YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Jun 24, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDEA 30-Jun-22 8.75 0.20 2.34% 8.85
8.55
8.67 127,610,000
1,823
11,063.79 519,120,000 -27,650,000
-5.06%
IDEA 28-Jul-22 8.80 0.20 2.33% 8.85
8.60
8.72 104,160,000
1,488
9,082.75 223,930,000 63,630,000
39.69%
IDFCFIRSTB 30-Jun-22 30.95 1.05 3.51% 31.30
30.00
30.48 51,870,300
4,673
15,810.07 200,532,600 -19,513,800
-8.87%
BANKBARODA 30-Jun-22 99.65 3.10 3.21% 100.25
97.05
99.30 39,943,800
6,828
39,664.19 90,481,950 -6,973,200
-7.16%
IDFCFIRSTB 28-Jul-22 31.10 1.10 3.67% 31.35
30.15
30.52 29,535,000
1,969
9,014.08 72,600,000 12,645,000
21.09%
PNB 30-Jun-22 29.60 0.35 1.20% 29.85
29.25
29.53 27,696,000
1,731
8,178.63 184,608,000 -7,184,000
-3.75%
SAIL 30-Jun-22 68.20 0.90 1.34% 69.20
67.15
68.28 26,790,000
5,640
18,292.21 83,861,250 -8,478,750
-9.18%
TATAPOWER 30-Jun-22 207.60 4.30 2.12% 209.25
204.00
206.33 24,823,125
7,355
51,217.55 69,474,375 -7,651,125
-9.92%
ASHOKLEY 30-Jun-22 140.15 0.20 0.14% 142.70
139.85
141.15 23,233,500
5,163
32,794.09 31,707,000 -117,000
-0.37%
FEDERALBNK 30-Jun-22 89.75 2.50 2.87% 90.00
87.25
88.85 22,790,000
2,279
20,248.91 52,800,000 -1,160,000
-2.15%
BHEL 30-Jun-22 45.65 1.40 3.16% 45.80
44.45
45.03 22,428,000
2,136
10,099.33 83,454,000 -1,533,000
-1.80%
SBIN 30-Jun-22 455.85 4.50 1.00% 460.15
453.20
456.09 19,678,500
13,119
89,751.67 51,201,000 -6,360,000
-11.05%
TATAMOTORS 30-Jun-22 409.50 1.45 0.36% 413.00
406.40
409.88 18,654,675
13,091
76,461.78 57,059,850 -3,816,150
-6.27%
ICICIBANK 30-Jun-22 714.55 14.25 2.03% 714.90
706.25
711.03 18,576,250
13,510
132,082.71 56,618,375 -3,236,750
-5.41%
VEDL 30-Jun-22 221.95 1.95 0.89% 225.30
217.55
222.09 18,423,300
11,886
40,916.31 52,948,000 -1,590,300
-2.92%
GMRINFRA 30-Jun-22 34.65 0.75 2.21% 34.75
34.10
34.43 18,225,000
810
6,274.87 105,345,000 -517,500
-0.49%
IDFC 30-Jun-22 49.00 2.35 5.04% 49.30
46.25
47.74 17,800,000
1,780
8,497.72 77,880,000 -3,170,000
-3.91%
ONGC 30-Jun-22 137.40 2.65 1.97% 141.20
135.20
137.27 17,652,250
4,585
24,231.24 39,058,250 893,200
2.34%
NTPC 30-Jun-22 135.85 -1.05 -0.77% 137.85
135.20
136.48 16,866,300
2,959
23,019.13 69,608,400 -79,800
-0.11%
SAIL 28-Jul-22 68.25 0.80 1.19% 69.30
67.25
68.37 16,620,000
2,770
11,363.09 28,206,000 4,932,000
21.19%
HDFCBANK 30-Jun-22 1,356.75 18.10 1.35% 1,361.25
1,342.00
1,355.72 16,233,800
29,516
220,084.87 43,237,700 -7,986,550
-15.59%
L&TFH 30-Jun-22 69.90 1.30 1.90% 70.30
68.70
69.47 16,116,744
1,806
11,196.30 43,807,916 -3,649,916
-7.69%
PNB 28-Jul-22 29.65 0.30 1.02% 29.90
29.35
29.59 15,904,000
994
4,705.99 68,992,000 6,928,000
11.16%
ADANIPORTS 30-Jun-22 686.55 9.20 1.36% 688.95
677.30
683.89 15,207,500
12,166
104,002.57 50,105,000 -10,840,000
-17.79%
BANKBARODA 28-Jul-22 100.00 3.20 3.31% 100.45
97.50
99.53 14,929,200
2,552
14,859.03 14,689,350 3,732,300
34.06%
JINDALSTEL 30-Jun-22 318.75 8.20 2.64% 319.60
308.20
315.25 14,311,250
11,449
45,116.22 29,445,000 -4,667,500
-13.68%
NATIONALUM 30-Jun-22 69.40 1.20 1.76% 69.85
67.65
69.02 14,165,250
3,333
9,776.86 52,296,250 -505,750
-0.96%
JSWSTEEL 30-Jun-22 570.00 12.00 2.15% 573.40
559.85
568.22 13,898,250
10,295
78,972.64 28,593,000 -5,640,300
-16.48%
TATAPOWER 28-Jul-22 208.45 4.50 2.21% 209.75
204.65
206.65 13,493,250
3,998
27,883.80 18,106,875 6,561,000
56.83%
ITC 30-Jun-22 266.70 0.65 0.24% 268.80
265.70
267.00 13,478,400
4,212
35,987.33 77,772,800 -5,452,800
-6.55%
HINDALCO 30-Jun-22 322.40 4.15 1.30% 325.70
316.85
321.74 13,471,900
12,532
43,344.49 41,755,150 -3,207,800
-7.13%
GMRINFRA 28-Jul-22 34.65 0.70 2.06% 34.75
34.20
34.46 12,847,500
571
4,427.25 27,742,500 6,007,500
27.64%
FEDERALBNK 28-Jul-22 88.35 2.40 2.79% 88.50
86.60
87.43 12,380,000
1,238
10,823.83 20,030,000 2,920,000
17.07%
AXISBANK 30-Jun-22 636.00 5.90 0.94% 641.90
632.30
635.65 12,339,600
10,283
78,436.67 48,436,800 -4,008,000
-7.64%
COALINDIA 30-Jun-22 177.00 -0.20 -0.11% 179.75
174.25
176.56 12,331,200
2,936
21,771.97 29,458,800 -798,000
-2.64%
CANBK 30-Jun-22 185.45 3.50 1.92% 186.55
183.50
185.25 11,904,300
4,409
22,052.72 39,058,200 -610,200
-1.54%
NMDC 30-Jun-22 107.30 2.00 1.90% 108.30
104.70
106.90 11,698,200
3,492
12,505.38 46,983,750 -3,862,550
-7.60%
BHEL 28-Jul-22 45.70 1.30 2.93% 45.90
44.60
45.11 11,518,500
1,097
5,196.00 25,273,500 5,743,500
29.41%
IDFC 28-Jul-22 49.20 2.50 5.35% 49.35
46.45
47.74 11,440,000
1,144
5,461.46 31,390,000 6,670,000
26.98%
ZEEL 30-Jun-22 220.90 5.55 2.58% 222.55
216.15
220.26 10,815,000
3,605
23,821.12 70,521,000 -2,892,000
-3.94%
ITC 28-Jul-22 267.35 0.45 0.17% 269.55
266.45
267.69 10,464,000
3,270
28,011.08 16,150,400 4,825,600
42.61%
ADANIPORTS 25-Aug-22 686.00 8.30 1.22% 688.00
677.50
684.21 10,333,750
8,267
70,704.55 24,093,750 10,058,750
71.67%
HDFCBANK 28-Jul-22 1,360.80 19.05 1.42% 1,364.75
1,347.60
1,359.83 10,265,750
18,665
139,596.75 17,772,700 7,777,000
77.80%
SBIN 28-Jul-22 457.10 4.60 1.02% 461.40
454.50
457.17 10,222,500
6,815
46,734.20 18,510,000 6,073,500
48.84%
NIFTY 30-Jun-22 15,718.10 145.15 0.93% 15,748.00
15,611.00
15,684.92 9,876,000
197,520
1,549,042.70 9,886,050 -192,900
-1.91%
WIPRO 30-Jun-22 420.00 -0.60 -0.14% 426.80
416.70
420.26 9,729,600
12,162
40,889.62 28,256,000 -1,521,600
-5.11%
NMDC 28-Jul-22 107.55 1.90 1.80% 108.50
105.00
107.02 9,658,050
2,883
10,336.05 15,085,050 3,862,550
34.42%
TATASTEEL 30-Jun-22 852.90 9.65 1.14% 866.70
844.55
854.70 9,399,725
22,117
80,339.45 23,657,200 -1,553,375
-6.16%
POWERGRID 30-Jun-22 209.00 -0.10 -0.05% 211.75
208.30
209.58 9,284,753
1,741
19,458.99 49,991,542 -1,279,920
-2.50%
M&M 30-Jun-22 1,067.45 40.15 3.91% 1,070.00
1,027.95
1,055.03 9,260,300
13,229
97,698.94 12,745,600 -485,100
-3.67%
INFY 30-Jun-22 1,445.00 -10.90 -0.75% 1,467.95
1,431.85
1,445.09 9,180,300
30,601
132,663.60 32,868,600 -3,438,300
-9.47%
AMBUJACEM 30-Jun-22 361.50 1.35 0.37% 362.35
360.35
361.63 9,108,000
6,072
32,937.26 52,258,500 -3,261,000
-5.87%
TATAMOTORS 28-Jul-22 410.80 1.65 0.40% 413.90
407.55
410.88 8,809,350
6,182
36,195.86 13,499,025 3,341,625
32.90%
VEDL 28-Jul-22 222.25 1.70 0.77% 225.80
218.05
222.78 8,808,650
5,683
19,623.91 13,288,150 2,016,550
17.89%
INDUSINDBK 30-Jun-22 809.00 24.15 3.08% 815.40
793.00
805.74 8,787,600
9,764
70,805.21 21,645,900 -2,262,600
-9.46%
JINDALSTEL 28-Jul-22 319.65 8.85 2.85% 320.15
309.00
315.89 8,787,500
7,030
27,758.83 8,762,500 6,267,500
251.20%
MOTHERSON 30-Jun-22 123.10 3.40 2.84% 123.30
119.40
121.96 8,550,500
2,443
10,428.19 26,330,500 -1,578,500
-5.66%
INDHOTEL 30-Jun-22 227.00 3.65 1.63% 229.10
224.45
227.35 8,434,134
2,097
19,175.00 16,232,792 -780,268
-4.59%
JSWSTEEL 28-Jul-22 554.65 12.50 2.31% 557.50
543.20
552.92 8,364,600
6,196
46,249.55 24,649,650 5,549,850
29.06%
IOC 30-Jun-22 108.40 1.10 1.03% 108.60
107.25
108.03 8,294,000
1,276
8,960.01 42,386,500 -1,540,500
-3.51%
IEX 30-Jun-22 174.65 3.05 1.78% 175.20
171.30
173.21 8,148,750
2,173
14,114.45 32,051,250 -1,076,250
-3.25%
AMBUJACEM 28-Jul-22 362.20 1.35 0.37% 363.20
361.10
362.52 8,060,400
4,478
29,220.56 11,887,200 5,182,200
77.29%
INDUSTOWER 30-Jun-22 216.40 5.80 2.75% 220.90
209.65
217.21 7,778,400
2,778
16,895.46 14,641,200 -1,013,600
-6.47%
HINDALCO 28-Jul-22 323.25 4.30 1.35% 326.55
317.70
322.58 7,771,175
7,229
25,068.26 10,858,575 3,249,725
42.71%
AXISBANK 28-Jul-22 636.50 5.70 0.90% 642.55
633.10
636.28 7,690,800
6,409
48,935.02 13,902,000 4,490,400
47.71%
BHARTIARTL 30-Jun-22 671.00 9.65 1.46% 675.40
665.80
671.57 7,687,400
8,092
51,626.27 53,339,650 -2,038,700
-3.68%
L&TFH 28-Jul-22 69.60 1.35 1.98% 69.90
68.35
69.04 7,674,640
860
5,298.57 16,473,704 1,918,660
13.18%
RELIANCE 30-Jun-22 2,506.00 35.50 1.44% 2,515.50
2,473.10
2,496.86 7,586,250
30,345
189,418.04 20,420,750 -704,500
-3.33%
DLF 30-Jun-22 316.20 3.05 0.97% 320.85
314.35
317.13 7,581,750
4,595
24,044.00 41,787,900 -861,300
-2.02%
WIPRO 28-Jul-22 420.90 -0.25 -0.06% 427.95
417.80
420.89 7,570,000
