-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| IDEA | 30-Jun-22 | 8.75 | 0.20 | 2.34% | 8.85 8.55 |
8.67 | 127,610,000 1,823 |
11,063.79 | 519,120,000 | -27,650,000 -5.06% |
| IDEA | 28-Jul-22 | 8.80 | 0.20 | 2.33% | 8.85 8.60 |
8.72 | 104,160,000 1,488 |
9,082.75 | 223,930,000 | 63,630,000 39.69% |
| IDFCFIRSTB | 30-Jun-22 | 30.95 | 1.05 | 3.51% | 31.30 30.00 |
30.48 | 51,870,300 4,673 |
15,810.07 | 200,532,600 | -19,513,800 -8.87% |
| BANKBARODA | 30-Jun-22 | 99.65 | 3.10 | 3.21% | 100.25 97.05 |
99.30 | 39,943,800 6,828 |
39,664.19 | 90,481,950 | -6,973,200 -7.16% |
| IDFCFIRSTB | 28-Jul-22 | 31.10 | 1.10 | 3.67% | 31.35 30.15 |
30.52 | 29,535,000 1,969 |
9,014.08 | 72,600,000 | 12,645,000 21.09% |
| PNB | 30-Jun-22 | 29.60 | 0.35 | 1.20% | 29.85 29.25 |
29.53 | 27,696,000 1,731 |
8,178.63 | 184,608,000 | -7,184,000 -3.75% |
| SAIL | 30-Jun-22 | 68.20 | 0.90 | 1.34% | 69.20 67.15 |
68.28 | 26,790,000 5,640 |
18,292.21 | 83,861,250 | -8,478,750 -9.18% |
| TATAPOWER | 30-Jun-22 | 207.60 | 4.30 | 2.12% | 209.25 204.00 |
206.33 | 24,823,125 7,355 |
51,217.55 | 69,474,375 | -7,651,125 -9.92% |
| ASHOKLEY | 30-Jun-22 | 140.15 | 0.20 | 0.14% | 142.70 139.85 |
141.15 | 23,233,500 5,163 |
32,794.09 | 31,707,000 | -117,000 -0.37% |
| FEDERALBNK | 30-Jun-22 | 89.75 | 2.50 | 2.87% | 90.00 87.25 |
88.85 | 22,790,000 2,279 |
20,248.91 | 52,800,000 | -1,160,000 -2.15% |
| BHEL | 30-Jun-22 | 45.65 | 1.40 | 3.16% | 45.80 44.45 |
45.03 | 22,428,000 2,136 |
10,099.33 | 83,454,000 | -1,533,000 -1.80% |
| SBIN | 30-Jun-22 | 455.85 | 4.50 | 1.00% | 460.15 453.20 |
456.09 | 19,678,500 13,119 |
89,751.67 | 51,201,000 | -6,360,000 -11.05% |
| TATAMOTORS | 30-Jun-22 | 409.50 | 1.45 | 0.36% | 413.00 406.40 |
409.88 | 18,654,675 13,091 |
76,461.78 | 57,059,850 | -3,816,150 -6.27% |
| ICICIBANK | 30-Jun-22 | 714.55 | 14.25 | 2.03% | 714.90 706.25 |
711.03 | 18,576,250 13,510 |
132,082.71 | 56,618,375 | -3,236,750 -5.41% |
| VEDL | 30-Jun-22 | 221.95 | 1.95 | 0.89% | 225.30 217.55 |
222.09 | 18,423,300 11,886 |
40,916.31 | 52,948,000 | -1,590,300 -2.92% |
| GMRINFRA | 30-Jun-22 | 34.65 | 0.75 | 2.21% | 34.75 34.10 |
34.43 | 18,225,000 810 |
6,274.87 | 105,345,000 | -517,500 -0.49% |
| IDFC | 30-Jun-22 | 49.00 | 2.35 | 5.04% | 49.30 46.25 |
47.74 | 17,800,000 1,780 |
8,497.72 | 77,880,000 | -3,170,000 -3.91% |
| ONGC | 30-Jun-22 | 137.40 | 2.65 | 1.97% | 141.20 135.20 |
137.27 | 17,652,250 4,585 |
24,231.24 | 39,058,250 | 893,200 2.34% |
| NTPC | 30-Jun-22 | 135.85 | -1.05 | -0.77% | 137.85 135.20 |
136.48 | 16,866,300 2,959 |
23,019.13 | 69,608,400 | -79,800 -0.11% |
| SAIL | 28-Jul-22 | 68.25 | 0.80 | 1.19% | 69.30 67.25 |
68.37 | 16,620,000 2,770 |
11,363.09 | 28,206,000 | 4,932,000 21.19% |
| HDFCBANK | 30-Jun-22 | 1,356.75 | 18.10 | 1.35% | 1,361.25 1,342.00 |
1,355.72 | 16,233,800 29,516 |
220,084.87 | 43,237,700 | -7,986,550 -15.59% |
| L&TFH | 30-Jun-22 | 69.90 | 1.30 | 1.90% | 70.30 68.70 |
69.47 | 16,116,744 1,806 |
11,196.30 | 43,807,916 | -3,649,916 -7.69% |
| PNB | 28-Jul-22 | 29.65 | 0.30 | 1.02% | 29.90 29.35 |
29.59 | 15,904,000 994 |
4,705.99 | 68,992,000 | 6,928,000 11.16% |
| ADANIPORTS | 30-Jun-22 | 686.55 | 9.20 | 1.36% | 688.95 677.30 |
683.89 | 15,207,500 12,166 |
104,002.57 | 50,105,000 | -10,840,000 -17.79% |
| BANKBARODA | 28-Jul-22 | 100.00 | 3.20 | 3.31% | 100.45 97.50 |
99.53 | 14,929,200 2,552 |
14,859.03 | 14,689,350 | 3,732,300 34.06% |
| JINDALSTEL | 30-Jun-22 | 318.75 | 8.20 | 2.64% | 319.60 308.20 |
315.25 | 14,311,250 11,449 |
45,116.22 | 29,445,000 | -4,667,500 -13.68% |
| NATIONALUM | 30-Jun-22 | 69.40 | 1.20 | 1.76% | 69.85 67.65 |
69.02 | 14,165,250 3,333 |
9,776.86 | 52,296,250 | -505,750 -0.96% |
| JSWSTEEL | 30-Jun-22 | 570.00 | 12.00 | 2.15% | 573.40 559.85 |
568.22 | 13,898,250 10,295 |
78,972.64 | 28,593,000 | -5,640,300 -16.48% |
| TATAPOWER | 28-Jul-22 | 208.45 | 4.50 | 2.21% | 209.75 204.65 |
206.65 | 13,493,250 3,998 |
27,883.80 | 18,106,875 | 6,561,000 56.83% |
| ITC | 30-Jun-22 | 266.70 | 0.65 | 0.24% | 268.80 265.70 |
267.00 | 13,478,400 4,212 |
35,987.33 | 77,772,800 | -5,452,800 -6.55% |
| HINDALCO | 30-Jun-22 | 322.40 | 4.15 | 1.30% | 325.70 316.85 |
321.74 | 13,471,900 12,532 |
43,344.49 | 41,755,150 | -3,207,800 -7.13% |
| GMRINFRA | 28-Jul-22 | 34.65 | 0.70 | 2.06% | 34.75 34.20 |
34.46 | 12,847,500 571 |
4,427.25 | 27,742,500 | 6,007,500 27.64% |
| FEDERALBNK | 28-Jul-22 | 88.35 | 2.40 | 2.79% | 88.50 86.60 |
87.43 | 12,380,000 1,238 |
10,823.83 | 20,030,000 | 2,920,000 17.07% |
| AXISBANK | 30-Jun-22 | 636.00 | 5.90 | 0.94% | 641.90 632.30 |
635.65 | 12,339,600 10,283 |
78,436.67 | 48,436,800 | -4,008,000 -7.64% |
| COALINDIA | 30-Jun-22 | 177.00 | -0.20 | -0.11% | 179.75 174.25 |
176.56 | 12,331,200 2,936 |
21,771.97 | 29,458,800 | -798,000 -2.64% |
| CANBK | 30-Jun-22 | 185.45 | 3.50 | 1.92% | 186.55 183.50 |
185.25 | 11,904,300 4,409 |
22,052.72 | 39,058,200 | -610,200 -1.54% |
| NMDC | 30-Jun-22 | 107.30 | 2.00 | 1.90% | 108.30 104.70 |
106.90 | 11,698,200 3,492 |
12,505.38 | 46,983,750 | -3,862,550 -7.60% |
| BHEL | 28-Jul-22 | 45.70 | 1.30 | 2.93% | 45.90 44.60 |
45.11 | 11,518,500 1,097 |
5,196.00 | 25,273,500 | 5,743,500 29.41% |
| IDFC | 28-Jul-22 | 49.20 | 2.50 | 5.35% | 49.35 46.45 |
47.74 | 11,440,000 1,144 |
5,461.46 | 31,390,000 | 6,670,000 26.98% |
| ZEEL | 30-Jun-22 | 220.90 | 5.55 | 2.58% | 222.55 216.15 |
220.26 | 10,815,000 3,605 |
23,821.12 | 70,521,000 | -2,892,000 -3.94% |
| ITC | 28-Jul-22 | 267.35 | 0.45 | 0.17% | 269.55 266.45 |
267.69 | 10,464,000 3,270 |
28,011.08 | 16,150,400 | 4,825,600 42.61% |
| ADANIPORTS | 25-Aug-22 | 686.00 | 8.30 | 1.22% | 688.00 677.50 |
684.21 | 10,333,750 8,267 |
70,704.55 | 24,093,750 | 10,058,750 71.67% |
| HDFCBANK | 28-Jul-22 | 1,360.80 | 19.05 | 1.42% | 1,364.75 1,347.60 |
1,359.83 | 10,265,750 18,665 |
139,596.75 | 17,772,700 | 7,777,000 77.80% |
| SBIN | 28-Jul-22 | 457.10 | 4.60 | 1.02% | 461.40 454.50 |
457.17 | 10,222,500 6,815 |
46,734.20 | 18,510,000 | 6,073,500 48.84% |
| NIFTY | 30-Jun-22 | 15,718.10 | 145.15 | 0.93% | 15,748.00 15,611.00 |
15,684.92 | 9,876,000 197,520 |
1,549,042.70 | 9,886,050 | -192,900 -1.91% |
| WIPRO | 30-Jun-22 | 420.00 | -0.60 | -0.14% | 426.80 416.70 |
420.26 | 9,729,600 12,162 |
40,889.62 | 28,256,000 | -1,521,600 -5.11% |
| NMDC | 28-Jul-22 | 107.55 | 1.90 | 1.80% | 108.50 105.00 |
107.02 | 9,658,050 2,883 |
10,336.05 | 15,085,050 | 3,862,550 34.42% |
| TATASTEEL | 30-Jun-22 | 852.90 | 9.65 | 1.14% | 866.70 844.55 |
854.70 | 9,399,725 22,117 |
80,339.45 | 23,657,200 | -1,553,375 -6.16% |
| POWERGRID | 30-Jun-22 | 209.00 | -0.10 | -0.05% | 211.75 208.30 |
209.58 | 9,284,753 1,741 |
19,458.99 | 49,991,542 | -1,279,920 -2.50% |
| M&M | 30-Jun-22 | 1,067.45 | 40.15 | 3.91% | 1,070.00 1,027.95 |
1,055.03 | 9,260,300 13,229 |
97,698.94 | 12,745,600 | -485,100 -3.67% |
| INFY | 30-Jun-22 | 1,445.00 | -10.90 | -0.75% | 1,467.95 1,431.85 |
1,445.09 | 9,180,300 30,601 |
132,663.60 | 32,868,600 | -3,438,300 -9.47% |
| AMBUJACEM | 30-Jun-22 | 361.50 | 1.35 | 0.37% | 362.35 360.35 |
361.63 | 9,108,000 6,072 |
32,937.26 | 52,258,500 | -3,261,000 -5.87% |
| TATAMOTORS | 28-Jul-22 | 410.80 | 1.65 | 0.40% | 413.90 407.55 |
410.88 | 8,809,350 6,182 |
36,195.86 | 13,499,025 | 3,341,625 32.90% |
| VEDL | 28-Jul-22 | 222.25 | 1.70 | 0.77% | 225.80 218.05 |
222.78 | 8,808,650 5,683 |
19,623.91 | 13,288,150 | 2,016,550 17.89% |
| INDUSINDBK | 30-Jun-22 | 809.00 | 24.15 | 3.08% | 815.40 793.00 |
805.74 | 8,787,600 9,764 |
70,805.21 | 21,645,900 | -2,262,600 -9.46% |
| JINDALSTEL | 28-Jul-22 | 319.65 | 8.85 | 2.85% | 320.15 309.00 |
315.89 | 8,787,500 7,030 |
27,758.83 | 8,762,500 | 6,267,500 251.20% |
| MOTHERSON | 30-Jun-22 | 123.10 | 3.40 | 2.84% | 123.30 119.40 |
121.96 | 8,550,500 2,443 |
10,428.19 | 26,330,500 | -1,578,500 -5.66% |
| INDHOTEL | 30-Jun-22 | 227.00 | 3.65 | 1.63% | 229.10 224.45 |
227.35 | 8,434,134 2,097 |
19,175.00 | 16,232,792 | -780,268 -4.59% |
| JSWSTEEL | 28-Jul-22 | 554.65 | 12.50 | 2.31% | 557.50 543.20 |
552.92 | 8,364,600 6,196 |
46,249.55 | 24,649,650 | 5,549,850 29.06% |
| IOC | 30-Jun-22 | 108.40 | 1.10 | 1.03% | 108.60 107.25 |
108.03 | 8,294,000 1,276 |
8,960.01 | 42,386,500 | -1,540,500 -3.51% |
| IEX | 30-Jun-22 | 174.65 | 3.05 | 1.78% | 175.20 171.30 |
173.21 | 8,148,750 2,173 |
14,114.45 | 32,051,250 | -1,076,250 -3.25% |
| AMBUJACEM | 28-Jul-22 | 362.20 | 1.35 | 0.37% | 363.20 361.10 |
362.52 | 8,060,400 4,478 |
29,220.56 | 11,887,200 | 5,182,200 77.29% |
| INDUSTOWER | 30-Jun-22 | 216.40 | 5.80 | 2.75% | 220.90 209.65 |
217.21 | 7,778,400 2,778 |
16,895.46 | 14,641,200 | -1,013,600 -6.47% |
| HINDALCO | 28-Jul-22 | 323.25 | 4.30 | 1.35% | 326.55 317.70 |
322.58 | 7,771,175 7,229 |
25,068.26 | 10,858,575 | 3,249,725 42.71% |
| AXISBANK | 28-Jul-22 | 636.50 | 5.70 | 0.90% | 642.55 633.10 |
636.28 | 7,690,800 6,409 |
48,935.02 | 13,902,000 | 4,490,400 47.71% |
| BHARTIARTL | 30-Jun-22 | 671.00 | 9.65 | 1.46% | 675.40 665.80 |
671.57 | 7,687,400 8,092 |
51,626.27 | 53,339,650 | -2,038,700 -3.68% |
| L&TFH | 28-Jul-22 | 69.60 | 1.35 | 1.98% | 69.90 68.35 |
69.04 | 7,674,640 860 |
5,298.57 | 16,473,704 | 1,918,660 13.18% |
| RELIANCE | 30-Jun-22 | 2,506.00 | 35.50 | 1.44% | 2,515.50 2,473.10 |
2,496.86 | 7,586,250 30,345 |
189,418.04 | 20,420,750 | -704,500 -3.33% |
| DLF | 30-Jun-22 | 316.20 | 3.05 | 0.97% | 320.85 314.35 |
317.13 | 7,581,750 4,595 |
24,044.00 | 41,787,900 | -861,300 -2.02% |
| WIPRO | 28-Jul-22 | 420.90 | -0.25 | -0.06% | 427.95 417.80 |
420.89 | 7,570,000 7,570 |
31,861.37 | 10,985,000 | 3,300,000 42.94% |
| ASHOKLEY | 28-Jul-22 | 139.35 | 0.10 | 0.07% | 142.00 139.20 |
140.53 | 7,510,000 1,502 |
10,553.80 | 6,000,000 | 1,795,000 42.69% |
