- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| RCOM | 27-Dec-18 | 15.75 | 0.25 | 1.61% | 16.55 15.10 |
15.89 | 121,296,000 4,332 |
19,273.93 | 76,020,000 | 4,648,000 6.51% |
| YESBANK | 27-Dec-18 | 180.40 | 5.35 | 3.06% | 182.35 168.70 |
177.26 | 84,925,750 48,529 |
150,539.38 | 153,142,500 | -94,500 -0.06% |
| IDEA | 27-Dec-18 | 36.10 | 1.10 | 3.14% | 37.85 35.35 |
36.63 | 49,308,000 7,044 |
18,061.52 | 125,461,000 | -413,000 -0.33% |
| PNB | 27-Dec-18 | 73.05 | 1.40 | 1.95% | 73.70 71.10 |
72.90 | 45,644,500 8,299 |
33,274.84 | 96,866,000 | 302,500 0.31% |
| PFC | 27-Dec-18 | 90.60 | 4.20 | 4.86% | 93.40 85.55 |
90.61 | 45,432,000 7,572 |
41,165.94 | 42,684,000 | -2,304,000 -5.12% |
| MOTHERSUMI | 27-Dec-18 | 166.50 | 4.50 | 2.78% | 179.50 163.35 |
170.23 | 44,023,200 18,343 |
74,940.69 | 25,831,200 | 1,980,000 8.30% |
| SOUTHBANK | 27-Dec-18 | 15.50 | -0.70 | -4.32% | 16.00 15.35 |
15.49 | 42,586,185 1,285 |
6,596.60 | 112,778,823 | 8,384,673 8.03% |
| ONGC | 27-Dec-18 | 145.85 | 2.00 | 1.39% | 149.90 141.05 |
146.85 | 41,572,500 11,086 |
61,049.22 | 71,471,250 | -7,091,250 -9.03% |
| SBIN | 27-Dec-18 | 289.60 | 0.30 | 0.10% | 291.45 287.35 |
289.43 | 35,919,000 11,973 |
103,960.36 | 79,650,000 | 1,041,000 1.32% |
| PCJEWELLER | 27-Dec-18 | 81.95 | 3.35 | 4.26% | 87.85 78.30 |
82.91 | 34,090,500 22,727 |
28,264.43 | 7,077,000 | -1,488,000 -17.37% |
| IOC | 27-Dec-18 | 134.75 | -1.70 | -1.25% | 136.50 132.35 |
134.39 | 33,411,000 11,137 |
44,901.04 | 85,587,000 | -5,454,000 -5.99% |
| RECLTD | 27-Dec-18 | 104.35 | 2.10 | 2.05% | 105.65 101.80 |
103.96 | 32,820,000 5,470 |
34,119.67 | 49,434,000 | -1,302,000 -2.57% |
| ICICIBANK | 27-Dec-18 | 351.45 | 1.55 | 0.44% | 354.40 349.80 |
352.27 | 31,938,500 11,614 |
112,509.75 | 79,895,750 | -2,898,500 -3.50% |
| SAIL | 27-Dec-18 | 51.40 | -0.20 | -0.39% | 52.35 50.75 |
51.53 | 29,928,000 2,494 |
15,421.90 | 80,508,000 | -144,000 -0.18% |
| BANKINDIA | 27-Dec-18 | 88.40 | 1.70 | 1.96% | 88.80 86.45 |
87.80 | 29,244,000 4,874 |
25,676.23 | 21,672,000 | -840,000 -3.73% |
| ORIENTBANK | 27-Dec-18 | 89.95 | 1.75 | 1.98% | 91.40 87.05 |
89.52 | 27,318,000 4,553 |
24,455.07 | 12,102,000 | 468,000 4.02% |
| IDFCBANK | 27-Dec-18 | 38.95 | -0.60 | -1.52% | 39.80 38.45 |
39.12 | 26,741,000 2,431 |
10,461.08 | 126,544,000 | -1,232,000 -0.96% |
| RELINFRA | 27-Dec-18 | 292.00 | 4.70 | 1.64% | 313.00 286.10 |
299.17 | 26,445,900 20,343 |
79,118.20 | 10,853,700 | 1,233,700 12.82% |
| GMRINFRA | 27-Dec-18 | 15.80 | 0.25 | 1.61% | 15.90 15.35 |
15.68 | 25,965,000 577 |
4,071.31 | 173,925,000 | -1,980,000 -1.13% |
| SUZLON | 27-Dec-18 | 5.30 | 0.00 | 0.00% | 5.40 5.25 |
5.34 | 24,525,000 545 |
1,309.64 | 271,260,000 | -2,025,000 -0.74% |
| JPASSOCIAT | 27-Dec-18 | 7.05 | 0.05 | 0.71% | 7.20 6.90 |
7.09 | 21,046,000 619 |
1,492.16 | 102,952,000 | -476,000 -0.46% |
| RELCAPITAL | 27-Dec-18 | 219.45 | 2.25 | 1.04% | 225.70 213.50 |
220.03 | 20,472,000 13,648 |
45,044.54 | 13,266,000 | 895,500 7.24% |
| BHARTIARTL | 27-Dec-18 | 319.50 | 15.55 | 5.12% | 333.55 306.80 |
318.13 | 20,471,400 12,042 |
65,125.66 | 39,032,000 | 1,042,100 2.74% |
| NCC | 27-Dec-18 | 82.75 | -0.35 | -0.42% | 84.75 80.80 |
82.80 | 19,824,000 2,478 |
16,414.27 | 49,328,000 | 1,584,000 3.32% |
| FEDERALBNK | 27-Dec-18 | 91.50 | 2.00 | 2.23% | 91.65 88.55 |
90.51 | 19,343,500 3,517 |
17,507.80 | 45,639,000 | -1,221,000 -2.61% |
| BANKBARODA | 27-Dec-18 | 111.30 | -0.95 | -0.85% | 113.25 111.00 |
111.96 | 18,176,000 4,544 |
20,349.85 | 58,884,000 | -648,000 -1.09% |
| INFY | 27-Dec-18 | 706.75 | 8.35 | 1.20% | 714.45 694.80 |
706.19 | 17,972,400 14,977 |
126,919.29 | 40,294,800 | -621,600 -1.52% |
| JINDALSTEL | 27-Dec-18 | 157.45 | -2.00 | -1.25% | 162.65 155.00 |
158.61 | 17,961,750 7,983 |
28,489.13 | 25,528,500 | 310,500 1.23% |
| RPOWER | 27-Dec-18 | 28.20 | 0.05 | 0.18% | 29.20 27.95 |
28.60 | 17,602,000 1,354 |
5,034.17 | 40,313,000 | 1,378,000 3.54% |
| ASHOKLEY | 27-Dec-18 | 104.35 | -0.35 | -0.33% | 105.40 103.10 |
104.17 | 17,024,000 4,256 |
17,733.90 | 58,880,000 | 700,000 1.20% |
| INDIACEM | 27-Dec-18 | 93.40 | 1.20 | 1.30% | 95.80 92.45 |
93.94 | 16,845,500 4,813 |
15,824.66 | 18,035,500 | 752,500 4.35% |
| NTPC | 27-Dec-18 | 143.75 | 2.25 | 1.59% | 144.25 140.15 |
142.65 | 16,240,000 4,060 |
23,166.36 | 69,060,000 | -2,772,000 -3.86% |
| UNIONBANK | 27-Dec-18 | 78.15 | 0.75 | 0.97% | 79.35 77.10 |
78.20 | 16,074,000 2,679 |
12,569.87 | 39,624,000 | 1,380,000 3.61% |
| TATAMOTORS | 27-Dec-18 | 167.70 | 0.40 | 0.24% | 169.00 165.30 |
167.46 | 15,976,500 10,651 |
26,754.25 | 59,070,000 | 400,500 0.68% |
| BHEL | 27-Dec-18 | 66.80 | -0.30 | -0.45% | 68.20 66.20 |
67.23 | 15,975,000 2,130 |
10,739.99 | 50,220,000 | -1,770,000 -3.40% |
| CANBK | 27-Dec-18 | 267.50 | 7.00 | 2.69% | 268.50 258.15 |
264.99 | 15,424,000 7,712 |
40,872.06 | 12,120,000 | 1,122,000 10.20% |
| HINDALCO | 27-Dec-18 | 221.10 | -0.30 | -0.14% | 223.40 217.30 |
220.84 | 14,196,000 4,056 |
31,350.45 | 30,527,000 | -1,025,500 -3.25% |
| BEL | 27-Dec-18 | 82.45 | -2.10 | -2.48% | 84.75 81.60 |
82.84 | 14,013,450 2,831 |
11,608.74 | 38,595,150 | -1,841,400 -4.55% |
| CGPOWER | 27-Dec-18 | 41.25 | 2.10 | 5.36% | 41.65 38.25 |
40.11 | 13,920,000 1,160 |
5,583.31 | 44,376,000 | 948,000 2.18% |
| VEDL | 27-Dec-18 | 202.10 | 1.15 | 0.57% | 204.00 198.00 |
201.87 | 13,725,250 7,843 |
27,707.16 | 33,082,000 | -364,000 -1.09% |
| DISHTV | 27-Dec-18 | 38.10 | 0.40 | 1.06% | 38.70 36.80 |
37.87 | 13,376,000 1,672 |
5,065.49 | 40,080,000 | -520,000 -1.28% |
| RELIANCE | 27-Dec-18 | 1,113.00 | 0.85 | 0.08% | 1,117.05 1,095.70 |
1,109.30 | 12,591,500 25,183 |
139,677.51 | 44,222,000 | -224,000 -0.50% |
| DLF | 27-Dec-18 | 178.55 | -0.90 | -0.50% | 181.20 176.80 |
179.05 | 12,315,000 4,926 |
22,050.01 | 24,895,000 | -640,000 -2.51% |
| SUNPHARMA | 27-Dec-18 | 421.70 | -1.30 | -0.31% | 427.35 417.30 |
421.76 | 12,074,700 10,977 |
50,926.25 | 55,850,300 | -500,500 -0.89% |
| JSWSTEEL | 27-Dec-18 | 294.05 | -5.25 | -1.75% | 302.20 291.70 |
296.56 | 11,937,000 7,958 |
35,400.37 | 48,526,500 | 13,500 0.03% |
| L&TFH | 27-Dec-18 | 146.90 | 1.05 | 0.72% | 148.70 144.00 |
146.84 | 11,781,000 2,618 |
17,299.22 | 16,798,500 | -252,000 -1.48% |
| WIPRO | 27-Dec-18 | 335.90 | -4.40 | -1.29% | 343.70 332.50 |
337.53 | 10,994,400 4,581 |
37,109.40 | 29,100,000 | -264,000 -0.90% |
| TATASTEEL | 27-Dec-18 | 513.85 | 0.65 | 0.13% | 519.30 508.00 |
514.13 | 10,964,374 10,334 |
56,371.14 | 32,462,356 | -477,450 -1.45% |
| JETAIRWAYS | 27-Dec-18 | 256.80 | 12.65 | 5.18% | 267.00 240.55 |
256.14 | 10,873,200 9,061 |
27,850.61 | 5,956,800 | 220,800 3.85% |
| AUROPHARMA | 27-Dec-18 | 728.15 | -24.50 | -3.26% | 748.60 717.40 |
730.89 | 10,579,000 10,579 |
77,320.85 | 20,242,000 | 904,000 4.67% |
| IDFC | 27-Dec-18 | 39.80 | -0.40 | -1.00% | 40.35 39.30 |
39.86 | 10,045,200 761 |
4,004.02 | 104,451,600 | -884,400 -0.84% |
| COALINDIA | 27-Dec-18 | 249.00 | 3.30 | 1.34% | 249.00 242.90 |
245.11 | 9,981,400 4,537 |
24,465.41 | 40,172,000 | -1,947,000 -4.62% |
| JISLJALEQS | 27-Dec-18 | 66.65 | 0.20 | 0.30% | 66.85 65.00 |
66.17 | 9,594,000 1,066 |
6,348.35 | 32,877,000 | -432,000 -1.30% |
| AXISBANK | 27-Dec-18 | 620.15 | -0.35 | -0.06% | 623.45 612.15 |
617.04 | 9,511,200 7,926 |
58,687.91 | 36,118,800 | 122,400 0.34% |
| INFIBEAM | 27-Dec-18 | 46.70 | -0.55 | -1.16% | 48.00 45.70 |
46.79 | 8,720,000 2,180 |
4,080.09 | 14,020,000 | -124,000 -0.88% |
| ITC | 27-Dec-18 | 276.30 | -0.05 | -0.02% | 277.45 274.45 |
276.04 | 8,673,600 3,614 |
23,942.61 | 75,777,600 | -372,000 -0.49% |
| APOLLOTYRE | 27-Dec-18 | 234.40 | -1.05 | -0.45% | 237.65 231.25 |
234.36 | 8,643,000 2,881 |
20,255.73 | 8,805,000 | 42,000 0.48% |
| NBCC | 27-Dec-18 | 52.90 | -0.95 | -1.76% | 54.25 52.30 |
53.16 | 8,256,000 1,376 |
4,388.89 | 34,536,000 | 48,000 0.14% |
