,775
4,052		 27,988.22 704,550 67,025
10.51%
MPHASIS 23-Feb-23 2,075.00 -8.10 -0.39% 2,118.00
2,048.00		 2,074.10 601,425
3,437		 12,474.16 1,368,950 -10,725
-0.78%
ICICIGI 23-Feb-23 1,134.25 -7.05 -0.62% 1,149.95
1,122.45		 1,137.45 601,375
1,415		 6,840.34 3,379,600 112,200
3.43%
COFORGE 23-Feb-23 4,275.15 4.80 0.11% 4,360.30
4,226.85		 4,285.50 600,900
4,006		 25,751.57 978,450 22,500
2.35%
PIDILITIND 23-Feb-23 2,305.00 -20.40 -0.88% 2,328.00
2,272.05		 2,299.89 585,500
2,342		 13,465.86 2,406,750 48,500
2.06%
DALBHARAT 23-Feb-23 1,707.00 -30.40 -1.75% 1,745.40
1,674.85		 1,705.19 585,000
1,170		 9,975.36 1,258,000 52,000
4.31%
POLYCAB 23-Feb-23 2,798.95 -28.10 -0.99% 2,854.65
2,755.00		 2,797.52 573,000
1,910		 16,029.79 813,000 43,800
5.69%
ESCORTS 23-Feb-23 2,029.60 -57.15 -2.74% 2,108.55
1,997.00		 2,038.27 559,625
2,035		 11,406.67 717,200 53,075
7.99%
NTPC 29-Mar-23 166.50 -1.00 -0.60% 168.10
164.65		 166.21 558,600
98		 928.45 780,900 51,300
7.03%
CUMMINSIND 23-Feb-23 1,381.15 -7.50 -0.54% 1,388.80
1,357.60		 1,371.42 548,400
914		 7,520.87 1,403,400 34,800
2.54%
DLF 29-Mar-23 359.00 2.35 0.66% 363.50
351.00		 355.71 547,800
332		 1,948.58 438,900 169,950
63.19%
HINDCOPPER 29-Mar-23 124.75 -4.60 -3.56% 130.50
124.00		 126.31 547,200
114		 691.17 489,600 72,000
17.24%
COLPAL 23-Feb-23 1,458.45 -3.35 -0.23% 1,476.80
1,446.70		 1,459.59 540,400
1,544		 7,887.62 2,234,750 28,700
1.30%
ASTRAL 23-Feb-23 1,974.85 -14.15 -0.71% 1,986.40
1,946.00		 1,965.76 534,325
1,943		 10,503.55 2,005,850 116,600
6.17%
BRITANNIA 23-Feb-23 4,415.00 -19.40 -0.44% 4,457.25
4,370.05		 4,407.45 532,800
2,664		 23,482.89 1,465,600 105,400
7.75%
COALINDIA 29-Mar-23 223.10 -5.30 -2.32% 228.30
219.55		 222.71 529,200
126		 1,178.58 562,800 88,200
18.58%
ABCAPITAL 29-Mar-23 137.65 -3.80 -2.69% 141.00
135.60		 138.10 502,200
93		 693.54 383,400 43,200
12.70%
UBL 23-Feb-23 1,542.25 -23.05 -1.47% 1,574.95
1,522.15		 1,546.43 500,800
1,252		 7,744.52 1,232,400 127,600
11.55%
IRCTC 29-Mar-23 612.85 -19.95 -3.15% 634.30
601.00		 610.22 486,500
556		 2,968.72 516,250 84,000
19.43%
EXIDEIND 29-Mar-23 184.95 0.85 0.46% 189.55
182.50		 185.74 486,000
135		 902.70 1,461,600 122,400
9.14%
GAIL 29-Mar-23 99.65 -1.75 -1.73% 103.00
98.00		 99.73 484,950
53		 483.64 1,271,850 36,600
2.96%
DIVISLAB 23-Feb-23 3,386.00 36.30 1.08% 3,412.00
3,325.15		 3,385.71 480,300
3,202		 16,261.57 2,533,800 27,450
1.10%
COROMANDEL 23-Feb-23 853.00 -1.90 -0.22% 855.40
839.00		 846.35 434,000
620		 3,673.16 2,474,500 -25,200
-1.01%
TORNTPHARM 23-Feb-23 1,532.40 -26.55 -1.70% 1,549.70
1,503.90		 1,525.53 432,500
865		 6,597.92 1,583,000 10,000
0.64%
JKCEMENT 23-Feb-23 2,592.80 -55.95 -2.11% 2,645.05
2,539.50		 2,587.05 421,250
1,685		 10,897.95 535,500 54,250
11.27%
IDFCFIRSTB 27-Apr-23 56.35 -1.55 -2.68% 57.15
55.10		 56.38 420,000
28		 236.80 90,000 90,000
0.00%
LTIM 23-Feb-23 4,405.00 -36.60 -0.82% 4,475.00
4,371.15		 4,413.38 419,550
2,797		 18,516.34 1,583,850 -13,200
-0.83%
DEEPAKNTR 23-Feb-23 1,840.05 5.80 0.32% 1,858.75
1,798.50		 1,831.47 407,750
1,631		 7,467.82 1,349,750 17,000
1.28%
NAUKRI 23-Feb-23 3,651.75 -24.30 -0.66% 3,760.00
3,599.05		 3,666.29 406,875
3,255		 14,917.22 1,318,750 62,250
4.95%
IEX 29-Mar-23 136.10 -2.50 -1.80% 139.60
133.55		 136.07 401,250
107		 545.98 1,590,000 48,750
3.16%
ZEEL 29-Mar-23 218.65 -3.80 -1.71% 223.05
217.00		 219.05 399,000
133		 874.01 1,398,000 159,000
12.83%
HDFCAMC 23-Feb-23 1,913.90 -29.35 -1.51% 1,957.05
1,896.90		 1,925.56 385,800
1,286		 7,428.81 1,747,800 46,800
2.75%
BANKNIFTY 29-Mar-23 40,900.00 -1,165.55 -2.77% 41,925.05
40,633.40		 41,167.87 385,625
15,425		 158,753.60 227,050 68,375
43.09%
SYNGENE 23-Feb-23 569.40 -6.85 -1.19% 584.05
561.90		 572.28 373,000
373		 2,134.60 1,351,000 65,000
5.05%
METROPOLIS 23-Feb-23 1,305.00 0.20 0.02% 1,325.20
1,279.55		 1,300.16 362,000
1,207		 4,706.58 1,032,000 -25,200
-2.38%
APOLLOTYRE 29-Mar-23 312.70 -11.65 -3.59% 322.10
307.50		 313.22 360,500
103		 1,129.16 220,500 66,500
43.18%
SIEMENS 23-Feb-23 2,971.90 -28.45 -0.95% 3,013.60
2,900.80		 2,951.37 343,200