7,570
31,861.37 10,985,000 3,300,000
42.94%
ASHOKLEY 28-Jul-22 139.35 0.10 0.07% 142.00
139.20
140.53 7,510,000
1,502
10,553.80 6,000,000 1,795,000
42.69%
TECHM 30-Jun-22 982.55 -10.95 -1.10% 1,001.05
974.60
984.95 7,478,400
12,464
73,658.50 17,845,800 -2,334,000
-11.57%
BIOCON 30-Jun-22 327.20 1.30 0.40% 339.10
326.00
331.99 7,435,900
3,233
24,686.44 12,679,900 -655,500
-4.92%
NTPC 28-Jul-22 135.05 -1.20 -0.88% 137.40
134.70
135.85 7,335,900
1,287
9,965.82 11,622,300 2,171,700
22.98%
GAIL 30-Jun-22 132.95 0.75 0.57% 133.95
131.15
132.17 6,966,200
1,142
9,207.23 29,133,600 -103,700
-0.35%
M&MFIN 30-Jun-22 177.40 3.90 2.25% 179.55
174.85
177.18 6,932,000
1,733
12,282.12 21,056,000 -1,544,000
-6.83%
ADANIENT 30-Jun-22 2,160.40 49.60 2.35% 2,167.25
2,113.10
2,130.99 6,768,500
13,537
144,236.06 16,021,000 -3,461,000
-17.77%
APOLLOTYRE 30-Jun-22 181.80 1.95 1.08% 182.95
179.80
181.56 6,675,000
2,670
12,119.13 11,752,500 -805,000
-6.41%
ONGC 28-Jul-22 136.50 2.20 1.64% 140.25
134.25
136.30 6,664,350
1,731
9,083.51 9,644,250 1,516,900
18.66%
COALINDIA 28-Jul-22 176.20 -0.55 -0.31% 179.05
173.65
175.77 6,661,200
1,586
11,708.39 6,825,000 2,058,000
43.17%
NATIONALUM 28-Jul-22 69.50 1.15 1.68% 70.00
67.45
69.16 6,625,750
1,559
4,582.37 10,824,750 2,754,000
34.12%
MOTHERSON 28-Jul-22 123.50 3.40 2.83% 123.60
119.80
122.32 6,394,500
1,421
7,821.75 6,538,500 3,136,500
92.20%
MANAPPURAM 30-Jun-22 87.55 3.20 3.79% 88.25
83.10
86.82 6,138,000
2,046
5,329.01 20,541,000 -1,164,000
-5.36%
NBCC 30-Jun-22 28.50 0.10 0.35% 28.60
27.70
28.32 6,108,000
509
1,729.79 17,712,000 -1,800,000
-9.23%
TVSMOTOR 30-Jun-22 790.30 24.55 3.21% 797.65
766.45
786.63 6,088,600
4,349
47,894.75 8,541,400 -19,600
-0.23%
ICICIBANK 28-Jul-22 712.95 14.25 2.04% 713.00
704.85
709.13 6,054,125
4,403
42,931.62 30,863,250 1,545,500
5.27%
FSL 30-Jun-22 99.85 0.05 0.05% 100.95
98.50
99.48 5,917,600
2,276
5,886.83 8,837,400 -1,266,200
-12.53%
HINDCOPPER 30-Jun-22 85.50 1.20 1.42% 87.05
82.95
85.65 5,852,300
1,361
5,012.49 11,610,000 116,100
1.01%
BEL 30-Jun-22 233.50 6.40 2.82% 233.90
228.35
231.11 5,677,200
1,494
13,120.58 26,550,600 -729,600
-2.67%
PFC 30-Jun-22 102.55 0.50 0.49% 103.35
102.20
102.87 5,611,000
905
5,772.04 33,269,200 -1,357,800
-3.92%
INFY 28-Jul-22 1,448.50 -11.55 -0.79% 1,471.95
1,435.65
1,446.67 5,448,000
18,160
78,814.58 12,017,700 3,510,900
41.27%
IGL 30-Jun-22 371.20 13.30 3.72% 371.20
358.60
366.05 5,315,750
3,866
19,458.30 9,383,000 53,625
0.57%
RECLTD 30-Jun-22 118.35 1.40 1.20% 118.60
117.10
117.99 5,286,000
881
6,236.95 23,622,000 -798,000
-3.27%
MOTHERSUMI 30-Jun-22 124.05 1.65 1.35% 125.50
122.30
123.82 5,096,000
1,456
6,309.87 26,330,500 -1,578,500
-5.66%
HINDPETRO 30-Jun-22 220.00 -5.70 -2.53% 226.35
219.80
221.62 5,003,100
1,853
11,087.87 19,890,900 -372,600
-1.84%
BANDHANBNK 30-Jun-22 286.65 8.65 3.11% 287.60
279.50
283.94 4,923,000
2,735
13,978.37 30,906,000 -423,000
-1.35%
IEX 28-Jul-22 174.80 3.10 1.81% 175.35
171.40
173.26 4,811,250
1,283
8,335.97 9,615,000 2,205,000
29.76%
TECHM 28-Jul-22 955.50 -10.60 -1.10% 977.00
934.20
957.50 4,756,800
7,928
45,546.36 7,733,400 2,917,800
60.59%
APOLLOTYRE 28-Jul-22 180.00 1.90 1.07% 180.70
178.10
179.53 4,735,500
1,353
8,501.64 5,985,000 703,500
13.32%
INDHOTEL 28-Jul-22 227.30 3.60 1.61% 229.25
225.10
227.26 4,637,366
1,153
10,538.88 2,553,970 856,686
50.47%
FSL 28-Jul-22 100.40 0.25 0.25% 102.85
98.90
99.82 4,586,400
882
4,578.14 4,690,400 2,537,600
117.87%
TATASTEEL 28-Jul-22 854.65 9.55 1.13% 868.15
847.00
856.66 4,383,450
10,314
37,551.26 7,392,025 1,871,275
33.90%
ADANIENT 28-Jul-22 2,166.50 50.40 2.38% 2,174.00
2,118.20
2,133.11 4,363,000
8,726
93,067.59 6,312,500 3,345,500
112.76%
ZEEL 28-Jul-22 221.35 5.55 2.57% 222.90
216.85
220.71 4,311,000
1,437
9,514.81 12,780,000 2,559,000
25.04%
POWERGRID 28-Jul-22 209.75 0.35 0.17% 212.00
208.75
209.82 4,279,500
1,585
8,979.25 6,725,700 1,763,100
35.53%
CANBK 28-Jul-22 185.85 3.40 1.86% 187.00
181.40
185.76 4,266,000
1,580
7,924.52 9,466,200 1,163,700
14.02%
IOC 28-Jul-22 107.50 1.10 1.03% 107.70
106.45
107.17 4,192,500
645
4,493.10 10,907,000 1,371,500
14.38%
MANAPPURAM 28-Jul-22 87.75 3.15 3.72% 88.50
80.10
86.87 4,152,000
692
3,606.84 6,318,000 1,182,000
23.01%
RECLTD 28-Jul-22 115.50 1.70 1.49% 115.50
114.00
114.78 4,128,000
688
4,738.12 15,714,000 1,182,000
8.13%
NBCC 28-Jul-22 28.65 0.20 0.70% 28.80
27.80
28.44 4,020,000
268
1,143.29 5,520,000 1,695,000
44.31%
BPCL 30-Jun-22 308.10 0.25 0.08% 310.15
305.40
308.54 4,012,200
2,229
12,379.24 12,753,000 -729,000
-5.41%
M&M 28-Jul-22 1,058.50 40.05 3.93% 1,061.50
1,022.05
1,046.90 3,790,500
5,415
39,682.74 3,257,100 1,271,200
64.01%
PETRONET 30-Jun-22 207.80 0.95 0.46% 207.80
205.00
206.58 3,780,000
1,260
7,808.72 11,052,000 -2,124,000
-16.12%
BANKNIFTY 30-Jun-22 33,700.00 512.95 1.55% 33,738.00
33,374.30
33,609.69 3,751,800
150,072
1,260,968.35 2,001,275 61,550
3.17%
LICHSGFIN 30-Jun-22 320.50 8.90 2.86% 321.00
314.00
318.12 3,734,000
1,867
11,878.60 18,856,000 -456,000
-2.36%
GAIL 28-Jul-22 132.95 0.85 0.64% 133.75
131.10
131.96 3,714,900
609
4,902.18 4,617,700 1,171,200
33.98%
HCLTECH 30-Jun-22 969.85 -3.95 -0.41% 984.80
962.10
971.05 3,681,300
5,259
35,747.26 18,897,900 -683,200
-3.49%
HINDCOPPER 28-Jul-22 84.75 1.25 1.50% 86.40
82.70
85.02 3,624,900
843
3,081.89 3,921,600 911,600
30.29%
BALRAMCHIN 30-Jun-22 371.65 9.95 2.75% 374.00
359.20
367.53 3,502,400
2,189
12,872.37 5,348,800 -120,000
-2.19%
EXIDEIND 30-Jun-22 137.35 0.95 0.70% 138.20
136.00
137.00 3,499,200
972
4,793.90 15,771,600 -1,137,600
-6.73%
JUBLFOOD 30-Jun-22 533.00 5.45 1.03% 537.75
526.30
533.05 3,490,000
5,584
18,603.44 8,409,375 -606,875
-6.73%
ABCAPITAL 30-Jun-22 91.15 1.65 1.84% 91.25
89.65
90.37 3,471,600
789
3,137.28 13,886,400 -1,377,200
-9.02%
KOTAKBANK 30-Jun-22 1,697.45 12.10 0.72% 1,713.10
1,688.55
1,699.32 3,360,400
8,401
57,103.95 12,308,000 -993,200
-7.47%
RELIANCE 28-Jul-22 2,507.00 34.00 1.37% 2,518.00
2,476.60
2,499.95 3,339,750
13,359
83,492.08 13,433,250 766,750
6.05%
INDUSINDBK 28-Jul-22 804.95 21.85 2.79% 812.25
789.95
801.88 3,267,900
3,631
26,204.64 4,490,100 1,252,800
38.70%
PFC 28-Jul-22 102.75 0.55 0.54% 103.85
102.45
103.02 3,267,400
527
3,366.08 6,565,800 1,450,800
28.36%
ABFRL 30-Jun-22 240.60 4.50 1.91% 242.90
237.25
240.42 3,244,800
1,248
7,801.15 9,076,600 -189,800
-2.05%
HAVELLS 30-Jun-22 1,110.70 11.35 1.03% 1,115.00
1,090.00
1,103.04 3,222,500
6,445
35,545.46 5,000,000 -238,000
-4.54%
STAR 30-Jun-22 341.15 27.70 8.84% 345.85
310.80
334.17 3,214,800
3,572
10,742.90 2,748,600 -73,800
-2.61%
GRASIM 30-Jun-22 1,324.30 5.30 0.40% 1,343.55
1,315.10
1,329.47 3,211,475
6,761
42,695.60 11,362,000 -2,076,225
-15.45%
CHOLAFIN 30-Jun-22 649.50 13.15 2.07% 653.30
632.15
648.09 3,202,500
2,562
20,755.08 7,018,750 -596,250
-7.83%
HDFCLIFE 30-Jun-22 563.45 4.50 0.81% 566.40
559.10
562.69 3,188,900
2,899
17,943.62 18,274,300 -1,667,600
-8.36%
HDFC 30-Jun-22 2,193.45 24.35 1.12% 2,204.45
2,162.55
2,190.40 3,176,100
10,587
69,569.29 18,492,300 -429,300
-2.27%
EXIDEIND 28-Jul-22 137.55 0.75 0.55% 138.90
136.25
137.29 3,096,000
860
4,250.50 7,167,600 1,843,200
34.62%
LT 30-Jun-22 1,501.80 3.95 0.26% 1,514.70
1,493.05
1,501.57 3,049,225
5,303
45,786.25 12,825,375 -677,925
-5.02%
PETRONET 28-Jul-22 203.50 0.50 0.25% 203.50
200.85
202.56 3,039,000
1,013
6,155.80 8,229,000 -279,000
-3.28%
UPL 30-Jun-22 642.00 8.65 1.37% 646.25
633.80
641.77 2,999,100
2,307
19,247.32 18,029,700 -135,200
-0.74%
CUB 30-Jun-22 127.10 3.15 2.54% 127.70
122.85
126.13 2,988,600
879
3,769.52 9,683,200 -499,800
-4.91%
ABCAPITAL 28-Jul-22 91.70 1.90 2.12% 91.70
89.90
90.62 2,948,400
546
2,671.84 4,584,600 1,398,600
43.90%
DLF 28-Jul-22 317.05 3.30 1.05% 321.25
315.25
317.86 2,928,750
1,775
9,309.32 4,057,350 957,000
30.87%
AUBANK 30-Jun-22 617.40 10.60 1.75% 619.00
603.20
611.28 2,915,000
2,915
17,818.81 5,845,000 -544,000
-8.51%
BHARATFORG 30-Jun-22 645.35 1.75 0.27% 654.20
