English
Specials
Moneycontrol Be a PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Most Active (Shares)
Apr 13, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TATAMOTORS 29-Apr-21 303.10 16.35 5.70% 305.65
281.15		 294.43 118,400,400
20,772		 348,606.30 89,541,300 855,000
0.96%
PNB 29-Apr-21 35.20 1.30 3.83% 35.40
33.65		 34.57 91,440,000
5,715		 31,610.81 195,216,000 -6,336,000
-3.14%
IDEA 29-Apr-21 8.95 0.15 1.70% 9.05
8.85		 8.94 91,000,000
1,300		 8,135.40 561,470,000 -10,500,000
-1.84%
IDFCFIRSTB 29-Apr-21 53.80 3.10 6.11% 54.45
50.85		 52.82 79,477,000
4,183		 41,979.75 172,881,000 -6,878,000
-3.83%
TATAPOWER 29-Apr-21 95.85 3.45 3.73% 96.35
91.80		 94.61 71,226,000
5,276		 67,386.92 127,953,000 -5,562,000
-4.17%
SBIN 29-Apr-21 341.50 11.40 3.45% 343.65
331.70		 337.68 60,144,000
20,048		 203,094.26 95,391,000 -3,915,000
-3.94%
BANKBARODA 29-Apr-21 69.20 2.85 4.30% 69.65
66.55		 68.28 50,672,700
4,331		 34,599.32 118,041,300 -2,726,100
-2.26%
BHEL 29-Apr-21 46.70 1.60 3.55% 47.10
44.60		 45.81 44,856,000
2,136		 20,548.53 98,910,000 630,000
0.64%
ADANIPORTS 29-Apr-21 736.15 -13.00 -1.74% 758.65
705.00		 727.45 43,502,500
17,401		 316,458.94 67,200,000 3,580,000
5.63%
FEDERALBNK 29-Apr-21 76.40 4.95 6.93% 77.35
71.30		 74.57 37,680,000
3,768		 28,097.98 61,140,000 -4,520,000
-6.88%
JSWSTEEL 29-Apr-21 631.50 25.10 4.14% 635.00
605.75		 620.69 35,248,500
13,055		 218,783.91 36,099,000 1,841,400
5.38%
ICICIBANK 29-Apr-21 561.90 22.00 4.07% 566.10
539.25		 555.58 30,790,375
22,393		 171,065.17 93,754,375 812,625
0.87%
TATASTEEL 29-Apr-21 881.25 26.70 3.12% 884.85
851.20		 871.34 29,376,000
17,280		 255,964.84 43,735,900 -946,900
-2.12%
ITC 29-Apr-21 209.45 3.90 1.90% 210.20
206.10		 208.25 29,212,800
9,129		 60,835.66 113,641,600 -1,644,800
-1.43%
WIPRO 29-Apr-21 423.00 -10.80 -2.49% 444.45
414.50		 423.51 29,142,400
9,107		 123,420.98 34,412,800 86,400
0.25%
L&TFH 29-Apr-21 94.55 5.90 6.66% 95.10
89.30		 93.01 29,038,696
3,254		 27,008.89 24,790,872 -1,802,648
-6.78%
ASHOKLEY 29-Apr-21 115.60 3.30 2.94% 116.15
111.60		 114.28 26,910,000
2,990		 30,752.75 40,293,000 531,000
1.34%
NATIONALUM 29-Apr-21 56.00 2.10 3.90% 56.30
53.75		 55.07 26,418,000
1,554		 14,548.39 67,660,000 -1,564,000
-2.26%
JINDALSTEL 29-Apr-21 410.05 19.45 4.98% 413.45
385.40		 400.63 25,885,000
5,177		 103,703.08 31,005,000 955,000
3.18%
CANBK 29-Apr-21 137.95 5.20 3.92% 138.65
132.00		 135.56 25,806,600
4,779		 34,983.43 59,016,600 -237,600
-0.40%
GMRINFRA 29-Apr-21 24.15 0.80 3.43% 24.30
23.40		 23.87 24,547,500
1,091		 5,859.49 150,660,000 -3,465,000
-2.25%
MOTHERSUMI 29-Apr-21 211.40 10.70 5.33% 212.75
202.25		 208.31 23,079,000
3,297		 48,075.86 27,818,000 -70,000
-0.25%
INFY 29-Apr-21 1,404.00 -28.60 -2.00% 1,437.95
1,374.10		 1,396.51 22,515,600
37,526		 314,432.61 31,509,000 9,000
0.03%
VEDL 29-Apr-21 218.35 4.20 1.96% 220.35
213.00		 217.13 21,941,800
3,539		 47,642.23 84,506,000 -669,600
-0.79%
NTPC 29-Apr-21 100.95 1.85 1.87% 101.30
99.35		 100.39 21,449,100
3,763		 21,532.75 71,455,200 -1,972,200
-2.69%
HINDALCO 29-Apr-21 349.45 12.40 3.68% 351.05
337.05		 345.41 21,332,300
4,961		 73,683.90 28,775,600 412,800
1.46%
DLF 29-Apr-21 256.10 8.25 3.33% 259.45
246.95		 254.80 21,001,200
6,364		 53,511.06 30,947,400 1,689,600
5.77%
IDEA 27-May-21 9.05 0.20 2.26% 9.10
8.90		 9.01 20,790,000
297		 1,873.18 109,830,000 9,870,000
9.87%
RBLBANK 29-Apr-21 194.10 5.20 2.75% 196.25
186.75		 192.15 18,551,300
6,397		 35,646.32 22,332,900 -200,100
-0.89%
ADANIENT 29-Apr-21 1,102.90 24.50 2.27% 1,120.35
1,055.90		 1,095.26 16,012,000
8,006		 175,373.03 15,324,000 -698,000
-4.36%
IOC 29-Apr-21 89.15 1.85 2.12% 89.40
87.10		 88.65 15,821,000
2,434		 14,025.32 61,269,000 -1,722,500
-2.73%
NMDC 29-Apr-21 138.90 4.20 3.12% 139.70
133.70		 136.93 15,430,100
2,303		 21,128.44 45,627,000 -422,100
-0.92%
AXISBANK 29-Apr-21 660.00 22.65 3.55% 666.35
632.25		 653.11 15,228,000
12,690		 99,455.59 40,191,600 -1,012,800
-2.46%
BHARTIARTL 29-Apr-21 537.15 13.70 2.62% 538.40
524.30		 532.46 14,721,003
7,953		 78,383.45 91,681,881 -1,845,447
-1.97%
ONGC 29-Apr-21 102.45 4.00 4.06% 102.95
98.55		 101.97 13,944,700
1,811		 14,219.41 38,808,000 -1,547,700
-3.84%
ZEEL 29-Apr-21 187.60 6.30 3.47% 189.50
182.40		 186.76 13,455,000
4,485		 25,128.56 55,839,000 -891,000
-1.57%
APOLLOTYRE 29-Apr-21 215.75 11.70 5.73% 218.10
203.55		 213.35 13,160,000
2,632		 28,076.86 10,230,000 -1,235,000
-10.77%
M&MFIN 29-Apr-21 176.40 4.60 2.68% 179.65
171.90		 176.14 13,148,000
3,287		 23,158.89 16,856,000 -36,000
-0.21%
NIFTY 29-Apr-21 14,556.00 212.75 1.48% 14,563.00
14,304.10		 14,441.68 12,723,825
169,651		 1,837,534.09 10,979,550 -223,350
-1.99%
BANDHANBNK 29-Apr-21 330.75 1.85 0.56% 341.65
318.35		 331.69 12,220,200
6,789		 40,533.18 16,075,800 -651,600
-3.90%
POWERGRID 29-Apr-21 209.00 7.35 3.64% 209.45
203.10		 207.09 11,748,000
2,937		 24,328.93 18,356,000 -1,528,000
-7.68%
IBULHSGFIN 29-Apr-21 171.95 3.05 1.81% 174.15
166.70		 171.22 11,603,300
3,743		 19,867.17 31,269,700 -319,300
-1.01%
RECLTD 29-Apr-21 131.40 6.45 5.16% 132.25
123.65		 129.96 11,538,000
1,923		 14,994.78 18,258,000 -156,000
-0.85%
CADILAHC 29-Apr-21 492.25 -9.65 -1.92% 513.60
480.10		 493.59 11,512,600
5,233		 56,825.04 11,380,600 270,600
2.44%
COALINDIA 29-Apr-21 128.50 3.60 2.88% 128.50
124.50		 126.99 11,025,000
2,625		 14,000.65 43,885,800 -1,394,400
-3.08%
PFC 29-Apr-21 109.95 4.95 4.71% 110.35
105.60		 108.59 10,757,000
1,735		 11,681.03 34,180,600 24,800
0.07%
HDFCBANK 29-Apr-21 1,404.95 33.35 2.43% 1,409.90
1,365.05		 1,387.71 10,744,800
19,536		 149,106.66 33,559,350 -1,055,450
-3.05%
CHOLAFIN 29-Apr-21 533.10 20.75 4.05% 543.00
508.00		 533.04 10,682,500
4,273		 56,942.00 5,375,000 -642,500
-10.68%
PNB 27-May-21 35.35 1.40 4.12% 35.40
33.75		 34.67 10,304,000
644		 3,572.40 19,856,000 960,000
5.08%
GAIL 29-Apr-21 138.45 5.65 4.25% 140.05