| IDBI | 27-Dec-18 | 61.15 | -0.65 | -1.05% | 61.95 60.95 |
61.31 | 8,150,000 815 |
4,996.77 | 37,040,000 | -260,000 -0.70% |
| HINDPETRO | 27-Dec-18 | 227.40 | 1.80 | 0.80% | 229.80 222.65 |
227.37 | 8,120,700 5,156 |
18,464.04 | 18,380,250 | 0 0.00% |
| ALBK | 27-Dec-18 | 46.40 | -0.05 | -0.11% | 47.05 46.05 |
46.60 | 8,096,000 736 |
3,772.74 | 16,346,000 | -88,000 -0.54% |
| IBULHSGFIN | 27-Dec-18 | 788.00 | 10.70 | 1.38% | 798.10 762.15 |
787.11 | 7,928,000 15,856 |
62,402.08 | 20,179,000 | -597,000 -2.87% |
| NIFTY | 27-Dec-18 | 10,821.90 | -3.05 | -0.03% | 10,837.00 10,771.30 |
10,808.56 | 7,907,700 105,436 |
854,708.50 | 21,025,875 | -532,350 -2.47% |
| BPCL | 27-Dec-18 | 340.50 | 4.75 | 1.41% | 342.10 330.90 |
338.50 | 7,772,400 4,318 |
26,309.57 | 12,513,600 | -1,800 -0.01% |
| SYNDIBANK | 27-Dec-18 | 34.75 | 0.70 | 2.06% | 34.75 34.10 |
34.43 | 7,632,000 848 |
2,627.70 | 22,887,000 | -477,000 -2.04% |
| POWERGRID | 27-Dec-18 | 185.55 | 2.20 | 1.20% | 186.65 181.20 |
183.64 | 7,604,000 1,901 |
13,963.99 | 35,808,000 | 280,000 0.79% |
| AMBUJACEM | 27-Dec-18 | 219.55 | -0.40 | -0.18% | 225.60 218.60 |
221.40 | 7,522,500 3,009 |
16,654.81 | 17,225,000 | 167,500 0.98% |
| ARVIND | 27-Dec-18 | 100.05 | -2.45 | -2.39% | 102.50 99.10 |
100.47 | 7,206,000 3,603 |
7,239.87 | 5,770,000 | 1,092,000 23.34% |
| IFCI | 27-Dec-18 | 13.65 | 0.25 | 1.87% | 13.95 13.25 |
13.66 | 6,875,000 275 |
939.13 | 44,475,000 | -900,000 -1.98% |
| DCBBANK | 27-Dec-18 | 162.55 | 3.05 | 1.91% | 163.65 156.25 |
159.22 | 6,813,000 1,514 |
10,847.66 | 3,712,500 | -135,000 -3.51% |
| KOTAKBANK | 27-Dec-18 | 1,259.20 | -8.15 | -0.64% | 1,273.80 1,250.35 |
1,261.67 | 6,727,200 8,409 |
84,875.06 | 11,248,000 | -408,800 -3.51% |
| TATAPOWER | 27-Dec-18 | 79.40 | 0.50 | 0.63% | 80.05 78.60 |
79.47 | 6,471,000 719 |
5,142.50 | 44,406,000 | -315,000 -0.70% |
| ESCORTS | 27-Dec-18 | 665.55 | 5.85 | 0.89% | 675.55 651.45 |
667.34 | 6,333,800 5,758 |
42,267.98 | 4,536,400 | 79,200 1.78% |
| DHFL | 27-Dec-18 | 215.00 | -2.85 | -1.31% | 220.65 214.55 |
217.27 | 6,333,000 4,222 |
13,759.71 | 22,543,500 | 103,500 0.46% |
| ZEEL | 27-Dec-18 | 486.95 | -7.50 | -1.52% | 495.80 482.25 |
489.82 | 6,275,100 4,827 |
30,736.69 | 11,560,900 | -838,500 -6.76% |
| PNB | 31-Jan-19 | 73.40 | 1.35 | 1.87% | 74.10 71.50 |
73.29 | 6,076,000 868 |
4,453.10 | 8,421,000 | 1,512,000 21.88% |
| GAIL | 27-Dec-18 | 351.80 | 4.00 | 1.15% | 354.80 342.50 |
348.92 | 5,947,410 2,230 |
20,751.70 | 18,338,292 | 16,002 0.09% |
| YESBANK | 31-Jan-19 | 181.50 | 5.35 | 3.04% | 183.20 169.75 |
177.90 | 5,941,250 3,395 |
10,569.48 | 8,370,250 | 1,009,750 13.72% |
| ADANIPOWER | 27-Dec-18 | 52.60 | 0.55 | 1.06% | 53.50 51.65 |
52.49 | 5,840,000 292 |
3,065.42 | 154,580,000 | -840,000 -0.54% |
| SUNTV | 27-Dec-18 | 577.00 | 13.60 | 2.41% | 580.95 552.10 |
571.11 | 5,806,000 5,806 |
33,158.65 | 7,426,000 | -24,000 -0.32% |
| TV18BRDCST | 27-Dec-18 | 35.90 | 0.50 | 1.41% | 36.55 35.15 |
35.89 | 5,669,500 667 |
2,034.78 | 45,866,000 | -323,000 -0.70% |
| DABUR | 27-Dec-18 | 444.10 | 9.10 | 2.09% | 446.00 427.10 |
439.97 | 5,637,500 4,510 |
24,803.31 | 11,027,500 | 411,250 3.87% |
| LUPIN | 27-Dec-18 | 844.65 | -6.00 | -0.71% | 858.00 831.15 |
843.17 | 5,519,500 7,885 |
46,538.77 | 8,064,000 | -57,400 -0.71% |
| IDEA | 31-Jan-19 | 36.25 | 1.05 | 2.98% | 38.00 35.60 |
36.76 | 5,472,000 456 |
2,011.51 | 21,204,000 | 216,000 1.03% |
| RCOM | 31-Jan-19 | 15.90 | 0.35 | 2.25% | 16.60 15.25 |
16.02 | 5,372,000 158 |
860.59 | 7,548,000 | -238,000 -3.06% |
| HINDZINC | 27-Dec-18 | 269.25 | -7.50 | -2.71% | 277.90 268.85 |
273.07 | 5,308,800 1,659 |
14,496.74 | 5,654,400 | 12,800 0.23% |
| UPL | 27-Dec-18 | 767.80 | -7.85 | -1.01% | 779.10 762.10 |
769.18 | 4,988,400 4,157 |
38,369.78 | 17,052,000 | 166,800 0.99% |
| BIOCON | 27-Dec-18 | 649.45 | 6.90 | 1.07% | 659.05 639.50 |
651.91 | 4,968,900 5,521 |
32,392.76 | 5,489,100 | -17,100 -0.31% |
| IOC | 31-Jan-19 | 134.65 | -0.05 | -0.04% | 135.55 132.45 |
134.33 | 4,963,000 1,418 |
6,666.80 | 5,999,000 | 1,088,500 22.17% |
| EQUITAS | 27-Dec-18 | 118.70 | -0.55 | -0.46% | 120.30 116.85 |
118.59 | 4,916,000 1,229 |
5,829.88 | 8,720,000 | -760,000 -8.02% |
| PTC | 27-Dec-18 | 87.50 | 0.45 | 0.52% | 88.40 86.20 |
87.40 | 4,880,000 610 |
4,265.12 | 6,112,000 | -32,000 -0.52% |
| CANFINHOME | 27-Dec-18 | 278.40 | 11.10 | 4.15% | 282.90 262.00 |
276.68 | 4,647,500 3,718 |
12,858.70 | 4,371,250 | 488,750 12.59% |
| ADANIPORTS | 27-Dec-18 | 370.05 | -2.85 | -0.76% | 372.65 368.30 |
370.39 | 4,517,500 1,807 |
16,732.37 | 18,260,000 | 135,000 0.74% |
| TITAN | 27-Dec-18 | 932.10 | -16.25 | -1.71% | 954.90 930.15 |
939.68 | 4,416,750 5,889 |
41,503.32 | 13,284,750 | 78,750 0.60% |
| ONGC | 31-Jan-19 | 144.25 | 1.10 | 0.77% | 148.50 140.10 |
145.11 | 4,271,250 1,139 |
6,198.01 | 6,483,750 | 892,500 15.96% |
| SOUTHBANK | 31-Jan-19 | 15.70 | -0.60 | -3.68% | 15.80 15.45 |
15.62 | 4,242,048 128 |
662.61 | 8,218,968 | 2,816,985 52.15% |
| NMDC | 27-Dec-18 | 94.00 | 0.70 | 0.75% | 94.50 91.80 |
93.63 | 4,242,000 707 |
3,971.78 | 19,146,000 | 228,000 1.21% |
| HDFC | 27-Dec-18 | 1,915.40 | -35.80 | -1.83% | 1,959.00 1,906.00 |
1,922.70 | 4,216,000 8,432 |
81,061.03 | 24,995,000 | 4,500 0.02% |
| IRB | 27-Dec-18 | 152.20 | -2.45 | -1.58% | 156.10 150.10 |
153.65 | 4,045,000 1,618 |
6,215.14 | 7,737,500 | -200,000 -2.52% |
| BHARATFORG | 27-Dec-18 | 516.45 | 6.70 | 1.31% | 521.45 506.90 |
515.46 | 3,981,600 3,318 |
20,523.56 | 10,452,000 | 187,200 1.82% |
| HCLTECH | 27-Dec-18 | 962.55 | -17.50 | -1.79% | 969.75 952.05 |
961.12 | 3,971,800 5,674 |
38,173.76 | 9,741,900 | 6,300 0.06% |
| NHPC | 27-Dec-18 | 26.35 | 0.00 | 0.00% | 26.45 26.15 |
26.30 | 3,807,000 141 |
1,001.24 | 18,063,000 | 162,000 0.90% |
| GRASIM | 27-Dec-18 | 847.35 | 11.60 | 1.39% | 853.80 837.10 |
846.14 | 3,801,750 5,069 |
32,168.13 | 8,321,250 | -375,750 -4.32% |
| TECHM | 27-Dec-18 | 713.60 | 1.05 | 0.15% | 718.40 707.40 |
712.96 | 3,764,400 3,137 |
26,838.67 | 12,591,600 | -201,600 -1.58% |
| CIPLA | 27-Dec-18 | 522.85 | -5.25 | -0.99% | 534.20 517.05 |
524.88 | 3,744,000 3,744 |
19,651.51 | 7,894,000 | 6,000 0.08% |
| RBLBANK | 27-Dec-18 | 578.50 | -3.75 | -0.64% | 590.95 572.95 |
581.46 | 3,734,400 3,112 |
21,714.04 | 6,864,000 | 55,200 0.81% |
| HDFCBANK | 27-Dec-18 | 2,100.70 | -9.15 | -0.43% | 2,121.55 2,095.30 |
2,106.55 | 3,708,750 14,835 |
78,126.67 | 11,381,750 | -379,000 -3.22% |
| MANAPPURAM | 27-Dec-18 | 88.90 | -0.55 | -0.61% | 89.50 87.25 |
88.44 | 3,648,000 608 |
3,226.29 | 11,526,000 | 66,000 0.58% |
| VOLTAS | 27-Dec-18 | 571.60 | 7.60 | 1.35% | 576.80 558.35 |
570.49 | 3,643,000 3,643 |
20,782.95 | 6,306,000 | 38,000 0.61% |
| IDFCBANK | 31-Jan-19 | 39.10 | -0.50 | -1.26% | 39.85 38.65 |
39.25 | 3,636,000 303 |
1,427.13 | 10,140,000 | 1,752,000 20.89% |
| M&MFIN | 27-Dec-18 | 454.00 | -0.70 | -0.15% | 458.00 446.55 |
453.12 | 3,631,250 2,905 |
16,453.92 | 11,257,500 | -78,750 -0.69% |
| NATIONALUM | 27-Dec-18 | 64.35 | -0.35 | -0.54% | 64.90 63.85 |
64.38 | 3,504,000 438 |
2,255.88 | 23,760,000 | 184,000 0.78% |
| SUZLON | 31-Jan-19 | 5.35 | 0.05 | 0.94% | 5.45 5.30 |
5.39 | 3,344,000 44 |
180.24 | 29,032,000 | 1,444,000 5.23% |
| TATAGLOBAL | 27-Dec-18 | 212.80 | 0.45 | 0.21% | 213.60 210.00 |
212.04 | 3,222,000 1,432 |
6,831.93 | 11,551,500 | 425,250 3.82% |
| HAVELLS | 27-Dec-18 | 712.25 | 5.30 | 0.75% | 717.25 701.00 |
712.59 | 3,174,000 3,174 |
22,617.61 | 4,861,000 | 138,000 2.92% |
| TATAMTRDVR | 27-Dec-18 | 92.00 | 0.60 | 0.66% | 92.90 90.65 |
91.94 | 3,094,000 1,105 |
2,844.62 | 25,886,000 | -330,400 -1.26% |
| PETRONET | 27-Dec-18 | 217.35 | 3.70 | 1.73% | 218.25 213.00 |
217.12 | 3,075,000 1,025 |
6,676.44 | 12,948,000 | -192,000 -1.46% |
| HINDUNILVR | 27-Dec-18 | 1,861.15 | -0.05 | -0.00% | 1,868.50 1,838.15 |
1,855.23 | 3,063,600 5,106 |