643.35
648.40 2,889,000
3,852
18,732.28 5,716,500 -1,314,750
-18.70%
HINDUNILVR 30-Jun-22 2,305.80 53.30 2.37% 2,318.00
2,260.15
2,297.92 2,854,200
9,514
65,587.23 9,636,900 -961,800
-9.07%
INDUSTOWER 28-Jul-22 214.25 5.20 2.49% 218.85
209.00
215.38 2,844,800
1,016
6,127.13 2,791,600 778,400
38.66%
M&MFIN 28-Jul-22 172.50 4.10 2.43% 174.45
170.20
172.11 2,760,000
690
4,750.24 3,140,000 732,000
30.40%
BANDHANBNK 28-Jul-22 287.45 8.45 3.03% 288.35
280.45
285.17 2,755,800
1,531
7,858.71 4,181,400 1,067,400
34.28%
IRCTC 30-Jun-22 598.60 8.60 1.46% 601.25
591.50
596.60 2,737,000
3,128
16,328.94 10,983,875 -484,750
-4.23%
BHARATFORG 28-Jul-22 636.00 1.90 0.30% 644.40
632.00
637.22 2,722,000
2,722
17,345.13 2,331,000 1,263,000
118.26%
CROMPTON 30-Jun-22 343.95 12.55 3.79% 347.35
332.00
342.10 2,692,800
2,448
9,212.07 3,309,900 497,200
17.68%
INDIACEM 30-Jun-22 157.75 1.40 0.90% 159.20
155.35
157.50 2,653,500
915
4,179.26 9,204,600 -466,900
-4.83%
IGL 28-Jul-22 370.40 12.20 3.41% 371.00
359.00
366.16 2,611,125
1,899
9,560.90 2,604,250 783,750
43.05%
BPCL 28-Jul-22 307.80 0.40 0.13% 309.80
305.00
308.34 2,584,800
1,436
7,969.97 4,131,000 1,332,000
47.59%
TCS 30-Jun-22 3,301.65 -6.30 -0.19% 3,343.85
3,283.15
3,305.23 2,579,400
17,196
85,255.10 9,520,950 -761,100
-7.40%
BEL 28-Jul-22 233.45 6.10 2.68% 233.90
228.65
231.63 2,553,600
672
5,914.90 2,576,400 737,200
40.08%
GRASIM 28-Jul-22 1,327.95 5.90 0.45% 1,346.70
1,317.95
1,332.74 2,553,125
5,375
34,026.52 2,736,475 2,124,200
346.94%
MCDOWELL-N 30-Jun-22 764.50 10.35 1.37% 766.80
752.65
760.53 2,481,875
3,971
18,875.40 13,020,000 -1,113,750
-7.88%
BHARTIARTL 28-Jul-22 672.35 9.70 1.46% 677.00
668.25
673.42 2,422,500
2,550
16,313.60 3,299,350 1,218,850
58.58%
HDFCLIFE 28-Jul-22 564.75 4.40 0.79% 567.90
561.45
564.30 2,417,800
2,198
13,643.65 3,230,700 1,831,500
130.90%
BIOCON 28-Jul-22 327.75 1.25 0.38% 339.80
327.00
331.71 2,417,300
1,051
8,018.43 2,909,500 1,170,700
67.33%
ADANIPORTS 28-Jul-22 684.95 9.15 1.35% 687.10
676.00
681.87 2,345,000
1,876
15,989.85 5,576,250 832,500
17.55%
HAVELLS 28-Jul-22 1,112.70 11.10 1.01% 1,115.75
1,092.80
1,103.62 2,308,000
4,616
25,471.55 1,691,000 1,156,500
216.37%
BSOFT 30-Jun-22 356.55 3.25 0.92% 361.30
350.95
356.30 2,249,000
1,730
8,013.19 2,442,700 -54,600
-2.19%
BAJFINANCE 30-Jun-22 5,580.40 140.35 2.58% 5,613.50
5,445.00
5,539.39 2,248,750
17,990
124,567.03 4,745,375 -147,625
-3.02%
TATACHEM 30-Jun-22 809.30 15.30 1.93% 811.00
797.95
805.74 2,231,000
2,231
17,976.06 4,336,000 -215,000
-4.72%
LUPIN 30-Jun-22 629.50 0.15 0.02% 637.15
621.25
628.95 2,204,900
2,594
13,867.72 7,669,550 39,950
0.52%
SRTRANSFIN 30-Jun-22 1,248.65 49.00 4.08% 1,258.35
1,203.00
1,240.89 2,195,200
5,488
27,240.02 3,474,800 -92,000
-2.58%
NIFTY 28-Jul-22 15,727.95 145.70 0.94% 15,750.00
15,620.00
15,694.34 2,193,700
43,874
344,286.74 3,959,800 389,750
10.92%
TVSMOTOR 28-Jul-22 780.15 21.40 2.82% 813.65
762.25
777.70 2,170,000
1,550
16,876.09 1,849,400 376,600
25.57%
HEROMOTOCO 30-Jun-22 2,752.95 75.40 2.82% 2,766.25
2,690.05
2,740.00 2,100,900
7,003
57,564.66 3,433,800 -162,000
-4.51%
HINDPETRO 28-Jul-22 220.40 -5.85 -2.59% 226.15
220.35
222.01 2,038,500
755
4,525.67 4,276,800 885,600
26.11%
GUJGASLTD 30-Jun-22 421.00 11.10 2.71% 422.45
407.15
416.19 2,002,500
1,602
8,334.20 3,965,000 -173,750
-4.20%
CONCOR 30-Jun-22 623.40 2.25 0.36% 629.90
617.45
623.49 1,988,800
2,486
12,399.97 5,772,800 -338,400
-5.54%
AUROPHARMA 30-Jun-22 527.50 8.30 1.60% 530.85
514.35
526.00 1,953,000
2,604
10,272.78 11,933,250 -723,750
-5.72%
CUB 28-Jul-22 127.55 3.60 2.90% 127.85
123.35
126.22 1,915,000
383
2,417.11 1,490,000 350,000
30.70%
VOLTAS 30-Jun-22 991.75 31.60 3.29% 994.10
963.40
983.90 1,914,000
3,828
18,831.85 3,766,500 -467,000
-11.03%
LICHSGFIN 28-Jul-22 320.70 8.45 2.71% 321.75
315.05
318.92 1,912,000
956
6,097.75 3,466,000 642,000
22.73%
IRCTC 28-Jul-22 587.00 10.30 1.79% 588.75
580.00
584.70 1,851,500
2,116
10,825.72 3,883,250 593,250
18.03%
ZYDUSLIFE 30-Jun-22 353.80 7.35 2.12% 354.80
346.40
351.90 1,848,000
1,680
6,503.11 8,637,200 -390,500
-4.33%
MARICO 30-Jun-22 484.40 6.35 1.33% 488.45
479.00
484.64 1,831,000
1,831
8,873.76 9,250,000 -193,000
-2.04%
HDFC 28-Jul-22 2,200.70 25.95 1.19% 2,210.70
2,170.90
2,197.27 1,805,700
6,019
39,676.10 6,331,800 1,047,300
19.82%
MCDOWELL-N 28-Jul-22 764.40 8.25 1.09% 767.80
754.25
762.36 1,802,500
2,884
13,741.54 2,180,000 1,281,250
142.56%
EICHERMOT 30-Jun-22 2,874.10 56.00 1.99% 2,908.40
2,831.05
2,868.12 1,759,800
5,028
50,473.18 2,816,800 -211,750
-6.99%
DABUR 30-Jun-22 511.30 5.95 1.18% 515.75
508.70
512.05 1,741,250
1,393
8,916.07 11,837,500 -143,750
-1.20%
CHAMBLFERT 30-Jun-22 285.05 4.25 1.51% 289.75
282.20
285.75 1,719,000
1,146
4,912.04 3,723,000 -57,000
-1.51%
RBLBANK 30-Jun-22 87.25 -0.30 -0.34% 89.20
87.25
88.23 1,673,300
577
1,476.35 38,462,700 -524,900
-1.35%
HINDUNILVR 28-Jul-22 2,313.95 55.15 2.44% 2,322.90
2,270.50
2,303.49 1,671,600
5,572
38,505.14 3,252,000 851,400
35.47%
GNFC 30-Jun-22 582.25 5.30 0.92% 590.65
578.55
584.46 1,667,900
1,283
9,748.21 2,511,600 -29,900
-1.18%
MARUTI 30-Jun-22 8,352.95 74.85 0.90% 8,387.60
8,237.30
8,306.04 1,662,000
16,620
138,046.38 3,169,400 -374,600
-10.57%
GRANULES 30-Jun-22 256.00 10.75 4.38% 257.40
241.85
250.74 1,655,400
1,068
4,150.75 7,627,550 -336,350
-4.22%
SBICARD 30-Jun-22 759.50 26.00 3.54% 761.80
737.95
753.29 1,601,000
3,202
12,060.17 6,151,500 -538,000
-8.04%
CHOLAFIN 28-Jul-22 645.90 13.15 2.08% 649.75
630.05
644.47 1,576,250
1,261
10,158.46 1,816,250 501,250
38.12%
BERGEPAINT 30-Jun-22 597.00 1.60 0.27% 598.95
590.00
593.72 1,560,900
1,419
9,267.38 4,057,900 -233,200
-5.43%
HCLTECH 28-Jul-22 966.10 -2.70 -0.28% 979.60
957.60
966.05 1,545,600
2,208
14,931.27 3,166,800 700,700
28.41%
TITAN 30-Jun-22 2,050.85 9.60 0.47% 2,071.85
2,038.65
2,050.63 1,540,125
4,107
31,582.27 5,461,125 -468,750
-7.90%
TATACONSUM 30-Jun-22 730.40 11.70 1.63% 735.60
722.85
729.76 1,497,150
2,218
10,925.60 6,239,700 -258,525
-3.98%
INDIACEM 28-Jul-22 158.15 1.40 0.89% 159.70
155.85
157.94 1,487,700
513
2,349.67 2,163,400 710,500
48.90%
JUBLFOOD 28-Jul-22 534.25 6.70 1.27% 537.65
527.10
532.84 1,480,000
1,184
7,886.03 1,586,250 418,750
35.87%
LT 28-Jul-22 1,491.00 4.15 0.28% 1,503.95
1,481.50
1,489.58 1,448,100
4,827
21,570.61 2,339,400 507,900
27.73%
GODREJCP 30-Jun-22 794.10 17.10 2.20% 797.00
773.50
788.26 1,432,500
2,865
11,291.82 7,445,500 -258,500
-3.36%
UPL 28-Jul-22 638.00 9.05 1.44% 641.80
630.00
637.59 1,426,100
1,097
9,092.67 3,296,800 491,400
17.52%
KOTAKBANK 28-Jul-22 1,702.00 12.45 0.74% 1,716.65
1,693.20
1,702.71 1,408,400
3,521
23,980.97 2,804,400 764,400
37.47%
SUNPHARMA 30-Jun-22 826.35 1.40 0.17% 833.30
823.55
827.40 1,395,800
1,994
11,548.85 18,854,500 -336,700
-1.75%
AUROPHARMA 28-Jul-22 528.85 8.50 1.63% 532.10
522.35
527.62 1,382,000
1,382
7,291.71 2,194,000 614,000
38.86%
GLENMARK 30-Jun-22 382.25 5.00 1.33% 386.90
374.90
380.71 1,375,400
1,196
5,236.29 5,661,450 -134,550
-2.32%
ASIANPAINT 30-Jun-22 2,769.40 3.15 0.11% 2,787.30
2,731.80
2,755.68 1,337,700
8,918
36,862.73 4,747,500 -300,300
-5.95%
ABFRL 28-Jul-22 241.15 4.45 1.88% 243.50
238.55
240.61 1,300,000
500
3,127.93 1,619,800 548,600
51.21%
RAIN 30-Jun-22 141.90 2.20 1.57% 142.45
139.85
141.14 1,292,500
517
1,824.23 5,770,000 -150,000
-2.53%
MUTHOOTFIN 30-Jun-22 984.85 -2.45 -0.25% 1,005.50
982.45
994.47 1,225,125
3,267
12,183.50 3,482,625 -382,125
-9.89%
TCS 28-Jul-22 3,305.00 -4.70 -0.14% 3,344.25
3,285.50
3,304.91 1,180,350
7,869
39,009.51 2,143,800 492,750
29.84%
BAJAJ-AUTO 30-Jun-22 3,667.40 54.55 1.51% 3,680.05
3,613.55
3,654.68 1,165,250
4,661
42,586.16 2,323,750 -236,000
-9.22%
TORNTPOWER 30-Jun-22 462.45 9.70 2.14% 463.50
451.60
458.33 1,096,500
731
5,025.59 3,664,500 -286,500
-7.25%
MARICO 28-Jul-22 486.00 7.15 1.49% 489.10
481.25
485.49 1,063,200
886
5,161.73 1,838,400 298,800
19.41%