134.30		 137.48 10,071,100
1,651		 13,845.75 45,384,000 146,400
0.32%
BEL 29-Apr-21 126.65 4.65 3.81% 126.65
122.05		 124.38 9,842,000
1,295		 12,241.48 41,511,200 106,400
0.26%
SUNPHARMA 29-Apr-21 629.95 8.80 1.42% 637.00
616.75		 627.10 9,741,200
6,958		 61,087.07 41,060,600 -166,600
-0.40%
TECHM 29-Apr-21 1,004.95 -36.25 -3.48% 1,051.05
983.65		 1,005.37 9,530,400
7,942		 95,815.78 11,770,800 -568,800
-4.61%
M&M 29-Apr-21 809.20 56.85 7.56% 816.75
755.95		 794.71 9,504,600
6,789		 75,534.01 9,003,400 -527,800
-5.54%
CIPLA 29-Apr-21 890.00 -16.85 -1.86% 933.85
880.05		 900.87 9,423,700
7,249		 84,895.29 12,255,100 -139,100
-1.12%
TCS 29-Apr-21 3,121.60 -122.55 -3.78% 3,211.00
3,075.30		 3,121.55 9,375,900
31,253		 292,673.41 8,408,100 -401,100
-4.55%
MANAPPURAM 29-Apr-21 149.25 3.65 2.51% 150.60
145.65		 148.35 9,288,000
1,548		 13,778.75 24,318,000 -438,000
-1.77%
HCLTECH 29-Apr-21 987.90 -24.90 -2.46% 1,021.85
968.00		 987.96 9,107,000
13,010		 89,973.52 17,113,600 455,000
2.73%
TATAPOWER 27-May-21 96.15 3.35 3.61% 96.80
92.25		 95.03 8,640,000
640		 8,210.59 8,572,500 270,000
3.25%
TATACHEM 29-Apr-21 759.00 8.05 1.07% 767.55
740.00		 755.91 8,196,000
4,098		 61,954.38 9,502,000 -174,000
-1.80%
HINDPETRO 29-Apr-21 232.50 5.75 2.54% 232.85
227.50		 231.00 7,873,200
2,916		 18,187.09 23,773,500 -712,800
-2.91%
UPL 29-Apr-21 606.35 14.80 2.50% 619.80
575.35		 605.83 7,694,700
5,919		 46,616.80 22,064,900 -189,800
-0.85%
AMBUJACEM 29-Apr-21 303.95 -1.55 -0.51% 309.20
299.55		 304.30 7,635,000
2,545		 23,233.31 16,014,000 -465,000
-2.82%
IDFCFIRSTB 27-May-21 53.85 3.20 6.32% 54.35
50.95		 52.83 7,030,000
370		 3,713.95 20,824,000 -817,000
-3.78%
TATAMOTORS 27-May-21 304.15 16.15 5.61% 306.90
282.65		 295.97 6,914,100
1,213		 20,463.66 4,919,100 695,400
16.46%
INDUSINDBK 29-Apr-21 877.90 32.40 3.83% 884.90
846.60		 867.20 6,368,400
7,076		 55,226.76 21,569,400 -450,900
-2.05%
GLENMARK 29-Apr-21 515.30 15.80 3.16% 522.95
485.25		 505.10 6,352,600
5,524		 32,086.98 9,202,300 487,600
5.60%
LICHSGFIN 29-Apr-21 395.85 12.30 3.21% 396.65
382.00		 389.56 6,244,000
3,122		 24,324.13 6,896,000 -350,000
-4.83%
RELIANCE 29-Apr-21 1,941.45 22.60 1.18% 1,949.15
1,925.00		 1,938.04 6,146,750
24,587		 119,126.47 28,936,250 -273,000
-0.93%
BANKNIFTY 29-Apr-21 31,831.45 962.20 3.12% 32,019.90
30,779.15		 31,464.34 5,750,200
230,008		 1,809,262.48 1,681,925 -133,175
-7.34%
BPCL 29-Apr-21 410.80 5.85 1.44% 413.55
403.95		 410.04 5,715,000
3,175		 23,433.79 46,216,800 -529,200
-1.13%
BHEL 27-May-21 46.90 1.60 3.53% 47.20
44.80		 46.09 4,557,000
217		 2,100.32 7,581,000 966,000
14.60%
BANKBARODA 27-May-21 69.25 2.60 3.90% 70.00
67.00		 68.46 4,352,400
372		 2,979.65 5,183,100 830,700
19.09%
L&TFH 27-May-21 95.00 5.85 6.56% 95.50
89.85		 93.91 4,238,900
475		 3,980.75 2,463,024 571,136
30.19%
BIOCON 29-Apr-21 408.40 2.60 0.64% 413.40
402.15		 408.10 4,025,000
1,750		 16,426.03 14,632,600 85,100
0.58%
DABUR 29-Apr-21 561.75 4.65 0.83% 567.20
556.50		 562.69 3,820,000
3,056		 21,494.76 8,037,500 130,000
1.64%
EXIDEIND 29-Apr-21 179.85 3.75 2.13% 181.00
176.05		 178.94 3,812,400
1,059		 6,821.91 12,312,000 -230,400
-1.84%
KOTAKBANK 29-Apr-21 1,784.70 41.25 2.37% 1,791.95
1,723.85		 1,761.15 3,810,400
9,526		 67,106.86 11,248,800 -516,000
-4.39%
HDFCLIFE 29-Apr-21 706.80 18.90 2.75% 711.85
686.95		 703.88 3,628,900
3,299		 25,543.10 7,678,000 -171,600
-2.19%
MARICO 29-Apr-21 422.50 14.05 3.44% 424.30
410.05		 419.90 3,562,000
1,781		 14,956.84 7,284,000 -234,000
-3.11%
TATACONSUM 29-Apr-21 667.25 11.35 1.73% 677.80
656.55		 667.45 3,397,950
2,517		 22,679.62 16,692,750 172,800
1.05%
SRTRANSFIN 29-Apr-21 1,381.10 77.20 5.92% 1,399.00
1,315.75		 1,370.02 3,389,600
4,237		 46,438.20 3,193,600 103,200
3.34%
PETRONET 29-Apr-21 226.20 4.10 1.85% 226.90
221.10		 224.62 3,291,000
1,097		 7,392.24 16,158,000 72,000
0.45%
DRREDDY 29-Apr-21 4,820.95 -189.40 -3.78% 5,144.50
4,766.70		 4,904.91 3,280,750
26,246		 160,917.83 3,469,875 120,375
3.59%
ITC 27-May-21 209.85 4.10 1.99% 210.25
206.20		 208.23 3,235,200
1,011		 6,736.66 9,449,600 361,600
3.98%
BAJFINANCE 29-Apr-21 4,731.45 208.05 4.60% 4,788.95
4,531.60		 4,674.89 3,222,500
12,890		 150,648.33 3,927,750 -171,500
-4.18%
SAIL 29-Apr-21 91.50 6.70 7.90% 92.10
85.70		 89.78 3,154,000
166		 2,831.66 114,076,000 -513,000
-0.45%
VOLTAS 29-Apr-21 960.05 6.30 0.66% 973.05
949.55		 959.14 3,078,000
3,078		 29,522.33 4,495,000 442,000
10.91%
HDFC 29-Apr-21 2,522.00 97.65 4.03% 2,524.05
2,420.95		 2,476.11 3,004,500
10,015		 74,394.72 14,229,300 -351,900
-2.41%
HAVELLS 29-Apr-21 1,027.00 32.70 3.29% 1,028.45
982.05		 1,009.35 3,000,000
3,000		 30,280.50 4,590,000 8,000
0.17%
SBIN 27-May-21 343.05 11.60 3.50% 344.75
332.90		 338.84 2,934,000
978		 9,941.57 4,926,000 54,000
1.11%
MINDTREE 29-Apr-21 2,062.10 -90.60 -4.21% 2,181.50
2,002.70		 2,062.50 2,931,200
3,664		 60,456.00 2,195,200 2,400
0.11%
LT 29-Apr-21 1,381.20 33.50 2.49% 1,387.70
1,348.95		 1,372.25 2,915,250
5,070		 40,004.52 13,123,800 -184,000
-1.38%
LUPIN 29-Apr-21 1,045.15 -2.75 -0.26% 1,061.90
1,024.00		 1,041.66 2,799,050
3,293		 29,156.58 7,629,600 -73,100
-0.95%
TITAN 29-Apr-21 1,539.95 29.10 1.93% 1,554.00
1,517.00		 1,535.82 2,663,250
3,551		 40,902.73 5,666,250 -89,250
-1.55%
ADANIPORTS 27-May-21 737.90 -14.35 -1.91% 764.75
709.55		 730.57 2,610,000
1,044		 19,067.88 1,690,000 1,010,000
148.53%
ICICIPRULI 29-Apr-21 459.00 15.00 3.38% 460.45
443.05		 455.00 2,520,000
1,680		 11,466.00 7,635,000 -91,500
-1.18%
GRASIM 29-Apr-21 1,393.00 11.85 0.86% 1,409.70
1,378.55		 1,396.11 2,473,800
2,604		 34,536.97 16,017,950 98,800
0.62%
TORNTPOWER 29-Apr-21 399.95 -0.50 -0.12% 407.90
390.10		 397.49 2,433,000
811		 9,670.93 2,268,000 90,000
4.13%
ASHOKLEY 27-May-21 116.00 2.95 2.61% 116.55
112.25		 115.12 2,304,000
256		 2,652.36 2,304,000 297,000
14.80%
NATIONALUM 27-May-21 56.35 2.20 4.06% 56.50
54.05		 55.21 2,295,000