| TECHM | 30-Jun-22 | 982.55 | -10.95 | -1.10% | 1,001.05 974.60 |
984.95 | 7,478,400 12,464 |
73,658.50 | 17,845,800 | -2,334,000 -11.57% |
| BIOCON | 30-Jun-22 | 327.20 | 1.30 | 0.40% | 339.10 326.00 |
331.99 | 7,435,900 3,233 |
24,686.44 | 12,679,900 | -655,500 -4.92% |
| NTPC | 28-Jul-22 | 135.05 | -1.20 | -0.88% | 137.40 134.70 |
135.85 | 7,335,900 1,287 |
9,965.82 | 11,622,300 | 2,171,700 22.98% |
| GAIL | 30-Jun-22 | 132.95 | 0.75 | 0.57% | 133.95 131.15 |
132.17 | 6,966,200 1,142 |
9,207.23 | 29,133,600 | -103,700 -0.35% |
| M&MFIN | 30-Jun-22 | 177.40 | 3.90 | 2.25% | 179.55 174.85 |
177.18 | 6,932,000 1,733 |
12,282.12 | 21,056,000 | -1,544,000 -6.83% |
| ADANIENT | 30-Jun-22 | 2,160.40 | 49.60 | 2.35% | 2,167.25 2,113.10 |
2,130.99 | 6,768,500 13,537 |
144,236.06 | 16,021,000 | -3,461,000 -17.77% |
| APOLLOTYRE | 30-Jun-22 | 181.80 | 1.95 | 1.08% | 182.95 179.80 |
181.56 | 6,675,000 2,670 |
12,119.13 | 11,752,500 | -805,000 -6.41% |
| ONGC | 28-Jul-22 | 136.50 | 2.20 | 1.64% | 140.25 134.25 |
136.30 | 6,664,350 1,731 |
9,083.51 | 9,644,250 | 1,516,900 18.66% |
| COALINDIA | 28-Jul-22 | 176.20 | -0.55 | -0.31% | 179.05 173.65 |
175.77 | 6,661,200 1,586 |
11,708.39 | 6,825,000 | 2,058,000 43.17% |
| NATIONALUM | 28-Jul-22 | 69.50 | 1.15 | 1.68% | 70.00 67.45 |
69.16 | 6,625,750 1,559 |
4,582.37 | 10,824,750 | 2,754,000 34.12% |
| MOTHERSON | 28-Jul-22 | 123.50 | 3.40 | 2.83% | 123.60 119.80 |
122.32 | 6,394,500 1,421 |
7,821.75 | 6,538,500 | 3,136,500 92.20% |
| MANAPPURAM | 30-Jun-22 | 87.55 | 3.20 | 3.79% | 88.25 83.10 |
86.82 | 6,138,000 2,046 |
5,329.01 | 20,541,000 | -1,164,000 -5.36% |
| NBCC | 30-Jun-22 | 28.50 | 0.10 | 0.35% | 28.60 27.70 |
28.32 | 6,108,000 509 |
1,729.79 | 17,712,000 | -1,800,000 -9.23% |
| TVSMOTOR | 30-Jun-22 | 790.30 | 24.55 | 3.21% | 797.65 766.45 |
786.63 | 6,088,600 4,349 |
47,894.75 | 8,541,400 | -19,600 -0.23% |
| ICICIBANK | 28-Jul-22 | 712.95 | 14.25 | 2.04% | 713.00 704.85 |
709.13 | 6,054,125 4,403 |
42,931.62 | 30,863,250 | 1,545,500 5.27% |
| FSL | 30-Jun-22 | 99.85 | 0.05 | 0.05% | 100.95 98.50 |
99.48 | 5,917,600 2,276 |
5,886.83 | 8,837,400 | -1,266,200 -12.53% |
| HINDCOPPER | 30-Jun-22 | 85.50 | 1.20 | 1.42% | 87.05 82.95 |
85.65 | 5,852,300 1,361 |
5,012.49 | 11,610,000 | 116,100 1.01% |
| BEL | 30-Jun-22 | 233.50 | 6.40 | 2.82% | 233.90 228.35 |
231.11 | 5,677,200 1,494 |
13,120.58 | 26,550,600 | -729,600 -2.67% |
| PFC | 30-Jun-22 | 102.55 | 0.50 | 0.49% | 103.35 102.20 |
102.87 | 5,611,000 905 |
5,772.04 | 33,269,200 | -1,357,800 -3.92% |
| INFY | 28-Jul-22 | 1,448.50 | -11.55 | -0.79% | 1,471.95 1,435.65 |
1,446.67 | 5,448,000 18,160 |
78,814.58 | 12,017,700 | 3,510,900 41.27% |
| IGL | 30-Jun-22 | 371.20 | 13.30 | 3.72% | 371.20 358.60 |
366.05 | 5,315,750 3,866 |
19,458.30 | 9,383,000 | 53,625 0.57% |
| RECLTD | 30-Jun-22 | 118.35 | 1.40 | 1.20% | 118.60 117.10 |
117.99 | 5,286,000 881 |
6,236.95 | 23,622,000 | -798,000 -3.27% |
| MOTHERSUMI | 30-Jun-22 | 124.05 | 1.65 | 1.35% | 125.50 122.30 |
123.82 | 5,096,000 1,456 |
6,309.87 | 26,330,500 | -1,578,500 -5.66% |
| HINDPETRO | 30-Jun-22 | 220.00 | -5.70 | -2.53% | 226.35 219.80 |
221.62 | 5,003,100 1,853 |
11,087.87 | 19,890,900 | -372,600 -1.84% |
| BANDHANBNK | 30-Jun-22 | 286.65 | 8.65 | 3.11% | 287.60 279.50 |
283.94 | 4,923,000 2,735 |
13,978.37 | 30,906,000 | -423,000 -1.35% |
| IEX | 28-Jul-22 | 174.80 | 3.10 | 1.81% | 175.35 171.40 |
173.26 | 4,811,250 1,283 |
8,335.97 | 9,615,000 | 2,205,000 29.76% |
| TECHM | 28-Jul-22 | 955.50 | -10.60 | -1.10% | 977.00 934.20 |
957.50 | 4,756,800 7,928 |
45,546.36 | 7,733,400 | 2,917,800 60.59% |
| APOLLOTYRE | 28-Jul-22 | 180.00 | 1.90 | 1.07% | 180.70 178.10 |
179.53 | 4,735,500 1,353 |
8,501.64 | 5,985,000 | 703,500 13.32% |
| INDHOTEL | 28-Jul-22 | 227.30 | 3.60 | 1.61% | 229.25 225.10 |
227.26 | 4,637,366 1,153 |
10,538.88 | 2,553,970 | 856,686 50.47% |
| FSL | 28-Jul-22 | 100.40 | 0.25 | 0.25% | 102.85 98.90 |
99.82 | 4,586,400 882 |
4,578.14 | 4,690,400 | 2,537,600 117.87% |
| TATASTEEL | 28-Jul-22 | 854.65 | 9.55 | 1.13% | 868.15 847.00 |
856.66 | 4,383,450 10,314 |
37,551.26 | 7,392,025 | 1,871,275 33.90% |
| ADANIENT | 28-Jul-22 | 2,166.50 | 50.40 | 2.38% | 2,174.00 2,118.20 |
2,133.11 | 4,363,000 8,726 |
93,067.59 | 6,312,500 | 3,345,500 112.76% |
| ZEEL | 28-Jul-22 | 221.35 | 5.55 | 2.57% | 222.90 216.85 |
220.71 | 4,311,000 1,437 |
9,514.81 | 12,780,000 | 2,559,000 25.04% |
| POWERGRID | 28-Jul-22 | 209.75 | 0.35 | 0.17% | 212.00 208.75 |
209.82 | 4,279,500 1,585 |
8,979.25 | 6,725,700 | 1,763,100 35.53% |
| CANBK | 28-Jul-22 | 185.85 | 3.40 | 1.86% | 187.00 181.40 |
185.76 | 4,266,000 1,580 |
7,924.52 | 9,466,200 | 1,163,700 14.02% |
| IOC | 28-Jul-22 | 107.50 | 1.10 | 1.03% | 107.70 106.45 |
107.17 | 4,192,500 645 |
4,493.10 | 10,907,000 | 1,371,500 14.38% |
| MANAPPURAM | 28-Jul-22 | 87.75 | 3.15 | 3.72% | 88.50 80.10 |
86.87 | 4,152,000 692 |
3,606.84 | 6,318,000 | 1,182,000 23.01% |
| RECLTD | 28-Jul-22 | 115.50 | 1.70 | 1.49% | 115.50 114.00 |
114.78 | 4,128,000 688 |
4,738.12 | 15,714,000 | 1,182,000 8.13% |
| NBCC | 28-Jul-22 | 28.65 | 0.20 | 0.70% | 28.80 27.80 |
28.44 | 4,020,000 268 |
1,143.29 | 5,520,000 | 1,695,000 44.31% |
| BPCL | 30-Jun-22 | 308.10 | 0.25 | 0.08% | 310.15 305.40 |
308.54 | 4,012,200 2,229 |
12,379.24 | 12,753,000 | -729,000 -5.41% |
| M&M | 28-Jul-22 | 1,058.50 | 40.05 | 3.93% | 1,061.50 1,022.05 |
1,046.90 | 3,790,500 5,415 |
39,682.74 | 3,257,100 | 1,271,200 64.01% |
| PETRONET | 30-Jun-22 | 207.80 | 0.95 | 0.46% | 207.80 205.00 |
206.58 | 3,780,000 1,260 |
7,808.72 | 11,052,000 | -2,124,000 -16.12% |
| BANKNIFTY | 30-Jun-22 | 33,700.00 | 512.95 | 1.55% | 33,738.00 33,374.30 |
33,609.69 | 3,751,800 150,072 |
1,260,968.35 | 2,001,275 | 61,550 3.17% |
| LICHSGFIN | 30-Jun-22 | 320.50 | 8.90 | 2.86% | 321.00 314.00 |
318.12 | 3,734,000 1,867 |
11,878.60 | 18,856,000 | -456,000 -2.36% |
| GAIL | 28-Jul-22 | 132.95 | 0.85 | 0.64% | 133.75 131.10 |
131.96 | 3,714,900 609 |
4,902.18 | 4,617,700 | 1,171,200 33.98% |
| HCLTECH | 30-Jun-22 | 969.85 | -3.95 | -0.41% | 984.80 962.10 |
971.05 | 3,681,300 5,259 |
35,747.26 | 18,897,900 | -683,200 -3.49% |
| HINDCOPPER | 28-Jul-22 | 84.75 | 1.25 | 1.50% | 86.40 82.70 |
85.02 | 3,624,900 843 |
3,081.89 | 3,921,600 | 911,600 30.29% |
| BALRAMCHIN | 30-Jun-22 | 371.65 | 9.95 | 2.75% | 374.00 359.20 |
367.53 | 3,502,400 2,189 |
12,872.37 | 5,348,800 | -120,000 -2.19% |
| EXIDEIND | 30-Jun-22 | 137.35 | 0.95 | 0.70% | 138.20 136.00 |
137.00 | 3,499,200 972 |
4,793.90 | 15,771,600 | -1,137,600 -6.73% |
| JUBLFOOD | 30-Jun-22 | 533.00 | 5.45 | 1.03% | 537.75 526.30 |
533.05 | 3,490,000 5,584 |
18,603.44 | 8,409,375 | -606,875 -6.73% |
| ABCAPITAL | 30-Jun-22 | 91.15 | 1.65 | 1.84% | 91.25 89.65 |
90.37 | 3,471,600 789 |
3,137.28 | 13,886,400 | -1,377,200 -9.02% |
| KOTAKBANK | 30-Jun-22 | 1,697.45 | 12.10 | 0.72% | 1,713.10 1,688.55 |
1,699.32 | 3,360,400 8,401 |
57,103.95 | 12,308,000 | -993,200 -7.47% |
| RELIANCE | 28-Jul-22 | 2,507.00 | 34.00 | 1.37% | 2,518.00 2,476.60 |
2,499.95 | 3,339,750 13,359 |
83,492.08 | 13,433,250 | 766,750 6.05% |
| INDUSINDBK | 28-Jul-22 | 804.95 | 21.85 | 2.79% | 812.25 789.95 |
801.88 | 3,267,900 3,631 |
26,204.64 | 4,490,100 | 1,252,800 38.70% |
| PFC | 28-Jul-22 | 102.75 | 0.55 | 0.54% | 103.85 102.45 |
103.02 | 3,267,400 527 |
3,366.08 | 6,565,800 | 1,450,800 28.36% |
| ABFRL | 30-Jun-22 | 240.60 | 4.50 | 1.91% | 242.90 237.25 |
240.42 | 3,244,800 1,248 |
7,801.15 | 9,076,600 | -189,800 -2.05% |
| HAVELLS | 30-Jun-22 | 1,110.70 | 11.35 | 1.03% | 1,115.00 1,090.00 |
1,103.04 | 3,222,500 6,445 |
35,545.46 | 5,000,000 | -238,000 -4.54% |
| STAR | 30-Jun-22 | 341.15 | 27.70 | 8.84% | 345.85 310.80 |
334.17 | 3,214,800 3,572 |
10,742.90 | 2,748,600 | -73,800 -2.61% |
| GRASIM | 30-Jun-22 | 1,324.30 | 5.30 | 0.40% | 1,343.55 1,315.10 |
1,329.47 | 3,211,475 6,761 |
42,695.60 | 11,362,000 | -2,076,225 -15.45% |
| CHOLAFIN | 30-Jun-22 | 649.50 | 13.15 | 2.07% | 653.30 632.15 |
648.09 | 3,202,500 2,562 |
20,755.08 | 7,018,750 | -596,250 -7.83% |
| HDFCLIFE | 30-Jun-22 | 563.45 | 4.50 | 0.81% | 566.40 559.10 |
562.69 | 3,188,900 2,899 |
17,943.62 | 18,274,300 | -1,667,600 -8.36% |
| HDFC | 30-Jun-22 | 2,193.45 | 24.35 | 1.12% | 2,204.45 2,162.55 |
2,190.40 | 3,176,100 10,587 |
69,569.29 | 18,492,300 | -429,300 -2.27% |
| EXIDEIND | 28-Jul-22 | 137.55 | 0.75 | 0.55% | 138.90 136.25 |
137.29 | 3,096,000 860 |
4,250.50 | 7,167,600 | 1,843,200 34.62% |
| LT | 30-Jun-22 | 1,501.80 | 3.95 | 0.26% | 1,514.70 1,493.05 |
1,501.57 | 3,049,225 5,303 |
45,786.25 | 12,825,375 | -677,925 -5.02% |
| PETRONET | 28-Jul-22 | 203.50 | 0.50 | 0.25% | 203.50 200.85 |
202.56 | 3,039,000 1,013 |
6,155.80 | 8,229,000 | -279,000 -3.28% |
| UPL | 30-Jun-22 | 642.00 | 8.65 | 1.37% | 646.25 633.80 |
641.77 | 2,999,100 2,307 |
19,247.32 | 18,029,700 | -135,200 -0.74% |
| CUB | 30-Jun-22 | 127.10 | 3.15 | 2.54% | 127.70 122.85 |
126.13 | 2,988,600 879 |
3,769.52 | 9,683,200 | -499,800 -4.91% |
| ABCAPITAL | 28-Jul-22 | 91.70 | 1.90 | 2.12% | 91.70 89.90 |
90.62 | 2,948,400 546 |
2,671.84 | 4,584,600 | 1,398,600 43.90% |
| DLF | 28-Jul-22 | 317.05 | 3.30 | 1.05% | 321.25 315.25 |
317.86 | 2,928,750 1,775 |
9,309.32 | 4,057,350 | 957,000 30.87% |
| AUBANK | 30-Jun-22 | 617.40 | 10.60 | 1.75% | 619.00 603.20 |
611.28 | 2,915,000 2,915 |
17,818.81 | 5,845,000 | -544,000 -8.51% |
| BHARATFORG | 30-Jun-22 | 645.35 | 1.75 | 0.27% | 654.20 643.35 |
648.40 | 2,889,000 3,852 |
18,732.28 | 5,716,500 | -1,314,750 -18.70% |
| HINDUNILVR | 30-Jun-22 | 2,305.80 | 53.30 | 2.37% | 2,318.00 2,260.15 |
2,297.92 | 2,854,200 9,514 |
65,587.23 | 9,636,900 | -961,800 -9.07% |
