Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Oct 18, 15:31
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BOSCHLTD 26-Dec-19 14,251.00 0.00 0.00% 0.00
0.00
0.00 60 0 0.00% 0
0
-
BAJAJFINSV 26-Dec-19 8,350.00 -245.40 -2.86% 8,350.00
8,350.00
8,350.00 125 125 0.00% 125
0
-
NIFTYIT 28-Nov-19 15,400.00 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
PAGEIND 26-Dec-19 20,900.00 0.00 0.00% 0.00
0.00
0.00 225 0 0.00% 0
0
-
DRREDDY 26-Dec-19 2,700.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
DIVISLAB 26-Dec-19 1,743.60 18.60 1.08% 1,743.60
1,742.70
1,743.15 400 0 0.00% 800
0
-
HEROMOTOCO 26-Dec-19 2,675.10 25.10 0.95% 2,675.10
2,659.25
2,667.17 400 200 100.00% 400
0
-
MRF 28-Nov-19 64,342.10 -582.30 -0.90% 65,320.30
64,200.00
64,838.24 410 -160 -28.07% 590
90
555.56%
TORNTPHARM 26-Dec-19 1,647.60 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
MGL 26-Dec-19 982.30 -4.95 -0.50% 982.30
982.30
982.30 600 -600 -50.00% 600
0
-
COLPAL 26-Dec-19 1,546.60 11.00 0.72% 1,548.20
1,546.60
1,547.40 700 700 0.00% 1,400
0
-
UBL 26-Dec-19 1,291.85 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
ACC 26-Dec-19 1,540.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
800
-
CESC 26-Dec-19 818.90 25.50 3.21% 818.90
818.90
818.90 800 0 0.00% 800
800
0.00%
GODREJCP 26-Dec-19 719.55 8.70 1.22% 729.15
719.55
724.35 800 -1,600 -66.67% 1,600
1,600
0.00%
UPL 26-Dec-19 605.00 12.35 2.08% 605.00
605.00
605.00 900 900 0.00% 900
0
-
TATACHEM 26-Dec-19 594.20 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
BAJAJ-AUTO 26-Dec-19 3,129.70 29.70 0.96% 3,129.70
3,129.70
3,116.50 1,000 500 100.00% 500
250
100.00%
BRITANNIA 26-Dec-19 3,192.70 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
PVR 26-Dec-19 1,842.35 0.00 0.00% 1,842.35
1,842.35
1,842.35 1,200 0 0.00% 400
800
-50.00%
TECHM 26-Dec-19 735.75 11.00 1.52% 735.75
735.75
735.75 1,200 1,200 0.00% 1,200
0
-
BOSCHLTD 28-Nov-19 14,219.50 80.20 0.57% 14,397.75
14,219.50
14,315.30 1,410 90 6.82% 420
600
-30.00%
EICHERMOT 26-Dec-19 20,583.00 -228.95 -1.10% 20,864.80
20,400.00
20,563.38 1,500 75 5.26% 225
1,175
-80.85%
CONCOR 26-Dec-19 628.20 0.05 0.01% 628.20
628.20
628.20 1,563 1,563 0.00% 1,563
0
-
SRTRANSFIN 26-Dec-19 1,072.65 -25.35 -2.31% 1,072.65
1,072.65
1,072.65 1,800 1,200 200.00% 1,200
0
-
SHREECEM 28-Nov-19 18,685.60 383.95 2.10% 18,696.65
18,549.95
18,620.64 1,850 -100 -5.13% 550
1,750
-68.57%
APOLLOHOSP 26-Dec-19 1,525.00 55.00 3.74% 1,525.00
1,525.00
1,525.00 2,500 500 25.00% 500
0
-
M&MFIN 26-Dec-19 323.75 3.75 1.17% 326.60
323.75
325.17 2,500 -2,500 -50.00% 2,500
0
-
CUMMINSIND 26-Dec-19 587.60 37.80 6.88% 587.60
587.60
587.60 2,800 700 33.33% 1,400
0
-
CIPLA 26-Dec-19 445.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
ESCORTS 26-Dec-19 627.50 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
0
-
MARUTI 26-Dec-19 7,400.00 205.80 2.86% 7,400.00
7,138.10
7,278.31 3,375 675 25.00% 2,025
1,425
42.11%
MINDTREE 26-Dec-19 728.00 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
1,200
-
POWERGRID 26-Dec-19 203.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
EXIDEIND 26-Dec-19 183.55 9.95 5.73% 183.55
179.80
181.67 4,800 2,400 100.00% 4,800
2,400
100.00%
SIEMENS 26-Dec-19 1,592.00 0.00 0.00% 0.00
0.00
0.00 4,950 0 0.00% 0
0
-
ADANIPORTS 26-Dec-19 420.00 9.00 2.19% 420.00
417.55
419.16 5,000 2,500 100.00% 7,500
2,500
200.00%
VOLTAS 26-Dec-19 687.35 7.20 1.06% 694.95
687.35
691.15 5,000 3,000 150.00% 4,000
0
-
BAJFINANCE 26-Dec-19 4,178.20 129.20 3.19% 4,221.75
4,170.00
4,188.33 5,500 1,000 22.22% 2,000
750
166.67%
BHARATFORG 26-Dec-19 450.05 -1.90 -0.42% 450.05
445.40
448.14 6,000 3,600 150.00% 7,200
2,400
200.00%
GRASIM 26-Dec-19 739.70 29.70 4.18% 739.70
739.70
739.70 6,000 750 14.29% 750
0
-
PETRONET 26-Dec-19 268.20 2.55 0.96% 268.20
268.20
268.20 6,000 3,000 100.00% 3,000
3,000
0.00%
PAGEIND 28-Nov-19 21,399.95 -13.30 -0.06% 21,455.45
20,983.10
21,358.66 6,275 2,175 53.05% 5,325
650
719.23%
HINDUNILVR 26-Dec-19 2,116.60 6.95 0.33% 2,120.10
2,099.30
2,112.08 6,300 300 5.00% 1,500
1,800
-16.67%
INDIGO 26-Dec-19 1,732.00 -18.00 -1.03% 1,745.15
1,716.00
1,733.87 6,600 4,800 266.67% 9,600
1,800
433.33%
JUBLFOOD 26-Dec-19 1,329.40 -1.15 -0.09% 1,329.40
1,314.50
1,324.89 7,000 -1,000 -12.50% 4,000
6,000
-33.33%
LUPIN 26-Dec-19 710.00 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
SUNTV 26-Dec-19 507.00 10.20 2.05% 507.00
507.00
507.00 7,000 1,000 16.67% 1,000
1,000
0.00%
TATAELXSI 26-Dec-19 715.10 -4.85 -0.67% 723.75
715.10
719.60 7,200 1,200 20.00% 1,800
600
200.00%
TITAN 26-Dec-19 1,304.50 14.50 1.12% 1,304.50
1,290.00
1,296.90 7,500 0 0.00% 2,250
2,250
0.00%
CADILAHC 26-Dec-19 237.95 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
MCDOWELL-N 26-Dec-19 637.05 0.25 0.04% 0.00
0.00
0.00 8,750 0 0.00% 0
2,500
-
ICICIPRULI 26-Dec-19 468.25 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
1,500
-
M&M 26-Dec-19 599.80 0.00 0.00% 599.80
592.85
596.32 9,000 2,000 28.57% 2,000
3,000
-33.33%
LICHSGFIN 26-Dec-19 388.00 9.00 2.37% 394.10
388.00
390.24 9,900 -2,200 -18.18% 5,500
1,100
400.00%
GLENMARK 26-Dec-19 303.00 16.00 5.57% 303.00
297.80
300.40 10,000 0 0.00% 2,000
1,000
100.00%
NESTLEIND 28-Nov-19 14,945.00 372.60 2.56% 14,945.00
14,500.00
14,771.77 10,200 1,700 20.00% 5,250
3,250
61.54%
TATAGLOBAL 26-Dec-19 282.80 6.35 2.30% 282.80
282.80
282.80 10,800 2,700 33.33% 2,700
2,700
0.00%
IGL 26-Dec-19 381.55 9.55 2.57% 381.55
375.30
378.42 11,000 2,750 33.33% 5,500
0
-
RECLTD 26-Dec-19 132.10 6.85 5.47% 132.10
131.40
131.75 12,000 6,000 100.00% 12,000
0
-
BANKNIFTY 26-Dec-19 29,365.80 67.65 0.23% 29,505.50
29,140.00
29,344.03 12,080 360 3.07% 7,200
10,740
-32.96%