56,836.83 | 10,055,400 | -30,000 -0.30% |
| INDIANB | 27-Dec-18 | 239.75 | 0.70 | 0.29% | 241.50 235.05 |
238.96 | 2,972,000 1,486 |
7,101.89 | 3,998,000 | -178,000 -4.26% |
| MUTHOOTFIN | 27-Dec-18 | 473.70 | -5.85 | -1.22% | 482.00 465.05 |
472.75 | 2,922,000 1,948 |
13,813.76 | 3,160,500 | -138,000 -4.18% |
| TORNTPOWER | 27-Dec-18 | 254.00 | -10.45 | -3.95% | 265.15 253.25 |
258.22 | 2,916,000 972 |
7,529.70 | 2,139,000 | 51,000 2.44% |
| TVSMOTOR | 27-Dec-18 | 571.35 | 2.90 | 0.51% | 577.30 566.30 |
572.50 | 2,855,000 2,855 |
16,344.88 | 7,515,000 | -248,000 -3.19% |
| KTKBANK | 27-Dec-18 | 108.85 | 0.20 | 0.18% | 109.35 107.20 |
108.68 | 2,844,000 632 |
3,090.86 | 14,391,000 | 108,000 0.76% |
| SRTRANSFIN | 27-Dec-18 | 1,180.00 | 3.10 | 0.26% | 1,210.00 1,166.00 |
1,191.13 | 2,737,200 4,562 |
32,603.61 | 3,672,600 | 72,600 2.02% |
| MCDOWELL-N | 27-Dec-18 | 625.50 | -14.40 | -2.25% | 645.00 624.25 |
632.23 | 2,706,250 2,165 |
17,109.72 | 9,801,250 | 320,000 3.38% |
| M&M | 27-Dec-18 | 758.40 | -1.35 | -0.18% | 764.45 752.10 |
757.67 | 2,659,000 2,659 |
20,146.45 | 13,193,000 | -272,000 -2.02% |
| UJJIVAN | 27-Dec-18 | 243.75 | -2.20 | -0.89% | 245.05 238.80 |
241.91 | 2,644,800 1,653 |
6,398.04 | 3,230,400 | -140,800 -4.18% |
| LT | 27-Dec-18 | 1,417.00 | -13.00 | -0.91% | 1,431.50 1,410.30 |
1,419.92 | 2,594,250 6,918 |
36,836.27 | 9,079,500 | -296,625 -3.16% |
| GMRINFRA | 31-Jan-19 | 15.85 | 0.25 | 1.60% | 15.95 15.50 |
15.77 | 2,565,000 57 |
404.50 | 5,220,000 | 1,125,000 27.47% |
| INFRATEL | 27-Dec-18 | 252.45 | 2.10 | 0.84% | 253.55 248.10 |
251.11 | 2,555,100 1,503 |
6,416.11 | 9,066,100 | -141,100 -1.53% |
| CENTURYTEX | 27-Dec-18 | 926.50 | 9.85 | 1.07% | 947.00 917.05 |
934.37 | 2,530,000 4,600 |
23,639.56 | 4,339,500 | 27,500 0.64% |
| ADANIENT | 27-Dec-18 | 157.95 | 1.75 | 1.12% | 159.00 154.70 |
156.76 | 2,520,000 630 |
3,950.35 | 22,580,000 | -292,000 -1.28% |
| ENGINERSIN | 27-Dec-18 | 116.20 | 0.85 | 0.74% | 116.70 114.45 |
115.39 | 2,348,500 671 |
2,709.93 | 5,894,000 | 21,000 0.36% |
| ICICIBANK | 31-Jan-19 | 353.40 | 1.75 | 0.50% | 356.00 351.70 |
354.17 | 2,307,250 839 |
8,171.59 | 3,720,750 | 1,597,750 75.26% |
| BAJFINANCE | 27-Dec-18 | 2,494.00 | -2.00 | -0.08% | 2,518.00 2,470.10 |
2,495.76 | 2,302,750 9,211 |
57,471.11 | 6,199,000 | -63,250 -1.01% |
| OIL | 27-Dec-18 | 176.95 | 0.95 | 0.54% | 177.50 174.80 |
176.27 | 2,273,931 669 |
4,008.26 | 12,358,764 | -584,628 -4.52% |
| JUBLFOOD | 27-Dec-18 | 1,250.00 | -4.55 | -0.36% | 1,266.45 1,228.00 |
1,243.95 | 2,256,000 4,512 |
28,063.51 | 2,041,000 | -129,500 -5.97% |
| BERGEPAINT | 27-Dec-18 | 322.60 | 3.80 | 1.19% | 324.40 315.15 |
321.14 | 2,244,000 1,020 |
7,206.38 | 2,191,200 | -88,000 -3.86% |
| LICHSGFIN | 27-Dec-18 | 461.95 | -0.70 | -0.15% | 466.75 459.10 |
462.36 | 2,233,000 2,030 |
10,324.50 | 8,295,100 | 2,200 0.03% |
| NIITTECH | 27-Dec-18 | 1,138.65 | 14.00 | 1.24% | 1,144.35 1,106.90 |
1,132.08 | 2,217,750 2,957 |
25,106.70 | 1,750,500 | 66,000 3.92% |
| UBL | 27-Dec-18 | 1,257.65 | -6.20 | -0.49% | 1,289.90 1,250.80 |
1,268.48 | 2,188,900 3,127 |
27,765.76 | 2,214,100 | 61,600 2.86% |
| KSCL | 27-Dec-18 | 560.00 | 0.85 | 0.15% | 580.80 554.30 |
567.14 | 2,182,500 1,455 |
12,377.83 | 1,162,500 | 16,500 1.44% |
| BATAINDIA | 27-Dec-18 | 1,088.70 | 9.70 | 0.90% | 1,100.45 1,070.50 |
1,088.26 | 2,180,750 3,965 |
23,732.23 | 1,955,250 | 55,550 2.92% |
| IFCI | 31-Jan-19 | 13.80 | 0.30 | 2.22% | 13.90 13.35 |
13.70 | 2,135,000 61 |
292.50 | 3,570,000 | 560,000 18.60% |
| ASIANPAINT | 27-Dec-18 | 1,342.00 | 15.35 | 1.16% | 1,351.65 1,322.20 |
1,340.56 | 2,127,000 3,545 |
28,513.71 | 4,517,400 | -144,600 -3.10% |
| BEML | 27-Dec-18 | 785.00 | -3.85 | -0.49% | 803.90 776.00 |
789.48 | 2,111,500 4,223 |
16,669.87 | 1,253,000 | 13,500 1.09% |
| IGL | 27-Dec-18 | 253.40 | -1.95 | -0.76% | 255.00 251.70 |
253.45 | 2,090,000 760 |
5,297.11 | 6,314,000 | 35,750 0.57% |
| GSFC | 27-Dec-18 | 110.05 | -0.90 | -0.81% | 111.25 108.45 |
110.03 | 1,993,500 443 |
2,193.45 | 15,273,000 | -180,000 -1.16% |
| TCS | 27-Dec-18 | 1,996.30 | 4.70 | 0.24% | 2,000.55 1,981.00 |
1,991.31 | 1,960,250 7,841 |
39,034.65 | 11,292,750 | -221,750 -1.93% |
| BANKNIFTY | 27-Dec-18 | 26,862.25 | -20.80 | -0.08% | 26,948.00 26,770.00 |
26,862.74 | 1,924,000 96,200 |
516,839.12 | 1,429,720 | -11,540 -0.80% |
| MARICO | 27-Dec-18 | 373.90 | -1.10 | -0.29% | 378.75 371.10 |
373.71 | 1,903,200 732 |
7,112.45 | 8,871,200 | -221,000 -2.43% |
| MINDTREE | 27-Dec-18 | 868.00 | 5.85 | 0.68% | 876.50 853.70 |
866.96 | 1,902,600 3,171 |
16,494.78 | 2,154,600 | -39,600 -1.80% |
| SREINFRA | 27-Dec-18 | 32.60 | 0.10 | 0.31% | 32.80 32.10 |
32.48 | 1,827,000 261 |
593.41 | 11,543,000 | 35,000 0.30% |
| SBIN | 31-Jan-19 | 291.10 | 0.20 | 0.07% | 292.85 288.75 |
290.98 | 1,776,000 592 |
5,167.80 | 3,582,000 | 399,000 12.54% |
| GLENMARK | 27-Dec-18 | 668.85 | -11.50 | -1.69% | 686.25 661.80 |
673.90 | 1,760,000 1,760 |
11,860.64 | 3,862,000 | -179,000 -4.43% |
| RAYMOND | 27-Dec-18 | 852.50 | -14.40 | -1.66% | 864.00 847.05 |
852.59 | 1,755,200 2,194 |
14,964.66 | 3,790,400 | -15,200 -0.40% |
| SAIL | 31-Jan-19 | 51.70 | -0.20 | -0.39% | 52.45 51.10 |
51.63 | 1,752,000 146 |
904.56 | 4,512,000 | 516,000 12.91% |
| STAR | 27-Dec-18 | 462.15 | -1.65 | -0.36% | 471.70 457.50 |
464.42 | 1,735,200 2,169 |
8,058.62 | 3,748,800 | -11,200 -0.30% |
| BHEL | 31-Jan-19 | 66.95 | -0.10 | -0.15% | 68.20 66.20 |
67.19 | 1,710,000 228 |
1,148.95 | 5,520,000 | 195,000 3.66% |
| HEXAWARE | 27-Dec-18 | 328.85 | -3.20 | -0.96% | 335.20 325.55 |
330.21 | 1,708,500 1,139 |
5,641.64 | 3,151,500 | 36,000 1.16% |
| TATAMOTORS | 31-Jan-19 | 168.30 | 0.05 | 0.03% | 169.75 166.50 |
168.41 | 1,694,000 847 |
2,852.87 | 3,474,000 | 108,000 3.21% |
| GODREJCP | 27-Dec-18 | 825.20 | 15.95 | 1.97% | 830.45 803.25 |
822.58 | 1,641,000 2,735 |
13,498.54 | 4,749,000 | -82,800 -1.71% |
| CADILAHC | 27-Dec-18 | 347.40 | -3.80 | -1.08% | 352.35 345.35 |
348.50 | 1,630,400 1,019 |
5,681.94 | 8,475,200 | 115,200 1.38% |
| ACC | 27-Dec-18 | 1,498.40 | -9.95 | -0.66% | 1,544.65 1,493.10 |
1,513.65 | 1,624,000 4,060 |
24,581.68 | 1,322,000 | -70,400 -5.06% |
| CAPF | 27-Dec-18 | 538.00 | -8.35 | -1.53% | 548.70 529.30 |
539.66 | 1,603,200 2,004 |
8,651.83 | 6,267,200 | 4,000 0.06% |
| JPASSOCIAT | 31-Jan-19 | 7.10 | 0.10 | 1.43% | 7.25 7.10 |
7.15 | 1,595,000 29 |
114.04 | 8,910,000 | 990,000 12.50% |
| JUSTDIAL | 27-Dec-18 | 492.50 | -1.25 | -0.25% | 497.30 488.10 |
492.20 | 1,593,200 1,138 |
7,841.73 | 2,244,200 | -75,600 -3.26% |
| KPIT | 27-Dec-18 | 216.15 | -2.65 | -1.21% | 218.45 214.90 |
216.67 | 1,590,750 707 |
3,446.68 | 5,674,500 | -173,250 -2.96% |
| INDUSINDBK | 27-Dec-18 | 1,613.00 | -2.35 | -0.15% | 1,619.00 1,594.90 |
1,606.73 | 1,540,800 5,136 |
24,756.50 | 5,121,300 | 103,500 2.06% |
| DIVISLAB | 27-Dec-18 | 1,498.00 | -28.00 | -1.83% | 1,532.00 1,482.40 |
1,501.73 | 1,516,000 3,790 |
22,766.23 | 3,575,200 | -91,200 -2.49% |
| COLPAL | 27-Dec-18 | 1,308.20 | 10.15 | 0.78% | 1,318.50 1,296.75 |
1,309.28 | 1,486,800 2,124 |
19,466.38 | 1,552,600 | 56,000 3.74% |
| FEDERALBNK | 31-Jan-19 | 92.00 | 2.05 | 2.28% | 92.00 89.05 |
90.83 | 1,456,000 208 |
1,322.48 | 1,232,000 | 42,000 3.53% |
| RELCAPITAL | 31-Jan-19 | 220.35 | 1.85 | 0.85% | 226.55 215.10 |
220.77 | 1,443,000 962 |
3,185.71 | 1,029,000 | 396,000 62.56% |
| MOTHERSUMI | 31-Jan-19 | 166.90 | 4.35 | 2.68% | 179.75 164.40 |
170.09 | 1,427,850 501 |
2,428.63 | 567,150 | 213,750 60.48% |
| EXIDEIND | 27-Dec-18 | 258.10 | 0.40 | 0.16% | 260.40 255.00 |
258.02 | 1,424,000 712 |
3,674.20 | 5,346,000 | -42,000 -0.78% |
| SRF | 27-Dec-18 | 2,194.30 | 5.90 | 0.27% | 2,225.00 2,176.15 |
2,201.04 | 1,409,500 2,819 |
31,023.66 | 598,500 | 19,500 3.37% |
| RPOWER | 31-Jan-19 | 28.35 | -0.05 | -0.18% | 29.30 28.30 |