1,248		 10,129.10 1,774,850 22,275
1.27%
ABFRL 29-Mar-23 253.55 -5.05 -1.95% 257.80
248.65		 253.23 340,600
131		 862.50 431,600 70,200
19.42%
APOLLOHOSP 23-Feb-23 4,272.05 31.30 0.74% 4,299.95
4,211.00		 4,252.45 336,750
2,694		 14,320.13 1,663,500 21,250
1.29%
AMBUJACEM 27-Apr-23 388.75 -79.55 -16.99% 457.60
351.25		 401.63 327,600
182		 1,315.74 140,400 140,400
0.00%
NMDC 29-Mar-23 124.50 -1.00 -0.80% 126.50
122.15		 124.11 324,000
72		 402.12 450,000 4,500
1.01%
RAIN 29-Mar-23 164.20 -7.00 -4.09% 171.00
161.80		 167.10 322,000
92		 538.06 269,500 178,500
196.15%
LTTS 23-Feb-23 3,303.65 -14.05 -0.42% 3,374.25
3,253.95		 3,308.95 316,600
1,583		 10,476.14 1,103,600 -7,400
-0.67%
KOTAKBANK 29-Mar-23 1,737.00 -35.25 -1.99% 1,776.70
1,728.00		 1,748.78 306,000
765		 5,351.27 414,000 52,800
14.62%
ONGC 29-Mar-23 148.05 -4.50 -2.95% 154.55
146.70		 148.89 304,150
79		 452.85 261,800 42,350
19.30%
INFY 29-Mar-23 1,534.55 -24.90 -1.60% 1,569.75
1,522.50		 1,546.77 301,600
754		 4,665.06 843,600 37,600
4.67%
ABB 23-Feb-23 2,825.10 -63.95 -2.21% 2,900.95
2,775.25		 2,821.89 294,750
1,179		 8,317.52 1,316,750 -3,000
-0.23%
ADANIPORTS 27-Apr-23 617.75 -107.90 -14.87% 702.15
551.25		 622.38 291,875
467		 1,816.57 121,250 121,250
0.00%
INDHOTEL 29-Mar-23 289.70 -6.05 -2.05% 296.05
282.35		 288.45 290,000
145		 836.51 304,000 46,000
17.83%
HINDALCO 29-Mar-23 484.25 -8.70 -1.76% 499.40
473.60		 485.01 289,800
207		 1,405.56 229,600 46,200
25.19%
MCDOWELL-N 29-Mar-23 773.75 -4.95 -0.64% 781.10
748.10		 762.53 288,750
462		 2,201.81 118,750 16,250
15.85%
JUBLFOOD 29-Mar-23 490.50 -8.50 -1.70% 499.20
480.00		 487.77 261,250
209		 1,274.30 452,500 61,250
15.65%
LALPATHLAB 23-Feb-23 2,024.00 -34.05 -1.65% 2,089.90
2,012.50		 2,040.30 260,750
1,043		 5,320.08 1,086,250 36,750
3.50%
PIIND 23-Feb-23 2,972.00 -13.55 -0.45% 3,007.05
2,936.70		 2,971.17 259,500
1,038		 7,710.19 1,892,000 18,250
0.97%
HINDPETRO 29-Mar-23 236.90 -13.85 -5.52% 247.95
231.10		 236.25 248,400
92		 586.85 191,700 99,900
108.82%
IPCALAB 23-Feb-23 853.35 0.25 0.03% 861.45
841.05		 853.58 244,400
376		 2,086.15 1,633,450 49,400
3.12%
DELTACORP 29-Mar-23 192.30 -10.80 -5.32% 202.65
188.85		 194.16 243,600
87		 472.97 358,400 56,000
18.52%
PNB 27-Apr-23 51.25 -3.40 -6.22% 53.65
51.25		 52.46 224,000
14		 117.51 160,000 160,000
0.00%
WHIRLPOOL 23-Feb-23 1,398.35 -18.70 -1.32% 1,419.60
1,389.00		 1,398.93 223,650
639		 3,128.71 771,400 40,600
5.56%
INDUSTOWER 27-Apr-23 138.15 -22.55 -14.03% 151.50
136.60		 140.80 221,200
79		 311.45 148,400 148,400
0.00%
ACC 29-Mar-23 1,913.65 -283.40 -12.90% 2,155.10
1,757.65		 1,934.07 218,250
873		 4,221.11 58,250 29,000
99.15%
IDEA 27-Apr-23 6.55 -0.35 -5.07% 6.65
6.55		 6.58 210,000
3		 13.82 140,000 140,000
0.00%
TATAMOTORS 27-Apr-23 452.50 26.10 6.12% 459.60
444.15		 451.80 208,050
146		 939.97 135,375 135,375
0.00%
MCX 23-Feb-23 1,504.00 -45.00 -2.91% 1,556.55
1,495.00		 1,516.01 207,200
518		 3,141.17 1,084,800 8,800
0.82%
VOLTAS 29-Mar-23 754.35 -11.45 -1.50% 769.30
744.20		 754.16 197,400
329		 1,488.71 323,400 28,800
9.78%
AUROPHARMA 29-Mar-23 421.00 -1.95 -0.46% 428.70
414.10		 419.40 197,000
197		 826.22 433,000 51,000
13.35%
SBIN 27-Apr-23 550.65 -28.00 -4.84% 569.40
542.70		 557.74 193,500
129		 1,079.23 75,000 75,000
0.00%
INDIAMART 23-Feb-23 4,302.00 -300.15 -6.52% 4,596.35
4,260.55		 4,394.94 193,200
1,288		 8,491.02 311,550 15,450
5.22%
INDIACEM 29-Mar-23 192.35 -5.40 -2.73% 197.50
185.75		 191.84 191,400
66		 367.18 261,000 58,000
28.57%
DIXON 29-Mar-23 2,658.50 -740.40 -21.78% 3,198.90
2,599.50		 2,776.33 186,000
1,488		 5,163.97 50,625 24,625
94.71%
INDUSINDBK 29-Mar-23 1,127.55 -43.90 -3.75% 1,179.75
1,123.95		 1,151.91 185,400
412		 2,135.64 275,400 -1,800
-0.65%
AARTIIND 29-Mar-23 533.05 -6.30 -1.17% 541.00
523.00		 530.19 184,450
217		 977.94 356,150 52,700
17.37%
NIFTY 27-Apr-23 17,851.00 -354.15 -1.95% 18,175.00
17,748.20		 17,920.02 180,000
3,600		 32,256.04 59,050 59,050
0.00%
CUB 29-Mar-23 153.15 -0.90 -0.58% 154.45
152.00		 153.01 165,000
33		 252.47 320,000 45,000
16.36%
BAJAJFINSV 29-Mar-23 1,331.35 1.30 0.10% 1,349.55