| INDUSTOWER | 28-Jul-22 | 214.25 | 5.20 | 2.49% | 218.85 209.00 |
215.38 | 2,844,800 1,016 |
6,127.13 | 2,791,600 | 778,400 38.66% |
| M&MFIN | 28-Jul-22 | 172.50 | 4.10 | 2.43% | 174.45 170.20 |
172.11 | 2,760,000 690 |
4,750.24 | 3,140,000 | 732,000 30.40% |
| BANDHANBNK | 28-Jul-22 | 287.45 | 8.45 | 3.03% | 288.35 280.45 |
285.17 | 2,755,800 1,531 |
7,858.71 | 4,181,400 | 1,067,400 34.28% |
| IRCTC | 30-Jun-22 | 598.60 | 8.60 | 1.46% | 601.25 591.50 |
596.60 | 2,737,000 3,128 |
16,328.94 | 10,983,875 | -484,750 -4.23% |
| BHARATFORG | 28-Jul-22 | 636.00 | 1.90 | 0.30% | 644.40 632.00 |
637.22 | 2,722,000 2,722 |
17,345.13 | 2,331,000 | 1,263,000 118.26% |
| CROMPTON | 30-Jun-22 | 343.95 | 12.55 | 3.79% | 347.35 332.00 |
342.10 | 2,692,800 2,448 |
9,212.07 | 3,309,900 | 497,200 17.68% |
| INDIACEM | 30-Jun-22 | 157.75 | 1.40 | 0.90% | 159.20 155.35 |
157.50 | 2,653,500 915 |
4,179.26 | 9,204,600 | -466,900 -4.83% |
| IGL | 28-Jul-22 | 370.40 | 12.20 | 3.41% | 371.00 359.00 |
366.16 | 2,611,125 1,899 |
9,560.90 | 2,604,250 | 783,750 43.05% |
| BPCL | 28-Jul-22 | 307.80 | 0.40 | 0.13% | 309.80 305.00 |
308.34 | 2,584,800 1,436 |
7,969.97 | 4,131,000 | 1,332,000 47.59% |
| TCS | 30-Jun-22 | 3,301.65 | -6.30 | -0.19% | 3,343.85 3,283.15 |
3,305.23 | 2,579,400 17,196 |
85,255.10 | 9,520,950 | -761,100 -7.40% |
| BEL | 28-Jul-22 | 233.45 | 6.10 | 2.68% | 233.90 228.65 |
231.63 | 2,553,600 672 |
5,914.90 | 2,576,400 | 737,200 40.08% |
| GRASIM | 28-Jul-22 | 1,327.95 | 5.90 | 0.45% | 1,346.70 1,317.95 |
1,332.74 | 2,553,125 5,375 |
34,026.52 | 2,736,475 | 2,124,200 346.94% |
| MCDOWELL-N | 30-Jun-22 | 764.50 | 10.35 | 1.37% | 766.80 752.65 |
760.53 | 2,481,875 3,971 |
18,875.40 | 13,020,000 | -1,113,750 -7.88% |
| BHARTIARTL | 28-Jul-22 | 672.35 | 9.70 | 1.46% | 677.00 668.25 |
673.42 | 2,422,500 2,550 |
16,313.60 | 3,299,350 | 1,218,850 58.58% |
| HDFCLIFE | 28-Jul-22 | 564.75 | 4.40 | 0.79% | 567.90 561.45 |
564.30 | 2,417,800 2,198 |
13,643.65 | 3,230,700 | 1,831,500 130.90% |
| BIOCON | 28-Jul-22 | 327.75 | 1.25 | 0.38% | 339.80 327.00 |
331.71 | 2,417,300 1,051 |
8,018.43 | 2,909,500 | 1,170,700 67.33% |
| ADANIPORTS | 28-Jul-22 | 684.95 | 9.15 | 1.35% | 687.10 676.00 |
681.87 | 2,345,000 1,876 |
15,989.85 | 5,576,250 | 832,500 17.55% |
| HAVELLS | 28-Jul-22 | 1,112.70 | 11.10 | 1.01% | 1,115.75 1,092.80 |
1,103.62 | 2,308,000 4,616 |
25,471.55 | 1,691,000 | 1,156,500 216.37% |
| BSOFT | 30-Jun-22 | 356.55 | 3.25 | 0.92% | 361.30 350.95 |
356.30 | 2,249,000 1,730 |
8,013.19 | 2,442,700 | -54,600 -2.19% |
| BAJFINANCE | 30-Jun-22 | 5,580.40 | 140.35 | 2.58% | 5,613.50 5,445.00 |
5,539.39 | 2,248,750 17,990 |
124,567.03 | 4,745,375 | -147,625 -3.02% |
| TATACHEM | 30-Jun-22 | 809.30 | 15.30 | 1.93% | 811.00 797.95 |
805.74 | 2,231,000 2,231 |
17,976.06 | 4,336,000 | -215,000 -4.72% |
| LUPIN | 30-Jun-22 | 629.50 | 0.15 | 0.02% | 637.15 621.25 |
628.95 | 2,204,900 2,594 |
13,867.72 | 7,669,550 | 39,950 0.52% |
| SRTRANSFIN | 30-Jun-22 | 1,248.65 | 49.00 | 4.08% | 1,258.35 1,203.00 |
1,240.89 | 2,195,200 5,488 |
27,240.02 | 3,474,800 | -92,000 -2.58% |
| NIFTY | 28-Jul-22 | 15,727.95 | 145.70 | 0.94% | 15,750.00 15,620.00 |
15,694.34 | 2,193,700 43,874 |
344,286.74 | 3,959,800 | 389,750 10.92% |
| TVSMOTOR | 28-Jul-22 | 780.15 | 21.40 | 2.82% | 813.65 762.25 |
777.70 | 2,170,000 1,550 |
16,876.09 | 1,849,400 | 376,600 25.57% |
| HEROMOTOCO | 30-Jun-22 | 2,752.95 | 75.40 | 2.82% | 2,766.25 2,690.05 |
2,740.00 | 2,100,900 7,003 |
57,564.66 | 3,433,800 | -162,000 -4.51% |
| HINDPETRO | 28-Jul-22 | 220.40 | -5.85 | -2.59% | 226.15 220.35 |
222.01 | 2,038,500 755 |
4,525.67 | 4,276,800 | 885,600 26.11% |
| GUJGASLTD | 30-Jun-22 | 421.00 | 11.10 | 2.71% | 422.45 407.15 |
416.19 | 2,002,500 1,602 |
8,334.20 | 3,965,000 | -173,750 -4.20% |
| CONCOR | 30-Jun-22 | 623.40 | 2.25 | 0.36% | 629.90 617.45 |
623.49 | 1,988,800 2,486 |
12,399.97 | 5,772,800 | -338,400 -5.54% |
| AUROPHARMA | 30-Jun-22 | 527.50 | 8.30 | 1.60% | 530.85 514.35 |
526.00 | 1,953,000 2,604 |
10,272.78 | 11,933,250 | -723,750 -5.72% |
| CUB | 28-Jul-22 | 127.55 | 3.60 | 2.90% | 127.85 123.35 |
126.22 | 1,915,000 383 |
2,417.11 | 1,490,000 | 350,000 30.70% |
| VOLTAS | 30-Jun-22 | 991.75 | 31.60 | 3.29% | 994.10 963.40 |
983.90 | 1,914,000 3,828 |
18,831.85 | 3,766,500 | -467,000 -11.03% |
| LICHSGFIN | 28-Jul-22 | 320.70 | 8.45 | 2.71% | 321.75 315.05 |
318.92 | 1,912,000 956 |
6,097.75 | 3,466,000 | 642,000 22.73% |
| IRCTC | 28-Jul-22 | 587.00 | 10.30 | 1.79% | 588.75 580.00 |
584.70 | 1,851,500 2,116 |
10,825.72 | 3,883,250 | 593,250 18.03% |
| ZYDUSLIFE | 30-Jun-22 | 353.80 | 7.35 | 2.12% | 354.80 346.40 |
351.90 | 1,848,000 1,680 |
6,503.11 | 8,637,200 | -390,500 -4.33% |
| MARICO | 30-Jun-22 | 484.40 | 6.35 | 1.33% | 488.45 479.00 |
484.64 | 1,831,000 1,831 |
8,873.76 | 9,250,000 | -193,000 -2.04% |
| HDFC | 28-Jul-22 | 2,200.70 | 25.95 | 1.19% | 2,210.70 2,170.90 |
2,197.27 | 1,805,700 6,019 |
39,676.10 | 6,331,800 | 1,047,300 19.82% |
| MCDOWELL-N | 28-Jul-22 | 764.40 | 8.25 | 1.09% | 767.80 754.25 |
762.36 | 1,802,500 2,884 |
13,741.54 | 2,180,000 | 1,281,250 142.56% |
| EICHERMOT | 30-Jun-22 | 2,874.10 | 56.00 | 1.99% | 2,908.40 2,831.05 |
2,868.12 | 1,759,800 5,028 |
50,473.18 | 2,816,800 | -211,750 -6.99% |
| DABUR | 30-Jun-22 | 511.30 | 5.95 | 1.18% | 515.75 508.70 |
512.05 | 1,741,250 1,393 |
8,916.07 | 11,837,500 | -143,750 -1.20% |
| CHAMBLFERT | 30-Jun-22 | 285.05 | 4.25 | 1.51% | 289.75 282.20 |
285.75 | 1,719,000 1,146 |
4,912.04 | 3,723,000 | -57,000 -1.51% |
| RBLBANK | 30-Jun-22 | 87.25 | -0.30 | -0.34% | 89.20 87.25 |
88.23 | 1,673,300 577 |
1,476.35 | 38,462,700 | -524,900 -1.35% |
| HINDUNILVR | 28-Jul-22 | 2,313.95 | 55.15 | 2.44% | 2,322.90 2,270.50 |
2,303.49 | 1,671,600 5,572 |
38,505.14 | 3,252,000 | 851,400 35.47% |
| GNFC | 30-Jun-22 | 582.25 | 5.30 | 0.92% | 590.65 578.55 |
584.46 | 1,667,900 1,283 |
9,748.21 | 2,511,600 | -29,900 -1.18% |
| MARUTI | 30-Jun-22 | 8,352.95 | 74.85 | 0.90% | 8,387.60 8,237.30 |
8,306.04 | 1,662,000 16,620 |
138,046.38 | 3,169,400 | -374,600 -10.57% |
| GRANULES | 30-Jun-22 | 256.00 | 10.75 | 4.38% | 257.40 241.85 |
250.74 | 1,655,400 1,068 |
4,150.75 | 7,627,550 | -336,350 -4.22% |
| SBICARD | 30-Jun-22 | 759.50 | 26.00 | 3.54% | 761.80 737.95 |
753.29 | 1,601,000 3,202 |
12,060.17 | 6,151,500 | -538,000 -8.04% |
| CHOLAFIN | 28-Jul-22 | 645.90 | 13.15 | 2.08% | 649.75 630.05 |
644.47 | 1,576,250 1,261 |
10,158.46 | 1,816,250 | 501,250 38.12% |
| BERGEPAINT | 30-Jun-22 | 597.00 | 1.60 | 0.27% | 598.95 590.00 |
593.72 | 1,560,900 1,419 |
9,267.38 | 4,057,900 | -233,200 -5.43% |
| HCLTECH | 28-Jul-22 | 966.10 | -2.70 | -0.28% | 979.60 957.60 |
966.05 | 1,545,600 2,208 |
14,931.27 | 3,166,800 | 700,700 28.41% |
| TITAN | 30-Jun-22 | 2,050.85 | 9.60 | 0.47% | 2,071.85 2,038.65 |
2,050.63 | 1,540,125 4,107 |
31,582.27 | 5,461,125 | -468,750 -7.90% |
| TATACONSUM | 30-Jun-22 | 730.40 | 11.70 | 1.63% | 735.60 722.85 |
729.76 | 1,497,150 2,218 |
10,925.60 | 6,239,700 | -258,525 -3.98% |
| INDIACEM | 28-Jul-22 | 158.15 | 1.40 | 0.89% | 159.70 155.85 |
157.94 | 1,487,700 513 |
2,349.67 | 2,163,400 | 710,500 48.90% |
| JUBLFOOD | 28-Jul-22 | 534.25 | 6.70 | 1.27% | 537.65 527.10 |
532.84 | 1,480,000 1,184 |
7,886.03 | 1,586,250 | 418,750 35.87% |
| LT | 28-Jul-22 | 1,491.00 | 4.15 | 0.28% | 1,503.95 1,481.50 |
1,489.58 | 1,448,100 4,827 |
21,570.61 | 2,339,400 | 507,900 27.73% |
| GODREJCP | 30-Jun-22 | 794.10 | 17.10 | 2.20% | 797.00 773.50 |
788.26 | 1,432,500 2,865 |
11,291.82 | 7,445,500 | -258,500 -3.36% |
| UPL | 28-Jul-22 | 638.00 | 9.05 | 1.44% | 641.80 630.00 |
637.59 | 1,426,100 1,097 |
9,092.67 | 3,296,800 | 491,400 17.52% |
| KOTAKBANK | 28-Jul-22 | 1,702.00 | 12.45 | 0.74% | 1,716.65 1,693.20 |
1,702.71 | 1,408,400 3,521 |
23,980.97 | 2,804,400 | 764,400 37.47% |
| SUNPHARMA | 30-Jun-22 | 826.35 | 1.40 | 0.17% | 833.30 823.55 |
827.40 | 1,395,800 1,994 |
11,548.85 | 18,854,500 | -336,700 -1.75% |
| AUROPHARMA | 28-Jul-22 | 528.85 | 8.50 | 1.63% | 532.10 522.35 |
527.62 | 1,382,000 1,382 |
7,291.71 | 2,194,000 | 614,000 38.86% |
| GLENMARK | 30-Jun-22 | 382.25 | 5.00 | 1.33% | 386.90 374.90 |
380.71 | 1,375,400 1,196 |
5,236.29 | 5,661,450 | -134,550 -2.32% |
| ASIANPAINT | 30-Jun-22 | 2,769.40 | 3.15 | 0.11% | 2,787.30 2,731.80 |
2,755.68 | 1,337,700 8,918 |
36,862.73 | 4,747,500 | -300,300 -5.95% |
| ABFRL | 28-Jul-22 | 241.15 | 4.45 | 1.88% | 243.50 238.55 |
240.61 | 1,300,000 500 |
3,127.93 | 1,619,800 | 548,600 51.21% |
| RAIN | 30-Jun-22 | 141.90 | 2.20 | 1.57% | 142.45 139.85 |
141.14 | 1,292,500 517 |
1,824.23 | 5,770,000 | -150,000 -2.53% |
| MUTHOOTFIN | 30-Jun-22 | 984.85 | -2.45 | -0.25% | 1,005.50 982.45 |
994.47 | 1,225,125 3,267 |
12,183.50 | 3,482,625 | -382,125 -9.89% |
| TCS | 28-Jul-22 | 3,305.00 | -4.70 | -0.14% | 3,344.25 3,285.50 |
3,304.91 | 1,180,350 7,869 |
39,009.51 | 2,143,800 | 492,750 29.84% |
| BAJAJ-AUTO | 30-Jun-22 | 3,667.40 | 54.55 | 1.51% | 3,680.05 3,613.55 |
3,654.68 | 1,165,250 4,661 |
42,586.16 | 2,323,750 | -236,000 -9.22% |
| TORNTPOWER | 30-Jun-22 | 462.45 | 9.70 | 2.14% | 463.50 451.60 |
458.33 | 1,096,500 731 |
5,025.59 | 3,664,500 | -286,500 -7.25% |
| MARICO | 28-Jul-22 | 486.00 | 7.15 | 1.49% | 489.10 481.25 |
485.49 | 1,063,200 886 |
5,161.73 | 1,838,400 | 298,800 19.41% |
| AMARAJABAT | 30-Jun-22 | 466.70 | 8.15 | 1.78% | 467.80 459.10 |
464.39 | 1,051,000 1,051 |
4,880.74 | 4,119,000 | -404,000 -8.93% |
| APOLLOHOSP | 30-Jun-22 | 3,830.00 | -20.05 | -0.52% | 3,920.00 3,770.60 |
3,840.30 | 1,048,875 8,391 |
40,279.95 | 1,678,125 | -50,250 -2.91% |
| LUPIN | 28-Jul-22 | 629.30 | 0.30 | 0.05% | 636.15 621.80 |