AMARAJABAT 30-Jun-22 466.70 8.15 1.78% 467.80
459.10
464.39 1,051,000
1,051
4,880.74 4,119,000 -404,000
-8.93%
APOLLOHOSP 30-Jun-22 3,830.00 -20.05 -0.52% 3,920.00
3,770.60
3,840.30 1,048,875
8,391
40,279.95 1,678,125 -50,250
-2.91%
LUPIN 28-Jul-22 629.30 0.30 0.05% 636.15
621.80
628.70 1,041,250
1,225
6,546.34 1,631,150 396,100
32.07%
CIPLA 30-Jun-22 935.85 1.90 0.20% 944.35
933.15
938.34 1,038,700
1,598
9,746.54 7,920,250 -235,950
-2.89%
ZYDUSLIFE 28-Jul-22 352.00 6.95 2.01% 353.00
346.85
350.15 1,031,400
573
3,611.45 3,555,000 487,800
15.90%
LAURUSLABS 30-Jun-22 467.15 8.25 1.80% 472.00
461.15
466.76 1,024,200
1,138
4,780.56 5,598,900 16,200
0.29%
NAM-INDIA 30-Jun-22 273.05 7.15 2.69% 275.95
267.10
271.74 1,024,000
640
2,782.62 2,544,000 -70,400
-2.69%
MGL 30-Jun-22 755.25 14.30 1.93% 758.95
742.20
752.05 1,011,000
1,685
7,603.23 2,556,600 -145,200
-5.37%
BALRAMCHIN 28-Jul-22 372.85 10.50 2.90% 374.70
360.75
368.09 1,009,600
631
3,716.24 1,499,200 305,600
25.60%
AARTIIND 30-Jun-22 713.10 8.75 1.24% 717.65
707.00
712.84 1,007,250
1,185
7,180.08 2,934,200 -81,600
-2.71%
GUJGASLTD 28-Jul-22 418.00 11.15 2.74% 418.50
400.85
412.38 1,006,250
805
4,149.57 1,278,750 112,500
9.65%
ESCORTS 30-Jun-22 1,513.00 10.00 0.67% 1,532.55
1,480.65
1,516.40 999,350
1,817
15,154.14 2,310,000 91,300
4.12%
ASIANPAINT 28-Jul-22 2,775.00 2.85 0.10% 2,791.95
2,738.50
2,762.47 993,200
4,966
27,436.85 1,683,600 424,800
33.75%
TATACHEM 28-Jul-22 812.00 15.70 1.97% 815.35
800.00
807.69 993,000
993
8,020.36 1,054,000 167,000
18.83%
ICICIPRULI 30-Jun-22 493.05 -4.70 -0.94% 504.65
493.05
496.31 977,250
1,303
4,850.19 5,591,250 -122,250
-2.14%
GODREJPROP 30-Jun-22 1,200.90 11.95 1.01% 1,208.95
1,183.90
1,196.50 972,725
2,993
11,638.65 3,586,700 -508,950
-12.43%
RECLTD 25-Aug-22 114.90 2.05 1.82% 114.90
112.95
113.96 960,000
160
1,094.02 4,146,000 570,000
15.94%
TITAN 28-Jul-22 2,050.65 11.15 0.55% 2,069.90
2,036.65
2,048.05 956,625
2,551
19,592.16 1,872,000 588,375
45.84%
MINDTREE 30-Jun-22 2,838.50 -79.65 -2.73% 2,985.65
2,820.00
2,863.53 955,200
4,776
27,352.44 1,927,200 -41,800
-2.12%
LALPATHLAB 28-Jul-22 1,963.85 37.75 1.96% 1,995.00
1,924.30
1,946.31 954,500
3,818
18,577.53 484,750 262,000
117.62%
MGL 28-Jul-22 756.15 13.40 1.80% 760.40
745.15
752.58 943,200
1,179
7,098.33 576,000 107,200
22.87%
PNB 25-Aug-22 29.80 0.30 1.02% 29.95
29.50
29.71 928,000
58
275.71 5,648,000 768,000
15.74%
AUBANK 28-Jul-22 609.55 9.70 1.62% 610.00
595.95
603.41 916,000
916
5,527.24 2,093,000 167,000
8.67%
SBILIFE 30-Jun-22 1,082.60 5.85 0.54% 1,095.20
1,074.60
1,083.43 906,750
1,209
9,824.00 6,866,250 -99,000
-1.42%
GODREJCP 28-Jul-22 796.00 17.30 2.22% 801.30
774.15
788.95 887,000
887
6,997.99 1,016,000 297,000
41.31%
MUTHOOTFIN 28-Jul-22 987.10 -2.05 -0.21% 1,007.90
985.55
997.41 874,875
2,333
8,726.09 1,023,000 652,125
175.83%
PIDILITIND 30-Jun-22 2,170.00 17.55 0.82% 2,184.65
2,101.00
2,168.53 870,000
3,480
18,866.21 2,726,750 -213,500
-7.26%
BAJFINANCE 28-Jul-22 5,594.70 141.25 2.59% 5,625.00
5,461.75
5,556.63 866,875
6,935
48,169.04 1,499,125 361,625
31.79%
IDFCFIRSTB 25-Aug-22 31.20 1.20 4.00% 31.40
30.35
30.70 855,000
57
262.49 3,420,000 345,000
11.22%
GSPL 30-Jun-22 215.80 3.65 1.72% 217.25
209.70
214.48 853,400
502
1,830.37 2,407,200 40,800
1.72%
RAMCOCEM 30-Jun-22 609.40 5.60 0.93% 612.55
602.50
608.96 849,150
999
5,170.98 3,031,950 -100,300
-3.20%
SRF 30-Jun-22 2,277.95 71.95 3.26% 2,287.90
2,217.00
2,254.90 848,625
2,263
19,135.65 3,121,500 -167,250
-5.09%
HDFCAMC 30-Jun-22 1,810.10 -9.50 -0.52% 1,846.00
1,810.10
1,827.91 839,400
4,197
15,343.48 2,963,400 -241,400
-7.53%
CROMPTON 28-Jul-22 342.50 13.35 4.06% 344.80
330.50
339.04 819,000
546
2,776.74 462,000 90,000
24.19%
HAL 30-Jun-22 1,798.30 27.00 1.52% 1,805.05
1,771.30
1,790.47 817,475
1,721
14,636.64 1,631,150 -56,050
-3.32%
VOLTAS 28-Jul-22 982.00 30.15 3.17% 983.00
958.90
973.12 811,000
1,622
7,892.00 1,753,000 169,500
10.70%
RAIN 28-Jul-22 142.20 2.10 1.50% 142.70
140.25
141.56 794,500
227
1,124.69 1,347,500 360,500
36.52%
PEL 30-Jun-22 1,653.60 22.00 1.35% 1,696.80
1,638.70
1,664.54 793,650
2,886
13,210.62 2,284,700 -224,400
-8.94%
SBICARD 28-Jul-22 761.50 25.60 3.48% 762.95
743.45
755.34 790,400
988
5,970.21 940,000 144,000
18.09%
TATACONSUM 28-Jul-22 733.00 12.20 1.69% 737.00
726.75
731.28 763,200
848
5,581.13 1,621,800 270,000
19.97%
EICHERMOT 28-Jul-22 2,880.95 64.50 2.29% 2,902.80
2,824.95
2,867.04 762,650
2,179
21,865.48 406,350 210,000
106.95%
BSOFT 28-Jul-22 351.00 2.95 0.85% 357.00
346.20
351.11 756,600
582
2,656.50 889,200 196,300
28.33%
INDIGO 30-Jun-22 1,629.15 5.55 0.34% 1,641.25
1,605.20
1,626.65 747,250
2,989
12,155.14 2,686,000 -92,250
-3.32%
TRENT 30-Jun-22 1,060.55 28.00 2.71% 1,062.85
1,036.45
1,049.60 735,150
1,014
7,716.13 3,027,600 -192,125
-5.97%
NAUKRI 30-Jun-22 3,904.80 149.35 3.98% 3,966.95
3,756.90
3,901.12 725,250
5,802
28,292.87 1,427,250 -80,125
-5.32%
ICICIPRULI 28-Jul-22 495.85 -3.25 -0.65% 504.50
494.30
497.36 724,500
483
3,603.37 823,500 250,500
43.72%
GODREJPROP 28-Jul-22 1,204.40 11.15 0.93% 1,212.35
1,187.05
1,198.91 713,700
2,196
8,556.62 1,097,850 511,225
87.15%
GRANULES 28-Jul-22 256.00 10.85 4.43% 257.15
242.10
250.21 708,000
354
1,771.49 698,000 158,000
29.26%
CHAMBLFERT 28-Jul-22 285.70 4.85 1.73% 289.80
264.00
285.92 702,000
468
2,007.16 739,500 178,500
31.82%
IDEA 25-Aug-22 8.85 0.20 2.31% 8.85
8.70
8.78 700,000
10
61.46 6,160,000 280,000
4.76%
DABUR 28-Jul-22 511.15 5.95 1.18% 515.60
508.45
511.88 680,000
544
3,480.78 1,341,250 167,500
14.27%
CANFINHOME 30-Jun-22 434.80 7.55 1.77% 438.95
430.00
435.01 674,700
692
2,935.01 3,015,675 -168,675
-5.30%
BANKNIFTY 28-Jul-22 33,725.00 500.55 1.51% 33,759.40
33,388.00
33,640.53 670,150
26,806
225,442.01 757,000 60,625
8.71%
LALPATHLAB 30-Jun-22 2,034.20 42.70 2.14% 2,063.25
1,997.55
2,027.28 665,875
5,327
13,499.15 936,375 -312,000
-24.99%
SRTRANSFIN 28-Jul-22 1,215.00 48.00 4.11% 1,215.90
1,166.80
1,199.16 645,000
1,075
7,734.58 658,200 181,800
38.16%
SUNPHARMA 28-Jul-22 829.00 1.60 0.19% 835.15
825.80
829.05 644,700
921
5,344.89 2,357,600 264,600
12.64%
CONCOR 28-Jul-22 625.80 3.00 0.48% 631.30
619.25
624.86 644,000
644
4,024.10 964,000 93,000
10.68%
BATAINDIA 30-Jun-22 1,741.95 47.65 2.81% 1,744.95
1,692.75
1,726.31 643,500
2,340
11,108.80 1,528,725 -94,325
-5.81%
BERGEPAINT 28-Jul-22 596.00 2.45 0.41% 597.40
588.75
592.42 641,300
583
3,799.19 1,817,200 194,700
12.00%
BHEL 25-Aug-22 45.80 1.35 3.04% 45.90
44.80
45.23 640,500
61
289.70 1,890,000 189,000
11.11%
LAURUSLABS 28-Jul-22 467.15 7.00 1.52% 472.90
462.35
467.66 638,100
709
2,984.14 1,363,500 144,900
11.89%
AMARAJABAT 28-Jul-22 466.95 7.55 1.64% 468.30
460.55
465.08 638,000
638
2,967.21 2,564,000 279,000
12.21%
TATAPOWER 25-Aug-22 209.00 4.30 2.10% 210.45
205.45
207.83 637,875
189
1,325.70 1,164,375 50,625
4.55%
HDFCAMC 28-Jul-22 1,818.55 -6.20 -0.34% 1,851.60
1,817.95
1,833.65 632,400
2,108
11,596.00 894,600 321,600
56.13%
UBL 28-Jul-22 1,507.70 12.35 0.83% 1,520.00
1,498.05
1,510.73 632,000
1,580
9,547.81 138,000 76,400
124.03%
HEROMOTOCO 28-Jul-22 2,727.35 78.85 2.98% 2,738.80
2,665.00
2,714.06 613,200
2,044
16,642.62 825,600 259,200
45.76%
CIPLA 28-Jul-22 937.10 2.80 0.30% 944.95
933.95
938.88 609,050
937
5,718.25 651,950 210,600
47.72%
IBULHSGFIN 30-Jun-22 100.35 0.10 0.10% 106.00
100.00
102.92 604,500
195
622.15 22,177,400 -592,100
-2.60%
DIVISLAB 30-Jun-22 3,680.00 11.25 0.31% 3,697.95
3,646.80
3,671.44 600,900
6,009
22,061.68 2,562,800 -115,500
-4.31%
GSPL 28-Jul-22 216.60 3.80 1.79% 218.40
210.95
214.23 597,500
239
1,280.02 685,000 122,500
21.78%
TATACOMM 30-Jun-22 921.70 18.35 2.03% 926.40
905.20
917.78 592,800
1,482
5,440.60 2,756,800 -213,200
-7.18%
MPHASIS 30-Jun-22 2,259.00 -57.35 -2.48% 2,344.15
2,250.25
2,275.17 590,625
3,375
13,437.72 1,524,600 -151,550
-9.04%
LTTS 30-Jun-22 3,069.95 -60.30 -1.93% 3,179.50
2,827.95
3,080.96 586,800
2,934
18,079.07 1,307,200 5,800
0.45%