1,315.40		 1,330.84 161,500
323		 2,149.31 359,000 -5,000
-1.37%
BHARTIARTL 29-Mar-23 781.35 -3.75 -0.48% 785.25
774.55		 780.34 158,650
167		 1,238.01 153,900 15,200
10.96%
NAVINFLUOR 23-Feb-23 3,834.75 -12.30 -0.32% 3,873.65
3,771.40		 3,812.40 157,500
700		 6,004.53 462,450 19,950
4.51%
JSWSTEEL 29-Mar-23 724.35 -7.60 -1.04% 734.95
719.05		 726.86 156,600
116		 1,138.26 182,250 36,450
25.00%
BALRAMCHIN 29-Mar-23 367.70 1.40 0.38% 370.30
359.85		 364.67 150,400
94		 548.46 148,800 33,600
29.17%
JINDALSTEL 29-Mar-23 595.30 -7.15 -1.19% 606.00
582.50		 591.21 146,250
117		 864.64 178,750 -5,000
-2.72%
TVSMOTOR 29-Mar-23 1,050.00 12.15 1.17% 1,072.10
1,035.00		 1,054.73 145,600
208		 1,535.69 92,400 28,700
45.05%
SBICARD 29-Mar-23 706.20 -15.05 -2.09% 719.65
704.20		 709.50 136,000
170		 964.92 282,400 26,400
10.31%
TECHM 29-Mar-23 1,045.70 -18.10 -1.70% 1,070.00
1,034.55		 1,053.98 130,800
218		 1,378.61 241,200 22,800
10.44%
IGL 29-Mar-23 420.50 3.30 0.79% 424.05
412.10		 418.42 129,250
94		 540.81 134,750 34,375
34.25%
BSOFT 29-Mar-23 294.10 -5.55 -1.85% 304.60
291.00		 297.43 122,000
61		 362.86 256,000 28,000
12.28%
LICHSGFIN 29-Mar-23 388.05 -5.30 -1.35% 388.95
381.70		 385.50 120,000
60		 462.60 206,000 40,000
24.10%
FSL 29-Mar-23 104.85 -0.75 -0.71% 105.45
103.00		 104.38 119,600
23		 124.84 296,400 -5,200
-1.72%
PFC 27-Apr-23 138.05 -7.95 -5.45% 138.75
134.90		 136.96 117,800
19		 161.34 49,600 49,600
0.00%
GNFC 29-Mar-23 534.00 -23.95 -4.29% 559.15
524.65		 537.21 111,800
86		 600.60 137,800 16,900
13.98%
M&M 29-Mar-23 1,333.50 5.95 0.45% 1,352.40
1,306.30		 1,331.44 109,200
156		 1,453.93 98,000 28,000
40.00%
FINNIFTY 31-Jan-23 18,053.15 -461.55 -2.49% 18,381.05
17,950.90		 18,071.91 107,720
0		 19,467.06 26,120 5,840
28.80%
CHAMBLFERT 29-Mar-23 291.45 -5.00 -1.69% 294.70
285.50		 290.18 106,500
71		 309.04 172,500 21,000
13.86%
M&MFIN 29-Mar-23 227.75 -3.65 -1.58% 231.30
225.40		 227.81 104,000
26		 236.92 136,000 24,000
21.43%
BAJFINANCE 29-Mar-23 5,829.50 -38.80 -0.66% 5,928.85
5,747.70		 5,830.77 101,375
811		 5,910.94 212,750 1,500
0.71%
ALKEM 23-Feb-23 2,936.85 -29.75 -1.00% 2,964.15
2,917.30		 2,931.85 99,000
495		 2,902.53 239,200 13,400
5.93%
ASIANPAINT 29-Mar-23 2,754.55 -52.60 -1.87% 2,809.10
2,720.00		 2,756.03 98,200
491		 2,706.42 198,000 19,200
10.74%
AUBANK 29-Mar-23 596.85 -7.70 -1.27% 614.00
594.60		 601.53 91,000
91		 547.39 69,000 12,000
21.05%
FEDERALBNK 27-Apr-23 133.00 -1.60 -1.19% 133.35
130.80		 132.19 90,000
18		 118.97 60,000 60,000
0.00%
GRANULES 29-Mar-23 287.65 -5.55 -1.89% 295.40
282.10		 288.19 90,000
45		 259.37 150,000 6,000
4.17%
GMRINFRA 27-Apr-23 37.60 -2.00 -5.05% 38.75
36.90		 37.62 90,000
4		 33.86 67,500 67,500
0.00%
UPL 29-Mar-23 756.00 8.65 1.16% 762.60
743.50		 753.26 89,700
69		 675.67 115,700 10,400
9.88%
CROMPTON 29-Mar-23 323.80 -7.40 -2.23% 328.45
318.55		 321.25 88,500
59		 284.31 81,000 25,500
45.95%
BHARATFORG 29-Mar-23 865.60 -4.00 -0.46% 881.60
847.70		 867.35 87,000
87		 754.59 52,000 19,000
57.58%
HDFCLIFE 29-Mar-23 594.00 2.00 0.34% 598.85
585.60		 593.29 86,900
79		 515.57 133,100 0
0.00%
HCLTECH 29-Mar-23 1,123.40 -11.50 -1.01% 1,142.20
1,116.75		 1,131.95 86,100
123		 974.61 110,600 17,500
18.80%
TATAPOWER 27-Apr-23 206.50 1.50 0.73% 207.00
201.00		 204.08 84,375
25		 172.19 54,000 54,000
0.00%
BPCL 29-Mar-23 338.85 -11.00 -3.14% 349.50
335.80		 340.39 82,800
46		 281.84 252,000 21,600
9.38%
BANKBARODA 27-Apr-23 160.00 -12.75 -7.38% 167.15
159.00		 160.77 81,900
14		 131.67 52,650 52,650
0.00%
ZYDUSLIFE 29-Mar-23 437.00 6.00 1.39% 437.00
427.00		 432.25 81,000
45		 350.12 84,600 14,400
20.51%
POWERGRID 29-Mar-23 219.30 -2.05 -0.93% 220.40
217.45		 218.81 81,000
30		 177.24 334,800 18,900
5.98%
BEL 27-Apr-23 95.00 -5.90 -5.85% 96.30
93.90		 94.98 79,800
14		 75.79 62,700 62,700
0.00%
SHREECEM 23-Feb-23 21,749.30 -29.20 -0.13% 21,968.10
21,134.10		 21,535.22 77,950
3,118		 16,786.70 317,525 17,700
5.90%
PVR 29-Mar-23 1,686.65 22.40 1.35% 1,700.00
1,670.00		 1,685.17 77,330
190		 1,303.14 77,737 27,269
54.03%
