- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| GMRINFRA | 30-Aug-18 | 20.05 | 0.85 | 4.43% | 20.45 19.10 |
19.86 | 134,640,000 2,992 |
26,739.50 | 219,465,000 | -900,000 -0.41% |
| FEDERALBNK | 30-Aug-18 | 82.00 | -4.45 | -5.15% | 86.25 80.95 |
82.28 | 76,516,000 13,912 |
62,957.36 | 61,022,500 | 7,969,500 15.02% |
| RCOM | 30-Aug-18 | 19.25 | -0.05 | -0.26% | 20.00 18.90 |
19.42 | 65,240,000 2,330 |
12,669.61 | 116,396,000 | 420,000 0.36% |
| HCC | 30-Aug-18 | 15.40 | 2.55 | 19.84% | 15.55 12.95 |
14.45 | 60,174,000 3,343 |
8,695.14 | 36,306,000 | -666,000 -1.80% |
| SBIN | 30-Aug-18 | 308.55 | 5.70 | 1.88% | 309.40 304.15 |
306.87 | 56,517,000 18,839 |
173,433.72 | 87,468,000 | 126,000 0.14% |
| SAIL | 30-Aug-18 | 78.05 | 2.10 | 2.76% | 78.30 75.70 |
77.25 | 51,480,000 4,290 |
39,768.30 | 72,024,000 | -1,236,000 -1.69% |
| TATAMOTORS | 30-Aug-18 | 270.80 | 12.65 | 4.90% | 273.10 259.60 |
267.92 | 45,850,500 30,567 |
122,842.66 | 78,504,000 | 825,000 1.06% |
| L&TFH | 30-Aug-18 | 186.85 | 5.35 | 2.95% | 189.65 184.00 |
187.75 | 42,687,000 9,486 |
80,144.84 | 32,593,500 | 1,129,500 3.59% |
| NATIONALUM | 30-Aug-18 | 71.45 | 3.30 | 4.84% | 71.45 67.25 |
69.46 | 37,552,000 4,694 |
26,083.62 | 56,128,000 | 2,992,000 5.63% |
| SOUTHBANK | 30-Aug-18 | 18.00 | -0.40 | -2.17% | 18.70 17.60 |
17.88 | 35,792,280 1,080 |
6,399.66 | 139,457,328 | 4,606,599 3.42% |
| ICICIBANK | 30-Aug-18 | 337.60 | -1.00 | -0.30% | 341.35 335.60 |
338.62 | 34,190,750 12,433 |
115,776.72 | 119,592,000 | -2,777,500 -2.27% |
| PNB | 30-Aug-18 | 84.15 | 0.35 | 0.42% | 85.25 83.15 |
84.21 | 33,368,500 6,067 |
28,099.61 | 114,114,000 | 2,695,000 2.42% |
| IDFCBANK | 30-Aug-18 | 48.00 | 1.30 | 2.78% | 48.20 46.70 |
47.68 | 32,802,000 2,982 |
15,639.99 | 136,191,000 | -1,936,000 -1.40% |
| BANKBARODA | 30-Aug-18 | 151.75 | 4.95 | 3.37% | 152.00 146.60 |
149.33 | 31,428,000 7,857 |
46,931.43 | 63,388,000 | -508,000 -0.80% |
| IDEA | 30-Aug-18 | 53.55 | 2.45 | 4.79% | 54.35 51.50 |
53.22 | 30,534,000 4,362 |
16,250.19 | 140,735,000 | 1,127,000 0.81% |
| YESBANK | 30-Aug-18 | 395.60 | 2.00 | 0.51% | 404.35 394.15 |
399.46 | 29,566,250 16,895 |
118,105.34 | 45,997,000 | -339,500 -0.73% |
| TATASTEEL | 30-Aug-18 | 600.15 | 17.85 | 3.07% | 601.80 585.35 |
595.16 | 28,778,564 27,124 |
171,278.50 | 43,543,440 | -1,124,660 -2.52% |
| HINDALCO | 30-Aug-18 | 227.70 | 7.35 | 3.34% | 227.95 220.90 |
224.73 | 25,882,500 7,395 |
58,165.74 | 41,163,500 | 745,500 1.84% |
| INFIBEAM | 30-Aug-18 | 211.95 | 10.05 | 4.98% | 213.80 201.50 |
208.90 | 25,824,000 6,456 |
53,946.34 | 47,224,000 | -1,976,000 -4.02% |
| LT | 30-Aug-18 | 1,325.25 | 80.30 | 6.45% | 1,332.50 1,282.45 |
1,311.11 | 23,770,500 31,694 |
311,657.40 | 16,073,250 | -283,500 -1.73% |
| ASHOKLEY | 30-Aug-18 | 128.75 | 0.10 | 0.08% | 130.70 127.65 |
129.31 | 23,660,000 5,915 |
30,594.75 | 65,784,000 | 432,000 0.66% |
| VEDL | 30-Aug-18 | 222.10 | 6.90 | 3.21% | 223.45 215.80 |
220.12 | 23,560,250 13,463 |
51,860.82 | 46,763,500 | 425,250 0.92% |
| JINDALSTEL | 30-Aug-18 | 205.15 | 5.70 | 2.86% | 207.80 197.80 |
203.25 | 23,532,750 10,459 |
47,830.31 | 30,678,750 | -229,500 -0.74% |
| DLF | 30-Aug-18 | 215.55 | 4.85 | 2.30% | 216.75 212.50 |
214.94 | 23,230,000 9,292 |
49,930.56 | 28,812,500 | -200,000 -0.69% |
| RELIANCE | 30-Aug-18 | 1,236.35 | 29.75 | 2.47% | 1,236.80 1,210.50 |
1,227.97 | 21,862,000 21,862 |
268,458.80 | 43,093,000 | -1,348,000 -3.03% |
| CADILAHC | 30-Aug-18 | 377.60 | 19.35 | 5.40% | 386.75 358.50 |
376.91 | 18,803,200 11,752 |
70,871.14 | 14,292,800 | -316,800 -2.17% |
| BANKINDIA | 30-Aug-18 | 95.95 | 2.20 | 2.35% | 96.45 93.10 |
94.72 | 18,444,000 3,074 |
17,470.16 | 23,886,000 | -330,000 -1.36% |
| ITC | 30-Aug-18 | 313.45 | -0.05 | -0.02% | 315.00 311.80 |
313.43 | 17,769,600 7,404 |
55,695.26 | 77,416,800 | -1,425,600 -1.81% |
| SUNPHARMA | 30-Aug-18 | 626.00 | 2.10 | 0.34% | 631.10 620.45 |
625.93 | 15,914,800 14,468 |
99,615.51 | 38,386,700 | -2,383,700 -5.85% |
| ONGC | 30-Aug-18 | 169.65 | 5.95 | 3.63% | 170.45 164.60 |
168.54 | 15,817,500 4,218 |
26,658.81 | 40,252,500 | 146,250 0.36% |
| SUZLON | 30-Aug-18 | 7.20 | -0.10 | -1.37% | 7.35 7.20 |
7.24 | 15,210,000 338 |
1,101.20 | 298,665,000 | -2,070,000 -0.69% |
| IDFC | 30-Aug-18 | 52.55 | 0.20 | 0.38% | 53.15 52.30 |
52.65 | 15,127,200 1,146 |
7,964.47 | 127,076,400 | 184,800 0.15% |
| CANBK | 30-Aug-18 | 288.00 | 9.65 | 3.47% | 290.00 279.05 |
283.79 | 14,758,000 7,379 |
41,881.73 | 11,664,000 | -50,000 -0.43% |
| INFY | 30-Aug-18 | 1,392.15 | -39.25 | -2.74% | 1,411.85 1,377.95 |
1,394.08 | 14,383,200 23,972 |
200,513.31 | 24,916,200 | 654,000 2.70% |
| RPOWER | 30-Aug-18 | 33.50 | 0.80 | 2.45% | 33.80 32.75 |
33.25 | 14,339,000 1,103 |
4,767.72 | 45,370,000 | 52,000 0.11% |
| RECLTD | 30-Aug-18 | 113.30 | 2.70 | 2.44% | 114.30 110.30 |
112.76 | 14,040,000 2,340 |
15,831.50 | 36,906,000 | -1,722,000 -4.46% |
| ADANIENT | 30-Aug-18 | 212.50 | 8.30 | 4.06% | 214.40 203.40 |
210.64 | 13,996,000 3,499 |
29,481.17 | 17,228,000 | -1,876,000 -9.82% |
| FEDERALBNK | 27-Sep-18 | 82.40 | -4.55 | -5.23% | 86.65 81.35 |
82.54 | 13,986,500 2,543 |
11,544.46 | 9,933,000 | 6,671,500 204.55% |
| TATAMTRDVR | 30-Aug-18 | 144.40 | 7.90 | 5.79% | 144.90 137.15 |
141.37 | 13,890,800 4,961 |
19,637.42 | 33,208,000 | -19,600 -0.06% |
| IDBI | 30-Aug-18 | 62.85 | 0.20 | 0.32% | 63.20 61.80 |
62.73 | 13,570,000 1,357 |
8,512.46 | 58,050,000 | -270,000 -0.46% |
| NCC | 30-Aug-18 | 101.95 | 0.35 | 0.34% | 102.60 101.25 |
101.90 | 13,536,000 1,692 |
13,793.18 | 47,504,000 | 480,000 1.02% |
| PFC | 30-Aug-18 | 82.70 | 0.05 | 0.06% | 84.40 82.15 |
83.08 | 13,134,000 2,189 |
10,911.73 | 75,060,000 | 828,000 1.12% |
| UNIONBANK | 30-Aug-18 | 88.60 | 1.55 | 1.78% | 89.40 86.80 |
88.14 | 13,002,000 2,167 |
11,459.96 | 32,994,000 | 198,000 0.60% |
| RELCAPITAL | 30-Aug-18 | 453.50 | 15.90 | 3.63% | 459.45 434.40 |
448.96 | 12,490,500 8,327 |
56,077.35 | 10,260,000 | 529,500 5.44% |
| AXISBANK | 30-Aug-18 | 626.10 | -2.40 | -0.38% | 632.35 623.20 |
627.53 | 12,110,400 10,092 |
75,996.39 | 46,585,200 | -774,000 -1.63% |
| IFCI | 30-Aug-18 | 17.15 | 0.00 | 0.00% | 17.55 16.85 |
17.20 | 12,050,000 482 |
2,072.60 | 55,600,000 | -1,875,000 -3.26% |
| TVSMOTOR | 30-Aug-18 | 543.25 | 25.15 | 4.85% | 543.95 517.70 |
530.63 | 11,843,000 11,843 |
62,842.51 | 8,842,000 | 854,000 10.69% |
| APOLLOTYRE | 30-Aug-18 | 263.30 | -4.25 | -1.59% | 266.85 262.05 |
263.87 | 11,793,000 3,931 |
31,118.19 | 11,526,000 | 549,000 5.00% |
| JPASSOCIAT | 30-Aug-18 | 13.10 | 0.00 | 0.00% | 13.20 12.95 |
13.05 | 11,730,000 345 |
1,530.77 | 166,158,000 | -918,000 -0.55% |
| BHEL | 30-Aug-18 | 75.55 | 1.35 | 1.82% | 75.60 74.45 |
75.08 | 11,032,500 1,471 |
8,283.20 | 34,867,500 | -172,500 -0.49% |
| DISHTV | 30-Aug-18 | 70.95 | 1.10 | 1.57% | 71.60 69.55 |
70.73 | 10,680,000 1,335 |
7,553.96 | 52,576,000 | -768,000 -1.44% |
| JSWSTEEL | 30-Aug-18 | 341.90 | 7.55 | 2.26% | 343.35 334.55 |
339.60 | 10,314,000 3,438 |
35,026.34 | 61,017,000 | -192,000 -0.31% |
| DHFL | 30-Aug-18 | 676.50 | 3.50 | 0.52% | 687.30 671.10 |
679.52 | 10,234,500 6,823 |
69,545.47 | 29,784,000 | 111,000 0.37% |
| ALBK | 30-Aug-18 | 40.85 | 0.85 | 2.13% | 41.35 39.90 |
40.47 | 10,032,000 912 |
4,059.95 | 17,006,000 | -968,000 -5.39% |
| ORIENTBANK | 30-Aug-18 | 82.05 | 2.80 | 3.53% | 82.65 78.85 |
80.54 | 9,546,000 1,591 |
7,688.35 | 11,520,000 | -444,000 -3.71% |
| RELINFRA | 30-Aug-18 | 427.30 | 9.25 | 2.21% | 435.00 415.20 |
425.18 | 9,266,400 7,128 |
39,398.88 | 9,301,500 | 170,300 1.87% |
| GAIL | 30-Aug-18 | 378.90 | -8.35 | -2.16% | 390.80 375.10 |
380.02 | 8,702,421 3,263 |
33,070.94 | 17,455,515 | 394,716 2.31% |
| JISLJALEQS | 30-Aug-18 | 76.95 | 1.15 | 1.52% | 77.65 76.00 |
76.99 | 8,406,000 934 |
6,471.78 | 43,137,000 | -738,000 -1.68% |
| INDIACEM | 30-Aug-18 | 118.00 | 0.00 | 0.00% | 119.40 115.40 |
117.46 | 8,277,500 2,365 |
9,722.75 | 20,982,500 | -511,000 -2.38% |
| IOC | 30-Aug-18 | 159.15 | 1.45 | 0.92% | 160.40 158.40 |
159.31 | 8,214,000 2,738 |
13,085.72 | 27,807,000 | 528,000 1.94% |
| RBLBANK | 30-Aug-18 | 595.95 | 20.80 | 3.62% | 595.95 578.05 |
588.46 | 8,121,600 6,768 |