TVSMOTOR 26-Dec-19 390.30 0.00 0.00% 0.00
0.00
0.00 12,100 0 0.00% 0
2,200
-
NIFTYIT 31-Oct-19 15,425.00 119.00 0.78% 15,450.00
15,263.00
15,387.75 12,150 -600 -4.71% 2,250
2,750
-18.18%
ULTRACEMCO 26-Dec-19 4,360.00 79.95 1.87% 4,360.00
4,335.90
4,347.95 12,400 200 1.64% 400
0
-
UJJIVAN 26-Dec-19 307.00 -1.05 -0.34% 307.65
306.10
306.91 12,800 4,800 60.00% 4,800
4,800
0.00%
SRF 28-Nov-19 2,716.00 14.95 0.55% 2,733.05
2,708.15
2,720.14 14,500 750 5.45% 5,000
9,000
-44.44%
EICHERMOT 28-Nov-19 20,388.65 -300.15 -1.45% 20,786.30
20,218.10
20,483.01 14,675 5,675 63.06% 14,600
8,700
67.82%
CHOLAFIN 26-Dec-19 291.00 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
17,500
-
BATAINDIA 26-Dec-19 1,775.60 60.35 3.52% 1,776.75
1,761.05
1,773.38 15,400 2,750 21.74% 3,850
550
600.00%
TCS 26-Dec-19 2,080.00 35.20 1.72% 2,080.00
2,048.15
2,061.34 17,250 2,250 15.00% 11,500
11,750
-2.13%
AMBUJACEM 26-Dec-19 210.00 1.65 0.79% 211.65
208.35
209.65 17,500 2,500 16.67% 10,000
2,500
300.00%
MRF 31-Oct-19 64,151.05 -798.00 -1.23% 65,201.00
63,900.75
64,537.85 17,930 -140 -0.77% 6,990
7,490
-6.68%
CANBK 26-Dec-19 190.00 1.80 0.96% 190.00
187.80
189.26 18,000 0 0.00% 6,000
10,000
-40.00%
JSWSTEEL 26-Dec-19 227.05 5.05 2.27% 227.45
223.35
226.11 18,000 8,000 80.00% 8,000
10,000
-20.00%
KOTAKBANK 26-Dec-19 1,620.95 -0.65 -0.04% 1,622.00
1,620.80
1,621.36 18,400 1,200 6.98% 1,600
1,600
0.00%
MGL 28-Nov-19 969.00 -1.00 -0.10% 984.25
969.00
976.08 18,600 0 0.00% 5,400
2,400
125.00%
LT 26-Dec-19 1,464.00 24.00 1.67% 1,470.00
1,462.00
1,465.37 18,750 375 2.04% 3,000
3,000
0.00%
JINDALSTEL 26-Dec-19 102.05 0.00 0.00% 0.00
0.00
0.00 19,200 0 0.00% 0
12,800
-
AXISBANK 26-Dec-19 716.00 -1.90 -0.26% 717.50
714.55
716.03 19,200 1,200 6.67% 12,000
10,800
11.11%
WIPRO 26-Dec-19 249.70 0.00 0.00% 0.00
0.00
0.00 19,200 0 0.00% 0
9,600
-
JUSTDIAL 26-Dec-19 627.50 32.50 5.46% 627.50
605.00
618.61 19,600 2,800 16.67% 18,200
23,800
-23.53%
ASIANPAINT 26-Dec-19 1,824.85 5.50 0.30% 1,827.55
1,804.05
1,819.95 19,800 600 3.13% 4,200
3,600
16.67%
ADANIPOWER 26-Dec-19 64.85 -4.45 -6.42% 64.85
64.85
64.85 20,000 20,000 0.00% 20,000
0
-
EQUITAS 26-Dec-19 102.50 0.95 0.94% 102.50
102.50
102.50 20,000 4,000 25.00% 4,000
0
-
CASTROLIND 26-Dec-19 132.40 0.95 0.72% 136.35
131.30
133.36 20,400 -3,400 -14.29% 34,000
3,400
900.00%
APOLLOHOSP 28-Nov-19 1,517.00 24.00 1.61% 1,533.00
1,510.60
1,523.16 20,500 6,000 41.38% 30,000
2,500
1,100.00%
TORNTPHARM 28-Nov-19 1,692.00 0.45 0.03% 1,692.00
1,691.10
1,691.65 20,500 500 2.50% 1,500
4,500
-66.67%
APOLLOTYRE 26-Dec-19 179.65 8.40 4.91% 179.65
178.50
179.07 21,000 0 0.00% 6,000
3,000
100.00%
INDUSINDBK 26-Dec-19 1,350.00 0.25 0.02% 1,369.40
1,334.80
1,353.56 21,200 800 3.92% 5,200
13,200
-60.61%
RBLBANK 26-Dec-19 286.00 5.75 2.05% 294.30
285.00
289.71 21,600 1,200 5.88% 4,800
10,800
-55.56%
NIITTECH 28-Nov-19 1,397.00 17.00 1.23% 1,400.05
1,363.90
1,390.21 24,000 10,500 77.78% 18,750
3,000
525.00%
NTPC 26-Dec-19 121.15 1.05 0.87% 122.10
120.75
121.29 24,000 4,800 25.00% 24,000
4,800
400.00%
HINDALCO 26-Dec-19 189.65 3.55 1.91% 191.00
189.00
189.88 24,500 3,500 16.67% 10,500
7,000
50.00%
MFSL 28-Nov-19 413.60 5.45 1.34% 413.60
410.20
411.65 26,400 3,600 15.79% 15,600
4,800
225.00%
BHARTIARTL 26-Dec-19 387.35 1.85 0.48% 387.35
385.55
386.33 27,765 3,702 15.38% 5,553
0
-
PEL 26-Dec-19 1,520.70 117.90 8.40% 1,520.70
1,400.00
1,473.64 29,596 604 2.08% 3,926
19,026
-79.37%
HEXAWARE 28-Nov-19 379.35 10.50 2.85% 379.35
371.90
375.26 31,500 7,500 31.25% 13,500
24,000
-43.75%
CESC 28-Nov-19 813.30 18.10 2.28% 813.30
797.70
808.85 32,800 6,400 24.24% 10,400
4,800
116.67%
PFC 26-Dec-19 98.60 3.25 3.41% 98.60
96.30
97.45 37,200 0 0.00% 12,400
0
-
BERGEPAINT 26-Dec-19 468.35 0.00 0.00% 0.00
0.00
0.00 37,400 0 0.00% 0
6,600
-
BIOCON 26-Dec-19 261.00 2.00 0.77% 261.00
261.00
261.00 37,800 0 0.00% 3,600
3,600
0.00%
ADANIENT 26-Dec-19 173.00 13.00 8.13% 173.00
170.65
171.82 40,000 8,000 25.00% 8,000
4,000
100.00%
MINDTREE 28-Nov-19 734.70 7.15 0.98% 736.90
723.00
731.34 40,200 -11,400 -22.09% 28,200
62,400
-54.81%
SUNPHARMA 26-Dec-19 407.55 4.00 0.99% 411.35
403.45
405.60 40,700 0 0.00% 19,800
19,800
0.00%
HDFCBANK 26-Dec-19 1,237.15 -1.30 -0.10% 1,239.65
1,234.60
1,237.50 41,500 4,000 10.67% 6,000
3,500
71.43%
HDFC 26-Dec-19 2,096.00 -14.15 -0.67% 2,106.60
2,096.00
2,098.99 42,500 2,000 4.94% 5,000
5,500
-9.09%
BRITANNIA 28-Nov-19 3,274.85 18.95 0.58% 3,277.85
3,233.95
3,258.90 43,000 400 0.94% 10,800
24,000
-55.00%
CUMMINSIND 28-Nov-19 587.55 14.10 2.46% 596.20
580.00
589.73 43,400 10,500 31.91% 24,500
19,600
25.00%
TORNTPOWER 28-Nov-19 286.10 -1.00 -0.35% 293.15
286.10
288.83 45,000 6,000 15.38% 69,000
12,000
475.00%
TATAPOWER 26-Dec-19 60.75 1.20 2.02% 60.75
60.75
60.75 45,000 0 0.00% 9,000
0
-
HINDPETRO 26-Dec-19 319.75 7.95 2.55% 319.75
315.05
316.63 46,200 2,100 4.76% 6,300
10,500
-40.00%
TATASTEEL 26-Dec-19 361.70 3.40 0.95% 363.75
357.90
360.29 47,745 4,244 9.76% 11,671
31,830
-63.33%
GAIL 26-Dec-19 130.80 0.60 0.46% 130.80
130.00
130.33 48,006 5,334 12.50% 16,002
16,002
0.00%
DIVISLAB 28-Nov-19 1,745.65 9.75 0.56% 1,753.00
1,729.00
1,745.00 48,800 4,400 9.91% 14,400
20,800
-30.77%
COLPAL 28-Nov-19 1,543.20 10.70 0.70% 1,546.55
1,530.00
1,541.40 53,200 1,400 2.70% 9,100
9,100
0.00%
AUROPHARMA 26-Dec-19 481.80 14.20 3.04% 489.90
477.20
483.24 54,000 -1,000 -1.82% 24,000
5,000
380.00%
PVR 28-Nov-19 1,830.00 -10.10 -0.55% 1,845.70
1,817.70
1,827.59 54,000 2,800 5.47% 12,400
22,400
-44.64%
DRREDDY 28-Nov-19 2,740.45 0.90 0.03% 2,754.00
2,726.10
2,738.31 55,750 750 1.36% 15,750
6,000
162.50%
DISHTV 26-Dec-19 16.90 -0.30 -1.74% 16.90
16.90
16.90 56,000 14,000 33.33% 14,000
0
-