RELIANCE 27-Apr-23 2,381.80 -42.45 -1.75% 2,400.00
2,354.00		 2,378.83 73,750
295		 1,754.39 36,500 36,500
0.00%
BERGEPAINT 29-Mar-23 541.60 -10.85 -1.96% 555.00
536.35		 542.21 73,700
67		 399.61 198,000 14,300
7.78%
HDFC 29-Mar-23 2,689.75 -42.70 -1.56% 2,714.60
2,654.90		 2,676.29 72,900
243		 1,951.02 72,300 36,300
100.83%
HDFCBANK 27-Apr-23 1,645.45 -32.10 -1.91% 1,652.50
1,627.90		 1,638.61 72,050
131		 1,180.62 29,700 29,700
0.00%
SBILIFE 29-Mar-23 1,257.10 -16.60 -1.30% 1,278.90
1,245.00		 1,263.53 72,000
96		 909.74 48,750 28,500
140.74%
CONCOR 29-Mar-23 642.80 -12.20 -1.86% 645.40
631.70		 639.33 71,000
71		 453.92 123,000 15,000
13.89%
SRTRANSFIN 23-Feb-23 1,287.10 -13.00 -1.00% 1,303.65
1,272.35		 1,286.40 70,200
117		 903.05 4,527,000 156,000
3.57%
OFSS 23-Feb-23 3,068.50 -31.35 -1.01% 3,140.00
3,046.00		 3,078.70 69,800
349		 2,148.93 430,600 200
0.05%
IOC 27-Apr-23 82.60 -1.35 -1.61% 82.90
82.40		 82.61 68,250
7		 56.38 48,750 48,750
0.00%
BANKNIFTY 27-Apr-23 41,060.00 -1,316.65 -3.11% 41,800.00
40,800.00		 41,315.84 66,525
2,661		 27,485.36 17,975 17,975
0.00%
ATUL 23-Feb-23 6,995.05 41.00 0.59% 7,011.60
6,833.00		 6,922.94 64,950
866		 4,496.45 208,200 8,550
4.28%
GLENMARK 29-Mar-23 387.00 -16.00 -3.97% 408.30
384.50		 389.88 63,800
44		 248.74 134,850 27,550
25.68%
MUTHOOTFIN 29-Mar-23 1,011.50 -24.90 -2.40% 1,023.00
1,000.00		 1,009.87 62,150
113		 627.63 99,550 18,150
22.30%
LT 29-Mar-23 2,182.80 -18.55 -0.84% 2,218.45
2,150.00		 2,175.84 60,600
202		 1,318.56 96,300 6,000
6.64%
ASHOKLEY 27-Apr-23 152.20 3.25 2.18% 153.50
149.05		 151.29 60,000
12		 90.77 25,000 25,000
0.00%
NESTLEIND 23-Feb-23 19,288.10 -90.60 -0.47% 19,503.05
19,095.20		 19,272.29 59,880
1,497		 11,540.25 266,480 9,320
3.62%
TATACHEM 29-Mar-23 960.85 -2.50 -0.26% 972.05
938.55		 955.33 58,000
116		 554.09 122,000 13,500
12.44%
TCS 29-Mar-23 3,450.00 -19.25 -0.55% 3,491.55
3,428.00		 3,461.93 56,000
320		 1,938.68 104,125 4,900
4.94%
LALPATHLAB 29-Mar-23 2,012.15 -30.25 -1.48% 2,064.05
1,988.00		 2,012.45 54,000
216		 1,086.72 53,000 9,000
20.45%
MOTHERSON 27-Apr-23 72.30 -1.65 -2.23% 72.40
72.00		 72.20 54,000
8		 38.99 47,250 47,250
0.00%
ADANIENT 27-Apr-23 2,781.25 -667.05 -19.34% 3,342.85
2,744.05		 2,941.56 53,250
213		 1,566.38 19,000 19,000
0.00%
CIPLA 29-Mar-23 1,059.00 17.65 1.69% 1,080.20
1,043.95		 1,064.82 52,000
80		 553.71 42,900 13,000
43.48%
INTELLECT 29-Mar-23 407.35 -6.65 -1.61% 423.45
397.50		 404.65 51,000
51		 206.37 80,000 11,000
15.94%
LAURUSLABS 29-Mar-23 345.40 -0.95 -0.27% 350.50
341.05		 345.20 50,600
46		 174.67 273,900 14,300
5.51%
BAJAJ-AUTO 29-Mar-23 3,982.50 213.30 5.66% 4,038.40
3,794.00		 3,981.55 48,500
194		 1,931.05 16,500 9,000
120.00%
ICICIBANK 27-Apr-23 832.25 -38.05 -4.37% 852.00
830.80		 841.65 46,200
66		 388.84 30,800 30,800
0.00%
VEDL 27-Apr-23 320.60 -11.40 -3.43% 327.00
318.45		 321.21 46,000
23		 147.76 32,000 32,000
0.00%
CANBK 27-Apr-23 292.70 -18.75 -6.02% 302.65
290.10		 296.91 45,900
17		 136.28 24,300 24,300
0.00%
LUPIN 29-Mar-23 749.90 -4.50 -0.60% 760.75
746.60		 750.94 45,050
53		 338.30 73,100 8,500
13.16%
AXISBANK 27-Apr-23 886.50 -21.50 -2.37% 890.80
867.25		 880.55 44,400
37		 390.96 21,600 21,600
0.00%
BHEL 27-Apr-23 74.05 -4.00 -5.12% 76.40
74.00		 74.68 42,000
4		 31.37 31,500 31,500
0.00%
SUNPHARMA 29-Mar-23 1,046.15 2.50 0.24% 1,052.55
1,040.00		 1,045.63 42,000
60		 439.16 53,900 10,500
24.19%
WIPRO 27-Apr-23 404.00 -4.60 -1.13% 407.40
401.65		 404.52 42,000
28		 169.90 30,000 30,000
0.00%
MFSL 29-Mar-23 846.00 -10.35 -1.21% 846.60
837.25		 841.84 41,600
64		 350.21 33,800 12,350
57.58%
ICICIPRULI 29-Mar-23 466.25 -2.65 -0.57% 472.20
462.55		 467.25 40,500
27		 189.24 136,500 4,500
3.41%
RECLTD 27-Apr-23 113.50 -9.15 -7.46% 115.70
113.50		 114.50 40,000
5		 45.80 16,000 16,000
0.00%
KOTAKBANK 27-Apr-23 1,749.20 -31.25 -1.76% 1,794.55
1,740.05		 1,772.41 39,600
99		 701.87 30,000 30,000
0.00%
TITAN 29-Mar-23 2,356.90 -25.55 -1.07% 2,386.10
2,332.00		 2,359.26 39,000
104		 920.11 87,375 4,875
5.91%
TATASTEEL 27-Apr-23 122.90 -0.25 -0.20% 123.15
122.00		 122.72 38,500