47,792.37 | 5,499,600 | 488,400 9.75% |
| DIVISLAB | 30-Aug-18 | 1,254.80 | 75.60 | 6.41% | 1,262.30 1,183.95 |
1,238.85 | 8,052,800 10,066 |
99,762.11 | 3,115,200 | 548,800 21.38% |
| TITAN | 30-Aug-18 | 925.00 | -19.65 | -2.08% | 944.90 915.05 |
927.74 | 7,937,250 10,583 |
73,637.04 | 12,809,250 | -345,750 -2.63% |
| CGPOWER | 30-Aug-18 | 60.80 | 1.00 | 1.67% | 61.45 60.10 |
60.71 | 7,800,000 650 |
4,735.38 | 34,620,000 | 804,000 2.38% |
| GRANULES | 30-Aug-18 | 111.10 | -0.25 | -0.22% | 112.90 110.10 |
111.51 | 7,785,000 1,557 |
8,681.05 | 13,130,000 | 125,000 0.96% |
| GMRINFRA | 27-Sep-18 | 20.20 | 0.85 | 4.39% | 20.60 19.30 |
19.97 | 7,605,000 169 |
1,518.72 | 16,245,000 | 3,150,000 24.05% |
| COALINDIA | 30-Aug-18 | 285.00 | 2.80 | 0.99% | 290.65 281.35 |
285.70 | 7,550,400 3,432 |
21,571.49 | 18,693,400 | -503,800 -2.62% |
| AUROPHARMA | 30-Aug-18 | 663.40 | 6.50 | 0.99% | 668.95 651.65 |
660.32 | 7,511,000 7,511 |
49,596.64 | 18,739,000 | -520,000 -2.70% |
| MANAPPURAM | 30-Aug-18 | 100.60 | -0.25 | -0.25% | 102.00 99.40 |
100.49 | 7,476,000 1,246 |
7,512.63 | 17,574,000 | 1,014,000 6.12% |
| ANDHRABANK | 30-Aug-18 | 33.00 | 0.60 | 1.85% | 33.10 32.20 |
32.63 | 7,332,000 564 |
2,392.43 | 19,591,000 | -533,000 -2.65% |
| NMDC | 30-Aug-18 | 106.20 | 1.35 | 1.29% | 106.50 104.00 |
105.39 | 7,242,000 1,207 |
7,632.34 | 24,420,000 | -834,000 -3.30% |
| TECHM | 30-Aug-18 | 688.25 | -1.15 | -0.17% | 697.75 680.60 |
689.20 | 7,130,400 5,942 |
49,142.72 | 16,525,200 | -345,600 -2.05% |
| SYNDIBANK | 30-Aug-18 | 39.45 | 0.60 | 1.54% | 39.55 38.55 |
39.01 | 6,849,000 761 |
2,671.79 | 28,098,000 | -603,000 -2.10% |
| SOUTHBANK | 27-Sep-18 | 18.15 | -0.40 | -2.16% | 18.50 17.75 |
17.97 | 6,760,764 204 |
1,214.91 | 12,295,311 | 3,844,356 45.49% |
| IGL | 30-Aug-18 | 286.10 | 8.90 | 3.21% | 286.50 276.65 |
282.68 | 6,710,000 2,440 |
18,967.83 | 5,926,250 | 195,250 3.41% |
| PETRONET | 30-Aug-18 | 225.85 | 6.85 | 3.13% | 230.05 219.50 |
226.15 | 6,534,000 2,178 |
14,776.64 | 18,681,000 | -573,000 -2.98% |
| IRB | 30-Aug-18 | 195.50 | 5.95 | 3.14% | 196.70 189.80 |
193.85 | 6,515,000 2,606 |
12,629.33 | 15,332,500 | -260,000 -1.67% |
| ADANIPOWER | 30-Aug-18 | 31.80 | 0.15 | 0.47% | 32.25 31.30 |
31.90 | 6,220,000 311 |
1,984.18 | 111,940,000 | -1,380,000 -1.22% |
| ARVIND | 30-Aug-18 | 406.00 | 4.05 | 1.01% | 408.60 400.55 |
405.60 | 6,218,000 3,109 |
25,220.21 | 9,508,000 | -352,000 -3.57% |
| JUSTDIAL | 30-Aug-18 | 587.50 | 12.85 | 2.24% | 597.05 576.00 |
590.36 | 6,165,600 4,404 |
36,399.24 | 3,087,000 | 320,600 11.59% |
| BEL | 30-Aug-18 | 117.80 | 0.50 | 0.43% | 118.75 116.80 |
117.92 | 5,850,900 1,182 |
6,899.38 | 26,007,300 | 207,900 0.81% |
| LUPIN | 30-Aug-18 | 873.90 | -8.25 | -0.94% | 891.25 868.55 |
876.98 | 5,805,800 8,294 |
50,915.70 | 11,696,300 | -324,100 -2.70% |
| ESCORTS | 30-Aug-18 | 894.00 | 22.25 | 2.55% | 896.15 870.80 |
886.97 | 5,693,600 5,176 |
50,500.52 | 5,139,200 | -51,700 -1.00% |
| ADANIPORTS | 30-Aug-18 | 380.70 | 4.90 | 1.30% | 381.00 375.15 |
378.35 | 5,675,000 2,270 |
21,471.36 | 9,997,500 | -145,000 -1.43% |
| TATAGLOBAL | 30-Aug-18 | 246.10 | 2.80 | 1.15% | 247.65 243.10 |
245.60 | 5,611,500 2,494 |
13,781.84 | 13,783,500 | -423,000 -2.98% |
| EXIDEIND | 30-Aug-18 | 296.90 | 4.85 | 1.66% | 297.10 291.05 |
295.21 | 5,596,000 1,399 |
16,519.95 | 8,160,000 | -40,000 -0.49% |
| HINDPETRO | 30-Aug-18 | 271.05 | 2.45 | 0.91% | 274.50 269.80 |
272.42 | 5,589,675 3,549 |
15,227.39 | 23,993,550 | -426,825 -1.75% |
| BPCL | 30-Aug-18 | 378.35 | -0.40 | -0.11% | 383.40 376.60 |
380.16 | 5,565,600 3,092 |
21,158.18 | 8,526,600 | 154,800 1.85% |
| HCC | 27-Sep-18 | 15.55 | 2.65 | 20.54% | 15.55 13.10 |
14.27 | 5,454,000 303 |
778.29 | 4,212,000 | 954,000 29.28% |
| NBCC | 30-Aug-18 | 74.15 | -0.15 | -0.20% | 74.50 73.40 |
73.98 | 5,448,000 908 |
4,030.43 | 21,162,000 | -762,000 -3.48% |
| TATAPOWER | 30-Aug-18 | 70.30 | 1.35 | 1.96% | 70.60 68.95 |
69.81 | 5,418,000 602 |
3,782.31 | 50,679,000 | -342,000 -0.67% |
| TATAMOTORS | 27-Sep-18 | 272.00 | 12.65 | 4.88% | 274.20 260.75 |
268.80 | 5,353,500 3,569 |
14,390.21 | 8,917,500 | 2,074,500 30.32% |
| KPIT | 30-Aug-18 | 289.50 | -6.15 | -2.08% | 296.60 289.10 |
292.10 | 5,310,000 1,180 |
15,510.51 | 8,347,500 | 666,000 8.67% |
| DCBBANK | 30-Aug-18 | 174.75 | 8.60 | 5.18% | 176.00 166.65 |
172.26 | 5,265,000 1,170 |
9,069.49 | 3,991,500 | -216,000 -5.13% |
| NIFTY | 30-Aug-18 | 11,582.80 | 94.35 | 0.82% | 11,585.35 11,510.05 |
11,562.44 | 5,190,900 0 |
600,194.70 | 30,010,500 | 448,875 1.52% |
| NHPC | 30-Aug-18 | 25.75 | 0.20 | 0.78% | 26.10 25.55 |
25.78 | 5,157,000 191 |
1,329.47 | 19,899,000 | 243,000 1.24% |
| PCJEWELLER | 30-Aug-18 | 99.25 | -0.80 | -0.80% | 101.30 96.45 |
99.09 | 4,966,500 3,311 |
4,921.30 | 8,602,500 | 93,000 1.09% |
| BALRAMCHIN | 30-Aug-18 | 71.90 | 0.45 | 0.63% | 72.50 70.95 |
71.89 | 4,956,000 708 |
3,562.87 | 14,133,000 | 490,000 3.59% |
| DABUR | 30-Aug-18 | 454.45 | -2.55 | -0.56% | 458.50 450.00 |
453.55 | 4,925,000 1,970 |
22,337.34 | 15,510,000 | -812,500 -4.98% |
| STAR | 30-Aug-18 | 455.05 | 4.25 | 0.94% | 464.30 447.50 |
455.67 | 4,904,800 6,131 |
22,349.70 | 5,223,200 | -304,000 -5.50% |
| HDFCBANK | 30-Aug-18 | 2,103.00 | 17.55 | 0.84% | 2,114.65 2,085.50 |
2,105.32 | 4,901,500 9,803 |
103,192.26 | 23,202,000 | -711,000 -2.97% |
| IDFCBANK | 27-Sep-18 | 48.25 | 1.35 | 2.88% | 48.45 47.10 |
47.94 | 4,851,000 441 |
2,325.57 | 8,063,000 | 1,870,000 30.20% |
| BHARTIARTL | 30-Aug-18 | 372.45 | 0.60 | 0.16% | 374.50 367.40 |
371.07 | 4,726,000 2,780 |
17,536.77 | 48,519,700 | -119,000 -0.24% |
| BIOCON | 30-Aug-18 | 605.50 | 11.75 | 1.98% | 609.90 593.10 |
604.07 | 4,691,700 5,213 |
28,341.15 | 7,415,100 | -202,500 -2.66% |
| SUZLON | 27-Sep-18 | 7.25 | -0.05 | -0.68% | 7.40 7.25 |
7.30 | 4,635,000 103 |
338.36 | 39,150,000 | 2,925,000 8.07% |
| TV18BRDCST | 30-Aug-18 | 48.70 | -0.05 | -0.10% | 49.30 47.90 |
48.63 | 4,530,500 533 |
2,203.18 | 55,496,500 | -93,500 -0.17% |
| KOTAKBANK | 30-Aug-18 | 1,272.55 | 9.20 | 0.73% | 1,280.40 1,263.55 |
1,273.85 | 4,500,000 5,625 |
57,323.25 | 13,288,800 | -527,200 -3.82% |
| ENGINERSIN | 30-Aug-18 | 125.40 | 2.95 | 2.41% | 126.00 122.15 |
124.11 | 4,462,500 1,275 |
5,538.41 | 8,277,500 | -35,000 -0.42% |
| POWERGRID | 30-Aug-18 | 188.15 | 0.90 | 0.48% | 188.80 185.80 |
187.50 | 4,364,000 1,091 |
8,182.50 | 43,580,000 | 144,000 0.33% |
| SUNTV | 30-Aug-18 | 793.00 | 5.75 | 0.73% | 797.45 780.10 |
789.56 | 4,326,000 4,326 |
34,156.37 | 7,198,000 | -611,000 -7.82% |
| ADANIENT | 27-Sep-18 | 212.60 | 5.95 | 2.88% | 215.50 210.65 |
212.95 | 4,324,000 1,081 |
9,207.96 | 15,320,000 | -2,332,000 -13.21% |
| HDFC | 30-Aug-18 | 1,923.50 | 30.80 | 1.63% | 1,926.60 1,888.05 |
1,919.04 | 4,299,000 8,598 |
82,499.53 | 22,935,500 | -914,000 -3.83% |
| HEXAWARE | 30-Aug-18 | 495.80 | 6.65 | 1.36% | 501.20 487.00 |
495.94 | 4,224,000 2,816 |
20,948.51 | 3,223,500 | 21,000 0.66% |
| MOTHERSUMI | 30-Aug-18 | 314.45 | 2.65 | 0.85% | 318.25 309.35 |
315.05 | 4,099,200 2,562 |
12,914.53 | 12,894,400 | -217,600 -1.66% |
| EQUITAS | 30-Aug-18 | 143.75 | 2.25 | 1.59% | 144.85 142.05 |
143.82 | 4,072,000 1,018 |
5,856.35 | 16,836,000 | -504,000 -2.91% |
| GLENMARK | 30-Aug-18 | 612.00 | 9.25 | 1.53% | 623.90 605.00 |
616.24 | 4,012,000 4,012 |
24,723.55 | 4,450,000 | 18,000 0.41% |
| AMBUJACEM | 30-Aug-18 | 230.95 | 1.20 | 0.52% | 233.90 228.20 |
230.92 | 3,927,500 1,571 |
9,069.38 | 15,585,000 | -372,500 -2.33% |
| NTPC | 30-Aug-18 | 158.60 | 1.00 | 0.63% | 159.45 157.85 |
158.71 | 3,784,000 946 |
6,005.59 | 36,104,000 | 176,000 0.49% |
| M&M | 30-Aug-18 | 972.50 | 10.20 | 1.06% | 982.20 963.00 |
974.34 | 3,783,000 3,783 |
36,859.28 | 14,942,000 | 1,000 0.01% |
| NATIONALUM | 27-Sep-18 | 71.70 | 3.25 | 4.75% | 72.00 67.70 |
69.36 | 3,688,000 461 |
2,558.00 | 7,632,000 | 848,000 12.50% |
| VOLTAS | 30-Aug-18 | 621.15 | 3.70 | 0.60% | 631.90 617.40 |
625.47 | 3,663,000 3,663 |
22,910.97 | 5,148,000 | -14,000 -0.27% |
| IFCI | 27-Sep-18 | 17.30 | 0.05 | 0.29% | 17.60 17.00 |
17.27 | 3,650,000 146 |
630.36 | 9,325,000 | 1,200,000 14.77% |
| INDIANB | 30-Aug-18 | 347.15 | 4.20 | 1.22% | 348.90 342.20 |