628.70 | 1,041,250 1,225 |
6,546.34 | 1,631,150 | 396,100 32.07% |
| CIPLA | 30-Jun-22 | 935.85 | 1.90 | 0.20% | 944.35 933.15 |
938.34 | 1,038,700 1,598 |
9,746.54 | 7,920,250 | -235,950 -2.89% |
| ZYDUSLIFE | 28-Jul-22 | 352.00 | 6.95 | 2.01% | 353.00 346.85 |
350.15 | 1,031,400 573 |
3,611.45 | 3,555,000 | 487,800 15.90% |
| LAURUSLABS | 30-Jun-22 | 467.15 | 8.25 | 1.80% | 472.00 461.15 |
466.76 | 1,024,200 1,138 |
4,780.56 | 5,598,900 | 16,200 0.29% |
| NAM-INDIA | 30-Jun-22 | 273.05 | 7.15 | 2.69% | 275.95 267.10 |
271.74 | 1,024,000 640 |
2,782.62 | 2,544,000 | -70,400 -2.69% |
| MGL | 30-Jun-22 | 755.25 | 14.30 | 1.93% | 758.95 742.20 |
752.05 | 1,011,000 1,685 |
7,603.23 | 2,556,600 | -145,200 -5.37% |
| BALRAMCHIN | 28-Jul-22 | 372.85 | 10.50 | 2.90% | 374.70 360.75 |
368.09 | 1,009,600 631 |
3,716.24 | 1,499,200 | 305,600 25.60% |
| AARTIIND | 30-Jun-22 | 713.10 | 8.75 | 1.24% | 717.65 707.00 |
712.84 | 1,007,250 1,185 |
7,180.08 | 2,934,200 | -81,600 -2.71% |
| GUJGASLTD | 28-Jul-22 | 418.00 | 11.15 | 2.74% | 418.50 400.85 |
412.38 | 1,006,250 805 |
4,149.57 | 1,278,750 | 112,500 9.65% |
| ESCORTS | 30-Jun-22 | 1,513.00 | 10.00 | 0.67% | 1,532.55 1,480.65 |
1,516.40 | 999,350 1,817 |
15,154.14 | 2,310,000 | 91,300 4.12% |
| ASIANPAINT | 28-Jul-22 | 2,775.00 | 2.85 | 0.10% | 2,791.95 2,738.50 |
2,762.47 | 993,200 4,966 |
27,436.85 | 1,683,600 | 424,800 33.75% |
| TATACHEM | 28-Jul-22 | 812.00 | 15.70 | 1.97% | 815.35 800.00 |
807.69 | 993,000 993 |
8,020.36 | 1,054,000 | 167,000 18.83% |
| ICICIPRULI | 30-Jun-22 | 493.05 | -4.70 | -0.94% | 504.65 493.05 |
496.31 | 977,250 1,303 |
4,850.19 | 5,591,250 | -122,250 -2.14% |
| GODREJPROP | 30-Jun-22 | 1,200.90 | 11.95 | 1.01% | 1,208.95 1,183.90 |
1,196.50 | 972,725 2,993 |
11,638.65 | 3,586,700 | -508,950 -12.43% |
| RECLTD | 25-Aug-22 | 114.90 | 2.05 | 1.82% | 114.90 112.95 |
113.96 | 960,000 160 |
1,094.02 | 4,146,000 | 570,000 15.94% |
| TITAN | 28-Jul-22 | 2,050.65 | 11.15 | 0.55% | 2,069.90 2,036.65 |
2,048.05 | 956,625 2,551 |
19,592.16 | 1,872,000 | 588,375 45.84% |
| MINDTREE | 30-Jun-22 | 2,838.50 | -79.65 | -2.73% | 2,985.65 2,820.00 |
2,863.53 | 955,200 4,776 |
27,352.44 | 1,927,200 | -41,800 -2.12% |
| LALPATHLAB | 28-Jul-22 | 1,963.85 | 37.75 | 1.96% | 1,995.00 1,924.30 |
1,946.31 | 954,500 3,818 |
18,577.53 | 484,750 | 262,000 117.62% |
| MGL | 28-Jul-22 | 756.15 | 13.40 | 1.80% | 760.40 745.15 |
752.58 | 943,200 1,179 |
7,098.33 | 576,000 | 107,200 22.87% |
| PNB | 25-Aug-22 | 29.80 | 0.30 | 1.02% | 29.95 29.50 |
29.71 | 928,000 58 |
275.71 | 5,648,000 | 768,000 15.74% |
| AUBANK | 28-Jul-22 | 609.55 | 9.70 | 1.62% | 610.00 595.95 |
603.41 | 916,000 916 |
5,527.24 | 2,093,000 | 167,000 8.67% |
| SBILIFE | 30-Jun-22 | 1,082.60 | 5.85 | 0.54% | 1,095.20 1,074.60 |
1,083.43 | 906,750 1,209 |
9,824.00 | 6,866,250 | -99,000 -1.42% |
| GODREJCP | 28-Jul-22 | 796.00 | 17.30 | 2.22% | 801.30 774.15 |
788.95 | 887,000 887 |
6,997.99 | 1,016,000 | 297,000 41.31% |
| MUTHOOTFIN | 28-Jul-22 | 987.10 | -2.05 | -0.21% | 1,007.90 985.55 |
997.41 | 874,875 2,333 |
8,726.09 | 1,023,000 | 652,125 175.83% |
| PIDILITIND | 30-Jun-22 | 2,170.00 | 17.55 | 0.82% | 2,184.65 2,101.00 |
2,168.53 | 870,000 3,480 |
18,866.21 | 2,726,750 | -213,500 -7.26% |
| BAJFINANCE | 28-Jul-22 | 5,594.70 | 141.25 | 2.59% | 5,625.00 5,461.75 |
5,556.63 | 866,875 6,935 |
48,169.04 | 1,499,125 | 361,625 31.79% |
| IDFCFIRSTB | 25-Aug-22 | 31.20 | 1.20 | 4.00% | 31.40 30.35 |
30.70 | 855,000 57 |
262.49 | 3,420,000 | 345,000 11.22% |
| GSPL | 30-Jun-22 | 215.80 | 3.65 | 1.72% | 217.25 209.70 |
214.48 | 853,400 502 |
1,830.37 | 2,407,200 | 40,800 1.72% |
| RAMCOCEM | 30-Jun-22 | 609.40 | 5.60 | 0.93% | 612.55 602.50 |
608.96 | 849,150 999 |
5,170.98 | 3,031,950 | -100,300 -3.20% |
| SRF | 30-Jun-22 | 2,277.95 | 71.95 | 3.26% | 2,287.90 2,217.00 |
2,254.90 | 848,625 2,263 |
19,135.65 | 3,121,500 | -167,250 -5.09% |
| HDFCAMC | 30-Jun-22 | 1,810.10 | -9.50 | -0.52% | 1,846.00 1,810.10 |
1,827.91 | 839,400 4,197 |
15,343.48 | 2,963,400 | -241,400 -7.53% |
| CROMPTON | 28-Jul-22 | 342.50 | 13.35 | 4.06% | 344.80 330.50 |
339.04 | 819,000 546 |
2,776.74 | 462,000 | 90,000 24.19% |
| HAL | 30-Jun-22 | 1,798.30 | 27.00 | 1.52% | 1,805.05 1,771.30 |
1,790.47 | 817,475 1,721 |
14,636.64 | 1,631,150 | -56,050 -3.32% |
| VOLTAS | 28-Jul-22 | 982.00 | 30.15 | 3.17% | 983.00 958.90 |
973.12 | 811,000 1,622 |
7,892.00 | 1,753,000 | 169,500 10.70% |
| RAIN | 28-Jul-22 | 142.20 | 2.10 | 1.50% | 142.70 140.25 |
141.56 | 794,500 227 |
1,124.69 | 1,347,500 | 360,500 36.52% |
| PEL | 30-Jun-22 | 1,653.60 | 22.00 | 1.35% | 1,696.80 1,638.70 |
1,664.54 | 793,650 2,886 |
13,210.62 | 2,284,700 | -224,400 -8.94% |
| SBICARD | 28-Jul-22 | 761.50 | 25.60 | 3.48% | 762.95 743.45 |
755.34 | 790,400 988 |
5,970.21 | 940,000 | 144,000 18.09% |
| TATACONSUM | 28-Jul-22 | 733.00 | 12.20 | 1.69% | 737.00 726.75 |
731.28 | 763,200 848 |
5,581.13 | 1,621,800 | 270,000 19.97% |
| EICHERMOT | 28-Jul-22 | 2,880.95 | 64.50 | 2.29% | 2,902.80 2,824.95 |
2,867.04 | 762,650 2,179 |
21,865.48 | 406,350 | 210,000 106.95% |
| BSOFT | 28-Jul-22 | 351.00 | 2.95 | 0.85% | 357.00 346.20 |
351.11 | 756,600 582 |
2,656.50 | 889,200 | 196,300 28.33% |
| INDIGO | 30-Jun-22 | 1,629.15 | 5.55 | 0.34% | 1,641.25 1,605.20 |
1,626.65 | 747,250 2,989 |
12,155.14 | 2,686,000 | -92,250 -3.32% |
| TRENT | 30-Jun-22 | 1,060.55 | 28.00 | 2.71% | 1,062.85 1,036.45 |
1,049.60 | 735,150 1,014 |
7,716.13 | 3,027,600 | -192,125 -5.97% |
| NAUKRI | 30-Jun-22 | 3,904.80 | 149.35 | 3.98% | 3,966.95 3,756.90 |
3,901.12 | 725,250 5,802 |
28,292.87 | 1,427,250 | -80,125 -5.32% |
| ICICIPRULI | 28-Jul-22 | 495.85 | -3.25 | -0.65% | 504.50 494.30 |
497.36 | 724,500 483 |
3,603.37 | 823,500 | 250,500 43.72% |
| GODREJPROP | 28-Jul-22 | 1,204.40 | 11.15 | 0.93% | 1,212.35 1,187.05 |
1,198.91 | 713,700 2,196 |
8,556.62 | 1,097,850 | 511,225 87.15% |
| GRANULES | 28-Jul-22 | 256.00 | 10.85 | 4.43% | 257.15 242.10 |
250.21 | 708,000 354 |
1,771.49 | 698,000 | 158,000 29.26% |
| CHAMBLFERT | 28-Jul-22 | 285.70 | 4.85 | 1.73% | 289.80 264.00 |
285.92 | 702,000 468 |
2,007.16 | 739,500 | 178,500 31.82% |
| IDEA | 25-Aug-22 | 8.85 | 0.20 | 2.31% | 8.85 8.70 |
8.78 | 700,000 10 |
61.46 | 6,160,000 | 280,000 4.76% |
| DABUR | 28-Jul-22 | 511.15 | 5.95 | 1.18% | 515.60 508.45 |
511.88 | 680,000 544 |
3,480.78 | 1,341,250 | 167,500 14.27% |
| CANFINHOME | 30-Jun-22 | 434.80 | 7.55 | 1.77% | 438.95 430.00 |
435.01 | 674,700 692 |
2,935.01 | 3,015,675 | -168,675 -5.30% |
| BANKNIFTY | 28-Jul-22 | 33,725.00 | 500.55 | 1.51% | 33,759.40 33,388.00 |
33,640.53 | 670,150 26,806 |
225,442.01 | 757,000 | 60,625 8.71% |
| LALPATHLAB | 30-Jun-22 | 2,034.20 | 42.70 | 2.14% | 2,063.25 1,997.55 |
2,027.28 | 665,875 5,327 |
13,499.15 | 936,375 | -312,000 -24.99% |
| SRTRANSFIN | 28-Jul-22 | 1,215.00 | 48.00 | 4.11% | 1,215.90 1,166.80 |
1,199.16 | 645,000 1,075 |
7,734.58 | 658,200 | 181,800 38.16% |
| SUNPHARMA | 28-Jul-22 | 829.00 | 1.60 | 0.19% | 835.15 825.80 |
829.05 | 644,700 921 |
5,344.89 | 2,357,600 | 264,600 12.64% |
| CONCOR | 28-Jul-22 | 625.80 | 3.00 | 0.48% | 631.30 619.25 |
624.86 | 644,000 644 |
4,024.10 | 964,000 | 93,000 10.68% |
| BATAINDIA | 30-Jun-22 | 1,741.95 | 47.65 | 2.81% | 1,744.95 1,692.75 |
1,726.31 | 643,500 2,340 |
11,108.80 | 1,528,725 | -94,325 -5.81% |
| BERGEPAINT | 28-Jul-22 | 596.00 | 2.45 | 0.41% | 597.40 588.75 |
592.42 | 641,300 583 |
3,799.19 | 1,817,200 | 194,700 12.00% |
| BHEL | 25-Aug-22 | 45.80 | 1.35 | 3.04% | 45.90 44.80 |
45.23 | 640,500 61 |
289.70 | 1,890,000 | 189,000 11.11% |
| LAURUSLABS | 28-Jul-22 | 467.15 | 7.00 | 1.52% | 472.90 462.35 |
467.66 | 638,100 709 |
2,984.14 | 1,363,500 | 144,900 11.89% |
| AMARAJABAT | 28-Jul-22 | 466.95 | 7.55 | 1.64% | 468.30 460.55 |
465.08 | 638,000 638 |
2,967.21 | 2,564,000 | 279,000 12.21% |
| TATAPOWER | 25-Aug-22 | 209.00 | 4.30 | 2.10% | 210.45 205.45 |
207.83 | 637,875 189 |
1,325.70 | 1,164,375 | 50,625 4.55% |
| HDFCAMC | 28-Jul-22 | 1,818.55 | -6.20 | -0.34% | 1,851.60 1,817.95 |
1,833.65 | 632,400 2,108 |
11,596.00 | 894,600 | 321,600 56.13% |
| UBL | 28-Jul-22 | 1,507.70 | 12.35 | 0.83% | 1,520.00 1,498.05 |
1,510.73 | 632,000 1,580 |
9,547.81 | 138,000 | 76,400 124.03% |
| HEROMOTOCO | 28-Jul-22 | 2,727.35 | 78.85 | 2.98% | 2,738.80 2,665.00 |
2,714.06 | 613,200 2,044 |
16,642.62 | 825,600 | 259,200 45.76% |
| CIPLA | 28-Jul-22 | 937.10 | 2.80 | 0.30% | 944.95 933.95 |
938.88 | 609,050 937 |
5,718.25 | 651,950 | 210,600 47.72% |
| IBULHSGFIN | 30-Jun-22 | 100.35 | 0.10 | 0.10% | 106.00 100.00 |
102.92 | 604,500 195 |
622.15 | 22,177,400 | -592,100 -2.60% |
| DIVISLAB | 30-Jun-22 | 3,680.00 | 11.25 | 0.31% | 3,697.95 3,646.80 |
3,671.44 | 600,900 6,009 |
22,061.68 | 2,562,800 | -115,500 -4.31% |
| GSPL | 28-Jul-22 | 216.60 | 3.80 | 1.79% | 218.40 210.95 |
214.23 | 597,500 239 |
1,280.02 | 685,000 | 122,500 21.78% |
| TATACOMM | 30-Jun-22 | 921.70 | 18.35 | 2.03% | 926.40 905.20 |
917.78 | 592,800 1,482 |
5,440.60 | 2,756,800 | -213,200 -7.18% |
| MPHASIS | 30-Jun-22 | 2,259.00 | -57.35 | -2.48% | 2,344.15 2,250.25 |
2,275.17 | 590,625 3,375 |
13,437.72 | 1,524,600 | -151,550 -9.04% |
| LTTS | 30-Jun-22 | 3,069.95 | -60.30 | -1.93% | 3,179.50 2,827.95 |
3,080.96 | 586,800 2,934 |
18,079.07 | 1,307,200 | 5,800 0.45% |
| LTI | 30-Jun-22 | 4,006.00 | -104.45 | -2.54% | 4,185.20 3,974.00 |
4,030.71 | 585,600 3,904 |
23,603.84 | 1,200,300 | -35,850 -2.90% |
| INDUSINDBK | 25-Aug-22 | 804.95 | 24.05 | 3.08% | 809.15 791.25 |
799.23 | 584,100 649 |
4,668.30 | 2,211,300 | 460,800 26.32% |
| RAMCOCEM | 28-Jul-22 | 602.05 | 4.50 | 0.75% | 605.65 596.40 |
601.90 | 580,550 683 |