28.72 | 1,392,000 87 |
399.78 | 5,248,000 | 432,000 8.97% |
| PCJEWELLER | 31-Jan-19 | 81.25 | 4.10 | 5.31% | 86.65 78.00 |
81.56 | 1,378,000 212 |
1,123.90 | 936,000 | 149,500 19.01% |
| RECLTD | 31-Jan-19 | 104.40 | 2.15 | 2.10% | 105.40 102.00 |
103.87 | 1,314,000 219 |
1,364.85 | 2,622,000 | 336,000 14.70% |
| HEROMOTOCO | 27-Dec-18 | 3,312.00 | -15.10 | -0.45% | 3,356.00 3,279.25 |
3,310.92 | 1,309,000 6,545 |
43,339.94 | 1,286,800 | -63,000 -4.67% |
| NTPC | 31-Jan-19 | 142.50 | 1.15 | 0.81% | 143.20 139.50 |
140.91 | 1,288,000 322 |
1,814.92 | 4,068,000 | 540,000 15.31% |
| MRPL | 27-Dec-18 | 73.05 | -1.20 | -1.62% | 74.95 72.60 |
73.68 | 1,174,500 261 |
865.37 | 4,090,500 | 49,500 1.22% |
| PFC | 31-Jan-19 | 90.65 | 4.15 | 4.80% | 93.15 87.75 |
90.82 | 1,165,600 188 |
1,058.60 | 2,157,600 | 111,600 5.45% |
| INDIGO | 27-Dec-18 | 1,067.30 | 1.90 | 0.18% | 1,074.50 1,054.95 |
1,064.98 | 1,161,600 1,936 |
12,370.81 | 2,732,400 | -114,600 -4.03% |
| DRREDDY | 27-Dec-18 | 2,604.00 | -3.60 | -0.14% | 2,615.70 2,572.90 |
2,593.60 | 1,109,750 4,439 |
28,782.48 | 3,669,750 | -61,000 -1.64% |
| ICICIPRULI | 27-Dec-18 | 311.35 | -4.90 | -1.55% | 314.30 309.70 |
311.93 | 1,088,100 837 |
3,394.11 | 3,751,800 | 57,200 1.55% |
| WOCKPHARMA | 27-Dec-18 | 513.65 | -0.45 | -0.09% | 520.95 506.55 |
513.54 | 1,084,500 1,205 |
5,569.34 | 3,283,200 | -14,400 -0.44% |
| TATAELXSI | 27-Dec-18 | 1,041.80 | 10.90 | 1.06% | 1,046.60 1,018.70 |
1,038.08 | 1,061,600 2,654 |
11,020.26 | 1,260,000 | 48,000 3.96% |
| GODREJIND | 27-Dec-18 | 543.00 | -6.15 | -1.12% | 554.20 537.40 |
546.97 | 1,032,000 688 |
5,644.73 | 2,040,000 | 43,500 2.18% |
| CHENNPETRO | 27-Dec-18 | 280.10 | 5.85 | 2.13% | 280.50 271.00 |
277.91 | 1,020,000 680 |
2,834.68 | 810,000 | 16,500 2.08% |
| BALKRISIND | 27-Dec-18 | 936.15 | 2.00 | 0.21% | 946.10 919.25 |
933.79 | 1,017,600 1,272 |
9,502.25 | 2,276,800 | -26,400 -1.15% |
| APOLLOHOSP | 27-Dec-18 | 1,247.25 | 23.10 | 1.89% | 1,263.90 1,217.90 |
1,248.50 | 1,010,000 2,020 |
12,609.85 | 1,015,500 | -31,000 -2.96% |
| TATACOMM | 27-Dec-18 | 536.40 | 8.95 | 1.70% | 547.80 527.10 |
537.35 | 1,008,800 1,261 |
5,420.79 | 2,470,400 | 5,600 0.23% |
| NBCC | 31-Jan-19 | 53.05 | -0.35 | -0.66% | 54.50 52.45 |
53.22 | 1,008,000 126 |
536.46 | 2,704,000 | 216,000 8.68% |
| POWERGRID | 31-Jan-19 | 185.25 | 1.60 | 0.87% | 186.00 181.35 |
183.44 | 1,008,000 252 |
1,849.08 | 2,660,000 | 548,000 25.95% |
| PEL | 27-Dec-18 | 2,136.80 | -47.70 | -2.18% | 2,219.75 2,131.15 |
2,180.23 | 985,728 3,264 |
21,491.14 | 2,989,498 | 70,366 2.41% |
| NCC | 31-Jan-19 | 83.00 | -0.45 | -0.54% | 84.70 81.40 |
82.73 | 984,000 123 |
814.06 | 1,208,000 | 240,000 24.79% |
| SYNDIBANK | 31-Jan-19 | 34.80 | 0.55 | 1.61% | 34.90 34.35 |
34.60 | 975,000 65 |
337.35 | 2,235,000 | 150,000 7.19% |
| CEATLTD | 27-Dec-18 | 1,311.50 | 10.00 | 0.77% | 1,324.70 1,277.00 |
1,308.41 | 964,250 2,755 |
12,616.34 | 780,850 | 3,500 0.45% |
| ASHOKLEY | 31-Jan-19 | 104.75 | -0.50 | -0.48% | 105.80 103.80 |
104.59 | 940,000 235 |
983.15 | 2,568,000 | 204,000 8.63% |
| MFSL | 27-Dec-18 | 431.25 | -14.30 | -3.21% | 443.90 427.00 |
433.59 | 937,200 781 |
4,063.61 | 2,221,200 | -13,200 -0.59% |
| TV18BRDCST | 31-Jan-19 | 36.15 | 0.55 | 1.54% | 36.75 35.40 |
36.01 | 936,000 72 |
337.05 | 2,327,000 | 325,000 16.23% |
| MARUTI | 27-Dec-18 | 7,690.05 | -0.25 | -0.00% | 7,701.10 7,562.45 |
7,631.18 | 926,325 12,351 |
70,689.53 | 1,950,450 | -64,350 -3.19% |
| BHARATFIN | 27-Dec-18 | 1,018.90 | 1.65 | 0.16% | 1,020.35 1,007.30 |
1,014.59 | 913,500 1,827 |
9,268.28 | 5,026,500 | -194,500 -3.73% |
| BAJAJ-AUTO | 27-Dec-18 | 2,822.65 | -25.15 | -0.88% | 2,844.10 2,796.50 |
2,821.12 | 900,250 3,601 |
25,397.13 | 2,178,250 | -37,250 -1.68% |
| VGUARD | 27-Dec-18 | 216.00 | -2.05 | -0.94% | 218.25 215.45 |
216.65 | 897,000 299 |
1,943.35 | 3,333,000 | -78,000 -2.29% |
| ADANIPOWER | 31-Jan-19 | 53.05 | 1.05 | 2.02% | 53.35 53.05 |
52.86 | 860,000 43 |
454.60 | 18,460,000 | 160,000 0.87% |
| BEL | 31-Jan-19 | 82.45 | -2.05 | -2.43% | 84.00 81.75 |
82.81 | 810,000 135 |
670.76 | 2,430,000 | 300,000 14.08% |
| BANKBARODA | 31-Jan-19 | 112.05 | -0.70 | -0.62% | 113.85 111.70 |
112.62 | 800,000 200 |
900.96 | 2,136,000 | 160,000 8.10% |
| SIEMENS | 27-Dec-18 | 970.70 | 6.90 | 0.72% | 977.55 955.60 |
968.78 | 794,000 1,588 |
7,692.11 | 2,248,500 | -40,500 -1.77% |
| PIDILITIND | 27-Dec-18 | 1,171.45 | 4.90 | 0.42% | 1,184.90 1,160.70 |
1,175.99 | 793,000 1,586 |
9,325.60 | 3,128,000 | 41,000 1.33% |
| REPCOHOME | 27-Dec-18 | 351.95 | 4.90 | 1.41% | 358.00 343.30 |
350.35 | 792,900 881 |
2,777.93 | 1,607,400 | -60,300 -3.62% |
| HINDPETRO | 31-Jan-19 | 225.00 | -0.30 | -0.13% | 228.00 221.40 |
225.26 | 745,500 355 |
1,679.31 | 1,432,200 | 264,600 22.66% |
| BPCL | 31-Jan-19 | 336.30 | 1.45 | 0.43% | 338.85 328.40 |
335.33 | 743,400 413 |
2,492.84 | 822,600 | 365,400 79.92% |
| JSWSTEEL | 31-Jan-19 | 295.50 | -5.20 | -1.73% | 303.50 293.50 |
298.28 | 742,500 495 |
2,214.73 | 1,306,500 | 192,000 17.23% |
| CESC | 27-Dec-18 | 702.00 | -2.60 | -0.37% | 712.95 696.20 |
704.50 | 680,350 1,237 |
4,793.07 | 1,104,950 | -9,350 -0.84% |
| JINDALSTEL | 31-Jan-19 | 157.85 | -2.45 | -1.53% | 163.40 156.00 |
159.49 | 675,000 300 |
1,076.56 | 834,750 | 155,250 22.85% |
| NHPC | 31-Jan-19 | 26.30 | 0.00 | 0.00% | 26.35 26.20 |
26.24 | 675,000 25 |
177.12 | 1,134,000 | 162,000 16.67% |
| ULTRACEMCO | 27-Dec-18 | 4,004.00 | 31.75 | 0.80% | 4,049.00 3,980.00 |
4,018.79 | 666,000 3,330 |
26,765.14 | 1,992,800 | -18,200 -0.91% |
| DISHTV | 31-Jan-19 | 37.80 | 0.00 | 0.00% | 38.55 36.95 |
38.07 | 648,000 81 |
246.69 | 19,632,000 | 184,000 0.95% |
| DHFL | 31-Jan-19 | 210.95 | -2.75 | -1.29% | 216.60 210.55 |
213.70 | 643,500 429 |
1,375.16 | 1,674,000 | 153,000 10.06% |
| MCX | 27-Dec-18 | 727.25 | -1.35 | -0.19% | 735.00 721.50 |
728.40 | 641,200 916 |
4,670.50 | 2,385,600 | -13,300 -0.55% |
| TORNTPHARM | 27-Dec-18 | 1,791.00 | 11.55 | 0.65% | 1,806.00 1,757.00 |
1,779.95 | 611,000 1,222 |
10,875.49 | 359,000 | 10,500 3.01% |
| COALINDIA | 31-Jan-19 | 246.60 | 1.25 | 0.51% | 247.35 242.30 |
243.99 | 591,800 269 |
1,443.93 | 2,692,800 | 99,000 3.82% |
| KAJARIACER | 27-Dec-18 | 449.00 | -2.55 | -0.56% | 458.05 444.00 |
450.77 | 585,000 585 |
2,637.00 | 2,013,000 | 3,000 0.15% |
| TATACHEM | 27-Dec-18 | 686.05 | -5.55 | -0.80% | 695.95 682.65 |
687.93 | 583,500 778 |
4,014.07 | 2,516,250 | -24,000 -0.94% |
| BANKINDIA | 31-Jan-19 | 88.50 | 1.50 | 1.72% | 89.00 86.95 |
88.13 | 582,000 97 |
512.92 | 1,038,000 | 90,000 9.49% |
| CONCOR | 27-Dec-18 | 654.05 | 3.35 | 0.51% | 655.30 644.10 |
651.88 | 555,000 444 |
3,617.93 | 3,463,750 | 100,000 2.97% |
| CHOLAFIN | 27-Dec-18 | 1,231.85 | -11.15 | -0.90% | 1,253.90 1,225.00 |
1,238.30 | 551,500 1,103 |
6,829.22 | 968,500 | 34,500 3.69% |
| RELINFRA | 31-Jan-19 | 293.65 | 4.90 | 1.70% | 314.20 287.50 |
299.35 | 546,000 420 |
1,634.45 | 525,200 | 135,200 34.67% |
| ORIENTBANK | 31-Jan-19 | 90.10 | 2.15 | 2.44% | 91.45 87.35 |
89.67 | 546,000 78 |
489.60 | 448,000 | 84,000 23.08% |
| AUROPHARMA | 31-Jan-19 | 731.45 | -23.35 | -3.09% | 751.60 721.20 |
733.56 | 539,000 539 |
3,953.89 | 380,000 | 110,000 40.74% |
| BHARTIARTL | 31-Jan-19 | 320.70 | 15.10 | 4.94% | 334.35 309.05 |
320.83 | 530,400 312 |
1,701.68 | 999,600 | 147,900 17.37% |
| HDFC | 31-Jan-19 | 1,925.20 | -34.15 | -1.74% | 1,966.20 1,916.20 |
1,926.09 | 522,000 1,044 |
10,054.19 | 959,000 | 279,000 41.03% |
| UNIONBANK | 31-Jan-19 | 78.45 | 0.95 | 1.23% | 79.75 77.65 |
78.57 | 518,000 74 |
406.99 | 805,000 | 91,000 12.75% |
| NMDC | 31-Jan-19 | 93.95 | 0.65 | 0.70% | 94.30 93.05 |
93.88 | 510,000 85 |
478.79 | 1,230,000 | 204,000 19.88% |
| CASTROLIND | 27-Dec-18 | 149.75 | 2.00 | 1.35% | 149.95 147.05 |
149.05 | 501,200 179 |
747.04 | 6,070,400 | -25,200 -0.41% |