345.54 | 3,636,000 1,818 |
12,563.83 | 5,074,000 | -14,000 -0.28% |
| BATAINDIA | 30-Aug-18 | 1,031.85 | 14.70 | 1.45% | 1,034.40 1,011.00 |
1,026.46 | 3,623,400 3,294 |
37,192.75 | 2,454,100 | 52,800 2.20% |
| HINDZINC | 30-Aug-18 | 281.00 | 6.95 | 2.54% | 282.00 273.05 |
277.98 | 3,609,600 1,128 |
10,033.97 | 10,851,200 | -160,000 -1.45% |
| WIPRO | 30-Aug-18 | 284.70 | 4.20 | 1.50% | 286.75 278.65 |
284.32 | 3,604,800 1,502 |
10,249.17 | 27,060,000 | -132,000 -0.49% |
| MINDTREE | 30-Aug-18 | 1,041.60 | 7.85 | 0.76% | 1,046.65 1,024.05 |
1,036.58 | 3,595,200 2,996 |
37,267.12 | 3,675,600 | 54,000 1.49% |
| IBULHSGFIN | 30-Aug-18 | 1,301.95 | 29.55 | 2.32% | 1,305.50 1,275.00 |
1,294.58 | 3,504,000 7,008 |
45,362.08 | 14,585,000 | -137,500 -0.93% |
| BHARATFORG | 30-Aug-18 | 647.30 | 15.55 | 2.46% | 651.95 635.10 |
645.70 | 3,457,200 2,881 |
22,323.14 | 7,996,800 | -318,000 -3.82% |
| KTKBANK | 30-Aug-18 | 120.65 | 0.35 | 0.29% | 121.25 118.90 |
120.12 | 3,397,500 755 |
4,081.08 | 17,950,500 | 94,500 0.53% |
| AMARAJABAT | 30-Aug-18 | 897.10 | 37.95 | 4.42% | 898.50 859.05 |
885.49 | 3,382,400 4,832 |
29,950.81 | 1,344,700 | 200,200 17.49% |
| UJJIVAN | 30-Aug-18 | 359.70 | 6.45 | 1.83% | 363.95 353.50 |
359.60 | 3,355,200 2,097 |
12,065.30 | 6,318,400 | -134,400 -2.08% |
| INDIGO | 30-Aug-18 | 1,092.95 | 41.80 | 3.98% | 1,093.00 1,045.80 |
1,075.21 | 3,348,600 5,581 |
36,004.48 | 4,245,600 | -164,400 -3.73% |
| PNB | 27-Sep-18 | 84.60 | 0.40 | 0.48% | 85.65 83.70 |
84.62 | 3,201,000 582 |
2,708.69 | 7,502,000 | 1,848,000 32.68% |
| MCDOWELL-N | 30-Aug-18 | 631.65 | -7.60 | -1.19% | 645.00 630.10 |
636.48 | 3,131,250 2,505 |
19,929.78 | 10,020,000 | -88,750 -0.88% |
| SREINFRA | 30-Aug-18 | 49.10 | 0.20 | 0.41% | 49.60 48.65 |
49.21 | 3,108,000 444 |
1,529.45 | 18,508,000 | 560,000 3.12% |
| GSFC | 30-Aug-18 | 115.40 | 0.85 | 0.74% | 116.35 113.40 |
114.95 | 3,105,000 690 |
3,569.20 | 13,563,000 | -211,500 -1.54% |
| UPL | 30-Aug-18 | 620.85 | 1.95 | 0.32% | 623.15 611.05 |
617.94 | 2,996,400 2,497 |
18,515.95 | 16,286,400 | -50,400 -0.31% |
| RPOWER | 27-Sep-18 | 33.60 | 0.70 | 2.13% | 33.95 33.05 |
33.30 | 2,990,000 230 |
995.67 | 6,617,000 | 962,000 17.01% |
| PIDILITIND | 30-Aug-18 | 1,147.40 | 24.85 | 2.21% | 1,155.50 1,125.00 |
1,145.60 | 2,931,000 2,931 |
33,577.54 | 3,637,000 | 189,000 5.48% |
| JETAIRWAYS | 30-Aug-18 | 305.05 | 2.35 | 0.78% | 309.65 296.00 |
303.77 | 2,914,800 2,429 |
8,854.29 | 4,914,000 | 74,400 1.54% |
| BALKRISIND | 30-Aug-18 | 1,369.70 | -3.55 | -0.26% | 1,405.40 1,351.05 |
1,378.67 | 2,804,800 3,506 |
38,668.94 | 1,552,800 | 117,600 8.19% |
| PTC | 30-Aug-18 | 81.80 | 1.75 | 2.19% | 81.80 79.80 |
80.92 | 2,752,000 344 |
2,226.92 | 19,488,000 | 216,000 1.12% |
| CASTROLIND | 30-Aug-18 | 158.55 | 1.80 | 1.15% | 159.80 156.45 |
158.57 | 2,741,200 979 |
4,346.72 | 11,054,400 | -476,000 -4.13% |
| BANKBARODA | 27-Sep-18 | 152.20 | 4.75 | 3.22% | 152.65 147.50 |
150.17 | 2,736,000 684 |
4,108.65 | 6,500,000 | 1,124,000 20.91% |
| WOCKPHARMA | 30-Aug-18 | 642.40 | 14.60 | 2.33% | 646.85 629.10 |
640.00 | 2,709,000 3,010 |
17,337.60 | 3,358,800 | -29,700 -0.88% |
| TCS | 30-Aug-18 | 2,022.45 | 2.95 | 0.15% | 2,027.50 2,010.60 |
2,019.27 | 2,696,000 5,392 |
54,439.52 | 10,396,000 | -55,000 -0.53% |
| CIPLA | 30-Aug-18 | 648.00 | -1.20 | -0.18% | 655.45 644.20 |
648.09 | 2,685,000 2,685 |
17,401.22 | 9,502,000 | -78,000 -0.81% |
| HAVELLS | 30-Aug-18 | 691.50 | 9.40 | 1.38% | 699.00 681.65 |
692.93 | 2,666,000 2,666 |
18,473.51 | 3,953,000 | 50,000 1.28% |
| ZEEL | 30-Aug-18 | 509.25 | 3.75 | 0.74% | 510.10 505.80 |
507.87 | 2,659,800 2,046 |
13,508.33 | 9,973,600 | 202,800 2.08% |
| ASIANPAINT | 30-Aug-18 | 1,417.25 | 12.90 | 0.92% | 1,434.80 1,402.40 |
1,419.97 | 2,643,000 4,405 |
37,529.81 | 5,636,400 | 138,000 2.51% |
| HINDUNILVR | 30-Aug-18 | 1,778.80 | -6.50 | -0.36% | 1,807.00 1,775.20 |
1,790.95 | 2,625,600 4,376 |
47,023.18 | 9,612,000 | 196,200 2.08% |
| JPASSOCIAT | 27-Sep-18 | 13.10 | -0.05 | -0.38% | 13.30 13.05 |
13.17 | 2,516,000 74 |
331.36 | 12,376,000 | 1,394,000 12.69% |
| RECLTD | 27-Sep-18 | 112.30 | 2.65 | 2.42% | 113.05 109.20 |
111.53 | 2,514,000 419 |
2,803.86 | 5,676,000 | 900,000 18.84% |
| SBIN | 27-Sep-18 | 310.10 | 5.85 | 1.92% | 310.85 305.85 |
308.25 | 2,514,000 838 |
7,749.41 | 5,241,000 | 522,000 11.06% |
| IDEA | 27-Sep-18 | 53.80 | 2.45 | 4.77% | 54.55 51.75 |
53.51 | 2,485,000 355 |
1,329.72 | 4,620,000 | 483,000 11.68% |
| MUTHOOTFIN | 30-Aug-18 | 399.00 | -7.70 | -1.89% | 409.05 392.20 |
399.80 | 2,476,500 1,651 |
9,901.05 | 2,104,500 | -3,000 -0.14% |
| ICICIPRULI | 30-Aug-18 | 390.40 | -1.00 | -0.26% | 398.60 387.75 |
392.01 | 2,427,100 1,867 |
9,514.47 | 4,430,400 | 403,000 10.01% |
| APOLLOHOSP | 30-Aug-18 | 1,195.00 | 5.75 | 0.48% | 1,218.00 1,177.75 |
1,201.95 | 2,388,000 4,776 |
28,702.57 | 1,486,500 | -47,500 -3.10% |
| GRASIM | 30-Aug-18 | 1,043.00 | -2.10 | -0.20% | 1,052.65 1,035.90 |
1,043.80 | 2,347,500 3,130 |
24,503.21 | 7,028,250 | -27,000 -0.38% |
| GODREJCP | 30-Aug-18 | 1,397.50 | 48.40 | 3.59% | 1,405.90 1,352.25 |
1,383.42 | 2,318,400 2,898 |
32,073.21 | 2,240,800 | 109,600 5.14% |
| ICICIBANK | 27-Sep-18 | 339.55 | -0.75 | -0.22% | 343.00 337.40 |
340.14 | 2,299,000 836 |
7,819.82 | 12,765,500 | 935,000 7.90% |
| TORNTPOWER | 30-Aug-18 | 236.05 | 7.05 | 3.08% | 236.95 228.05 |
232.89 | 2,283,000 761 |
5,316.88 | 2,511,000 | 69,000 2.83% |
| MARICO | 30-Aug-18 | 366.10 | -5.30 | -1.43% | 371.75 363.95 |
366.29 | 2,121,600 816 |
7,771.21 | 6,804,200 | 28,600 0.42% |
| BERGEPAINT | 30-Aug-18 | 333.55 | 1.05 | 0.32% | 335.80 328.00 |
332.65 | 2,079,000 945 |
6,915.79 | 1,595,000 | -52,800 -3.20% |
| L&TFH | 27-Sep-18 | 188.00 | 5.75 | 3.16% | 190.40 185.00 |
188.75 | 2,079,000 462 |
3,924.11 | 2,146,500 | 724,500 50.95% |
| INFRATEL | 30-Aug-18 | 285.10 | 1.80 | 0.64% | 286.80 282.10 |
285.32 | 2,067,200 1,216 |
5,898.14 | 7,236,900 | 95,200 1.33% |
| RCOM | 27-Sep-18 | 19.35 | -0.10 | -0.51% | 19.85 19.10 |
19.48 | 2,016,000 72 |
392.72 | 5,320,000 | 896,000 20.25% |
| BAJFINANCE | 30-Aug-18 | 2,852.50 | -9.45 | -0.33% | 2,887.65 2,847.15 |
2,863.68 | 1,986,500 3,973 |
56,887.00 | 6,148,500 | -10,000 -0.16% |
| SAIL | 27-Sep-18 | 78.45 | 2.10 | 2.75% | 78.65 76.10 |
77.52 | 1,956,000 163 |
1,516.29 | 2,748,000 | 180,000 7.01% |
| ACC | 30-Aug-18 | 1,606.50 | 13.10 | 0.82% | 1,624.90 1,592.00 |
1,608.52 | 1,921,600 4,804 |
30,909.32 | 1,772,400 | -48,000 -2.64% |
| M&MFIN | 30-Aug-18 | 482.50 | -0.50 | -0.10% | 485.75 478.45 |
481.82 | 1,901,250 1,521 |
9,160.60 | 9,680,000 | 318,750 3.40% |
| LICHSGFIN | 30-Aug-18 | 555.00 | -2.95 | -0.53% | 561.85 553.35 |
556.66 | 1,894,200 1,722 |
10,544.25 | 9,664,600 | -66,000 -0.68% |
| TATAMTRDVR | 27-Sep-18 | 145.00 | 7.90 | 5.76% | 145.40 138.00 |
141.69 | 1,890,000 675 |
2,677.94 | 2,898,000 | 893,200 44.55% |
| ASHOKLEY | 27-Sep-18 | 129.30 | -0.05 | -0.04% | 131.25 128.30 |
129.85 | 1,884,000 471 |
2,446.37 | 3,272,000 | 552,000 20.29% |
| PFC | 27-Sep-18 | 83.20 | 0.25 | 0.30% | 84.80 82.50 |
83.51 | 1,878,000 313 |
1,568.32 | 4,446,000 | 1,278,000 40.34% |
| JINDALSTEL | 27-Sep-18 | 206.75 | 6.25 | 3.12% | 208.40 199.00 |
204.49 | 1,831,500 814 |
3,745.23 | 2,211,750 | 1,064,250 92.75% |
| HCLTECH | 30-Aug-18 | 991.90 | -12.55 | -1.25% | 1,004.55 990.50 |
996.01 | 1,795,500 2,565 |
17,883.36 | 9,401,700 | 35,000 0.37% |
| UBL | 30-Aug-18 | 1,389.95 | -0.55 | -0.04% | 1,408.95 1,374.05 |
1,390.87 | 1,774,500 2,535 |
24,680.99 | 1,876,700 | 38,500 2.09% |
| CAPF | 30-Aug-18 | 643.45 | 18.30 | 2.93% | 646.00 627.00 |
638.95 | 1,773,600 2,217 |
11,332.42 | 7,290,400 | 79,200 1.10% |
| BAJAJ-AUTO | 30-Aug-18 | 2,738.00 | 75.25 | 2.83% | 2,748.35 2,667.90 |
2,714.25 | 1,757,250 7,029 |
47,696.16 | 3,299,250 | -127,000 -3.71% |
| BANKNIFTY | 30-Aug-18 | 28,320.70 | 151.20 | 0.54% | 28,377.60 28,220.40 |
28,338.40 | 1,750,520 43,763 |
496,069.36 | 2,464,400 | 11,520 0.47% |
| RELIANCE | 27-Sep-18 | 1,241.60 | 29.05 | 2.40% | 1,242.50 1,219.55 |
1,233.64 | 1,735,000 1,735 |
21,403.65 | 8,027,000 | 723,000 9.90% |
| TATACHEM | 30-Aug-18 | 706.90 | -4.75 | -0.67% | 717.50 700.30 |
