Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Dec 05, 15:29
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
BOSCHLTD 23-Feb-23 17,100.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
0
-
PAGEIND 23-Feb-23 48,500.00 201.70 0.42% 48,500.00
48,500.00
48,500.00 90 15 20.00% 15
15
0.00%
MIDCPNIFTY 27-Dec-22 7,256.50 -224.45 -3.00% 7,256.50
7,256.50
7,256.50 150 0 0.00% 75
0
-
ALKEM 23-Feb-23 3,150.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
MRF 23-Feb-23 94,399.00 -501.00 -0.53% 94,399.00
94,399.00
94,399.00 200 0 0.00% 30
80
-62.50%
SHREECEM 23-Feb-23 23,440.90 -309.10 -1.30% 23,700.00
23,440.90
23,570.45 225 0 0.00% 50
25
100.00%
NESTLEIND 23-Feb-23 20,201.10 0.00 0.00% 0.00
0.00
0.00 280 0 0.00% 0
120
-
NAVINFLUOR 23-Feb-23 4,433.85 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
0
-
HONAUT 25-Jan-23 42,698.15 -184.55 -0.43% 43,291.15
42,698.15
42,915.52 315 -15 -4.55% 60
90
-33.33%
FINNIFTY 31-Jan-23 19,427.15 0.00 0.00% 0.00
0.00
0.00 320 0 0.00% 0
40
-
TRENT 23-Feb-23 1,490.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
400
-
MCX 23-Feb-23 1,564.85 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
UBL 23-Feb-23 1,710.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
HAVELLS 23-Feb-23 1,253.75 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
JKCEMENT 23-Feb-23 3,237.65 -2.35 -0.07% 3,237.65
3,237.65
3,237.65 500 0 0.00% 250
250
0.00%
DIXON 23-Feb-23 4,432.90 0.00 0.00% 0.00
0.00
0.00 625 0 0.00% 0
0
-
MFSL 23-Feb-23 731.00 25.00 3.54% 731.00
731.00
731.00 650 0 0.00% 650
0
-
PAGEIND 25-Jan-23 48,089.30 -130.70 -0.27% 48,489.65
47,897.25
48,164.92 825 135 19.57% 195
180
8.33%
POLYCAB 23-Feb-23 2,700.70 120.70 4.68% 2,700.70
2,700.70
2,700.70 900 300 50.00% 300
0
-
ABBOTINDIA 25-Jan-23 20,300.00 -122.50 -0.60% 20,422.50
20,290.55
20,315.11 920 160 21.05% 360
280
28.57%
DRREDDY 23-Feb-23 4,562.55 40.55 0.90% 4,562.55
4,562.55
4,562.55 1,000 125 14.29% 125
0
-
TATACOMM 23-Feb-23 1,353.40 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
2,000
-
ATUL 25-Jan-23 8,855.65 -31.30 -0.35% 8,955.05
8,839.05
8,896.05 1,125 150 15.38% 750
525
42.86%
INDIGO 23-Feb-23 1,978.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
INDIAMART 23-Feb-23 4,492.00 7.65 0.17% 4,492.00
4,492.00
4,492.00 1,200 150 14.29% 150
600
-75.00%
ABB 23-Feb-23 3,033.75 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
1,000
-
APOLLOHOSP 23-Feb-23 4,873.00 -72.00 -1.46% 4,945.00
4,872.00
4,898.51 1,250 -375 -23.08% 1,375
1,750
-21.43%
PIDILITIND 23-Feb-23 2,791.55 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
CIPLA 23-Feb-23 1,125.95 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
1,300
-
COROMANDEL 23-Feb-23 936.80 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