3,494.33 | 1,777,350 | 197,200 12.48% |
| JKCEMENT | 30-Jun-22 | 2,074.45 | 49.60 | 2.45% | 2,092.85 2,026.00 |
2,061.62 | 562,975 3,217 |
11,606.41 | 464,275 | 40,250 9.49% |
| MARUTI | 28-Jul-22 | 8,369.90 | 73.60 | 0.89% | 8,405.75 8,260.05 |
8,325.66 | 562,300 5,623 |
46,815.19 | 906,400 | 190,400 26.59% |
| SAIL | 25-Aug-22 | 67.70 | 0.90 | 1.35% | 68.50 66.85 |
67.80 | 558,000 93 |
378.32 | 3,228,000 | 390,000 13.74% |
| PVR | 30-Jun-22 | 1,850.05 | 30.25 | 1.66% | 1,853.00 1,820.00 |
1,839.84 | 553,927 1,361 |
10,191.37 | 1,851,850 | -147,741 -7.39% |
| SBILIFE | 28-Jul-22 | 1,084.20 | 4.85 | 0.45% | 1,097.10 1,079.55 |
1,085.53 | 550,500 734 |
5,975.84 | 1,030,500 | 320,250 45.09% |
| GLENMARK | 28-Jul-22 | 384.50 | 6.30 | 1.67% | 387.50 376.60 |
381.55 | 548,550 477 |
2,092.99 | 698,050 | 202,400 40.84% |
| COROMANDEL | 30-Jun-22 | 927.80 | 6.15 | 0.67% | 938.90 924.00 |
930.62 | 528,125 845 |
4,914.84 | 1,681,875 | -84,375 -4.78% |
| GNFC | 28-Jul-22 | 583.50 | 6.10 | 1.06% | 591.05 579.40 |
585.29 | 513,500 395 |
3,005.46 | 769,600 | 85,800 12.55% |
| MFSL | 30-Jun-22 | 822.85 | 20.15 | 2.51% | 822.95 803.85 |
816.46 | 512,850 789 |
4,187.22 | 1,593,800 | -107,900 -6.34% |
| BAJAJ-AUTO | 28-Jul-22 | 3,636.85 | 49.90 | 1.39% | 3,649.25 3,596.80 |
3,622.18 | 512,500 2,050 |
18,563.67 | 740,250 | 132,500 21.80% |
| UBL | 30-Jun-22 | 1,504.90 | 11.75 | 0.79% | 1,520.00 1,494.90 |
1,506.44 | 512,050 1,463 |
7,713.73 | 869,750 | -30,800 -3.42% |
| PIDILITIND | 28-Jul-22 | 2,157.35 | 14.60 | 0.68% | 2,172.85 2,131.00 |
2,157.88 | 476,000 1,904 |
10,271.51 | 648,750 | 163,000 33.56% |
| OBEROIRLTY | 30-Jun-22 | 757.25 | 8.15 | 1.09% | 765.90 752.80 |
759.14 | 475,300 679 |
3,608.19 | 4,054,400 | -88,200 -2.13% |
| PEL | 28-Jul-22 | 1,625.25 | 21.50 | 1.34% | 1,669.15 1,610.70 |
1,633.40 | 473,825 1,723 |
7,739.46 | 876,150 | 268,950 44.29% |
| TRENT | 28-Jul-22 | 1,065.60 | 30.00 | 2.90% | 1,065.90 1,039.05 |
1,050.92 | 471,250 650 |
4,952.46 | 1,500,025 | 226,200 17.76% |
| NAM-INDIA | 28-Jul-22 | 270.15 | 8.15 | 3.11% | 273.00 255.05 |
268.21 | 470,400 294 |
1,261.66 | 660,800 | 115,200 21.11% |
| ICICIBANK | 25-Aug-22 | 713.85 | 15.25 | 2.18% | 713.85 705.40 |
710.56 | 463,375 337 |
3,292.56 | 1,039,500 | 187,000 21.94% |
| IGL | 25-Aug-22 | 368.95 | 12.80 | 3.59% | 369.20 357.00 |
365.65 | 462,000 336 |
1,689.30 | 473,000 | 247,500 109.76% |
| ACC | 30-Jun-22 | 2,108.80 | 11.80 | 0.56% | 2,118.50 2,094.60 |
2,106.09 | 457,250 1,829 |
9,630.10 | 3,224,000 | -96,500 -2.91% |
| INTELLECT | 30-Jun-22 | 641.50 | -8.10 | -1.25% | 660.90 632.35 |
642.36 | 456,000 608 |
2,929.16 | 685,500 | -50,250 -6.83% |
| POLYCAB | 30-Jun-22 | 2,224.95 | 50.80 | 2.34% | 2,273.00 2,184.55 |
2,210.81 | 448,200 1,494 |
9,908.85 | 607,800 | -32,400 -5.06% |
| DRREDDY | 30-Jun-22 | 4,317.45 | 19.20 | 0.45% | 4,363.60 4,296.35 |
4,322.88 | 443,250 3,546 |
19,161.17 | 1,570,375 | -109,500 -6.52% |
| SYNGENE | 30-Jun-22 | 569.80 | 14.20 | 2.56% | 570.10 557.00 |
565.11 | 440,300 518 |
2,488.18 | 926,500 | 22,100 2.44% |
| COFORGE | 30-Jun-22 | 3,656.30 | -15.25 | -0.42% | 3,702.65 3,565.00 |
3,626.09 | 430,100 4,301 |
15,595.81 | 453,800 | -13,800 -2.95% |
| BRITANNIA | 30-Jun-22 | 3,489.85 | 68.45 | 2.00% | 3,510.00 3,435.05 |
3,486.98 | 428,400 2,142 |
14,938.22 | 1,494,000 | -141,000 -8.62% |
| INFY | 25-Aug-22 | 1,453.55 | -10.30 | -0.70% | 1,475.20 1,440.55 |
1,457.00 | 426,000 1,420 |
6,206.82 | 705,900 | 360,600 104.43% |
| MOTHERSUMI | 28-Jul-22 | 124.30 | 1.40 | 1.14% | 125.80 122.85 |
124.21 | 423,000 94 |
525.41 | 6,538,500 | 3,136,500 92.20% |
| ULTRACEMCO | 30-Jun-22 | 5,479.65 | 56.55 | 1.04% | 5,517.75 5,434.05 |
5,477.30 | 419,900 4,199 |
22,999.18 | 2,834,800 | -71,400 -2.46% |
| DEEPAKNTR | 30-Jun-22 | 1,806.05 | 7.85 | 0.44% | 1,834.60 1,788.55 |
1,808.41 | 416,250 1,665 |
7,527.51 | 1,194,250 | -16,250 -1.34% |
| COLPAL | 30-Jun-22 | 1,516.55 | 19.55 | 1.31% | 1,520.95 1,501.05 |
1,515.84 | 415,100 1,186 |
6,292.25 | 2,297,050 | -138,250 -5.68% |
| DIXON | 30-Jun-22 | 3,549.95 | 156.65 | 4.62% | 3,552.70 3,437.15 |
3,505.48 | 402,375 3,219 |
14,105.18 | 582,875 | -25,375 -4.17% |
| FEDERALBNK | 25-Aug-22 | 88.55 | 2.35 | 2.73% | 88.65 87.00 |
87.70 | 400,000 40 |
350.80 | 950,000 | 80,000 9.20% |
| LT | 25-Aug-22 | 1,491.65 | 6.40 | 0.43% | 1,500.00 1,482.15 |
1,488.25 | 398,700 1,329 |
5,933.65 | 676,500 | 231,600 52.06% |
| TORNTPOWER | 28-Jul-22 | 455.70 | 8.80 | 1.97% | 455.70 445.50 |
450.80 | 397,500 265 |
1,791.93 | 504,000 | 82,500 19.57% |
| ASHOKLEY | 25-Aug-22 | 139.90 | 0.35 | 0.25% | 142.25 139.60 |
140.82 | 390,000 78 |
549.20 | 445,000 | 0 0.00% |
| MCX | 30-Jun-22 | 1,271.00 | 32.20 | 2.60% | 1,287.95 1,249.30 |
1,266.93 | 374,500 1,070 |
4,744.65 | 2,926,000 | -72,800 -2.43% |
| ITC | 25-Aug-22 | 268.05 | 0.25 | 0.09% | 270.00 267.50 |
268.53 | 374,400 117 |
1,005.38 | 633,600 | 64,000 11.24% |
| MINDTREE | 28-Jul-22 | 2,820.00 | -79.85 | -2.75% | 2,959.45 2,801.85 |
2,839.50 | 366,400 1,832 |
10,403.93 | 499,000 | 125,000 33.42% |
| TATACOMM | 28-Jul-22 | 926.50 | 20.05 | 2.21% | 930.90 905.10 |
919.91 | 364,500 729 |
3,353.07 | 755,000 | 112,000 17.42% |
| DALBHARAT | 30-Jun-22 | 1,293.00 | 38.85 | 3.10% | 1,310.00 1,267.65 |
1,296.51 | 363,000 1,452 |
4,706.33 | 1,077,500 | -111,750 -9.40% |
| AARTIIND | 28-Jul-22 | 714.85 | 9.70 | 1.38% | 717.95 707.40 |
713.69 | 362,100 426 |
2,584.27 | 770,100 | 93,500 13.82% |
| BALKRISIND | 30-Jun-22 | 2,140.70 | 8.25 | 0.39% | 2,149.50 2,102.55 |
2,134.64 | 354,000 1,770 |
7,556.63 | 1,053,600 | -19,000 -1.77% |
| ULTRACEMCO | 28-Jul-22 | 5,475.00 | 64.15 | 1.19% | 5,510.00 5,400.45 |
5,469.26 | 351,700 3,517 |
19,235.39 | 380,500 | 108,700 39.99% |
| SRF | 28-Jul-22 | 2,284.30 | 71.15 | 3.21% | 2,287.05 2,222.30 |
2,264.43 | 348,750 930 |
7,897.20 | 432,000 | 162,000 60.00% |
| WIPRO | 25-Aug-22 | 421.75 | -0.70 | -0.17% | 428.00 419.00 |
421.96 | 338,000 338 |
1,426.22 | 789,000 | 89,000 12.71% |
| BAJAJFINSV | 30-Jun-22 | 11,623.35 | 69.75 | 0.60% | 11,702.95 11,454.55 |
11,595.33 | 334,850 6,697 |
38,826.96 | 868,900 | -60,950 -6.55% |
| CUMMINSIND | 30-Jun-22 | 996.05 | 13.85 | 1.41% | 1,001.35 985.75 |
994.12 | 332,400 554 |
3,304.45 | 1,077,600 | -84,000 -7.23% |
| APOLLOHOSP | 28-Jul-22 | 3,836.65 | -23.80 | -0.62% | 3,929.00 3,782.95 |
3,846.44 | 332,375 2,659 |
12,784.60 | 299,625 | 94,125 45.80% |
| INDIGO | 28-Jul-22 | 1,631.70 | 4.35 | 0.27% | 1,697.45 1,611.10 |
1,631.28 | 328,500 1,095 |
5,358.75 | 586,800 | 114,900 24.35% |
| BRITANNIA | 28-Jul-22 | 3,490.75 | 60.95 | 1.78% | 3,516.60 3,460.00 |
3,494.82 | 327,000 1,635 |
11,428.06 | 420,200 | 210,600 100.48% |
| ICICIGI | 30-Jun-22 | 1,123.10 | -1.55 | -0.14% | 1,129.70 1,114.20 |
1,121.09 | 325,550 766 |
3,649.71 | 3,244,025 | -37,400 -1.14% |
| HAL | 28-Jul-22 | 1,768.60 | 21.55 | 1.23% | 1,831.45 1,747.85 |
1,761.05 | 322,525 679 |
5,679.83 | 347,225 | 57,475 19.84% |
| LTTS | 28-Jul-22 | 3,055.95 | -60.35 | -1.94% | 3,150.30 3,000.05 |
3,064.17 | 315,600 1,578 |
9,670.52 | 508,000 | 155,600 44.15% |
| PETRONET | 25-Aug-22 | 203.20 | -0.15 | -0.07% | 203.75 201.35 |
202.82 | 312,000 104 |
632.80 | 1,203,000 | -201,000 -14.32% |
| MPHASIS | 28-Jul-22 | 2,225.00 | -50.55 | -2.22% | 2,304.90 2,212.05 |
2,237.54 | 302,750 1,730 |
6,774.15 | 504,700 | 164,150 48.20% |
| SUNTV | 30-Jun-22 | 412.00 | 0.00 | 0.00% | 419.10 412.00 |
416.37 | 300,000 200 |
1,249.11 | 10,384,500 | -295,500 -2.77% |
| CANFINHOME | 28-Jul-22 | 433.80 | 5.50 | 1.28% | 439.95 431.65 |
435.87 | 297,375 305 |
1,296.17 | 439,725 | 165,750 60.50% |
| NIFTY | 25-Aug-22 | 15,763.00 | 145.25 | 0.93% | 15,780.00 15,650.05 |
15,726.43 | 295,600 5,912 |
46,487.33 | 500,950 | 16,700 3.45% |
| ESCORTS | 28-Jul-22 | 1,516.65 | 10.85 | 0.72% | 1,535.55 1,480.00 |
1,519.82 | 294,800 536 |
4,480.43 | 325,600 | 116,600 55.79% |
| INDHOTEL | 25-Aug-22 | 227.30 | 3.10 | 1.38% | 229.20 226.10 |
227.77 | 293,606 73 |
668.75 | 277,518 | 32,176 13.11% |
| COALINDIA | 25-Aug-22 | 174.60 | -0.65 | -0.37% | 175.50 172.50 |
174.64 | 289,800 69 |
506.11 | 554,400 | 109,200 24.53% |
| PERSISTENT | 30-Jun-22 | 3,277.90 | -89.10 | -2.65% | 3,447.95 3,253.95 |
3,300.17 | 287,100 1,914 |
9,474.79 | 391,950 | -15,600 -3.83% |
| APOLLOTYRE | 25-Aug-22 | 178.65 | 1.00 | 0.56% | 179.70 177.50 |
178.87 | 287,000 82 |
513.36 | 780,500 | 143,500 22.53% |
| HINDALCO | 25-Aug-22 | 320.60 | 3.70 | 1.17% | 323.45 316.85 |
320.69 | 269,825 251 |
865.30 | 808,400 | 64,500 8.67% |
| TATAMOTORS | 25-Aug-22 | 411.50 | 1.40 | 0.34% | 414.95 409.50 |
412.28 | 266,475 187 |
1,098.62 | 819,375 | 61,275 8.08% |
| LTI | 28-Jul-22 | 4,018.00 | -100.95 | -2.45% | 4,192.75 3,984.95 |
4,036.43 | 265,200 1,768 |
10,704.61 | 391,050 | 111,300 39.79% |
| ABB | 30-Jun-22 | 2,279.00 | 10.20 | 0.45% | 2,301.95 2,239.60 |
2,267.65 | 264,250 1,057 |
5,992.27 | 600,250 | 7,250 1.22% |
| NATIONALUM | 25-Aug-22 | 69.80 | 1.30 | 1.90% | 70.25 68.10 |
69.52 | 259,250 61 |
180.23 | 760,750 | 119,000 18.54% |
| NAUKRI | 28-Jul-22 | 3,916.60 | 149.85 | 3.98% | 3,975.15 3,800.00 |
3,915.98 | 259,000 2,072 |
10,142.39 | 272,250 | 55,875 25.82% |
| DIVISLAB | 28-Jul-22 | 3,691.95 | 12.70 | 0.35% | 3,720.00 3,647.80 |
3,682.24 | 255,900 1,706 |
9,422.85 | 258,000 | 80,250 45.15% |
| MANAPPURAM | 25-Aug-22 | 87.50 | 3.20 | 3.80% | 88.20 82.80 |
86.62 | 252,000 42 |
218.28 | 846,000 | 84,000 11.02% |
| IPCALAB | 30-Jun-22 | 892.45 | -3.95 | -0.44% | 906.25 890.00 |
896.41 | 251,550 559 |
2,254.92 | 747,000 | -4,050 -0.54% |
| GAIL | 25-Aug-22 | 132.40 | 0.30 | 0.23% | 133.55 131.05 |
131.81 | 250,100 41 |
329.66 | 512,400 | 115,900 29.23% |