135		 1,267.07 2,975,000 34,000
1.16%
CANBK 27-May-21 138.40 4.65 3.48% 139.10
132.80		 136.27 2,192,400
406		 2,987.58 1,625,400 383,400
30.87%
SUNTV 29-Apr-21 466.80 12.25 2.69% 468.60
455.05		 463.30 2,190,000
1,460		 10,146.27 13,002,000 -132,000
-1.01%
FEDERALBNK 27-May-21 76.95 5.15 7.17% 77.65
71.60		 74.75 2,040,000
204		 1,524.90 3,220,000 200,000
6.62%
BHARATFORG 29-Apr-21 592.30 11.20 1.93% 596.65
579.50		 588.72 1,980,000
1,320		 11,656.66 5,227,500 -28,500
-0.54%
IOC 27-May-21 89.75 2.10 2.40% 89.75
88.00		 89.05 1,891,500
291		 1,684.38 4,251,000 195,000
4.81%
DLF 27-May-21 257.15 7.65 3.07% 260.20
250.00		 255.64 1,778,700
539		 4,547.07 1,148,400 313,500
37.55%
AUROPHARMA 29-Apr-21 912.25 -3.60 -0.39% 927.90
893.00		 911.40 1,775,800
2,732		 16,184.64 8,749,650 21,450
0.25%
GRANULES 29-Apr-21 319.30 2.15 0.68% 325.15
312.85		 319.85 1,715,850
1,107		 5,488.15 6,045,000 -40,300
-0.66%
HINDUNILVR 29-Apr-21 2,467.45 2.70 0.11% 2,508.55
2,453.45		 2,473.47 1,685,100
5,617		 41,680.44 5,782,200 13,200
0.23%
SBILIFE 29-Apr-21 899.00 24.50 2.80% 902.00
878.20		 890.22 1,575,000
2,100		 14,020.97 4,593,000 -36,750
-0.79%
MCDOWELL-N 29-Apr-21 525.25 8.95 1.73% 526.85
517.00		 522.70 1,563,750
1,251		 8,173.72 13,131,250 -158,750
-1.19%
IGL 29-Apr-21 522.25 5.40 1.04% 524.70
512.00		 520.17 1,531,750
1,114		 7,967.70 4,955,500 -140,250
-2.75%
GMRINFRA 27-May-21 24.35 0.95 4.06% 24.35
23.55		 23.97 1,507,500
67		 361.35 3,555,000 -67,500
-1.86%
AMARAJABAT 29-Apr-21 810.75 8.95 1.12% 812.70
795.00		 803.90 1,493,000
1,493		 12,002.23 3,774,000 -22,000
-0.58%
TVSMOTOR 29-Apr-21 551.35 10.65 1.97% 551.90
536.80		 546.50 1,419,600
1,014		 7,758.11 3,570,000 119,000
3.45%
NTPC 27-May-21 101.40 1.85 1.86% 101.65
99.80		 100.88 1,368,000
240		 1,380.04 2,718,900 239,400
9.66%
INDUSTOWER 29-Apr-21 246.25 2.90 1.19% 247.80
242.65		 245.35 1,349,600
482		 3,311.24 11,029,200 67,200
0.61%
AUBANK 29-Apr-21 1,085.20 5.00 0.46% 1,106.00
1,036.75		 1,075.17 1,327,500
2,655		 14,272.88 2,550,000 185,000
7.82%
ICICIBANK 27-May-21 564.25 22.15 4.09% 568.00
544.65		 557.28 1,310,375
953		 7,302.46 2,498,375 116,875
4.91%
IBULHSGFIN 27-May-21 172.65 2.45 1.44% 174.85
167.70		 172.08 1,298,900
419		 2,235.15 2,139,000 322,400
17.75%
ESCORTS 29-Apr-21 1,239.00 22.65 1.86% 1,245.80
1,199.15		 1,230.12 1,261,150
2,293		 15,513.66 1,879,350 -40,700
-2.12%
PEL 29-Apr-21 1,711.85 79.05 4.84% 1,732.90
1,650.00		 1,700.07 1,221,550
2,221		 20,767.21 3,385,250 -113,850
-3.25%
BHARTIARTL 27-May-21 539.20 13.50 2.57% 540.80
526.70		 534.09 1,208,703
653		 6,455.56 2,628,420 57,381
2.23%
ACC 29-Apr-21 1,879.95 -7.65 -0.41% 1,907.45
1,824.80		 1,886.15 1,193,000
2,386		 22,501.77 2,815,500 55,000
1.99%
JSWSTEEL 27-May-21 632.70 24.25 3.99% 636.60
609.00		 622.67 1,155,600
428		 7,195.57 1,044,900 51,300
5.16%
MARUTI 29-Apr-21 6,854.90 312.50 4.78% 6,870.25
6,500.20		 6,752.33 1,141,400
11,414		 77,071.09 2,448,200 -126,700
-4.92%
NMDC 27-May-21 139.10 3.90 2.88% 140.50
134.40		 137.49 1,139,000
170		 1,566.01 1,313,200 46,900
3.70%
RBLBANK 27-May-21 194.70 5.50 2.91% 196.30
187.00		 192.71 1,133,900
391		 2,185.14 1,357,200 46,400
3.54%
HEROMOTOCO 29-Apr-21 2,873.00 77.55 2.77% 2,884.35
2,783.20		 2,843.46 1,102,800
3,676		 31,357.68 3,986,100 -149,100
-3.61%
PVR 29-Apr-21 1,086.40 15.00 1.40% 1,099.55
1,058.55		 1,078.15 1,100,935
2,705		 11,869.73 1,820,511 49,654
2.80%
ASIANPAINT 29-Apr-21 2,588.00 -16.20 -0.62% 2,633.90
2,575.80		 2,595.05 1,090,500
3,635		 28,299.02 4,606,800 -20,700
-0.45%
CUB 29-Apr-21 163.55 3.55 2.22% 165.20
160.90		 163.35 1,085,000
350		 1,772.35 7,337,700 15,500
0.21%
WIPRO 27-May-21 424.00 -10.85 -2.50% 440.00
416.10		 424.66 1,078,400
337		 4,579.53 1,094,400 182,400
20.00%
INFY 27-May-21 1,406.00 -29.35 -2.04% 1,438.00
1,378.15		 1,397.94 1,074,000
1,790		 15,013.88 1,022,400 210,600
25.94%
MUTHOOTFIN 29-Apr-21 1,160.35 15.80 1.38% 1,194.25
1,152.60		 1,168.57 1,059,000
1,412		 12,375.16 2,489,250 97,500
4.08%
CONCOR 29-Apr-21 574.70 8.35 1.47% 578.30
563.10		 572.72 1,037,832
664		 5,943.87 5,245,428 50,016
0.96%
TATASTEEL 27-May-21 885.80 28.25 3.29% 888.35
856.40		 875.76 1,023,400
602		 8,962.53 996,200 40,800
4.27%
COFORGE 29-Apr-21 2,914.95 -211.95 -6.78% 3,151.15
2,819.00		 2,924.25 986,625
2,631		 28,851.38 632,625 -41,250
-6.12%
CUMMINSIND 29-Apr-21 842.45 21.85 2.66% 845.75
805.20		 832.84 975,600
813		 8,125.19 1,435,200 -98,400
-6.42%
PIDILITIND 29-Apr-21 1,810.00 -44.40 -2.39% 1,861.75
1,800.00		 1,822.04 963,500
1,927		 17,555.36 1,937,000 160,500
9.03%
INDIGO 29-Apr-21 1,595.70 24.00 1.53% 1,623.40
1,580.30		 1,598.48 959,500
1,919		 15,337.42 4,243,500 84,500
2.03%
GODREJCP 29-Apr-21 729.55 12.10 1.69% 735.95
715.35		 726.38 952,000
952		 6,915.14 5,196,000 48,000
0.93%
MOTHERSUMI 27-May-21 212.05 10.15 5.03% 213.50
203.45		 209.31 931,000
133		 1,948.68 840,000 147,000
21.21%
COALINDIA 27-May-21 128.90 3.45 2.75% 128.95
126.30		 127.60 924,000
220		 1,179.02 2,856,000 -46,200
-1.59%
BERGEPAINT 29-Apr-21 728.15 -2.20 -0.30% 740.05
723.80		 731.02 866,800
788		 6,336.48 3,001,900 11,000
0.37%
COLPAL 29-Apr-21 1,543.00 -17.15 -1.10% 1,589.40
1,537.05		 1,555.35 849,800
1,214		 13,217.36 3,488,800 -56,000
-1.58%
VEDL 27-May-21 219.40 4.05 1.88% 220.95
213.85		 217.61 830,800
134		 1,807.90 1,264,800 -68,200
-5.12%
JINDALSTEL 27-May-21 412.50 20.05 5.11% 415.00
387.55		 401.40 825,000
165		 3,311.55 700,000 40,000
6.06%
ITC 24-Jun-21 208.05 3.60 1.76% 208.50
205.15		 206.66 822,400
257		 1,699.57 3,360,000 291,200
9.49%
DIVISLAB 29-Apr-21 3,736.05 -53.10 -1.40% 3,853.00
3,713.15		 3,771.09 805,600
4,028		 30,379.90 2,550,000 -20,600
-0.80%
APOLLOHOSP 29-Apr-21 2,992.55 -24.40 -0.81% 3,067.95
2,962.75		 3,011.07 793,000
1,586		 23,877.79 1,960,500 2,000
0.10%
MANAPPURAM 27-May-21 149.50 3.20 2.19% 151.20
146.80		 149.30 774,000
129		 1,155.58 996,000 210,000
26.72%