LTI 30-Jun-22 4,006.00 -104.45 -2.54% 4,185.20
3,974.00
4,030.71 585,600
3,904
23,603.84 1,200,300 -35,850
-2.90%
INDUSINDBK 25-Aug-22 804.95 24.05 3.08% 809.15
791.25
799.23 584,100
649
4,668.30 2,211,300 460,800
26.32%
RAMCOCEM 28-Jul-22 602.05 4.50 0.75% 605.65
596.40
601.90 580,550
683
3,494.33 1,777,350 197,200
12.48%
JKCEMENT 30-Jun-22 2,074.45 49.60 2.45% 2,092.85
2,026.00
2,061.62 562,975
3,217
11,606.41 464,275 40,250
9.49%
MARUTI 28-Jul-22 8,369.90 73.60 0.89% 8,405.75
8,260.05
8,325.66 562,300
5,623
46,815.19 906,400 190,400
26.59%
SAIL 25-Aug-22 67.70 0.90 1.35% 68.50
66.85
67.80 558,000
93
378.32 3,228,000 390,000
13.74%
PVR 30-Jun-22 1,850.05 30.25 1.66% 1,853.00
1,820.00
1,839.84 553,927
1,361
10,191.37 1,851,850 -147,741
-7.39%
SBILIFE 28-Jul-22 1,084.20 4.85 0.45% 1,097.10
1,079.55
1,085.53 550,500
734
5,975.84 1,030,500 320,250
45.09%
GLENMARK 28-Jul-22 384.50 6.30 1.67% 387.50
376.60
381.55 548,550
477
2,092.99 698,050 202,400
40.84%
COROMANDEL 30-Jun-22 927.80 6.15 0.67% 938.90
924.00
930.62 528,125
845
4,914.84 1,681,875 -84,375
-4.78%
GNFC 28-Jul-22 583.50 6.10 1.06% 591.05
579.40
585.29 513,500
395
3,005.46 769,600 85,800
12.55%
MFSL 30-Jun-22 822.85 20.15 2.51% 822.95
803.85
816.46 512,850
789
4,187.22 1,593,800 -107,900
-6.34%
BAJAJ-AUTO 28-Jul-22 3,636.85 49.90 1.39% 3,649.25
3,596.80
3,622.18 512,500
2,050
18,563.67 740,250 132,500
21.80%
UBL 30-Jun-22 1,504.90 11.75 0.79% 1,520.00
1,494.90
1,506.44 512,050
1,463
7,713.73 869,750 -30,800
-3.42%
PIDILITIND 28-Jul-22 2,157.35 14.60 0.68% 2,172.85
2,131.00
2,157.88 476,000
1,904
10,271.51 648,750 163,000
33.56%
OBEROIRLTY 30-Jun-22 757.25 8.15 1.09% 765.90
752.80
759.14 475,300
679
3,608.19 4,054,400 -88,200
-2.13%
PEL 28-Jul-22 1,625.25 21.50 1.34% 1,669.15
1,610.70
1,633.40 473,825
1,723
7,739.46 876,150 268,950
44.29%
TRENT 28-Jul-22 1,065.60 30.00 2.90% 1,065.90
1,039.05
1,050.92 471,250
650
4,952.46 1,500,025 226,200
17.76%
NAM-INDIA 28-Jul-22 270.15 8.15 3.11% 273.00
255.05
268.21 470,400
294
1,261.66 660,800 115,200
21.11%
ICICIBANK 25-Aug-22 713.85 15.25 2.18% 713.85
705.40
710.56 463,375
337
3,292.56 1,039,500 187,000
21.94%
IGL 25-Aug-22 368.95 12.80 3.59% 369.20
357.00
365.65 462,000
336
1,689.30 473,000 247,500
109.76%
ACC 30-Jun-22 2,108.80 11.80 0.56% 2,118.50
2,094.60
2,106.09 457,250
1,829
9,630.10 3,224,000 -96,500
-2.91%
INTELLECT 30-Jun-22 641.50 -8.10 -1.25% 660.90
632.35
642.36 456,000
608
2,929.16 685,500 -50,250
-6.83%
POLYCAB 30-Jun-22 2,224.95 50.80 2.34% 2,273.00
2,184.55
2,210.81 448,200
1,494
9,908.85 607,800 -32,400
-5.06%
DRREDDY 30-Jun-22 4,317.45 19.20 0.45% 4,363.60
4,296.35
4,322.88 443,250
3,546
19,161.17 1,570,375 -109,500
-6.52%
SYNGENE 30-Jun-22 569.80 14.20 2.56% 570.10
557.00
565.11 440,300
518
2,488.18 926,500 22,100
2.44%
COFORGE 30-Jun-22 3,656.30 -15.25 -0.42% 3,702.65
3,565.00
3,626.09 430,100
4,301
15,595.81 453,800 -13,800
-2.95%
BRITANNIA 30-Jun-22 3,489.85 68.45 2.00% 3,510.00
3,435.05
3,486.98 428,400
2,142
14,938.22 1,494,000 -141,000
-8.62%
INFY 25-Aug-22 1,453.55 -10.30 -0.70% 1,475.20
1,440.55
1,457.00 426,000
1,420
6,206.82 705,900 360,600
104.43%
MOTHERSUMI 28-Jul-22 124.30 1.40 1.14% 125.80
122.85
124.21 423,000
94
525.41 6,538,500 3,136,500
92.20%
ULTRACEMCO 30-Jun-22 5,479.65 56.55 1.04% 5,517.75
5,434.05
5,477.30 419,900
4,199
22,999.18 2,834,800 -71,400
-2.46%
DEEPAKNTR 30-Jun-22 1,806.05 7.85 0.44% 1,834.60
1,788.55
1,808.41 416,250
1,665
7,527.51 1,194,250 -16,250
-1.34%
COLPAL 30-Jun-22 1,516.55 19.55 1.31% 1,520.95
1,501.05
1,515.84 415,100
1,186
6,292.25 2,297,050 -138,250
-5.68%
DIXON 30-Jun-22 3,549.95 156.65 4.62% 3,552.70
3,437.15
3,505.48 402,375
3,219
14,105.18 582,875 -25,375
-4.17%
FEDERALBNK 25-Aug-22 88.55 2.35 2.73% 88.65
87.00
87.70 400,000
40
350.80 950,000 80,000
9.20%
LT 25-Aug-22 1,491.65 6.40 0.43% 1,500.00
1,482.15
1,488.25 398,700
1,329
5,933.65 676,500 231,600
52.06%
TORNTPOWER 28-Jul-22 455.70 8.80 1.97% 455.70
445.50
450.80 397,500
265
1,791.93 504,000 82,500
19.57%
ASHOKLEY 25-Aug-22 139.90 0.35 0.25% 142.25
139.60
140.82 390,000
78
549.20 445,000 0
0.00%
MCX 30-Jun-22 1,271.00 32.20 2.60% 1,287.95
1,249.30
1,266.93 374,500
1,070
4,744.65 2,926,000 -72,800
-2.43%
ITC 25-Aug-22 268.05 0.25 0.09% 270.00
267.50
268.53 374,400
117
1,005.38 633,600 64,000
11.24%
MINDTREE 28-Jul-22 2,820.00 -79.85 -2.75% 2,959.45
2,801.85
2,839.50 366,400
1,832
10,403.93 499,000 125,000
33.42%
TATACOMM 28-Jul-22 926.50 20.05 2.21% 930.90
905.10
919.91 364,500
729
3,353.07 755,000 112,000
17.42%
DALBHARAT 30-Jun-22 1,293.00 38.85 3.10% 1,310.00
1,267.65
1,296.51 363,000
1,452
4,706.33 1,077,500 -111,750
-9.40%
AARTIIND 28-Jul-22 714.85 9.70 1.38% 717.95
707.40
713.69 362,100
426
2,584.27 770,100 93,500
13.82%
BALKRISIND 30-Jun-22 2,140.70 8.25 0.39% 2,149.50
2,102.55
2,134.64 354,000
1,770
7,556.63 1,053,600 -19,000
-1.77%
ULTRACEMCO 28-Jul-22 5,475.00 64.15 1.19% 5,510.00
5,400.45
5,469.26 351,700
3,517
19,235.39 380,500 108,700
39.99%
SRF 28-Jul-22 2,284.30 71.15 3.21% 2,287.05
2,222.30
2,264.43 348,750
930
7,897.20 432,000 162,000
60.00%
WIPRO 25-Aug-22 421.75 -0.70 -0.17% 428.00
419.00
421.96 338,000
338
1,426.22 789,000 89,000
12.71%
BAJAJFINSV 30-Jun-22 11,623.35 69.75 0.60% 11,702.95
11,454.55
11,595.33 334,850
6,697
38,826.96 868,900 -60,950
-6.55%
CUMMINSIND 30-Jun-22 996.05 13.85 1.41% 1,001.35
985.75
994.12 332,400
554
3,304.45 1,077,600 -84,000
-7.23%
APOLLOHOSP 28-Jul-22 3,836.65 -23.80 -0.62% 3,929.00
3,782.95
3,846.44 332,375
2,659
12,784.60 299,625 94,125
45.80%
INDIGO 28-Jul-22 1,631.70 4.35 0.27% 1,697.45
1,611.10
1,631.28 328,500
1,095
5,358.75 586,800 114,900
24.35%
BRITANNIA 28-Jul-22 3,490.75 60.95 1.78% 3,516.60
3,460.00
3,494.82 327,000
1,635
11,428.06 420,200 210,600
100.48%
ICICIGI 30-Jun-22 1,123.10 -1.55 -0.14% 1,129.70
1,114.20
1,121.09 325,550
766
3,649.71 3,244,025 -37,400
-1.14%
HAL 28-Jul-22 1,768.60 21.55 1.23% 1,831.45
1,747.85
1,761.05 322,525
679
5,679.83 347,225 57,475
19.84%
LTTS 28-Jul-22 3,055.95 -60.35 -1.94% 3,150.30
3,000.05
3,064.17 315,600
1,578
9,670.52 508,000 155,600
44.15%
PETRONET 25-Aug-22 203.20 -0.15 -0.07% 203.75
201.35
202.82 312,000
104
632.80 1,203,000 -201,000
-14.32%
MPHASIS 28-Jul-22 2,225.00 -50.55 -2.22% 2,304.90
2,212.05
2,237.54 302,750
1,730
6,774.15 504,700 164,150
48.20%
SUNTV 30-Jun-22 412.00 0.00 0.00% 419.10
412.00
416.37 300,000
200
1,249.11 10,384,500 -295,500
-2.77%
CANFINHOME 28-Jul-22 433.80 5.50 1.28% 439.95
431.65
435.87 297,375
305
1,296.17 439,725 165,750
60.50%
NIFTY 25-Aug-22 15,763.00 145.25 0.93% 15,780.00
15,650.05
15,726.43 295,600
5,912
46,487.33 500,950 16,700
3.45%
ESCORTS 28-Jul-22 1,516.65 10.85 0.72% 1,535.55
1,480.00
1,519.82 294,800
536
4,480.43 325,600 116,600
55.79%
INDHOTEL 25-Aug-22 227.30 3.10 1.38% 229.20
226.10
227.77 293,606
73
668.75 277,518 32,176
13.11%
COALINDIA 25-Aug-22 174.60 -0.65 -0.37% 175.50
172.50
174.64 289,800
69
506.11 554,400 109,200
24.53%
PERSISTENT 30-Jun-22 3,277.90 -89.10 -2.65% 3,447.95
3,253.95
3,300.17 287,100
1,914
9,474.79 391,950 -15,600
-3.83%
APOLLOTYRE 25-Aug-22 178.65 1.00 0.56% 179.70
177.50
178.87 287,000
82
513.36 780,500 143,500
22.53%
HINDALCO 25-Aug-22 320.60 3.70 1.17% 323.45
316.85
320.69 269,825
251
865.30 808,400 64,500
8.67%
TATAMOTORS 25-Aug-22 411.50 1.40 0.34% 414.95
409.50
412.28 266,475
187
1,098.62 819,375 61,275
8.08%
LTI 28-Jul-22 4,018.00 -100.95 -2.45% 4,192.75
3,984.95
4,036.43 265,200
1,768
10,704.61 391,050 111,300
39.79%
ABB 30-Jun-22 2,279.00 10.20 0.45% 2,301.95
2,239.60
2,267.65 264,250
1,057
5,992.27 600,250 7,250
1.22%
NATIONALUM 25-Aug-22 69.80 1.30 1.90% 70.25
68.10
69.52 259,250
61
180.23 760,750 119,000
18.54%
NAUKRI 28-Jul-22 3,916.60 149.85 3.98% 3,975.15
3,800.00
3,915.98 259,000
2,072
10,142.39 272,250 55,875
25.82%
DIVISLAB 28-Jul-22 3,691.95 12.70 0.35% 3,720.00
3,647.80
3,682.24 255,900
1,706
9,422.85 258,000 80,250
45.15%