| SUNPHARMA | 31-Jan-19 | 423.10 | -2.05 | -0.48% | 429.00 419.45 |
423.61 | 499,400 454 |
2,115.51 | 2,825,900 | 28,600 1.02% |
| JETAIRWAYS | 31-Jan-19 | 247.65 | 10.70 | 4.52% | 258.00 240.15 |
249.56 | 488,400 222 |
1,218.85 | 594,000 | 169,400 39.90% |
| INDIACEM | 31-Jan-19 | 94.00 | 1.75 | 1.90% | 95.55 93.00 |
94.49 | 477,000 106 |
450.72 | 522,000 | 4,500 0.87% |
| INFY | 31-Jan-19 | 710.70 | 8.55 | 1.22% | 717.80 700.10 |
710.14 | 447,600 373 |
3,178.59 | 1,101,600 | 36,000 3.38% |
| CANBK | 31-Jan-19 | 268.90 | 7.60 | 2.91% | 269.50 259.90 |
265.98 | 446,000 223 |
1,186.27 | 454,000 | 96,000 26.82% |
| NIFTY | 31-Jan-19 | 10,873.40 | 2.60 | 0.02% | 10,883.70 10,820.05 |
10,857.42 | 426,975 5,693 |
46,358.47 | 1,402,125 | 179,700 14.70% |
| INFIBEAM | 31-Jan-19 | 46.20 | -0.45 | -0.96% | 47.25 45.65 |
46.43 | 420,000 105 |
195.01 | 412,000 | 76,000 22.62% |
| VEDL | 31-Jan-19 | 203.35 | 1.25 | 0.62% | 204.45 199.95 |
202.73 | 418,600 182 |
848.63 | 982,100 | -23,000 -2.29% |
| PVR | 27-Dec-18 | 1,561.00 | 20.10 | 1.30% | 1,563.50 1,526.30 |
1,550.77 | 408,800 1,022 |
6,339.55 | 1,209,600 | -12,800 -1.05% |
| DLF | 31-Jan-19 | 179.90 | -0.55 | -0.30% | 181.80 177.85 |
179.79 | 408,200 157 |
733.90 | 304,200 | 28,600 10.38% |
| AXISBANK | 31-Jan-19 | 622.50 | -0.95 | -0.15% | 626.15 615.55 |
619.96 | 396,000 330 |
2,455.04 | 1,537,200 | 206,400 15.51% |
| KOTAKBANK | 31-Jan-19 | 1,264.00 | -8.30 | -0.65% | 1,277.45 1,256.00 |
1,266.76 | 393,600 492 |
4,985.97 | 663,200 | 58,400 9.66% |
| CUMMINSIND | 27-Dec-18 | 812.00 | -4.15 | -0.51% | 820.00 805.00 |
811.95 | 385,000 550 |
3,126.01 | 1,708,700 | -7,000 -0.41% |
| HINDALCO | 31-Jan-19 | 221.95 | -0.50 | -0.22% | 224.05 219.95 |
221.51 | 374,500 107 |
829.55 | 1,085,000 | 101,500 10.32% |
| NATIONALUM | 31-Jan-19 | 64.35 | -0.45 | -0.69% | 64.70 64.15 |
64.44 | 368,000 46 |
237.14 | 1,616,000 | 224,000 16.09% |
| WIPRO | 31-Jan-19 | 337.00 | -3.90 | -1.14% | 344.50 333.90 |
338.39 | 364,800 152 |
1,234.45 | 314,400 | 28,800 10.08% |
| DALMIABHA | 27-Dec-18 | 2,373.45 | -12.30 | -0.52% | 2,434.95 2,283.15 |
2,351.91 | 355,200 0 |
8,353.98 | 300,900 | 0 0.00% |
| RELIANCE | 31-Jan-19 | 1,118.95 | 0.60 | 0.05% | 1,122.50 1,102.10 |
1,114.84 | 339,000 678 |
3,779.31 | 1,998,000 | 57,000 2.94% |
| AMARAJABAT | 27-Dec-18 | 735.15 | 3.25 | 0.44% | 741.55 727.70 |
736.09 | 334,600 478 |
2,462.96 | 1,159,200 | -39,200 -3.27% |
| IDBI | 31-Jan-19 | 61.50 | -0.50 | -0.81% | 62.20 61.45 |
61.65 | 330,000 33 |
203.45 | 710,000 | 50,000 7.58% |
| IDFC | 31-Jan-19 | 39.75 | -0.60 | -1.49% | 40.55 39.65 |
40.12 | 330,000 25 |
132.40 | 2,428,800 | 316,800 15.00% |
| ITC | 31-Jan-19 | 277.40 | -0.40 | -0.14% | 278.60 276.40 |
277.45 | 328,800 137 |
912.26 | 2,040,000 | 216,000 11.84% |
| AJANTPHARM | 27-Dec-18 | 1,098.80 | 15.45 | 1.43% | 1,108.95 1,078.05 |
1,096.89 | 319,500 639 |
3,504.56 | 565,500 | 17,000 3.10% |
| CGPOWER | 31-Jan-19 | 41.85 | 2.40 | 6.08% | 41.90 38.50 |
40.09 | 312,000 26 |
125.08 | 684,000 | 60,000 9.62% |
| L&TFH | 31-Jan-19 | 147.85 | 1.40 | 0.96% | 148.90 144.95 |
147.54 | 306,000 68 |
451.47 | 1,224,000 | 103,500 9.24% |
| GODFRYPHLP | 27-Dec-18 | 922.00 | -0.75 | -0.08% | 935.15 911.90 |
922.82 | 298,900 427 |
2,758.31 | 445,900 | -11,900 -2.60% |
| CANFINHOME | 31-Jan-19 | 279.45 | 13.45 | 5.06% | 283.00 266.90 |
276.81 | 298,800 166 |
827.11 | 147,600 | 43,200 41.38% |
| RAMCOCEM | 27-Dec-18 | 632.00 | 5.90 | 0.94% | 638.00 622.30 |
628.99 | 272,000 340 |
1,710.85 | 588,800 | 22,400 3.95% |
| VOLTAS | 31-Jan-19 | 563.15 | 4.40 | 0.79% | 569.75 558.20 |
563.99 | 271,000 271 |
1,528.41 | 617,000 | 198,000 47.26% |
| JISLJALEQS | 31-Jan-19 | 67.00 | 0.50 | 0.75% | 67.20 65.70 |
66.47 | 270,000 30 |
179.47 | 702,000 | 27,000 4.00% |
| ARVIND | 31-Jan-19 | 100.70 | -2.15 | -2.09% | 102.40 99.80 |
100.69 | 268,000 134 |
269.85 | 326,000 | 98,000 42.98% |
| APOLLOTYRE | 31-Jan-19 | 236.40 | 0.25 | 0.11% | 238.50 232.80 |
234.94 | 264,000 88 |
620.24 | 231,000 | 60,000 35.09% |
| TATAMTRDVR | 31-Jan-19 | 92.50 | 0.70 | 0.76% | 93.30 91.25 |
92.50 | 262,200 69 |
242.54 | 885,400 | 87,400 10.95% |
| BRITANNIA | 27-Dec-18 | 3,149.00 | -4.00 | -0.13% | 3,181.70 3,105.05 |
3,153.08 | 259,400 1,297 |
8,179.09 | 2,787,400 | -10,400 -0.37% |
| YESBANK | 28-Feb-19 | 183.40 | 6.75 | 3.82% | 184.00 170.85 |
178.70 | 253,750 145 |
453.45 | 320,250 | 24,500 8.28% |
| MGL | 27-Dec-18 | 875.35 | -3.30 | -0.38% | 887.00 871.80 |
878.66 | 252,000 420 |
2,214.22 | 925,200 | -6,000 -0.64% |
| TATASTEEL | 31-Jan-19 | 516.15 | 0.45 | 0.09% | 531.90 510.75 |
516.58 | 242,969 229 |
1,255.13 | 1,305,030 | 50,928 4.06% |
| BAJAJFINSV | 27-Dec-18 | 6,177.00 | 10.55 | 0.17% | 6,211.00 6,100.05 |
6,159.32 | 240,000 1,920 |
14,782.37 | 607,500 | -12,875 -2.08% |
| PNB | 28-Feb-19 | 73.80 | 1.20 | 1.65% | 74.20 72.90 |
73.77 | 203,000 29 |
149.75 | 896,000 | 147,000 19.63% |
| RBLBANK | 31-Jan-19 | 578.50 | -2.00 | -0.34% | 589.30 572.60 |
579.66 | 190,800 159 |
1,105.99 | 387,600 | 78,000 25.19% |
| LUPIN | 31-Jan-19 | 850.55 | -2.80 | -0.33% | 860.05 836.00 |
846.82 | 185,500 265 |
1,570.85 | 219,800 | 12,600 6.08% |
| HCLTECH | 31-Jan-19 | 966.45 | -18.60 | -1.89% | 972.05 957.00 |
964.26 | 179,200 256 |
1,727.95 | 170,800 | 72,800 74.29% |
| ENGINERSIN | 31-Jan-19 | 116.90 | 1.90 | 1.65% | 116.90 114.95 |
115.67 | 176,300 43 |
203.93 | 246,000 | 65,600 36.36% |
| IBULHSGFIN | 31-Jan-19 | 784.60 | 9.10 | 1.17% | 796.00 761.45 |
786.20 | 166,500 333 |
1,309.02 | 512,500 | 8,000 1.59% |
| SOUTHBANK | 28-Feb-19 | 15.80 | -0.95 | -5.67% | 15.80 15.65 |
15.74 | 165,705 5 |
26.08 | 331,410 | 132,564 66.67% |
| GSFC | 31-Jan-19 | 110.90 | -0.70 | -0.63% | 111.35 109.30 |
110.75 | 155,100 33 |
171.77 | 329,000 | 89,300 37.25% |
| KTKBANK | 31-Jan-19 | 109.70 | 1.05 | 0.97% | 109.70 108.40 |
109.03 | 155,100 33 |
169.11 | 347,800 | 9,400 2.78% |
| TITAN | 31-Jan-19 | 937.00 | -15.75 | -1.65% | 958.50 936.00 |
943.90 | 146,250 195 |
1,380.45 | 621,000 | 67,500 12.20% |
| LT | 31-Jan-19 | 1,423.00 | -13.65 | -0.95% | 1,438.30 1,417.80 |
1,425.41 | 145,500 388 |
2,073.97 | 537,000 | 35,250 7.03% |
| DABUR | 31-Jan-19 | 446.00 | 9.10 | 2.08% | 448.15 432.15 |
441.75 | 140,000 112 |
618.45 | 198,750 | 31,250 18.66% |
| AMBUJACEM | 31-Jan-19 | 220.75 | -0.55 | -0.25% | 228.40 220.00 |
221.89 | 137,500 55 |
305.10 | 257,500 | 67,500 35.53% |
| GAIL | 31-Jan-19 | 348.35 | 3.30 | 0.96% | 351.00 340.30 |
346.12 | 136,017 51 |
470.78 | 400,050 | 37,338 10.29% |
| RCOM | 28-Feb-19 | 16.25 | 0.95 | 6.21% | 16.45 16.25 |
16.30 | 136,000 4 |
22.17 | 340,000 | 136,000 66.67% |
| SBIN | 28-Feb-19 | 292.45 | 0.55 | 0.19% | 293.95 290.75 |
292.58 | 135,000 45 |
394.98 | 213,000 | 63,000 42.00% |
| SUNTV | 31-Jan-19 | 578.25 | 12.55 | 2.22% | 582.95 561.85 |
574.72 | 130,000 130 |
747.14 | 170,000 | -3,000 -1.73% |
| BIOCON | 31-Jan-19 | 652.00 | 5.35 | 0.83% | 662.45 643.95 |
653.99 | 125,100 139 |
818.14 | 179,100 | 24,300 15.70% |
| ESCORTS | 31-Jan-19 | 669.35 | 5.75 | 0.87% | 677.90 655.65 |
670.76 | 121,000 110 |
811.62 | 116,600 | 9,900 9.28% |
| TCS | 31-Jan-19 | 2,002.20 | 3.20 | 0.16% | 2,006.00 1,988.45 |
1,997.32 | 118,500 474 |
2,366.82 | 278,000 | 36,000 14.88% |
| ALBK | 31-Jan-19 | 46.95 | 0.50 | 1.08% | 46.95 46.30 |
46.68 | 117,000 9 |
54.62 | 533,000 | 13,000 2.50% |
| ADANIPORTS | 31-Jan-19 | 372.15 | -1.70 | -0.45% | 374.10 370.20 |
372.43 | 115,000 46 |
428.29 | 447,500 | 17,500 4.07% |
| BEL | 28-Feb-19 | 82.10 | -2.30 | -2.73% | 83.60 81.60 |
82.80 | 114,000 19 |
94.39 | 450,000 | 78,000 20.97% |
| ONGC | 28-Feb-19 | 144.55 | 1.65 | 1.15% | 146.50 140.50 |
145.07 | 112,500 30 |
163.20 | 213,750 | 67,500 46.15% |
| PETRONET | 31-Jan-19 | 217.85 | 3.15 | 1.47% | 218.90 217.20 |
218.55 | 111,000 37 |
242.59 | 384,000 | 84,000 28.00% |