LALPATHLAB 29-Apr-21 2,965.50 -374.95 -11.22% 3,350.60
2,922.00		 3,102.34 765,750
3,063		 23,756.17 422,250 62,250
17.29%
GODREJPROP 29-Apr-21 1,301.60 35.70 2.82% 1,315.90
1,268.40		 1,295.58 750,100
1,154		 9,718.15 1,526,850 -98,800
-6.08%
BAJAJFINSV 29-Apr-21 9,765.90 598.45 6.53% 9,869.95
9,218.90		 9,617.20 697,625
5,581		 67,091.99 568,500 22,250
4.07%
RAMCOCEM 29-Apr-21 1,061.20 7.65 0.73% 1,076.10
1,046.00		 1,059.33 690,200
812		 7,311.50 1,604,800 26,350
1.67%
EICHERMOT 29-Apr-21 2,505.95 76.65 3.16% 2,513.80
2,422.35		 2,477.67 686,350
1,961		 17,005.49 2,478,700 -24,500
-0.98%
GUJGASLTD 29-Apr-21 525.30 -9.65 -1.80% 546.00
510.00		 527.17 677,500
542		 3,571.58 850,000 -67,500
-7.36%
M&MFIN 27-May-21 177.25 5.20 3.02% 179.35
172.65		 176.45 664,000
166		 1,171.63 936,000 52,000
5.88%
MGL 29-Apr-21 1,095.00 9.70 0.89% 1,106.95
1,068.10		 1,090.22 637,800
1,063		 6,953.42 1,652,400 38,400
2.38%
PFC 27-May-21 110.65 5.05 4.78% 110.90
106.00		 108.98 632,400
102		 689.19 1,426,000 55,800
4.07%
BEL 27-May-21 127.00 4.60 3.76% 127.05
122.80		 124.55 608,000
80		 757.26 1,702,400 114,000
7.18%
CADILAHC 27-May-21 494.50 -10.70 -2.12% 515.50
483.50		 496.87 607,200
276		 3,016.99 578,600 107,800
22.90%
NIFTY 27-May-21 14,602.70 204.35 1.42% 14,613.95
14,362.95		 14,493.30 603,450
8,046		 87,459.82 789,375 -62,700
-7.36%
LICHSGFIN 27-May-21 397.05 11.15 2.89% 398.25
384.00		 391.73 576,000
288		 2,256.36 434,000 64,000
17.30%
JUBLFOOD 29-Apr-21 2,778.95 43.90 1.61% 2,784.65
2,670.25		 2,733.84 575,250
2,301		 15,726.41 1,500,750 -31,250
-2.04%
MFSL 29-Apr-21 872.00 22.20 2.61% 878.00
848.85		 866.89 547,300
421		 4,744.49 2,475,200 0
0.00%
BRITANNIA 29-Apr-21 3,752.00 -70.65 -1.85% 3,858.00
3,739.00		 3,796.96 545,600
2,728		 20,716.21 1,822,400 -34,400
-1.85%
IDFCFIRSTB 24-Jun-21 54.00 3.50 6.93% 54.00
50.85		 52.24 532,000
28		 277.92 1,691,000 -171,000
-9.18%
ULTRACEMCO 29-Apr-21 6,633.00 100.50 1.54% 6,680.90
6,525.00		 6,612.59 527,000
2,635		 34,848.35 1,946,000 33,000
1.73%
BATAINDIA 29-Apr-21 1,320.00 12.75 0.98% 1,334.50
1,303.05		 1,317.98 518,650
943		 6,835.70 1,715,450 4,400
0.26%
HDFCBANK 27-May-21 1,410.70 33.25 2.41% 1,414.45
1,372.05		 1,391.52 517,000
940		 7,194.16 1,313,400 88,550
7.23%
HINDALCO 27-May-21 351.35 12.90 3.81% 352.10
340.00		 347.55 511,700
119		 1,778.41 933,100 64,500
7.43%
NAM-INDIA 29-Apr-21 330.65 3.80 1.16% 333.80
322.60		 328.17 502,400
314		 1,648.73 1,214,400 4,800
0.40%
PNB 24-Jun-21 35.40 1.40 4.12% 35.40
33.95		 34.64 496,000
31		 171.81 2,160,000 -80,000
-3.57%
ADANIENT 27-May-21 1,108.55 26.25 2.43% 1,124.05
1,063.75		 1,097.06 494,000
247		 5,419.48 1,510,000 10,000
0.67%
BAJAJ-AUTO 29-Apr-21 3,624.05 71.35 2.01% 3,633.90
3,533.75		 3,582.24 493,500
1,974		 17,678.35 1,956,000 -7,750
-0.39%
BPCL 27-May-21 412.85 5.85 1.44% 415.35
407.00		 412.63 489,600
272		 2,020.24 1,162,800 70,200
6.43%
RELIANCE 27-May-21 1,948.45 21.10 1.09% 1,955.90
1,935.00		 1,946.64 481,250
1,925		 9,368.21 1,141,500 134,250
13.33%
NAUKRI 29-Apr-21 4,580.05 -169.75 -3.57% 4,815.30
4,516.30		 4,613.92 451,500
1,806		 20,831.85 1,330,000 50,000
3.91%
TATAMOTORS 24-Jun-21 306.15 16.55 5.71% 308.00
280.10		 296.88 450,300
79		 1,336.85 547,200 5,700
1.05%
GLENMARK 27-May-21 517.20 15.60 3.11% 524.35
489.00		 509.44 446,200
388		 2,273.12 317,400 129,950
69.33%
HCLTECH 27-May-21 990.00 -24.60 -2.42% 1,022.15
971.75		 988.73 443,100
633		 4,381.06 348,600 28,700
8.97%
BANDHANBNK 27-May-21 331.40 1.55 0.47% 342.00
321.15		 332.50 441,000
245		 1,466.33 460,800 36,000
8.47%
IRCTC 29-Apr-21 1,617.25 34.40 2.17% 1,626.05
1,587.25		 1,609.00 436,475
1,343		 7,022.88 1,521,000 -53,300
-3.39%
PFIZER 29-Apr-21 5,123.85 338.10 7.06% 5,180.00
4,750.00		 5,033.56 435,375
3,483		 21,914.86 151,375 70,125
86.31%
TCS 27-May-21 3,133.00 -119.15 -3.66% 3,224.10
3,088.80		 3,125.15 432,600
1,442		 13,519.40 306,300 163,500
114.50%
APOLLOTYRE 27-May-21 217.00 11.70 5.70% 218.50
206.00		 212.94 430,000
86		 915.64 465,000 0
0.00%
MPHASIS 29-Apr-21 1,680.00 -65.00 -3.72% 1,760.00
1,608.00		 1,681.70 426,075
1,311		 7,165.30 718,250 1,950
0.27%
UBL 29-Apr-21 1,097.60 17.90 1.66% 1,107.50
1,078.75		 1,096.19 422,800
604		 4,634.69 1,365,000 30,100
2.25%
BALKRISIND 29-Apr-21 1,675.65 65.80 4.09% 1,682.80
1,608.80		 1,657.87 415,600
1,039		 6,890.11 1,605,600 -3,600
-0.22%
ZEEL 27-May-21 188.65 6.65 3.65% 190.15
184.95		 187.72 402,000
134		 754.63 870,000 42,000
5.07%
TATAPOWER 24-Jun-21 96.55 3.25 3.48% 96.85
93.00		 94.99 391,500
29		 371.89 769,500 -40,500
-5.00%
UPL 27-May-21 608.50 14.40 2.42% 621.00
594.00		 606.96 391,300
301		 2,375.03 267,800 15,600
6.19%
PETRONET 27-May-21 227.50 4.30 1.93% 227.80
222.40		 225.75 390,000
130		 880.43 564,000 -24,000
-4.08%
DEEPAKNTR 29-Apr-21 1,594.25 7.00 0.44% 1,632.00
1,572.95		 1,601.27 388,500
777		 6,220.93 1,073,500 47,000
4.58%
TATACHEM 27-May-21 761.00 5.90 0.78% 771.45
744.55		 757.95 386,000
193		 2,925.69 740,000 54,000
7.87%
AXISBANK 27-May-21 662.90 21.90 3.42% 668.30
637.35		 654.16 369,600
308		 2,417.78 952,800 39,600
4.34%
POWERGRID 27-May-21 209.65 7.15 3.53% 210.20
204.70		 207.96 340,000
85		 707.06 596,000 28,000
4.93%
SUNTV 27-May-21 468.40 11.65 2.55% 470.00
459.00		 466.69 336,000
224		 1,568.08 549,000 162,000
41.86%
M&M 27-May-21 811.85 56.40 7.47% 819.35
756.70		 796.95 317,800
227		 2,532.71 324,800 51,800
18.97%
TRENT 29-Apr-21 734.10 22.35 3.14% 734.10
713.40		 725.23 317,550
438		 2,302.97 1,128,100 725
0.06%
HINDPETRO 27-May-21 233.60 5.75 2.52% 233.60
229.95		 232.17 315,900
117		 733.43 388,800 5,400
1.41%
SUNPHARMA 27-May-21 633.45 10.05 1.61% 639.30
619.80		 628.91 313,600
224		 1,972.26 557,200 30,800
5.85%
LTTS 29-Apr-21 2,712.00 -123.70 -4.36% 2,879.95
2,681.00		 2,742.65 309,800
1,549		 8,496.73 484,600 -7,000
-1.42%
SIEMENS 29-Apr-21 1,775.75 41.90 2.42% 1,789.00
1,727.15		 1,764.69 306,900