MANAPPURAM 25-Aug-22 87.50 3.20 3.80% 88.20
82.80
86.62 252,000
42
218.28 846,000 84,000
11.02%
IPCALAB 30-Jun-22 892.45 -3.95 -0.44% 906.25
890.00
896.41 251,550
559
2,254.92 747,000 -4,050
-0.54%
GAIL 25-Aug-22 132.40 0.30 0.23% 133.55
131.05
131.81 250,100
41
329.66 512,400 115,900
29.23%
JKCEMENT 28-Jul-22 2,039.15 48.90 2.46% 2,066.40
1,996.50
2,037.07 247,000
988
5,031.56 108,000 62,250
136.07%
COLPAL 28-Jul-22 1,519.90 18.40 1.23% 1,524.50
1,507.10
1,520.47 245,700
702
3,735.79 352,800 118,300
50.45%
OBEROIRLTY 28-Jul-22 756.35 7.10 0.95% 767.45
753.00
758.93 238,000
340
1,806.25 495,600 69,300
16.26%
WHIRLPOOL 30-Jun-22 1,519.00 49.10 3.34% 1,523.90
1,477.30
1,508.19 228,250
913
3,442.44 522,750 -19,750
-3.64%
SIEMENS 30-Jun-22 2,354.15 18.20 0.78% 2,382.75
2,342.95
2,362.51 224,125
815
5,294.98 1,459,425 -27,500
-1.85%
BAJAJFINSV 28-Jul-22 11,650.00 61.80 0.53% 11,726.55
11,100.00
11,621.81 221,650
4,433
25,759.74 267,350 148,100
124.19%
SBIN 25-Aug-22 458.45 4.25 0.94% 462.05
456.00
458.81 217,500
145
997.91 835,500 4,500
0.54%
MCX 28-Jul-22 1,272.10 28.50 2.29% 1,290.00
1,252.00
1,269.46 214,800
537
2,726.80 280,000 98,000
53.85%
RELIANCE 25-Aug-22 2,517.35 39.05 1.58% 2,521.45
2,479.20
2,501.82 213,000
852
5,328.88 423,000 72,250
20.60%
PVR 28-Jul-22 1,852.95 32.20 1.77% 1,852.95
1,824.90
1,839.77 211,233
519
3,886.20 347,171 81,807
30.83%
IEX 25-Aug-22 174.70 2.80 1.63% 175.00
171.70
172.97 206,250
55
356.75 885,000 78,750
9.77%
MFSL 28-Jul-22 814.40 17.50 2.20% 814.40
799.60
808.85 203,450
313
1,645.61 274,300 120,900
78.81%
GMRINFRA 25-Aug-22 34.75 0.75 2.21% 34.75
34.25
34.46 202,500
9
69.78 967,500 67,500
7.50%
BALKRISIND 28-Jul-22 2,143.90 11.80 0.55% 2,154.05
2,113.15
2,135.31 201,900
673
4,311.19 262,500 55,500
26.81%
NMDC 25-Aug-22 107.90 2.35 2.23% 108.50
105.90
107.28 201,000
60
215.63 743,700 67,000
9.90%
INTELLECT 28-Jul-22 640.20 -7.75 -1.20% 658.80
631.00
640.81 189,750
253
1,215.94 222,750 74,250
50.00%
DALBHARAT 28-Jul-22 1,295.05 35.85 2.85% 1,315.05
1,274.55
1,302.10 189,000
378
2,460.97 121,000 67,000
124.07%
L&TFH 25-Aug-22 69.70 1.35 1.98% 69.90
68.55
69.27 187,404
21
129.81 901,324 71,392
8.60%
ASTRAL 30-Jun-22 1,676.30 18.95 1.14% 1,698.95
1,661.35
1,674.31 187,000
680
3,130.96 480,150 -43,725
-8.35%
OFSS 28-Jul-22 3,138.40 27.70 0.89% 3,166.05
3,117.90
3,142.41 178,200
891
5,599.77 67,200 19,800
41.77%
METROPOLIS 30-Jun-22 1,439.10 18.05 1.27% 1,451.95
1,428.25
1,442.37 176,600
883
2,547.23 978,200 -18,800
-1.89%
ACC 28-Jul-22 2,108.45 12.15 0.58% 2,117.00
2,095.20
2,104.13 176,500
706
3,713.79 464,250 36,250
8.47%
COROMANDEL 28-Jul-22 912.15 2.55 0.28% 925.00
909.85
915.21 175,000
250
1,601.62 292,600 51,800
21.51%
ICICIGI 28-Jul-22 1,125.45 -1.55 -0.14% 1,130.80
1,116.45
1,123.10 172,975
407
1,942.68 277,100 97,325
54.14%
BANKBARODA 25-Aug-22 99.85 2.80 2.89% 100.50
98.90
100.01 169,650
29
169.67 854,100 17,550
2.10%
INDIAMART 30-Jun-22 4,148.15 54.70 1.34% 4,321.75
4,112.45
4,186.59 163,275
2,177
6,835.65 219,375 -7,500
-3.31%
DRREDDY 28-Jul-22 4,302.15 22.05 0.52% 4,345.40
4,279.75
4,303.38 161,375
1,291
6,944.58 373,875 76,250
25.62%
TORNTPHARM 30-Jun-22 2,895.35 36.55 1.28% 2,916.65
2,860.95
2,885.71 158,000
632
4,559.42 784,750 -21,000
-2.61%
CUMMINSIND 28-Jul-22 988.70 13.55 1.39% 992.35
980.00
986.50 157,800
263
1,556.70 280,200 7,800
2.86%
ALKEM 30-Jun-22 3,003.45 -43.90 -1.44% 3,145.25
3,003.45
3,070.16 157,200
786
4,826.29 205,400 3,200
1.58%
BATAINDIA 28-Jul-22 1,745.00 47.55 2.80% 1,746.65
1,693.95
1,728.77 156,750
570
2,709.85 138,600 18,975
15.86%
COFORGE 28-Jul-22 3,654.70 -21.20 -0.58% 3,714.20
3,571.00
3,634.84 155,700
1,038
5,659.45 138,750 31,350
29.19%
POLYCAB 28-Jul-22 2,212.00 47.25 2.18% 2,234.90
2,180.05
2,206.50 154,200
514
3,402.42 119,700 21,600
22.02%
VEDL 25-Aug-22 222.75 1.55 0.70% 226.10
218.90
223.60 153,450
99
343.11 632,400 48,050
8.22%
DELTACORP 30-Jun-22 172.25 -1.10 -0.63% 176.25
170.50
172.26 151,800
66
261.49 12,774,200 -151,800
-1.17%
APLLTD 30-Jun-22 728.25 1.55 0.21% 747.45
722.00
728.79 151,200
216
1,101.93 937,300 -42,000
-4.29%
SYNGENE 28-Jul-22 567.95 12.00 2.16% 568.50
556.55
563.62 149,000
149
839.79 144,000 1,000
0.70%
MOTHERSON 25-Aug-22 122.60 2.65 2.21% 123.25
118.40
121.97 148,500
33
181.13 337,500 72,000
27.12%
DEEPAKNTR 28-Jul-22 1,804.00 6.80 0.38% 1,829.50
1,787.75
1,806.46 146,000
584
2,637.43 324,000 39,250
13.78%
IRCTC 25-Aug-22 578.50 10.05 1.77% 581.00
572.00
575.49 145,250
166
835.90 522,375 18,375
3.65%
HDFCBANK 25-Aug-22 1,364.50 17.60 1.31% 1,369.00
1,351.25
1,363.35 141,900
258
1,934.59 730,400 17,600
2.47%
IOC 25-Aug-22 106.00 1.20 1.15% 106.00
104.90
105.31 136,500
21
143.75 1,443,000 6,500
0.45%
POWERGRID 25-Aug-22 208.80 0.35 0.17% 211.35
208.40
209.10 132,300
49
276.64 847,800 67,500
8.65%
ZEEL 25-Aug-22 220.75 6.60 3.08% 221.65
217.00
220.18 129,000
43
284.03 534,000 27,000
5.33%
DIXON 28-Jul-22 3,479.30 137.40 4.11% 3,492.65
3,341.90
3,449.28 128,500
1,028
4,432.32 165,750 23,500
16.52%
METROPOLIS 28-Jul-22 1,444.00 23.20 1.63% 1,454.00
1,433.80
1,446.12 126,900
423
1,835.13 192,900 36,600
23.42%
WHIRLPOOL 28-Jul-22 1,520.15 47.70 3.24% 1,525.20
1,487.00
1,514.00 126,700
362
1,918.24 96,600 40,600
72.50%
NAVINFLUOR 30-Jun-22 3,628.25 84.85 2.39% 3,633.05
3,565.10
3,607.32 126,675
563
4,569.57 348,525 1,800
0.52%
CANBK 25-Aug-22 186.15 5.15 2.85% 187.35
184.90
186.19 121,500
45
226.22 448,200 51,300
12.93%
HINDCOPPER 25-Aug-22 84.60 1.20 1.44% 85.90
80.85
85.06 120,400
28
102.41 322,500 47,300
17.19%
INDIAMART 28-Jul-22 4,071.35 57.85 1.44% 4,259.95
4,018.00
4,088.67 120,300
802
4,918.67 104,550 30,000
40.24%
EXIDEIND 25-Aug-22 138.25 0.70 0.51% 138.50
137.10
137.88 115,200
32
158.84 338,400 68,400
25.33%
SIEMENS 28-Jul-22 2,354.30 11.10 0.47% 2,388.85
2,349.10
2,365.33 114,950
418
2,718.95 199,650 58,850
41.80%
JINDALSTEL 25-Aug-22 318.40 6.60 2.12% 319.75
308.85
314.81 110,000
88
346.29 168,750 25,000
17.39%
OFSS 30-Jun-22 3,132.45 26.95 0.87% 3,149.85
3,102.00
3,132.85 109,250
874
3,422.64 208,625 -21,250
-9.24%
AXISBANK 25-Aug-22 639.30 5.90 0.93% 641.00
635.80
638.42 106,800
89
681.83 462,000 18,000
4.05%
PIIND 30-Jun-22 2,550.45 21.90 0.87% 2,562.00
2,517.00
2,544.19 106,500
426
2,709.56 1,705,500 -18,500
-1.07%
PERSISTENT 28-Jul-22 3,270.70 -95.75 -2.84% 3,445.95
3,255.00
3,294.26 104,400
696
3,439.21 79,350 33,150
71.75%
ONGC 25-Aug-22 135.30 2.15 1.61% 137.00
133.40
134.94 103,950
27
140.27 488,950 50,050
11.40%
ABB 28-Jul-22 2,261.45 10.25 0.46% 2,279.40
2,219.65
2,247.41 101,500
406
2,281.12 115,250 30,750
36.39%
CONCOR 25-Aug-22 626.65 -0.65 -0.10% 631.00
620.15
628.72 101,000
101
635.01 84,000 75,000
833.33%
PFC 25-Aug-22 102.50 0.10 0.10% 102.85
102.10
102.68 99,200
16
101.86 539,400 80,600
17.57%
LICHSGFIN 25-Aug-22 318.10 8.05 2.60% 319.15
313.10
316.23 96,000
48
303.58 420,000 34,000
8.81%
TVSMOTOR 25-Aug-22 775.55 22.45 2.98% 798.30
768.05
774.45 95,200
68
737.28 103,600 37,800
57.45%
IPCALAB 28-Jul-22 888.25 -5.15 -0.58% 903.75
884.75
893.88 94,900
146
848.29 68,900 19,500
39.47%
TATASTEEL 25-Aug-22 858.00 10.25 1.21% 870.00
850.00
859.33 93,075
219
799.82 264,775 11,475
4.53%
TECHM 25-Aug-22 958.65 -11.85 -1.22% 972.25
952.10
960.82 93,000
155
893.56 274,800 30,000
12.25%
ASTRAL 28-Jul-22 1,675.70 17.20 1.04% 1,692.90
1,664.35
1,675.98 90,200
328
1,511.73 86,350 18,700
27.64%
AUROPHARMA 25-Aug-22 529.75 7.65 1.47% 532.55
525.25
527.16 89,000
89
469.17 109,000 41,000
60.29%
M&M 25-Aug-22 1,060.40 39.65 3.88% 1,062.70
1,026.70
1,047.24 86,100
123
901.67 94,500 23,100
32.35%
BIOCON 25-Aug-22 328.70 1.25 0.38% 338.85
327.90
332.78 78,200
34
260.23 128,800 -4,600
-3.45%
DLF 25-Aug-22 315.75 3.35 1.07% 318.55
314.40
315.96 77,550
47
245.03 264,000 26,400
11.11%
INDUSTOWER 25-Aug-22 213.00 5.25 2.53% 216.00
211.10
213.57 75,600
27
161.46 134,400 8,400
6.67%
CUB 25-Aug-22 127.00 3.40 2.75% 127.00
123.95
125.56 75,000
15