ULTRACEMCO 28-Nov-19 4,307.75 17.40 0.41% 4,379.95
4,279.35
4,341.82 58,000 -5,800 -9.09% 33,600
29,000
15.86%
BALKRISIND 28-Nov-19 842.50 43.25 5.41% 851.35
799.25
833.90 60,000 7,200 13.64% 59,200
8,000
640.00%
CENTURYTEX 28-Nov-19 402.00 11.15 2.85% 406.70
393.50
399.19 61,200 -600 -0.97% 35,400
39,600
-10.61%
MUTHOOTFIN 28-Nov-19 679.90 19.90 3.02% 683.00
661.00
675.76 61,500 21,000 51.85% 72,000
36,000
100.00%
DLF 26-Dec-19 169.90 4.40 2.66% 170.50
164.85
167.46 61,600 -2,800 -4.35% 22,400
19,600
14.29%
GODREJCP 28-Nov-19 719.00 0.90 0.13% 728.50
715.70
722.47 61,600 6,400 11.59% 34,400
20,800
65.38%
ZEEL 26-Dec-19 252.85 -12.10 -4.57% 259.00
240.00
251.18 62,400 13,000 26.32% 45,500
18,200
150.00%
ONGC 26-Dec-19 141.15 0.00 0.00% 0.00
0.00
0.00 63,750 0 0.00% 0
3,750
-
BEL 26-Dec-19 118.10 4.45 3.92% 119.20
117.20
118.35 66,000 12,000 22.22% 60,000
12,000
400.00%
BAJAJ-AUTO 28-Nov-19 3,113.20 -11.45 -0.37% 3,126.75
3,094.15
3,108.33 67,500 -1,750 -2.53% 24,750
43,250
-42.77%
PIDILITIND 28-Nov-19 1,355.55 -12.55 -0.92% 1,385.75
1,355.00
1,365.21 68,000 34,500 102.99% 53,500
6,500
723.08%
CHOLAFIN 28-Nov-19 301.00 11.00 3.79% 301.00
286.55
296.45 70,000 17,500 33.33% 47,500
52,500
-9.52%
BAJAJFINSV 28-Nov-19 8,343.10 -17.00 -0.20% 8,465.00
8,302.05
8,381.97 70,625 3,375 5.02% 19,625
32,875
-40.30%
INFY 26-Dec-19 766.85 -2.15 -0.28% 772.05
759.20
765.41 72,000 10,800 17.65% 22,800
9,600
137.50%
MANAPPURAM 26-Dec-19 154.00 9.50 6.57% 154.85
145.10
151.88 72,000 36,000 100.00% 72,000
12,000
500.00%
MOTHERSUMI 26-Dec-19 109.40 0.05 0.05% 110.00
109.00
109.56 72,600 9,900 15.79% 23,100
36,300
-36.36%
ICICIBANK 26-Dec-19 442.00 -3.45 -0.77% 447.00
440.10
443.32 72,875 5,500 8.16% 24,750
30,250
-18.18%
TATACHEM 28-Nov-19 618.80 8.55 1.40% 620.00
610.00
614.70 74,700 11,700 18.57% 65,700
36,900
78.05%
SRTRANSFIN 28-Nov-19 1,101.70 29.40 2.74% 1,101.70
1,063.35
1,083.12 76,800 29,400 62.03% 48,000
20,400
135.29%
HAVELLS 28-Nov-19 692.50 7.55 1.10% 697.00
684.10
692.33 78,000 6,000 8.33% 68,000
38,000
78.95%
HEROMOTOCO 28-Nov-19 2,663.00 13.80 0.52% 2,679.90
2,629.25
2,659.04 78,400 7,400 10.42% 34,000
38,800
-12.37%
IOC 26-Dec-19 145.00 -0.40 -0.28% 146.80
145.00
145.55 80,500 10,500 15.00% 17,500
35,000
-50.00%
UNIONBANK 26-Dec-19 52.60 0.10 0.19% 54.00
52.60
53.22 84,000 0 0.00% 35,000
7,000
400.00%
VOLTAS 28-Nov-19 695.50 17.60 2.60% 697.00
680.55
692.00 86,000 20,000 30.30% 119,000
29,000
310.34%
ACC 28-Nov-19 1,565.00 20.70 1.34% 1,568.00
1,544.30
1,561.47 88,000 -4,000 -4.35% 40,800
58,400
-30.14%
AMARAJABAT 28-Nov-19 668.45 -0.45 -0.07% 673.50
666.45
669.75 90,300 11,200 14.16% 15,400
61,600
-75.00%
CONCOR 28-Nov-19 614.45 10.45 1.73% 623.00
600.00
612.65 95,343 17,193 22.00% 65,646
37,512
75.00%
RELIANCE 26-Dec-19 1,430.00 17.75 1.26% 1,440.00
1,415.00
1,429.87 96,000 6,500 7.26% 44,500
30,000
48.33%
SUNTV 28-Nov-19 515.20 13.25 2.64% 517.45
497.05
508.64 98,000 22,000 28.95% 64,000
24,000
166.67%
MARUTI 28-Nov-19 7,384.80 210.95 2.94% 7,400.00
7,108.90
7,244.10 111,600 20,475 22.47% 86,175
36,450
136.42%
NMDC 26-Dec-19 105.60 3.50 3.43% 109.25
104.20
106.07 114,000 0 0.00% 54,000
0
-
MCDOWELL-N 28-Nov-19 639.00 -0.25 -0.04% 646.85
636.00
642.83 126,250 10,000 8.60% 88,750
73,750
20.34%
INDIGO 28-Nov-19 1,728.05 -19.90 -1.14% 1,750.00
1,710.05
1,727.50 129,600 11,400 9.64% 136,200
135,000
0.89%
IGL 28-Nov-19 379.05 7.40 1.99% 381.35
371.65
378.14 134,750 19,250 16.67% 143,000
35,750
300.00%
NCC 26-Dec-19 54.75 3.25 6.31% 54.75
51.50
52.95 136,000 0 0.00% 24,000
16,000
50.00%
BPCL 26-Dec-19 526.65 9.20 1.78% 537.00
515.50
528.32 142,200 0 0.00% 46,800
23,400
100.00%
SIEMENS 28-Nov-19 1,649.90 26.20 1.61% 1,651.00
1,625.00
1,638.89 143,000 7,150 5.26% 61,600
47,850
28.74%
DABUR 28-Nov-19 468.00 3.45 0.74% 468.95
464.00
466.55 147,500 11,250 8.26% 43,750
88,750
-50.70%
TATAELXSI 28-Nov-19 712.90 -1.00 -0.14% 724.20
705.00
713.86 147,600 37,800 34.43% 57,000
48,600
17.28%
MARICO 28-Nov-19 392.60 4.25 1.09% 393.55
388.90
390.94 148,200 57,200 62.86% 111,800
52,000
115.00%
ITC 26-Dec-19 249.50 0.10 0.04% 250.00
248.75
249.21 148,800 2,400 1.64% 21,600
28,800
-25.00%
ASIANPAINT 28-Nov-19 1,818.00 2.25 0.12% 1,826.85
1,792.90
1,813.39 151,200 7,800 5.44% 99,000
94,200
5.10%
BOSCHLTD 31-Oct-19 14,250.00 169.65 1.20% 14,428.45
14,137.60
14,254.48 151,380 360 0.24% 11,520
17,280
-33.33%
BANKNIFTY 28-Nov-19 29,260.00 61.55 0.21% 29,405.00
29,022.75
29,232.05 154,240 9,920 6.87% 102,100
92,320
10.59%
OIL 28-Nov-19 172.50 9.05 5.54% 174.50
168.55
171.61 156,354 16,995 12.20% 61,182
23,793
157.14%
ESCORTS 28-Nov-19 653.00 2.40 0.37% 659.85
649.70
653.87 158,400 9,900 6.67% 64,900
117,700
-44.86%
INFRATEL 26-Dec-19 250.90 0.00 0.00% 0.00
0.00
0.00 162,000 0 0.00% 0
0
-
PETRONET 28-Nov-19 268.25 4.30 1.63% 268.90
265.35
267.20 165,000 33,000 25.00% 117,000
48,000
143.75%
PAGEIND 31-Oct-19 21,556.05 -49.80 -0.23% 21,720.20
21,200.00
21,518.55 180,900 3,400 1.92% 28,175
30,075
-6.32%
SHREECEM 31-Oct-19 18,647.35 364.75 2.00% 18,803.25
18,290.00
18,607.11 181,100 -1,450 -0.79% 27,550
50,900
-45.87%
FEDERALBNK 26-Dec-19 85.15 -0.05 -0.06% 85.40
84.50
85.14 182,000 28,000 18.18% 63,000
126,000
-50.00%
L&TFH 26-Dec-19 85.90 -0.45 -0.52% 86.45
85.90
86.13 184,500 0 0.00% 36,000
27,000
33.33%
TATAMTRDVR 26-Dec-19 61.75 -1.85 -2.91% 63.00
61.65
62.36 192,000 138,000 255.56% 162,000
54,000
200.00%
GRASIM 28-Nov-19 749.60 20.30 2.78% 752.20
724.35
742.15 194,250 8,250 4.44% 143,250
66,750
114.61%
ICICIPRULI 28-Nov-19 475.00 3.60 0.76% 476.20
470.25
473.30 196,500 37,500 23.58% 123,000
147,000
-16.33%
UJJIVAN 28-Nov-19 308.30 -1.25 -0.40% 312.25
304.75
308.32 198,400 72,000 56.96% 168,000
62,400
169.23%