707.76 | 1,701,000 2,268 |
12,039.00 | 3,681,000 | 151,500 4.29% |
| ALBK | 27-Sep-18 | 41.00 | 0.80 | 1.99% | 41.50 40.20 |
40.68 | 1,694,000 154 |
689.12 | 2,497,000 | 616,000 32.75% |
| KSCL | 30-Aug-18 | 619.00 | 4.60 | 0.75% | 631.00 616.00 |
624.39 | 1,644,000 1,096 |
10,264.97 | 1,222,500 | -78,000 -6.00% |
| BHEL | 27-Sep-18 | 74.90 | 1.30 | 1.77% | 74.95 73.85 |
74.47 | 1,642,500 219 |
1,223.17 | 6,150,000 | 1,072,500 21.12% |
| IDFC | 27-Sep-18 | 53.00 | 0.35 | 0.66% | 53.45 52.60 |
52.88 | 1,623,600 123 |
858.56 | 5,570,400 | 620,400 12.53% |
| YESBANK | 27-Sep-18 | 397.70 | 2.10 | 0.53% | 406.30 396.20 |
401.56 | 1,529,500 874 |
6,141.86 | 2,275,000 | 227,500 11.11% |
| ONGC | 27-Sep-18 | 169.20 | 5.75 | 3.52% | 170.10 164.50 |
168.11 | 1,515,000 404 |
2,546.87 | 2,662,500 | 300,000 12.70% |
| ITC | 27-Sep-18 | 314.95 | 0.15 | 0.05% | 316.10 313.40 |
314.65 | 1,512,000 630 |
4,757.51 | 6,662,400 | 765,600 12.98% |
| GODREJIND | 30-Aug-18 | 621.55 | 9.70 | 1.59% | 626.20 609.95 |
621.00 | 1,479,000 986 |
9,184.59 | 1,996,500 | -40,500 -1.99% |
| LT | 27-Sep-18 | 1,329.05 | 78.80 | 6.30% | 1,337.00 1,286.05 |
1,314.31 | 1,445,250 1,927 |
18,995.07 | 1,119,000 | 355,500 46.56% |
| MFSL | 30-Aug-18 | 482.25 | 16.05 | 3.44% | 485.40 468.00 |
476.18 | 1,416,000 1,180 |
6,742.71 | 2,468,400 | -90,000 -3.52% |
| CANFINHOME | 30-Aug-18 | 327.85 | 2.65 | 0.81% | 330.70 325.05 |
328.04 | 1,413,750 1,131 |
4,637.67 | 4,637,500 | 17,500 0.38% |
| NIITTECH | 30-Aug-18 | 1,323.00 | -11.20 | -0.84% | 1,332.00 1,311.70 |
1,320.71 | 1,396,500 1,862 |
18,443.72 | 1,035,750 | -60,000 -5.48% |
| CEATLTD | 30-Aug-18 | 1,431.00 | -11.05 | -0.77% | 1,446.65 1,417.45 |
1,431.77 | 1,355,550 3,873 |
19,408.36 | 1,224,650 | 700 0.06% |
| RAYMOND | 30-Aug-18 | 779.80 | -19.45 | -2.43% | 803.10 775.00 |
790.86 | 1,344,800 1,681 |
10,635.49 | 5,325,600 | -208,000 -3.76% |
| SRTRANSFIN | 30-Aug-18 | 1,336.05 | 4.60 | 0.35% | 1,349.75 1,318.75 |
1,334.22 | 1,319,400 2,199 |
17,603.70 | 4,432,200 | 123,000 2.85% |
| CENTURYTEX | 30-Aug-18 | 933.40 | 8.95 | 0.97% | 935.90 922.60 |
931.11 | 1,317,800 2,396 |
12,270.17 | 5,476,900 | -550 -0.01% |
| OIL | 30-Aug-18 | 206.80 | 2.05 | 1.00% | 210.85 205.35 |
207.02 | 1,312,014 386 |
2,716.13 | 3,572,349 | 81,576 2.34% |
| SUNPHARMA | 27-Sep-18 | 628.20 | 3.00 | 0.48% | 632.40 621.10 |
627.76 | 1,268,300 1,153 |
7,961.88 | 2,376,000 | 247,500 11.63% |
| TATASTEEL | 27-Sep-18 | 602.65 | 17.65 | 3.02% | 604.45 589.60 |
598.37 | 1,254,102 1,182 |
7,504.17 | 1,851,445 | 216,444 13.24% |
| TATAELXSI | 30-Aug-18 | 1,428.15 | -10.45 | -0.73% | 1,436.00 1,421.60 |
1,427.07 | 1,214,400 1,518 |
17,330.34 | 2,285,600 | -49,600 -2.12% |
| VEDL | 27-Sep-18 | 223.10 | 7.20 | 3.33% | 224.25 217.00 |
220.90 | 1,176,000 672 |
2,597.78 | 1,982,750 | 192,500 10.75% |
| INFY | 27-Sep-18 | 1,399.00 | -38.90 | -2.71% | 1,418.00 1,384.75 |
1,398.60 | 1,139,400 1,899 |
15,935.65 | 1,845,600 | 499,200 37.08% |
| HDFC | 27-Sep-18 | 1,933.00 | 30.80 | 1.62% | 1,936.00 1,910.00 |
1,931.96 | 1,122,500 2,245 |
21,686.25 | 4,391,500 | 909,500 26.12% |
| TATAPOWER | 27-Sep-18 | 70.80 | 1.50 | 2.16% | 71.00 69.50 |
70.22 | 1,107,000 123 |
777.34 | 2,052,000 | 396,000 23.91% |
| AXISBANK | 27-Sep-18 | 629.45 | -2.65 | -0.42% | 635.25 626.50 |
630.62 | 1,106,400 922 |
6,977.18 | 5,008,800 | 441,600 9.67% |
| CUMMINSIND | 30-Aug-18 | 715.00 | 34.95 | 5.14% | 716.85 681.10 |
703.44 | 1,096,200 1,566 |
7,711.11 | 1,045,800 | -30,800 -2.86% |
| VGUARD | 30-Aug-18 | 214.85 | -0.40 | -0.19% | 217.20 213.95 |
215.45 | 1,059,000 353 |
2,281.62 | 2,739,000 | 15,000 0.55% |
| JUBLFOOD | 30-Aug-18 | 1,518.00 | 0.75 | 0.05% | 1,525.00 1,510.00 |
1,518.35 | 1,035,500 2,071 |
15,722.51 | 3,075,500 | -48,500 -1.55% |
| CESC | 30-Aug-18 | 941.95 | 9.25 | 0.99% | 949.55 931.00 |
940.80 | 1,013,650 1,843 |
9,536.42 | 5,172,200 | 48,400 0.94% |
| INDUSINDBK | 30-Aug-18 | 1,996.30 | 1.40 | 0.07% | 2,006.40 1,990.75 |
2,000.34 | 1,003,200 3,344 |
20,067.41 | 6,028,800 | -77,700 -1.27% |
| SYNDIBANK | 27-Sep-18 | 39.60 | 0.55 | 1.41% | 39.70 38.90 |
39.12 | 999,000 111 |
390.81 | 3,384,000 | 585,000 20.90% |
| INFIBEAM | 27-Sep-18 | 208.35 | 10.95 | 5.55% | 208.80 199.00 |
203.40 | 988,000 247 |
2,009.59 | 628,000 | 296,000 89.16% |
| HINDALCO | 27-Sep-18 | 227.50 | 7.25 | 3.29% | 227.55 221.05 |
224.46 | 987,000 282 |
2,215.42 | 1,575,000 | 217,000 15.98% |
| MRPL | 30-Aug-18 | 82.00 | 0.50 | 0.61% | 82.40 80.95 |
81.72 | 954,000 212 |
779.61 | 5,332,500 | 126,000 2.42% |
| DLF | 27-Sep-18 | 216.00 | 4.95 | 2.35% | 217.00 213.05 |
215.35 | 942,500 377 |
2,029.67 | 680,000 | 135,000 24.77% |
| TORNTPHARM | 30-Aug-18 | 1,749.40 | -23.90 | -1.35% | 1,792.30 1,740.15 |
1,763.60 | 940,000 1,880 |
16,577.84 | 517,500 | 20,000 4.02% |
| BEML | 30-Aug-18 | 817.50 | 7.55 | 0.93% | 821.70 808.80 |
815.64 | 928,500 1,857 |
7,573.22 | 1,770,500 | -20,000 -1.12% |
| DISHTV | 27-Sep-18 | 71.35 | 1.15 | 1.64% | 71.60 70.00 |
71.20 | 928,000 116 |
660.74 | 1,160,000 | 600,000 107.14% |
| DRREDDY | 30-Aug-18 | 2,392.45 | 19.60 | 0.83% | 2,403.95 2,368.55 |
2,388.04 | 926,000 3,704 |
22,113.25 | 4,108,250 | 5,250 0.13% |
| PVR | 30-Aug-18 | 1,336.80 | 24.10 | 1.84% | 1,354.00 1,306.45 |
1,336.12 | 908,000 2,270 |
12,131.97 | 1,290,400 | 61,200 4.98% |
| BANKINDIA | 27-Sep-18 | 96.55 | 2.25 | 2.39% | 96.80 93.70 |
94.97 | 906,000 151 |
860.43 | 2,472,000 | 498,000 25.23% |
| NBCC | 27-Sep-18 | 74.00 | -0.15 | -0.20% | 74.45 73.65 |
73.95 | 900,000 150 |
665.55 | 2,700,000 | 558,000 26.05% |
| MANAPPURAM | 27-Sep-18 | 101.00 | -0.25 | -0.25% | 102.45 100.10 |
100.79 | 888,000 148 |
895.02 | 798,000 | 390,000 95.59% |
| ENGINERSIN | 27-Sep-18 | 124.25 | 2.60 | 2.14% | 125.20 121.40 |
122.99 | 857,500 245 |
1,054.64 | 1,879,500 | 332,500 21.49% |
| CHENNPETRO | 30-Aug-18 | 306.80 | 0.70 | 0.23% | 312.85 304.30 |
307.72 | 852,000 568 |
2,621.77 | 1,533,000 | 63,000 4.29% |
| MCX | 30-Aug-18 | 842.40 | -0.50 | -0.06% | 855.60 836.05 |
844.33 | 845,600 1,208 |
7,139.65 | 4,577,300 | 18,200 0.40% |
| TATACOMM | 30-Aug-18 | 554.25 | -2.55 | -0.46% | 563.75 547.30 |
553.86 | 828,000 1,035 |
4,585.96 | 3,360,000 | -84,800 -2.46% |
| IOC | 27-Sep-18 | 159.95 | 1.45 | 0.91% | 161.25 158.90 |
160.11 | 825,000 275 |
1,320.91 | 2,832,000 | 339,000 13.60% |
| KAJARIACER | 30-Aug-18 | 417.85 | 4.30 | 1.04% | 418.95 410.35 |
414.68 | 812,000 812 |
3,367.20 | 2,457,000 | 102,000 4.33% |
| PEL | 30-Aug-18 | 2,780.00 | 64.10 | 2.36% | 2,786.90 2,710.15 |
2,767.12 | 750,470 2,485 |
20,766.41 | 2,411,168 | 5,134 0.21% |
| IRB | 27-Sep-18 | 196.50 | 5.85 | 3.07% | 197.50 191.00 |
194.95 | 722,500 289 |
1,408.51 | 1,120,000 | 325,000 40.88% |
| APOLLOTYRE | 27-Sep-18 | 264.50 | -4.40 | -1.64% | 268.15 263.50 |
264.76 | 702,000 234 |
1,858.62 | 687,000 | 291,000 73.48% |
| SOUTHBANK | 25-Oct-18 | 18.00 | -0.50 | -2.70% | 18.30 17.90 |
18.02 | 695,961 21 |
125.41 | 994,230 | 463,974 87.50% |
| RAMCOCEM | 30-Aug-18 | 677.35 | -5.55 | -0.81% | 693.55 674.25 |
685.04 | 691,200 864 |
4,735.00 | 1,003,200 | 136,800 15.79% |
| NMDC | 27-Sep-18 | 106.40 | 1.10 | 1.04% | 106.85 104.65 |
105.99 | 684,000 114 |
724.97 | 1,746,000 | 264,000 17.81% |
| UNIONBANK | 27-Sep-18 | 89.00 | 1.55 | 1.77% | 89.85 87.40 |
88.67 | 660,000 110 |
585.22 | 1,644,000 | 324,000 24.55% |
| BPCL | 27-Sep-18 | 373.05 | -0.45 | -0.12% | 378.15 370.90 |
374.17 | 653,400 363 |
2,444.83 | 1,132,200 | 205,200 22.14% |
| CADILAHC | 27-Sep-18 | 379.65 | 19.95 | 5.55% | 388.00 361.50 |
378.03 | 649,600 406 |
2,455.68 | 715,200 | 41,600 6.18% |
| BEL | 27-Sep-18 | 118.40 | 0.55 | 0.47% | 119.25 117.75 |
118.50 | 648,450 131 |
768.41 | 1,361,250 | 306,900 29.11% |
| PCJEWELLER | 27-Sep-18 | 99.75 | -0.65 | -0.65% | 101.50 98.00 |
99.83 | 645,000 430 |
643.90 | 739,500 | 163,500 28.39% |
| TV18BRDCST | 27-Sep-18 | 49.00 | -0.05 | -0.10% | 49.30 48.20 |
48.71 | 637,500 75 |
310.53 | 1,105,000 | 450,500 68.83% |
| NIFTY | 27-Sep-18 | 11,616.00 | 90.90 | 0.79% | 11,617.50 11,544.55 |
11,595.84 | 633,075 8,441 |
73,410.36 | 2,353,950 | 312,075 15.28% |
| BHARTIARTL | 27-Sep-18 | 373.55 | -0.05 | -0.01% | 376.05 369.35 |
