YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
May 26, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
MIDCPNIFTY 26-Jul-22 6,271.70 -485.25 -7.18% 6,550.00
6,271.70
6,408.08 75 0 0.00% 225
0
-
HONAUT 28-Jul-22 30,430.25 -69.75 -0.23% 30,757.60
30,430.25
30,674.15 225 60 36.36% 60
45
33.33%
FINNIFTY 26-Jul-22 15,898.80 0.00 0.00% 15,898.80
15,898.80
15,898.80 320 -40 -11.11% 40
80
-50.00%
PAGEIND 28-Jul-22 42,379.90 979.90 2.37% 42,379.90
40,524.60
41,548.94 405 255 170.00% 555
15
3,600.00%
ATUL 28-Jul-22 7,955.85 -135.95 -1.68% 7,955.85
7,955.85
7,955.85 450 75 20.00% 75
0
-
HONAUT 26-May-22 30,579.85 -230.80 -0.75% 31,075.25
30,222.80
30,540.46 495 -3,615 -87.96% 8,445
4,905
72.17%
ABBOTINDIA 28-Jul-22 17,831.20 -368.80 -2.03% 17,951.10
17,831.20
17,891.15 560 0 0.00% 80
240
-66.67%
ABB 28-Jul-22 2,190.00 -50.00 -2.23% 2,200.00
2,190.00
2,195.00 750 -250 -25.00% 500
0
-
MIDCPNIFTY 31-May-22 6,550.00 0.00 0.00% 6,689.85
6,364.40
6,524.47 975 -75 -7.14% 825
375
120.00%
NESTLEIND 28-Jul-22 17,736.90 256.90 1.47% 17,750.00
17,470.00
17,650.14 1,440 360 33.33% 760
560
35.71%
FINNIFTY 28-Jun-22 16,298.90 406.00 2.55% 16,299.90
15,850.00
16,050.73 1,560 -280 -15.22% 2,880
1,240
132.26%
MRF 28-Jul-22 72,490.00 178.90 0.25% 72,500.00
70,800.00
72,131.96 1,640 10 0.61% 1,080
350
208.57%
MIDCPNIFTY 28-Jun-22 6,550.00 20.00 0.31% 6,550.05
6,370.15
6,443.25 1,725 300 21.05% 1,650
1,350
22.22%
MRF 26-May-22 75,345.00 539.30 0.72% 75,345.00
73,359.10
74,182.26 2,140 -9,910 -82.24% 18,890
40,570
-53.44%
MFSL 28-Jul-22 746.90 25.70 3.56% 746.90
736.05
739.60 2,600 -650 -20.00% 3,900
0
-
FINNIFTY 31-May-22 16,250.00 326.20 2.05% 16,250.00
15,900.00
16,006.09 2,640 -2,800 -51.47% 7,840
2,440
221.31%
ABBOTINDIA 26-May-22 17,618.40 -429.95 -2.38% 18,132.50
17,541.80
17,814.28 2,900 -9,000 -75.63% 18,000
16,000
12.50%
BALKRISIND 28-Jul-22 2,170.00 15.00 0.70% 2,170.00
2,170.00
2,170.00 3,000 300 11.11% 300
1,200
-75.00%
OFSS 28-Jul-22 3,129.00 37.00 1.20% 3,129.00
3,042.50
3,066.84 3,000 600 25.00% 1,200
1,200
0.00%
DALBHARAT 28-Jul-22 1,346.05 60.25 4.69% 1,346.05
1,346.00
1,346.02 3,500 1,000 40.00% 1,000
1,000
0.00%
SHREECEM 28-Jul-22 21,124.20 486.20 2.36% 21,430.00
20,300.00
20,846.12 3,550 175 5.19% 1,250
850
47.06%
PAGEIND 26-May-22 42,400.00 1,061.10 2.57% 42,571.95
40,501.05
41,202.73 5,010 -10,785 -68.28% 37,575
32,760
14.70%
ATUL 26-May-22 7,935.05 -72.05 -0.90% 8,005.05
7,753.15
7,900.64 5,100 -15,075 -74.72% 49,950
98,550
-49.32%
IPCALAB 28-Jul-22 917.50 -4.05 -0.44% 917.50
917.50
917.50 5,200 650 14.29% 650
650
0.00%
PIIND 28-Jul-22 2,598.25 10.75 0.42% 2,624.50
2,536.80
2,580.80 5,250 2,000 61.54% 4,000
6,250
-36.00%
JKCEMENT 28-Jul-22 2,364.95 66.35 2.89% 2,364.95
2,195.00
2,310.20 5,500 2,250 69.23% 3,250
2,750
18.18%
BOSCHLTD 28-Jul-22 13,793.50 218.10 1.61% 13,893.00
13,419.85
13,679.87 6,150 1,500 32.26% 1,950
1,800
8.33%
ALKEM 28-Jul-22 3,000.95 51.95 1.76% 3,000.95
2,947.00
2,983.99 6,200 3,200 106.67% 3,200
0
-
NAVINFLUOR 28-Jul-22 3,584.20 -10.30 -0.29% 3,630.05
3,449.95
3,566.83 6,525 1,800 38.10% 4,725
3,825
23.53%
SIEMENS 28-Jul-22 2,352.90 -67.75 -2.80% 2,352.90
2,312.05
2,325.17 7,425 550 8.00% 1,925
0
-
TORNTPHARM 28-Jul-22 2,872.30 248.60 9.48% 2,878.40
2,721.30
2,836.75 7,500 4,000 114.29% 12,500
4,500
177.78%
UBL 28-Jul-22 1,480.00 40.00 2.78% 1,480.00
1,422.05
1,454.80 7,600 -800 -9.52% 1,200
1,200
0.00%
ASTRAL 28-Jul-22 1,670.05 6.60 0.40% 1,677.00
1,620.60
1,660.14 7,975 1,375 20.83% 6,875
3,025
127.27%
POLYCAB 28-Jul-22 2,411.90 -30.10 -1.23% 2,455.55
2,373.40
2,400.84 8,100 2,700 50.00% 6,000
2,100
185.71%
NESTLEIND 26-May-22 17,640.00 348.85 2.02% 17,680.00
17,302.85
17,471.12 8,975 -47,225 -84.03% 81,625
134,275
-39.21%
COROMANDEL 28-Jul-22 919.00 24.30 2.72% 919.00
880.85
896.48 9,100 -2,100 -18.75% 9,100
22,400
-59.38%
WHIRLPOOL 28-Jul-22 1,515.00 52.05 3.56% 1,515.00
1,457.55
1,499.42 9,450 4,550 92.86% 8,400
2,450
242.86%
OFSS 26-May-22 3,111.00 32.20 1.05% 3,114.00
3,015.80
3,059.24 10,750 -69,125 -86.54% 128,250
104,375
22.87%
CUMMINSIND 28-Jul-22 1,022.95 6.25 0.61% 1,023.95
1,009.55
1,018.82 10,800 4,200 63.64% 9,000
3,600
150.00%
HONAUT 30-Jun-22 30,467.00 -105.20 -0.34% 30,866.25
30,010.05
30,396.83 10,965 525 5.03% 10,995
5,850
87.95%
PERSISTENT 28-Jul-22 3,465.50 54.55 1.60% 3,480.00
3,345.00
3,427.77 11,250 1,050 10.29% 8,550
11,700
-26.92%
OBEROIRLTY 28-Jul-22 768.90 -3.10 -0.40% 772.10
744.00
762.70 11,900 4,200 54.55% 9,100
2,800
225.00%
BRITANNIA 28-Jul-22 3,512.00 37.15 1.07% 3,530.00
3,484.30
3,510.18 12,000 1,000 9.09% 2,600
5,000
-48.00%
SHREECEM 26-May-22 21,559.70 370.20 1.75% 21,917.25
20,528.30
21,226.49 12,700 -20,900 -62.20% 69,800
81,500
-14.36%
SYNGENE 28-Jul-22 525.55 -5.45 -1.03% 525.55
523.00
524.27 13,000 0 0.00% 2,000
8,000
-75.00%
EICHERMOT 28-Jul-22 2,733.30 35.10 1.30% 2,733.30
2,674.00
2,696.74 14,000 3,500 33.33% 8,400
3,150
166.67%
BAJAJFINSV 28-Jul-22 12,641.70 145.70 1.17% 12,641.70
12,150.00
12,425.02 14,500 3,800 35.51% 9,050
3,850
135.06%
COLPAL 28-Jul-22 1,622.50 40.45 2.56% 1,624.40
1,559.00
1,590.55 15,050 6,650 79.17% 13,300
5,600
137.50%
BOSCHLTD 26-May-22 13,847.45 86.45 0.63% 14,000.00
13,463.45
13,748.61 16,350 -10,150 -38.30% 46,900
60,450
-22.42%
BAJAJ-AUTO 28-Jul-22 3,662.30 56.10 1.56% 3,662.75
3,567.95
3,620.61 16,750 2,250 15.52% 8,250
4,500
83.33%
ESCORTS 28-Jul-22 1,610.50 34.75 2.21% 1,614.40
1,576.00
1,599.27 17,050 2,200 14.81% 7,150
1,650
333.33%
ACC 28-Jul-22 2,210.70 12.85 0.58% 2,212.00
2,170.00
2,189.64 17,750 3,000 20.34% 5,500
4,500
22.22%
SRTRANSFIN 28-Jul-22 1,160.75 39.20 3.50% 1,160.75
1,110.00
1,141.36 18,000 3,000 20.00% 9,000
9,000
0.00%
MARUTI 28-Jul-22 7,857.55 14.75 0.19% 7,872.75
7,678.00
7,781.26 18,700 5,700 43.85% 12,700
4,800
164.58%
JKCEMENT 26-May-22 2,367.85 53.35 2.31% 2,367.95
2,175.20
2,274.14 18,725 -53,200 -73.97% 147,000
174,650
-15.83%
APOLLOHOSP 28-Jul-22 3,683.90 138.60 3.91% 3,700.00
3,400.00
3,537.14 19,000 5,125 36.94% 28,875
8,125
255.38%
ALKEM 26-May-22 3,044.05 82.10 2.77% 3,044.05
2,921.55
2,965.41 19,000 -48,000 -71.64% 108,800
137,200
-20.70%
INDIAMART 26-May-22 4,226.80 119.75 2.92% 4,272.15
4,016.70
4,133.84 19,050 -56,625 -74.83% 160,125
113,175
41.48%
TORNTPOWER 28-Jul-22 434.00 2.90 0.67% 434.00
428.40
431.20 19,500 1,500 8.33% 3,000
3,000
0.00%
PIIND 26-May-22 2,596.10 17.85 0.69% 2,626.00
2,518.70
2,571.91 19,750 -320,750 -94.20% 426,500
639,500
-33.31%
ULTRACEMCO 28-Jul-22 5,916.20 111.95 1.93% 5,920.00
5,740.00
5,842.15 19,900 4,500 29.22% 11,400
8,900
28.09%
COFORGE 28-Jul-22 3,499.90 33.80 0.98% 3,550.00
3,405.75
3,493.65 20,400 900 4.62% 2,400
17,550
-86.32%
ICICIPRULI 28-Jul-22 528.55 3.55 0.68% 528.55
525.00
526.77 21,000 0 0.00% 3,000
10,500
-71.43%
PERSISTENT 26-May-22 3,448.70 41.25 1.21% 3,471.30
3,321.00
3,397.26 21,300 -125,250 -85.47% 298,350
364,650
-18.18%
BATAINDIA 28-Jul-22 1,784.55 37.75 2.16% 1,790.00
1,700.45
1,751.61 21,725 12,925 146.88% 29,150
17,600
65.63%
METROPOLIS 28-Jul-22 1,580.00 90.70 6.09% 1,610.00
1,440.00
1,558.95 22,500 -1,200 -5.06% 9,900
18,000
-45.00%
ICICIGI 28-Jul-22 1,263.00 6.20 0.49% 1,269.15
1,257.80
1,261.89 22,950 6,800 42.11% 7,225
7,650
-5.56%
ABBOTINDIA 30-Jun-22 17,725.10 -380.15 -2.10% 18,195.00
17,617.00
17,855.04 23,800 -150 -0.63% 22,725
19,025
19.45%
CIPLA 28-Jul-22 966.20 -7.90 -0.81% 977.80
966.20
973.30 24,050 1,300 5.71% 6,500
6,500
0.00%
TORNTPHARM 26-May-22 2,923.65 293.60 11.16% 2,923.65
2,667.35
2,850.89 24,250 -288,750 -92.25% 872,000
277,750
213.95%
ABB 26-May-22 2,185.70 -41.25 -1.85% 2,210.35
2,176.65
2,195.43 25,250 -105,000 -80.61% 208,250
273,750
-23.93%
INDIAMART 28-Jul-22 4,089.00 220.10 5.69% 4,129.10
3,780.05
3,990.44 27,450 4,050 17.31% 8,700
2,250
286.67%
SRF 28-Jul-22 2,288.25 46.35 2.07% 2,292.50
2,200.00
2,248.11 29,625 8,250 38.60% 25,125
11,625
116.13%
HAVELLS 28-Jul-22 1,170.05 -70.95 -5.72% 1,229.45
1,170.00
1,197.91 30,000 12,500 71.43% 21,000
3,500
500.00%
GRASIM 28-Jul-22 1,395.45 11.20 0.81% 1,404.00
1,355.00
1,376.08 31,350 9,975 46.67% 19,950
28,500
-30.00%
MUTHOOTFIN 28-Jul-22 1,144.85 11.80 1.04% 1,145.20
1,117.00
1,130.95 31,500 6,000 23.53% 16,125
15,750
2.38%
WHIRLPOOL 26-May-22 1,497.30 22.05 1.49% 1,522.95
1,458.50
1,499.65 31,500 -194,000 -86.03% 433,750
504,000
-13.94%
DIXON 28-Jul-22 3,325.00 100.20 3.11% 3,325.00
3,160.00
3,235.82 33,000 3,125 10.46% 13,750
16,250
-15.38%
PVR 28-Jul-22 1,737.65 61.95 3.70% 1,737.65