94.17 260,000 25,000
10.64%
JSWSTEEL 25-Aug-22 554.70 13.20 2.44% 557.90
546.00
553.85 74,250
55
411.23 182,250 -10,800
-5.59%
BANKNIFTY 25-Aug-22 33,830.00 514.55 1.54% 33,854.00
33,490.55
33,734.23 73,675
2,947
24,853.69 130,700 5,775
4.62%
ADANIENT 25-Aug-22 2,173.45 51.50 2.43% 2,177.90
2,127.45
2,154.29 72,000
144
1,551.09 111,500 19,000
20.54%
HCLTECH 25-Aug-22 966.85 -4.40 -0.45% 978.20
958.35
967.44 70,000
100
677.21 184,100 22,400
13.85%
TORNTPHARM 28-Jul-22 2,893.80 34.25 1.20% 2,912.55
2,859.95
2,881.77 68,750
275
1,981.22 70,250 34,250
95.14%
BHARTIARTL 25-Aug-22 673.55 10.50 1.58% 679.70
669.35
673.58 68,400
72
460.73 218,500 4,750
2.22%
SUNTV 28-Jul-22 415.35 1.40 0.34% 420.00
414.00
416.98 66,000
44
275.21 3,462,000 -64,500
-1.83%
UPL 25-Aug-22 635.80 9.30 1.48% 640.15
630.75
636.10 62,400
48
396.93 253,500 2,600
1.04%
DELTACORP 28-Jul-22 173.05 -0.50 -0.29% 175.05
170.20
172.52 55,200
24
95.23 4,022,700 -55,200
-1.35%
SHREECEM 30-Jun-22 18,739.00 209.85 1.13% 18,920.20
18,585.65
18,802.79 52,975
2,119
9,960.78 263,025 -12,500
-4.54%
NTPC 25-Aug-22 134.05 -1.00 -0.74% 136.05
134.05
134.93 51,300
9
69.22 404,700 22,800
5.97%
ZYDUSLIFE 25-Aug-22 352.50 7.25 2.10% 353.25
347.95
350.50 50,400
28
176.65 174,600 27,000
18.29%
PIIND 28-Jul-22 2,559.15 25.15 0.99% 2,568.65
2,525.00
2,551.31 48,750
195
1,243.76 89,750 17,250
23.79%
BANDHANBNK 25-Aug-22 288.10 8.35 2.98% 288.85
282.30
286.10 48,600
27
139.04 124,200 0
0.00%
LUPIN 25-Aug-22 629.25 -0.45 -0.07% 632.00
621.20
627.86 48,450
57
304.20 156,400 12,750
8.88%
DABUR 25-Aug-22 512.00 5.20 1.03% 514.20
504.05
512.75 47,500
38
243.56 81,250 20,000
32.65%
BOSCHLTD 30-Jun-22 14,319.90 494.70 3.58% 14,329.95
13,875.00
14,089.03 46,900
938
6,607.76 89,300 1,850
2.12%
AMBUJACEM 25-Aug-22 355.75 1.80 0.51% 356.75
354.45
355.62 46,800
26
166.43 2,136,600 19,800
0.94%
BAJFINANCE 25-Aug-22 5,611.05 144.45 2.64% 5,636.15
5,467.65
5,574.56 45,750
366
2,550.36 54,875 5,750
11.70%
ALKEM 28-Jul-22 2,996.95 -24.45 -0.81% 3,096.75
2,987.00
3,028.60 43,800
219
1,326.53 50,800 9,800
23.90%
TCS 25-Aug-22 3,315.40 -4.40 -0.13% 3,347.85
3,297.95
3,320.36 42,750
285
1,419.45 166,200 13,800
9.06%
ABBOTINDIA 28-Jul-22 18,174.95 38.10 0.21% 18,264.65
18,000.05
18,145.88 40,360
1,009
7,323.68 7,760 2,360
43.70%
ATUL 30-Jun-22 7,926.85 -57.55 -0.72% 8,120.05
7,895.00
8,008.32 39,975
533
3,201.33 82,350 -675
-0.81%
HDFCLIFE 25-Aug-22 566.30 4.10 0.73% 569.10
564.20
566.33 39,600
36
224.27 99,000 5,500
5.88%
NAVINFLUOR 28-Jul-22 3,603.00 82.20 2.33% 3,610.75
3,551.15
3,589.08 39,600
176
1,421.28 170,100 9,675
6.03%
NESTLEIND 30-Jun-22 17,280.40 308.05 1.82% 17,311.50
16,983.55
17,203.96 39,300
1,572
6,761.16 372,600 -14,950
-3.86%
RAMCOCEM 25-Aug-22 597.15 5.25 0.89% 597.15
594.00
594.60 39,100
46
232.49 182,750 32,300
21.47%
BEL 25-Aug-22 233.30 6.25 2.75% 233.30
228.50
230.71 38,000
10
87.67 174,800 3,800
2.22%
FSL 25-Aug-22 100.00 -0.25 -0.25% 105.35
100.00
100.96 36,400
7
36.75 156,000 5,200
3.45%
HINDUNILVR 25-Aug-22 2,318.00 52.65 2.32% 2,325.00
2,290.00
2,309.52 36,300
121
838.36 52,500 3,300
6.71%
BPCL 25-Aug-22 305.85 1.00 0.33% 307.25
303.00
305.29 34,200
19
104.41 322,200 21,600
7.19%
SHREECEM 28-Jul-22 18,482.10 234.05 1.28% 18,669.30
18,302.05
18,534.48 34,175
1,367
6,334.16 70,250 11,050
18.67%
GUJGASLTD 25-Aug-22 413.85 12.85 3.20% 414.90
403.00
410.38 33,750
27
138.50 155,000 0
0.00%
KOTAKBANK 25-Aug-22 1,708.75 13.45 0.79% 1,719.25
1,699.00
1,709.43 32,400
81
553.86 112,800 3,200
2.92%
MOTHERSUMI 25-Aug-22 124.50 1.60 1.30% 124.50
122.85
124.05 31,500
7
39.08 337,500 72,000
27.12%
PAGEIND 30-Jun-22 40,153.05 1,149.30 2.95% 40,248.75
39,140.55
39,927.13 31,470
2,098
12,565.07 93,840 -1,965
-2.05%
JUBLFOOD 25-Aug-22 536.75 7.50 1.42% 537.70
529.15
534.26 31,250
25
166.96 101,250 3,750
3.85%
SBICARD 25-Aug-22 762.10 21.85 2.95% 765.00
745.00
758.66 30,400
38
230.63 62,400 -12,000
-16.13%
HDFC 25-Aug-22 2,206.40 21.90 1.00% 2,215.65
2,184.50
2,203.55 30,300
101
667.68 77,100 10,200
15.25%
MRF 30-Jun-22 70,373.00 1,402.30 2.03% 70,785.65
69,155.05
70,090.90 30,220
3,022
21,181.47 86,690 -12,900
-12.95%
AMARAJABAT 25-Aug-22 469.00 8.00 1.74% 469.20
463.90
467.56 30,000
30
140.27 71,000 7,000
10.94%
TATACHEM 25-Aug-22 814.65 15.15 1.89% 815.00
806.00
810.77 29,000
29
235.12 71,000 8,000
12.70%
LAURUSLABS 25-Aug-22 469.00 9.50 2.07% 472.00
467.60
469.70 27,000
30
126.82 75,600 21,600
40.00%
SRTRANSFIN 25-Aug-22 1,197.10 30.60 2.62% 1,197.10
1,160.00
1,185.42 26,400
44
312.95 43,800 15,000
52.08%
BHARATFORG 25-Aug-22 631.00 -1.80 -0.28% 640.30
631.00
634.77 25,000
25
158.69 89,000 19,000
27.14%
HEROMOTOCO 25-Aug-22 2,737.60 79.35 2.99% 2,744.25
2,680.00
2,724.71 21,000
70
572.19 31,800 4,200
15.22%
ABFRL 25-Aug-22 241.80 4.70 1.98% 243.00
241.25
241.76 20,800
8
50.29 49,400 0
0.00%
NAM-INDIA 25-Aug-22 268.40 11.90 4.64% 268.65
265.90
266.99 20,800
13
55.53 100,800 -6,400
-5.97%
NESTLEIND 28-Jul-22 17,340.00 315.20 1.85% 17,344.10
17,156.40
17,245.98 20,640
516
3,559.57 41,200 10,080
32.39%
ABBOTINDIA 30-Jun-22 18,120.00 39.45 0.22% 18,200.00
17,996.20
18,101.40 20,275
811
3,670.06 31,450 -200
-0.63%
RBLBANK 28-Jul-22 87.25 0.25 0.29% 87.35
86.10
86.92 20,000
4
17.38 7,965,000 -20,000
-0.25%
VOLTAS 25-Aug-22 971.75 25.15 2.66% 974.55
958.00
967.57 20,000
40
193.51 45,500 9,500
26.39%
ATUL 28-Jul-22 7,841.90 -100.15 -1.26% 8,075.45
7,801.05
7,932.01 19,425
259
1,540.79 20,475 8,700
73.89%
MARICO 25-Aug-22 486.00 4.75 0.99% 490.00
484.30
487.96 19,200
16
93.69 152,400 0
0.00%
HINDPETRO 25-Aug-22 221.35 -4.75 -2.10% 225.50
220.90
222.53 18,900
7
42.06 110,700 16,200
17.14%
BOSCHLTD 28-Jul-22 14,129.90 470.60 3.45% 14,139.85
13,700.00
13,911.33 18,750
375
2,608.37 34,300 5,900
20.77%
GRANULES 25-Aug-22 256.15 10.55 4.30% 256.15
243.35
250.03 18,000
9
45.01 46,000 2,000
4.55%
MRF 28-Jul-22 69,171.65 1,395.15 2.06% 69,549.80
67,950.30
68,902.54 17,250
1,725
11,885.69 25,120 8,860
54.49%
TITAN 25-Aug-22 2,056.50 10.75 0.53% 2,062.60
2,045.00
2,057.53 16,125
43
331.78 34,875 -2,625
-7.00%
BALRAMCHIN 25-Aug-22 374.85 11.40 3.14% 374.85
363.60
371.57 16,000
10
59.45 46,400 0
0.00%
HDFCAMC 25-Aug-22 1,824.65 -6.60 -0.36% 1,856.00
1,824.65
1,837.22 15,600
52
286.61 53,100 9,300
21.23%
PAGEIND 28-Jul-22 40,217.65 1,129.30 2.89% 40,291.40
39,250.05
40,015.42 14,880
992
5,954.29 17,100 4,995
41.26%
RAIN 25-Aug-22 142.00 2.50 1.79% 142.15
141.50
141.96 14,000
4
19.87 112,000 10,500
10.34%
ASIANPAINT 25-Aug-22 2,786.70 4.30 0.15% 2,790.70
2,750.00
2,766.43 13,600
68
376.23 42,200 2,200
5.50%
MGL 25-Aug-22 756.95 16.75 2.26% 756.95
745.20
750.30 13,600
17
102.04 73,600 9,600
15.00%
LALPATHLAB 25-Aug-22 1,911.40 28.85 1.53% 1,987.00
1,870.00
1,898.45 13,500
54
256.29 31,500 0
0.00%
ICICIPRULI 25-Aug-22 498.00 0.90 0.18% 498.00
498.00
499.57 13,500
9
67.44 24,000 1,500
6.67%
MARUTI 25-Aug-22 8,292.95 38.60 0.47% 8,350.90
8,225.00
8,289.44 13,500
135
1,119.07 15,200 -1,800
-10.59%
AARTIIND 25-Aug-22 715.65 10.65 1.51% 716.75
710.35
714.74 12,750
15
91.13 78,200 8,500
12.20%
IBULHSGFIN 28-Jul-22 96.85 1.05 1.10% 100.20
96.85
99.08 12,000
3
11.89 10,224,000 -12,000
-0.12%
M&MFIN 25-Aug-22 172.15 4.00 2.38% 173.75
172.15
172.80 12,000
3
20.74 108,000 0
0.00%
TORNTPOWER 25-Aug-22 448.00 -3.05 -0.68% 448.00
443.00
446.13 12,000
8
53.54 37,500 4,500
13.64%
SUNPHARMA 25-Aug-22 828.70 1.45 0.18% 832.30
826.60
829.20 11,900
17
98.67 22,400 2,100
10.34%
HAVELLS 25-Aug-22 1,115.75 10.75 0.97% 1,116.55
1,099.55
1,109.35 11,500
23
127.58 15,000 2,000
15.38%
BERGEPAINT 25-Aug-22 593.45 1.05 0.18% 593.50
589.00
591.78 11,000
10
65.10 51,700 0
0.00%
ABCAPITAL 25-Aug-22 90.25 0.10 0.11% 0.00
0.00
91.00 10,800
2
9.83 253,800 10,800
4.44%
MCX 25-Aug-22 1,275.00 38.50 3.11% 1,285.00
1,249.00
1,263.55 10,400
26
131.41 58,400 6,800
13.18%
DEEPAKNTR 25-Aug-22 1,797.05 0.65 0.04% 1,817.10
1,790.00
1,806.37 10,250
41
185.15 25,500 2,250
9.68%