RAMCOCEM 28-Nov-19 752.35 8.35 1.12% 753.15
747.00
751.68 199,200 7,200 3.75% 19,200
43,200
-55.56%
TECHM 28-Nov-19 739.80 9.55 1.31% 742.00
731.30
738.00 202,800 18,000 9.74% 85,200
100,800
-15.48%
VEDL 26-Dec-19 151.00 1.75 1.17% 152.80
150.20
151.41 204,000 0 0.00% 51,000
78,000
-34.62%
JUBLFOOD 28-Nov-19 1,342.70 14.45 1.09% 1,345.00
1,320.00
1,334.69 208,000 15,500 8.05% 62,000
139,500
-55.56%
ASHOKLEY 26-Dec-19 77.95 4.00 5.41% 77.95
74.40
75.71 216,000 6,000 2.86% 78,000
126,000
-38.10%
BATAINDIA 28-Nov-19 1,769.50 17.85 1.02% 1,780.75
1,743.00
1,762.77 220,550 26,400 13.60% 86,350
180,950
-52.28%
BHARATFORG 28-Nov-19 446.75 -7.95 -1.75% 454.75
444.00
448.30 222,000 25,200 12.80% 87,600
201,600
-56.55%
IBULHSGFIN 26-Dec-19 193.95 34.55 21.68% 201.40
179.05
188.49 227,200 -52,800 -18.86% 243,200
142,400
70.79%
JUSTDIAL 28-Nov-19 631.00 27.95 4.63% 632.00
603.85
621.64 232,400 16,800 7.79% 166,600
102,200
63.01%
M&MFIN 28-Nov-19 320.00 1.50 0.47% 330.75
319.65
325.28 240,000 -6,250 -2.54% 135,000
182,500
-26.03%
UPL 28-Nov-19 601.25 5.10 0.86% 606.35
595.00
602.14 241,200 59,400 32.67% 141,300
112,500
25.60%
BANKBARODA 26-Dec-19 91.00 0.85 0.94% 91.55
89.35
90.73 243,000 22,500 10.20% 94,500
67,500
40.00%
CIPLA 28-Nov-19 444.95 -4.05 -0.90% 452.80
444.90
448.47 243,000 49,000 25.26% 112,000
43,000
160.47%
TATAGLOBAL 28-Nov-19 282.80 1.75 0.62% 286.90
278.00
282.98 248,400 56,700 29.58% 199,800
78,300
155.17%
HINDUNILVR 28-Nov-19 2,113.00 8.75 0.42% 2,115.75
2,093.80
2,105.78 249,000 9,300 3.88% 94,200
96,000
-1.88%
TITAN 28-Nov-19 1,309.70 25.15 1.96% 1,309.85
1,285.10
1,298.84 250,500 23,250 10.23% 117,000
44,250
164.41%
LUPIN 28-Nov-19 743.00 11.05 1.51% 750.95
730.40
741.00 259,700 42,000 19.29% 196,700
70,000
181.00%
BAJFINANCE 28-Nov-19 4,168.70 35.30 0.85% 4,225.50
4,112.30
4,175.72 265,000 38,500 17.00% 213,750
111,000
92.57%
ADANIPORTS 28-Nov-19 424.70 14.20 3.46% 426.40
411.00
421.71 272,500 120,000 78.69% 290,000
105,000
176.19%
NBCC 26-Dec-19 37.70 2.90 8.33% 37.70
34.60
36.45 280,500 25,500 10.00% 76,500
17,000
350.00%
COALINDIA 26-Dec-19 206.50 6.05 3.02% 207.00
199.70
204.39 283,800 -11,000 -3.73% 26,400
13,200
100.00%
BHEL 26-Dec-19 54.85 9.80 21.75% 57.95
53.00
55.51 292,500 60,000 25.81% 525,000
75,000
600.00%
NIFTY 26-Dec-19 11,765.25 73.75 0.63% 11,781.65
11,652.35
11,737.20 295,500 8,400 2.93% 131,475
90,900
44.64%
AMBUJACEM 28-Nov-19 208.70 0.40 0.19% 210.80
207.50
208.68 300,000 52,500 21.21% 155,000
170,000
-8.82%
CADILAHC 28-Nov-19 242.80 3.20 1.34% 244.30
240.00
241.76 305,600 132,800 76.85% 222,400
38,400
479.17%
EICHERMOT 31-Oct-19 20,307.15 -277.55 -1.35% 20,732.45
20,145.00
20,400.43 313,075 2,025 0.65% 202,325
333,425
-39.32%
HCLTECH 28-Nov-19 1,103.00 6.30 0.57% 1,108.90
1,094.00
1,100.53 315,700 9,800 3.20% 88,200
128,800
-31.52%
EQUITAS 28-Nov-19 103.75 -0.60 -0.57% 104.00
102.35
103.29 316,000 16,000 5.33% 60,000
76,000
-21.05%
GLENMARK 28-Nov-19 300.70 10.30 3.55% 303.00
289.65
296.10 327,000 22,000 7.21% 209,000
83,000
151.81%
INDUSINDBK 28-Nov-19 1,344.00 -2.55 -0.19% 1,369.35
1,287.00
1,345.72 334,400 49,600 17.42% 321,200
290,400
10.61%
GMRINFRA 26-Dec-19 18.70 1.10 6.25% 18.70
18.70
18.70 360,000 45,000 14.29% 45,000
45,000
0.00%
SAIL 26-Dec-19 36.45 2.50 7.36% 36.45
33.75
35.34 360,000 36,000 11.11% 204,000
72,000
183.33%
SBIN 26-Dec-19 271.50 3.65 1.36% 273.30
266.55
270.87 366,000 -24,000 -6.15% 150,000
201,000
-25.37%
TATAMOTORS 26-Dec-19 138.10 -2.55 -1.81% 141.00
137.00
138.75 375,000 69,000 22.55% 156,000
174,000
-10.34%
TORNTPHARM 31-Oct-19 1,684.00 -10.65 -0.63% 1,695.75
1,670.05
1,686.71 377,000 -24,000 -5.99% 325,500
500,500
-34.97%
UBL 28-Nov-19 1,336.00 6.15 0.46% 1,339.00
1,323.75
1,330.29 387,800 1,400 0.36% 9,100
9,100
0.00%
ADANIENT 28-Nov-19 175.70 11.75 7.17% 176.90
166.10
172.72 388,000 24,000 6.59% 608,000
220,000
176.36%
BHARTIARTL 28-Nov-19 385.50 -2.15 -0.55% 388.25
382.45
385.27 503,472 18,510 3.82% 181,398
125,868
44.12%
HDFC 28-Nov-19 2,106.55 7.50 0.36% 2,108.75
2,081.25
2,094.45 524,000 40,000 8.26% 199,000
223,500
-10.96%
NESTLEIND 31-Oct-19 14,888.00 363.85 2.51% 14,900.00
14,421.70
14,685.75 556,950 8,450 1.54% 142,900
124,350
14.92%
WIPRO 28-Nov-19 250.70 1.00 0.40% 251.85
250.00
250.91 560,000 -3,200 -0.57% 211,200
185,600
13.79%
CASTROLIND 28-Nov-19 132.85 0.15 0.11% 136.20
131.00
133.62 564,400 139,400 32.80% 408,000
265,200
53.85%
M&M 28-Nov-19 598.25 3.95 0.66% 599.65
588.10
594.60 587,000 151,000 34.63% 274,000
115,000
138.26%
NIITTECH 31-Oct-19 1,422.80 26.85 1.92% 1,423.00
1,381.00
1,403.77 600,000 -60,750 -9.19% 823,500
393,000
109.54%
KOTAKBANK 28-Nov-19 1,625.00 8.95 0.55% 1,625.00
1,600.00
1,615.27 604,000 16,000 2.72% 170,000
215,600
-21.15%
LICHSGFIN 28-Nov-19 387.75 3.00 0.78% 393.70
379.50
388.09 614,900 15,400 2.57% 321,200
448,800
-28.43%
EXIDEIND 28-Nov-19 182.85 5.25 2.96% 183.90
178.00
182.39 650,400 74,400 12.92% 304,800
780,000
-60.92%
LT 28-Nov-19 1,460.90 25.75 1.79% 1,466.60
1,436.20
1,455.83 661,125 37,875 6.08% 226,125
224,625
0.67%
CANBK 28-Nov-19 189.75 2.00 1.07% 191.10
186.50
189.39 666,000 76,000 12.88% 402,000
230,000
74.78%
NATIONALUM 26-Dec-19 43.60 3.60 9.00% 44.10
40.70
42.80 690,000 10,000 1.47% 200,000
160,000
25.00%
COALINDIA 28-Nov-19 207.20 6.90 3.44% 207.65
198.95
204.28 697,400 72,600 11.62% 429,000
288,200
48.85%
MANAPPURAM 28-Nov-19 153.55 9.35 6.48% 154.65
145.00
150.57 714,000 282,000 65.28% 1,158,000
684,000
69.30%
AUROPHARMA 28-Nov-19 479.50 10.20 2.17% 487.95
471.25
479.25 737,000 28,000 3.95% 329,000
306,000
7.52%
TVSMOTOR 28-Nov-19 435.25 14.00 3.32% 442.60
418.90
433.72 749,100 122,100 19.47% 598,400
476,300
25.64%