1,673.00
1,701.23 34,595 3,663 11.84% 14,652
23,606
-37.93%
AUBANK 28-Jul-22 1,290.90 21.25 1.67% 1,290.90
1,265.95
1,273.88 36,500 10,000 37.74% 30,000
14,000
114.29%
CONCOR 28-Jul-22 646.40 18.50 2.95% 647.90
627.30
635.42 37,000 4,000 12.12% 29,000
19,000
52.63%
NAUKRI 28-Jul-22 3,570.00 169.80 4.99% 3,570.00
3,335.00
3,435.89 37,125 5,000 15.56% 19,125
16,625
15.04%
MPHASIS 28-Jul-22 2,369.40 54.55 2.36% 2,379.90
2,285.75
2,338.87 37,275 7,000 23.12% 16,975
17,150
-1.02%
GSPL 28-Jul-22 260.05 -6.75 -2.53% 260.05
260.05
260.05 37,500 2,500 7.14% 2,500
0
-
SUNTV 28-Jul-22 424.15 6.15 1.47% 427.40
409.05
416.31 37,500 9,000 31.58% 16,500
4,500
266.67%
APLLTD 26-May-22 746.20 6.70 0.91% 746.20
728.05
734.62 38,500 -353,500 -90.18% 554,400
405,300
36.79%
LTI 28-Jul-22 3,899.25 57.25 1.49% 3,900.00
3,742.10
3,820.45 39,900 7,200 22.02% 21,150
17,100
23.68%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 40,700 0 0.00% 12,100
12,100
0.00%
ZYDUSLIFE 26-May-22 374.45 8.60 2.35% 374.45
363.05
368.03 40,700 0 0.00% 4,416,500
3,633,300
21.56%
LTTS 28-Jul-22 3,341.70 50.05 1.52% 3,353.65
3,211.00
3,277.94 41,600 13,800 49.64% 33,200
24,400
36.07%
NAVINFLUOR 26-May-22 3,605.00 13.35 0.37% 3,651.25
3,449.45
3,558.94 41,625 -39,375 -48.61% 195,300
281,925
-30.73%
TRENT 28-Jul-22 1,059.15 16.95 1.63% 1,059.15
1,010.00
1,030.76 42,050 4,350 11.54% 16,675
37,700
-55.77%
HAL 28-Jul-22 1,781.65 29.80 1.70% 1,781.65
1,713.40
1,748.93 43,225 14,250 49.18% 31,350
20,425
53.49%
TVSMOTOR 28-Jul-22 711.60 8.80 1.25% 711.60
697.00
703.64 43,400 11,200 34.78% 44,800
23,800
88.24%
UBL 26-May-22 1,473.30 40.60 2.83% 1,481.65
1,405.85
1,445.39 43,400 -264,950 -85.93% 424,900
786,100
-45.95%
SBILIFE 28-Jul-22 1,112.45 9.85 0.89% 1,112.45
1,088.00
1,102.25 43,500 3,000 7.41% 15,750
24,750
-36.36%
GUJGASLTD 28-Jul-22 544.55 7.90 1.47% 544.55
537.45
539.69 43,750 1,250 2.94% 17,500
8,750
100.00%
CANFINHOME 28-Jul-22 462.05 5.75 1.26% 462.05
447.70
453.63 44,850 5,850 15.00% 15,600
7,800
100.00%
INTELLECT 28-Jul-22 606.70 13.90 2.34% 606.70
581.75
596.16 45,000 7,500 20.00% 12,000
10,500
14.29%
SYNGENE 26-May-22 527.35 -2.50 -0.47% 534.45
510.80
521.89 45,900 -153,000 -76.92% 378,250
486,200
-22.20%
INDIGO 28-Jul-22 1,829.00 176.25 10.66% 1,830.00
1,710.00
1,774.70 47,100 24,300 106.58% 59,400
6,300
842.86%
LALPATHLAB 28-Jul-22 1,906.95 169.45 9.75% 1,911.25
1,743.00
1,847.72 49,250 -3,250 -6.19% 42,250
19,250
119.48%
BAJAJFINSV 26-May-22 12,566.60 146.25 1.18% 12,591.00
12,070.10
12,324.92 49,750 -149,850 -75.08% 407,450
456,050
-10.66%
DRREDDY 28-Jul-22 4,300.15 -9.25 -0.21% 4,342.05
4,291.00
4,317.19 50,125 14,750 41.70% 38,000
28,875
31.60%
RAMCOCEM 28-Jul-22 653.00 20.90 3.31% 654.30
625.00
643.35 52,700 850 1.64% 7,650
13,600
-43.75%
DALBHARAT 26-May-22 1,333.20 40.15 3.11% 1,341.90
1,250.00
1,289.51 53,250 -309,000 -85.30% 556,500
687,000
-19.00%
GODREJCP 28-Jul-22 782.50 22.50 2.96% 782.50
762.00
770.81 54,000 19,000 54.29% 33,000
24,000
37.50%
LTTS 26-May-22 3,330.00 -34.10 -1.01% 3,400.40
3,260.10
3,307.49 54,200 -203,200 -78.94% 602,200
477,600
26.09%
SIEMENS 26-May-22 2,349.90 2.10 0.09% 2,360.05
2,292.70
2,327.35 54,725 -51,700 -48.58% 196,075
571,175
-65.67%
POLYCAB 26-May-22 2,402.60 -45.80 -1.87% 2,457.45
2,366.50
2,397.49 55,200 -144,000 -72.29% 303,000
315,300
-3.90%
BATAINDIA 26-May-22 1,764.90 20.65 1.18% 1,780.05
1,668.80
1,737.63 56,650 -478,775 -89.42% 1,254,550
628,650
99.56%
MCX 28-Jul-22 1,270.65 18.45 1.47% 1,281.00
1,219.05
1,241.19 57,600 27,200 89.47% 50,400
10,800
366.67%
DEEPAKNTR 28-Jul-22 1,852.00 20.60 1.12% 1,860.90
1,760.00
1,819.93 58,250 16,000 37.87% 33,500
18,500
81.08%
LALPATHLAB 26-May-22 2,012.60 179.00 9.76% 2,036.30
1,822.30
1,907.29 58,625 -204,000 -77.68% 566,250
614,125
-7.80%
SUNPHARMA 28-Jul-22 899.25 -13.80 -1.51% 923.55
895.20
904.06 58,800 24,500 71.43% 119,700
13,300
800.00%
CHOLAFIN 28-Jul-22 642.40 7.05 1.11% 642.40
630.00
634.62 60,000 2,500 4.35% 16,250
15,000
8.33%
GSPL 26-May-22 263.60 6.40 2.49% 263.60
252.80
257.31 61,200 -676,600 -91.71% 1,067,600
1,125,400
-5.14%
ASIANPAINT 28-Jul-22 2,850.00 4.60 0.16% 2,850.50
2,727.00
2,794.37 62,200 15,200 32.34% 80,400
65,800
22.19%
TATACONSUM 28-Jul-22 721.00 6.50 0.91% 721.00
695.65
715.12 63,000 28,800 84.21% 37,800
16,200
133.33%
MPHASIS 26-May-22 2,395.85 55.05 2.35% 2,411.95
2,312.05
2,354.65 63,350 -255,850 -80.15% 473,375
783,125
-39.55%
TRENT 26-May-22 1,052.30 16.10 1.55% 1,053.80
1,002.45
1,025.90 65,250 -564,050 -89.63% 888,125
1,118,675
-20.61%
DIVISLAB 28-Jul-22 3,484.85 -50.70 -1.43% 3,539.15
3,400.00
3,459.24 68,700 26,550 62.99% 52,500
26,400
98.86%
ASTRAL 26-May-22 1,657.15 5.85 0.35% 1,681.10
1,612.15
1,645.49 69,025 -105,325 -60.41% 234,025
317,350
-26.26%
PEL 28-Jul-22 1,838.90 45.50 2.54% 1,838.90
1,776.50
1,820.78 69,575 18,150 35.29% 37,125
14,850
150.00%
COFORGE 26-May-22 3,465.00 14.00 0.41% 3,538.70
3,357.00
3,429.67 69,600 -93,200 -57.25% 320,300
343,900
-6.86%
COLPAL 26-May-22 1,612.00 39.65 2.52% 1,619.30
1,546.00
1,578.57 69,650 -261,100 -78.94% 778,400
871,500
-10.68%
IPCALAB 26-May-22 916.40 -21.45 -2.29% 932.00
909.00
920.97 69,750 -110,700 -61.35% 542,700
458,100
18.47%
DIXON 26-May-22 3,398.00 43.95 1.31% 3,405.90
3,275.50
3,321.52 70,250 -117,250 -62.53% 323,250
570,250
-43.31%
BERGEPAINT 28-Jul-22 570.85 3.15 0.55% 571.90
549.50
562.48 70,400 6,600 10.34% 31,900
42,900
-25.64%
MINDTREE 28-Jul-22 2,751.65 15.20 0.56% 2,770.00
2,650.00
2,715.81 72,000 17,800 32.84% 34,400
51,000
-32.55%
BALKRISIND 26-May-22 2,196.85 41.30 1.92% 2,218.00
2,142.00
2,176.00 73,600 -156,000 -67.94% 367,600
738,200
-50.20%
DIVISLAB 26-May-22 3,449.75 -86.95 -2.46% 3,548.15
3,370.05
3,436.68 74,300 -321,800 -81.24% 817,200
1,197,900
-31.78%
MFSL 26-May-22 772.70 41.25 5.64% 772.70
732.65
753.23 75,400 -203,450 -72.96% 491,400
680,550
-27.79%
RAMCOCEM 26-May-22 667.20 29.15 4.57% 669.30
627.75
651.59 75,650 -310,250 -80.40% 833,000
1,108,400
-24.85%
BHARATFORG 28-Jul-22 669.35 5.25 0.79% 671.25
652.95
663.09 76,000 12,000 18.75% 25,000
22,000
13.64%
MGL 28-Jul-22 748.00 19.25 2.64% 748.00
716.60
728.71 76,000 12,800 20.25% 28,800
20,800
38.46%
HEROMOTOCO 28-Jul-22 2,615.30 34.55 1.34% 2,620.00
2,558.35
2,588.31 76,200 7,200 10.43% 22,200
21,600
2.78%
LAURUSLABS 28-Jul-22 562.45 6.00 1.08% 566.65
539.55
557.14 76,500 27,000 54.55% 63,000
11,700
438.46%
M&M 28-Jul-22 926.00 -0.70 -0.08% 927.85
909.95
919.34 78,400 4,900 6.67% 24,500
20,300
20.69%
GODREJPROP 28-Jul-22 1,302.90 26.45 2.07% 1,306.05
1,235.60
1,273.24 78,650 22,100 39.08% 70,525
25,350
178.21%
INTELLECT 26-May-22 598.85 3.95 0.66% 608.00
580.00
593.95 78,750 -263,250 -76.97% 577,500
458,250
26.02%
NAUKRI 26-May-22 3,574.65 195.85 5.80% 3,574.85
3,307.60
3,426.79 78,875 -262,000 -76.86% 582,875
592,125
-1.56%
GLENMARK 28-Jul-22 395.30 5.65 1.45% 395.30
380.70
386.79 80,500 19,550 32.08% 42,550
26,450
60.87%
AARTIIND 28-Jul-22 753.80 9.85 1.32% 757.65
723.60
737.09 81,600 10,200 14.29% 34,850
45,050
-22.64%
CHAMBLFERT 28-Jul-22 348.65 -10.40 -2.90% 363.00
336.50
345.07 84,000 24,000 40.00% 55,500
51,000
8.82%
PAGEIND 30-Jun-22 42,400.00 1,062.65 2.57% 42,545.60
40,351.65
41,339.86 86,775 2,355 2.79% 109,410
48,225
126.87%
OBEROIRLTY 26-May-22 781.80 19.95 2.62% 781.80
729.20
757.67 91,000 -541,800 -85.62% 1,080,800
1,974,700
-45.27%
PIDILITIND 26-May-22 2,127.25 -1.55 -0.07% 2,157.85
2,101.40
2,125.61 92,250 -284,750 -75.53% 700,000
1,257,000
-44.31%
CROMPTON 28-Jul-22 330.00 2.85 0.87% 330.00
327.00
329.18 93,000 6,000 6.90% 19,500
27,000
-27.78%
COROMANDEL 26-May-22 915.85 20.30 2.27% 923.60
880.15
906.72 94,375 -188,125 -66.59% 638,125
2,090,625
-69.48%
NAM-INDIA 28-Jul-22 264.85 4.00 1.53% 264.95
257.00
262.59 94,400 8,000 9.26% 20,800
41,600
-50.00%
VOLTAS 28-Jul-22 988.30 7.90 0.81% 991.15
966.40
978.20 94,500 17,000 21.94% 45,000
28,000
60.71%
HAL 26-May-22 1,769.90 26.90 1.54% 1,776.65
1,706.20
1,742.07 95,950 -346,275 -78.30% 881,125
1,327,150
-33.61%
AUBANK 26-May-22 1,331.00 44.70 3.48% 1,331.00
1,286.95
1,305.85 96,000 -261,000 -73.11% 839,500
1,539,000
-45.45%
BAJFINANCE 28-Jul-22 5,875.25 39.45 0.68% 5,876.20
5,672.60
5,782.88 96,000 24,750 34.74% 106,250
29,625
258.65%
TATACHEM 28-Jul-22 921.00 6.10 0.67% 927.35
883.55
901.89 97,000 15,000 18.29% 94,000
55,000
70.91%
BOSCHLTD 30-Jun-22 13,950.00 216.00 1.57% 14,065.35
13,505.75
13,784.31 99,800 16,950 20.46% 87,750
83,700
4.84%