| JKCEMENT | 28-Jul-22 | 2,039.15 | 48.90 | 2.46% | 2,066.40 1,996.50 |
2,037.07 | 247,000 988 |
5,031.56 | 108,000 | 62,250 136.07% |
| COLPAL | 28-Jul-22 | 1,519.90 | 18.40 | 1.23% | 1,524.50 1,507.10 |
1,520.47 | 245,700 702 |
3,735.79 | 352,800 | 118,300 50.45% |
| OBEROIRLTY | 28-Jul-22 | 756.35 | 7.10 | 0.95% | 767.45 753.00 |
758.93 | 238,000 340 |
1,806.25 | 495,600 | 69,300 16.26% |
| WHIRLPOOL | 30-Jun-22 | 1,519.00 | 49.10 | 3.34% | 1,523.90 1,477.30 |
1,508.19 | 228,250 913 |
3,442.44 | 522,750 | -19,750 -3.64% |
| SIEMENS | 30-Jun-22 | 2,354.15 | 18.20 | 0.78% | 2,382.75 2,342.95 |
2,362.51 | 224,125 815 |
5,294.98 | 1,459,425 | -27,500 -1.85% |
| BAJAJFINSV | 28-Jul-22 | 11,650.00 | 61.80 | 0.53% | 11,726.55 11,100.00 |
11,621.81 | 221,650 4,433 |
25,759.74 | 267,350 | 148,100 124.19% |
| SBIN | 25-Aug-22 | 458.45 | 4.25 | 0.94% | 462.05 456.00 |
458.81 | 217,500 145 |
997.91 | 835,500 | 4,500 0.54% |
| MCX | 28-Jul-22 | 1,272.10 | 28.50 | 2.29% | 1,290.00 1,252.00 |
1,269.46 | 214,800 537 |
2,726.80 | 280,000 | 98,000 53.85% |
| RELIANCE | 25-Aug-22 | 2,517.35 | 39.05 | 1.58% | 2,521.45 2,479.20 |
2,501.82 | 213,000 852 |
5,328.88 | 423,000 | 72,250 20.60% |
| PVR | 28-Jul-22 | 1,852.95 | 32.20 | 1.77% | 1,852.95 1,824.90 |
1,839.77 | 211,233 519 |
3,886.20 | 347,171 | 81,807 30.83% |
| IEX | 25-Aug-22 | 174.70 | 2.80 | 1.63% | 175.00 171.70 |
172.97 | 206,250 55 |
356.75 | 885,000 | 78,750 9.77% |
| MFSL | 28-Jul-22 | 814.40 | 17.50 | 2.20% | 814.40 799.60 |
808.85 | 203,450 313 |
1,645.61 | 274,300 | 120,900 78.81% |
| GMRINFRA | 25-Aug-22 | 34.75 | 0.75 | 2.21% | 34.75 34.25 |
34.46 | 202,500 9 |
69.78 | 967,500 | 67,500 7.50% |
| BALKRISIND | 28-Jul-22 | 2,143.90 | 11.80 | 0.55% | 2,154.05 2,113.15 |
2,135.31 | 201,900 673 |
4,311.19 | 262,500 | 55,500 26.81% |
| NMDC | 25-Aug-22 | 107.90 | 2.35 | 2.23% | 108.50 105.90 |
107.28 | 201,000 60 |
215.63 | 743,700 | 67,000 9.90% |
| INTELLECT | 28-Jul-22 | 640.20 | -7.75 | -1.20% | 658.80 631.00 |
640.81 | 189,750 253 |
1,215.94 | 222,750 | 74,250 50.00% |
| DALBHARAT | 28-Jul-22 | 1,295.05 | 35.85 | 2.85% | 1,315.05 1,274.55 |
1,302.10 | 189,000 378 |
2,460.97 | 121,000 | 67,000 124.07% |
| L&TFH | 25-Aug-22 | 69.70 | 1.35 | 1.98% | 69.90 68.55 |
69.27 | 187,404 21 |
129.81 | 901,324 | 71,392 8.60% |
| ASTRAL | 30-Jun-22 | 1,676.30 | 18.95 | 1.14% | 1,698.95 1,661.35 |
1,674.31 | 187,000 680 |
3,130.96 | 480,150 | -43,725 -8.35% |
| OFSS | 28-Jul-22 | 3,138.40 | 27.70 | 0.89% | 3,166.05 3,117.90 |
3,142.41 | 178,200 891 |
5,599.77 | 67,200 | 19,800 41.77% |
| METROPOLIS | 30-Jun-22 | 1,439.10 | 18.05 | 1.27% | 1,451.95 1,428.25 |
1,442.37 | 176,600 883 |
2,547.23 | 978,200 | -18,800 -1.89% |
| ACC | 28-Jul-22 | 2,108.45 | 12.15 | 0.58% | 2,117.00 2,095.20 |
2,104.13 | 176,500 706 |
3,713.79 | 464,250 | 36,250 8.47% |
| COROMANDEL | 28-Jul-22 | 912.15 | 2.55 | 0.28% | 925.00 909.85 |
915.21 | 175,000 250 |
1,601.62 | 292,600 | 51,800 21.51% |
| ICICIGI | 28-Jul-22 | 1,125.45 | -1.55 | -0.14% | 1,130.80 1,116.45 |
1,123.10 | 172,975 407 |
1,942.68 | 277,100 | 97,325 54.14% |
| BANKBARODA | 25-Aug-22 | 99.85 | 2.80 | 2.89% | 100.50 98.90 |
100.01 | 169,650 29 |
169.67 | 854,100 | 17,550 2.10% |
| INDIAMART | 30-Jun-22 | 4,148.15 | 54.70 | 1.34% | 4,321.75 4,112.45 |
4,186.59 | 163,275 2,177 |
6,835.65 | 219,375 | -7,500 -3.31% |
| DRREDDY | 28-Jul-22 | 4,302.15 | 22.05 | 0.52% | 4,345.40 4,279.75 |
4,303.38 | 161,375 1,291 |
6,944.58 | 373,875 | 76,250 25.62% |
| TORNTPHARM | 30-Jun-22 | 2,895.35 | 36.55 | 1.28% | 2,916.65 2,860.95 |
2,885.71 | 158,000 632 |
4,559.42 | 784,750 | -21,000 -2.61% |
| CUMMINSIND | 28-Jul-22 | 988.70 | 13.55 | 1.39% | 992.35 980.00 |
986.50 | 157,800 263 |
1,556.70 | 280,200 | 7,800 2.86% |
| ALKEM | 30-Jun-22 | 3,003.45 | -43.90 | -1.44% | 3,145.25 3,003.45 |
3,070.16 | 157,200 786 |
4,826.29 | 205,400 | 3,200 1.58% |
| BATAINDIA | 28-Jul-22 | 1,745.00 | 47.55 | 2.80% | 1,746.65 1,693.95 |
1,728.77 | 156,750 570 |
2,709.85 | 138,600 | 18,975 15.86% |
| COFORGE | 28-Jul-22 | 3,654.70 | -21.20 | -0.58% | 3,714.20 3,571.00 |
3,634.84 | 155,700 1,038 |
5,659.45 | 138,750 | 31,350 29.19% |
| POLYCAB | 28-Jul-22 | 2,212.00 | 47.25 | 2.18% | 2,234.90 2,180.05 |
2,206.50 | 154,200 514 |
3,402.42 | 119,700 | 21,600 22.02% |
| VEDL | 25-Aug-22 | 222.75 | 1.55 | 0.70% | 226.10 218.90 |
223.60 | 153,450 99 |
343.11 | 632,400 | 48,050 8.22% |
| DELTACORP | 30-Jun-22 | 172.25 | -1.10 | -0.63% | 176.25 170.50 |
172.26 | 151,800 66 |
261.49 | 12,774,200 | -151,800 -1.17% |
| APLLTD | 30-Jun-22 | 728.25 | 1.55 | 0.21% | 747.45 722.00 |
728.79 | 151,200 216 |
1,101.93 | 937,300 | -42,000 -4.29% |
| SYNGENE | 28-Jul-22 | 567.95 | 12.00 | 2.16% | 568.50 556.55 |
563.62 | 149,000 149 |
839.79 | 144,000 | 1,000 0.70% |
| MOTHERSON | 25-Aug-22 | 122.60 | 2.65 | 2.21% | 123.25 118.40 |
121.97 | 148,500 33 |
181.13 | 337,500 | 72,000 27.12% |
| DEEPAKNTR | 28-Jul-22 | 1,804.00 | 6.80 | 0.38% | 1,829.50 1,787.75 |
1,806.46 | 146,000 584 |
2,637.43 | 324,000 | 39,250 13.78% |
| IRCTC | 25-Aug-22 | 578.50 | 10.05 | 1.77% | 581.00 572.00 |
575.49 | 145,250 166 |
835.90 | 522,375 | 18,375 3.65% |
| HDFCBANK | 25-Aug-22 | 1,364.50 | 17.60 | 1.31% | 1,369.00 1,351.25 |
1,363.35 | 141,900 258 |
1,934.59 | 730,400 | 17,600 2.47% |
| IOC | 25-Aug-22 | 106.00 | 1.20 | 1.15% | 106.00 104.90 |
105.31 | 136,500 21 |
143.75 | 1,443,000 | 6,500 0.45% |
| POWERGRID | 25-Aug-22 | 208.80 | 0.35 | 0.17% | 211.35 208.40 |
209.10 | 132,300 49 |
276.64 | 847,800 | 67,500 8.65% |
| ZEEL | 25-Aug-22 | 220.75 | 6.60 | 3.08% | 221.65 217.00 |
220.18 | 129,000 43 |
284.03 | 534,000 | 27,000 5.33% |
| DIXON | 28-Jul-22 | 3,479.30 | 137.40 | 4.11% | 3,492.65 3,341.90 |
3,449.28 | 128,500 1,028 |
4,432.32 | 165,750 | 23,500 16.52% |
| METROPOLIS | 28-Jul-22 | 1,444.00 | 23.20 | 1.63% | 1,454.00 1,433.80 |
1,446.12 | 126,900 423 |
1,835.13 | 192,900 | 36,600 23.42% |
| WHIRLPOOL | 28-Jul-22 | 1,520.15 | 47.70 | 3.24% | 1,525.20 1,487.00 |
1,514.00 | 126,700 362 |
1,918.24 | 96,600 | 40,600 72.50% |
| NAVINFLUOR | 30-Jun-22 | 3,628.25 | 84.85 | 2.39% | 3,633.05 3,565.10 |
3,607.32 | 126,675 563 |
4,569.57 | 348,525 | 1,800 0.52% |
| CANBK | 25-Aug-22 | 186.15 | 5.15 | 2.85% | 187.35 184.90 |
186.19 | 121,500 45 |
226.22 | 448,200 | 51,300 12.93% |
| HINDCOPPER | 25-Aug-22 | 84.60 | 1.20 | 1.44% | 85.90 80.85 |
85.06 | 120,400 28 |
102.41 | 322,500 | 47,300 17.19% |
| INDIAMART | 28-Jul-22 | 4,071.35 | 57.85 | 1.44% | 4,259.95 4,018.00 |
4,088.67 | 120,300 802 |
4,918.67 | 104,550 | 30,000 40.24% |
| EXIDEIND | 25-Aug-22 | 138.25 | 0.70 | 0.51% | 138.50 137.10 |
137.88 | 115,200 32 |
158.84 | 338,400 | 68,400 25.33% |
| SIEMENS | 28-Jul-22 | 2,354.30 | 11.10 | 0.47% | 2,388.85 2,349.10 |
2,365.33 | 114,950 418 |
2,718.95 | 199,650 | 58,850 41.80% |
| JINDALSTEL | 25-Aug-22 | 318.40 | 6.60 | 2.12% | 319.75 308.85 |
314.81 | 110,000 88 |
346.29 | 168,750 | 25,000 17.39% |
| OFSS | 30-Jun-22 | 3,132.45 | 26.95 | 0.87% | 3,149.85 3,102.00 |
3,132.85 | 109,250 874 |
3,422.64 | 208,625 | -21,250 -9.24% |
| AXISBANK | 25-Aug-22 | 639.30 | 5.90 | 0.93% | 641.00 635.80 |
638.42 | 106,800 89 |
681.83 | 462,000 | 18,000 4.05% |
| PIIND | 30-Jun-22 | 2,550.45 | 21.90 | 0.87% | 2,562.00 2,517.00 |
2,544.19 | 106,500 426 |
2,709.56 | 1,705,500 | -18,500 -1.07% |
| PERSISTENT | 28-Jul-22 | 3,270.70 | -95.75 | -2.84% | 3,445.95 3,255.00 |
3,294.26 | 104,400 696 |
3,439.21 | 79,350 | 33,150 71.75% |
| ONGC | 25-Aug-22 | 135.30 | 2.15 | 1.61% | 137.00 133.40 |
134.94 | 103,950 27 |
140.27 | 488,950 | 50,050 11.40% |
| ABB | 28-Jul-22 | 2,261.45 | 10.25 | 0.46% | 2,279.40 2,219.65 |
2,247.41 | 101,500 406 |
2,281.12 | 115,250 | 30,750 36.39% |
| CONCOR | 25-Aug-22 | 626.65 | -0.65 | -0.10% | 631.00 620.15 |
628.72 | 101,000 101 |
635.01 | 84,000 | 75,000 833.33% |
| PFC | 25-Aug-22 | 102.50 | 0.10 | 0.10% | 102.85 102.10 |
102.68 | 99,200 16 |
101.86 | 539,400 | 80,600 17.57% |
| LICHSGFIN | 25-Aug-22 | 318.10 | 8.05 | 2.60% | 319.15 313.10 |
316.23 | 96,000 48 |
303.58 | 420,000 | 34,000 8.81% |
| TVSMOTOR | 25-Aug-22 | 775.55 | 22.45 | 2.98% | 798.30 768.05 |
774.45 | 95,200 68 |
737.28 | 103,600 | 37,800 57.45% |
| IPCALAB | 28-Jul-22 | 888.25 | -5.15 | -0.58% | 903.75 884.75 |
893.88 | 94,900 146 |
848.29 | 68,900 | 19,500 39.47% |
| TATASTEEL | 25-Aug-22 | 858.00 | 10.25 | 1.21% | 870.00 850.00 |
859.33 | 93,075 219 |
799.82 | 264,775 | 11,475 4.53% |
| TECHM | 25-Aug-22 | 958.65 | -11.85 | -1.22% | 972.25 952.10 |
960.82 | 93,000 155 |
893.56 | 274,800 | 30,000 12.25% |
| ASTRAL | 28-Jul-22 | 1,675.70 | 17.20 | 1.04% | 1,692.90 1,664.35 |
1,675.98 | 90,200 328 |
1,511.73 | 86,350 | 18,700 27.64% |
| AUROPHARMA | 25-Aug-22 | 529.75 | 7.65 | 1.47% | 532.55 525.25 |
527.16 | 89,000 89 |
469.17 | 109,000 | 41,000 60.29% |
| M&M | 25-Aug-22 | 1,060.40 | 39.65 | 3.88% | 1,062.70 1,026.70 |
1,047.24 | 86,100 123 |
901.67 | 94,500 | 23,100 32.35% |
| BIOCON | 25-Aug-22 | 328.70 | 1.25 | 0.38% | 338.85 327.90 |
332.78 | 78,200 34 |
260.23 | 128,800 | -4,600 -3.45% |
| DLF | 25-Aug-22 | 315.75 | 3.35 | 1.07% | 318.55 314.40 |
315.96 | 77,550 47 |
245.03 | 264,000 | 26,400 11.11% |
| INDUSTOWER | 25-Aug-22 | 213.00 | 5.25 | 2.53% | 216.00 211.10 |
213.57 | 75,600 27 |
161.46 | 134,400 | 8,400 6.67% |
| CUB | 25-Aug-22 | 127.00 | 3.40 | 2.75% | 127.00 123.95 |
125.56 | 75,000 15 |
94.17 | 260,000 | 25,000 10.64% |
| JSWSTEEL | 25-Aug-22 | 554.70 | 13.20 | 2.44% | 557.90 546.00 |
553.85 | 74,250 55 |
411.23 | 182,250 | -10,800 -5.59% |
| BANKNIFTY | 25-Aug-22 | 33,830.00 | 514.55 | 1.54% | 33,854.00 33,490.55 |
33,734.23 | 73,675 2,947 |
24,853.69 | 130,700 | 5,775 4.62% |