POWERGRID 28-Nov-19 203.75 4.60 2.31% 204.35
198.70
202.26 764,000 132,000 20.89% 368,000
400,000
-8.00%
CESC 31-Oct-19 811.25 18.30 2.31% 814.00
791.95
806.93 839,200 -82,400 -8.94% 1,027,200
603,200
70.29%
PNB 26-Dec-19 60.95 1.15 1.92% 61.05
59.40
60.55 868,000 154,000 21.57% 210,000
140,000
50.00%
INFRATEL 28-Nov-19 261.20 5.70 2.23% 261.40
254.05
258.89 892,000 6,000 0.68% 76,000
26,000
192.31%
BPCL 28-Nov-19 526.70 11.10 2.15% 537.80
510.90
525.89 909,000 142,200 18.54% 874,800
343,800
154.45%
NMDC 28-Nov-19 110.25 7.70 7.51% 110.25
102.85
107.51 936,000 390,000 71.43% 1,806,000
198,000
812.12%
BEL 28-Nov-19 117.40 3.20 2.80% 121.10
114.90
118.06 942,000 174,000 22.66% 1,866,000
468,000
298.72%
SRF 31-Oct-19 2,703.50 15.05 0.56% 2,730.00
2,674.80
2,711.93 985,750 10,000 1.02% 327,000
484,750
-32.54%
PEL 28-Nov-19 1,509.00 76.15 5.31% 1,542.00
1,390.00
1,475.45 1,026,498 116,270 12.77% 514,004
643,260
-20.09%
MOTHERSUMI 28-Nov-19 107.90 -2.20 -2.00% 111.60
107.65
109.44 1,042,800 115,500 12.46% 828,300
881,100
-5.99%
APOLLOTYRE 28-Nov-19 183.00 5.95 3.36% 183.30
177.00
181.25 1,056,000 222,000 26.62% 426,000
297,000
43.43%
TCS 28-Nov-19 2,067.00 26.55 1.30% 2,070.95
2,035.00
2,053.81 1,058,500 4,250 0.40% 194,250
276,500
-29.75%
HINDPETRO 28-Nov-19 314.55 -1.90 -0.60% 324.70
314.45
318.72 1,081,500 285,600 35.88% 667,800
287,700
132.12%
PFC 28-Nov-19 98.65 2.70 2.81% 99.00
96.20
97.62 1,085,000 161,200 17.45% 601,400
421,600
42.65%
DLF 28-Nov-19 169.45 4.75 2.88% 170.60
163.85
167.40 1,100,400 148,400 15.59% 784,000
599,200
30.84%
UBL 31-Oct-19 1,326.55 1.45 0.11% 1,335.45
1,309.00
1,324.61 1,122,100 -37,800 -3.26% 529,900
735,700
-27.97%
BERGEPAINT 28-Nov-19 481.65 6.85 1.44% 482.65
472.35
478.34 1,157,200 107,800 10.27% 321,200
420,200
-23.56%
BAJAJFINSV 31-Oct-19 8,310.00 -28.15 -0.34% 8,455.00
8,270.00
8,356.78 1,168,375 32,750 2.88% 586,875
750,000
-21.75%
PVR 31-Oct-19 1,834.05 -13.85 -0.75% 1,853.00
1,820.00
1,833.61 1,176,400 -18,800 -1.57% 935,200
3,682,400
-74.60%
JSWSTEEL 28-Nov-19 223.90 0.00 0.00% 226.65
221.95
224.45 1,226,000 82,000 7.17% 472,000
928,000
-49.14%
ADANIPOWER 28-Nov-19 64.10 1.45 2.31% 65.95
63.70
64.75 1,240,000 280,000 29.17% 840,000
80,000
950.00%
RECLTD 28-Nov-19 131.25 5.75 4.58% 131.40
126.00
128.62 1,272,000 126,000 10.99% 930,000
426,000
118.31%
APOLLOHOSP 31-Oct-19 1,513.20 19.65 1.32% 1,532.65
1,476.20
1,518.25 1,293,000 -3,000 -0.23% 1,056,500
396,000
166.79%
BANKNIFTY 31-Oct-19 29,144.90 65.25 0.22% 29,299.95
28,903.05
29,110.61 1,295,200 -129,540 -9.09% 3,835,780
4,633,240
-17.21%
JINDALSTEL 28-Nov-19 107.80 2.25 2.13% 109.15
104.45
108.02 1,299,200 243,200 23.03% 851,200
416,000
104.62%
IDEA 26-Dec-19 6.45 0.00 0.00% 6.55
6.35
6.45 1,344,000 224,000 20.00% 392,000
420,000
-6.67%
ZEEL 28-Nov-19 251.60 -10.70 -4.08% 262.75
238.80
250.36 1,346,800 499,200 58.90% 3,239,600
1,124,500
188.09%
NIFTY 28-Nov-19 11,713.20 70.00 0.60% 11,735.00
11,609.40
11,685.37 1,351,800 46,650 3.57% 538,200
539,025
-0.15%
MGL 31-Oct-19 968.60 -10.25 -1.05% 986.95
965.00
978.00 1,405,800 63,600 4.74% 637,200
543,000
17.35%
RAMCOCEM 31-Oct-19 752.75 7.55 1.01% 758.00
739.65
751.01 1,434,400 -45,600 -3.08% 472,000
681,600
-30.75%
TATASTEEL 28-Nov-19 359.35 0.80 0.22% 363.90
354.00
359.18 1,434,472 101,856 7.64% 1,208,479
1,285,932
-6.02%
MINDTREE 31-Oct-19 735.00 7.25 1.00% 739.35
722.40
733.48 1,450,800 -394,800 -21.39% 1,488,600
5,571,600
-73.28%
HDFCBANK 28-Nov-19 1,234.00 4.70 0.38% 1,239.80
1,226.60
1,232.80 1,460,500 145,000 11.02% 539,500
422,500
27.69%
AMARAJABAT 31-Oct-19 669.40 -2.60 -0.39% 679.90
664.00
671.54 1,464,400 -101,500 -6.48% 861,700
2,255,400
-61.79%
HINDALCO 28-Nov-19 188.45 -1.30 -0.69% 192.30
188.20
189.95 1,505,000 329,000 27.98% 934,500
483,000
93.48%
NTPC 28-Nov-19 121.30 1.75 1.46% 122.30
119.40
120.80 1,507,200 508,800 50.96% 1,296,000
422,400
206.82%
BALKRISIND 31-Oct-19 840.45 42.00 5.26% 853.00
795.00
828.68 1,549,600 47,200 3.14% 2,576,800
622,400
314.01%
SIEMENS 31-Oct-19 1,648.60 27.65 1.71% 1,654.00
1,619.15
1,638.33 1,552,650 -1,650 -0.11% 1,000,450
1,318,350
-24.11%
GAIL 28-Nov-19 130.50 1.05 0.81% 130.95
128.60
129.90 1,600,200 389,382 32.16% 1,141,476
640,080
78.33%
CUMMINSIND 31-Oct-19 585.70 12.95 2.26% 596.50
573.00
588.77 1,603,000 16,100 1.01% 863,800
723,800
19.34%
YESBANK 26-Dec-19 52.00 4.35 9.13% 52.45
45.95
50.86 1,612,600 90,200 5.92% 512,600
895,400
-42.75%
HEXAWARE 31-Oct-19 378.00 8.75 2.37% 380.50
370.00
376.00 1,620,000 -81,000 -4.76% 1,128,000
1,530,000
-26.27%
CENTURYTEX 31-Oct-19 400.75 12.05 3.10% 415.60
380.85
397.39 1,689,600 -85,800 -4.83% 1,012,200
946,800
6.91%
TATAELXSI 31-Oct-19 707.30 -3.05 -0.43% 722.20
701.65
710.54 1,696,200 13,200 0.78% 2,127,600
2,570,400
-17.23%
ICICIBANK 28-Nov-19 440.00 -3.50 -0.79% 445.65
438.00
441.41 1,721,500 231,000 15.50% 1,023,000
752,125
36.01%
RBLBANK 28-Nov-19 292.35 2.55 0.88% 298.00
279.40
290.29 1,731,600 22,800 1.33% 891,600
1,040,400
-14.30%
RELIANCE 28-Nov-19 1,425.00 19.15 1.36% 1,434.75
1,407.80
1,423.75 1,749,500 323,500 22.69% 1,008,000
530,500
90.01%
COLPAL 31-Oct-19 1,548.15 12.10 0.79% 1,553.75
1,531.90
1,545.12 1,767,500 -4,200 -0.24% 701,400
887,600
-20.98%
TATACHEM 31-Oct-19 613.00 5.05 0.83% 618.00
606.50
612.50 1,791,900 0 0.00% 1,375,200
880,200
56.24%
STAR 31-Oct-19 352.00 -2.10 -0.59% 355.20
343.55
349.86 1,843,200 -69,600 -3.64% 1,028,400
1,189,200
-13.52%
INFY 28-Nov-19 763.25 -1.70 -0.22% 768.55
755.10
762.49 1,851,600 337,200 22.27% 1,124,400
519,600
116.40%
BIOCON 28-Nov-19 261.15 1.60 0.62% 264.50
256.80
261.15 1,875,600 135,000 7.76% 392,400
219,600
78.69%
BRITANNIA 31-Oct-19 3,262.50 17.15 0.53% 3,264.20
3,224.45