7		 47.25 27,500 27,500
0.00%
HINDUNILVR 29-Mar-23 2,635.00 -17.55 -0.66% 2,656.80
2,612.80		 2,629.92 37,800
126		 994.11 31,500 4,800
17.98%
HEROMOTOCO 29-Mar-23 2,747.25 -51.00 -1.82% 2,829.90
2,719.20		 2,757.49 37,200
124		 1,025.79 39,900 19,800
98.51%
TATACOMM 29-Mar-23 1,270.00 -32.00 -2.46% 1,298.00
1,240.15		 1,264.37 37,000
74		 467.82 39,000 11,500
41.82%
BOSCHLTD 23-Feb-23 16,659.95 -107.40 -0.64% 16,925.00
16,303.95		 16,603.76 35,900
718		 5,960.75 146,100 1,600
1.11%
INDIGO 29-Mar-23 2,108.80 -19.30 -0.91% 2,123.45
2,087.15		 2,101.27 35,100
117		 737.55 25,800 12,900
100.00%
BATAINDIA 29-Mar-23 1,514.35 -34.65 -2.24% 1,554.45
1,499.80		 1,519.29 34,375
125		 522.26 67,650 8,525
14.42%
GODREJPROP 29-Mar-23 1,201.35 -9.00 -0.74% 1,210.45
1,171.55		 1,193.13 34,000
80		 405.66 82,875 13,600
19.63%
SAIL 27-Apr-23 88.25 -3.25 -3.55% 91.50
87.25		 88.87 32,000
4		 28.44 24,000 24,000
0.00%
HAL 29-Mar-23 2,477.85 -69.75 -2.74% 2,540.00
2,425.35		 2,475.53 30,900
103		 764.94 49,800 14,100
39.50%
INFY 27-Apr-23 1,545.00 -25.05 -1.60% 1,573.00
1,533.00		 1,541.25 30,800
77		 474.71 18,800 18,800
0.00%
MARUTI 29-Mar-23 8,825.25 -46.95 -0.53% 8,975.25
8,710.00		 8,817.11 30,400
304		 2,680.40 30,800 1,600
5.48%
IDFC 27-Apr-23 80.60 -3.85 -4.56% 81.05
80.50		 80.71 30,000
3		 24.21 20,000 20,000
0.00%
SRF 29-Mar-23 2,148.95 -1.15 -0.05% 2,167.85
2,120.00		 2,144.51 29,250
78		 627.27 81,000 5,625
7.46%
RAMCOCEM 29-Mar-23 649.00 -17.00 -2.55% 669.40
643.35		 650.91 28,900
34		 188.11 39,950 5,950
17.50%
LTTS 29-Mar-23 3,295.50 -15.95 -0.48% 3,366.15
3,250.90		 3,300.18 28,200
141		 930.65 88,400 5,400
6.51%
CHOLAFIN 29-Mar-23 712.70 -8.30 -1.15% 718.60
702.05		 709.96 27,500
22		 195.24 42,500 13,750
47.83%
TRENT 29-Mar-23 1,186.10 -39.95 -3.26% 1,204.10
1,169.75		 1,183.59 27,200
68		 321.94 44,800 5,600
14.29%
DRREDDY 29-Mar-23 4,376.70 135.75 3.20% 4,430.00
4,324.35		 4,379.19 26,750
214		 1,171.43 15,750 3,125
24.75%
PAGEIND 23-Feb-23 39,863.65 -51.30 -0.13% 40,165.55
39,149.10		 39,611.07 25,950
1,730		 10,279.07 108,585 6,495
6.36%
SHRIRAMFIN 29-Mar-23 1,236.20 -24.60 -1.95% 1,280.80
1,231.55		 1,251.09 25,800
43		 322.78 60,600 1,200
2.02%
TORNTPOWER 29-Mar-23 441.95 -33.20 -6.99% 461.40
439.55		 444.66 25,500
17		 113.39 34,500 6,000
21.05%
MANAPPURAM 27-Apr-23 113.95 -3.35 -2.86% 113.95
112.30		 113.33 24,000
4		 27.20 6,000 6,000
0.00%
DABUR 29-Mar-23 569.25 -0.50 -0.09% 572.15
564.20		 567.17 23,750
19		 134.70 58,750 5,000
9.30%
TATACONSUM 29-Mar-23 741.90 -7.60 -1.01% 745.65
734.90		 740.77 23,400
26		 173.34 100,800 1,800
1.82%
OBEROIRLTY 29-Mar-23 812.70 -5.55 -0.68% 821.25
803.95		 813.22 23,100
33		 187.85 16,800 8,400
100.00%
HDFCAMC 29-Mar-23 1,912.30 -38.55 -1.98% 1,960.85
1,900.00		 1,925.46 22,800
76		 439.00 64,800 4,200
6.93%
SUNTV 29-Mar-23 454.25 -14.25 -3.04% 467.65
450.00		 456.94 22,500
15		 102.81 36,000 9,000
33.33%
CANFINHOME 29-Mar-23 543.00 -21.60 -3.83% 558.10
543.00		 549.87 20,475
21		 112.59 22,425 -4,875
-17.86%
MARICO 29-Mar-23 507.30 2.15 0.43% 508.55
501.75		 504.90 20,400
17		 103.00 64,800 4,800
8.00%
IBULHSGFIN 27-Apr-23 120.00 -6.75 -5.33% 121.20
119.85		 120.42 20,000
5		 24.08 16,000 16,000
0.00%
PERSISTENT 29-Mar-23 4,574.35 24.40 0.54% 4,623.45
4,506.00		 4,579.15 19,950
114		 913.54 16,975 4,375
34.72%
IRCTC 27-Apr-23 615.80 -22.75 -3.56% 628.10
605.45		 614.40 19,250
22		 118.27 15,750 15,750
0.00%
PEL 29-Mar-23 820.90 -13.90 -1.67% 845.60
810.00		 819.92 19,250
35		 157.83 44,000 3,300
8.11%
ITC 27-Apr-23 347.05 1.85 0.54% 348.50
345.05		 347.31 19,200
12		 66.68 11,200 11,200
0.00%
L&TFH 27-Apr-23 89.25 -1.65 -1.82% 89.50
89.25		 89.37 17,848
2		 15.95 8,924 8,924
0.00%
DEEPAKNTR 29-Mar-23 1,844.85 7.80 0.42% 1,861.30
1,810.05		 1,838.55 17,500
70		 321.75 58,250 3,500
6.39%
GUJGASLTD 29-Mar-23 457.25 -10.75 -2.30% 470.30
455.75		 460.15 17,500
14		 80.53 78,750 5,000
6.78%
ULTRACEMCO 29-Mar-23 6,804.65 18.30 0.27% 6,865.00
6,674.10		 6,776.84 17,300
173		 1,172.39 12,800 2,100
19.63%
LTIM 29-Mar-23 4,429.00 -34.65 -0.78% 4,494.75
4,402.10		 4,434.47 16,200