ULTRACEMCO 26-May-22 5,879.40 81.45 1.40% 5,909.00
5,713.90
5,810.10 101,100 -374,500 -78.74% 620,900
690,200
-10.04%
HINDUNILVR 28-Jul-22 2,282.25 -13.50 -0.59% 2,288.00
2,257.75
2,273.57 104,100 13,800 15.28% 44,100
25,200
75.00%
MARICO 28-Jul-22 532.50 9.30 1.78% 532.50
522.00
527.26 104,400 3,600 3.57% 14,400
30,000
-52.00%
GNFC 28-Jul-22 602.50 6.15 1.03% 602.50
573.75
585.82 105,300 20,800 24.62% 100,100
37,700
165.52%
MRF 30-Jun-22 73,525.05 679.50 0.93% 73,735.00
70,547.15
72,558.14 106,960 5,890 5.83% 26,120
40,680
-35.79%
SBICARD 28-Jul-22 760.40 12.40 1.66% 762.00
733.75
747.94 111,200 17,600 18.80% 41,600
19,200
116.67%
METROPOLIS 26-May-22 1,614.85 38.15 2.42% 1,665.00
1,509.00
1,576.86 113,400 -86,000 -43.13% 453,600
930,800
-51.27%
PVR 26-May-22 1,730.10 57.05 3.41% 1,740.45
1,658.05
1,701.39 115,995 -380,545 -76.64% 717,948
1,553,926
-53.80%
GRANULES 28-Jul-22 258.95 3.80 1.49% 258.95
255.50
256.91 116,000 12,000 11.54% 24,000
30,000
-20.00%
ABFRL 28-Jul-22 259.95 1.90 0.74% 259.95
251.00
257.22 117,000 31,200 36.36% 78,000
23,400
233.33%
SRF 26-May-22 2,273.90 40.90 1.83% 2,281.95
2,182.00
2,232.57 118,875 -558,000 -82.44% 1,076,250
1,525,125
-29.43%
ATUL 30-Jun-22 7,941.10 -54.50 -0.68% 7,982.90
7,730.00
7,880.28 119,925 -375 -0.31% 79,950
111,900
-28.55%
CUMMINSIND 26-May-22 1,027.20 16.90 1.67% 1,032.70
990.30
1,010.05 121,800 -135,000 -52.57% 451,200
542,400
-16.81%
EICHERMOT 26-May-22 2,729.00 41.65 1.55% 2,729.95
2,660.10
2,692.86 121,800 -572,600 -82.46% 1,098,300
1,132,250
-3.00%
MUTHOOTFIN 26-May-22 1,139.20 14.60 1.30% 1,141.70
1,107.05
1,119.97 131,625 -435,750 -76.80% 1,002,375
2,456,250
-59.19%
MCDOWELL-N 28-Jul-22 768.00 17.95 2.39% 768.55
733.85
750.71 133,750 50,000 59.70% 106,875
72,500
47.41%
LTI 26-May-22 3,881.70 53.70 1.40% 3,896.80
3,727.00
3,814.64 133,800 -602,400 -81.83% 894,900
766,350
16.77%
INDIGO 26-May-22 1,820.05 176.90 10.77% 1,828.10
1,661.35
1,747.29 134,250 -321,000 -70.51% 1,663,500
1,163,500
42.97%
BALRAMCHIN 28-Jul-22 378.05 21.90 6.15% 378.05
349.00
363.67 134,400 44,800 50.00% 147,200
219,200
-32.85%
BAJAJ-AUTO 26-May-22 3,866.90 77.05 2.03% 3,876.55
3,755.90
3,803.68 138,500 -302,250 -68.58% 673,500
751,750
-10.41%
APOLLOHOSP 26-May-22 3,670.05 148.90 4.23% 3,697.45
3,370.00
3,500.07 140,000 -210,875 -60.10% 936,000
991,125
-5.56%
MINDTREE 26-May-22 2,756.75 14.25 0.52% 2,781.90
2,652.25
2,718.65 140,800 -542,800 -79.40% 1,231,800
1,529,000
-19.44%
ASIANPAINT 26-May-22 2,853.30 11.00 0.39% 2,872.85
2,721.20
2,789.63 142,800 -619,950 -81.28% 1,348,350
2,794,800
-51.76%
ICICIPRULI 26-May-22 535.55 15.40 2.96% 535.55
507.30
520.10 147,750 -540,000 -78.52% 1,211,250
3,238,500
-62.60%
BERGEPAINT 26-May-22 565.25 -0.50 -0.09% 572.85
544.10
556.91 150,700 -244,200 -61.84% 1,181,400
2,748,900
-57.02%
ADANIENT 28-Jul-22 2,072.45 -13.15 -0.63% 2,098.80
1,912.10
2,005.20 151,000 74,000 96.10% 443,500
87,000
409.77%
DEEPAKNTR 26-May-22 1,844.00 -3.05 -0.17% 1,864.65
1,784.35
1,822.39 152,000 -256,250 -62.77% 747,750
845,500
-11.56%
MGL 26-May-22 740.55 15.45 2.13% 745.90
710.70
724.88 156,600 -570,600 -78.47% 1,066,200
993,600
7.31%
JUBLFOOD 28-Jul-22 491.35 25.70 5.52% 491.55
468.00
480.83 158,750 57,500 56.79% 147,500
76,250
93.44%
HDFCAMC 26-May-22 1,740.40 31.70 1.86% 1,743.90
1,691.20
1,717.14 162,600 -318,000 -66.17% 885,800
1,383,200
-35.96%
BIOCON 28-Jul-22 327.75 1.80 0.55% 328.95
322.65
325.95 163,300 23,000 16.39% 80,500
50,600
59.09%
GLENMARK 26-May-22 391.60 4.85 1.25% 395.00
377.50
386.00 163,300 -1,006,250 -86.04% 1,984,900
2,130,950
-6.85%
BSOFT 28-Jul-22 354.60 12.00 3.50% 354.60
339.00
349.62 166,400 63,700 62.03% 148,200
79,300
86.89%
PIDILITIND 28-Jul-22 2,133.95 14.10 0.67% 2,139.20
2,083.30
2,120.95 167,250 -250 -0.15% 20,000
21,000
-4.76%
NAM-INDIA 26-May-22 271.35 4.65 1.74% 272.45
262.80
267.15 169,600 -513,600 -75.18% 1,441,600
1,105,600
30.39%
SRTRANSFIN 26-May-22 1,154.45 40.70 3.65% 1,155.80
1,098.55
1,129.42 172,400 -255,200 -59.68% 824,400
1,430,400
-42.37%
AARTIIND 26-May-22 748.05 6.55 0.88% 755.00
716.60
737.06 176,800 -857,650 -82.91% 1,634,550
1,653,250
-1.13%
BANKNIFTY 28-Jul-22 35,320.00 850.60 2.47% 35,324.00
34,555.10
34,936.55 176,975 29,850 20.29% 212,425
104,675
102.94%
LAURUSLABS 26-May-22 559.45 6.35 1.15% 564.75
534.50
549.82 179,100 -1,827,000 -91.07% 2,836,800
2,992,500
-5.20%
CROMPTON 26-May-22 329.25 1.80 0.55% 331.55
322.85
327.72 179,300 -677,600 -79.08% 1,753,400
2,912,800
-39.80%
HAVELLS 26-May-22 1,175.45 -54.25 -4.41% 1,236.80
1,165.65
1,198.20 182,500 -322,000 -63.83% 1,187,500
2,107,500
-43.65%
RAIN 28-Jul-22 150.90 0.40 0.27% 150.90
144.10
147.29 185,500 24,500 15.22% 42,000
63,000
-33.33%
STAR 26-May-22 322.75 17.10 5.59% 326.00
304.30
316.45 187,200 -840,600 -81.79% 1,907,100
2,592,000
-26.42%
ACC 26-May-22 2,210.00 20.25 0.92% 2,218.00
2,162.20
2,189.82 187,750 -371,000 -66.40% 699,750
643,000
8.83%
GODREJPROP 26-May-22 1,290.05 22.00 1.73% 1,300.00
1,228.00
1,263.52 191,425 -672,425 -77.84% 1,321,125
1,495,975
-11.69%
GRANULES 26-May-22 258.00 4.10 1.61% 259.25
250.30
256.03 195,300 -2,168,450 -91.74% 2,965,150
3,733,950
-20.59%
CUB 26-May-22 126.85 0.95 0.75% 127.35
121.75
124.17 197,200 -1,550,400 -88.72% 2,896,800
3,978,000
-27.18%
HDFC 28-Jul-22 2,279.40 55.25 2.48% 2,280.50
2,209.10
2,255.98 198,000 30,300 18.07% 158,100
78,900
100.38%
HINDPETRO 28-Jul-22 235.80 -0.30 -0.13% 236.00
227.00
231.99 199,800 21,600 12.12% 62,100
45,900
35.29%
INDUSTOWER 28-Jul-22 203.60 2.85 1.42% 204.25
200.60
202.63 201,600 0 0.00% 50,400
30,800
63.64%
JINDALSTEL 28-Jul-22 397.60 15.40 4.03% 397.60
373.00
385.91 202,500 23,750 13.29% 153,750
140,000
9.82%
INDIACEM 28-Jul-22 170.60 6.75 4.12% 170.60
152.05
161.83 203,000 52,200 34.62% 214,600
101,500
111.43%
KOTAKBANK 28-Jul-22 1,921.00 15.90 0.83% 1,922.00
1,891.00
1,909.18 208,400 35,200 20.32% 183,600
208,400
-11.90%
BHARATFORG 26-May-22 665.90 3.45 0.52% 673.25
651.40
660.11 209,250 -1,020,000 -82.98% 1,937,250
2,151,000
-9.94%
ALKEM 30-Jun-22 3,027.05 55.95 1.88% 3,048.80
2,930.00
2,982.67 212,600 31,000 17.07% 192,000
149,200
28.69%
TATACOMM 28-Jul-22 936.70 9.20 0.99% 941.00
898.05
920.29 213,000 46,500 27.93% 81,500
68,500
18.98%
MARUTI 26-May-22 7,810.95 13.65 0.18% 7,832.00
7,623.60
7,725.74 217,100 -254,700 -53.98% 797,700
1,168,400
-31.73%
DRREDDY 26-May-22 4,297.30 -19.15 -0.44% 4,344.20
4,291.55
4,314.46 218,625 -243,375 -52.68% 558,500
914,000
-38.89%
JKCEMENT 30-Jun-22 2,360.95 59.05 2.57% 2,364.30
2,160.25
2,268.72 220,850 14,000 6.77% 253,050
171,150
47.85%
HEROMOTOCO 26-May-22 2,633.95 39.20 1.51% 2,641.30
2,571.40
2,603.34 225,000 -155,400 -40.85% 476,700
1,332,600
-64.23%
TORNTPOWER 26-May-22 440.85 9.40 2.18% 443.05
419.30
431.83 225,000 -337,500 -60.00% 981,000
3,141,000
-68.77%
HDFCLIFE 28-Jul-22 579.20 8.15 1.43% 580.10
566.20
572.43 226,600 35,200 18.39% 116,600
84,700
37.66%
HDFCAMC 28-Jul-22 1,701.75 46.05 2.78% 1,706.15
1,631.05
1,671.45 228,600 35,100 18.14% 119,400
61,500
94.15%
ESCORTS 26-May-22 1,605.05 31.40 2.00% 1,610.90
1,560.80
1,585.12 229,350 -641,300 -73.66% 993,850
1,365,650
-27.23%
BEL 28-Jul-22 228.15 0.45 0.20% 228.30
224.00
226.66 231,800 45,600 24.49% 76,000
133,000
-42.86%
BRITANNIA 26-May-22 3,540.00 27.30 0.78% 3,570.25
3,505.00
3,534.43 236,800 10,000 4.41% 421,600
649,000
-35.04%
INDIAMART 30-Jun-22 4,169.00 235.15 5.98% 4,219.00
3,851.05
4,040.59 238,275 24,225 11.32% 185,850
103,200
80.09%
SHREECEM 30-Jun-22 21,401.70 658.35 3.17% 21,680.85
20,155.80
20,957.98 241,000 12,200 5.33% 122,950
98,875
24.35%
BHARTIARTL 28-Jul-22 694.05 4.55 0.66% 697.00
678.75
687.59 246,050 37,050 17.73% 219,450
95,950
128.71%
MCX 26-May-22 1,258.60 16.00 1.29% 1,275.50
1,211.00
1,234.22 246,750 -1,582,000 -86.51% 2,417,800
598,150
304.21%
AUROPHARMA 28-Jul-22 537.90 14.45 2.76% 538.75
520.00
529.27 258,000 28,000 12.17% 65,000
73,000
-10.96%
SBICARD 26-May-22 756.90 13.40 1.80% 757.95
727.95
739.50 259,000 -886,500 -77.39% 2,076,000
2,754,000
-24.62%
CANFINHOME 26-May-22 459.55 7.20 1.59% 461.35
440.90
449.56 267,150 -942,825 -77.92% 1,717,950
1,892,475
-9.22%
OFSS 30-Jun-22 3,106.85 18.10 0.59% 3,127.95
3,025.90
3,071.86 270,625 67,375 33.15% 152,875
108,500
40.90%
DABUR 28-Jul-22 499.85 3.25 0.65% 500.00
490.80
495.28 272,500 47,500 21.11% 135,000
131,250
2.86%
MARICO 26-May-22 530.50 10.20 1.96% 533.35
516.15
525.44 279,000 -429,000 -60.59% 1,236,000
2,857,000
-56.74%