558		 5,415.83 827,750 -2,200
-0.27%
INDUSINDBK 27-May-21 882.00 32.25 3.80% 888.05
852.85		 872.98 288,000
320		 2,514.18 383,400 45,000
13.30%
TORNTPHARM 29-Apr-21 2,589.05 19.85 0.77% 2,609.95
2,551.00		 2,569.90 276,000
1,104		 7,092.92 949,500 -14,250
-1.48%
EXIDEIND 27-May-21 180.80 3.65 2.06% 181.30
178.00		 179.91 273,600
76		 492.23 439,200 32,400
7.96%
CIPLA 27-May-21 894.45 -14.50 -1.60% 934.00
883.80		 904.68 273,000
210		 2,469.78 249,600 35,100
16.36%
ONGC 27-May-21 102.95 4.45 4.52% 103.05
100.15		 102.32 261,800
34		 267.87 916,300 -7,700
-0.83%
SRF 29-Apr-21 6,095.00 -33.85 -0.55% 6,354.70
6,056.00		 6,182.75 246,500
1,972		 15,240.48 429,750 19,625
4.79%
ICICIGI 29-Apr-21 1,373.95 18.20 1.34% 1,384.60
1,351.10		 1,364.80 244,375
575		 3,335.23 1,116,900 54,400
5.12%
AMBUJACEM 27-May-21 304.60 -1.55 -0.51% 309.25
301.00		 304.95 243,000
81		 741.03 351,000 87,000
32.95%
TECHM 27-May-21 1,010.00 -34.40 -3.29% 1,042.25
988.65		 1,011.25 236,400
197		 2,390.59 225,600 44,400
24.50%
GAIL 27-May-21 139.50 6.05 4.53% 140.50
136.00		 137.87 231,800
38		 319.58 463,600 12,200
2.70%
LTI 29-Apr-21 4,120.00 -146.55 -3.43% 4,329.55
4,070.00		 4,157.20 229,500
1,530		 9,540.77 451,350 6,750
1.52%
PIIND 29-Apr-21 2,431.05 -36.35 -1.47% 2,549.70
2,387.75		 2,483.19 227,000
908		 5,636.84 392,250 20,500
5.51%
AARTIIND 29-Apr-21 1,373.80 26.20 1.94% 1,389.55
1,353.10		 1,371.94 213,775
503		 2,932.86 416,075 -17,425
-4.02%
APLLTD 29-Apr-21 977.45 14.80 1.54% 985.00
959.75		 972.61 212,300
386		 2,064.85 1,031,250 -14,850
-1.42%
CHOLAFIN 27-May-21 533.35 20.65 4.03% 542.55
510.00		 531.65 205,000
82		 1,089.88 130,000 -5,000
-3.70%
DRREDDY 27-May-21 4,840.00 -187.65 -3.73% 5,193.15
4,791.00		 4,905.11 200,625
1,605		 9,840.88 166,375 33,625
25.33%
FEDERALBNK 24-Jun-21 77.55 5.65 7.86% 78.00
73.10		 75.63 190,000
19		 143.70 210,000 -20,000
-8.70%
RECLTD 27-May-21 132.15 6.25 4.96% 132.25
126.25		 130.15 186,000
31		 242.08 402,000 -6,000
-1.47%
NAVINFLUOR 29-Apr-21 2,955.60 14.95 0.51% 3,047.75
2,936.15		 2,994.78 184,275
819		 5,518.63 261,225 -1,800
-0.68%
IOC 24-Jun-21 90.05 2.20 2.50% 90.05
88.75		 89.47 182,000
28		 162.84 344,500 -19,500
-5.36%
BANKNIFTY 27-May-21 31,962.20 974.95 3.15% 32,132.75
30,900.05		 31,579.16 180,525
7,221		 57,008.28 113,350 -22,150
-16.35%
SBIN 24-Jun-21 344.40 11.80 3.55% 345.00
335.00		 339.64 180,000
60		 611.35 525,000 12,000
2.34%
BHEL 24-Jun-21 46.50 0.85 1.86% 46.65
45.50		 45.83 168,000
8		 76.99 525,000 21,000
4.17%
BIOCON 27-May-21 409.00 1.10 0.27% 414.70
404.00		 410.00 167,900
73		 688.39 499,100 64,400
14.81%
BAJFINANCE 27-May-21 4,749.65 202.65 4.46% 4,802.75
4,560.35		 4,705.47 163,500
654		 7,693.44 140,250 -17,750
-11.23%
VOLTAS 27-May-21 964.00 7.95 0.83% 975.00
955.45		 964.33 159,000
159		 1,533.28 118,000 9,000
8.26%
HDFCAMC 29-Apr-21 2,882.00 32.95 1.16% 2,913.20
2,832.05		 2,863.47 154,400
772		 4,421.20 587,600 -5,200
-0.88%
SAIL 27-May-21 92.00 6.50 7.60% 92.00
86.70		 89.73 152,000
8		 136.39 5,567,000 -133,000
-2.33%
GRANULES 27-May-21 321.00 2.55 0.80% 331.05
314.50		 321.92 133,300
86		 429.12 271,250 49,600
22.38%
ALKEM 29-Apr-21 2,765.00 9.80 0.36% 2,847.95
2,748.20		 2,780.55 125,000
625		 3,475.69 296,800 1,800
0.61%
LUPIN 27-May-21 1,047.35 -4.65 -0.44% 1,065.50
1,030.55		 1,046.19 124,100
146		 1,298.32 181,900 14,450
8.63%
TATACONSUM 27-May-21 670.55 12.40 1.88% 680.35
662.00		 669.80 121,500
90		 813.81 255,150 -5,400
-2.07%
APOLLOTYRE 24-Jun-21 216.25 10.70 5.21% 216.50
207.05		 213.13 120,000
24		 255.76 55,000 20,000
57.14%
AMARAJABAT 27-May-21 814.60 8.70 1.08% 816.00
799.55		 805.05 116,000
116		 933.86 252,000 33,000
15.07%
COALINDIA 24-Jun-21 129.50 3.50 2.78% 129.70
127.40		 128.33 113,400
27		 145.53 239,400 -33,600
-12.31%
NIFTY 24-Jun-21 14,630.00 231.50 1.61% 14,633.95
14,387.90		 14,528.57 112,200
1,496		 16,301.06 333,975 -2,550
-0.76%
MCDOWELL-N 27-May-21 529.00 10.15 1.96% 529.00
519.25		 523.89 108,750
87		 569.73 232,500 2,500
1.09%
BANKBARODA 24-Jun-21 69.85 2.60 3.87% 70.30
68.50		 69.33 105,300
9		 73.00 210,600 11,700
5.88%
LT 27-May-21 1,386.95 31.25 2.31% 1,393.05
1,362.95		 1,378.63 103,500
180		 1,426.88 269,675 2,300
0.86%
HDFC 27-May-21 2,530.55 95.80 3.93% 2,532.65
2,430.50		 2,486.18 102,900
343		 2,558.28 533,400 22,500
4.40%
HDFCLIFE 27-May-21 710.35 19.25 2.79% 714.00
692.55		 706.54 99,000
90		 699.47 159,500 -17,600
-9.94%
L&TFH 24-Jun-21 95.45 6.45 7.25% 95.45
91.40		 93.95 98,164
11		 92.23 240,948 17,848
8.00%
KOTAKBANK 27-May-21 1,790.40 42.30 2.42% 1,796.75
1,736.75		 1,769.18 94,800
237		 1,677.18 274,000 6,400
2.39%
PVR 27-May-21 1,089.35 20.25 1.89% 1,094.15
1,059.90		 1,077.53 94,424
232		 1,017.45 137,566 13,431
10.82%
MARICO 27-May-21 424.55 14.20 3.46% 425.30
414.55		 422.03 90,000
45		 379.83 102,000 -6,000
-5.56%
ADANIPORTS 24-Jun-21 742.35 -10.65 -1.41% 749.00
715.90		 728.74 87,500
35		 637.65 65,000 15,000
30.00%
SRTRANSFIN 27-May-21 1,392.05 82.25 6.28% 1,400.50
1,325.00		 1,373.35 87,200
109		 1,197.56 61,600 2,400
4.05%
BHARATFORG 27-May-21 596.00 12.25 2.10% 598.95
584.45		 592.43 87,000
58		 515.41 121,500 19,500
19.12%
NESTLEIND 29-Apr-21 17,188.40 -282.45 -1.62% 17,573.00
17,010.05		 17,214.30 86,400
1,728		 14,873.16 286,600 10,450
3.78%
INFY 24-Jun-21 1,403.50 -26.65 -1.86% 1,436.15
1,375.00		 1,394.28 85,800
143		 1,196.29 126,600 33,600
36.13%
NTPC 24-Jun-21 101.95 1.85 1.85% 101.95
100.70		 101.26 85,500
15		 86.58 461,700 22,800
5.19%
MOTHERSUMI 24-Jun-21 212.00 12.25 6.13% 212.30
209.45		 210.99 77,000
11		 162.46 210,000 56,000
36.36%
DABUR 27-May-21 565.50 4.95 0.88% 568.60
561.65		 565.31 76,250
61		 431.05 138,750 12,500
9.90%
MARUTI 27-May-21 6,873.60 309.60 4.72% 6,895.15
6,545.00		 6,760.50 74,200
742		 5,016.29 73,300 -2,600
-3.43%
IDEA 24-Jun-21 9.00 -0.05 -0.55% 9.00
9.00		 9.00 70,000
1		 6.30 1,470,000 70,000
5.00%