| OIL | 31-Jan-19 | 174.30 | 1.25 | 0.72% | 174.30 172.40 |
173.17 | 108,768 32 |
188.35 | 832,755 | 27,192 3.38% |
| HDFCBANK | 31-Jan-19 | 2,108.00 | -9.95 | -0.47% | 2,128.50 2,103.90 |
2,112.82 | 108,250 433 |
2,287.13 | 330,000 | 22,750 7.40% |
| IDFCBANK | 28-Feb-19 | 39.35 | -0.25 | -0.63% | 39.55 38.95 |
39.28 | 108,000 9 |
42.42 | 672,000 | 12,000 1.82% |
| IDEA | 28-Feb-19 | 36.60 | 0.80 | 2.23% | 37.35 36.50 |
36.99 | 96,000 8 |
35.51 | 132,000 | 36,000 37.50% |
| PFC | 28-Feb-19 | 91.00 | 4.60 | 5.32% | 92.30 88.30 |
89.66 | 93,000 15 |
83.38 | 179,800 | 12,400 7.41% |
| HINDZINC | 31-Jan-19 | 269.65 | -5.35 | -1.95% | 276.40 268.00 |
269.72 | 92,800 29 |
250.30 | 153,600 | 54,400 54.84% |
| MARICO | 31-Jan-19 | 374.50 | -2.25 | -0.60% | 377.50 374.35 |
375.99 | 91,000 35 |
342.15 | 124,800 | 23,400 23.08% |
| INFRATEL | 31-Jan-19 | 253.90 | 2.15 | 0.85% | 254.40 250.55 |
252.71 | 90,000 45 |
227.44 | 168,000 | -6,000 -3.45% |
| MANAPPURAM | 31-Jan-19 | 89.00 | -0.90 | -1.00% | 89.00 87.80 |
88.26 | 90,000 15 |
79.43 | 222,000 | 24,000 12.12% |
| UPL | 31-Jan-19 | 771.80 | -7.65 | -0.98% | 780.55 767.05 |
772.45 | 90,000 75 |
695.21 | 308,400 | 10,800 3.63% |
| HINDUNILVR | 31-Jan-19 | 1,869.55 | -0.90 | -0.05% | 1,875.00 1,850.00 |
1,865.53 | 88,800 148 |
1,656.59 | 397,800 | 21,600 5.74% |
| IOC | 28-Feb-19 | 134.50 | 0.85 | 0.64% | 134.70 132.65 |
134.10 | 84,000 24 |
112.64 | 318,500 | -14,000 -4.21% |
| RECLTD | 28-Feb-19 | 102.95 | 2.30 | 2.29% | 104.45 102.15 |
103.17 | 84,000 14 |
86.66 | 252,000 | 30,000 13.51% |
| EICHERMOT | 27-Dec-18 | 23,732.70 | 331.10 | 1.41% | 23,789.95 23,189.90 |
23,592.36 | 83,100 3,324 |
19,605.25 | 247,725 | -2,550 -1.02% |
| CIPLA | 31-Jan-19 | 525.35 | -6.10 | -1.15% | 536.50 520.00 |
525.85 | 82,000 82 |
431.20 | 192,000 | 16,000 9.09% |
| SUZLON | 28-Feb-19 | 5.30 | 0.00 | 0.00% | 0.00 0.00 |
5.35 | 76,000 1 |
4.07 | 608,000 | 0 0.00% |
| ZEEL | 31-Jan-19 | 489.60 | -7.35 | -1.48% | 496.35 485.00 |
490.29 | 75,400 58 |
369.68 | 166,400 | 7,800 4.92% |
| AXISBANK | 28-Feb-19 | 626.45 | 1.25 | 0.20% | 627.20 618.95 |
622.20 | 74,400 62 |
462.92 | 84,000 | 69,600 483.33% |
| IRB | 31-Jan-19 | 152.80 | 1.80 | 1.19% | 155.75 151.75 |
153.94 | 73,600 23 |
113.30 | 105,600 | 9,600 10.00% |
| DRREDDY | 31-Jan-19 | 2,616.80 | -5.05 | -0.19% | 2,621.40 2,587.00 |
2,607.37 | 73,500 294 |
1,916.42 | 236,000 | 27,500 13.19% |
| ASHOKLEY | 28-Feb-19 | 105.70 | 0.70 | 0.67% | 106.05 104.50 |
105.19 | 72,000 18 |
75.74 | 552,000 | 32,000 6.15% |
| BHARATFORG | 31-Jan-19 | 518.00 | 6.30 | 1.23% | 523.50 510.00 |
518.22 | 72,000 60 |
373.12 | 96,000 | -15,600 -13.98% |
| SAIL | 28-Feb-19 | 51.80 | -0.10 | -0.19% | 52.25 51.55 |
51.95 | 72,000 6 |
37.40 | 300,000 | 24,000 8.70% |
| M&M | 31-Jan-19 | 760.90 | -2.70 | -0.35% | 767.60 757.05 |
760.56 | 71,000 71 |
540.00 | 421,000 | 9,000 2.18% |
| CADILAHC | 31-Jan-19 | 349.45 | -4.15 | -1.17% | 352.25 348.05 |
350.00 | 70,400 44 |
246.40 | 105,600 | 33,600 46.67% |
| FEDERALBNK | 28-Feb-19 | 90.95 | -0.05 | -0.05% | 91.40 90.65 |
91.60 | 70,000 10 |
64.12 | 112,000 | 35,000 45.45% |
| TVSMOTOR | 31-Jan-19 | 570.25 | 2.85 | 0.50% | 575.40 566.15 |
571.34 | 70,000 70 |
399.94 | 66,000 | 10,000 17.86% |
| TECHM | 31-Jan-19 | 716.85 | 1.05 | 0.15% | 721.25 712.20 |
716.06 | 68,400 57 |
489.79 | 204,000 | 34,800 20.57% |
| MRPL | 31-Jan-19 | 73.70 | -0.65 | -0.87% | 74.75 73.05 |
73.90 | 63,000 9 |
46.56 | 161,000 | 21,000 15.00% |
| MCDOWELL-N | 31-Jan-19 | 629.00 | -14.60 | -2.27% | 647.00 629.00 |
633.19 | 61,250 49 |
387.83 | 116,250 | 23,750 25.68% |
| MOTHERSUMI | 28-Feb-19 | 167.75 | 4.55 | 2.79% | 177.45 165.90 |
170.03 | 59,850 21 |
101.76 | 48,450 | 5,700 13.33% |
| TATACHEM | 31-Jan-19 | 690.20 | -5.45 | -0.78% | 695.50 688.10 |
688.69 | 59,250 79 |
408.05 | 70,500 | 34,500 95.83% |
| HINDPETRO | 28-Feb-19 | 222.95 | 5.60 | 2.58% | 223.85 220.80 |
222.60 | 58,800 28 |
130.89 | 184,800 | 39,900 27.54% |
| JUBLFOOD | 31-Jan-19 | 1,250.20 | -1.95 | -0.16% | 1,261.95 1,234.80 |
1,244.77 | 58,000 116 |
721.97 | 84,500 | 18,000 27.07% |
| ASIANPAINT | 31-Jan-19 | 1,349.00 | 16.00 | 1.20% | 1,357.90 1,329.20 |
1,348.55 | 53,400 89 |
720.13 | 136,200 | 21,600 18.85% |
| BANKNIFTY | 31-Jan-19 | 26,964.00 | -9.30 | -0.03% | 27,040.00 26,869.00 |
26,962.95 | 52,960 2,648 |
14,279.58 | 97,940 | 15,580 18.92% |
| PCJEWELLER | 28-Feb-19 | 80.50 | 6.00 | 8.05% | 80.70 80.00 |
81.98 | 52,000 8 |
42.63 | 78,000 | 13,000 20.00% |
| UJJIVAN | 31-Jan-19 | 243.00 | -3.60 | -1.46% | 244.00 240.80 |
242.72 | 51,200 32 |
124.27 | 83,200 | 0 0.00% |
| KSCL | 31-Jan-19 | 550.75 | 4.20 | 0.77% | 569.00 549.50 |
559.97 | 51,000 34 |
285.58 | 132,000 | 12,000 10.00% |
| LICHSGFIN | 31-Jan-19 | 464.75 | -0.70 | -0.15% | 468.55 462.70 |
464.57 | 48,400 44 |
224.85 | 143,000 | 20,900 17.12% |
| INDIANB | 31-Jan-19 | 241.75 | 1.90 | 0.79% | 242.75 237.00 |
240.13 | 48,000 24 |
115.26 | 166,000 | 18,000 12.16% |
| NTPC | 28-Feb-19 | 141.60 | 1.00 | 0.71% | 142.25 139.15 |
139.99 | 48,000 12 |
67.20 | 172,000 | 24,000 16.22% |
| SREINFRA | 31-Jan-19 | 32.65 | 0.30 | 0.93% | 32.80 32.60 |
32.68 | 48,000 4 |
15.69 | 204,000 | 48,000 30.77% |
| JUSTDIAL | 31-Jan-19 | 486.30 | 1.20 | 0.25% | 489.40 482.00 |
485.21 | 47,600 34 |
230.96 | 212,800 | 14,000 7.04% |
| M&MFIN | 31-Jan-19 | 456.65 | -1.25 | -0.27% | 459.10 450.00 |
455.72 | 47,500 38 |
216.47 | 130,000 | 8,750 7.22% |
| TATAGLOBAL | 31-Jan-19 | 213.15 | 0.00 | 0.00% | 214.10 212.00 |
213.18 | 47,250 21 |
100.73 | 184,500 | 20,250 12.33% |
| BHEL | 28-Feb-19 | 66.70 | 0.45 | 0.68% | 67.90 66.70 |
67.23 | 45,000 6 |
30.25 | 615,000 | 30,000 5.13% |
| KAJARIACER | 31-Jan-19 | 449.05 | -9.45 | -2.06% | 452.00 448.00 |
450.36 | 44,200 34 |
199.06 | 72,800 | 27,300 60.00% |
| MUTHOOTFIN | 31-Jan-19 | 467.75 | -3.75 | -0.80% | 475.70 460.10 |
467.26 | 43,500 29 |
203.26 | 180,000 | 7,500 4.35% |
| NIITTECH | 31-Jan-19 | 1,145.75 | 13.75 | 1.21% | 1,149.20 1,125.40 |
1,137.53 | 42,750 57 |
486.29 | 87,000 | 30,000 52.63% |
| BERGEPAINT | 31-Jan-19 | 321.10 | 4.75 | 1.50% | 323.60 320.85 |
321.64 | 41,800 19 |
134.45 | 66,000 | 26,400 66.67% |
| INDUSINDBK | 31-Jan-19 | 1,616.20 | 2.30 | 0.14% | 1,616.20 1,596.95 |
1,605.56 | 41,400 138 |
664.70 | 198,300 | 14,700 8.01% |
| IGL | 31-Jan-19 | 254.45 | -1.15 | -0.45% | 254.95 252.65 |
253.84 | 41,250 15 |
104.71 | 101,750 | 11,000 12.12% |
| CENTURYTEX | 31-Jan-19 | 930.00 | 11.75 | 1.28% | 949.60 925.70 |
939.86 | 40,800 68 |
383.46 | 28,800 | 10,200 54.84% |
| SRTRANSFIN | 31-Jan-19 | 1,187.00 | 8.30 | 0.70% | 1,209.15 1,172.05 |
1,192.31 | 40,800 68 |
486.46 | 43,200 | 15,600 56.52% |
| PAGEIND | 27-Dec-18 | 24,200.00 | -140.15 | -0.58% | 24,638.55 24,064.70 |
24,343.71 | 40,550 1,622 |
9,871.37 | 135,950 | 500 0.37% |
| BAJFINANCE | 31-Jan-19 | 2,504.05 | -1.30 | -0.05% | 2,529.25 2,488.75 |
2,511.01 | 40,500 162 |
1,016.96 | 143,750 | 13,000 9.94% |
| DIVISLAB | 31-Jan-19 | 1,506.00 | -24.55 | -1.60% | 1,525.55 1,488.05 |
1,505.09 | 40,400 101 |
608.06 | 45,200 | 4,000 9.71% |
| NESTLEIND | 27-Dec-18 | 11,010.00 | -5.15 | -0.05% | 11,200.00 10,958.05 |
11,066.75 | 38,300 766 |
4,238.57 | 271,450 | 450 0.17% |
| DCBBANK | 31-Jan-19 | 162.75 | 3.90 | 2.46% | 162.75 156.70 |
160.89 | 36,000 8 |
57.92 | 144,000 | -4,500 -3.03% |
| TATAPOWER | 31-Jan-19 | 79.95 | 1.45 | 1.85% | 80.10 79.35 |
79.86 | 36,000 4 |
28.75 | 828,000 | 27,000 3.37% |
| ICICIBANK | 28-Feb-19 | 354.00 | 2.30 | 0.65% | 357.35 354.00 |
355.77 | 35,750 13 |
127.19 | 66,000 | 11,000 20.00% |
| COALINDIA | 28-Feb-19 | 245.65 | 2.10 | 0.86% | 245.65 241.10 |
242.43 | 35,200 16 |
85.34 | 264,000 | 17,600 7.14% |
| SIEMENS | 31-Jan-19 | 971.05 | 11.95 | 1.25% | 972.65 960.05 |
966.33 | 35,200 64 |
340.15 | 40,700 | 13,200 48.00% |