| ADANIENT | 25-Aug-22 | 2,173.45 | 51.50 | 2.43% | 2,177.90 2,127.45 |
2,154.29 | 72,000 144 |
1,551.09 | 111,500 | 19,000 20.54% |
| HCLTECH | 25-Aug-22 | 966.85 | -4.40 | -0.45% | 978.20 958.35 |
967.44 | 70,000 100 |
677.21 | 184,100 | 22,400 13.85% |
| TORNTPHARM | 28-Jul-22 | 2,893.80 | 34.25 | 1.20% | 2,912.55 2,859.95 |
2,881.77 | 68,750 275 |
1,981.22 | 70,250 | 34,250 95.14% |
| BHARTIARTL | 25-Aug-22 | 673.55 | 10.50 | 1.58% | 679.70 669.35 |
673.58 | 68,400 72 |
460.73 | 218,500 | 4,750 2.22% |
| SUNTV | 28-Jul-22 | 415.35 | 1.40 | 0.34% | 420.00 414.00 |
416.98 | 66,000 44 |
275.21 | 3,462,000 | -64,500 -1.83% |
| UPL | 25-Aug-22 | 635.80 | 9.30 | 1.48% | 640.15 630.75 |
636.10 | 62,400 48 |
396.93 | 253,500 | 2,600 1.04% |
| DELTACORP | 28-Jul-22 | 173.05 | -0.50 | -0.29% | 175.05 170.20 |
172.52 | 55,200 24 |
95.23 | 4,022,700 | -55,200 -1.35% |
| SHREECEM | 30-Jun-22 | 18,739.00 | 209.85 | 1.13% | 18,920.20 18,585.65 |
18,802.79 | 52,975 2,119 |
9,960.78 | 263,025 | -12,500 -4.54% |
| NTPC | 25-Aug-22 | 134.05 | -1.00 | -0.74% | 136.05 134.05 |
134.93 | 51,300 9 |
69.22 | 404,700 | 22,800 5.97% |
| ZYDUSLIFE | 25-Aug-22 | 352.50 | 7.25 | 2.10% | 353.25 347.95 |
350.50 | 50,400 28 |
176.65 | 174,600 | 27,000 18.29% |
| PIIND | 28-Jul-22 | 2,559.15 | 25.15 | 0.99% | 2,568.65 2,525.00 |
2,551.31 | 48,750 195 |
1,243.76 | 89,750 | 17,250 23.79% |
| BANDHANBNK | 25-Aug-22 | 288.10 | 8.35 | 2.98% | 288.85 282.30 |
286.10 | 48,600 27 |
139.04 | 124,200 | 0 0.00% |
| LUPIN | 25-Aug-22 | 629.25 | -0.45 | -0.07% | 632.00 621.20 |
627.86 | 48,450 57 |
304.20 | 156,400 | 12,750 8.88% |
| DABUR | 25-Aug-22 | 512.00 | 5.20 | 1.03% | 514.20 504.05 |
512.75 | 47,500 38 |
243.56 | 81,250 | 20,000 32.65% |
| BOSCHLTD | 30-Jun-22 | 14,319.90 | 494.70 | 3.58% | 14,329.95 13,875.00 |
14,089.03 | 46,900 938 |
6,607.76 | 89,300 | 1,850 2.12% |
| AMBUJACEM | 25-Aug-22 | 355.75 | 1.80 | 0.51% | 356.75 354.45 |
355.62 | 46,800 26 |
166.43 | 2,136,600 | 19,800 0.94% |
| BAJFINANCE | 25-Aug-22 | 5,611.05 | 144.45 | 2.64% | 5,636.15 5,467.65 |
5,574.56 | 45,750 366 |
2,550.36 | 54,875 | 5,750 11.70% |
| ALKEM | 28-Jul-22 | 2,996.95 | -24.45 | -0.81% | 3,096.75 2,987.00 |
3,028.60 | 43,800 219 |
1,326.53 | 50,800 | 9,800 23.90% |
| TCS | 25-Aug-22 | 3,315.40 | -4.40 | -0.13% | 3,347.85 3,297.95 |
3,320.36 | 42,750 285 |
1,419.45 | 166,200 | 13,800 9.06% |
| ABBOTINDIA | 28-Jul-22 | 18,174.95 | 38.10 | 0.21% | 18,264.65 18,000.05 |
18,145.88 | 40,360 1,009 |
7,323.68 | 7,760 | 2,360 43.70% |
| ATUL | 30-Jun-22 | 7,926.85 | -57.55 | -0.72% | 8,120.05 7,895.00 |
8,008.32 | 39,975 533 |
3,201.33 | 82,350 | -675 -0.81% |
| HDFCLIFE | 25-Aug-22 | 566.30 | 4.10 | 0.73% | 569.10 564.20 |
566.33 | 39,600 36 |
224.27 | 99,000 | 5,500 5.88% |
| NAVINFLUOR | 28-Jul-22 | 3,603.00 | 82.20 | 2.33% | 3,610.75 3,551.15 |
3,589.08 | 39,600 176 |
1,421.28 | 170,100 | 9,675 6.03% |
| NESTLEIND | 30-Jun-22 | 17,280.40 | 308.05 | 1.82% | 17,311.50 16,983.55 |
17,203.96 | 39,300 1,572 |
6,761.16 | 372,600 | -14,950 -3.86% |
| RAMCOCEM | 25-Aug-22 | 597.15 | 5.25 | 0.89% | 597.15 594.00 |
594.60 | 39,100 46 |
232.49 | 182,750 | 32,300 21.47% |
| BEL | 25-Aug-22 | 233.30 | 6.25 | 2.75% | 233.30 228.50 |
230.71 | 38,000 10 |
87.67 | 174,800 | 3,800 2.22% |
| FSL | 25-Aug-22 | 100.00 | -0.25 | -0.25% | 105.35 100.00 |
100.96 | 36,400 7 |
36.75 | 156,000 | 5,200 3.45% |
| HINDUNILVR | 25-Aug-22 | 2,318.00 | 52.65 | 2.32% | 2,325.00 2,290.00 |
2,309.52 | 36,300 121 |
838.36 | 52,500 | 3,300 6.71% |
| BPCL | 25-Aug-22 | 305.85 | 1.00 | 0.33% | 307.25 303.00 |
305.29 | 34,200 19 |
104.41 | 322,200 | 21,600 7.19% |
| SHREECEM | 28-Jul-22 | 18,482.10 | 234.05 | 1.28% | 18,669.30 18,302.05 |
18,534.48 | 34,175 1,367 |
6,334.16 | 70,250 | 11,050 18.67% |
| GUJGASLTD | 25-Aug-22 | 413.85 | 12.85 | 3.20% | 414.90 403.00 |
410.38 | 33,750 27 |
138.50 | 155,000 | 0 0.00% |
| KOTAKBANK | 25-Aug-22 | 1,708.75 | 13.45 | 0.79% | 1,719.25 1,699.00 |
1,709.43 | 32,400 81 |
553.86 | 112,800 | 3,200 2.92% |
| MOTHERSUMI | 25-Aug-22 | 124.50 | 1.60 | 1.30% | 124.50 122.85 |
124.05 | 31,500 7 |
39.08 | 337,500 | 72,000 27.12% |
| PAGEIND | 30-Jun-22 | 40,153.05 | 1,149.30 | 2.95% | 40,248.75 39,140.55 |
39,927.13 | 31,470 2,098 |
12,565.07 | 93,840 | -1,965 -2.05% |
| JUBLFOOD | 25-Aug-22 | 536.75 | 7.50 | 1.42% | 537.70 529.15 |
534.26 | 31,250 25 |
166.96 | 101,250 | 3,750 3.85% |
| SBICARD | 25-Aug-22 | 762.10 | 21.85 | 2.95% | 765.00 745.00 |
758.66 | 30,400 38 |
230.63 | 62,400 | -12,000 -16.13% |
| HDFC | 25-Aug-22 | 2,206.40 | 21.90 | 1.00% | 2,215.65 2,184.50 |
2,203.55 | 30,300 101 |
667.68 | 77,100 | 10,200 15.25% |
| MRF | 30-Jun-22 | 70,373.00 | 1,402.30 | 2.03% | 70,785.65 69,155.05 |
70,090.90 | 30,220 3,022 |
21,181.47 | 86,690 | -12,900 -12.95% |
| AMARAJABAT | 25-Aug-22 | 469.00 | 8.00 | 1.74% | 469.20 463.90 |
467.56 | 30,000 30 |
140.27 | 71,000 | 7,000 10.94% |
| TATACHEM | 25-Aug-22 | 814.65 | 15.15 | 1.89% | 815.00 806.00 |
810.77 | 29,000 29 |
235.12 | 71,000 | 8,000 12.70% |
| LAURUSLABS | 25-Aug-22 | 469.00 | 9.50 | 2.07% | 472.00 467.60 |
469.70 | 27,000 30 |
126.82 | 75,600 | 21,600 40.00% |
| SRTRANSFIN | 25-Aug-22 | 1,197.10 | 30.60 | 2.62% | 1,197.10 1,160.00 |
1,185.42 | 26,400 44 |
312.95 | 43,800 | 15,000 52.08% |
| BHARATFORG | 25-Aug-22 | 631.00 | -1.80 | -0.28% | 640.30 631.00 |
634.77 | 25,000 25 |
158.69 | 89,000 | 19,000 27.14% |
| HEROMOTOCO | 25-Aug-22 | 2,737.60 | 79.35 | 2.99% | 2,744.25 2,680.00 |
2,724.71 | 21,000 70 |
572.19 | 31,800 | 4,200 15.22% |
| ABFRL | 25-Aug-22 | 241.80 | 4.70 | 1.98% | 243.00 241.25 |
241.76 | 20,800 8 |
50.29 | 49,400 | 0 0.00% |
| NAM-INDIA | 25-Aug-22 | 268.40 | 11.90 | 4.64% | 268.65 265.90 |
266.99 | 20,800 13 |
55.53 | 100,800 | -6,400 -5.97% |
| NESTLEIND | 28-Jul-22 | 17,340.00 | 315.20 | 1.85% | 17,344.10 17,156.40 |
17,245.98 | 20,640 516 |
3,559.57 | 41,200 | 10,080 32.39% |
| ABBOTINDIA | 30-Jun-22 | 18,120.00 | 39.45 | 0.22% | 18,200.00 17,996.20 |
18,101.40 | 20,275 811 |
3,670.06 | 31,450 | -200 -0.63% |
| RBLBANK | 28-Jul-22 | 87.25 | 0.25 | 0.29% | 87.35 86.10 |
86.92 | 20,000 4 |
17.38 | 7,965,000 | -20,000 -0.25% |
| VOLTAS | 25-Aug-22 | 971.75 | 25.15 | 2.66% | 974.55 958.00 |
967.57 | 20,000 40 |
193.51 | 45,500 | 9,500 26.39% |
| ATUL | 28-Jul-22 | 7,841.90 | -100.15 | -1.26% | 8,075.45 7,801.05 |
7,932.01 | 19,425 259 |
1,540.79 | 20,475 | 8,700 73.89% |
| MARICO | 25-Aug-22 | 486.00 | 4.75 | 0.99% | 490.00 484.30 |
487.96 | 19,200 16 |
93.69 | 152,400 | 0 0.00% |
| HINDPETRO | 25-Aug-22 | 221.35 | -4.75 | -2.10% | 225.50 220.90 |
222.53 | 18,900 7 |
42.06 | 110,700 | 16,200 17.14% |
| BOSCHLTD | 28-Jul-22 | 14,129.90 | 470.60 | 3.45% | 14,139.85 13,700.00 |
13,911.33 | 18,750 375 |
2,608.37 | 34,300 | 5,900 20.77% |
| GRANULES | 25-Aug-22 | 256.15 | 10.55 | 4.30% | 256.15 243.35 |
250.03 | 18,000 9 |
45.01 | 46,000 | 2,000 4.55% |
| MRF | 28-Jul-22 | 69,171.65 | 1,395.15 | 2.06% | 69,549.80 67,950.30 |
68,902.54 | 17,250 1,725 |
11,885.69 | 25,120 | 8,860 54.49% |
| TITAN | 25-Aug-22 | 2,056.50 | 10.75 | 0.53% | 2,062.60 2,045.00 |
2,057.53 | 16,125 43 |
331.78 | 34,875 | -2,625 -7.00% |
| BALRAMCHIN | 25-Aug-22 | 374.85 | 11.40 | 3.14% | 374.85 363.60 |
371.57 | 16,000 10 |
59.45 | 46,400 | 0 0.00% |
| HDFCAMC | 25-Aug-22 | 1,824.65 | -6.60 | -0.36% | 1,856.00 1,824.65 |
1,837.22 | 15,600 52 |
286.61 | 53,100 | 9,300 21.23% |
| PAGEIND | 28-Jul-22 | 40,217.65 | 1,129.30 | 2.89% | 40,291.40 39,250.05 |
40,015.42 | 14,880 992 |
5,954.29 | 17,100 | 4,995 41.26% |
| RAIN | 25-Aug-22 | 142.00 | 2.50 | 1.79% | 142.15 141.50 |
141.96 | 14,000 4 |
19.87 | 112,000 | 10,500 10.34% |
| ASIANPAINT | 25-Aug-22 | 2,786.70 | 4.30 | 0.15% | 2,790.70 2,750.00 |
2,766.43 | 13,600 68 |
376.23 | 42,200 | 2,200 5.50% |
| MGL | 25-Aug-22 | 756.95 | 16.75 | 2.26% | 756.95 745.20 |
750.30 | 13,600 17 |
102.04 | 73,600 | 9,600 15.00% |
| LALPATHLAB | 25-Aug-22 | 1,911.40 | 28.85 | 1.53% | 1,987.00 1,870.00 |
1,898.45 | 13,500 54 |
256.29 | 31,500 | 0 0.00% |
| ICICIPRULI | 25-Aug-22 | 498.00 | 0.90 | 0.18% | 498.00 498.00 |
499.57 | 13,500 9 |
67.44 | 24,000 | 1,500 6.67% |
| MARUTI | 25-Aug-22 | 8,292.95 | 38.60 | 0.47% | 8,350.90 8,225.00 |
8,289.44 | 13,500 135 |
1,119.07 | 15,200 | -1,800 -10.59% |
| AARTIIND | 25-Aug-22 | 715.65 | 10.65 | 1.51% | 716.75 710.35 |
714.74 | 12,750 15 |
91.13 | 78,200 | 8,500 12.20% |
| IBULHSGFIN | 28-Jul-22 | 96.85 | 1.05 | 1.10% | 100.20 96.85 |
99.08 | 12,000 3 |
11.89 | 10,224,000 | -12,000 -0.12% |
| M&MFIN | 25-Aug-22 | 172.15 | 4.00 | 2.38% | 173.75 172.15 |
172.80 | 12,000 3 |
20.74 | 108,000 | 0 0.00% |
| TORNTPOWER | 25-Aug-22 | 448.00 | -3.05 | -0.68% | 448.00 443.00 |
446.13 | 12,000 8 |
53.54 | 37,500 | 4,500 13.64% |
| SUNPHARMA | 25-Aug-22 | 828.70 | 1.45 | 0.18% | 832.30 826.60 |
829.20 | 11,900 17 |
98.67 | 22,400 | 2,100 10.34% |
| HAVELLS | 25-Aug-22 | 1,115.75 | 10.75 | 0.97% | 1,116.55 1,099.55 |
1,109.35 | 11,500 23 |
127.58 | 15,000 | 2,000 15.38% |
| BERGEPAINT | 25-Aug-22 | 593.45 | 1.05 | 0.18% | 593.50 589.00 |
591.78 | 11,000 10 |
65.10 | 51,700 | 0 0.00% |
| ABCAPITAL | 25-Aug-22 | 90.25 | 0.10 | 0.11% | 0.00 0.00 |
91.00 | 10,800 2 |
9.83 | 253,800 | 10,800 4.44% |
| MCX | 25-Aug-22 | 1,275.00 | 38.50 | 3.11% | 1,285.00 1,249.00 |
1,263.55 | 10,400 26 |
131.41 | 58,400 | 6,800 13.18% |
| DEEPAKNTR | 25-Aug-22 | 1,797.05 | 0.65 | 0.04% | 1,817.10 1,790.00 |
1,806.37 | 10,250 41 |
185.15 | 25,500 | 2,250 9.68% |
| IDFC | 25-Aug-22 | 48.15 | 1.70 | 3.66% | 48.15 48.15 |
48.15 | 10,000 1 |
4.82 | 150,000 | 0 0.00% |
| HAL | 25-Aug-22 | 1,751.00 | 17.40 | 1.00% | 1,759.25 1,738.00 |
1,747.60 | 9,975 21 |
174.32 | 55,575 | 1,425 2.63% |