108		 718.38 40,050 2,400
6.37%
POWERGRID 27-Apr-23 220.05 -3.20 -1.43% 221.20
218.50		 219.29 16,200
6		 35.52 13,500 13,500
0.00%
EICHERMOT 29-Mar-23 3,213.50 -43.90 -1.35% 3,291.05
3,179.55		 3,222.43 15,750
90		 507.53 22,225 5,425
32.29%
ABBOTINDIA 23-Feb-23 21,396.05 -49.15 -0.23% 21,543.25
21,225.20		 21,365.37 15,440
386		 3,298.81 38,120 -2,160
-5.36%
MPHASIS 29-Mar-23 2,090.40 -3.40 -0.16% 2,124.75
2,061.40		 2,082.53 15,400
56		 320.71 30,800 3,850
14.29%
NAUKRI 29-Mar-23 3,659.60 -33.25 -0.90% 3,765.00
3,610.00		 3,666.21 15,375
123		 563.68 20,250 750
3.85%
DIVISLAB 29-Mar-23 3,410.80 36.45 1.08% 3,427.20
3,357.70		 3,402.26 14,700
98		 500.13 37,950 2,400
6.75%
APOLLOTYRE 27-Apr-23 310.00 -17.95 -5.47% 313.00
310.00		 311.50 14,000
4		 43.61 7,000 7,000
0.00%
BIOCON 27-Apr-23 238.00 -1.35 -0.56% 238.85
237.80		 238.08 13,800
6		 32.86 11,500 11,500
0.00%
DLF 27-Apr-23 361.10 2.85 0.80% 362.40
356.00		 358.38 13,200
8		 47.31 8,250 8,250
0.00%
INDIAMART 29-Mar-23 4,247.40 -293.70 -6.47% 4,505.05
4,207.95		 4,277.00 13,200
88		 564.56 16,050 6,150
62.12%
MGL 29-Mar-23 854.95 -14.25 -1.64% 871.05
848.00		 856.51 12,800
16		 109.63 16,800 6,400
61.54%
MRF 23-Feb-23 88,236.90 -1,189.10 -1.33% 89,897.10
86,261.35		 87,471.66 12,510
1,251		 10,942.70 52,260 3,060
6.22%
ACC 27-Apr-23 1,928.05 -275.60 -12.51% 2,106.00
1,769.00		 1,940.08 12,250
49		 237.66 8,500 8,500
0.00%
PIDILITIND 29-Mar-23 2,320.80 -19.20 -0.82% 2,334.25
2,289.05		 2,310.57 12,250
49		 283.04 21,000 3,250
18.31%
DIXON 27-Apr-23 2,665.00 -757.70 -22.14% 3,100.00
2,650.00		 2,748.31 11,750
94		 322.93 6,375 6,375
0.00%
ASTRAL 29-Mar-23 1,981.70 -18.90 -0.94% 1,999.15
1,965.80		 1,982.48 11,550
42		 228.98 13,475 3,300
32.43%
COFORGE 29-Mar-23 4,276.80 5.95 0.14% 4,334.85
4,223.40		 4,273.96 11,550
77		 493.64 18,450 3,000
19.42%
POLYCAB 29-Mar-23 2,803.35 -29.30 -1.03% 2,850.00
2,764.45		 2,809.22 11,400
38		 320.25 12,900 3,300
34.38%
VOLTAS 27-Apr-23 762.60 -7.20 -0.94% 765.00
751.05		 758.24 11,400
19		 86.44 7,200 7,200
0.00%
IEX 27-Apr-23 135.30 -4.00 -2.87% 138.50
135.30		 136.76 11,250
3		 15.39 7,500 7,500
0.00%
BRITANNIA 29-Mar-23 4,432.95 -15.90 -0.36% 4,460.45
4,395.45		 4,418.55 10,400
52		 459.53 16,400 1,800
12.33%
INDUSINDBK 27-Apr-23 1,135.00 -41.40 -3.52% 1,173.10
1,131.45		 1,145.26 10,350
23		 118.53 5,400 5,400
0.00%
ICICIGI 29-Mar-23 1,145.40 -4.65 -0.40% 1,154.55
1,132.00		 1,143.05 10,200
24		 116.59 37,825 1,700
4.71%
DALBHARAT 29-Mar-23 1,706.80 -41.60 -2.38% 1,748.55
1,692.20		 1,717.34 10,000
20		 171.73 11,000 3,000
37.50%
COLPAL 29-Mar-23 1,466.15 -5.50 -0.37% 1,483.00
1,458.20		 1,469.61 9,450
27		 138.88 41,650 -350
-0.83%
GAIL 27-Apr-23 99.00 -3.70 -3.60% 99.00
99.00		 99.00 9,150
1		 9.06 - 0
0.00%
BAJFINANCE 27-Apr-23 5,858.40 -38.95 -0.66% 5,950.00
5,792.00		 5,834.77 9,000
72		 525.13 4,750 4,750
0.00%
BANDHANBNK 27-Apr-23 243.00 -6.25 -2.51% 247.35
243.00		 245.39 9,000
5		 22.09 7,200 7,200
0.00%
SIEMENS 29-Mar-23 2,986.15 -29.90 -0.99% 3,004.00
2,926.25		 2,963.40 8,800
32		 260.78 26,125 2,750
11.76%
UBL 29-Mar-23 1,538.90 -32.25 -2.05% 1,565.45
1,537.00		 1,540.12 8,800
22		 135.53 15,600 -1,600
-9.30%
METROPOLIS 29-Mar-23 1,309.60 2.40 0.18% 1,317.55
1,289.10		 1,306.08 8,000
20		 104.49 18,800 800
4.44%
AARTIIND 27-Apr-23 533.00 -9.35 -1.72% 538.85
529.00		 532.86 7,650
9		 40.76 5,950 5,950
0.00%
GRASIM 29-Mar-23 1,597.95 -9.95 -0.62% 1,608.75
1,567.00		 1,590.76 7,600
16		 120.90 14,725 1,425
10.71%
NATIONALUM 27-Apr-23 83.00 -1.10 -1.31% 83.00
83.00		 83.00 7,500
1		 6.23 - 0
0.00%
ASIANPAINT 27-Apr-23 2,778.00 -45.60 -1.61% 2,795.00
2,752.00		 2,771.91 7,200
36		 199.58 4,200 4,200
0.00%
SBICARD 27-Apr-23 710.70 -16.95 -2.33% 716.00
710.00		 713.91 7,200
9		 51.40 4,800 4,800
0.00%
GODREJCP 29-Mar-23 919.35 -4.65 -0.50% 920.90
911.00		 916.57 7,000
7		 64.16 38,000 4,000
11.76%
HONAUT 23-Feb-23 38,456.15 -1,225.20 -3.09% 39,621.95
38,319.45		 38,859.84 6,855
457		 2,663.84 32,340 1,320
4.26%
MUTHOOTFIN 27-Apr-23 1,002.60 -55.65 -5.26% 1,018.00
1,000.00		 1,008.64 6,600
12		 66.57 6,050 6,050
0.00%