POWERGRID 28-Jul-22 226.40 0.85 0.38% 226.40
223.20
225.21 288,900 27,000 10.31% 37,800
54,000
-30.00%
BANDHANBNK 28-Jul-22 318.60 9.10 2.94% 318.65
303.75
311.34 289,800 32,400 12.59% 95,400
82,800
15.22%
FSL 28-Jul-22 103.90 1.70 1.66% 103.90
99.90
101.61 296,400 31,200 11.76% 88,400
135,200
-34.62%
SBILIFE 26-May-22 1,101.20 4.15 0.38% 1,107.15
1,074.25
1,093.94 297,750 -861,750 -74.32% 1,581,750
3,568,500
-55.67%
BSOFT 26-May-22 353.50 10.00 2.91% 355.55
338.15
348.29 299,000 -746,200 -71.39% 2,000,700
3,406,000
-41.26%
LUPIN 28-Jul-22 602.95 11.45 1.94% 603.75
586.35
594.08 303,450 54,400 21.84% 102,850
118,150
-12.95%
GRASIM 26-May-22 1,388.35 12.80 0.93% 1,410.00
1,342.10
1,369.04 304,950 -1,537,575 -83.45% 2,547,425
5,389,825
-52.74%
AMARAJABAT 26-May-22 491.50 6.65 1.37% 493.25
474.65
482.79 311,000 -1,353,000 -81.31% 2,711,000
1,630,000
66.32%
TATACONSUM 26-May-22 720.00 2.80 0.39% 723.60
697.85
710.72 314,550 -819,450 -72.26% 2,012,175
2,992,275
-32.75%
BAJFINANCE 26-May-22 5,842.75 23.80 0.41% 5,873.20
5,587.35
5,754.11 325,625 -805,625 -71.22% 1,794,625
1,936,125
-7.31%
IGL 28-Jul-22 371.50 1.40 0.38% 372.50
362.80
368.80 339,625 60,500 21.67% 140,250
66,000
112.50%
CUB 28-Jul-22 127.00 0.25 0.20% 128.15
122.80
126.15 345,000 65,000 23.21% 155,000
55,000
181.82%
ABB 30-Jun-22 2,195.80 -33.55 -1.50% 2,219.40
2,182.20
2,196.61 347,500 34,750 11.11% 218,500
326,750
-33.13%
NAVINFLUOR 30-Jun-22 3,613.00 26.50 0.74% 3,665.00
3,447.00
3,557.87 348,075 40,050 13.00% 352,350
393,975
-10.57%
INDUSINDBK 28-Jul-22 905.35 11.10 1.24% 905.35
881.00
890.96 349,200 83,700 31.53% 207,000
96,300
114.95%
ONGC 28-Jul-22 151.80 -1.35 -0.88% 152.10
148.60
150.34 358,050 77,000 27.40% 134,750
169,400
-20.45%
PERSISTENT 30-Jun-22 3,473.85 66.60 1.95% 3,499.75
3,319.10
3,409.70 358,500 67,800 23.32% 466,500
484,800
-3.77%
MCDOWELL-N 26-May-22 761.85 17.05 2.29% 765.65
728.75
744.44 360,625 -1,911,250 -84.13% 3,388,750
5,623,125
-39.74%
DELTACORP 28-Jul-22 216.00 4.40 2.08% 216.00
205.25
211.52 361,100 82,800 29.75% 179,400
218,500
-17.89%
VOLTAS 26-May-22 991.80 -1.25 -0.13% 1,004.70
978.85
990.42 366,000 -439,500 -54.56% 1,504,000
2,182,500
-31.09%
GODREJCP 26-May-22 779.05 24.15 3.20% 781.60
749.50
765.92 371,000 -478,000 -56.30% 1,339,500
1,881,000
-28.79%
LT 28-Jul-22 1,568.50 -0.95 -0.06% 1,574.30
1,531.90
1,551.81 377,400 98,100 35.12% 182,100
73,800
146.75%
TITAN 28-Jul-22 2,150.50 31.15 1.47% 2,150.50
2,080.00
2,116.85 379,500 30,000 8.58% 72,000
313,500
-77.03%
NTPC 28-Jul-22 151.75 0.40 0.26% 152.80
149.40
150.54 381,900 182,400 91.43% 558,600
119,700
366.67%
GAIL 28-Jul-22 150.20 -1.75 -1.15% 151.00
148.35
150.08 390,400 103,700 36.17% 298,900
91,500
226.67%
HINDCOPPER 28-Jul-22 96.65 2.50 2.66% 97.30
91.95
94.95 391,300 90,300 30.00% 232,200
292,400
-20.59%
JUBLFOOD 26-May-22 488.25 23.95 5.16% 490.40
465.20
478.22 393,750 -1,441,250 -78.54% 3,055,000
3,515,625
-13.10%
ASHOKLEY 28-Jul-22 137.85 -0.40 -0.29% 139.50
136.05
137.49 400,000 130,000 48.15% 355,000
195,000
82.05%
NESTLEIND 30-Jun-22 17,677.85 319.75 1.84% 17,753.55
17,355.15
17,558.37 400,850 63,925 18.97% 143,675
162,675
-11.68%
GUJGASLTD 26-May-22 544.35 5.05 0.94% 544.60
537.00
540.57 405,000 -376,250 -48.16% 1,511,250
1,557,500
-2.97%
UPL 28-Jul-22 743.90 -16.65 -2.19% 760.55
731.75
740.54 413,400 83,200 25.20% 270,400
167,700
61.24%
CHAMBLFERT 26-May-22 346.30 -12.70 -3.54% 365.95
335.85
346.60 420,000 -751,500 -64.15% 2,157,000
4,326,000
-50.14%
JSWSTEEL 28-Jul-22 548.60 21.85 4.15% 552.50
520.00
538.00 426,600 24,300 6.04% 384,750
245,700
56.59%
TATACHEM 26-May-22 921.75 0.15 0.02% 941.05
889.30
912.12 430,000 -423,000 -49.59% 1,786,000
2,158,000
-17.24%
BANKNIFTY 26-May-22 35,099.85 769.70 2.24% 35,124.90
34,410.00
34,754.10 434,650 -740,850 -63.02% 3,514,900
3,602,300
-2.43%
TVSMOTOR 26-May-22 712.75 10.50 1.50% 713.50
694.25
701.35 450,800 -2,177,000 -82.84% 3,879,400
4,480,000
-13.41%
AMARAJABAT 28-Jul-22 496.00 8.35 1.71% 496.20
479.90
485.17 452,000 58,000 14.72% 125,000
82,000
52.44%
CONCOR 26-May-22 640.20 15.60 2.50% 644.00
622.70
633.51 454,400 -492,800 -52.03% 2,420,800
6,049,600
-59.98%
HINDALCO 28-Jul-22 409.85 11.30 2.84% 411.80
395.00
403.54 455,800 82,775 22.19% 408,500
230,050
77.57%
CHOLAFIN 26-May-22 645.00 16.15 2.57% 645.00
617.95
631.98 456,250 -896,250 -66.27% 1,938,750
2,368,750
-18.15%
POLYCAB 30-Jun-22 2,416.00 -34.45 -1.41% 2,478.05
2,371.00
2,405.67 460,200 99,900 27.73% 523,200
358,800
45.82%
LICHSGFIN 28-Jul-22 379.70 5.50 1.47% 379.70
368.50
374.68 466,000 116,000 33.14% 230,000
220,000
4.55%
ABFRL 26-May-22 259.30 2.25 0.88% 261.45
249.35
254.51 470,600 -2,740,400 -85.34% 5,283,200
7,381,400
-28.43%
BPCL 28-Jul-22 324.80 -2.25 -0.69% 325.60
314.25
318.50 473,400 187,200 65.41% 381,600
57,600
562.50%
HINDUNILVR 26-May-22 2,281.00 -18.25 -0.79% 2,292.70
2,255.90
2,276.12 474,300 -1,363,800 -74.20% 2,094,000
2,747,100
-23.77%
DABUR 26-May-22 498.10 3.45 0.70% 499.10
488.55
492.68 483,750 -1,532,500 -76.01% 2,722,500
4,888,750
-44.31%
TATASTEEL 28-Jul-22 1,007.15 51.25 5.36% 1,024.05
950.25
984.51 490,450 5,525 1.14% 905,675
274,125
230.39%
TCS 28-Jul-22 3,243.35 64.25 2.02% 3,261.90
3,196.50
3,222.87 498,600 87,450 21.27% 210,450
270,300
-22.14%
TITAN 26-May-22 2,147.50 32.45 1.53% 2,147.50
2,072.45
2,115.01 505,875 -1,522,875 -75.06% 2,876,625
2,437,500
18.02%
ADANIENT 26-May-22 2,050.50 -24.05 -1.16% 2,089.00
1,903.50
1,996.25 516,000 -2,119,000 -80.42% 6,483,000
6,219,500
4.24%
INDHOTEL 28-Jul-22 221.00 -0.45 -0.20% 224.00
211.35
216.53 518,838 217,188 72.00% 647,542
180,990
257.78%
CIPLA 26-May-22 963.95 -7.70 -0.79% 976.95
958.20
964.90 520,000 -1,480,050 -74.00% 2,838,550
3,361,150
-15.55%
IRCTC 26-May-22 637.85 -11.15 -1.72% 652.50
625.20
635.64 526,750 -1,144,500 -68.48% 3,586,625
5,508,125
-34.88%
VEDL 28-Jul-22 314.10 9.65 3.17% 314.20
293.95
304.19 527,000 162,750 44.68% 655,650
189,100
246.72%
METROPOLIS 30-Jun-22 1,600.00 87.55 5.79% 1,640.00
1,460.15
1,545.90 532,000 73,000 15.90% 833,200
950,800
-12.37%
COFORGE 30-Jun-22 3,483.20 23.55 0.68% 3,547.70
3,366.55
3,442.30 541,400 91,600 20.36% 505,500
404,900
24.85%
LUPIN 26-May-22 601.25 10.90 1.85% 603.65
584.35
593.59 548,250 -1,441,600 -72.45% 3,024,300
3,316,700
-8.82%
AMBUJACEM 28-Jul-22 363.15 2.45 0.68% 364.85
359.20
363.26 550,800 338,400 159.32% 455,400
66,600
583.78%
IGL 26-May-22 369.45 -0.30 -0.08% 371.70
362.05
367.85 554,125 -1,445,125 -72.28% 3,514,500
4,565,000
-23.01%
DLF 28-Jul-22 320.75 9.10 2.92% 321.85
302.50
311.35 554,400 189,750 52.04% 811,800
415,800
95.24%
AUROPHARMA 26-May-22 543.15 20.35 3.89% 543.15
517.40
527.36 557,250 -2,382,750 -81.05% 4,250,250
4,737,000
-10.28%
RAIN 26-May-22 149.90 1.10 0.74% 150.15
142.20
145.77 557,500 -1,497,500 -72.87% 3,102,500
2,805,000
10.61%
ZYDUSLIFE 28-Jul-22 372.00 6.75 1.85% 372.00
363.00
367.83 583,200 45,000 8.36% 255,600
147,600
73.17%
SUNPHARMA 26-May-22 902.00 -5.60 -0.62% 919.20
890.05
901.02 585,900 -2,367,400 -80.16% 4,922,400
7,739,900
-36.40%
ABCAPITAL 28-Jul-22 98.15 1.75 1.82% 98.45
95.20
97.39 604,800 59,400 10.89% 162,000
118,800
36.36%
DIXON 30-Jun-22 3,363.00 93.15 2.85% 3,364.75
3,184.45
3,262.99 616,000 19,375 3.25% 372,625
610,875
-39.00%
ASTRAL 30-Jun-22 1,667.40 14.90 0.90% 1,687.15
1,612.65
1,656.70 620,125 130,075 26.54% 518,650
396,000
30.97%
GNFC 26-May-22 605.25 14.70 2.49% 605.25
568.85
584.64 622,700 -1,605,500 -72.05% 4,160,000
4,673,500
-10.99%
SUNTV 26-May-22 418.85 4.60 1.11% 423.95
404.20
413.89 631,500 -684,000 -52.00% 2,050,500
1,833,000
11.87%
MOTHERSUMI 28-Jul-22 124.00 3.25 2.69% 124.00
117.30
120.32 652,500 153,000 30.63% 355,500
202,500
75.56%
WHIRLPOOL 30-Jun-22 1,507.55 44.25 3.02% 1,518.00
1,450.05
1,493.93 659,250 88,000 15.40% 674,500
590,250
14.27%
IRCTC 28-Jul-22 603.00 9.00 1.52% 605.00
566.60
586.19 671,125 134,750 25.12% 381,500
470,750
-18.96%
ICICIGI 26-May-22 1,263.25 11.30 0.90% 1,275.20
1,246.10
1,261.89 678,725 -560,150 -45.21% 805,800
1,267,350
-36.42%
COALINDIA 28-Jul-22 183.75 2.65 1.46% 184.10
178.10
181.01 680,400 126,000 22.73% 663,600
264,600
150.79%
BALRAMCHIN 26-May-22 377.00 22.85 6.45% 377.00
346.55
361.80 683,200 -1,419,200 -67.50% 3,676,800
9,339,200
-60.63%
IPCALAB 30-Jun-22 917.00 -12.70 -1.37% 934.45
907.65
919.31 684,000 102,600 17.65% 998,100
479,700
108.07%
HDFCLIFE 26-May-22 584.30 15.50 2.73% 584.30
562.80
570.03 684,200 -2,734,600 -79.99% 4,882,900
7,022,400
-30.47%