HAVELLS 27-May-21 1,032.00 33.55 3.36% 1,032.00
995.25		 1,012.83 67,000
67		 678.60 94,000 7,000
8.05%
TITAN 27-May-21 1,542.40 24.75 1.63% 1,559.85
1,527.40		 1,543.55 66,750
89		 1,030.32 222,750 6,750
3.13%
INDIGO 27-May-21 1,593.00 24.25 1.55% 1,614.25
1,574.00		 1,595.33 66,500
133		 1,060.89 101,500 13,500
15.34%
ASHOKLEY 24-Jun-21 113.80 1.50 1.34% 115.00
113.00		 114.04 63,000
7		 71.85 207,000 45,000
27.78%
AUROPHARMA 27-May-21 918.85 -1.00 -0.11% 927.00
899.00		 913.39 62,400
96		 569.96 158,600 16,900
11.93%
MINDTREE 27-May-21 2,075.00 -84.05 -3.89% 2,161.50
2,006.00		 2,061.55 62,400
78		 1,286.41 51,200 12,000
30.61%
MUTHOOTFIN 27-May-21 1,163.35 14.60 1.27% 1,196.00
1,156.80		 1,172.69 60,750
81		 712.41 117,000 -3,000
-2.50%
BOSCHLTD 29-Apr-21 13,952.35 246.10 1.80% 14,011.40
13,545.00		 13,790.20 59,500
1,190		 8,205.17 103,450 4,750
4.81%
HINDUNILVR 27-May-21 2,475.05 1.25 0.05% 2,517.95
2,465.00		 2,485.40 59,400
198		 1,476.33 387,600 15,600
4.19%
SHREECEM 29-Apr-21 30,497.05 498.95 1.66% 30,722.85
30,190.65		 30,446.60 58,400
1,168		 17,780.81 169,050 -1,000
-0.59%
ICICIBANK 24-Jun-21 566.00 20.95 3.84% 569.00
547.80		 558.46 56,375
41		 314.83 119,625 -4,125
-3.33%
CONCOR 27-May-21 577.80 6.55 1.15% 579.25
569.05		 576.48 51,579
33		 297.34 345,423 20,319
6.25%
NATIONALUM 24-Jun-21 56.40 2.15 3.96% 56.40
54.90		 55.41 51,000
3		 28.26 272,000 0
0.00%
CUB 27-May-21 163.75 3.50 2.18% 165.30
163.50		 164.24 49,600
16		 81.46 186,000 9,300
5.26%
RBLBANK 24-Jun-21 194.70 5.75 3.04% 197.80
188.00		 193.18 46,400
16		 89.64 107,300 14,500
15.63%
ASIANPAINT 27-May-21 2,598.70 -16.60 -0.63% 2,644.05
2,587.70		 2,605.06 45,900
153		 1,195.72 154,800 8,100
5.52%
GMRINFRA 24-Jun-21 24.40 0.45 1.88% 24.40
24.00		 24.20 45,000
2		 10.89 45,000 -22,500
-33.33%
IRCTC 27-May-21 1,625.20 32.70 2.05% 1,632.40
1,603.00		 1,618.28 44,525
137		 720.54 105,950 4,550
4.49%
SBILIFE 27-May-21 904.45 26.00 2.96% 904.60
882.10		 892.93 44,250
59		 395.12 75,000 750
1.01%
GAIL 24-Jun-21 138.75 4.75 3.54% 138.75
137.50		 137.84 42,700
7		 58.86 73,200 12,200
20.00%
ACC 27-May-21 1,888.95 -7.30 -0.38% 1,914.35
1,869.70		 1,891.67 42,000
84		 794.50 45,000 7,500
20.00%
ZEEL 24-Jun-21 190.00 8.05 4.42% 190.50
185.30		 188.30 42,000
14		 79.09 87,000 0
0.00%
IGL 27-May-21 525.45 7.50 1.45% 525.45
516.30		 521.99 41,250
30		 215.32 94,875 8,250
9.52%
RELIANCE 24-Jun-21 1,958.00 23.90 1.24% 1,960.90
1,945.00		 1,954.36 40,750
163		 796.40 144,000 9,500
7.06%
INDUSTOWER 27-May-21 246.05 2.40 0.99% 246.70
242.50		 244.96 39,200
14		 96.02 190,400 0
0.00%
ESCORTS 27-May-21 1,243.25 22.40 1.83% 1,250.80
1,207.80		 1,238.35 37,950
69		 469.95 42,350 1,100
2.67%
HDFCBANK 24-Jun-21 1,415.20 33.05 2.39% 1,418.00
1,378.00		 1,397.02 36,850
67		 514.80 300,850 6,600
2.24%
DEEPAKNTR 27-May-21 1,603.60 8.35 0.52% 1,616.05
1,587.00		 1,600.81 36,500
73		 584.30 43,500 17,000
64.15%
ADANIENT 24-Jun-21 1,108.55 6.50 0.59% 1,114.05
1,050.05		 1,083.21 36,000
18		 389.96 20,000 4,000
25.00%
TCS 24-Jun-21 3,135.00 -131.80 -4.03% 3,209.85
3,094.90		 3,133.81 35,700
119		 1,118.77 29,700 14,100
90.38%
GRASIM 27-May-21 1,400.00 12.65 0.91% 1,414.60
1,391.75		 1,401.91 35,150
37		 492.77 88,350 9,500
12.05%
HEROMOTOCO 27-May-21 2,878.00 78.10 2.79% 2,890.00
2,792.25		 2,848.48 35,100
117		 999.82 129,600 1,500
1.17%
PIDILITIND 27-May-21 1,815.55 -46.95 -2.52% 1,857.10
1,810.35		 1,827.59 34,000
68		 621.38 37,500 13,000
53.06%
BHARTIARTL 24-Jun-21 542.60 13.95 2.64% 543.15
530.05		 536.03 33,318
18		 178.59 146,229 -11,106
-7.06%
LALPATHLAB 27-May-21 2,963.55 -370.60 -11.12% 3,334.15
2,925.00		 3,088.90 33,000
132		 1,019.34 14,750 3,000
25.53%
DIVISLAB 27-May-21 3,751.15 -59.65 -1.57% 3,869.75
3,735.00		 3,793.97 31,200
156		 1,183.72 69,000 2,000
2.99%
BATAINDIA 27-May-21 1,327.15 13.95 1.06% 1,341.00
1,317.00		 1,324.90 30,800
56		 408.07 98,450 11,000
12.58%
FINNIFTY 29-Apr-21 15,254.40 506.00 3.43% 15,290.00
14,714.15		 15,023.64 30,640
409		 4,603.24 14,280 -2,120
-12.93%
TATASTEEL 24-Jun-21 885.60 28.35 3.31% 888.00
858.50		 876.75 30,600
18		 268.29 119,000 0
0.00%
COLPAL 27-May-21 1,549.50 -13.50 -0.86% 1,589.00
1,545.00		 1,560.77 30,100
43		 469.79 30,800 7,000
29.41%
BPCL 24-Jun-21 415.00 7.30 1.79% 416.00
410.25		 413.75 28,800
16		 119.16 86,400 9,000
11.63%
M&M 24-Jun-21 816.00 54.10 7.10% 820.00
775.10		 797.00 28,000
20		 223.16 16,800 -11,200
-40.00%
M&MFIN 24-Jun-21 174.60 1.60 0.92% 177.00
174.50		 175.34 28,000
7		 49.10 48,000 0
0.00%
ICICIPRULI 27-May-21 461.60 15.30 3.43% 461.60
448.00		 457.15 27,000
18		 123.43 105,000 9,000
9.38%
TORNTPOWER 27-May-21 402.70 1.15 0.29% 403.30
394.35		 401.52 27,000
9		 108.41 69,000 9,000
15.00%
NMDC 24-Jun-21 140.70 3.35 2.44% 140.70
136.45		 139.07 26,800
4		 37.27 127,300 6,700
5.56%
AUBANK 27-May-21 1,088.00 2.30 0.21% 1,104.90
1,040.00		 1,077.90 26,500
53		 285.64 53,500 6,000
12.63%
MPHASIS 27-May-21 1,693.30 -59.65 -3.40% 1,743.80
1,632.25		 1,672.57 25,350
78		 424.00 15,925 -1,625
-9.26%
PFC 24-Jun-21 108.10 1.70 1.60% 108.10
107.00		 107.61 24,800
4		 26.69 99,200 0
0.00%
MANAPPURAM 24-Jun-21 150.50 3.45 2.35% 151.15
150.00		 150.55 24,000
4		 36.13 84,000 18,000
27.27%
AXISBANK 24-Jun-21 669.60 27.10 4.22% 669.60
648.05		 656.25 24,000
20		 157.50 40,800 0
0.00%
COFORGE 27-May-21 2,905.00 -228.65 -7.30% 3,062.00
2,845.00		 2,945.61 23,250
62		 684.85 17,250 7,125
70.37%
ONGC 24-Jun-21 103.20 4.45 4.51% 103.20
102.90		 103.06 23,100
3		 23.81 92,400 7,700
9.09%
BANKNIFTY 24-Jun-21 32,004.15 965.95 3.11% 32,180.00
31,038.20		 31,594.07 20,825
833		 6,579.47 19,750 -50
-0.25%
BANDHANBNK 24-Jun-21 334.65 1.65 0.50% 341.25
326.80		 334.11 19,800
11		 66.15 25,200 5,400
27.27%
CUMMINSIND 27-May-21 840.00 11.90 1.44% 840.00
809.40		 827.38 19,200
16		 158.86 37,200 1,200
3.33%
BRITANNIA 27-May-21 3,759.15 -71.00 -1.85% 3,860.00
3,750.00		 3,803.88 19,000
95		 722.74 45,800 5,800