| EICHERMOT | 25-Aug-22 | 2,865.55 | 65.55 | 2.34% | 2,877.35 2,833.15 |
2,862.88 | 9,800 28 |
280.56 | 11,900 | 1,050 9.68% |
| MINDTREE | 25-Aug-22 | 2,827.50 | -78.60 | -2.70% | 2,960.00 2,820.00 |
2,851.27 | 9,200 46 |
262.32 | 15,800 | 3,200 25.40% |
| ULTRACEMCO | 25-Aug-22 | 5,476.65 | 59.10 | 1.09% | 5,510.00 5,440.00 |
5,477.18 | 9,200 92 |
503.90 | 23,000 | 1,200 5.50% |
| GRASIM | 25-Aug-22 | 1,322.65 | 3.60 | 0.27% | 1,340.00 1,320.00 |
1,329.07 | 9,025 19 |
119.95 | 42,275 | 4,275 11.25% |
| AUBANK | 25-Aug-22 | 604.00 | 7.15 | 1.20% | 604.00 597.00 |
601.26 | 9,000 9 |
54.11 | 72,000 | 3,000 4.35% |
| SBILIFE | 25-Aug-22 | 1,089.10 | 6.75 | 0.62% | 1,098.05 1,086.40 |
1,091.32 | 9,000 12 |
98.22 | 18,000 | 1,500 9.09% |
| MFSL | 25-Aug-22 | 805.00 | 17.40 | 2.21% | 806.20 800.00 |
802.27 | 8,450 13 |
67.79 | 14,950 | -1,300 -8.00% |
| SRF | 25-Aug-22 | 2,280.30 | 65.60 | 2.96% | 2,282.00 2,225.00 |
2,263.75 | 8,250 22 |
186.76 | 15,000 | 375 2.56% |
| TATACOMM | 25-Aug-22 | 930.00 | 19.40 | 2.13% | 930.00 915.00 |
920.71 | 8,000 16 |
73.66 | 47,500 | 1,000 2.15% |
| CHAMBLFERT | 25-Aug-22 | 285.00 | 5.35 | 1.91% | 287.00 284.00 |
285.18 | 7,500 5 |
21.39 | 34,500 | 3,000 9.52% |
| LTTS | 25-Aug-22 | 3,056.55 | -27.40 | -0.89% | 3,163.75 3,006.00 |
3,064.12 | 7,400 37 |
226.74 | 22,800 | 4,800 26.67% |
| FINNIFTY | 28-Jun-22 | 15,600.30 | 172.35 | 1.12% | 15,632.70 15,490.10 |
15,579.87 | 6,560 0 |
1,022.04 | 2,400 | 360 17.65% |
| BRITANNIA | 25-Aug-22 | 3,504.55 | 67.55 | 1.97% | 3,521.05 3,420.50 |
3,496.68 | 6,400 32 |
223.79 | 6,000 | -400 -6.25% |
| SUNTV | 25-Aug-22 | 415.40 | 3.35 | 0.81% | 415.40 413.90 |
414.97 | 6,000 4 |
24.90 | 91,500 | -6,000 -6.15% |
| LTI | 25-Aug-22 | 4,036.65 | -95.05 | -2.30% | 4,148.50 3,998.60 |
4,050.73 | 5,850 39 |
236.97 | 27,300 | 2,400 9.64% |
| GODREJPROP | 25-Aug-22 | 1,213.15 | 14.40 | 1.20% | 1,213.15 1,193.65 |
1,205.06 | 5,525 17 |
66.58 | 27,300 | 975 3.70% |
| APOLLOHOSP | 25-Aug-22 | 3,839.70 | 5.40 | 0.14% | 3,920.00 3,787.90 |
3,862.72 | 5,250 42 |
202.79 | 8,125 | 375 4.84% |
| GNFC | 25-Aug-22 | 580.10 | 9.10 | 1.59% | 580.10 575.00 |
578.30 | 5,200 4 |
30.07 | 65,000 | 2,600 4.17% |
| TRENT | 25-Aug-22 | 1,065.40 | 25.30 | 2.43% | 1,065.40 1,048.95 |
1,056.04 | 5,075 7 |
53.59 | 18,850 | 1,450 8.33% |
| GODREJCP | 25-Aug-22 | 800.00 | 20.00 | 2.56% | 800.00 783.50 |
793.63 | 5,000 5 |
39.68 | 28,000 | 0 0.00% |
| GSPL | 25-Aug-22 | 213.85 | 1.85 | 0.87% | 213.85 213.80 |
213.82 | 5,000 2 |
10.69 | 20,000 | 0 0.00% |
| MCDOWELL-N | 25-Aug-22 | 767.30 | 8.00 | 1.05% | 768.00 761.00 |
765.03 | 5,000 8 |
38.25 | 33,125 | -1,875 -5.36% |
| BATAINDIA | 25-Aug-22 | 1,692.40 | 43.65 | 2.65% | 1,695.00 1,664.00 |
1,683.53 | 4,950 18 |
83.33 | 18,425 | 2,750 17.54% |
| MUTHOOTFIN | 25-Aug-22 | 992.05 | -2.95 | -0.30% | 1,012.00 992.05 |
996.71 | 4,875 13 |
48.59 | 20,625 | 3,375 19.57% |
| NAUKRI | 25-Aug-22 | 3,956.50 | 176.50 | 4.67% | 3,973.05 3,820.00 |
3,921.06 | 4,625 37 |
181.35 | 13,000 | 750 6.12% |
| DELTACORP | 25-Aug-22 | 172.00 | -1.85 | -1.06% | 172.75 172.00 |
172.37 | 4,600 2 |
7.93 | 225,400 | -4,600 -2.00% |
| TATACONSUM | 25-Aug-22 | 733.00 | 12.60 | 1.75% | 733.50 728.00 |
732.20 | 4,500 5 |
32.95 | 17,100 | 0 0.00% |
| DIVISLAB | 25-Aug-22 | 3,682.10 | 12.10 | 0.33% | 3,690.00 3,657.50 |
3,674.45 | 4,200 28 |
154.33 | 22,950 | 2,100 10.07% |
| PIDILITIND | 25-Aug-22 | 2,158.80 | 16.60 | 0.77% | 2,165.00 2,140.00 |
2,151.76 | 4,000 16 |
86.07 | 38,000 | 1,000 2.70% |
| BAJAJ-AUTO | 25-Aug-22 | 3,615.10 | 45.50 | 1.27% | 3,624.75 3,593.00 |
3,608.73 | 3,500 14 |
126.31 | 13,500 | 1,500 12.50% |
| DIXON | 25-Aug-22 | 3,421.10 | 121.00 | 3.67% | 3,440.50 3,366.10 |
3,409.36 | 3,125 25 |
106.54 | 18,250 | 1,125 6.57% |
| HONAUT | 30-Jun-22 | 33,920.85 | 788.15 | 2.38% | 34,100.00 33,283.55 |
33,841.42 | 3,060 204 |
1,035.55 | 12,360 | -750 -5.72% |
| INDIGO | 25-Aug-22 | 1,640.65 | 8.45 | 0.52% | 1,640.65 1,624.15 |
1,632.45 | 3,000 10 |
48.97 | 25,500 | 1,500 6.25% |
| INDIACEM | 25-Aug-22 | 156.40 | -0.10 | -0.06% | 156.40 156.40 |
156.40 | 2,900 1 |
4.54 | 81,200 | -2,900 -3.45% |
| PVR | 25-Aug-22 | 1,831.70 | 13.80 | 0.76% | 1,834.00 1,829.00 |
1,831.51 | 2,849 7 |
52.18 | 18,315 | 814 4.65% |
| MPHASIS | 25-Aug-22 | 2,228.25 | -53.90 | -2.36% | 2,290.00 2,222.10 |
2,235.30 | 2,800 16 |
62.59 | 9,100 | 175 1.96% |
| JKCEMENT | 25-Aug-22 | 2,018.90 | 55.25 | 2.81% | 2,018.90 1,990.55 |
1,997.72 | 2,750 11 |
54.94 | 18,000 | 250 1.41% |
| CIPLA | 25-Aug-22 | 935.10 | -0.05 | -0.01% | 942.75 935.10 |
940.60 | 2,600 4 |
24.46 | 37,050 | 650 1.79% |
| BSOFT | 25-Aug-22 | 347.10 | 0.10 | 0.03% | 352.00 347.10 |
349.55 | 2,600 2 |
9.09 | 46,800 | 0 0.00% |
| METROPOLIS | 25-Aug-22 | 1,440.00 | 28.00 | 1.98% | 1,441.10 1,435.10 |
1,439.36 | 2,400 8 |
34.54 | 15,900 | 900 6.00% |
| POLYCAB | 25-Aug-22 | 2,214.10 | 49.10 | 2.27% | 2,214.10 2,178.70 |
2,194.68 | 2,400 8 |
52.67 | 6,600 | 900 15.79% |
| PERSISTENT | 25-Aug-22 | 3,264.00 | -90.95 | -2.71% | 3,304.85 3,264.00 |
3,277.29 | 2,400 16 |
78.65 | 10,650 | 1,650 18.33% |
| INTELLECT | 25-Aug-22 | 634.80 | 3.95 | 0.63% | 649.80 634.80 |
640.96 | 2,250 3 |
14.42 | 17,250 | -750 -4.17% |
| ESCORTS | 25-Aug-22 | 1,524.85 | 12.85 | 0.85% | 1,535.95 1,516.90 |
1,523.67 | 2,200 4 |
33.52 | 20,350 | 1,100 5.71% |
| DRREDDY | 25-Aug-22 | 4,306.35 | 16.05 | 0.37% | 4,370.00 4,292.00 |
4,328.21 | 2,125 17 |
91.97 | 15,875 | 250 1.60% |
| BAJAJFINSV | 25-Aug-22 | 11,702.40 | 72.40 | 0.62% | 11,760.00 11,550.05 |
11,640.10 | 2,000 40 |
232.80 | 7,850 | 1,000 14.60% |
| UBL | 25-Aug-22 | 1,493.30 | 28.30 | 1.93% | 1,511.55 1,493.30 |
1,503.79 | 2,000 5 |
30.08 | 6,000 | -400 -6.25% |
| HONAUT | 28-Jul-22 | 33,432.85 | 534.80 | 1.63% | 33,816.25 33,100.00 |
33,580.34 | 1,755 117 |
589.33 | 7,620 | 690 9.96% |
| INDIAMART | 25-Aug-22 | 4,011.00 | 41.00 | 1.03% | 4,113.80 3,979.30 |
4,053.70 | 1,650 11 |
66.89 | 13,200 | 900 7.32% |
| PEL | 25-Aug-22 | 1,641.60 | 33.60 | 2.09% | 1,643.85 1,626.10 |
1,636.60 | 1,650 6 |
27.00 | 24,200 | 275 1.15% |
| ACC | 25-Aug-22 | 2,058.30 | 16.85 | 0.83% | 2,063.55 2,045.05 |
2,052.81 | 1,500 6 |
30.79 | 46,250 | 0 0.00% |
| CROMPTON | 25-Aug-22 | 335.00 | 6.55 | 1.99% | 335.00 335.00 |
335.00 | 1,500 1 |
5.03 | 37,500 | 1,500 4.17% |
| COROMANDEL | 25-Aug-22 | 901.75 | -0.25 | -0.03% | 902.75 901.75 |
902.25 | 1,400 2 |
12.63 | 46,900 | 1,400 3.08% |
| OBEROIRLTY | 25-Aug-22 | 759.10 | 7.10 | 0.94% | 759.10 759.10 |
759.10 | 1,400 2 |
10.63 | 4,900 | 700 16.67% |
| CUMMINSIND | 25-Aug-22 | 975.10 | 13.85 | 1.44% | 979.55 975.10 |
977.32 | 1,200 2 |
11.73 | 40,800 | 600 1.49% |
| GLENMARK | 25-Aug-22 | 381.30 | 8.30 | 2.23% | 381.30 381.30 |
381.30 | 1,150 1 |
4.38 | 32,200 | -1,150 -3.45% |
| COFORGE | 25-Aug-22 | 3,661.50 | -8.50 | -0.23% | 3,690.90 3,611.35 |
3,655.06 | 1,050 7 |
38.38 | 5,850 | 900 18.18% |
| ABB | 25-Aug-22 | 2,260.00 | 45.00 | 2.03% | 2,260.00 2,225.00 |
2,239.25 | 1,000 4 |
22.39 | 3,250 | 500 18.18% |
| SIEMENS | 25-Aug-22 | 2,372.40 | 65.35 | 2.83% | 2,393.00 2,372.40 |
2,386.13 | 825 3 |
19.69 | 7,150 | -275 -3.70% |
| OFSS | 25-Aug-22 | 3,030.90 | -81.40 | -2.62% | 3,165.05 3,030.90 |
3,090.77 | 800 4 |
24.73 | 1,800 | 400 28.57% |
| SHREECEM | 25-Aug-22 | 18,295.00 | 211.15 | 1.17% | 18,538.45 18,262.90 |
18,357.31 | 775 31 |
142.27 | 5,825 | 375 6.88% |
| FINNIFTY | 26-Jul-22 | 15,512.05 | 53.05 | 0.34% | 15,747.95 15,406.65 |
15,572.54 | 720 29 |
112.12 | 880 | 40 4.76% |
| WHIRLPOOL | 25-Aug-22 | 1,521.00 | 51.00 | 3.47% | 1,521.00 1,521.00 |
1,521.00 | 700 2 |
10.65 | 6,300 | -700 -10.00% |
| IPCALAB | 25-Aug-22 | 890.00 | -2.40 | -0.27% | 890.00 890.00 |
890.00 | 650 1 |
5.79 | 1,950 | 650 50.00% |
| ASTRAL | 25-Aug-22 | 1,692.75 | 15.10 | 0.90% | 1,692.75 1,692.75 |
1,692.75 | 550 2 |
9.31 | 4,125 | 550 15.38% |
| TORNTPHARM | 25-Aug-22 | 2,887.60 | -47.95 | -1.63% | 2,895.00 2,887.60 |
2,891.30 | 500 2 |
14.46 | 250 | 250 0.00% |
| MIDCPNIFTY | 26-Jul-22 | 6,350.00 | 199.90 | 3.25% | 6,350.05 6,169.25 |
6,294.88 | 450 18 |
28.33 | 450 | -75 -14.29% |
| NAVINFLUOR | 25-Aug-22 | 3,544.35 | 4.60 | 0.13% | 3,544.35 3,544.35 |
3,544.35 | 450 2 |
15.95 | 3,600 | 225 6.67% |
| COLPAL | 25-Aug-22 | 1,520.00 | 15.05 | 1.00% | 1,520.00 1,520.00 |
1,520.00 | 350 1 |
5.32 | 8,400 | 0 0.00% |
| BALKRISIND | 25-Aug-22 | 2,128.00 | -0.15 | -0.01% | 2,128.00 2,128.00 |
2,128.00 | 300 1 |
6.38 | 2,100 | 300 16.67% |
| PIIND | 25-Aug-22 | 2,565.55 | 75.55 | 3.03% | 2,565.55 2,565.55 |
2,565.55 | 250 1 |
6.41 | 2,500 | -250 -9.09% |
| MRF | 25-Aug-22 | 68,527.40 | 1,465.50 | 2.19% | 68,750.00 67,500.00 |
68,257.11 | 210 21 |
143.34 | 1,500 | -10 -0.66% |
| ALKEM | 25-Aug-22 | 2,995.35 | 25.35 | 0.85% | 2,995.35 2,995.35 |
2,995.35 | 200 1 |
5.99 | 7,200 | -200 -2.70% |
| NESTLEIND | 25-Aug-22 | 17,306.90 | 305.90 | 1.80% | 17,306.90 17,214.95 |
17,277.96 | 200 5 |
34.56 | 920 | -80 -8.00% |
| MIDCPNIFTY | 28-Jun-22 | 6,399.85 | 114.95 | 1.83% | 6,494.30 6,399.85 |
6,447.07 | 150 0 |
9.67 | 900 | 0 0.00% |
| ABBOTINDIA | 25-Aug-22 | 17,919.25 | 119.25 | 0.67% | 17,935.00 17,919.25 |
17,924.50 | 120 3 |
21.51 | 1,200 | 120 11.11% |
| ATUL | 25-Aug-22 | 7,860.00 | -168.35 | -2.10% | 7,860.00 7,860.00 |
7,860.00 | 75 1 |
5.90 | 300 | 75 33.33% |
| BOSCHLTD | 25-Aug-22 | 13,944.00 | 467.70 | 3.47% | 13,944.00 13,944.00 |
13,944.00 | 50 1 |
6.97 | 1,250 | 50 4.17% |
| PAGEIND | 25-Aug-22 | 39,600.00 | 500.00 | 1.28% | 39,600.00 39,600.00 |
39,600.00 | 15 1 |
5.94 | 315 | 15 5.00% |
| HONAUT | 25-Aug-22 | 33,532.90 | 1,362.15 | 4.23% | 33,532.90 33,532.90 |
33,532.90 | 15 1 |
5.03 | 105 | 0 0.00% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