IDFC 28-Jul-22 48.35 1.15 2.44% 48.35
46.30
47.43 700,000 280,000 66.67% 320,000
220,000
45.45%
FSL 26-May-22 104.90 3.25 3.20% 104.90
99.00
100.77 704,600 -2,714,400 -79.39% 5,098,600
6,081,400
-16.16%
INDIACEM 26-May-22 169.70 7.10 4.37% 170.10
150.30
160.20 716,300 -2,407,000 -77.07% 7,397,900
5,785,500
27.87%
KOTAKBANK 26-May-22 1,911.50 13.70 0.72% 1,918.20
1,884.00
1,899.67 735,200 -3,266,400 -81.63% 5,096,000
6,880,800
-25.94%
EXIDEIND 28-Jul-22 143.70 4.55 3.27% 143.75
136.50
139.82 766,800 82,800 12.11% 288,000
306,000
-5.88%
TECHM 26-May-22 1,078.00 17.30 1.63% 1,088.50
1,057.00
1,071.79 774,000 -1,890,000 -70.95% 4,212,600
6,057,000
-30.45%
TCS 26-May-22 3,225.40 58.10 1.83% 3,243.55
3,178.30
3,202.84 775,800 -1,525,500 -66.29% 3,705,750
3,503,550
5.77%
TECHM 28-Jul-22 1,058.00 18.90 1.82% 1,065.65
1,036.50
1,050.62 777,000 138,000 21.60% 376,200
349,200
7.73%
LT 26-May-22 1,565.10 -9.15 -0.58% 1,578.65
1,537.90
1,556.28 792,350 -2,014,225 -71.77% 4,612,650
4,780,550
-3.51%
HCLTECH 28-Jul-22 982.00 6.85 0.70% 986.00
970.85
978.98 804,300 165,200 25.85% 321,300
265,300
21.11%
PEL 26-May-22 1,877.00 67.40 3.72% 1,877.70
1,787.00
1,832.64 816,475 -260,975 -24.22% 930,325
1,197,350
-22.30%
INDUSTOWER 26-May-22 203.40 3.80 1.90% 204.70
197.10
200.70 842,800 -2,570,400 -75.31% 5,507,600
4,118,800
33.72%
TORNTPHARM 30-Jun-22 2,893.05 263.30 10.01% 2,907.65
2,755.00
2,838.21 849,000 363,250 74.78% 1,913,250
380,500
402.83%
INTELLECT 30-Jun-22 605.05 12.05 2.03% 606.90
580.00
595.26 865,500 175,500 25.43% 779,250
507,000
53.70%
BIOCON 26-May-22 327.00 2.65 0.82% 327.40
320.30
323.77 869,400 -1,708,900 -66.28% 3,378,700
4,294,100
-21.32%
DELTACORP 26-May-22 216.30 5.40 2.56% 217.80
204.10
210.08 903,900 -2,939,400 -76.48% 6,925,300
15,065,000
-54.03%
UBL 30-Jun-22 1,476.25 44.75 3.13% 1,487.25
1,407.05
1,450.62 909,300 69,300 8.25% 720,300
853,300
-15.59%
EXIDEIND 26-May-22 142.95 4.65 3.36% 143.40
135.20
137.82 925,200 -4,086,000 -81.54% 8,740,800
6,303,600
38.66%
NBCC 28-Jul-22 32.00 -0.70 -2.14% 32.20
31.05
31.73 930,000 300,000 47.62% 330,000
225,000
46.67%
AXISBANK 28-Jul-22 687.90 18.60 2.78% 688.00
671.35
678.26 932,400 229,200 32.59% 681,600
309,600
120.16%
LTTS 30-Jun-22 3,336.70 34.75 1.05% 3,348.80
3,206.80
3,279.48 934,000 135,000 16.90% 1,015,200
628,600
61.50%
HINDPETRO 26-May-22 234.45 0.55 0.24% 236.30
225.75
230.43 955,800 -2,694,600 -73.82% 6,134,400
6,806,700
-9.88%
RBLBANK 28-Jul-22 112.50 3.85 3.54% 112.50
105.50
109.32 985,000 215,000 27.92% 485,000
310,000
56.45%
DALBHARAT 30-Jun-22 1,341.95 46.55 3.59% 1,347.00
1,258.70
1,299.53 1,002,500 254,750 34.07% 813,750
591,500
37.57%
DEEPAKNTR 30-Jun-22 1,849.45 18.90 1.03% 1,862.25
1,772.55
1,823.46 1,006,250 137,000 15.76% 1,146,250
918,750
24.76%
SYNGENE 30-Jun-22 528.70 -0.85 -0.16% 534.50
510.15
522.74 1,008,100 176,800 21.27% 740,350
603,500
22.68%
BAJAJFINSV 30-Jun-22 12,593.05 140.15 1.13% 12,631.85
12,092.35
12,376.78 1,008,200 168,350 20.05% 651,200
380,400
71.19%
LICHSGFIN 26-May-22 376.80 4.75 1.28% 377.85
366.20
372.47 1,010,000 -2,868,000 -73.96% 5,388,000
8,000,000
-32.65%
M&MFIN 28-Jul-22 163.20 4.65 2.93% 163.40
155.95
161.84 1,020,000 588,000 136.11% 872,000
156,000
458.97%
BANDHANBNK 26-May-22 317.45 9.70 3.15% 317.50
301.50
309.70 1,060,200 -4,354,200 -80.42% 8,947,800
12,114,000
-26.14%
HCLTECH 26-May-22 981.70 7.10 0.73% 985.40
969.10
977.67 1,089,900 -3,507,000 -76.29% 5,482,400
6,295,100
-12.91%
NATIONALUM 28-Jul-22 93.85 -0.30 -0.32% 96.30
91.10
93.28 1,105,000 374,000 51.16% 735,250
191,250
284.44%
INDUSINDBK 26-May-22 902.80 11.20 1.26% 905.85
815.00
888.30 1,111,500 -2,597,400 -70.03% 5,261,400
11,052,000
-52.39%
IBULHSGFIN 28-Jul-22 118.60 -1.40 -1.17% 118.60
106.90
113.07 1,128,000 784,000 227.91% 1,308,000
0
-
LALPATHLAB 30-Jun-22 1,950.00 181.25 10.25% 1,952.90
1,762.05
1,862.31 1,134,250 144,000 14.54% 936,875
674,375
38.92%
PFC 28-Jul-22 107.85 1.65 1.55% 107.85
103.75
106.12 1,153,200 378,200 48.80% 744,000
241,800
207.69%
HINDCOPPER 26-May-22 96.70 2.00 2.11% 97.00
90.75
94.14 1,173,900 -3,194,900 -73.13% 7,946,400
6,050,100
31.34%
CUMMINSIND 30-Jun-22 1,029.95 18.55 1.83% 1,031.15
992.60
1,015.87 1,186,200 160,800 15.68% 771,000
621,600
24.03%
APLLTD 30-Jun-22 741.00 6.85 0.93% 742.15
723.45
734.20 1,193,500 222,600 22.93% 741,300
531,300
39.53%
COROMANDEL 30-Jun-22 920.00 22.70 2.53% 924.50
882.00
907.69 1,196,250 102,500 9.37% 1,452,500
2,369,375
-38.70%
GMRINFRA 28-Jul-22 37.35 0.85 2.33% 37.35
36.00
36.54 1,215,000 270,000 28.57% 900,000
630,000
42.86%
BALKRISIND 30-Jun-22 2,195.40 37.90 1.76% 2,213.55
2,145.05
2,177.93 1,226,600 133,800 12.24% 650,200
787,600
-17.45%
RELIANCE 26-May-22 2,591.00 -16.20 -0.62% 2,631.00
2,541.90
2,578.51 1,238,750 -9,188,000 -88.12% 15,038,750
17,115,000
-12.13%
ABCAPITAL 26-May-22 100.00 4.40 4.60% 100.00
94.35
96.23 1,258,400 -5,262,400 -80.70% 9,631,600
7,893,600
22.02%
MOTHERSUMI 26-May-22 122.65 2.75 2.29% 122.95
116.40
119.15 1,270,500 -5,376,000 -80.88% 11,165,000
9,751,000
14.50%
SBIN 28-Jul-22 472.50 16.05 3.52% 473.20
454.65
461.26 1,279,500 136,500 11.94% 913,500
697,500
30.97%
NBCC 26-May-22 32.00 -0.35 -1.08% 32.60
30.60
31.50 1,296,000 -8,292,000 -86.48% 13,812,000
8,592,000
60.75%
IOC 28-Jul-22 114.10 -0.45 -0.39% 114.10
111.80
113.01 1,306,500 169,000 14.86% 474,500
617,500
-23.16%
HDFC 26-May-22 2,291.75 52.20 2.33% 2,300.15
2,246.15
2,272.49 1,351,200 -2,135,700 -61.25% 4,581,900
6,723,300
-31.85%
BATAINDIA 30-Jun-22 1,776.20 24.75 1.41% 1,786.05
1,675.00
1,743.52 1,362,900 160,050 13.31% 2,087,525
979,000
113.23%
RECLTD 28-Jul-22 118.25 1.45 1.24% 118.80
114.25
116.68 1,374,000 192,000 16.24% 702,000
672,000
4.46%
SIEMENS 30-Jun-22 2,341.05 -14.05 -0.60% 2,365.65
2,298.00
2,333.64 1,396,725 35,750 2.63% 411,675
652,300
-36.89%
TATASTEEL 26-May-22 1,052.00 51.10 5.11% 1,068.00
995.15
1,023.28 1,456,900 -3,242,750 -69.00% 11,340,275
12,438,050
-8.83%
NMDC 28-Jul-22 126.80 5.15 4.23% 127.45
119.80
123.55 1,477,350 395,300 36.53% 1,504,150
760,450
97.80%
NIFTY 28-Jul-22 16,198.00 158.70 0.99% 16,201.30
15,915.90
16,006.68 1,486,300 864,900 139.19% 1,534,950
379,200
304.79%
ZEEL 28-Jul-22 230.05 1.00 0.44% 231.45
222.90
227.25 1,503,000 486,000 47.79% 966,000
477,000
102.52%
INFY 28-Jul-22 1,420.00 14.55 1.04% 1,424.00
1,400.00
1,411.89 1,510,500 141,300 10.32% 666,600
441,000
51.16%
ADANIPORTS 28-Jul-22 700.90 -6.80 -0.96% 717.60
666.90
689.07 1,515,000 512,500 51.12% 1,525,000
740,000
106.08%
INFY 26-May-22 1,428.50 15.25 1.08% 1,433.65
1,407.00
1,419.03 1,553,400 -3,828,600 -71.14% 9,079,200
12,360,000
-26.54%
HDFCBANK 28-Jul-22 1,375.75 38.40 2.87% 1,376.60
1,346.95
1,361.36 1,564,200 279,950 21.80% 1,020,800
488,400
109.01%
CANBK 28-Jul-22 191.90 10.90 6.02% 191.90
178.20
183.94 1,566,000 172,800 12.40% 864,000
448,200
92.77%
WIPRO 28-Jul-22 456.20 8.05 1.80% 456.30
446.00
450.56 1,618,000 262,000 19.32% 649,000
841,000
-22.83%
MANAPPURAM 28-Jul-22 91.60 3.10 3.50% 91.60
85.90
89.01 1,620,000 342,000 26.76% 1,044,000
534,000
95.51%
M&M 26-May-22 928.25 0.20 0.02% 932.40
915.75
921.43 1,631,700 -995,400 -37.89% 3,614,100
4,484,900
-19.42%
MFSL 30-Jun-22 769.25 36.45 4.97% 772.95
735.50
752.83 1,649,050 120,900 7.91% 1,143,350
1,169,350
-2.22%
APOLLOTYRE 26-May-22 214.85 1.60 0.75% 214.85
207.15
210.95 1,662,500 -772,500 -31.72% 4,622,500
4,787,500
-3.45%
GUJGASLTD 30-Jun-22 544.90 5.85 1.09% 545.00
536.75
540.98 1,692,500 185,000 12.27% 1,840,000
1,401,250
31.31%
MPHASIS 30-Jun-22 2,407.05 59.85 2.55% 2,414.55
2,319.00
2,367.14 1,695,400 201,250 13.47% 662,200
1,002,575
-33.95%
BRITANNIA 30-Jun-22 3,505.65 39.00 1.13% 3,526.00
3,460.10
3,491.05 1,697,200 106,000 6.66% 630,800
794,200
-20.57%
TATAMOTORS 28-Jul-22 424.70 5.20 1.24% 425.25
407.40
416.12 1,722,825 448,875 35.23% 1,584,600
807,975
96.12%
NAUKRI 30-Jun-22 3,567.00 178.80 5.28% 3,568.15
3,319.30
3,441.20 1,742,875 194,250 12.54% 917,750
669,250
37.13%
PIIND 30-Jun-22 2,613.15 27.45 1.06% 2,630.10
2,525.80
2,581.45 1,778,500 310,250 21.13% 649,750
682,750
-4.83%
LTI 30-Jun-22 3,897.00 58.55 1.53% 3,898.95
3,738.25
3,826.24 1,782,000 428,700 31.68% 1,283,400
872,400
47.11%
GSPL 30-Jun-22 261.30 3.15 1.22% 263.05
253.20
258.27 1,827,500 273,700 17.61% 1,599,700
1,383,800
15.60%
IEX 28-Jul-22 182.75 -4.00 -2.14% 187.60
177.90
181.06 1,897,500 596,250 45.82% 1,282,500
536,250
139.16%
ITC 28-Jul-22 268.00 0.05 0.02% 268.85
265.50
267.05 1,952,000 198,400 11.31% 940,800