372.90 | 618,800 364 |
2,307.51 | 1,489,200 | 243,100 19.51% |
| MARUTI | 30-Aug-18 | 9,113.50 | -47.60 | -0.52% | 9,220.00 9,081.25 |
9,132.27 | 606,000 8,080 |
55,341.56 | 2,517,450 | 63,525 2.59% |
| NCC | 27-Sep-18 | 102.35 | 0.25 | 0.24% | 102.90 101.90 |
102.43 | 600,000 75 |
614.58 | 1,952,000 | 144,000 7.96% |
| TITAN | 27-Sep-18 | 929.90 | -19.75 | -2.08% | 951.75 920.00 |
931.47 | 586,500 782 |
5,463.07 | 696,750 | 179,250 34.64% |
| SRF | 30-Aug-18 | 1,976.05 | -22.95 | -1.15% | 2,014.20 1,972.45 |
1,991.29 | 579,500 1,159 |
11,539.53 | 818,500 | 8,000 0.99% |
| INDIACEM | 27-Sep-18 | 117.55 | -0.15 | -0.13% | 119.10 115.45 |
116.86 | 577,500 165 |
674.87 | 728,000 | 241,500 49.64% |
| GAIL | 27-Sep-18 | 380.75 | -8.70 | -2.23% | 392.80 377.00 |
381.27 | 568,071 213 |
2,165.88 | 506,730 | 141,351 38.69% |
| NHPC | 27-Sep-18 | 25.60 | 0.20 | 0.79% | 25.90 25.60 |
25.71 | 567,000 21 |
145.78 | 3,564,000 | 108,000 3.13% |
| HEROMOTOCO | 30-Aug-18 | 3,318.05 | 63.90 | 1.96% | 3,335.50 3,252.90 |
3,306.32 | 549,400 2,747 |
18,164.92 | 1,552,800 | -39,000 -2.45% |
| JSWSTEEL | 27-Sep-18 | 344.00 | 8.00 | 2.38% | 344.80 337.60 |
340.66 | 549,000 183 |
1,870.22 | 1,587,000 | 48,000 3.12% |
| ORIENTBANK | 27-Sep-18 | 82.50 | 2.90 | 3.64% | 82.95 79.20 |
81.13 | 540,000 90 |
438.10 | 1,314,000 | 0 0.00% |
| CHOLAFIN | 30-Aug-18 | 1,476.25 | -13.10 | -0.88% | 1,512.00 1,472.15 |
1,492.35 | 539,000 1,078 |
8,043.77 | 962,500 | 15,000 1.58% |
| PETRONET | 27-Sep-18 | 222.90 | 6.75 | 3.12% | 226.50 217.50 |
222.89 | 513,000 171 |
1,143.43 | 1,197,000 | 78,000 6.97% |
| IDBI | 27-Sep-18 | 63.10 | 0.25 | 0.40% | 63.30 62.15 |
62.82 | 500,000 50 |
314.10 | 2,330,000 | 220,000 10.43% |
| AUROPHARMA | 27-Sep-18 | 666.40 | 6.10 | 0.92% | 672.15 655.10 |
663.50 | 489,000 489 |
3,244.52 | 903,000 | 137,000 17.89% |
| CONCOR | 30-Aug-18 | 633.90 | -4.80 | -0.75% | 643.00 630.00 |
633.14 | 482,500 386 |
3,054.90 | 2,323,750 | 52,500 2.31% |
| RELINFRA | 27-Sep-18 | 422.00 | 9.85 | 2.39% | 429.00 410.00 |
417.59 | 482,300 371 |
2,014.04 | 1,082,900 | 174,200 19.17% |
| ULTRACEMCO | 30-Aug-18 | 4,292.65 | 1.85 | 0.04% | 4,343.35 4,279.95 |
4,313.29 | 482,200 2,411 |
20,798.68 | 2,221,400 | 8,800 0.40% |
| PTC | 27-Sep-18 | 80.80 | 1.20 | 1.51% | 81.00 79.45 |
80.35 | 480,000 60 |
385.68 | 5,792,000 | 8,000 0.14% |
| KOTAKBANK | 27-Sep-18 | 1,278.00 | 9.60 | 0.76% | 1,285.35 1,271.90 |
1,279.29 | 477,600 597 |
6,109.89 | 1,114,400 | 133,600 13.62% |
| CGPOWER | 27-Sep-18 | 61.05 | 0.65 | 1.08% | 62.15 60.50 |
61.03 | 468,000 39 |
285.62 | 516,000 | 96,000 22.86% |
| JISLJALEQS | 27-Sep-18 | 76.50 | 1.35 | 1.80% | 77.00 75.90 |
76.39 | 468,000 52 |
357.51 | 2,853,000 | 117,000 4.28% |
| HINDPETRO | 27-Sep-18 | 272.35 | 2.40 | 0.89% | 275.50 271.45 |
273.71 | 461,475 293 |
1,263.10 | 1,019,025 | 132,300 14.92% |
| AJANTPHARM | 30-Aug-18 | 1,210.05 | 9.70 | 0.81% | 1,224.25 1,199.55 |
1,210.82 | 454,000 908 |
5,497.12 | 802,000 | -2,000 -0.25% |
| MGL | 30-Aug-18 | 927.00 | 6.60 | 0.72% | 932.60 922.20 |
927.15 | 446,400 744 |
4,138.80 | 1,203,000 | 54,600 4.75% |
| ARVIND | 27-Sep-18 | 408.00 | 4.00 | 0.99% | 410.10 404.00 |
407.96 | 432,000 216 |
1,762.39 | 440,000 | 238,000 117.82% |
| BRITANNIA | 30-Aug-18 | 6,765.00 | 129.30 | 1.95% | 6,790.00 6,655.00 |
6,739.32 | 431,600 2,158 |
29,086.91 | 1,302,600 | 21,600 1.69% |
| COALINDIA | 27-Sep-18 | 284.90 | 2.85 | 1.01% | 291.00 282.90 |
285.95 | 429,000 195 |
1,226.73 | 1,304,600 | 77,000 6.27% |
| NTPC | 27-Sep-18 | 156.85 | 0.75 | 0.48% | 157.65 156.35 |
157.02 | 428,000 107 |
672.05 | 1,592,000 | 136,000 9.34% |
| RBLBANK | 27-Sep-18 | 598.00 | 20.10 | 3.48% | 598.00 581.80 |
590.20 | 417,600 348 |
2,464.68 | 295,200 | 151,200 105.00% |
| TECHM | 27-Sep-18 | 692.95 | -0.20 | -0.03% | 700.90 684.50 |
692.40 | 412,800 344 |
2,858.23 | 788,400 | 94,800 13.67% |
| TVSMOTOR | 27-Sep-18 | 543.95 | 27.50 | 5.32% | 543.95 517.00 |
530.72 | 406,000 406 |
2,154.72 | 255,000 | 31,000 13.84% |
| COLPAL | 30-Aug-18 | 1,153.85 | 6.30 | 0.55% | 1,156.05 1,147.05 |
1,151.03 | 398,300 569 |
4,584.55 | 2,015,300 | 3,500 0.17% |
| ANDHRABANK | 27-Sep-18 | 33.10 | 0.60 | 1.85% | 33.40 32.50 |
32.81 | 390,000 30 |
127.96 | 1,209,000 | 52,000 4.49% |
| RELCAPITAL | 27-Sep-18 | 445.00 | 16.05 | 3.74% | 451.70 426.75 |
440.91 | 388,500 259 |
1,712.94 | 1,020,000 | 45,000 4.62% |
| POWERGRID | 27-Sep-18 | 186.15 | 0.80 | 0.43% | 186.80 184.00 |
185.49 | 384,000 96 |
712.28 | 1,316,000 | 120,000 10.03% |
| HDFCBANK | 27-Sep-18 | 2,108.50 | 19.25 | 0.92% | 2,118.85 2,096.85 |
2,110.22 | 383,500 767 |
8,092.69 | 1,355,000 | 169,000 14.25% |
| DIVISLAB | 27-Sep-18 | 1,248.90 | 74.55 | 6.35% | 1,257.20 1,184.95 |
1,233.82 | 383,200 479 |
4,728.00 | 228,800 | 64,800 39.51% |
| GSFC | 27-Sep-18 | 114.00 | 1.15 | 1.02% | 114.40 111.85 |
113.15 | 382,500 85 |
432.80 | 1,012,500 | 193,500 23.63% |
| LUPIN | 27-Sep-18 | 878.25 | -8.40 | -0.95% | 895.10 873.55 |
880.46 | 374,500 535 |
3,297.32 | 803,600 | 80,500 11.13% |
| IGL | 27-Sep-18 | 286.25 | 9.25 | 3.34% | 286.25 277.10 |
283.06 | 374,000 136 |
1,058.64 | 511,500 | 66,000 14.81% |
| BHARATFIN | 30-Aug-18 | 1,216.70 | -2.70 | -0.22% | 1,227.95 1,214.00 |
1,219.99 | 372,000 744 |
4,538.36 | 4,372,000 | 10,000 0.23% |
| CANBK | 27-Sep-18 | 289.65 | 10.05 | 3.59% | 291.10 280.45 |
285.61 | 370,000 185 |
1,056.76 | 768,000 | 90,000 13.27% |
| SIEMENS | 30-Aug-18 | 1,025.65 | 2.50 | 0.24% | 1,035.90 1,018.70 |
1,026.93 | 369,500 739 |
3,794.51 | 1,234,500 | 27,000 2.24% |
| DCBBANK | 27-Sep-18 | 175.05 | 8.10 | 4.85% | 176.40 167.85 |
172.45 | 369,000 82 |
636.34 | 319,500 | 157,500 97.22% |
| ICICIPRULI | 27-Sep-18 | 390.80 | -2.35 | -0.60% | 399.50 390.00 |
392.76 | 357,500 275 |
1,404.12 | 566,800 | 224,900 65.78% |
| MCDOWELL-N | 27-Sep-18 | 634.95 | -7.15 | -1.11% | 646.80 634.00 |
640.39 | 341,250 273 |
2,185.33 | 411,250 | 245,000 147.37% |
| UPL | 27-Sep-18 | 625.45 | 3.60 | 0.58% | 625.65 614.85 |
621.36 | 327,600 273 |
2,035.58 | 546,000 | 126,000 30.00% |
| DHFL | 27-Sep-18 | 680.30 | 3.55 | 0.52% | 690.00 675.00 |
681.92 | 312,000 208 |
2,127.59 | 253,500 | 121,500 92.05% |
| DABUR | 27-Sep-18 | 457.15 | -1.80 | -0.39% | 460.55 452.80 |
455.50 | 295,000 118 |
1,343.73 | 430,000 | 25,000 6.17% |
| HINDZINC | 27-Sep-18 | 278.80 | 6.90 | 2.54% | 279.35 271.70 |
276.72 | 278,400 87 |
770.39 | 524,800 | 108,800 26.15% |
| GRANULES | 27-Sep-18 | 112.60 | 0.55 | 0.49% | 113.50 110.80 |
111.79 | 275,000 55 |
307.42 | 445,000 | 105,000 30.88% |
| ZEEL | 27-Sep-18 | 511.10 | 3.25 | 0.64% | 512.10 508.45 |
510.22 | 271,700 209 |
1,386.27 | 458,900 | 120,900 35.77% |
| BIOCON | 27-Sep-18 | 608.60 | 12.45 | 2.09% | 612.50 594.45 |
607.22 | 267,300 297 |
1,623.10 | 329,400 | 124,200 60.53% |
| TATAGLOBAL | 27-Sep-18 | 247.80 | 2.95 | 1.20% | 248.70 244.75 |
246.83 | 261,000 116 |
644.23 | 472,500 | 128,250 37.25% |
| ADANIPOWER | 27-Sep-18 | 32.15 | -0.05 | -0.16% | 32.15 31.90 |
31.94 | 260,000 13 |
83.04 | 30,840,000 | 120,000 0.39% |
| SUZLON | 25-Oct-18 | 7.40 | 0.00 | 0.00% | 7.45 7.35 |
7.40 | 225,000 5 |
16.65 | 3,150,000 | 225,000 7.69% |
| DALMIABHA | 30-Aug-18 | 2,720.00 | 20.15 | 0.75% | 2,746.00 2,692.00 |
2,714.30 | 223,800 746 |
6,074.60 | 458,700 | -5,100 -1.10% |
| TCS | 27-Sep-18 | 2,026.45 | 1.75 | 0.09% | 2,031.95 2,016.55 |
2,024.98 | 222,000 444 |
4,495.46 | 567,500 | 93,500 19.73% |
| M&M | 27-Sep-18 | 977.00 | 10.25 | 1.06% | 986.60 968.25 |
978.92 | 219,000 219 |
2,143.83 | 749,000 | 109,000 17.03% |
| CASTROLIND | 27-Sep-18 | 159.40 | 1.95 | 1.24% | 160.75 157.30 |
159.24 | 207,200 74 |
329.95 | 509,600 | 58,800 13.04% |
| SREINFRA | 27-Sep-18 | 49.30 | 0.15 | 0.31% | 49.60 49.30 |
49.50 | 203,000 29 |
100.49 | 721,000 | 161,000 28.75% |
| MOTHERSUMI | 27-Sep-18 | 316.00 | 2.80 | 0.89% | 319.35 313.70 |
315.84 | 200,000 125 |
631.68 | 468,800 | -1,600 -0.34% |
| STAR | 27-Sep-18 | 456.10 | 4.80 | 1.06% | 464.95 448.70 |
455.49 | 199,200 249 |
907.34 | 204,000 | 22,400 12.33% |
| HAVELLS | 27-Sep-18 | 695.30 | 10.15 | 1.48% | 701.70 688.15 |
696.18 | 185,000 185 |
1,287.93 | 239,000 | 40,000 20.10% |
| FEDERALBNK | 25-Oct-18 | 82.85 | -4.45 | -5.10% | 86.10 82.00 |