3,244.70 1,967,600 -36,400 -1.82% 289,000
688,200
-58.01%
VOLTAS 31-Oct-19 696.35 17.05 2.51% 699.00
678.95
692.42 2,064,000 204,000 10.97% 3,510,000
1,418,000
147.53%
IOC 28-Nov-19 146.60 -0.95 -0.64% 149.15
145.90
147.67 2,089,500 245,000 13.28% 805,000
476,000
69.12%
DISHTV 28-Nov-19 16.90 -0.60 -3.43% 16.95
15.85
16.69 2,114,000 1,078,000 104.05% 1,904,000
602,000
216.28%
ACC 31-Oct-19 1,557.00 17.85 1.16% 1,563.00
1,532.05
1,553.86 2,136,400 -42,800 -1.96% 1,529,600
1,688,000
-9.38%
NCC 28-Nov-19 53.70 2.45 4.78% 54.75
50.75
53.40 2,152,000 272,000 14.47% 1,824,000
1,040,000
75.38%
BAJAJ-AUTO 31-Oct-19 3,096.50 -20.50 -0.66% 3,121.85
3,080.20
3,098.30 2,158,000 -24,500 -1.12% 811,250
1,260,500
-35.64%
JUBLFOOD 31-Oct-19 1,357.95 15.75 1.17% 1,360.00
1,331.65
1,348.57 2,166,000 -105,000 -4.62% 1,369,000
2,336,000
-41.40%
IBULHSGFIN 28-Nov-19 199.90 18.50 10.20% 208.30
172.80
193.37 2,304,000 160,000 7.46% 3,798,400
2,594,400
46.41%
DIVISLAB 31-Oct-19 1,743.05 13.40 0.77% 1,747.85
1,722.95
1,736.38 2,312,000 -28,000 -1.20% 440,400
614,000
-28.27%
JUSTDIAL 31-Oct-19 635.15 26.55 4.36% 637.80
606.20
625.41 2,394,000 -130,200 -5.16% 4,436,600
4,855,200
-8.62%
MUTHOOTFIN 31-Oct-19 678.10 21.15 3.22% 681.75
653.70
671.22 2,398,500 129,000 5.68% 2,422,500
1,989,000
21.79%
NBCC 28-Nov-19 37.35 2.70 7.79% 38.40
34.35
36.84 2,482,000 323,000 14.96% 1,742,500
867,000
100.98%
MFSL 31-Oct-19 411.95 4.85 1.19% 413.50
407.00
410.54 2,522,400 7,200 0.29% 1,011,600
723,600
39.80%
UNIONBANK 28-Nov-19 52.35 -0.15 -0.29% 54.10
52.20
53.09 2,534,000 616,000 32.12% 1,659,000
742,000
123.58%
ULTRACEMCO 31-Oct-19 4,294.35 22.30 0.52% 4,363.70
4,252.60
4,319.98 2,534,200 11,200 0.44% 872,000
624,400
39.65%
MARUTI 31-Oct-19 7,345.00 194.35 2.72% 7,378.50
7,080.25
7,226.14 2,551,725 -21,675 -0.84% 1,402,425
1,286,400
9.02%
SUNPHARMA 28-Nov-19 403.25 -0.90 -0.22% 409.25
400.30
405.94 2,600,400 665,500 34.39% 1,268,300
557,700
127.42%
BATAINDIA 31-Oct-19 1,767.90 16.80 0.96% 1,779.70
1,738.00
1,762.41 2,667,500 -7,150 -0.27% 2,310,000
2,138,400
8.02%
AXISBANK 28-Nov-19 715.00 0.00 0.00% 720.00
709.00
714.21 2,708,400 45,600 1.71% 654,000
609,600
7.28%
CHOLAFIN 31-Oct-19 300.50 11.70 4.05% 303.25
285.50
295.70 2,930,000 -287,500 -8.94% 3,912,500
3,802,500
2.89%
BANKINDIA 28-Nov-19 64.15 0.20 0.31% 65.00
62.70
64.04 2,946,000 120,000 4.25% 1,938,000
1,614,000
20.07%
TATAMTRDVR 28-Nov-19 61.85 -1.20 -1.90% 63.45
61.00
61.96 3,006,000 210,000 7.51% 1,710,000
2,208,000
-22.55%
SUNTV 31-Oct-19 516.90 15.00 2.99% 518.35
496.85
509.58 3,039,000 93,000 3.16% 3,978,000
3,063,000
29.87%
TATAPOWER 28-Nov-19 60.30 0.00 0.00% 60.95
59.80
60.43 3,141,000 1,791,000 132.67% 2,682,000
954,000
181.13%
HEROMOTOCO 31-Oct-19 2,651.40 11.50 0.44% 2,670.80
2,615.85
2,648.71 3,179,200 122,200 4.00% 1,307,200
1,624,200
-19.52%
FEDERALBNK 28-Nov-19 84.60 -0.40 -0.47% 85.35
84.05
84.77 3,269,000 406,000 14.18% 1,953,000
1,645,000
18.72%
DRREDDY 31-Oct-19 2,722.00 -6.35 -0.23% 2,744.55
2,709.70
2,725.82 3,282,000 -74,250 -2.21% 441,000
441,000
0.00%
IGL 31-Oct-19 379.00 6.40 1.72% 382.00
371.10
378.05 3,555,750 -148,500 -4.01% 4,556,750
2,574,000
77.03%
TORNTPOWER 31-Oct-19 284.45 -1.95 -0.68% 293.00
284.35
288.01 3,606,000 240,000 7.13% 2,490,000
1,596,000
56.02%
INDIGO 31-Oct-19 1,725.65 -16.60 -0.95% 1,748.00
1,706.10
1,726.50 3,676,800 276,600 8.13% 3,964,200
5,379,000
-26.30%
PIDILITIND 31-Oct-19 1,354.00 -9.25 -0.68% 1,381.00
1,349.00
1,365.05 3,699,500 156,000 4.40% 1,307,500
1,665,000
-21.47%
L&TFH 28-Nov-19 85.50 -0.75 -0.87% 87.10
84.20
85.96 3,789,000 1,080,000 39.87% 2,997,000
1,449,000
106.83%
SRTRANSFIN 31-Oct-19 1,099.00 25.35 2.36% 1,102.80
1,061.00
1,081.97 4,090,200 -31,200 -0.76% 1,894,200
1,863,000
1.67%
ASHOKLEY 28-Nov-19 77.20 3.20 4.32% 78.05
73.45
76.41 4,266,000 1,686,000 65.35% 4,176,000
1,668,000
150.36%
ONGC 28-Nov-19 142.00 1.05 0.74% 143.50
139.50
141.39 4,331,250 176,250 4.24% 926,250
671,250
37.99%
VEDL 28-Nov-19 150.15 1.60 1.08% 152.60
148.45
150.86 5,115,000 582,000 12.84% 1,659,000
3,081,000
-46.15%
HAVELLS 31-Oct-19 690.00 2.50 0.36% 696.00
681.50
690.01 5,186,000 -4,000 -0.08% 2,568,000
3,327,000
-22.81%
SBIN 28-Nov-19 270.45 3.70 1.39% 272.40
265.00
269.68 5,508,000 252,000 4.79% 3,504,000
3,210,000
9.16%
ESCORTS 31-Oct-19 651.00 2.35 0.36% 657.95
645.05
651.38 5,641,900 -35,200 -0.62% 5,093,000
6,613,200
-22.99%
ITC 28-Nov-19 248.20 0.35 0.14% 249.35
246.50
248.28 5,738,400 614,400 11.99% 1,492,800
1,408,800
5.96%
CONCOR 31-Oct-19 613.00 10.90 1.81% 622.50
596.90
611.07 5,889,384 609,570 11.55% 3,976,272
2,749,317
44.63%
APOLLOTYRE 31-Oct-19 185.60 4.35 2.40% 186.50
179.85
184.06 5,955,000 -198,000 -3.22% 4,119,000
3,864,000
6.60%
GLENMARK 31-Oct-19 299.30 10.05 3.47% 302.00
288.00
295.99 6,080,000 -114,000 -1.84% 2,990,000
2,052,000
45.71%
GODREJCP 31-Oct-19 719.65 1.45 0.20% 731.80
714.95
722.52 6,272,800 -138,400 -2.16% 1,191,200
1,656,800
-28.10%
INFRATEL 31-Oct-19 261.10 5.15 2.01% 261.95
253.00
258.85 6,338,000 176,000 2.86% 3,208,000
1,348,000
137.98%
PEL 31-Oct-19 1,529.50 81.55 5.63% 1,565.00
1,414.00
1,499.87 6,352,872 1,208 0.02% 4,510,672
4,857,368
-7.14%
ICICIPRULI 31-Oct-19 476.35 3.95 0.84% 477.05
467.00
473.97 6,379,500 -117,000 -1.80% 2,853,000
4,693,500
-39.21%
CASTROLIND 31-Oct-19 132.55 0.15 0.11% 136.40
130.50
133.65 6,854,400 496,400 7.81% 4,311,200
3,743,400
15.17%
BANKBARODA 28-Nov-19 90.25 0.45 0.50% 91.55
88.90
90.66 6,894,000 1,863,000 37.03% 4,432,500
3,321,000
33.47%
LUPIN 31-Oct-19 739.65 10.35 1.42% 749.00
724.60
738.79 7,007,000 -99,400 -1.40% 2,606,800
1,516,900
71.85%
BAJFINANCE 31-Oct-19 4,151.35 32.65 0.79% 4,214.00
4,094.20
4,161.34 7,076,500 1,000 0.01% 3,938,250