| BEML | 31-Jan-19 | 788.05 | -3.25 | -0.41% | 803.00 779.00 |
795.07 | 35,000 50 |
278.27 | 37,100 | 7,700 26.19% |
| COLPAL | 31-Jan-19 | 1,306.00 | 8.55 | 0.66% | 1,312.00 1,299.00 |
1,306.82 | 32,900 47 |
429.94 | 49,700 | 23,800 91.89% |
| EQUITAS | 31-Jan-19 | 119.20 | -0.90 | -0.75% | 120.35 118.95 |
119.59 | 32,000 8 |
38.27 | 188,000 | -4,000 -2.08% |
| NBCC | 28-Feb-19 | 53.20 | -0.80 | -1.48% | 53.20 53.20 |
53.20 | 32,000 4 |
17.02 | 120,000 | 24,000 25.00% |
| RAYMOND | 31-Jan-19 | 856.30 | -14.55 | -1.67% | 864.00 851.80 |
857.48 | 32,000 40 |
274.39 | 76,800 | 13,600 21.52% |
| TATAMOTORS | 28-Feb-19 | 169.60 | 0.60 | 0.36% | 170.45 168.00 |
169.13 | 32,000 16 |
54.12 | 300,000 | 12,000 4.17% |
| BATAINDIA | 31-Jan-19 | 1,085.00 | 8.65 | 0.80% | 1,095.00 1,073.40 |
1,085.32 | 31,900 58 |
346.22 | 107,800 | 7,150 7.10% |
| NIFTY | 28-Feb-19 | 10,900.00 | 0.60 | 0.01% | 10,906.55 10,851.00 |
10,887.32 | 31,725 423 |
3,454.00 | 157,125 | 10,875 7.44% |
| HEROMOTOCO | 31-Jan-19 | 3,326.25 | -13.90 | -0.42% | 3,369.00 3,295.30 |
3,324.19 | 30,800 154 |
1,023.85 | 52,000 | 800 1.56% |
| VGUARD | 31-Jan-19 | 213.05 | -1.70 | -0.79% | 214.55 212.90 |
213.77 | 30,000 10 |
64.13 | 126,000 | 21,000 20.00% |
| RELINFRA | 28-Feb-19 | 295.30 | 9.75 | 3.41% | 313.25 292.30 |
299.90 | 28,600 22 |
85.77 | 23,400 | 5,200 28.57% |
| GRASIM | 31-Jan-19 | 854.15 | 16.85 | 2.01% | 855.50 840.95 |
848.91 | 28,500 38 |
241.94 | 161,250 | 15,750 10.82% |
| HAVELLS | 31-Jan-19 | 717.55 | 13.55 | 1.92% | 719.25 711.65 |
716.13 | 27,000 27 |
193.36 | 76,000 | -2,000 -2.56% |
| KPIT | 31-Jan-19 | 217.45 | -1.85 | -0.84% | 218.45 216.50 |
217.53 | 27,000 12 |
58.73 | 171,000 | 6,750 4.11% |
| PEL | 31-Jan-19 | 2,144.25 | -43.75 | -2.00% | 2,226.55 2,144.25 |
2,179.70 | 26,274 87 |
572.69 | 26,576 | 6,946 35.38% |
| CAPF | 31-Jan-19 | 540.95 | -8.75 | -1.59% | 549.25 534.75 |
539.33 | 24,300 27 |
131.06 | 135,900 | 14,400 11.85% |
| BANKINDIA | 28-Feb-19 | 88.10 | 0.05 | 0.06% | 88.65 87.60 |
88.11 | 24,000 4 |
21.15 | 66,000 | 6,000 10.00% |
| GLENMARK | 31-Jan-19 | 667.75 | -14.10 | -2.07% | 680.00 665.45 |
670.86 | 24,000 24 |
161.01 | 83,000 | 4,000 5.06% |
| MARUTI | 31-Jan-19 | 7,730.00 | 4.55 | 0.06% | 7,736.90 7,604.50 |
7,665.52 | 24,000 320 |
1,839.72 | 80,250 | 6,375 8.63% |
| NATIONALUM | 28-Feb-19 | 64.10 | -0.10 | -0.16% | 64.40 64.10 |
64.23 | 24,000 3 |
15.42 | 224,000 | 16,000 7.69% |
| NMDC | 28-Feb-19 | 93.35 | 0.85 | 0.92% | 93.50 93.35 |
93.40 | 24,000 4 |
22.42 | 114,000 | 12,000 11.76% |
| INDIGO | 31-Jan-19 | 1,068.95 | 2.15 | 0.20% | 1,072.35 1,059.50 |
1,067.67 | 23,400 39 |
249.83 | 53,400 | 9,000 20.27% |
| BOSCHLTD | 27-Dec-18 | 19,656.35 | 71.70 | 0.37% | 19,724.95 18,705.00 |
19,570.16 | 23,400 780 |
4,579.42 | 151,560 | -3,900 -2.51% |
| INDIACEM | 28-Feb-19 | 95.00 | 0.50 | 0.53% | 96.55 93.85 |
94.90 | 22,500 5 |
21.35 | 63,000 | 0 0.00% |
| L&TFH | 28-Feb-19 | 148.05 | 10.25 | 7.44% | 148.90 147.60 |
148.00 | 22,500 5 |
33.30 | 36,000 | 9,000 33.33% |
| UBL | 31-Jan-19 | 1,268.65 | -4.00 | -0.31% | 1,290.00 1,258.45 |
1,268.72 | 22,400 32 |
284.19 | 30,800 | 11,200 57.14% |
| TATASTEEL | 28-Feb-19 | 516.25 | -1.35 | -0.26% | 522.20 516.00 |
520.24 | 22,281 21 |
115.91 | 71,087 | 11,671 19.64% |
| GODREJCP | 31-Jan-19 | 832.50 | 19.35 | 2.38% | 833.40 808.85 |
826.49 | 22,200 37 |
183.48 | 18,600 | 6,600 55.00% |
| SUNPHARMA | 28-Feb-19 | 425.10 | -1.35 | -0.32% | 429.00 421.90 |
425.02 | 22,000 20 |
93.50 | 136,400 | 3,300 2.48% |
| MINDTREE | 31-Jan-19 | 878.30 | 13.50 | 1.56% | 878.35 862.00 |
870.25 | 21,000 35 |
182.75 | 24,600 | 3,600 17.14% |
| SHREECEM | 27-Dec-18 | 16,825.05 | 99.95 | 0.60% | 17,189.65 16,660.90 |
16,884.01 | 20,750 415 |
3,503.43 | 99,200 | 1,450 1.48% |
| CASTROLIND | 28-Feb-19 | 150.15 | 1.30 | 0.87% | 150.50 149.60 |
149.46 | 20,400 6 |
30.49 | 68,000 | 20,400 42.86% |
| BHARATFIN | 31-Jan-19 | 1,023.55 | 1.85 | 0.18% | 1,023.55 1,017.20 |
1,020.79 | 19,500 39 |
199.05 | 313,500 | 11,500 3.81% |
| PIDILITIND | 31-Jan-19 | 1,174.45 | 15.65 | 1.35% | 1,184.00 1,170.00 |
1,176.17 | 17,500 35 |
205.83 | 24,500 | 10,000 68.97% |
| CASTROLIND | 31-Jan-19 | 148.80 | 0.95 | 0.64% | 149.45 148.80 |
148.68 | 17,000 5 |
25.28 | 278,800 | 0 0.00% |
| ITC | 28-Feb-19 | 278.30 | -2.75 | -0.98% | 279.05 277.45 |
278.40 | 16,800 7 |
46.77 | 38,400 | 7,200 23.08% |
| BAJAJ-AUTO | 31-Jan-19 | 2,837.00 | -20.05 | -0.70% | 2,851.90 2,817.00 |
2,834.15 | 16,500 66 |
467.63 | 47,500 | 2,250 4.97% |
| DALMIABHA | 31-Jan-19 | 2,373.45 | -49.05 | -2.02% | 2,378.70 2,373.45 |
2,376.25 | 16,500 0 |
392.08 | 16,500 | 0 0.00% |
| RELCAPITAL | 28-Feb-19 | 222.00 | 2.70 | 1.23% | 225.65 216.35 |
220.19 | 16,500 11 |
36.33 | 27,000 | 6,000 28.57% |
| BANKBARODA | 28-Feb-19 | 112.50 | -0.50 | -0.44% | 114.35 112.50 |
113.52 | 16,000 4 |
18.16 | 52,000 | 4,000 8.33% |
| EXIDEIND | 31-Jan-19 | 259.10 | 1.65 | 0.64% | 260.90 257.35 |
259.16 | 16,000 8 |
41.47 | 54,000 | -4,000 -6.90% |
| MCX | 31-Jan-19 | 730.15 | 1.65 | 0.23% | 733.10 726.50 |
729.79 | 15,400 22 |
112.39 | 29,400 | -2,100 -6.67% |
| AUROPHARMA | 28-Feb-19 | 730.85 | -29.15 | -3.84% | 748.60 730.50 |
738.72 | 15,000 15 |
110.81 | 14,000 | 7,000 100.00% |
| ICICIPRULI | 31-Jan-19 | 312.40 | -4.60 | -1.45% | 315.60 312.40 |
313.74 | 15,000 10 |
47.06 | 73,500 | 4,500 6.52% |
| OFSS | 27-Dec-18 | 3,656.95 | 41.30 | 1.14% | 3,657.70 3,613.10 |
3,633.05 | 15,000 100 |
544.96 | 167,400 | -1,650 -0.98% |
| TATACOMM | 31-Jan-19 | 536.65 | 6.65 | 1.25% | 544.15 530.80 |
538.43 | 15,000 15 |
80.76 | 46,000 | 5,000 12.20% |
| ACC | 31-Jan-19 | 1,504.10 | -10.45 | -0.69% | 1,542.30 1,500.00 |
1,516.00 | 14,400 36 |
218.30 | 18,800 | 1,600 9.30% |
| CHENNPETRO | 31-Jan-19 | 278.10 | 10.70 | 4.00% | 279.30 278.05 |
278.32 | 14,400 8 |
40.08 | 28,800 | 10,800 60.00% |
| HINDALCO | 28-Feb-19 | 221.30 | -3.65 | -1.62% | 223.10 221.30 |
222.16 | 14,000 4 |
31.10 | 17,500 | 3,500 25.00% |
| RELIANCE | 28-Feb-19 | 1,122.90 | -2.15 | -0.19% | 1,126.05 1,115.45 |
1,120.75 | 14,000 28 |
156.91 | 50,500 | 3,500 7.45% |
| APOLLOHOSP | 31-Jan-19 | 1,257.65 | 27.25 | 2.21% | 1,260.80 1,231.45 |
1,251.33 | 13,500 27 |
168.93 | 12,000 | 5,000 71.43% |
| HEXAWARE | 31-Jan-19 | 330.40 | -2.95 | -0.88% | 330.75 328.25 |
329.71 | 12,000 8 |
39.57 | 73,500 | 4,500 6.52% |
| CHOLAFIN | 31-Jan-19 | 1,242.90 | -34.35 | -2.69% | 1,254.00 1,229.50 |
1,243.88 | 12,000 24 |
149.27 | 17,000 | 9,500 126.67% |
| POWERGRID | 28-Feb-19 | 185.00 | 3.85 | 2.13% | 185.00 184.15 |
184.51 | 12,000 3 |
22.14 | 48,000 | -8,000 -14.29% |
| TORNTPOWER | 31-Jan-19 | 254.00 | -11.65 | -4.39% | 260.35 254.00 |
258.17 | 12,000 4 |
30.98 | 75,000 | 3,000 4.17% |
| LT | 28-Feb-19 | 1,427.55 | -9.30 | -0.65% | 1,439.75 1,423.80 |
1,431.72 | 11,625 31 |
166.44 | 25,500 | 9,750 61.90% |
| ULTRACEMCO | 31-Jan-19 | 4,022.50 | 32.60 | 0.82% | 4,054.75 3,998.75 |
4,028.91 | 11,600 58 |
467.35 | 56,600 | 3,800 7.20% |
| CESC | 31-Jan-19 | 708.60 | 0.60 | 0.08% | 714.90 705.40 |
709.49 | 11,550 21 |
81.95 | 18,700 | 8,250 78.95% |
| NIFTYIT | 27-Dec-18 | 14,880.00 | -14.00 | -0.09% | 14,942.00 14,780.00 |
14,880.91 | 11,400 152 |
1,696.42 | 17,450 | -50 -0.29% |
| WOCKPHARMA | 31-Jan-19 | 512.00 | -4.45 | -0.86% | 519.20 512.00 |
515.97 | 10,800 12 |
55.72 | 85,500 | 5,400 6.74% |
| JSWSTEEL | 28-Feb-19 | 300.00 | -9.85 | -3.18% | 304.40 300.00 |
300.40 | 10,500 7 |
31.54 | 12,000 | 6,000 100.00% |
| ARVIND | 28-Feb-19 | 100.65 | -2.35 | -2.28% | 102.20 100.65 |
101.51 | 10,000 5 |
10.15 | 30,000 | 6,000 25.00% |
| IDBI | 28-Feb-19 | 62.00 | -0.10 | -0.16% | 62.00 62.00 |
62.00 | 10,000 1 |
6.20 | 60,000 | 10,000 20.00% |
| SRF | 31-Jan-19 | 2,205.80 | 3.55 | 0.16% | 2,226.55 2,194.00 |
2,206.76 | 10,000 20 |
220.68 | 17,000 | 3,000 21.43% |
| STAR | 31-Jan-19 | 461.00 | -1.95 | -0.42% | 471.00 461.00 |