14.50%
VEDL 24-Jun-21 216.70 1.70 0.79% 219.35
216.70		 217.73 18,600
3		 40.50 93,000 6,200
7.14%
TATACHEM 24-Jun-21 762.60 2.60 0.34% 777.20
752.00		 760.82 18,000
9		 136.95 64,000 14,000
28.00%
PAGEIND 29-Apr-21 29,352.00 1,097.30 3.88% 29,509.05
28,415.80		 28,888.99 17,490
583		 5,052.68 56,880 1,500
2.71%
APOLLOHOSP 27-May-21 3,004.05 -17.40 -0.58% 3,066.30
2,979.65		 3,005.27 17,000
34		 510.90 38,500 4,000
11.59%
BAJAJFINSV 27-May-21 9,808.25 608.25 6.61% 9,899.00
9,288.40		 9,677.40 16,875
135		 1,633.06 17,375 5,250
43.30%
MRF 29-Apr-21 82,498.65 3,187.70 4.02% 83,111.30
79,415.85		 81,484.02 16,870
1,687		 13,746.35 41,570 -1,050
-2.46%
DRREDDY 24-Jun-21 4,865.00 -145.50 -2.90% 5,165.05
4,794.80		 4,944.61 16,750
134		 828.22 13,125 2,750
26.51%
JSWSTEEL 24-Jun-21 635.45 26.25 4.31% 636.10
612.65		 622.14 16,200
6		 100.79 37,800 -5,400
-12.50%
HCLTECH 24-Jun-21 994.00 -24.05 -2.36% 1,022.70
978.00		 997.13 15,400
22		 153.56 28,000 7,700
37.93%
TVSMOTOR 27-May-21 549.70 7.90 1.46% 549.70
538.50		 545.31 15,400
11		 83.98 74,200 0
0.00%
EICHERMOT 27-May-21 2,512.75 74.50 3.06% 2,522.00
2,456.00		 2,486.36 15,050
43		 374.20 57,750 1,750
3.13%
GUJGASLTD 27-May-21 528.20 -8.90 -1.66% 543.85
518.70		 528.90 15,000
12		 79.33 22,500 2,500
12.50%
JINDALSTEL 24-Jun-21 401.50 -4.95 -1.22% 407.75
401.50		 404.43 15,000
3		 60.66 35,000 5,000
16.67%
GODREJPROP 27-May-21 1,305.25 40.25 3.18% 1,314.05
1,265.00		 1,294.73 14,950
23		 193.56 45,500 -1,950
-4.11%
MGL 27-May-21 1,100.15 7.85 0.72% 1,104.00
1,077.40		 1,092.86 14,400
24		 157.37 30,000 0
0.00%
GODREJCP 27-May-21 725.55 10.70 1.50% 735.70
722.35		 726.62 14,000
14		 101.73 63,000 4,000
6.78%
TRENT 27-May-21 736.00 23.60 3.31% 736.00
717.70		 728.56 13,775
19		 100.36 41,325 -2,900
-6.56%
JUBLFOOD 27-May-21 2,786.80 39.30 1.43% 2,792.50
2,685.00		 2,751.34 13,500
54		 371.43 27,250 4,750
21.11%
DLF 24-Jun-21 260.05 10.35 4.14% 260.05
253.40		 255.23 13,200
4		 33.69 29,700 0
0.00%
CIPLA 24-Jun-21 895.00 -37.45 -4.02% 931.15
895.00		 911.88 13,000
10		 118.54 11,700 3,900
50.00%
NAM-INDIA 27-May-21 331.50 4.80 1.47% 331.50
325.00		 327.46 12,800
8		 41.91 60,800 0
0.00%
WIPRO 24-Jun-21 422.45 -12.65 -2.91% 431.05
422.45		 427.06 12,800
4		 54.66 102,400 0
0.00%
IBULHSGFIN 24-Jun-21 173.50 3.00 1.76% 174.45
169.50		 172.61 12,400
4		 21.40 145,700 12,400
9.30%
AMBUJACEM 24-Jun-21 307.30 -5.45 -1.74% 308.10
303.75		 305.98 12,000
4		 36.72 27,000 12,000
80.00%
ALKEM 27-May-21 2,768.00 -3.15 -0.11% 2,827.60
2,765.00		 2,793.55 11,400
57		 318.46 17,000 -400
-2.30%
LTTS 27-May-21 2,728.15 -120.10 -4.22% 2,858.60
2,674.10		 2,749.28 10,800
54		 296.92 9,000 3,200
55.17%
TECHM 24-Jun-21 1,010.85 -28.15 -2.71% 1,071.25
995.00		 1,009.63 10,800
9		 109.04 13,200 4,800
57.14%
ULTRACEMCO 27-May-21 6,662.20 97.95 1.49% 6,704.75
6,585.00		 6,632.73 10,400
52		 689.80 29,200 2,400
8.96%
HDFC 24-Jun-21 2,541.25 108.25 4.45% 2,541.25
2,469.00		 2,516.88 9,900
33		 249.17 16,500 5,100
44.74%
INDUSINDBK 24-Jun-21 888.95 34.15 4.00% 888.95
856.30		 875.41 9,900
11		 86.67 22,500 -2,700
-10.71%
PFIZER 27-May-21 5,130.00 316.60 6.58% 5,207.15
4,785.05		 5,050.47 9,875
79		 498.73 6,000 0
0.00%
FINNIFTY 15-Apr-21 15,204.85 496.10 3.37% 15,240.00
14,749.95		 14,983.46 9,840
131		 1,474.37 3,240 -160
-4.71%
BAJFINANCE 24-Jun-21 4,769.00 202.90 4.44% 4,815.00
4,614.05		 4,714.38 9,750
39		 459.65 14,250 -1,750
-10.94%
BATAINDIA 24-Jun-21 1,333.00 18.00 1.37% 1,333.00
1,324.40		 1,329.38 9,350
17		 124.30 12,650 3,850
43.75%
NAUKRI 27-May-21 4,598.25 -173.40 -3.63% 4,785.00
4,545.80		 4,631.35 9,250
37		 428.40 32,500 1,500
4.84%
UBL 27-May-21 1,096.70 12.55 1.16% 1,102.45
1,085.00		 1,097.38 9,100
13		 99.86 32,200 700
2.22%
HDFCAMC 27-May-21 2,890.00 25.20 0.88% 2,995.30
2,846.80		 2,886.41 8,400
42		 242.46 15,000 -200
-1.32%
SUNPHARMA 24-Jun-21 633.00 7.05 1.13% 636.30
622.05		 630.56 8,400
6		 52.97 15,400 0
0.00%
MUTHOOTFIN 24-Jun-21 1,164.00 14.00 1.22% 1,185.00
1,160.00		 1,171.96 8,250
11		 96.69 9,000 4,500
100.00%
PEL 27-May-21 1,719.90 78.20 4.76% 1,727.80
1,663.75		 1,691.53 8,250
15		 139.55 32,450 -4,950
-13.24%
TORNTPHARM 27-May-21 2,609.45 21.90 0.85% 2,609.45
2,563.00		 2,580.32 8,250
33		 212.88 19,000 1,250
7.04%
AMARAJABAT 24-Jun-21 806.40 -2.70 -0.33% 812.25
801.00		 805.80 8,000
8		 64.46 16,000 2,000
14.29%
CHOLAFIN 24-Jun-21 533.00 0.00 0.00% 533.00
512.95		 522.31 7,500
3		 39.17 10,000 5,000
100.00%
EXIDEIND 24-Jun-21 181.70 3.45 1.94% 181.70
180.70		 181.20 7,200
2		 13.05 36,000 7,200
25.00%
GLENMARK 24-Jun-21 514.10 12.10 2.41% 520.00
502.00		 514.50 6,900
6		 35.50 13,800 2,300
20.00%
BAJAJ-AUTO 27-May-21 3,632.90 69.00 1.94% 3,632.90
3,548.60		 3,585.91 6,750
27		 242.05 32,500 1,250
4.00%
TATACONSUM 24-Jun-21 667.00 7.00 1.06% 680.00
667.00		 674.80 6,750
5		 45.55 14,850 -1,350
-8.33%
BALKRISIND 27-May-21 1,685.35 69.15 4.28% 1,685.35
1,629.80		 1,657.50 6,400
16		 106.08 21,600 800
3.85%
MCDOWELL-N 24-Jun-21 529.05 6.80 1.30% 529.05
524.00		 527.15 6,250
5		 32.95 10,000 -1,250
-11.11%
LICHSGFIN 24-Jun-21 387.45 1.80 0.47% 387.70
386.05		 387.06 6,000
3		 23.22 26,000 2,000
8.33%
PETRONET 24-Jun-21 224.55 -5.75 -2.50% 224.55
223.75		 224.15 6,000
2		 13.45 9,000 3,000
50.00%
LT 24-Jun-21 1,393.00 45.15 3.35% 1,397.95
1,376.15		 1,390.26 5,750
10		 79.94 23,000 -575
-2.44%
ICICIGI 27-May-21 1,379.95 15.70 1.15% 1,389.35
1,361.00		 1,371.90 5,525
13		 75.80 12,750 850
7.14%
CANBK 24-Jun-21 135.50 -3.50 -2.52% 135.50
135.50		 135.50 5,400
1		 7.32 32,400 5,400
20.00%
MFSL 27-May-21 856.00 0.75 0.09% 866.25
856.00		 862.11 5,200
4		 44.83 27,300 2,600
10.53%
UPL 24-Jun-21 615.30 15.30 2.55% 616.00
605.00		 612.90 5,200
4		 31.87 20,800 5,200
33.33%
GRANULES 24-Jun-21 322.40 2.05 0.64% 322.40
320.35		 321.03 4,650
3		 14.93 26,350 3,100
13.33%
ASIANPAINT 24-Jun-21 2,604.60 -19.70 -0.75% 2,620.95