4,202,250
-6.28%
BHEL 28-Nov-19 54.75 9.75 21.67% 57.80
49.50
55.18 7,162,500 1,215,000 20.43% 11,580,000
2,602,500
344.96%
BERGEPAINT 31-Oct-19 489.85 8.10 1.68% 491.50
479.75
485.42 7,209,400 -136,400 -1.86% 4,782,800
6,472,400
-26.10%
GMRINFRA 28-Nov-19 19.20 1.45 8.17% 19.20
17.70
18.66 7,335,000 2,655,000 56.73% 6,750,000
1,755,000
284.62%
BHARATFORG 31-Oct-19 446.15 -9.25 -2.03% 455.55
443.50
447.96 7,459,200 25,200 0.34% 2,367,600
4,119,600
-42.53%
PNB 28-Nov-19 60.70 1.20 2.02% 61.10
59.20
60.40 7,770,000 1,120,000 16.84% 3,199,000
3,920,000
-18.39%
KOTAKBANK 31-Oct-19 1,618.00 8.40 0.52% 1,619.00
1,592.80
1,607.72 7,940,800 -227,200 -2.78% 4,189,200
3,804,800
10.10%
ASIANPAINT 31-Oct-19 1,810.60 2.40 0.13% 1,820.00
1,783.45
1,805.99 8,101,200 -166,200 -2.01% 3,039,000
3,137,400
-3.14%
TATAMOTORS 28-Nov-19 137.90 -2.60 -1.85% 142.10
136.25
138.54 8,133,000 531,000 6.99% 4,386,000
5,103,000
-14.05%
UJJIVAN 31-Oct-19 307.70 -1.70 -0.55% 312.50
304.75
308.39 8,294,400 377,600 4.77% 4,739,200
5,182,400
-8.55%
CADILAHC 31-Oct-19 242.00 3.40 1.42% 243.75
237.50
240.90 8,555,200 -121,600 -1.40% 2,006,400
1,240,000
61.81%
TVSMOTOR 31-Oct-19 442.85 12.25 2.84% 451.95
425.15
441.59 8,558,000 -253,000 -2.87% 11,419,100
14,451,800
-20.98%
HINDUNILVR 31-Oct-19 2,103.70 8.50 0.41% 2,106.60
2,084.65
2,096.49 8,721,600 -108,600 -1.23% 2,056,800
2,514,300
-18.20%
SAIL 28-Nov-19 36.40 2.55 7.53% 36.65
33.50
35.83 9,228,000 2,772,000 42.94% 10,968,000
2,484,000
341.55%
TATAGLOBAL 31-Oct-19 282.40 2.00 0.71% 286.15
276.85
281.48 9,460,800 442,800 4.91% 6,995,700
4,433,400
57.80%
TITAN 31-Oct-19 1,304.00 24.35 1.90% 1,305.00
1,277.15
1,292.62 9,664,500 -120,750 -1.23% 2,590,500
2,524,500
2.61%
OIL 31-Oct-19 172.65 8.35 5.08% 174.65
163.50
170.83 9,860,499 -50,985 -0.51% 4,221,558
1,176,054
258.96%
LICHSGFIN 31-Oct-19 385.80 2.70 0.70% 392.50
377.25
386.60 9,875,800 -257,400 -2.54% 5,296,500
5,702,400
-7.12%
EQUITAS 31-Oct-19 103.70 -1.25 -1.19% 106.45
102.55
104.04 9,900,000 336,000 3.51% 5,032,000
6,220,000
-19.10%
IDFCFIRSTB 26-Dec-19 38.35 -0.10 -0.26% 39.05
38.30
38.78 10,056,000 108,000 1.09% 1,008,000
2,460,000
-59.02%
CANBK 31-Oct-19 189.25 2.05 1.10% 190.80
185.65
188.91 10,214,000 -184,000 -1.77% 10,898,000
11,696,000
-6.82%
HCLTECH 31-Oct-19 1,097.25 4.40 0.40% 1,104.70
1,087.65
1,097.36 10,396,400 -60,200 -0.58% 1,602,300
1,388,100
15.43%
MCDOWELL-N 31-Oct-19 636.65 0.05 0.01% 644.50
632.55
639.90 10,578,750 -7,500 -0.07% 2,296,250
2,710,000
-15.27%
EXIDEIND 31-Oct-19 183.05 4.90 2.75% 184.60
177.00
182.46 10,869,600 -420,000 -3.72% 6,211,200
16,615,200
-62.62%
DABUR 31-Oct-19 467.45 3.50 0.75% 468.60
462.00
465.83 11,282,500 -41,250 -0.36% 1,381,250
2,361,250
-41.50%
BIOCON 31-Oct-19 260.35 1.55 0.60% 263.60
256.10
260.20 11,541,600 -277,200 -2.35% 4,338,000
3,897,000
11.32%
NATIONALUM 28-Nov-19 43.45 3.05 7.55% 44.50
40.55
42.83 11,730,000 410,000 3.62% 5,410,000
3,740,000
44.65%
LT 31-Oct-19 1,455.00 25.20 1.76% 1,461.40
1,428.80
1,450.58 11,858,625 -244,500 -2.02% 4,002,750
2,921,250
37.02%
MARICO 31-Oct-19 393.40 4.60 1.18% 394.05
387.20
391.34 11,892,400 -18,200 -0.15% 2,761,200
1,734,200
59.22%
ADANIPORTS 31-Oct-19 422.50 12.00 2.92% 424.95
408.95
419.30 11,907,500 165,000 1.41% 11,465,000
6,350,000
80.55%
MANAPPURAM 31-Oct-19 153.65 9.75 6.78% 154.75
143.70
150.66 12,396,000 570,000 4.82% 29,214,000
22,782,000
28.23%
CIPLA 31-Oct-19 443.15 -4.30 -0.96% 451.90
442.85
446.96 12,697,000 42,000 0.33% 2,851,000
2,490,000
14.50%
M&MFIN 31-Oct-19 319.00 1.60 0.50% 329.80
316.50
324.29 13,207,500 -132,500 -0.99% 5,971,250
3,887,500
53.60%
INDUSINDBK 31-Oct-19 1,339.75 -0.95 -0.07% 1,363.90
1,319.10
1,341.68 13,406,800 112,800 0.85% 7,387,200
7,612,800
-2.96%
RBLBANK 31-Oct-19 293.40 2.65 0.91% 299.80
280.70
291.74 13,502,400 -1,506,000 -10.03% 26,546,400
31,767,600
-16.44%
NIFTY 31-Oct-19 11,671.10 70.45 0.61% 11,695.65
11,551.05
11,640.95 13,657,275 -402,000 -2.86% 8,876,850
10,815,900
-17.93%
UPL 31-Oct-19 599.90 5.80 0.98% 604.15
590.00
598.48 13,677,300 -229,500 -1.65% 3,258,900
3,064,500
6.34%
TECHM 31-Oct-19 736.95 8.50 1.17% 739.70
725.90
733.96 15,109,200 140,400 0.94% 3,511,200
4,070,400
-13.74%
YESBANK 28-Nov-19 51.75 4.00 8.38% 52.85
46.35
50.94 16,429,600 506,000 3.18% 13,536,600
14,352,800
-5.69%
GRASIM 31-Oct-19 747.70 21.25 2.93% 750.50
721.00
738.68 16,685,250 -463,500 -2.70% 3,635,250
3,027,750
20.06%
TCS 31-Oct-19 2,058.95 27.20 1.34% 2,063.35
2,020.00
2,046.20 17,665,250 -586,500 -3.21% 2,977,500
3,141,750
-5.23%
AUROPHARMA 31-Oct-19 479.00 10.65 2.27% 486.85
469.95
478.50 18,287,000 -192,000 -1.04% 6,185,000
4,321,000
43.14%
PETRONET 31-Oct-19 267.80 4.35 1.65% 268.55
262.55
266.63 20,820,000 -9,000 -0.04% 4,914,000
3,159,000
55.56%
M&M 31-Oct-19 596.00 2.65 0.45% 597.50
585.30
591.71 21,161,000 19,000 0.09% 4,180,000
5,485,000
-23.79%
HINDPETRO 31-Oct-19 314.60 -0.55 -0.17% 323.35
311.50
318.18 23,053,800 1,016,400 4.61% 11,293,800
6,323,100
78.61%
BPCL 31-Oct-19 524.00 10.00 1.95% 536.40
508.20
523.55 23,835,600 1,891,800 8.62% 24,037,200
11,451,600
109.90%
AMBUJACEM 31-Oct-19 207.75 0.25 0.12% 210.10
206.10
207.78 23,840,000 385,000 1.64% 7,495,000
6,377,500
17.52%
NMDC 31-Oct-19 110.15 7.95 7.78% 110.60
102.30
106.73 23,928,000 522,000 2.23% 38,832,000
8,322,000
366.62%
BANKINDIA 31-Oct-19 64.20 0.35 0.55% 65.40
62.65
64.19 23,982,000 -1,110,000 -4.42% 16,764,000
15,612,000
7.38%
BEL 31-Oct-19 117.00 3.35 2.95% 120.80
113.55
117.68 24,642,000 1,554,000 6.73% 36,240,000
12,252,000
195.79%
RECLTD 31-Oct-19 130.60 5.55 4.44% 131.00
124.80
128.35 25,968,000 -222,000 -0.85% 24,714,000
13,326,000
85.46%
ZEEL 31-Oct-19 250.70 -12.30 -4.68% 263.00