409,600
129.69%
PETRONET 26-May-22 220.35 0.50 0.23% 220.95
215.60
218.22 1,962,000 -1,947,000 -49.81% 4,614,000
6,870,000
-32.84%
L&TFH 28-Jul-22 74.50 2.65 3.69% 74.50
70.40
72.56 1,972,204 330,188 20.11% 919,172
544,364
68.85%
INDHOTEL 26-May-22 220.50 -0.45 -0.20% 224.00
210.70
215.89 2,039,154 -2,630,388 -56.33% 9,773,460
7,605,602
28.50%
PVR 30-Jun-22 1,737.45 61.35 3.66% 1,743.00
1,661.35
1,707.21 2,061,455 233,211 12.76% 1,225,884
1,747,251
-29.84%
APOLLOTYRE 28-Jul-22 213.70 2.35 1.11% 213.70
206.15
208.98 2,072,000 626,500 43.34% 952,000
420,000
126.67%
TATACOMM 26-May-22 943.35 6.00 0.64% 949.00
907.70
926.74 2,088,800 -324,000 -13.43% 1,755,600
1,671,600
5.03%
HAL 30-Jun-22 1,776.90 29.60 1.69% 1,776.95
1,710.15
1,748.18 2,122,775 256,025 13.72% 1,289,625
1,469,175
-12.22%
JINDALSTEL 26-May-22 396.70 16.45 4.33% 397.80
370.65
386.31 2,147,500 -5,258,750 -71.00% 12,882,500
16,582,500
-22.31%
MANAPPURAM 26-May-22 92.00 3.30 3.72% 92.00
86.05
88.99 2,175,000 -6,597,000 -75.21% 13,230,000
9,267,000
42.76%
ACC 30-Jun-22 2,217.90 22.50 1.02% 2,221.35
2,167.50
2,196.52 2,179,500 323,000 17.40% 1,056,000
791,250
33.46%
HINDALCO 26-May-22 406.50 10.30 2.60% 409.00
391.50
399.33 2,220,950 -5,830,800 -72.42% 14,078,200
16,751,725
-15.96%
DLF 26-May-22 321.00 10.25 3.30% 321.25
301.75
310.80 2,227,500 -10,388,400 -82.34% 17,379,450
17,461,950
-0.47%
GAIL 26-May-22 151.60 0.05 0.03% 152.20
147.90
149.94 2,250,900 -5,032,500 -69.10% 13,682,300
13,328,500
2.65%
ICICIGI 30-Jun-22 1,269.45 15.05 1.20% 1,274.30
1,249.15
1,264.06 2,260,150 395,675 21.22% 1,009,800
1,633,275
-38.17%
AUBANK 30-Jun-22 1,299.85 26.50 2.08% 1,300.00
1,269.00
1,282.82 2,307,000 102,000 4.63% 1,479,500
1,674,000
-11.62%
APOLLOHOSP 30-Jun-22 3,677.00 144.75 4.10% 3,693.30
3,376.95
3,518.11 2,325,250 341,125 17.19% 2,066,625
1,081,750
91.04%
ULTRACEMCO 30-Jun-22 5,894.95 81.35 1.40% 5,934.95
5,731.40
5,831.02 2,349,000 449,900 23.69% 974,000
918,700
6.02%
BANKNIFTY 30-Jun-22 35,257.15 855.60 2.49% 35,277.85
34,483.40
34,865.56 2,379,125 736,675 44.85% 3,926,375
1,826,425
114.98%
DRREDDY 30-Jun-22 4,320.10 -6.40 -0.15% 4,360.80
4,301.15
4,328.04 2,394,750 188,625 8.55% 809,875
1,022,875
-20.82%
MGL 30-Jun-22 744.20 16.90 2.32% 746.50
712.95
727.87 2,418,000 459,600 23.47% 1,501,200
1,119,600
34.08%
AARTIIND 30-Jun-22 752.55 9.35 1.26% 756.50
719.00
739.22 2,419,100 413,100 20.59% 2,185,350
1,815,600
20.37%
RAMCOCEM 30-Jun-22 653.50 20.60 3.25% 660.25
623.30
647.06 2,432,700 198,050 8.86% 1,641,350
1,197,650
37.05%
BEL 26-May-22 226.25 -0.50 -0.22% 229.00
222.50
225.35 2,451,000 -4,047,000 -62.28% 7,402,400
10,111,800
-26.79%
MINDTREE 30-Jun-22 2,768.00 17.70 0.64% 2,789.70
2,662.00
2,729.76 2,454,400 529,000 27.47% 1,790,200
1,565,200
14.38%
BHARTIARTL 26-May-22 691.75 4.65 0.68% 695.55
675.80
683.41 2,496,600 -6,911,250 -73.46% 12,044,100
16,034,100
-24.88%
ADANIPORTS 26-May-22 701.60 -6.20 -0.88% 718.30
666.10
689.17 2,498,750 -8,540,000 -77.36% 18,155,000
19,065,000
-4.77%
BAJAJ-AUTO 30-Jun-22 3,683.00 63.05 1.74% 3,686.95
3,581.20
3,632.74 2,518,250 182,250 7.80% 906,250
871,500
3.99%
L&TFH 26-May-22 74.35 2.70 3.77% 74.80
70.25
72.45 2,534,416 -10,735,572 -80.90% 22,809,744
20,480,580
11.37%
VOLTAS 30-Jun-22 986.45 7.25 0.74% 993.00
966.15
979.75 2,549,500 -180,000 -6.59% 2,085,000
1,640,500
27.10%
JSWSTEEL 26-May-22 550.75 22.25 4.21% 556.55
520.00
538.62 2,569,050 -1,026,000 -28.54% 6,751,350
10,983,600
-38.53%
GNFC 30-Jun-22 603.50 10.70 1.80% 605.00
570.60
586.93 2,580,500 887,900 52.46% 5,710,900
3,906,500
46.19%
COLPAL 30-Jun-22 1,618.00 42.40 2.69% 1,620.75
1,551.15
1,586.70 2,656,150 217,000 8.90% 1,943,200
999,600
94.40%
ESCORTS 30-Jun-22 1,610.00 30.50 1.93% 1,616.75
1,564.50
1,593.82 2,733,500 314,050 12.98% 1,348,050
1,327,700
1.53%
WIPRO 26-May-22 453.15 7.45 1.67% 454.60
443.35
448.56 2,763,200 -6,532,800 -70.28% 12,337,600
14,927,200
-17.35%
CROMPTON 30-Jun-22 332.25 5.35 1.64% 332.35
324.00
328.49 2,807,200 341,000 13.83% 1,735,800
2,713,700
-36.04%
CHAMBLFERT 30-Jun-22 348.45 -9.30 -2.60% 366.40
335.35
346.67 2,808,000 727,500 34.97% 4,665,000
4,245,000
9.89%
NAM-INDIA 30-Jun-22 265.75 5.85 2.25% 265.75
255.10
260.18 2,820,800 443,200 18.64% 2,123,200
1,249,600
69.91%
MCX 30-Jun-22 1,264.70 18.60 1.49% 1,281.75
1,214.10
1,240.90 2,827,300 1,827,000 182.65% 2,663,850
586,600
354.12%
PEL 30-Jun-22 1,869.00 54.05 2.98% 1,875.95
1,791.05
1,835.30 2,837,725 231,550 8.88% 932,525
1,124,475
-17.07%
BHEL 28-Jul-22 50.70 1.00 2.01% 50.80
48.30
49.47 2,919,000 756,000 34.95% 2,152,500
1,491,000
44.37%
INDIGO 30-Jun-22 1,825.95 176.80 10.72% 1,830.00
1,659.20
1,760.75 2,923,750 570,500 24.24% 3,957,000
1,498,500
164.06%
ICICIBANK 26-May-22 732.60 18.20 2.55% 733.95
716.00
721.42 2,926,000 -15,903,250 -84.46% 22,973,500
33,772,750
-31.98%
BSOFT 30-Jun-22 354.50 11.25 3.28% 356.20
338.55
349.03 2,939,300 652,600 28.54% 3,718,000
3,281,200
13.31%
TATAPOWER 28-Jul-22 222.50 1.75 0.79% 223.45
209.75
216.32 2,946,375 951,750 47.72% 2,662,875
1,042,875
155.34%
IEX 26-May-22 181.30 -4.50 -2.42% 186.50
176.95
179.91 2,955,000 -9,633,750 -76.53% 20,898,750
17,715,000
17.97%
CANFINHOME 30-Jun-22 460.35 7.00 1.54% 462.35
441.85
451.13 3,024,450 663,975 28.13% 2,092,350
1,911,975
9.43%
TORNTPOWER 30-Jun-22 439.85 9.85 2.29% 443.65
419.15
433.48 3,054,000 282,000 10.17% 1,576,500
3,093,000
-49.03%
PIDILITIND 30-Jun-22 2,127.10 7.75 0.37% 2,142.05
2,092.05
2,116.50 3,121,000 258,250 9.02% 970,250
1,501,500
-35.38%
RBLBANK 26-May-22 112.15 4.25 3.94% 114.45
104.80
107.71 3,129,100 -16,582,200 -84.13% 28,965,200
19,296,600
50.11%
VEDL 26-May-22 312.85 8.90 2.93% 314.65
293.30
303.99 3,131,000 -4,467,100 -58.79% 13,613,650
16,327,700
-16.62%
AXISBANK 26-May-22 682.95 18.30 2.75% 683.85
667.05
674.19 3,223,200 -8,072,400 -71.46% 20,240,400
16,953,600
19.39%
DIVISLAB 30-Jun-22 3,470.95 -66.05 -1.87% 3,573.90
3,378.20
3,447.16 3,272,700 672,300 25.85% 2,200,600
1,669,800
31.79%
HDFCBANK 26-May-22 1,367.95 39.75 2.99% 1,368.95
1,335.90
1,349.62 3,373,150 -12,424,500 -78.65% 23,450,350
22,629,750
3.63%
MARUTI 30-Jun-22 7,831.00 15.30 0.20% 7,858.10
7,645.00
7,761.43 3,383,000 317,300 10.35% 1,127,900
1,161,800
-2.92%
TATAMOTORS 26-May-22 421.60 4.20 1.01% 422.80
404.60
413.08 3,384,375 -13,725,600 -80.22% 28,078,200
26,505,000
5.94%
MUTHOOTFIN 30-Jun-22 1,145.95 18.45 1.64% 1,145.95
1,111.95
1,125.88 3,415,875 531,375 18.42% 1,671,000
2,844,750
-41.26%
NIFTY 26-May-22 16,169.05 155.25 0.97% 16,178.70
15,885.10
16,023.66 3,422,800 -1,298,450 -27.50% 12,282,650
10,771,700
14.03%
TRENT 30-Jun-22 1,042.10 3.05 0.29% 1,055.60
1,004.55
1,031.10 3,429,975 408,900 13.53% 1,439,850
1,301,375
10.64%
PFC 26-May-22 108.80 1.80 1.68% 110.35
104.35
106.57 3,447,200 -21,737,200 -86.31% 31,093,000
20,057,000
55.02%
EICHERMOT 30-Jun-22 2,727.30 30.85 1.14% 2,737.40
2,668.75
2,702.22 3,489,150 311,150 9.79% 1,718,850
1,285,550
33.71%
HEROMOTOCO 30-Jun-22 2,642.05 37.00 1.42% 2,649.00
2,580.75
2,614.93 3,491,700 230,100 7.05% 929,400
1,667,400
-44.26%
TATACOMM 30-Jun-22 932.40 5.85 0.63% 945.00
900.10
918.43 3,525,200 742,400 26.68% 1,752,000
1,588,800
10.27%
SRF 30-Jun-22 2,278.90 38.90 1.74% 2,286.00
2,189.70
2,243.08 3,562,125 486,750 15.83% 1,726,500
1,741,125
-0.84%
ASHOKLEY 26-May-22 138.20 -0.40 -0.29% 139.85
136.05
137.73 3,807,000 -1,836,000 -32.54% 10,930,500
23,022,000
-52.52%
GODREJPROP 30-Jun-22 1,297.45 25.80 2.03% 1,305.60
1,231.10
1,271.00 3,841,500 534,300 16.16% 1,933,750
1,532,375
26.19%
BPCL 26-May-22 323.75 -3.25 -0.99% 326.10
311.80
318.19 3,868,200 -1,760,400 -31.28% 7,774,200
5,614,200
38.47%
ZEEL 26-May-22 228.50 -0.15 -0.07% 231.80
222.05
227.06 3,870,000 -14,202,000 -78.59% 24,954,000
25,815,000
-3.34%
NTPC 26-May-22 155.25 3.30 2.17% 155.25
150.25
152.57 3,876,000 -10,738,800 -73.48% 28,135,200
35,659,200
-21.10%
STAR 30-Jun-22 323.40 16.75 5.46% 327.10
305.45
317.75 3,906,900 673,200 20.82% 2,416,500
2,914,200
-17.08%
SRTRANSFIN 30-Jun-22 1,153.90 38.70 3.47% 1,156.15
1,101.70
1,133.51 4,062,400 244,000 6.39% 1,565,600
1,338,800
16.94%
NATIONALUM 26-May-22 93.05 -0.40 -0.43% 95.90
90.05
92.55 4,088,500 -12,728,750 -75.69% 31,348,000
18,602,250
68.52%
BANKBARODA 28-Jul-22 96.90 3.85 4.14% 97.00
91.40
94.39 4,153,500 924,300 28.62% 1,872,000
2,837,250
-34.02%
PETRONET 28-Jul-22 216.40 1.25 0.58% 216.40
211.20
212.83 4,173,000 303,000 7.83% 738,000
2,817,000
-73.80%