IDFC 25-Aug-22 48.15 1.70 3.66% 48.15
48.15
48.15 10,000
1
4.82 150,000 0
0.00%
HAL 25-Aug-22 1,751.00 17.40 1.00% 1,759.25
1,738.00
1,747.60 9,975
21
174.32 55,575 1,425
2.63%
EICHERMOT 25-Aug-22 2,865.55 65.55 2.34% 2,877.35
2,833.15
2,862.88 9,800
28
280.56 11,900 1,050
9.68%
MINDTREE 25-Aug-22 2,827.50 -78.60 -2.70% 2,960.00
2,820.00
2,851.27 9,200
46
262.32 15,800 3,200
25.40%
ULTRACEMCO 25-Aug-22 5,476.65 59.10 1.09% 5,510.00
5,440.00
5,477.18 9,200
92
503.90 23,000 1,200
5.50%
GRASIM 25-Aug-22 1,322.65 3.60 0.27% 1,340.00
1,320.00
1,329.07 9,025
19
119.95 42,275 4,275
11.25%
AUBANK 25-Aug-22 604.00 7.15 1.20% 604.00
597.00
601.26 9,000
9
54.11 72,000 3,000
4.35%
SBILIFE 25-Aug-22 1,089.10 6.75 0.62% 1,098.05
1,086.40
1,091.32 9,000
12
98.22 18,000 1,500
9.09%
MFSL 25-Aug-22 805.00 17.40 2.21% 806.20
800.00
802.27 8,450
13
67.79 14,950 -1,300
-8.00%
SRF 25-Aug-22 2,280.30 65.60 2.96% 2,282.00
2,225.00
2,263.75 8,250
22
186.76 15,000 375
2.56%
TATACOMM 25-Aug-22 930.00 19.40 2.13% 930.00
915.00
920.71 8,000
16
73.66 47,500 1,000
2.15%
CHAMBLFERT 25-Aug-22 285.00 5.35 1.91% 287.00
284.00
285.18 7,500
5
21.39 34,500 3,000
9.52%
LTTS 25-Aug-22 3,056.55 -27.40 -0.89% 3,163.75
3,006.00
3,064.12 7,400
37
226.74 22,800 4,800
26.67%
FINNIFTY 28-Jun-22 15,600.30 172.35 1.12% 15,632.70
15,490.10
15,579.87 6,560
0
1,022.04 2,400 360
17.65%
BRITANNIA 25-Aug-22 3,504.55 67.55 1.97% 3,521.05
3,420.50
3,496.68 6,400
32
223.79 6,000 -400
-6.25%
SUNTV 25-Aug-22 415.40 3.35 0.81% 415.40
413.90
414.97 6,000
4
24.90 91,500 -6,000
-6.15%
LTI 25-Aug-22 4,036.65 -95.05 -2.30% 4,148.50
3,998.60
4,050.73 5,850
39
236.97 27,300 2,400
9.64%
GODREJPROP 25-Aug-22 1,213.15 14.40 1.20% 1,213.15
1,193.65
1,205.06 5,525
17
66.58 27,300 975
3.70%
APOLLOHOSP 25-Aug-22 3,839.70 5.40 0.14% 3,920.00
3,787.90
3,862.72 5,250
42
202.79 8,125 375
4.84%
GNFC 25-Aug-22 580.10 9.10 1.59% 580.10
575.00
578.30 5,200
4
30.07 65,000 2,600
4.17%
TRENT 25-Aug-22 1,065.40 25.30 2.43% 1,065.40
1,048.95
1,056.04 5,075
7
53.59 18,850 1,450
8.33%
GODREJCP 25-Aug-22 800.00 20.00 2.56% 800.00
783.50
793.63 5,000
5
39.68 28,000 0
0.00%
GSPL 25-Aug-22 213.85 1.85 0.87% 213.85
213.80
213.82 5,000
2
10.69 20,000 0
0.00%
MCDOWELL-N 25-Aug-22 767.30 8.00 1.05% 768.00
761.00
765.03 5,000
8
38.25 33,125 -1,875
-5.36%
BATAINDIA 25-Aug-22 1,692.40 43.65 2.65% 1,695.00
1,664.00
1,683.53 4,950
18
83.33 18,425 2,750
17.54%
MUTHOOTFIN 25-Aug-22 992.05 -2.95 -0.30% 1,012.00
992.05
996.71 4,875
13
48.59 20,625 3,375
19.57%
NAUKRI 25-Aug-22 3,956.50 176.50 4.67% 3,973.05
3,820.00
3,921.06 4,625
37
181.35 13,000 750
6.12%
DELTACORP 25-Aug-22 172.00 -1.85 -1.06% 172.75
172.00
172.37 4,600
2
7.93 225,400 -4,600
-2.00%
TATACONSUM 25-Aug-22 733.00 12.60 1.75% 733.50
728.00
732.20 4,500
5
32.95 17,100 0
0.00%
DIVISLAB 25-Aug-22 3,682.10 12.10 0.33% 3,690.00
3,657.50
3,674.45 4,200
28
154.33 22,950 2,100
10.07%
PIDILITIND 25-Aug-22 2,158.80 16.60 0.77% 2,165.00
2,140.00
2,151.76 4,000
16
86.07 38,000 1,000
2.70%
BAJAJ-AUTO 25-Aug-22 3,615.10 45.50 1.27% 3,624.75
3,593.00
3,608.73 3,500
14
126.31 13,500 1,500
12.50%
DIXON 25-Aug-22 3,421.10 121.00 3.67% 3,440.50
3,366.10
3,409.36 3,125
25
106.54 18,250 1,125
6.57%
HONAUT 30-Jun-22 33,920.85 788.15 2.38% 34,100.00
33,283.55
33,841.42 3,060
204
1,035.55 12,360 -750
-5.72%
INDIGO 25-Aug-22 1,640.65 8.45 0.52% 1,640.65
1,624.15
1,632.45 3,000
10
48.97 25,500 1,500
6.25%
INDIACEM 25-Aug-22 156.40 -0.10 -0.06% 156.40
156.40
156.40 2,900
1
4.54 81,200 -2,900
-3.45%
PVR 25-Aug-22 1,831.70 13.80 0.76% 1,834.00
1,829.00
1,831.51 2,849
7
52.18 18,315 814
4.65%
MPHASIS 25-Aug-22 2,228.25 -53.90 -2.36% 2,290.00
2,222.10
2,235.30 2,800
16
62.59 9,100 175
1.96%
JKCEMENT 25-Aug-22 2,018.90 55.25 2.81% 2,018.90
1,990.55
1,997.72 2,750
11
54.94 18,000 250
1.41%
CIPLA 25-Aug-22 935.10 -0.05 -0.01% 942.75
935.10
940.60 2,600
4
24.46 37,050 650
1.79%
BSOFT 25-Aug-22 347.10 0.10 0.03% 352.00
347.10
349.55 2,600
2
9.09 46,800 0
0.00%
METROPOLIS 25-Aug-22 1,440.00 28.00 1.98% 1,441.10
1,435.10
1,439.36 2,400
8
34.54 15,900 900
6.00%
POLYCAB 25-Aug-22 2,214.10 49.10 2.27% 2,214.10
2,178.70
2,194.68 2,400
8
52.67 6,600 900
15.79%
PERSISTENT 25-Aug-22 3,264.00 -90.95 -2.71% 3,304.85
3,264.00
3,277.29 2,400
16
78.65 10,650 1,650
18.33%
INTELLECT 25-Aug-22 634.80 3.95 0.63% 649.80
634.80
640.96 2,250
3
14.42 17,250 -750
-4.17%
ESCORTS 25-Aug-22 1,524.85 12.85 0.85% 1,535.95
1,516.90
1,523.67 2,200
4
33.52 20,350 1,100
5.71%
DRREDDY 25-Aug-22 4,306.35 16.05 0.37% 4,370.00
4,292.00
4,328.21 2,125
17
91.97 15,875 250
1.60%
BAJAJFINSV 25-Aug-22 11,702.40 72.40 0.62% 11,760.00
11,550.05
11,640.10 2,000
40
232.80 7,850 1,000
14.60%
UBL 25-Aug-22 1,493.30 28.30 1.93% 1,511.55
1,493.30
1,503.79 2,000
5
30.08 6,000 -400
-6.25%
HONAUT 28-Jul-22 33,432.85 534.80 1.63% 33,816.25
33,100.00
33,580.34 1,755
117
589.33 7,620 690
9.96%
INDIAMART 25-Aug-22 4,011.00 41.00 1.03% 4,113.80
3,979.30
4,053.70 1,650
11
66.89 13,200 900
7.32%
PEL 25-Aug-22 1,641.60 33.60 2.09% 1,643.85
1,626.10
1,636.60 1,650
6
27.00 24,200 275
1.15%
ACC 25-Aug-22 2,058.30 16.85 0.83% 2,063.55
2,045.05
2,052.81 1,500
6
30.79 46,250 0
0.00%
CROMPTON 25-Aug-22 335.00 6.55 1.99% 335.00
335.00
335.00 1,500
1
5.03 37,500 1,500
4.17%
COROMANDEL 25-Aug-22 901.75 -0.25 -0.03% 902.75
901.75
902.25 1,400
2
12.63 46,900 1,400
3.08%
OBEROIRLTY 25-Aug-22 759.10 7.10 0.94% 759.10
759.10
759.10 1,400
2
10.63 4,900 700
16.67%
CUMMINSIND 25-Aug-22 975.10 13.85 1.44% 979.55
975.10
977.32 1,200
2
11.73 40,800 600
1.49%
GLENMARK 25-Aug-22 381.30 8.30 2.23% 381.30
381.30
381.30 1,150
1
4.38 32,200 -1,150
-3.45%
COFORGE 25-Aug-22 3,661.50 -8.50 -0.23% 3,690.90
3,611.35
3,655.06 1,050
7
38.38 5,850 900
18.18%
ABB 25-Aug-22 2,260.00 45.00 2.03% 2,260.00
2,225.00
2,239.25 1,000
4
22.39 3,250 500
18.18%
SIEMENS 25-Aug-22 2,372.40 65.35 2.83% 2,393.00
2,372.40
2,386.13 825
3
19.69 7,150 -275
-3.70%
OFSS 25-Aug-22 3,030.90 -81.40 -2.62% 3,165.05
3,030.90
3,090.77 800
4
24.73 1,800 400
28.57%
SHREECEM 25-Aug-22 18,295.00 211.15 1.17% 18,538.45
18,262.90
18,357.31 775
31
142.27 5,825 375
6.88%
FINNIFTY 26-Jul-22 15,512.05 53.05 0.34% 15,747.95
15,406.65
15,572.54 720
29
112.12 880 40
4.76%
WHIRLPOOL 25-Aug-22 1,521.00 51.00 3.47% 1,521.00
1,521.00
1,521.00 700
2
10.65 6,300 -700
-10.00%
IPCALAB 25-Aug-22 890.00 -2.40 -0.27% 890.00
890.00
890.00 650
1
5.79 1,950 650
50.00%
ASTRAL 25-Aug-22 1,692.75 15.10 0.90% 1,692.75
1,692.75
1,692.75 550
2
9.31 4,125 550
15.38%
TORNTPHARM 25-Aug-22 2,887.60 -47.95 -1.63% 2,895.00
2,887.60
2,891.30 500
2
14.46 250 250
0.00%
MIDCPNIFTY 26-Jul-22 6,350.00 199.90 3.25% 6,350.05
6,169.25
6,294.88 450
18
28.33 450 -75
-14.29%
NAVINFLUOR 25-Aug-22 3,544.35 4.60 0.13% 3,544.35
3,544.35
3,544.35 450
2
15.95 3,600 225
6.67%
COLPAL 25-Aug-22 1,520.00 15.05 1.00% 1,520.00
1,520.00
1,520.00 350
1
5.32 8,400 0
0.00%
BALKRISIND 25-Aug-22 2,128.00 -0.15 -0.01% 2,128.00
2,128.00
2,128.00 300
1
6.38 2,100 300
16.67%
PIIND 25-Aug-22 2,565.55 75.55 3.03% 2,565.55
2,565.55
2,565.55 250
1
6.41 2,500 -250
-9.09%
MRF 25-Aug-22 68,527.40 1,465.50 2.19% 68,750.00
67,500.00
68,257.11 210
21
143.34 1,500 -10
-0.66%
ALKEM 25-Aug-22 2,995.35 25.35 0.85% 2,995.35
2,995.35
2,995.35 200
1
5.99 7,200 -200
-2.70%
NESTLEIND 25-Aug-22 17,306.90 305.90 1.80% 17,306.90
17,214.95
17,277.96 200
5
34.56 920 -80
-8.00%
MIDCPNIFTY 28-Jun-22 6,399.85 114.95 1.83% 6,494.30
6,399.85
6,447.07 150
0
9.67 900 0
0.00%
ABBOTINDIA 25-Aug-22 17,919.25 119.25 0.67% 17,935.00
17,919.25
17,924.50 120
3
21.51 1,200 120
11.11%
ATUL 25-Aug-22 7,860.00 -168.35 -2.10% 7,860.00
7,860.00
7,860.00 75
1
5.90 300 75
33.33%
BOSCHLTD 25-Aug-22 13,944.00 467.70 3.47% 13,944.00
13,944.00
13,944.00 50
1
6.97 1,250 50
4.17%
PAGEIND 25-Aug-22 39,600.00 500.00 1.28% 39,600.00
39,600.00
39,600.00 15
1
5.94 315 15
5.00%
HONAUT 25-Aug-22 33,532.90 1,362.15 4.23% 33,532.90
33,532.90
33,532.90 15
1
5.03 105 0
0.00%
Sections