BAJAJFINSV 27-Apr-23 1,339.35 1.95 0.15% 1,342.75
1,327.90		 1,334.84 6,500
13		 86.76 4,500 4,500
0.00%
HAVELLS 29-Mar-23 1,186.85 -7.05 -0.59% 1,187.00
1,166.15		 1,180.70 6,500
13		 76.75 17,500 500
2.94%
FINNIFTY 28-Feb-23 18,156.65 -466.50 -2.50% 18,579.25
18,076.00		 18,222.18 6,440
129		 1,173.51 7,760 1,800
30.20%
SYNGENE 29-Mar-23 571.25 -6.75 -1.17% 583.50
570.95		 573.25 6,000
6		 34.40 16,000 0
0.00%
APOLLOHOSP 29-Mar-23 4,287.00 15.95 0.37% 4,320.00
4,238.50		 4,281.36 5,875
47		 251.53 9,625 1,250
14.93%
BALKRISIND 29-Mar-23 2,150.95 -99.05 -4.40% 2,250.00
2,125.90		 2,158.36 5,700
19		 123.03 8,700 2,700
45.00%
NTPC 27-Apr-23 166.75 -2.05 -1.21% 166.75
166.75		 166.75 5,700
1		 9.50 - 0
0.00%
CUB 27-Apr-23 154.00 -1.20 -0.77% 154.00
154.00		 154.00 5,000
1		 7.70 - 0
0.00%
JINDALSTEL 27-Apr-23 596.30 -9.50 -1.57% 605.80
588.75		 599.16 5,000
4		 29.96 3,750 3,750
0.00%
HCLTECH 27-Apr-23 1,119.95 -22.45 -1.97% 1,137.65
1,113.90		 1,126.80 4,900
7		 55.21 4,200 4,200
0.00%
HINDCOPPER 27-Apr-23 125.50 -4.10 -3.16% 125.50
125.50		 125.50 4,800
1		 6.02 4,800 4,800
0.00%
ESCORTS 29-Mar-23 2,020.25 -69.75 -3.34% 2,050.10
2,003.10		 2,021.85 4,675
17		 94.52 3,850 825
27.27%
NMDC 27-Apr-23 123.80 -2.25 -1.79% 123.80
123.80		 123.80 4,500
1		 5.57 - 0
0.00%
LAURUSLABS 27-Apr-23 347.85 -0.35 -0.10% 354.00
345.00		 348.10 4,400
4		 15.32 3,300 3,300
0.00%
COROMANDEL 29-Mar-23 852.20 -6.75 -0.79% 854.00
845.95		 849.59 4,200
6		 35.68 32,200 2,800
9.52%
COALINDIA 27-Apr-23 223.70 -6.45 -2.80% 223.70
223.70		 223.70 4,200
1		 9.40 - 0
0.00%
JSWSTEEL 27-Apr-23 727.25 -10.10 -1.37% 727.25
725.20		 726.23 4,050
3		 29.41 2,700 2,700
0.00%
MCX 29-Mar-23 1,510.95 -48.90 -3.13% 1,563.70
1,503.80		 1,527.38 4,000
10		 61.10 23,600 0
0.00%
UPL 27-Apr-23 748.00 -2.90 -0.39% 752.10
748.00		 750.03 3,900
3		 29.25 2,600 2,600
0.00%
ABB 29-Mar-23 2,844.40 -59.55 -2.05% 2,900.00
2,819.60		 2,848.60 3,750
15		 106.82 5,250 1,000
23.53%
TECHM 27-Apr-23 1,047.00 -22.55 -2.11% 1,058.15
1,045.00		 1,050.61 3,600
6		 37.82 1,800 1,800
0.00%
RAIN 27-Apr-23 168.00 -4.55 -2.64% 168.00
168.00		 168.00 3,500
1		 5.88 - 0
0.00%
WHIRLPOOL 29-Mar-23 1,408.45 -12.05 -0.85% 1,410.75
1,402.50		 1,406.27 3,150
9		 44.30 10,500 2,100
25.00%
JKCEMENT 29-Mar-23 2,600.15 -49.85 -1.88% 2,618.35
2,568.35		 2,600.67 3,000
12		 78.02 6,500 500
8.33%
PETRONET 29-Mar-23 225.10 -2.40 -1.05% 225.10
225.10		 225.10 3,000
1		 6.75 72,000 0
0.00%
PVR 27-Apr-23 1,689.95 -3.50 -0.21% 1,742.45
1,670.60		 1,695.59 2,849
7		 48.31 2,035 2,035
0.00%
DELTACORP 27-Apr-23 190.20 -13.50 -6.63% 190.20
190.20		 190.20 2,800
1		 5.33 - 0
0.00%
PEL 27-Apr-23 818.00 -20.95 -2.50% 825.00
818.00		 820.80 2,750
5		 22.57 2,200 2,200
0.00%
PIIND 29-Mar-23 2,988.35 -18.50 -0.62% 3,007.30
2,968.80		 2,982.07 2,750
11		 82.01 7,750 1,500
24.00%
SHREECEM 29-Mar-23 21,569.90 -52.40 -0.24% 21,782.95
20,952.75		 21,319.73 2,625
105		 559.64 2,675 575
27.38%
IPCALAB 29-Mar-23 851.00 -0.30 -0.04% 857.65
851.00		 855.82 2,600
4		 22.25 24,700 -650
-2.56%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00		 5,119.57 2,550
17		 130.55 1,583,850 -13,200
-0.83%
CUMMINSIND 29-Mar-23 1,362.95 -22.60 -1.63% 1,375.00
1,362.35		 1,367.57 2,400
4		 32.82 6,600 600
10.00%
HDFCAMC 27-Apr-23 1,923.80 -44.10 -2.24% 1,965.00
1,915.65		 1,938.83 2,400
8		 46.53 900 900
0.00%
LALPATHLAB 27-Apr-23 2,042.00 -63.80 -3.03% 2,042.00
1,955.90		 2,025.64 2,250
9		 45.58 1,000 1,000
0.00%
M&M 27-Apr-23 1,340.00 5.50 0.41% 1,340.00
1,310.00		 1,320.00 2,100
3		 27.72 1,400 1,400
0.00%
AUROPHARMA 27-Apr-23 423.80 -1.30 -0.31% 423.80
420.00		 421.90 2,000
2		 8.44 1,000 1,000
0.00%
BHARATFORG 27-Apr-23 862.00 -15.75 -1.79% 862.00
860.00		 861.00 2,000
2		 17.22 1,000 1,000
0.00%
LICHSGFIN 27-Apr-23 384.15 -12.70 -3.20% 384.15
384.15		 384.15 2,000
1		 7.68 - 0
0.00%
TATACHEM 27-Apr-23 950.00 -17.05 -1.76% 974.90
950.00		 968.67 2,000
4		 19.37 1,000 1,000
0.00%
LT 27-Apr-23 2,193.50 -19.30 -0.87% 2,195.00
2,160.55		 2,176.60 1,800
6		 39.18 1,500 1,500
0.00%
TCS 27-Apr-23 3,458.10 -31.70 -0.91% 3,500.90