83.10 | 181,500 33 |
150.83 | 242,000 | 110,000 83.33% |
| IBULHSGFIN | 27-Sep-18 | 1,307.15 | 28.60 | 2.24% | 1,310.10 1,284.05 |
1,299.53 | 179,000 358 |
2,326.16 | 779,500 | 56,500 7.81% |
| GLENMARK | 27-Sep-18 | 612.50 | 8.05 | 1.33% | 625.95 607.05 |
616.51 | 177,000 177 |
1,091.22 | 250,000 | 98,000 64.47% |
| GODFRYPHLP | 30-Aug-18 | 855.95 | 9.10 | 1.07% | 866.00 840.20 |
849.90 | 174,300 249 |
1,481.38 | 494,200 | -1,400 -0.28% |
| M&MFIN | 27-Sep-18 | 484.30 | -0.95 | -0.20% | 485.95 481.00 |
483.66 | 173,750 139 |
840.36 | 291,250 | 130,000 80.62% |
| WIPRO | 27-Sep-18 | 286.00 | 4.10 | 1.45% | 287.70 282.00 |
285.56 | 172,800 72 |
493.45 | 321,600 | 81,600 34.00% |
| ESCORTS | 27-Sep-18 | 895.35 | 18.75 | 2.14% | 900.55 876.35 |
891.53 | 171,600 156 |
1,529.87 | 221,100 | 27,500 14.20% |
| KPIT | 27-Sep-18 | 291.00 | -3.95 | -1.34% | 295.00 291.00 |
292.90 | 171,000 38 |
500.86 | 184,500 | 31,500 20.59% |
| VOLTAS | 27-Sep-18 | 618.20 | 3.30 | 0.54% | 626.50 616.30 |
620.33 | 171,000 171 |
1,060.76 | 160,000 | 35,000 28.00% |
| ADANIPORTS | 27-Sep-18 | 382.50 | 4.80 | 1.27% | 382.50 377.50 |
380.19 | 170,000 68 |
646.32 | 422,500 | 35,000 9.03% |
| BAJAJFINSV | 30-Aug-18 | 7,095.50 | -16.20 | -0.23% | 7,168.60 7,065.70 |
7,107.98 | 164,750 1,318 |
11,710.40 | 722,625 | 13,000 1.83% |
| INFRATEL | 27-Sep-18 | 285.70 | 1.60 | 0.56% | 287.10 284.25 |
285.79 | 154,700 91 |
442.12 | 175,100 | 57,800 49.28% |
| KTKBANK | 27-Sep-18 | 120.85 | -0.10 | -0.08% | 121.60 119.60 |
120.35 | 153,000 34 |
184.14 | 450,000 | 45,000 11.11% |
| REPCOHOME | 30-Aug-18 | 589.95 | 0.50 | 0.08% | 598.00 589.05 |
593.53 | 151,200 168 |
897.42 | 672,300 | 18,900 2.89% |
| BAJAJ-AUTO | 27-Sep-18 | 2,756.00 | 79.50 | 2.97% | 2,764.15 2,681.45 |
2,728.41 | 145,000 580 |
3,956.19 | 234,750 | 53,000 29.16% |
| CIPLA | 27-Sep-18 | 651.00 | -1.60 | -0.25% | 657.95 647.70 |
651.62 | 143,000 143 |
931.82 | 369,000 | 34,000 10.15% |
| SUNTV | 27-Sep-18 | 797.05 | 7.35 | 0.93% | 800.00 785.00 |
791.81 | 142,000 142 |
1,124.37 | 165,000 | 8,000 5.10% |
| HINDUNILVR | 27-Sep-18 | 1,786.75 | -6.25 | -0.35% | 1,814.65 1,784.00 |
1,799.14 | 141,600 236 |
2,547.58 | 413,400 | 46,800 12.77% |
| UJJIVAN | 27-Sep-18 | 361.95 | 6.50 | 1.83% | 365.00 356.60 |
362.22 | 136,000 85 |
492.62 | 241,600 | 8,000 3.42% |
| ASIANPAINT | 27-Sep-18 | 1,425.45 | 14.90 | 1.06% | 1,441.00 1,408.55 |
1,427.22 | 135,600 226 |
1,935.31 | 265,200 | 48,600 22.44% |
| TATACHEM | 27-Sep-18 | 710.20 | -5.05 | -0.71% | 719.45 704.00 |
709.95 | 132,000 176 |
937.13 | 167,250 | 63,000 60.43% |
| HCLTECH | 27-Sep-18 | 992.30 | -12.15 | -1.21% | 1,003.10 991.30 |
996.25 | 126,700 181 |
1,262.25 | 382,200 | 53,900 16.42% |
| TATAMOTORS | 25-Oct-18 | 273.00 | 12.65 | 4.86% | 275.20 262.30 |
270.04 | 126,000 84 |
340.25 | 246,000 | 16,500 7.19% |
| EXIDEIND | 27-Sep-18 | 297.65 | 4.15 | 1.41% | 298.20 294.85 |
296.87 | 124,000 31 |
368.12 | 280,000 | 16,000 6.06% |
| CANFINHOME | 27-Sep-18 | 329.15 | 2.25 | 0.69% | 333.00 327.45 |
329.60 | 123,750 99 |
407.88 | 192,500 | 11,250 6.21% |
| CAPF | 27-Sep-18 | 647.00 | 18.50 | 2.94% | 647.00 637.90 |
642.55 | 117,600 147 |
755.64 | 98,400 | 10,400 11.82% |
| AMBUJACEM | 27-Sep-18 | 231.85 | 1.25 | 0.54% | 234.25 230.00 |
231.58 | 115,000 46 |
266.32 | 152,500 | 45,000 41.86% |
| NIFTY | 25-Oct-18 | 11,641.55 | 92.35 | 0.80% | 11,645.35 11,573.70 |
11,624.15 | 113,250 1,510 |
13,164.35 | 304,200 | 36,600 13.68% |
| BHARATFORG | 27-Sep-18 | 651.85 | 18.05 | 2.85% | 654.00 639.00 |
648.08 | 106,800 89 |
692.15 | 168,000 | 12,000 7.69% |
| BAJFINANCE | 27-Sep-18 | 2,869.35 | -3.75 | -0.13% | 2,897.10 2,862.15 |
2,873.99 | 105,500 211 |
3,032.06 | 252,500 | 47,500 23.17% |
| BEML | 27-Sep-18 | 816.45 | 10.10 | 1.25% | 818.55 807.00 |
813.03 | 105,500 211 |
857.75 | 198,500 | 54,000 37.37% |
| GRASIM | 27-Sep-18 | 1,043.50 | 0.40 | 0.04% | 1,049.85 1,037.00 |
1,042.28 | 105,000 140 |
1,094.39 | 327,750 | 35,250 12.05% |
| BATAINDIA | 27-Sep-18 | 1,036.05 | 14.80 | 1.45% | 1,038.50 1,016.00 |
1,030.81 | 104,500 95 |
1,077.20 | 199,100 | 30,800 18.30% |
| LICHSGFIN | 27-Sep-18 | 558.45 | -2.20 | -0.39% | 563.05 556.80 |
559.65 | 104,500 95 |
584.83 | 204,600 | 45,100 28.28% |
| HEXAWARE | 27-Sep-18 | 492.50 | 8.10 | 1.67% | 495.00 484.10 |
492.18 | 103,500 69 |
509.41 | 226,500 | 30,000 15.27% |
| BERGEPAINT | 27-Sep-18 | 332.55 | 1.05 | 0.32% | 334.65 327.55 |
332.46 | 99,000 45 |
329.14 | 118,800 | 59,400 100.00% |
| VGUARD | 27-Sep-18 | 215.15 | 0.95 | 0.44% | 215.85 214.25 |
215.25 | 96,000 32 |
206.64 | 189,000 | 60,000 46.51% |
| YESBANK | 25-Oct-18 | 399.05 | 1.70 | 0.43% | 407.95 398.20 |
402.75 | 91,000 52 |
366.50 | 288,750 | 31,500 12.24% |
| INDUSINDBK | 27-Sep-18 | 1,992.05 | 2.40 | 0.12% | 1,999.95 1,987.45 |
1,994.88 | 87,900 293 |
1,753.50 | 483,900 | 49,200 11.32% |
| MUTHOOTFIN | 27-Sep-18 | 401.00 | -7.80 | -1.91% | 410.20 394.85 |
400.75 | 85,500 57 |
342.64 | 63,000 | 40,500 180.00% |
| INDIGO | 27-Sep-18 | 1,083.50 | 37.50 | 3.59% | 1,089.95 1,043.20 |
1,072.29 | 84,600 141 |
907.16 | 83,400 | 25,800 44.79% |
| WOCKPHARMA | 27-Sep-18 | 645.60 | 14.40 | 2.28% | 649.90 633.60 |
643.20 | 84,600 94 |
544.15 | 101,700 | 3,600 3.67% |
| SRTRANSFIN | 27-Sep-18 | 1,342.85 | 3.50 | 0.26% | 1,355.65 1,325.25 |
1,338.09 | 79,200 132 |
1,059.77 | 223,800 | 50,400 29.07% |
| PNB | 25-Oct-18 | 85.20 | 0.60 | 0.71% | 85.60 84.25 |
84.88 | 77,000 14 |
65.36 | 335,500 | 55,000 19.61% |
| APOLLOHOSP | 27-Sep-18 | 1,196.00 | 6.20 | 0.52% | 1,215.95 1,188.00 |
1,202.60 | 76,500 153 |
919.99 | 107,000 | 19,000 21.59% |
| JUSTDIAL | 27-Sep-18 | 587.50 | 14.25 | 2.49% | 596.50 579.35 |
590.46 | 75,600 54 |
446.39 | 58,800 | 5,600 10.53% |
| NESTLEIND | 30-Aug-18 | 10,895.90 | -32.25 | -0.30% | 10,978.30 10,850.20 |
10,925.19 | 72,400 724 |
7,909.84 | 292,400 | 8,200 2.89% |
| EQUITAS | 27-Sep-18 | 144.45 | 2.15 | 1.51% | 145.20 143.60 |
144.61 | 72,000 18 |
104.12 | 168,000 | 0 0.00% |
| BANKNIFTY | 27-Sep-18 | 28,398.00 | 146.10 | 0.52% | 28,451.00 28,317.95 |
28,417.93 | 71,520 1,788 |
20,324.50 | 140,720 | 8,920 6.77% |
| MCX | 27-Sep-18 | 847.15 | -0.90 | -0.11% | 858.00 840.00 |
848.33 | 69,300 99 |
587.89 | 60,900 | 20,300 50.00% |
| PIDILITIND | 27-Sep-18 | 1,147.85 | 21.20 | 1.88% | 1,158.00 1,131.25 |
1,149.77 | 67,000 67 |
770.35 | 53,000 | 5,000 10.42% |
| SIEMENS | 27-Sep-18 | 1,031.00 | 4.80 | 0.47% | 1,040.40 1,023.55 |
1,029.94 | 67,000 134 |
690.06 | 54,500 | 33,000 153.49% |
| ICICIBANK | 25-Oct-18 | 341.00 | -0.90 | -0.26% | 342.85 340.00 |
341.56 | 66,000 24 |
225.43 | 385,000 | 8,250 2.19% |
| SBIN | 25-Oct-18 | 311.30 | 5.65 | 1.85% | 311.30 308.05 |
309.41 | 66,000 22 |
204.21 | 288,000 | 6,000 2.13% |
| RPOWER | 25-Oct-18 | 34.10 | 1.70 | 5.25% | 34.10 34.10 |
34.10 | 65,000 5 |
22.17 | 611,000 | 65,000 11.90% |
| TORNTPOWER | 27-Sep-18 | 235.80 | 5.65 | 2.45% | 237.60 231.00 |
235.17 | 63,000 21 |
148.16 | 84,000 | 36,000 75.00% |
| OIL | 27-Sep-18 | 207.30 | 2.40 | 1.17% | 208.30 206.00 |
207.43 | 61,182 18 |
126.91 | 282,117 | 37,389 15.28% |
| CONCOR | 27-Sep-18 | 631.75 | -8.20 | -1.28% | 639.00 630.25 |
632.45 | 58,750 47 |
371.56 | 66,250 | 38,750 140.91% |
| INDIANB | 27-Sep-18 | 348.05 | 4.45 | 1.30% | 349.80 343.50 |
345.26 | 58,000 29 |
200.25 | 158,000 | 18,000 12.86% |
| BALRAMCHIN | 27-Sep-18 | 72.50 | 1.70 | 2.40% | 72.50 72.50 |
72.16 | 56,000 8 |
40.41 | 315,000 | 42,000 15.38% |
| GODREJCP | 27-Sep-18 | 1,402.00 | 47.30 | 3.49% | 1,410.85 1,365.45 |
1,387.88 | 56,000 70 |
777.21 | 27,200 | 3,200 13.33% |
| DRREDDY | 27-Sep-18 | 2,401.00 | 19.50 | 0.82% | 2,414.90 2,385.00 |
2,398.43 | 55,000 220 |
1,319.14 | 242,500 | 26,750 12.40% |
| RELIANCE | 25-Oct-18 | 1,247.00 | 29.30 | 2.41% | 1,247.95 1,224.45 |
1,239.16 | 55,000 55 |
681.54 | 196,000 | -2,000 -1.01% |
| EICHERMOT | 30-Aug-18 | 28,424.95 | -112.65 | -0.39% | 28,786.60 28,109.00 |
28,385.68 | 54,725 2,189 |
15,534.06 | 258,025 | -2,800 -1.07% |
| BHEL | 25-Oct-18 | 75.35 | 0.85 | 1.14% | 75.35 74.50 |
74.91 | 52,500 7 |
39.33 | 315,000 | 15,000 5.00% |
| CHENNPETRO | 27-Sep-18 | 308.10 | 0.45 | 0.15% | 313.50 305.70 |