TATACHEM 30-Jun-22 919.20 8.65 0.95% 925.00
880.05
902.99 4,187,000 244,000 6.19% 3,918,000
2,713,000
44.42%
AMBUJACEM 26-May-22 365.95 3.65 1.01% 366.85
359.80
362.71 4,210,500 -7,261,500 -63.30% 11,836,500
13,042,500
-9.25%
HDFCAMC 30-Jun-22 1,705.50 49.35 2.98% 1,710.00
1,648.00
1,680.38 4,297,200 290,400 7.25% 1,789,800
1,672,000
7.05%
UPL 26-May-22 746.65 -16.25 -2.13% 763.55
732.40
742.70 4,556,500 -2,317,900 -33.72% 4,920,500
8,481,200
-41.98%
SBIN 26-May-22 470.40 16.15 3.56% 470.40
451.85
457.91 4,659,000 -10,063,500 -68.35% 25,491,000
28,395,000
-10.23%
SAIL 28-Jul-22 74.15 2.85 4.00% 74.45
69.65
71.54 4,740,000 870,000 22.48% 2,280,000
1,278,000
78.40%
HAVELLS 30-Jun-22 1,175.95 -52.30 -4.26% 1,237.30
1,163.80
1,190.04 4,787,000 671,500 16.32% 3,514,000
2,851,500
23.23%
OBEROIRLTY 30-Jun-22 775.50 11.95 1.57% 777.90
730.05
760.10 4,818,100 532,700 12.43% 1,778,700
1,554,700
14.41%
BAJFINANCE 30-Jun-22 5,850.60 35.80 0.62% 5,861.35
5,650.00
5,756.38 5,007,000 772,500 18.24% 2,853,375
1,967,875
45.00%
M&MFIN 26-May-22 176.10 12.75 7.81% 176.10
160.80
167.49 5,160,000 -1,988,000 -27.81% 8,776,000
9,128,000
-3.86%
CANBK 26-May-22 197.75 11.05 5.92% 197.85
183.70
188.92 5,424,300 -8,893,800 -62.12% 25,272,000
16,575,300
52.47%
BHARATFORG 30-Jun-22 670.55 6.35 0.96% 675.00
652.85
661.74 5,689,500 929,250 19.52% 2,535,000
2,513,250
0.87%
BERGEPAINT 30-Jun-22 568.20 2.25 0.40% 571.00
543.20
558.62 5,729,900 462,000 8.77% 3,118,500
3,788,400
-17.68%
ICICIPRULI 30-Jun-22 528.60 7.35 1.41% 530.70
508.20
521.64 5,856,750 370,500 6.75% 1,950,000
3,433,500
-43.21%
RAIN 30-Jun-22 150.85 1.55 1.04% 151.25
142.65
146.49 5,982,500 1,245,000 26.28% 3,672,500
2,872,500
27.85%
LAURUSLABS 30-Jun-22 563.00 8.10 1.46% 566.05
536.35
552.24 6,037,200 1,607,400 36.29% 3,501,000
2,982,600
17.38%
ASIANPAINT 30-Jun-22 2,842.15 8.00 0.28% 2,849.95
2,713.00
2,781.66 6,058,800 696,450 12.99% 4,151,850
4,108,500
1.06%
COALINDIA 26-May-22 183.50 2.45 1.35% 186.00
177.65
181.37 6,085,800 -5,888,400 -49.18% 17,236,800
15,187,200
13.50%
AMARAJABAT 30-Jun-22 494.30 8.15 1.68% 495.15
476.25
485.20 6,088,000 781,000 14.72% 3,232,000
1,981,000
63.15%
GODREJCP 30-Jun-22 781.15 23.35 3.08% 783.00
752.00
767.94 6,120,000 444,500 7.83% 2,250,000
2,139,500
5.16%
GLENMARK 30-Jun-22 394.95 7.20 1.86% 394.95
378.80
387.09 6,234,150 819,950 15.14% 2,778,400
2,036,650
36.42%
NMDC 26-May-22 125.25 4.45 3.68% 126.65
118.85
122.59 6,442,050 -5,396,850 -45.59% 19,249,100
15,085,050
27.60%
IBULHSGFIN 26-May-22 117.05 6.60 5.98% 118.00
106.25
111.36 6,451,100 -22,549,400 -77.76% 41,127,700
3,034,900
1,255.16%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 6,486,700 -2,630,100 -28.85% 12,100
12,100
0.00%
ZYDUSLIFE 26-May-22 374.45 8.60 2.35% 374.45
363.05
368.03 6,486,700 -2,630,100 -28.85% 4,416,500
3,633,300
21.56%
BALRAMCHIN 30-Jun-22 377.05 21.80 6.14% 377.75
347.70
364.31 6,512,000 1,070,400 19.67% 7,675,200
9,204,800
-16.62%
TITAN 30-Jun-22 2,146.00 29.80 1.41% 2,146.35
2,072.65
2,115.51 6,804,750 1,701,750 33.35% 3,573,000
2,243,625
59.25%
POWERGRID 26-May-22 229.80 4.60 2.04% 229.80
223.75
225.92 6,863,571 -5,940,962 -46.40% 18,857,488
18,441,514
2.26%
CONCOR 30-Jun-22 643.00 17.55 2.81% 646.25
623.00
636.52 6,996,800 -218,400 -3.03% 3,942,400
6,864,800
-42.57%
SBICARD 30-Jun-22 757.80 13.15 1.77% 759.45
729.75
743.56 7,019,000 715,500 11.35% 2,394,000
2,954,500
-18.97%
TATAPOWER 26-May-22 223.10 1.95 0.88% 224.00
209.60
216.53 7,084,125 -15,420,375 -68.52% 41,492,250
31,525,875
31.61%
ONGC 26-May-22 151.60 -1.00 -0.66% 152.70
147.95
149.89 7,315,000 -3,515,050 -32.46% 14,699,300
25,652,550
-42.70%
IDFCFIRSTB 28-Jul-22 34.80 0.65 1.90% 34.80
33.30
33.86 7,410,000 3,630,000 96.03% 5,505,000
2,055,000
167.88%
BHEL 26-May-22 50.20 0.85 1.72% 50.45
47.75
49.07 7,486,500 -23,698,500 -75.99% 52,951,500
35,941,500
47.33%
RECLTD 26-May-22 118.85 2.55 2.19% 119.65
114.70
116.94 7,602,000 -1,626,000 -17.62% 13,392,000
11,898,000
12.56%
CHOLAFIN 30-Jun-22 642.70 16.30 2.60% 644.05
615.75
631.53 7,648,750 43,750 0.58% 3,435,000
2,948,750
16.49%
SBILIFE 30-Jun-22 1,105.05 4.45 0.40% 1,109.95
1,077.80
1,097.81 7,899,000 903,000 12.91% 2,254,500
3,902,250
-42.23%
TVSMOTOR 30-Jun-22 710.00 6.10 0.87% 715.80
696.20
703.35 7,926,800 1,496,600 23.27% 5,055,400
4,298,000
17.62%
IDFC 26-May-22 48.15 1.35 2.88% 49.00
45.45
46.77 8,320,000 -28,910,000 -77.65% 43,360,000
27,360,000
58.48%
CIPLA 30-Jun-22 966.25 -7.70 -0.79% 980.00
961.30
967.59 8,425,950 1,281,150 17.93% 3,378,700
3,281,200
2.97%
GRANULES 30-Jun-22 259.50 4.70 1.84% 260.35
251.35
256.79 8,576,150 1,827,450 27.08% 3,489,050
3,620,800
-3.64%
RELIANCE 28-Jul-22 2,601.85 -17.65 -0.67% 2,639.50
2,553.75
2,576.19 8,813,000 2,086,500 31.02% 2,582,500
4,693,250
-44.97%
TATACONSUM 30-Jun-22 718.45 6.75 0.95% 718.95
694.60
707.61 8,940,375 897,075 11.15% 3,674,700
3,845,475
-4.44%
LUPIN 30-Jun-22 604.15 12.30 2.08% 604.50
585.70
595.81 9,225,050 1,331,950 16.87% 4,217,700
4,132,700
2.06%
MARICO 30-Jun-22 531.40 10.65 2.05% 532.35
517.70
526.07 9,607,000 514,000 5.65% 1,936,000
3,221,000
-39.89%
ITC 26-May-22 266.10 -0.30 -0.11% 267.85
263.85
265.32 10,003,200 -8,377,600 -45.58% 32,390,400
40,771,200
-20.56%
GMRINFRA 26-May-22 37.00 0.70 1.93% 37.10
35.55
36.32 10,327,500 -41,557,500 -80.10% 67,410,000
33,997,500
98.28%
GRASIM 30-Jun-22 1,394.35 14.35 1.04% 1,405.85
1,346.00
1,373.95 10,462,350 1,845,375 21.42% 4,459,300
6,343,625
-29.70%
FSL 30-Jun-22 103.50 1.55 1.52% 103.65
99.35
101.17 10,524,800 1,807,000 20.73% 6,723,600
6,450,600
4.23%
CUB 30-Jun-22 127.50 1.30 1.03% 128.05
122.00
124.88 10,655,600 1,258,000 13.39% 5,786,800
4,365,600
32.55%
APOLLOTYRE 30-Jun-22 214.50 2.05 0.96% 214.50
207.10
211.11 10,797,500 2,640,000 32.36% 9,035,000
4,942,500
82.80%
INDIACEM 30-Jun-22 169.85 6.75 4.14% 170.60
150.65
160.63 10,843,100 1,215,100 12.62% 12,046,600
5,208,400
131.29%
HINDCOPPER 30-Jun-22 96.55 2.50 2.66% 97.20
90.65
94.10 11,046,700 2,115,600 23.69% 9,206,300
5,921,100
55.48%
NIFTY 30-Jun-22 16,188.00 175.90 1.10% 16,193.30
15,891.95
16,058.32 11,280,950 2,734,900 32.00% 12,549,150
6,988,250
79.58%
TCS 30-Jun-22 3,236.70 61.05 1.92% 3,255.00
3,188.20
3,216.15 11,370,750 1,352,850 13.50% 4,892,850
4,449,900
9.95%
BIOCON 30-Jun-22 327.60 2.85 0.88% 328.00
320.85
324.41 11,414,900 1,881,400 19.73% 4,310,200
4,823,100
-10.63%
FEDERALBNK 26-May-22 85.85 2.55 3.06% 85.85
82.30
83.67 11,530,000 -17,170,000 -59.83% 34,910,000
22,920,000
52.31%
JUBLFOOD 30-Jun-22 489.65 24.30 5.22% 491.95
466.10
480.65 11,583,750 1,817,500 18.61% 5,870,625
4,009,375
46.42%
IGL 30-Jun-22 371.25 1.60 0.43% 372.75
362.30
368.90 11,713,625 1,005,125 9.39% 4,840,000
4,541,625
6.57%
SUNTV 30-Jun-22 422.45 6.40 1.54% 425.70
406.00
415.67 11,935,500 739,500 6.61% 2,754,000
1,932,000
42.55%
DELTACORP 30-Jun-22 216.90 5.45 2.58% 217.70
204.60
211.31 11,962,300 1,952,700 19.51% 9,062,000
15,400,800
-41.16%
ZYDUSLIFE 30-Jun-22 373.00 6.75 1.84% 373.45
363.70
368.61 12,006,500 1,347,500 12.64% 5,846,500
4,001,800
46.10%
IRCTC 30-Jun-22 616.95 7.30 1.20% 617.90
584.20
602.80 12,029,500 340,375 2.91% 4,273,500
5,423,250
-21.20%
PETRONET 30-Jun-22 217.60 0.35 0.16% 218.35
213.40
215.75 12,237,000 282,000 2.36% 5,475,000
7,557,000
-27.55%
HINDUNILVR 30-Jun-22 2,272.00 -16.60 -0.73% 2,282.75
2,245.95
2,266.58 12,399,900 1,461,600 13.36% 3,531,300
3,540,300
-0.25%
ABFRL 30-Jun-22 258.75 0.90 0.35% 262.15
250.10
255.79 12,469,600 1,960,400 18.65% 7,636,200
8,208,200
-6.97%
KOTAKBANK 30-Jun-22 1,913.85 14.05 0.74% 1,961.20
1,886.25
1,901.86 13,244,800 1,690,400 14.63% 8,219,200
7,647,200
7.48%
MCDOWELL-N 30-Jun-22 766.50 19.75 2.64% 767.40
731.35
749.98 13,322,500 2,239,375 20.21% 5,635,000
5,982,500
-5.81%
M&M 30-Jun-22 933.25 2.35 0.25% 936.05
900.00
925.70 13,471,500 1,590,400 13.39% 5,253,500
5,046,300
4.11%
DABUR 30-Jun-22 499.55 3.45 0.70% 500.25
490.15
494.62 14,065,000 1,512,500 12.05% 5,015,000
5,545,000
-9.56%
FEDERALBNK 28-Jul-22 84.35 1.95 2.37% 84.35
81.45
82.95 14,820,000 1,440,000 10.76% 3,000,000
4,590,000
-34.64%
AUROPHARMA 30-Jun-22 536.95 14.25 2.73% 537.85
516.85
527.74 14,992,500 2,196,000 17.16% 5,791,500
5,209,500
11.17%
INDUSTOWER 30-Jun-22 203.85 3.55 1.77% 204.65
197.75
201.05 15,145,200 2,545,200 20.20% 6,840,400
4,771,200
43.37%
LT 30-Jun-22 1,575.70 -2.75 -0.17% 1,585.00
1,542.50
1,561.99 15,190,925 3,027,950 24.89% 7,729,725
6,414,700
20.50%
HINDPETRO 30-Jun-22 234.60 0.05 0.02% 237.30