468.12 | 9,900 9 |
46.34 | 117,700 | 1,100 0.94% |
| IRB | 28-Feb-19 | 151.40 | 4.50 | 3.06% | 151.75 150.90 |
151.35 | 9,600 3 |
14.53 | 19,200 | 3,200 20.00% |
| PVR | 31-Jan-19 | 1,568.75 | 16.75 | 1.08% | 1,570.25 1,535.00 |
1,561.86 | 9,600 24 |
149.94 | 45,600 | 4,400 10.68% |
| VEDL | 28-Feb-19 | 204.70 | 2.30 | 1.14% | 204.70 203.50 |
204.10 | 9,200 4 |
18.78 | 64,400 | 4,600 7.69% |
| DCBBANK | 28-Feb-19 | 159.45 | -0.90 | -0.56% | 159.45 158.45 |
158.95 | 9,000 2 |
14.31 | 13,500 | 9,000 200.00% |
| KSCL | 28-Feb-19 | 552.80 | 9.10 | 1.67% | 553.00 551.45 |
552.25 | 9,000 6 |
49.70 | 13,500 | 4,500 50.00% |
| MFSL | 31-Jan-19 | 431.50 | -17.90 | -3.98% | 437.95 431.50 |
435.47 | 8,400 7 |
36.58 | 32,400 | 2,400 8.00% |
| GAIL | 28-Feb-19 | 347.85 | 1.35 | 0.39% | 347.85 347.00 |
347.56 | 8,001 3 |
27.81 | 16,002 | 8,001 100.00% |
| ADANIENT | 31-Jan-19 | 156.95 | 2.25 | 1.45% | 156.95 156.95 |
157.02 | 8,000 2 |
12.56 | 24,312,000 | 0 0.00% |
| DISHTV | 28-Feb-19 | 37.95 | 1.40 | 3.83% | 37.95 37.95 |
37.95 | 8,000 1 |
3.04 | 88,000 | -8,000 -8.33% |
| PTC | 31-Jan-19 | 88.50 | 1.00 | 1.14% | 88.50 88.50 |
88.50 | 8,000 1 |
7.08 | 88,000 | 0 0.00% |
| MRF | 27-Dec-18 | 66,408.15 | -1,003.50 | -1.49% | 67,649.90 66,106.75 |
66,648.93 | 7,630 763 |
5,085.31 | 25,610 | -110 -0.43% |
| DHFL | 28-Feb-19 | 210.00 | -9.70 | -4.42% | 213.45 210.00 |
211.31 | 7,500 5 |
15.85 | 103,500 | 6,000 6.15% |
| WIPRO | 28-Feb-19 | 335.70 | 4.20 | 1.27% | 343.00 335.70 |
339.56 | 7,200 3 |
24.45 | 7,200 | 4,800 200.00% |
| ORIENTBANK | 28-Feb-19 | 90.10 | 1.80 | 2.04% | 90.10 90.10 |
90.10 | 7,000 1 |
6.31 | 7,000 | 0 0.00% |
| UNIONBANK | 28-Feb-19 | 78.50 | 0.90 | 1.16% | 78.50 78.50 |
78.50 | 7,000 1 |
5.50 | 56,000 | 7,000 14.29% |
| TATAELXSI | 31-Jan-19 | 1,044.95 | 13.85 | 1.34% | 1,050.30 1,024.00 |
1,042.06 | 6,800 17 |
70.86 | 44,000 | 0 0.00% |
| OIL | 28-Feb-19 | 171.00 | 0.00 | 0.00% | 171.00 171.00 |
171.00 | 6,798 2 |
11.62 | 23,793 | 3,399 16.67% |
| JINDALSTEL | 28-Feb-19 | 157.10 | -3.90 | -2.42% | 161.00 157.10 |
159.58 | 6,750 3 |
10.77 | 42,750 | 0 0.00% |
| IBULHSGFIN | 28-Feb-19 | 782.40 | 8.80 | 1.14% | 790.00 771.10 |
784.89 | 6,500 13 |
51.02 | 44,500 | -500 -1.11% |
| SUNTV | 28-Feb-19 | 582.00 | 9.00 | 1.57% | 582.00 568.25 |
575.80 | 6,000 6 |
34.55 | 5,000 | 1,000 25.00% |
| BPCL | 28-Feb-19 | 331.00 | 5.15 | 1.58% | 332.50 330.95 |
331.48 | 5,400 3 |
17.90 | 34,200 | 0 0.00% |
| HDFC | 28-Feb-19 | 1,933.15 | -26.95 | -1.37% | 1,958.60 1,930.35 |
1,941.97 | 5,000 10 |
97.10 | 9,000 | 0 0.00% |
| BALKRISIND | 31-Jan-19 | 945.25 | 5.80 | 0.62% | 946.65 932.00 |
938.99 | 4,800 6 |
45.07 | 52,800 | 800 1.54% |
| BIOCON | 28-Feb-19 | 650.00 | 4.00 | 0.62% | 661.00 650.00 |
655.80 | 4,500 5 |
29.51 | 10,800 | 2,700 33.33% |
| TORNTPHARM | 31-Jan-19 | 1,793.85 | 8.50 | 0.48% | 1,798.00 1,773.75 |
1,787.12 | 4,500 9 |
80.42 | 21,000 | 500 2.44% |
| REPCOHOME | 31-Jan-19 | 349.20 | 1.80 | 0.52% | 349.20 347.35 |
348.05 | 4,400 4 |
15.31 | 34,100 | 0 0.00% |
| BRITANNIA | 31-Jan-19 | 3,154.40 | -12.65 | -0.40% | 3,194.30 3,139.35 |
3,170.28 | 4,200 21 |
133.15 | 68,200 | 1,800 2.71% |
| INFIBEAM | 28-Feb-19 | 47.00 | 0.80 | 1.73% | 47.00 47.00 |
47.00 | 4,000 1 |
1.88 | 28,000 | 0 0.00% |
| RAMCOCEM | 31-Jan-19 | 630.00 | 14.00 | 2.27% | 630.00 625.25 |
629.03 | 4,000 5 |
25.16 | 8,800 | -800 -8.33% |
| CONCOR | 31-Jan-19 | 654.20 | 2.70 | 0.41% | 654.20 654.15 |
653.31 | 3,750 3 |
24.50 | 17,500 | -2,500 -12.50% |
| INFY | 28-Feb-19 | 717.05 | 20.60 | 2.96% | 717.05 711.50 |
713.35 | 3,600 3 |
25.68 | 28,800 | 1,200 4.35% |
| CUMMINSIND | 31-Jan-19 | 810.00 | -4.00 | -0.49% | 811.80 810.00 |
811.27 | 3,500 5 |
28.39 | 5,600 | 700 14.29% |
| CEATLTD | 31-Jan-19 | 1,319.20 | 15.20 | 1.17% | 1,321.00 1,288.00 |
1,311.06 | 3,200 8 |
41.95 | 20,400 | 800 4.08% |
| CADILAHC | 28-Feb-19 | 349.00 | -8.85 | -2.47% | 351.80 349.00 |
350.40 | 3,200 2 |
11.21 | 11,200 | 3,200 40.00% |
| PETRONET | 28-Feb-19 | 218.00 | 3.00 | 1.40% | 218.00 218.00 |
218.00 | 3,000 1 |
6.54 | 3,000 | 3,000 0.00% |
| TITAN | 28-Feb-19 | 940.00 | -29.00 | -2.99% | 946.60 940.00 |
941.65 | 3,000 4 |
28.25 | 11,250 | 3,000 36.36% |
| BANKNIFTY | 28-Feb-19 | 27,022.80 | -11.30 | -0.04% | 27,097.30 26,933.50 |
27,000.79 | 2,560 128 |
691.22 | 7,580 | 1,360 21.86% |
| KOTAKBANK | 28-Feb-19 | 1,274.90 | 9.90 | 0.78% | 1,275.05 1,269.25 |
1,273.06 | 2,400 3 |
30.55 | 15,200 | 0 0.00% |
| JETAIRWAYS | 28-Feb-19 | 240.00 | 0.00 | 0.00% | 0.00 0.00 |
247.60 | 2,200 1 |
5.45 | 24,200 | 2,200 10.00% |
| GODFRYPHLP | 31-Jan-19 | 929.00 | 6.95 | 0.75% | 931.35 929.00 |
929.80 | 2,100 3 |
19.53 | 8,400 | 0 0.00% |
| BAJFINANCE | 28-Feb-19 | 2,518.00 | -15.00 | -0.59% | 2,525.00 2,509.40 |
2,515.70 | 2,000 8 |
50.31 | 2,250 | 750 50.00% |
| BAJAJFINSV | 31-Jan-19 | 6,207.30 | 1.70 | 0.03% | 6,217.50 6,156.40 |
6,188.42 | 2,000 16 |
123.77 | 14,625 | -375 -2.50% |
| INDIANB | 28-Feb-19 | 240.55 | 3.70 | 1.56% | 240.55 240.55 |
240.55 | 2,000 1 |
4.81 | 8,000 | 2,000 33.33% |
| HEXAWARE | 28-Feb-19 | 330.00 | 9.55 | 2.98% | 330.00 330.00 |
330.00 | 1,500 1 |
4.95 | 1,500 | 1,500 0.00% |
| EICHERMOT | 31-Jan-19 | 23,844.90 | 324.35 | 1.38% | 23,880.00 23,428.55 |
23,722.92 | 1,500 60 |
355.84 | 4,250 | -25 -0.58% |
| MUTHOOTFIN | 28-Feb-19 | 460.00 | 5.95 | 1.31% | 460.00 460.00 |
460.00 | 1,500 1 |
6.90 | 1,500 | 1,500 0.00% |
| LUPIN | 28-Feb-19 | 848.85 | 5.60 | 0.66% | 857.00 848.85 |
852.92 | 1,400 2 |
11.94 | 10,500 | 1,400 15.38% |
| BOSCHLTD | 31-Jan-19 | 19,689.65 | 154.65 | 0.79% | 19,800.00 19,311.15 |
19,551.96 | 1,350 45 |
263.95 | 2,580 | 360 16.22% |
| TCS | 28-Feb-19 | 2,010.00 | 9.95 | 0.50% | 2,010.00 2,000.00 |
2,005.38 | 1,250 5 |
25.07 | 7,750 | 0 0.00% |
| HINDUNILVR | 28-Feb-19 | 1,875.00 | 60.00 | 3.31% | 1,881.00 1,875.00 |
1,878.00 | 1,200 2 |
22.54 | 10,200 | 1,200 13.33% |
| MGL | 31-Jan-19 | 879.55 | -4.15 | -0.47% | 879.60 879.55 |
879.57 | 1,200 2 |
10.55 | 17,400 | 1,200 7.41% |
| RBLBANK | 28-Feb-19 | 584.50 | 13.05 | 2.28% | 584.50 584.50 |
584.50 | 1,200 1 |
7.01 | 12,000 | 1,200 11.11% |
| AMARAJABAT | 31-Jan-19 | 739.30 | 9.30 | 1.27% | 739.30 739.30 |
739.30 | 700 1 |
5.18 | 17,500 | 700 4.17% |
| BEML | 28-Feb-19 | 796.00 | 16.55 | 2.12% | 796.00 796.00 |
796.00 | 700 1 |
5.57 | 700 | 700 0.00% |
| MRF | 31-Jan-19 | 66,734.00 | -845.45 | -1.25% | 67,560.05 66,510.00 |
66,889.58 | 580 58 |
387.96 | 450 | -20 -4.26% |
| BATAINDIA | 28-Feb-19 | 1,080.00 | 17.15 | 1.61% | 1,080.00 1,080.00 |
1,080.00 | 550 1 |
5.94 | 1,650 | 550 50.00% |
| PAGEIND | 31-Jan-19 | 24,148.20 | -198.80 | -0.82% | 24,470.00 24,148.20 |
24,364.86 | 525 21 |
127.92 | 3,825 | 275 7.75% |
| AJANTPHARM | 31-Jan-19 | 1,097.65 | 7.30 | 0.67% | 1,097.65 1,097.65 |
1,097.65 | 500 1 |
5.49 | 24,500 | 0 0.00% |
| HDFCBANK | 28-Feb-19 | 2,115.85 | -11.05 | -0.52% | 2,115.85 2,115.85 |
2,115.85 | 500 2 |
10.58 | 12,750 | 250 2.00% |
| PIDILITIND | 28-Feb-19 | 1,180.70 | -26.80 | -2.22% | 1,180.70 1,180.70 |
1,180.70 | 500 1 |
5.90 | 500 | 500 0.00% |
| HEROMOTOCO | 28-Feb-19 | 3,285.00 | 39.20 | 1.21% | 3,290.00 3,285.00 |
3,287.50 | 400 2 |
13.15 | 2,800 | 400 16.67% |
| BAJAJFINSV | 28-Feb-19 | 6,216.75 | 92.40 | 1.51% | 6,216.75 6,070.25 |
6,143.50 | 250 2 |
15.36 | - | 0 0.00% |
| NESTLEIND | 31-Jan-19 | 11,190.70 | 167.45 | 1.52% | 11,194.00 11,170.20 |
11,187.52 | 250 5 |
27.97 | 1,650 | 100 6.45% |
| SHREECEM | 31-Jan-19 | 16,895.05 | 160.25 | 0.96% | 17,100.00 16,850.00 |
16,927.03 | 250 5 |
42.32 | 300 | 250 500.00% |
| MARUTI | 28-Feb-19 | 7,761.00 | -9.00 | -0.12% | 7,761.00 7,683.70 |
7,717.56 | 225 3 |
17.36 | 2,025 | 150 8.00% |
| OFSS | 31-Jan-19 | 3,660.35 | 36.35 | 1.00% | 3,660.35 3,660.35 |
3,660.35 | 150 1 |
5.49 | 1,200 | 150 14.29% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