307.84 | 52,500 35 |
161.62 | 198,000 | 9,000 4.76% |
| MARUTI | 27-Sep-18 | 9,157.55 | -45.55 | -0.49% | 9,252.60 9,126.00 |
9,170.88 | 51,900 692 |
4,759.69 | 131,175 | 17,700 15.60% |
| CESC | 27-Sep-18 | 947.40 | 9.70 | 1.03% | 950.50 938.00 |
944.19 | 51,700 94 |
488.15 | 79,750 | 36,300 83.54% |
| UBL | 27-Sep-18 | 1,394.00 | -2.55 | -0.18% | 1,412.20 1,380.00 |
1,395.75 | 50,400 72 |
703.46 | 128,100 | 9,800 8.28% |
| PAGEIND | 30-Aug-18 | 34,892.00 | 840.30 | 2.47% | 35,035.70 34,083.90 |
34,748.76 | 48,675 1,947 |
16,913.96 | 66,675 | 1,300 1.99% |
| ACC | 27-Sep-18 | 1,610.20 | 14.35 | 0.90% | 1,628.35 1,598.00 |
1,612.02 | 47,600 119 |
767.32 | 39,200 | 11,200 40.00% |
| CENTURYTEX | 27-Sep-18 | 937.50 | 9.10 | 0.98% | 940.00 928.00 |
935.40 | 46,750 85 |
437.30 | 91,300 | 4,950 5.73% |
| AMARAJABAT | 27-Sep-18 | 895.00 | 38.30 | 4.47% | 895.70 862.95 |
883.91 | 44,100 63 |
389.80 | 23,100 | 4,200 22.22% |
| IDFCBANK | 25-Oct-18 | 48.05 | 1.00 | 2.13% | 48.55 48.05 |
48.32 | 44,000 4 |
21.26 | 308,000 | 33,000 12.00% |
| VEDL | 25-Oct-18 | 225.00 | 8.10 | 3.73% | 225.00 218.90 |
222.17 | 43,750 25 |
97.20 | 66,500 | 7,000 11.76% |
| CEATLTD | 27-Sep-18 | 1,441.30 | -7.35 | -0.51% | 1,452.00 1,426.00 |
1,434.96 | 43,400 124 |
622.77 | 50,050 | -4,200 -7.74% |
| BALKRISIND | 27-Sep-18 | 1,370.25 | -8.30 | -0.60% | 1,408.00 1,363.60 |
1,386.88 | 42,400 53 |
588.04 | 46,400 | 2,400 5.45% |
| MARICO | 27-Sep-18 | 367.15 | -5.85 | -1.57% | 370.00 366.00 |
367.40 | 41,600 16 |
152.84 | 75,400 | 5,200 7.41% |
| UJJIVAN | 25-Oct-18 | 363.70 | 11.70 | 3.32% | 366.80 363.00 |
364.87 | 41,600 26 |
151.79 | 32,000 | 17,600 122.22% |
| L&TFH | 25-Oct-18 | 190.85 | 8.95 | 4.92% | 190.85 187.05 |
189.10 | 40,500 9 |
76.59 | 58,500 | 22,500 62.50% |
| PCJEWELLER | 25-Oct-18 | 99.40 | -1.10 | -1.09% | 102.60 99.00 |
100.41 | 40,500 27 |
40.67 | 78,000 | 31,500 67.74% |
| ASHOKLEY | 25-Oct-18 | 129.90 | -0.60 | -0.46% | 131.65 129.90 |
130.65 | 40,000 10 |
52.26 | 184,000 | 12,000 6.98% |
| NATIONALUM | 25-Oct-18 | 69.05 | -0.45 | -0.65% | 70.90 68.40 |
69.29 | 40,000 5 |
27.72 | 56,000 | 24,000 75.00% |
| HINDALCO | 25-Oct-18 | 226.15 | 6.15 | 2.80% | 226.15 223.00 |
224.88 | 38,500 11 |
86.58 | 59,500 | 3,500 6.25% |
| JUBLFOOD | 27-Sep-18 | 1,524.00 | 0.85 | 0.06% | 1,530.00 1,516.75 |
1,524.10 | 38,500 77 |
586.78 | 142,000 | 6,000 4.41% |
| LT | 25-Oct-18 | 1,333.00 | 75.50 | 6.00% | 1,341.00 1,295.00 |
1,319.26 | 38,250 51 |
504.62 | 27,750 | 5,250 23.33% |
| CGPOWER | 25-Oct-18 | 61.15 | 1.15 | 1.92% | 61.60 61.15 |
61.35 | 36,000 3 |
22.09 | 60,000 | 12,000 25.00% |
| OFSS | 30-Aug-18 | 4,062.05 | 6.00 | 0.15% | 4,075.20 4,050.00 |
4,065.57 | 35,100 234 |
1,427.02 | 131,100 | 9,300 7.64% |
| INFY | 25-Oct-18 | 1,395.00 | -32.50 | -2.28% | 1,414.15 1,382.50 |
1,394.68 | 34,800 58 |
485.35 | 44,400 | 5,400 13.85% |
| MINDTREE | 27-Sep-18 | 1,044.55 | 7.05 | 0.68% | 1,048.50 1,038.95 |
1,043.34 | 34,800 29 |
363.08 | 126,000 | 14,400 12.90% |
| HEROMOTOCO | 27-Sep-18 | 3,333.05 | 63.70 | 1.95% | 3,349.90 3,280.00 |
3,319.09 | 33,600 168 |
1,115.21 | 75,000 | 9,600 14.68% |
| TATACOMM | 27-Sep-18 | 557.65 | -0.55 | -0.10% | 558.75 550.95 |
555.60 | 33,600 42 |
186.68 | 50,400 | 13,600 36.96% |
| GODREJIND | 27-Sep-18 | 624.00 | 13.00 | 2.13% | 628.60 621.55 |
623.77 | 33,000 22 |
205.84 | 54,000 | 4,500 9.09% |
| SUNPHARMA | 25-Oct-18 | 630.50 | 1.35 | 0.21% | 633.25 624.90 |
629.83 | 31,900 29 |
200.92 | 75,900 | 6,600 9.52% |
| BHARATFIN | 27-Sep-18 | 1,225.40 | 0.55 | 0.04% | 1,233.45 1,222.40 |
1,225.20 | 30,500 61 |
373.69 | 77,500 | 12,500 19.23% |
| RECLTD | 25-Oct-18 | 112.50 | 3.50 | 3.21% | 112.50 110.00 |
111.50 | 30,000 5 |
33.45 | 126,000 | 6,000 5.00% |
| BANKBARODA | 25-Oct-18 | 153.00 | 4.50 | 3.03% | 153.00 148.70 |
151.31 | 28,000 7 |
42.37 | 60,000 | 4,000 7.14% |
| CADILAHC | 25-Oct-18 | 382.20 | 19.35 | 5.33% | 387.75 368.00 |
375.22 | 27,200 17 |
102.06 | 30,400 | -6,400 -17.39% |
| MRPL | 27-Sep-18 | 82.05 | 0.45 | 0.55% | 82.35 81.30 |
81.84 | 27,000 6 |
22.10 | 189,000 | 18,000 10.53% |
| CUMMINSIND | 27-Sep-18 | 720.20 | 36.25 | 5.30% | 720.20 681.20 |
701.69 | 26,600 38 |
186.65 | 30,100 | 2,100 7.50% |
| TATASTEEL | 25-Oct-18 | 602.50 | 13.90 | 2.36% | 605.00 595.55 |
601.55 | 25,464 24 |
153.18 | 32,891 | -2,122 -6.06% |
| IFCI | 25-Oct-18 | 17.30 | 0.85 | 5.17% | 17.30 17.30 |
17.30 | 25,000 1 |
4.33 | 500,000 | 0 0.00% |
| DISHTV | 25-Oct-18 | 71.90 | 2.05 | 2.93% | 71.90 71.05 |
71.48 | 24,000 3 |
17.16 | 40,000 | 8,000 25.00% |
| MGL | 27-Sep-18 | 921.25 | 6.60 | 0.72% | 926.75 917.40 |
920.67 | 24,000 40 |
220.96 | 66,600 | 16,200 32.14% |
| MANAPPURAM | 25-Oct-18 | 101.85 | -4.50 | -4.23% | 102.15 100.15 |
101.13 | 24,000 4 |
24.27 | 18,000 | 12,000 200.00% |
| NIITTECH | 27-Sep-18 | 1,311.40 | -15.95 | -1.20% | 1,316.15 1,306.00 |
1,311.64 | 24,000 32 |
314.79 | 68,250 | 11,250 19.74% |
| SAIL | 25-Oct-18 | 78.75 | 2.00 | 2.61% | 78.75 78.45 |
78.60 | 24,000 2 |
18.86 | 60,000 | 24,000 66.67% |
| ULTRACEMCO | 27-Sep-18 | 4,311.55 | -0.25 | -0.01% | 4,358.80 4,300.00 |
4,329.25 | 23,800 119 |
1,030.36 | 60,000 | 11,000 22.45% |
| HINDPETRO | 25-Oct-18 | 274.90 | 2.90 | 1.07% | 274.90 274.90 |
274.90 | 22,050 14 |
60.62 | 42,525 | 22,050 107.69% |
| TORNTPHARM | 27-Sep-18 | 1,757.90 | -23.45 | -1.32% | 1,802.90 1,753.05 |
1,773.96 | 22,000 44 |
390.27 | 26,500 | 1,500 6.00% |
| TATAELXSI | 27-Sep-18 | 1,431.00 | -9.85 | -0.68% | 1,441.70 1,419.55 |
1,433.30 | 21,600 27 |
309.59 | 108,000 | 4,800 4.65% |
| INDIACEM | 25-Oct-18 | 118.55 | -0.20 | -0.17% | 118.75 117.60 |
117.92 | 21,000 6 |
24.76 | 73,500 | 7,000 10.53% |
| IDEA | 25-Oct-18 | 54.45 | 2.85 | 5.52% | 54.45 52.25 |
53.38 | 21,000 3 |
11.21 | 182,000 | -7,000 -3.70% |
| JETAIRWAYS | 27-Sep-18 | 302.20 | 0.70 | 0.23% | 307.25 299.00 |
304.64 | 20,400 17 |
62.15 | 180,000 | -1,200 -0.66% |
| KSCL | 27-Sep-18 | 619.50 | 10.95 | 1.80% | 630.60 619.50 |
624.65 | 19,500 13 |
121.81 | 46,500 | 1,500 3.33% |
| SHREECEM | 30-Aug-18 | 17,776.75 | -45.35 | -0.25% | 17,894.55 17,646.30 |
17,753.55 | 19,350 387 |
3,435.31 | 93,400 | -2,100 -2.20% |
| KTKBANK | 25-Oct-18 | 121.75 | 0.40 | 0.33% | 121.75 121.15 |
121.56 | 18,000 4 |
21.88 | 27,000 | 9,000 50.00% |
| NBCC | 25-Oct-18 | 74.60 | 0.30 | 0.40% | 74.60 73.60 |
74.16 | 18,000 3 |
13.35 | 54,000 | 6,000 12.50% |
| TV18BRDCST | 25-Oct-18 | 48.75 | -0.25 | -0.51% | 49.15 48.75 |
48.95 | 17,000 2 |
8.32 | 34,000 | 8,500 33.33% |
| BRITANNIA | 27-Sep-18 | 6,800.00 | 135.25 | 2.03% | 6,820.00 6,707.80 |
6,774.16 | 16,800 84 |
1,138.06 | 40,000 | 4,200 11.73% |
| RAMCOCEM | 27-Sep-18 | 674.05 | -10.80 | -1.58% | 689.00 674.05 |
685.14 | 16,800 21 |
115.10 | 20,000 | 1,600 8.70% |
| PVR | 27-Sep-18 | 1,339.85 | 21.85 | 1.66% | 1,355.10 1,329.05 |
1,340.39 | 16,400 41 |
219.82 | 42,800 | 8,400 24.42% |
| CHOLAFIN | 27-Sep-18 | 1,486.75 | -9.00 | -0.60% | 1,510.00 1,482.00 |
1,495.64 | 15,000 30 |
224.35 | 22,000 | 3,500 18.92% |
| ONGC | 25-Oct-18 | 169.00 | 4.15 | 2.52% | 169.00 169.00 |
169.00 | 15,000 4 |
25.35 | 93,750 | 15,000 19.05% |
| AJANTPHARM | 27-Sep-18 | 1,211.55 | 13.75 | 1.15% | 1,226.45 1,203.25 |
1,210.38 | 13,500 27 |
163.40 | 26,000 | 2,500 10.64% |
| MRF | 30-Aug-18 | 75,000.00 | 1,014.40 | 1.37% | 75,160.00 73,560.05 |
74,462.18 | 13,330 1,333 |
9,925.81 | 38,620 | -2,280 -5.57% |
| COALINDIA | 25-Oct-18 | 285.95 | 3.05 | 1.08% | 290.00 284.00 |
287.27 | 13,200 6 |
37.92 | 57,200 | 13,200 30.00% |
| BANKINDIA | 25-Oct-18 | 94.60 | -0.05 | -0.05% | 94.60 94.60 |
94.60 | 12,000 2 |
11.35 | 66,000 | 12,000 22.22% |
| POWERGRID | 25-Oct-18 | 186.10 | -0.90 | -0.48% | 187.10 186.00 |
186.40 | 12,000 3 |
22.37 | 16,000 | 0 0.00% |
| ALBK | 25-Oct-18 | 41.70 | 1.15 | 2.84% | 41.70 41.70 |
41.70 | 11,000 1 |
4.59 | 44,000 | -11,000 -20.00% |
| BAJAJFINSV | 27-Sep-18 | 7,125.00 | -17.45 | -0.24% | 7,169.05 7,100.00 |
7,129.81 | 10,750 86 |
766.45 | 32,375 | 3,750 13.10% |
| PEL | 27-Sep-18 | 2,790.50 | 65.20 | 2.39% | 2,794.00 2,738.70 |
2,769.04 | 10,570 35 |
292.69 | 69,158 | 2,718 4.09% |
| BOSCHLTD | 30-Aug-18 | 18,867.65 | -8.10 | -0.04% | 19,000.20 18,822.95 |