3,455.00		 3,475.68 1,750
10		 60.82 1,400 1,400
0.00%
RAMCOCEM 27-Apr-23 647.00 -35.05 -5.14% 663.35
647.00		 655.17 1,700
2		 11.14 850 850
0.00%
CHAMBLFERT 27-Apr-23 295.00 -5.95 -1.98% 295.00
295.00		 295.00 1,500
1		 4.43 - 0
0.00%
SUNTV 27-Apr-23 454.00 -20.50 -4.32% 454.00
454.00		 454.00 1,500
1		 6.81 - 0
0.00%
TORNTPHARM 29-Mar-23 1,523.60 -56.15 -3.55% 1,535.00
1,523.60		 1,527.40 1,500
3		 22.91 1,500 500
50.00%
DABUR 27-Apr-23 572.70 -0.50 -0.09% 572.70
572.70		 572.70 1,250
1		 7.16 - 0
0.00%
DEEPAKNTR 27-Apr-23 1,810.00 -59.50 -3.18% 1,839.00
1,810.00		 1,833.20 1,250
5		 22.92 1,000 1,000
0.00%
ALKEM 29-Mar-23 2,907.00 -46.00 -1.56% 2,922.25
2,907.00		 2,912.04 1,200
6		 34.94 2,200 0
0.00%
MARICO 27-Apr-23 507.10 -7.15 -1.39% 507.10
507.10		 507.10 1,200
1		 6.09 - 0
0.00%
NAVINFLUOR 29-Mar-23 3,804.90 -57.70 -1.49% 3,849.00
3,804.90		 3,824.45 1,200
8		 45.89 4,650 450
10.71%
OFSS 29-Mar-23 3,070.00 -44.00 -1.41% 3,152.75
3,070.00		 3,103.10 1,200
6		 37.24 5,600 0
0.00%
MRF 29-Mar-23 87,802.40 -1,554.25 -1.74% 89,356.70
86,265.80		 87,478.87 1,090
109		 953.52 660 260
65.00%
BRITANNIA 27-Apr-23 4,420.00 -45.00 -1.01% 4,420.00
4,420.00		 4,420.00 1,000
5		 44.20 - 0
0.00%
DRREDDY 27-Apr-23 4,394.00 119.50 2.80% 4,398.30
4,359.30		 4,375.21 1,000
8		 43.75 750 750
0.00%
LTTS 27-Apr-23 3,335.00 -32.35 -0.96% 3,335.00
3,310.00		 3,323.00 1,000
5		 33.23 800 800
0.00%
HAL 27-Apr-23 2,467.75 -97.50 -3.80% 2,475.00
2,465.00		 2,469.25 900
3		 22.22 600 600
0.00%
HDFC 27-Apr-23 2,708.05 -50.00 -1.81% 2,708.05
2,674.55		 2,689.08 900
3		 24.20 300 300
0.00%
GODREJPROP 27-Apr-23 1,209.55 -7.75 -0.64% 1,209.55
1,205.00		 1,207.27 850
2		 10.26 425 425
0.00%
PAGEIND 29-Mar-23 40,117.90 -232.15 -0.58% 40,210.20
39,500.00		 39,795.88 780
52		 310.41 1,005 150
17.54%
LTIM 27-Apr-23 4,448.00 -60.20 -1.34% 4,472.90
4,448.00		 4,455.93 750
5		 33.42 300 300
0.00%
EICHERMOT 27-Apr-23 3,200.00 -70.10 -2.14% 3,200.00
3,200.00		 3,200.00 700
4		 22.40 - 0
0.00%
NESTLEIND 29-Mar-23 19,425.80 -13.10 -0.07% 19,450.60
19,200.20		 19,359.69 680
17		 131.65 840 320
61.54%
MCDOWELL-N 27-Apr-23 760.50 -21.50 -2.75% 760.50
760.50		 760.50 625
1		 4.75 - 0
0.00%
PERSISTENT 27-Apr-23 4,570.00 -104.45 -2.23% 4,630.00
4,570.00		 4,602.95 525
3		 24.17 350 350
0.00%
BOSCHLTD 29-Mar-23 16,700.05 -171.60 -1.02% 16,889.00
16,374.40		 16,686.69 500
10		 83.43 950 200
26.67%
PIIND 27-Apr-23 3,012.20 -14.05 -0.46% 3,012.20
3,012.20		 3,012.20 500
2		 15.06 - 0
0.00%
ATUL 29-Mar-23 7,004.70 10.30 0.15% 7,005.05
6,927.95		 6,961.62 450
6		 31.33 3,150 0
0.00%
INDIAMART 27-Apr-23 4,286.40 -476.25 -10.00% 4,287.00
4,286.40		 4,286.60 450
3		 19.29 300 300
0.00%
TRENT 27-Apr-23 1,190.00 -43.35 -3.51% 1,190.00
1,190.00		 1,190.00 400
1		 4.76 - 0
0.00%
OFSS 27-Apr-23 3,090.00 -47.50 -1.51% 3,120.00
3,090.00		 3,105.00 400
2		 12.42 200 200
0.00%
APOLLOHOSP 27-Apr-23 4,270.00 -28.30 -0.66% 4,270.00
4,270.00		 4,270.00 375
3		 16.01 250 250
0.00%
HEROMOTOCO 27-Apr-23 2,727.00 -106.75 -3.77% 2,727.00
2,727.00		 2,727.00 300
1		 8.18 - 0
0.00%
INDIGO 27-Apr-23 2,100.05 -46.15 -2.15% 2,100.05
2,100.05		 2,100.05 300
1		 6.30 - 0
0.00%
BAJAJ-AUTO 27-Apr-23 4,000.00 217.50 5.75% 4,000.00
4,000.00		 4,000.00 250
1		 10.00 - 0
0.00%
NAUKRI 27-Apr-23 3,680.00 -52.50 -1.41% 3,700.00
3,680.00		 3,690.00 250
2		 9.23 125 125
0.00%
ABBOTINDIA 29-Mar-23 21,418.05 -481.95 -2.20% 21,450.50
21,418.05		 21,437.91 200
5		 42.88 680 0
0.00%
FINNIFTY 28-Mar-23 18,043.90 -648.25 -3.47% 18,710.75
18,034.60		 18,244.17 160
3		 29.19 360 80
28.57%
COFORGE 27-Apr-23 4,273.00 -74.50 -1.71% 4,273.00
4,273.00		 4,273.00 150
1		 6.41 - 0
0.00%
MARUTI 27-Apr-23 8,967.55 29.70 0.33% 8,967.55
8,967.55		 8,967.55 100
1		 8.97 - 0
0.00%
HONAUT 29-Mar-23 38,659.85 -1,018.70 -2.57% 39,205.00
38,659.85		 38,932.42 30
2		 11.68 180 15
9.09%
SHREECEM 27-Apr-23 21,200.00 -1,334.45 -5.92% 21,200.00
21,200.00		 21,200.00 25
1		 5.30 - 0
0.00%
MRF 27-Apr-23 86,800.00 -4,339.60 -4.76% 86,800.00
86,800.00		 86,800.00 10
1		 8.68 - 0
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.