2,597.55		 2,605.10 4,500
15		 117.23 6,900 600
9.52%
LTI 27-May-21 4,149.80 -139.05 -3.24% 4,306.75
4,120.00		 4,180.71 4,500
30		 188.13 7,950 300
3.92%
SUNTV 24-Jun-21 471.00 -7.55 -1.58% 471.00
465.00		 467.00 4,500
3		 21.02 9,000 -1,500
-14.29%
PVR 24-Jun-21 1,074.95 4.40 0.41% 1,075.65
1,047.05		 1,068.30 4,477
11		 47.83 16,687 814
5.13%
BERGEPAINT 27-May-21 729.90 -1.85 -0.25% 741.50
729.90		 733.68 4,400
4		 32.28 38,500 1,100
2.94%
CADILAHC 24-Jun-21 511.95 1.45 0.28% 514.45
511.95		 513.20 4,400
2		 22.58 30,800 0
0.00%
SIEMENS 27-May-21 1,779.95 35.35 2.03% 1,785.00
1,740.30		 1,771.56 4,400
8		 77.95 24,200 -550
-2.22%
HINDALCO 24-Jun-21 345.40 0.05 0.01% 345.40
345.40		 345.40 4,300
1		 14.85 38,700 -4,300
-10.00%
POWERGRID 24-Jun-21 207.45 4.65 2.29% 207.45
207.45		 207.45 4,000
1		 8.30 8,000 -4,000
-33.33%
SRF 27-May-21 6,118.25 -77.25 -1.25% 6,363.20
6,076.10		 6,181.86 4,000
32		 247.27 11,250 625
5.88%
IRCTC 24-Jun-21 1,630.25 27.45 1.71% 1,635.10
1,615.00		 1,624.62 3,900
12		 63.36 13,325 325
2.50%
AARTIIND 27-May-21 1,376.25 27.20 2.02% 1,390.50
1,362.40		 1,375.70 3,825
9		 52.62 11,900 0
0.00%
KOTAKBANK 24-Jun-21 1,789.00 53.00 3.05% 1,791.00
1,744.15		 1,772.12 3,600
9		 63.80 14,800 400
2.78%
ESCORTS 24-Jun-21 1,246.00 32.00 2.64% 1,246.00
1,222.00		 1,235.66 3,300
6		 40.78 2,200 0
0.00%
SRTRANSFIN 24-Jun-21 1,400.00 66.90 5.02% 1,400.00
1,370.00		 1,386.21 3,200
4		 44.36 1,600 0
0.00%
SHREECEM 27-May-21 30,497.10 372.35 1.24% 30,670.00
30,290.50		 30,423.70 3,150
63		 958.35 1,850 450
32.14%
CUB 24-Jun-21 163.80 2.10 1.30% 163.80
163.80		 163.80 3,100
1		 5.08 12,400 0
0.00%
TORNTPOWER 24-Jun-21 400.00 -28.40 -6.63% 400.00
400.00		 400.00 3,000
1		 12.00 6,000 0
0.00%
MARUTI 24-Jun-21 6,902.40 305.30 4.63% 6,902.40
6,663.45		 6,732.76 2,800
28		 188.52 4,600 1,000
27.78%
PEL 24-Jun-21 1,738.45 -88.70 -4.85% 1,738.45
1,700.70		 1,713.15 2,750
5		 47.11 1,650 1,100
200.00%
DABUR 24-Jun-21 569.00 7.90 1.41% 569.50
569.00		 569.25 2,500
2		 14.23 15,000 -1,250
-7.69%
NESTLEIND 27-May-21 17,246.10 -295.95 -1.69% 17,542.05
17,100.00		 17,247.99 2,500
50		 431.20 5,150 450
9.57%
PIIND 27-May-21 2,493.85 21.80 0.88% 2,512.50
2,433.40		 2,469.72 2,500
10		 61.74 13,750 -1,000
-6.78%
BIOCON 24-Jun-21 410.65 -2.10 -0.51% 410.65
410.65		 410.65 2,300
1		 9.44 13,800 0
0.00%
TITAN 24-Jun-21 1,545.70 14.20 0.93% 1,545.85
1,540.00		 1,543.85 2,250
3		 34.74 3,750 750
25.00%
APLLTD 27-May-21 975.00 -10.00 -1.02% 976.00
965.80		 972.93 2,200
4		 21.40 14,300 1,100
8.33%
BOSCHLTD 27-May-21 14,038.35 275.90 2.00% 14,051.55
13,620.00		 13,925.88 2,200
44		 306.37 3,700 500
15.63%
HINDUNILVR 24-Jun-21 2,469.05 6.25 0.25% 2,500.00
2,468.00		 2,482.02 2,100
7		 52.12 8,700 -600
-6.45%
MARICO 24-Jun-21 425.00 13.00 3.16% 425.00
425.00		 425.00 2,000
1		 8.50 4,000 2,000
100.00%
VOLTAS 24-Jun-21 961.20 1.00 0.10% 961.20
960.20		 960.70 2,000
2		 19.21 10,000 1,000
11.11%
RAMCOCEM 27-May-21 1,061.20 8.40 0.80% 1,063.05
1,061.20		 1,062.12 1,700
2		 18.06 26,350 -1,700
-6.06%
DIVISLAB 24-Jun-21 3,770.00 -62.15 -1.62% 3,861.75
3,770.00		 3,813.37 1,600
8		 61.01 7,400 600
8.82%
AUBANK 24-Jun-21 1,085.00 0.00 0.00% 1,085.00
1,085.00		 1,085.00 1,500
3		 16.27 4,000 500
14.29%
BHARATFORG 24-Jun-21 585.40 1.90 0.33% 585.40
585.40		 585.40 1,500
1		 8.78 3,000 0
0.00%
INDIGO 24-Jun-21 1,583.20 29.15 1.88% 1,583.20
1,583.15		 1,583.16 1,500
3		 23.75 2,500 1,500
150.00%
SBILIFE 24-Jun-21 902.45 17.10 1.93% 902.45
889.65		 896.05 1,500
2		 13.44 7,500 -750
-9.09%
BAJAJFINSV 24-Jun-21 9,835.10 633.30 6.88% 9,906.50
9,600.00		 9,785.75 1,375
11		 134.55 1,500 500
50.00%
IGL 24-Jun-21 520.55 -1.45 -0.28% 520.55
520.55		 520.55 1,375
1		 7.16 6,875 1,375
25.00%
NAVINFLUOR 27-May-21 2,978.25 14.30 0.48% 3,022.95
2,978.25		 3,002.93 1,350
6		 40.54 4,275 0
0.00%
HEROMOTOCO 24-Jun-21 2,875.30 70.30 2.51% 2,875.30
2,813.10		 2,842.72 1,200
4		 34.11 3,300 -600
-15.38%
EICHERMOT 24-Jun-21 2,498.00 50.00 2.04% 2,498.00
2,461.10		 2,485.70 1,050
3		 26.10 4,900 700
16.67%
ACC 24-Jun-21 1,894.70 -20.30 -1.06% 1,894.70
1,890.80		 1,892.75 1,000
2		 18.93 3,000 1,000
50.00%
HAVELLS 24-Jun-21 1,001.65 -37.15 -3.58% 1,001.65
1,001.65		 1,001.65 1,000
1		 10.02 3,000 -1,000
-25.00%
GRASIM 24-Jun-21 1,401.85 -23.15 -1.62% 1,401.85
1,401.85		 1,401.85 950
1		 13.32 3,800 950
33.33%
LUPIN 24-Jun-21 1,059.55 7.80 0.74% 1,059.55
1,059.55		 1,059.55 850
1		 9.01 9,350 850
10.00%
MRF 27-May-21 82,910.35 3,261.00 4.09% 82,910.35
79,902.00		 81,920.50 850
85		 696.32 1,010 210
26.25%
BAJAJ-AUTO 24-Jun-21 3,620.00 89.95 2.55% 3,620.00
3,548.50		 3,578.70 750
3		 26.84 3,250 250
8.33%
COLPAL 24-Jun-21 1,570.90 -42.40 -2.63% 1,570.90
1,570.90		 1,570.90 700
1		 11.00 2,800 700
33.33%
BRITANNIA 24-Jun-21 3,823.75 -11.25 -0.29% 3,823.75
3,813.00		 3,816.58 600
3		 22.90 3,200 0
0.00%
FINNIFTY 27-May-21 15,317.85 504.70 3.41% 15,351.20
15,006.85		 15,164.35 480
6		 72.79 720 -200
-21.74%
PAGEIND 27-May-21 29,446.35 1,059.00 3.73% 29,514.30
28,652.00		 29,006.02 420
14		 121.83 480 60
14.29%
COFORGE 24-Jun-21 2,917.75 140.50 5.06% 2,917.75
2,917.75		 2,917.75 375
1		 10.94 375 375
0.00%
NAUKRI 24-Jun-21 4,606.35 66.30 1.46% 4,606.35
4,606.35		 4,606.35 250
1		 11.52 2,250 0
0.00%
JUBLFOOD 24-Jun-21 2,784.40 -0.55 -0.02% 2,784.40
2,784.40		 2,784.40 250
1		 6.96 1,000 250
33.33%
FINNIFTY 24-Jun-21 15,820.25 1,390.90 9.64% 15,820.25
14,900.00		 15,170.15 200
8		 30.34 160 40
33.33%
FINNIFTY 22-Apr-21 15,150.00 562.35 3.85% 15,150.00
14,849.90		 15,009.68 160
2		 24.02 520 -40
-7.14%
LTI 24-Jun-21 4,289.05 71.05 1.68% 4,289.05
4,289.05		 4,289.05 150
1		 6.43 300 150
100.00%
NESTLEIND 24-Jun-21 17,248.35 -1.65 -0.01% 17,248.35
17,248.35		 17,248.35 50
1		 8.62 250 50
25.00%
PAGEIND 24-Jun-21 29,000.00 600.00 2.11% 29,000.00
29,000.00		 29,000.00 30
1		 8.70 - -30
-100.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.