238.00
251.18 26,392,600 -1,259,700 -4.56% 62,741,900
51,517,700
21.79%
TATASTEEL 31-Oct-19 357.50 -0.05 -0.01% 362.70
352.15
357.65 26,445,425 -1,740,040 -6.17% 21,556,337
26,224,737
-17.80%
WIPRO 31-Oct-19 249.50 0.75 0.30% 251.00
248.85
249.89 26,924,800 -377,600 -1.38% 5,145,600
8,355,200
-38.41%
IBULHSGFIN 31-Oct-19 213.60 21.15 10.99% 227.40
185.50
208.54 27,027,200 83,200 0.31% 46,494,400
50,188,000
-7.36%
POWERGRID 31-Oct-19 203.10 4.65 2.34% 203.90
197.25
201.24 28,828,000 852,000 3.05% 12,444,000
6,572,000
89.35%
NBCC 31-Oct-19 37.00 2.50 7.25% 38.45
34.10
37.05 30,056,000 2,057,000 7.35% 30,914,500
14,722,000
109.99%
JINDALSTEL 31-Oct-19 107.40 2.30 2.19% 108.75
104.05
107.12 30,243,200 -988,800 -3.17% 22,873,600
21,881,600
4.53%
ADANIENT 31-Oct-19 174.95 11.60 7.10% 176.35
165.35
171.89 31,628,000 1,140,000 3.74% 26,692,000
15,028,000
77.62%
HINDALCO 31-Oct-19 187.70 -1.25 -0.66% 191.70
187.20
189.08 31,703,000 -56,000 -0.18% 13,489,000
17,013,500
-20.72%
MOTHERSUMI 31-Oct-19 107.35 -2.05 -1.87% 111.40
107.10
109.04 31,772,400 -1,386,000 -4.18% 17,628,600
26,218,500
-32.76%
COALINDIA 31-Oct-19 206.50 6.90 3.46% 207.00
198.00
204.01 32,461,000 455,400 1.42% 12,975,600
7,794,600
66.47%
HDFC 31-Oct-19 2,098.00 7.75 0.37% 2,099.70
2,071.00
2,084.71 34,995,500 -448,500 -1.27% 4,433,000
6,623,000
-33.07%
UNIONBANK 31-Oct-19 52.30 -0.05 -0.10% 54.00
51.95
52.97 35,021,000 -385,000 -1.09% 19,215,000
12,313,000
56.05%
HDFCBANK 31-Oct-19 1,229.50 4.05 0.33% 1,235.25
1,221.00
1,228.31 35,797,500 -2,332,000 -6.12% 12,670,000
10,645,500
19.02%
TATAMTRDVR 31-Oct-19 61.50 -1.05 -1.68% 63.25
60.55
61.78 38,592,000 -1,182,000 -2.97% 13,080,000
21,498,000
-39.16%
DLF 31-Oct-19 168.65 4.90 2.99% 169.95
162.55
166.66 39,348,400 -2,164,400 -5.21% 21,375,200
18,096,400
18.12%
NCC 31-Oct-19 53.25 2.25 4.41% 54.60
50.45
53.15 40,384,000 416,000 1.04% 33,712,000
18,976,000
77.66%
FEDERALBNK 31-Oct-19 84.15 -0.40 -0.47% 84.95
83.60
84.31 41,153,000 -854,000 -2.03% 17,668,000
43,610,000
-59.49%
L&TFH 31-Oct-19 85.40 -0.45 -0.52% 86.75
83.90
85.49 41,413,500 1,881,000 4.76% 24,934,500
27,558,000
-9.52%
BHARTIARTL 31-Oct-19 384.75 -2.35 -0.61% 387.70
381.65
384.45 41,480,910 112,911 0.27% 7,613,163
8,124,039
-6.29%
PFC 31-Oct-19 98.25 2.60 2.72% 98.85
95.25
97.41 43,536,400 -979,600 -2.20% 18,606,200
16,250,200
14.50%
IOC 31-Oct-19 146.10 -0.95 -0.65% 148.75
145.40
147.23 43,816,500 1,393,000 3.28% 14,938,000
11,368,000
31.40%
TATAPOWER 31-Oct-19 60.10 0.05 0.08% 60.80
59.40
60.16 45,918,000 2,628,000 6.07% 14,076,000
16,704,000
-15.73%
GAIL 31-Oct-19 129.90 0.85 0.66% 130.60
128.05
129.51 46,208,442 26,670 0.06% 15,276,576
11,334,750
34.78%
IDFCFIRSTB 28-Nov-19 38.75 0.00 0.00% 39.50
38.40
39.10 46,632,000 8,196,000 21.32% 16,260,000
18,912,000
-14.02%
INFY 31-Oct-19 760.20 -1.40 -0.18% 765.70
751.85
759.32 48,799,200 850,800 1.77% 16,104,000
13,984,800
15.15%
JSWSTEEL 31-Oct-19 223.10 -0.80 -0.36% 225.90
220.80
223.67 49,062,000 -570,000 -1.15% 11,150,000
17,114,000
-34.85%
VEDL 31-Oct-19 150.15 1.15 0.77% 152.60
148.20
150.79 50,877,000 -1,662,000 -3.16% 16,650,000
28,233,000
-41.03%
NATIONALUM 31-Oct-19 43.55 3.05 7.53% 44.65
40.75
43.17 51,060,000 -4,190,000 -7.58% 38,270,000
24,940,000
53.45%
RELIANCE 31-Oct-19 1,418.00 18.40 1.31% 1,428.30
1,400.15
1,416.34 51,656,000 -935,000 -1.78% 17,092,500
11,446,000
49.33%
BHEL 31-Oct-19 54.60 9.85 22.01% 57.60
49.25
54.81 51,975,000 2,625,000 5.32% 168,217,500
22,665,000
642.19%
NTPC 31-Oct-19 120.95 1.90 1.60% 121.80
118.75
120.55 55,603,200 -1,713,600 -2.99% 18,273,600
10,593,600
72.50%
AXISBANK 31-Oct-19 712.00 -0.30 -0.04% 717.55
706.50
711.49 57,242,400 -2,419,200 -4.05% 22,356,000
22,538,400
-0.81%
ONGC 31-Oct-19 142.80 0.90 0.63% 144.50
140.20
142.72 57,798,750 -1,961,250 -3.28% 17,820,000
11,610,000
53.49%
TATAMOTORS 31-Oct-19 137.20 -2.20 -1.58% 141.70
135.70
137.96 59,013,000 -3,078,000 -4.96% 71,499,000
92,163,000
-22.42%
SUNPHARMA 31-Oct-19 401.80 -0.65 -0.16% 407.70
398.05
403.71 59,406,600 -548,900 -0.92% 8,254,400
5,456,000
51.29%
ASHOKLEY 31-Oct-19 76.70 3.00 4.07% 77.85
73.00
75.92 59,850,000 -3,786,000 -5.95% 51,456,000
33,192,000
55.03%
BANKBARODA 31-Oct-19 89.90 0.50 0.56% 91.20
88.35
90.23 63,846,000 -4,882,500 -7.10% 38,623,500
43,425,000
-11.06%
IDEA 28-Nov-19 6.40 0.05 0.79% 6.60
6.30
6.45 64,204,000 7,056,000 12.35% 13,412,000
27,664,000
-51.52%
SAIL 31-Oct-19 36.30 2.65 7.88% 36.50
33.20
35.48 71,160,000 -3,948,000 -5.26% 98,844,000
45,588,000
116.82%
ICICIBANK 31-Oct-19 438.20 -3.60 -0.81% 444.30
435.65
439.51 73,770,125 -302,500 -0.41% 28,998,750
25,537,875
13.55%
ADANIPOWER 31-Oct-19 63.85 1.40 2.24% 65.65
62.35
64.46 85,460,000 -900,000 -1.04% 37,420,000
14,760,000
153.52%
PNB 31-Oct-19 60.40 1.05 1.77% 60.95
58.75
60.11 91,014,000 -3,024,000 -3.22% 31,150,000
35,448,000
-12.12%
SBIN 31-Oct-19 269.35 3.80 1.43% 271.40
263.55
268.48 102,513,000 -4,200,000 -3.94% 69,648,000
77,322,000
-9.92%
ITC 31-Oct-19 247.05 0.35 0.14% 248.40
245.55
247.21 105,957,600 -909,600 -0.85% 12,033,600
15,494,400
-22.34%
DISHTV 31-Oct-19 16.75 -0.70 -4.01% 17.00
15.80
16.53 106,442,000 2,828,000 2.73% 29,652,000
19,740,000
50.21%
GMRINFRA 31-Oct-19 19.10 1.45 8.22% 19.15
17.55
18.59 146,475,000 990,000 0.68% 74,925,000
21,510,000
248.33%
YESBANK 31-Oct-19 51.45 3.90 8.20% 52.70
46.05
50.60 148,473,600 -17,446,000 -10.51% 194,354,600
235,765,200
-17.56%
IDFCFIRSTB 31-Oct-19 39.30 -0.05 -0.13% 40.10
39.05
39.63 212,616,000 -2,052,000 -0.96% 37,572,000
39,528,000
-4.95%
IDEA 31-Oct-19 6.35 0.00 0.00% 6.60
6.25
6.42 492,912,000 -3,444,000 -0.69% 107,492,000
204,092,000
-47.33%
Sections
Follow us on
Available On
PCI DSS Compliant