226.45
231.72 15,363,000 2,681,100 21.14% 8,483,400
7,549,200
12.37%
BPCL 30-Jun-22 324.55 -1.95 -0.60% 326.50
313.00
319.12 16,259,400 1,839,600 12.76% 12,479,400
5,850,000
113.32%
PNB 28-Jul-22 29.95 0.50 1.70% 30.00
28.60
29.28 16,416,000 3,584,000 27.93% 6,576,000
2,640,000
149.09%
IDEA 28-Jul-22 8.80 -0.05 -0.56% 9.00
8.55
8.73 16,590,000 3,430,000 26.06% 5,460,000
1,400,000
290.00%
IOC 26-May-22 114.50 -0.40 -0.35% 115.35
111.80
113.26 17,914,000 -5,505,500 -23.51% 18,096,000
24,596,000
-26.43%
LICHSGFIN 30-Jun-22 378.85 5.70 1.53% 379.00
367.05
374.30 18,388,000 2,872,000 18.51% 8,226,000
8,636,000
-4.75%
ABCAPITAL 30-Jun-22 98.20 2.30 2.40% 98.35
94.70
96.55 18,620,800 3,502,400 23.17% 9,873,600
9,209,200
7.21%
EXIDEIND 30-Jun-22 143.20 4.55 3.28% 143.20
135.65
138.67 19,008,000 2,808,000 17.33% 10,843,200
6,555,600
65.40%
BANKBARODA 26-May-22 98.60 4.50 4.78% 98.95
92.50
95.37 19,047,600 -17,672,850 -48.13% 46,794,150
45,957,600
1.82%
UPL 30-Jun-22 749.40 -15.35 -2.01% 765.95
734.50
745.25 19,264,700 1,635,400 9.28% 7,936,500
9,609,600
-17.41%
TECHM 30-Jun-22 1,084.80 22.25 2.09% 1,091.40
1,060.50
1,075.33 19,487,400 1,870,200 10.62% 7,571,400
8,172,000
-7.35%
ADANIENT 30-Jun-22 2,063.95 -17.15 -0.82% 2,096.65
1,910.00
2,003.91 19,811,500 2,662,500 15.53% 12,661,500
6,498,500
94.84%
SUNPHARMA 30-Jun-22 892.00 -18.10 -1.99% 921.45
891.30
902.00 20,621,300 2,652,300 14.76% 7,480,200
8,458,100
-11.56%
IDFCFIRSTB 26-May-22 34.40 0.55 1.62% 34.55
33.00
33.72 20,801,400 -51,925,800 -71.40% 99,111,900
69,430,500
42.75%
M&MFIN 30-Jun-22 166.60 4.80 2.97% 167.40
159.30
164.22 21,160,000 -616,000 -2.83% 13,948,000
9,948,000
40.21%
ICICIBANK 28-Jul-22 733.45 18.95 2.65% 734.70
716.30
720.15 21,210,750 3,201,000 17.77% 4,303,750
2,165,625
98.73%
HDFC 30-Jun-22 2,268.50 52.95 2.39% 2,275.00
2,222.70
2,250.43 21,617,400 2,073,000 10.61% 8,199,300
7,137,900
14.87%
INDHOTEL 30-Jun-22 221.00 -0.05 -0.02% 224.00
210.55
216.13 21,771,086 1,339,326 6.56% 19,941,076
8,981,126
122.03%
HCLTECH 30-Jun-22 986.10 8.65 0.88% 988.95
972.40
981.33 22,061,200 4,110,400 22.90% 8,029,700
7,179,900
11.84%
HDFCLIFE 30-Jun-22 579.00 10.15 1.78% 580.45
563.35
570.69 22,092,400 3,058,000 16.07% 7,639,500
7,383,200
3.47%
SAIL 26-May-22 73.70 2.65 3.73% 74.30
69.35
72.06 22,538,750 -17,703,250 -43.99% 53,594,250
44,360,250
20.82%
RECLTD 30-Jun-22 118.60 1.95 1.67% 119.10
114.20
116.72 23,004,000 3,264,000 16.53% 15,834,000
12,996,000
21.84%
NBCC 30-Jun-22 32.30 -0.20 -0.62% 32.70
30.80
31.66 23,556,000 5,856,000 33.08% 15,924,000
9,336,000
70.57%
INDUSINDBK 30-Jun-22 905.05 10.80 1.21% 907.65
881.20
892.18 24,313,500 2,682,900 12.40% 8,711,100
12,078,000
-27.88%
MANAPPURAM 30-Jun-22 91.40 3.20 3.63% 91.45
85.60
88.71 25,284,000 4,890,000 23.98% 17,136,000
11,142,000
53.80%
RELIANCE 30-Jun-22 2,597.65 -14.05 -0.54% 2,634.20
2,546.00
2,586.22 26,743,750 8,751,750 48.64% 18,254,250
12,301,750
48.39%
BEL 30-Jun-22 227.40 0.00 0.00% 229.65
223.00
226.17 26,972,400 2,481,400 10.13% 10,370,200
12,517,200
-17.15%
JINDALSTEL 30-Jun-22 397.50 16.50 4.33% 397.50
371.55
388.07 27,797,500 3,742,500 15.56% 21,875,000
15,270,000
43.25%
PNB 26-May-22 30.30 0.45 1.51% 30.45
28.90
29.70 28,144,000 -39,328,000 -58.29% 100,784,000
70,816,000
42.32%
COALINDIA 30-Jun-22 183.85 2.75 1.52% 185.95
177.75
181.59 28,883,400 4,405,800 18.00% 29,274,000
18,375,000
59.31%
MOTHERSUMI 30-Jun-22 123.40 3.15 2.62% 123.40
116.70
119.76 29,137,500 5,327,000 22.37% 15,995,000
11,574,500
38.19%
ASHOKLEY 30-Jun-22 138.30 -0.70 -0.50% 140.35
136.55
138.23 29,943,000 1,998,000 7.15% 21,735,000
30,154,500
-27.92%
GAIL 30-Jun-22 150.65 -1.05 -0.69% 152.65
147.70
149.59 30,280,400 2,135,000 7.59% 17,006,800
13,389,500
27.02%
IBULHSGFIN 30-Jun-22 117.65 6.90 6.23% 118.20
106.45
111.84 30,336,600 25,540,900 532.58% 45,672,300
142,600
31,928.26%
WIPRO 30-Jun-22 454.50 7.60 1.70% 455.35
444.50
450.00 33,448,800 5,791,200 20.94% 15,873,600
17,256,800
-8.02%
PFC 30-Jun-22 107.90 1.25 1.17% 107.90
103.50
105.62 33,566,800 8,060,000 31.60% 35,699,600
20,205,800
76.68%
IOC 30-Jun-22 114.40 -0.25 -0.22% 115.40
111.75
113.28 34,580,000 8,619,000 33.20% 29,308,500
24,849,500
17.94%
ONGC 30-Jun-22 152.10 -1.00 -0.65% 153.30
148.30
150.34 35,250,600 689,150 1.99% 18,626,300
35,677,950
-47.79%
TATASTEEL 30-Jun-22 1,004.00 52.30 5.50% 1,020.90
946.05
984.43 35,408,875 5,217,725 17.28% 23,899,875
12,855,400
85.91%
JSWSTEEL 30-Jun-22 553.30 22.85 4.31% 558.00
522.25
541.14 35,779,050 2,508,300 7.54% 15,861,150
13,942,800
13.76%
BANDHANBNK 30-Jun-22 317.35 8.75 2.84% 318.55
302.15
311.32 36,540,000 3,605,400 10.95% 13,721,400
13,867,200
-1.05%
IEX 30-Jun-22 181.80 -4.30 -2.31% 186.95
177.40
180.48 38,647,500 9,551,250 32.83% 27,753,750
15,723,750
76.51%
DLF 30-Jun-22 321.00 9.25 2.97% 321.95
302.75
312.62 41,911,650 9,457,800 29.14% 24,071,850
17,485,050
37.67%
HINDALCO 30-Jun-22 408.40 11.05 2.78% 411.00
392.80
401.34 42,350,700 5,737,275 15.67% 23,245,800
17,998,725
29.15%
L&TFH 30-Jun-22 74.50 2.65 3.69% 74.70
70.45
72.69 44,325,508 8,495,648 23.71% 31,180,456
28,654,964
8.81%
NMDC 30-Jun-22 126.15 5.05 4.17% 127.25
119.10
123.37 45,141,250 5,313,100 13.34% 27,483,400
18,944,250
45.08%
RBLBANK 30-Jun-22 112.25 4.00 3.70% 112.40
105.20
108.52 45,193,600 16,205,200 55.90% 39,779,300
19,177,700
107.42%
NATIONALUM 30-Jun-22 93.55 -0.20 -0.21% 96.35
90.25
92.91 45,708,750 11,955,250 35.42% 47,277,000
21,811,000
116.76%
CANBK 30-Jun-22 191.10 10.50 5.81% 191.50
177.70
184.03 46,677,600 13,240,800 39.60% 36,255,600
20,822,400
74.12%
AMBUJACEM 30-Jun-22 366.75 3.60 0.99% 366.90
360.65
363.80 48,091,500 6,346,500 15.20% 16,362,000
15,558,000
5.17%
VEDL 30-Jun-22 314.30 9.85 3.24% 315.35
293.80
305.87 48,744,400 6,595,250 15.65% 25,351,800
21,917,000
15.67%
INFY 30-Jun-22 1,415.90 14.95 1.07% 1,419.60
1,395.00
1,407.43 48,991,200 6,469,800 15.22% 16,503,600
15,702,000
5.11%
POWERGRID 30-Jun-22 228.15 2.40 1.06% 228.50
223.95
225.90 53,058,017 4,735,704 9.80% 24,638,460
23,411,870
5.24%
BHARTIARTL 30-Jun-22 693.20 5.40 0.79% 695.85
676.50
685.27 55,790,650 5,651,550 11.27% 17,146,550
16,890,050
1.52%
AXISBANK 30-Jun-22 685.65 18.90 2.83% 686.55
669.10
676.34 57,069,600 9,589,200 20.20% 26,391,600
17,372,400
51.92%
FEDERALBNK 30-Jun-22 85.10 2.05 2.47% 85.15
82.10
83.49 57,850,000 12,580,000 27.79% 42,470,000
28,040,000
51.46%
IDEA 26-May-22 8.65 -0.15 -1.70% 8.90
8.40
8.62 61,320,000 -248,360,000 -80.20% 406,420,000
142,520,000
185.17%
SBIN 30-Jun-22 471.65 16.60 3.65% 471.90
452.95
460.57 62,127,000 11,302,500 22.24% 38,458,500
28,806,000
33.51%
ICICIBANK 30-Jun-22 735.30 19.20 2.68% 735.50
718.10
724.77 65,903,750 10,912,000 19.84% 36,385,250
33,191,125
9.62%
TATAMOTORS 30-Jun-22 423.20 5.20 1.24% 424.05
406.00
415.08 66,397,875 11,803,275 21.62% 44,756,400
29,684,175
50.78%
ZEEL 30-Jun-22 229.85 0.60 0.26% 232.50
222.90
228.03 69,519,000 12,378,000 21.66% 30,834,000
25,869,000
19.19%
HDFCBANK 30-Jun-22 1,371.00 38.45 2.89% 1,371.60
1,343.50
1,355.73 70,142,600 7,510,250 11.99% 33,381,150
22,095,150
51.08%
ADANIPORTS 30-Jun-22 703.00 -6.50 -0.92% 719.70
667.80
691.46 74,772,500 6,581,250 9.65% 28,847,500
19,057,500
51.37%
TATAPOWER 30-Jun-22 221.60 1.65 0.75% 222.50
208.70
215.84 84,051,000 17,040,375 25.43% 65,002,500
32,386,500
100.71%
ITC 30-Jun-22 267.25 0.10 0.04% 268.20
264.50
266.25 87,129,600 10,038,400 13.02% 38,048,000
37,996,800
0.13%
NTPC 30-Jun-22 151.95 0.15 0.10% 152.30
149.20
150.75 87,620,400 13,406,400 18.06% 47,070,600
45,258,000
4.01%
BHEL 30-Jun-22 50.50 1.00 2.02% 50.60
47.90
49.33 89,691,000 22,764,000 34.01% 68,365,500
35,227,500
94.07%
BANKBARODA 30-Jun-22 96.75 3.70 3.98% 97.00
91.20
94.06 99,373,950 12,676,950 14.62% 64,338,300
53,439,750
20.39%
IDFC 30-Jun-22 48.20 1.20 2.55% 48.25
45.65
46.96 99,530,000 28,170,000 39.48% 47,750,000
30,370,000
57.23%
GMRINFRA 30-Jun-22 37.15 0.75 2.06% 37.20
35.65
36.49 101,880,000 21,847,500 27.30% 79,200,000
36,900,000
114.63%
SAIL 30-Jun-22 74.00 2.85 4.01% 74.50
69.50
72.21 108,494,750 19,261,250 21.59% 74,085,750
48,393,000
53.09%
IDFCFIRSTB 30-Jun-22 34.60 0.60 1.76% 34.70
33.15
33.89 209,201,700 34,321,200 19.63% 117,038,400
68,453,700
70.97%
PNB 30-Jun-22 29.85 0.55 1.88% 29.90
28.40
29.18 211,808,000 32,512,000 18.13% 133,056,000
64,928,000
104.93%
IDEA 30-Jun-22 8.70 -0.10 -1.14% 9.00
8.45
8.67 605,220,000 128,170,000 26.87% 461,440,000
117,530,000
292.61%
Sections