18,887.59 | 10,050 335 |
1,898.20 | 127,710 | 960 0.76% |
| TVSMOTOR | 25-Oct-18 | 535.65 | 23.75 | 4.64% | 535.65 516.00 |
526.15 | 10,000 10 |
52.62 | 7,000 | -6,000 -46.15% |
| RAYMOND | 27-Sep-18 | 791.95 | -9.65 | -1.20% | 804.40 791.95 |
794.72 | 9,600 12 |
76.29 | 62,400 | 0 0.00% |
| NIFTYIT | 30-Aug-18 | 15,060.00 | -94.00 | -0.62% | 15,084.00 14,985.00 |
15,038.92 | 9,350 0 |
1,406.14 | 24,550 | -1,200 -4.66% |
| COLPAL | 27-Sep-18 | 1,160.45 | 7.35 | 0.64% | 1,160.45 1,153.05 |
1,154.80 | 9,100 13 |
105.09 | 20,300 | 4,200 26.09% |
| IOC | 25-Oct-18 | 160.05 | 1.05 | 0.66% | 161.45 160.05 |
160.91 | 9,000 3 |
14.48 | 27,000 | 3,000 12.50% |
| KAJARIACER | 27-Sep-18 | 419.00 | 1.55 | 0.37% | 419.85 415.00 |
417.47 | 9,000 9 |
37.57 | 46,000 | 4,000 9.52% |
| CANBK | 25-Oct-18 | 289.00 | 9.00 | 3.21% | 289.00 283.75 |
285.36 | 8,000 4 |
22.83 | 38,000 | 2,000 5.56% |
| NCC | 25-Oct-18 | 102.65 | -1.50 | -1.44% | 102.65 102.65 |
102.65 | 8,000 1 |
8.21 | 96,000 | -8,000 -7.69% |
| SRF | 27-Sep-18 | 1,992.00 | -16.85 | -0.84% | 2,003.40 1,992.00 |
1,996.96 | 8,000 16 |
159.76 | 33,500 | 4,500 15.52% |
| RELCAPITAL | 25-Oct-18 | 447.00 | 13.00 | 3.00% | 452.00 435.20 |
443.42 | 7,500 5 |
33.26 | 64,500 | -1,500 -2.27% |
| DALMIABHA | 27-Sep-18 | 2,728.75 | 26.45 | 0.98% | 2,757.15 2,718.45 |
2,737.43 | 7,200 24 |
197.09 | 21,300 | -2,100 -8.97% |
| ITC | 25-Oct-18 | 316.45 | 0.20 | 0.06% | 316.95 316.45 |
316.73 | 7,200 3 |
22.80 | 40,800 | 2,400 6.25% |
| MFSL | 27-Sep-18 | 485.90 | 19.90 | 4.27% | 485.90 473.50 |
476.60 | 7,200 6 |
34.32 | 10,800 | -3,600 -25.00% |
| LUPIN | 25-Oct-18 | 880.20 | -9.80 | -1.10% | 885.15 878.00 |
882.90 | 7,000 10 |
61.80 | 30,800 | 2,100 7.32% |
| APOLLOTYRE | 25-Oct-18 | 267.95 | 5.30 | 2.02% | 267.95 267.95 |
267.95 | 6,000 2 |
16.08 | 6,000 | 0 0.00% |
| UNIONBANK | 25-Oct-18 | 88.55 | 1.90 | 2.19% | 88.55 88.55 |
88.55 | 6,000 1 |
5.31 | 72,000 | -6,000 -7.69% |
| GODFRYPHLP | 27-Sep-18 | 851.90 | 11.85 | 1.41% | 851.90 839.25 |
845.23 | 5,600 8 |
47.33 | 16,800 | 2,800 20.00% |
| TATAMTRDVR | 25-Oct-18 | 144.00 | 6.00 | 4.35% | 144.00 143.65 |
143.82 | 5,600 2 |
8.05 | 19,600 | -2,800 -12.50% |
| BATAINDIA | 25-Oct-18 | 1,046.10 | 17.00 | 1.65% | 1,046.10 1,028.05 |
1,034.26 | 5,500 5 |
56.88 | 3,300 | -1,100 -25.00% |
| RELINFRA | 25-Oct-18 | 427.15 | 18.90 | 4.63% | 427.15 416.25 |
419.47 | 5,200 4 |
21.81 | 92,300 | 0 0.00% |
| HDFC | 25-Oct-18 | 1,939.80 | 19.80 | 1.03% | 1,941.20 1,930.00 |
1,936.90 | 5,000 10 |
96.85 | 53,000 | 2,000 3.92% |
| HDFCBANK | 25-Oct-18 | 2,119.00 | 28.00 | 1.34% | 2,120.00 2,105.00 |
2,112.61 | 5,000 10 |
105.63 | 72,000 | 500 0.70% |
| TITAN | 25-Oct-18 | 921.05 | -30.75 | -3.23% | 935.80 921.05 |
929.09 | 3,750 5 |
34.84 | 6,750 | -750 -10.00% |
| BPCL | 25-Oct-18 | 374.30 | -0.70 | -0.19% | 374.30 372.45 |
373.37 | 3,600 2 |
13.44 | 19,800 | -1,800 -8.33% |
| KOTAKBANK | 25-Oct-18 | 1,285.20 | 8.70 | 0.68% | 1,285.20 1,280.00 |
1,281.80 | 3,200 4 |
41.02 | 23,200 | 0 0.00% |
| AUROPHARMA | 25-Oct-18 | 664.95 | -0.05 | -0.01% | 671.00 664.95 |
668.98 | 3,000 3 |
20.07 | 12,000 | 1,000 9.09% |
| PETRONET | 25-Oct-18 | 225.75 | 9.55 | 4.42% | 225.75 225.75 |
225.75 | 3,000 1 |
6.77 | 9,000 | 0 0.00% |
| VGUARD | 25-Oct-18 | 215.15 | 1.45 | 0.68% | 215.15 215.15 |
215.15 | 3,000 1 |
6.45 | 9,000 | 0 0.00% |
| BANKNIFTY | 25-Oct-18 | 28,459.35 | 152.80 | 0.54% | 28,499.00 28,338.70 |
28,467.95 | 2,880 72 |
819.88 | 12,240 | 360 3.03% |
| IGL | 25-Oct-18 | 285.00 | 5.90 | 2.11% | 285.00 285.00 |
285.00 | 2,750 1 |
7.84 | 24,750 | -2,750 -10.00% |
| EICHERMOT | 27-Sep-18 | 28,600.00 | -67.15 | -0.23% | 28,751.90 28,258.05 |
28,446.86 | 2,700 108 |
768.07 | 8,000 | 750 10.34% |
| RBLBANK | 25-Oct-18 | 600.00 | 25.00 | 4.35% | 600.00 590.00 |
595.00 | 2,400 2 |
14.28 | 3,600 | 2,400 200.00% |
| AXISBANK | 25-Oct-18 | 632.50 | -3.00 | -0.47% | 633.50 632.50 |
633.00 | 2,400 2 |
15.19 | 82,800 | 0 0.00% |
| PAGEIND | 27-Sep-18 | 34,730.00 | 779.45 | 2.30% | 34,848.10 34,181.80 |
34,574.05 | 2,225 89 |
769.27 | 7,625 | 625 8.93% |
| BAJAJ-AUTO | 25-Oct-18 | 2,750.00 | 63.85 | 2.38% | 2,750.00 2,695.00 |
2,722.78 | 2,000 8 |
54.46 | 5,750 | 1,500 35.29% |
| BAJFINANCE | 25-Oct-18 | 2,875.00 | 9.85 | 0.34% | 2,890.00 2,875.00 |
2,885.50 | 2,000 4 |
57.71 | 12,000 | 500 4.35% |
| GLENMARK | 25-Oct-18 | 620.20 | 40.55 | 7.00% | 629.35 620.20 |
624.77 | 2,000 2 |
12.50 | 2,000 | 2,000 0.00% |
| M&M | 25-Oct-18 | 976.90 | 6.90 | 0.71% | 978.00 976.90 |
977.45 | 2,000 2 |
19.55 | 5,000 | 0 0.00% |
| BOSCHLTD | 27-Sep-18 | 18,974.40 | 26.55 | 0.14% | 19,100.00 18,921.05 |
18,972.67 | 1,860 62 |
352.89 | 1,590 | 720 82.76% |
| REPCOHOME | 27-Sep-18 | 590.00 | 4.75 | 0.81% | 590.00 589.00 |
589.50 | 1,800 2 |
10.61 | 18,000 | 0 0.00% |
| DIVISLAB | 25-Oct-18 | 1,260.45 | 164.95 | 15.06% | 1,260.45 1,236.85 |
1,248.65 | 1,600 2 |
19.98 | 1,600 | 1,600 0.00% |
| NESTLEIND | 27-Sep-18 | 10,936.55 | -38.45 | -0.35% | 10,997.00 10,913.35 |
10,957.84 | 1,600 16 |
175.33 | 5,200 | 400 8.33% |
| STAR | 25-Oct-18 | 455.45 | 27.15 | 6.34% | 455.45 455.45 |
455.45 | 1,600 2 |
7.29 | 4,800 | 1,600 50.00% |
| HEXAWARE | 25-Oct-18 | 483.30 | 2.10 | 0.44% | 483.30 483.30 |
483.30 | 1,500 1 |
7.25 | - | -1,500 -100.00% |
| IBULHSGFIN | 25-Oct-18 | 1,315.00 | 26.30 | 2.04% | 1,324.85 1,297.95 |
1,312.60 | 1,500 3 |
19.69 | 6,000 | 500 9.09% |
| HCLTECH | 25-Oct-18 | 999.00 | -2.30 | -0.23% | 999.00 997.00 |
998.00 | 1,400 2 |
13.97 | 10,500 | 700 7.14% |
| JUSTDIAL | 25-Oct-18 | 598.80 | 42.10 | 7.56% | 598.80 598.80 |
598.80 | 1,400 1 |
8.38 | 2,800 | 1,400 100.00% |
| HINDUNILVR | 25-Oct-18 | 1,826.20 | 54.15 | 3.06% | 1,826.20 1,823.55 |
1,824.87 | 1,200 2 |
21.90 | 3,600 | 1,200 50.00% |
| TECHM | 25-Oct-18 | 695.00 | 1.00 | 0.14% | 695.00 695.00 |
695.00 | 1,200 1 |
8.34 | 3,600 | 1,200 50.00% |
| TCS | 25-Oct-18 | 2,028.60 | -0.75 | -0.04% | 2,031.50 2,028.60 |
2,030.05 | 1,000 2 |
20.30 | 5,500 | 500 10.00% |
| ULTRACEMCO | 25-Oct-18 | 4,370.00 | 38.15 | 0.88% | 4,370.00 4,316.00 |
4,344.38 | 1,000 5 |
43.44 | 1,000 | 600 150.00% |
| VOLTAS | 25-Oct-18 | 618.30 | 4.20 | 0.68% | 618.30 618.30 |
618.30 | 1,000 1 |
6.18 | 3,000 | 0 0.00% |
| BIOCON | 25-Oct-18 | 611.00 | 2.00 | 0.33% | 611.00 611.00 |
611.00 | 900 1 |
5.50 | 9,000 | 0 0.00% |
| MARUTI | 25-Oct-18 | 9,189.00 | -52.00 | -0.56% | 9,241.00 9,175.00 |
9,195.33 | 900 12 |
82.76 | 4,425 | 900 25.53% |
| OFSS | 27-Sep-18 | 4,087.15 | 174.95 | 4.47% | 4,087.15 4,061.30 |
4,075.81 | 900 6 |
36.68 | 3,300 | 900 37.50% |
| MRF | 27-Sep-18 | 75,595.20 | 1,348.20 | 1.82% | 75,595.20 73,950.05 |
74,700.59 | 690 69 |
515.43 | 940 | -30 -3.09% |
| INDUSINDBK | 25-Oct-18 | 1,989.00 | 23.00 | 1.17% | 1,990.00 1,989.00 |
1,989.50 | 600 2 |
11.94 | 2,400 | 300 14.29% |
| MGL | 25-Oct-18 | 927.20 | 12.55 | 1.37% | 927.20 927.20 |
927.20 | 600 1 |
5.56 | 600 | 600 0.00% |
| CENTURYTEX | 25-Oct-18 | 936.00 | -0.65 | -0.07% | 936.00 936.00 |
936.00 | 550 1 |
5.15 | 550 | 550 0.00% |
| DRREDDY | 25-Oct-18 | 2,408.95 | 15.85 | 0.66% | 2,418.20 2,408.95 |
2,413.57 | 500 2 |
12.07 | 1,000 | 250 33.33% |
| TORNTPHARM | 25-Oct-18 | 1,791.70 | 36.70 | 2.09% | 1,791.70 1,791.70 |
1,791.70 | 500 1 |
8.96 | 2,500 | 500 25.00% |
| NIFTYIT | 27-Sep-18 | 15,089.00 | -51.00 | -0.34% | 15,120.00 15,044.00 |
15,083.75 | 400 5 |
60.34 | 450 | 250 125.00% |
| SHREECEM | 27-Sep-18 | 17,870.45 | -79.50 | -0.44% | 17,932.60 17,778.30 |
17,847.03 | 350 7 |
62.46 | 1,200 | -50 -4.00% |
| HEROMOTOCO | 25-Oct-18 | 3,315.00 | -5.00 | -0.15% | 3,315.00 3,315.00 |
3,315.00 | 200 1 |
6.63 | 1,200 | 200 20.00% |
| BAJAJFINSV | 25-Oct-18 | 7,162.15 | -92.00 | -1.27% | 7,162.15 7,162.15 |
7,162.15 | 125 1 |
8.95 | 2,625 | 125 5.00% |
| NIFTYMID50 | 30-Aug-18 | 5,200.00 | 103.65 | 2.03% | 5,200.00 5,200.00 |
5,200.00 | 110 0 |
5.72 | 591,910 | -110 -0.02% |
| PAGEIND | 25-Oct-18 | 34,876.70 | 822.50 | 2.42% | 35,000.00 34,666.90 |
34,847.86 | 75 3 |
26.14 | 175 | 75 75.00% |
| MRF | 25-Oct-18 | 75,058.30 | -1,041.70 | -1.37% | 75,058.30 75,058.30 |
75,058.30 | 10 1 |
7.51 | 20 | 10 100.00% |
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.