BAJAJ-AUTO 23-Feb-23 3,700.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
2,000
-
ASTRAL 23-Feb-23 2,055.00 9.00 0.44% 2,057.00
2,055.00
2,056.00 1,650 275 20.00% 550
1,100
-50.00%
ZYDUSLIFE 23-Feb-23 420.05 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
1,800
-
GRASIM 23-Feb-23 1,863.00 20.00 1.09% 1,863.00
1,863.00
1,863.00 1,900 0 0.00% 475
950
-50.00%
METROPOLIS 23-Feb-23 1,475.30 -24.05 -1.60% 1,475.30
1,475.30
1,475.30 2,000 400 25.00% 400
0
-
TITAN 23-Feb-23 2,634.45 -27.55 -1.03% 2,658.55
2,634.45
2,646.50 2,250 -750 -25.00% 750
3,375
-77.78%
BALKRISIND 23-Feb-23 2,093.25 -3.75 -0.18% 2,098.10
2,090.00
2,095.07 2,400 1,200 100.00% 1,800
0
-
SIEMENS 23-Feb-23 2,807.60 0.00 0.00% 0.00
0.00
0.00 2,475 0 0.00% 0
825
-
ICICIGI 23-Feb-23 1,261.10 1.10 0.09% 1,261.10
1,261.10
1,261.10 2,550 425 20.00% 425
1,275
-66.67%
RAMCOCEM 23-Feb-23 699.00 0.00 0.00% 0.00
0.00
0.00 2,550 0 0.00% 0
850
-
ACC 23-Feb-23 2,667.50 17.15 0.65% 2,667.50
2,666.00
2,666.70 2,750 750 37.50% 750
250
200.00%
BATAINDIA 23-Feb-23 1,766.55 -6.40 -0.36% 1,769.55
1,766.55
1,768.55 2,750 275 11.11% 825
1,100
-25.00%
BOSCHLTD 25-Jan-23 17,375.95 16.30 0.09% 17,375.95
17,208.55
17,250.43 2,800 -100 -3.45% 300
1,050
-71.43%
PERSISTENT 23-Feb-23 4,299.15 -60.60 -1.39% 4,315.70
4,264.40
4,297.56 2,800 875 45.45% 1,925
700
175.00%
OFSS 23-Feb-23 3,270.00 -13.70 -0.42% 3,270.00
3,270.00
3,270.00 2,800 200 7.69% 600
2,800
-78.57%
ULTRACEMCO 23-Feb-23 7,326.00 -57.35 -0.78% 7,350.00
7,301.05
7,328.79 2,800 200 7.69% 700
500
40.00%
PVR 23-Feb-23 1,923.25 2.50 0.13% 1,923.25
1,923.25
1,923.25 2,849 -407 -12.50% 407
0
-
MRF 25-Jan-23 94,703.85 -10.00 -0.01% 95,368.90
94,333.00
94,724.02 2,850 70 2.52% 1,070
1,730
-38.15%
CONCOR 23-Feb-23 795.00 10.00 1.27% 805.20
795.00
800.10 3,000 2,000 200.00% 2,000
0
-
HDFC 23-Feb-23 2,723.00 6.90 0.25% 2,725.00
2,700.00
2,714.16 3,000 900 42.86% 1,500
1,200
25.00%
NESTLEIND 25-Jan-23 19,953.35 -90.95 -0.45% 20,023.00
19,843.65
19,905.12 3,320 80 2.47% 480
2,160
-77.78%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00
5,119.57 3,450 0 0.00% 2,550
2,550
0.00%
LTIM 23-Feb-23 5,055.00 -95.00 -1.84% 5,083.95
5,051.95
5,062.55 3,450 0 0.00% 2,100
0
-
DEEPAKNTR 23-Feb-23 2,268.80 37.60 1.69% 2,275.00
2,239.90
2,261.42 3,500 500 16.67% 2,500
1,000
150.00%
CHOLAFIN 23-Feb-23 749.75 19.75 2.71% 749.95
749.75
749.85 3,750 2,500 200.00% 2,500
0
-
GODREJPROP 23-Feb-23 1,380.00 20.00 1.47% 1,387.95
1,362.30
1,378.85 3,825 850 28.57% 2,550
1,700
50.00%
MPHASIS 23-Feb-23 2,180.60 -11.40 -0.52% 2,190.30
2,180.60
2,186.60 3,850 275 7.69% 1,100
550
100.00%
COLPAL 23-Feb-23 1,628.85 -21.65 -1.31% 1,639.45
1,627.70
1,633.50 3,850 700 22.22% 1,400
1,750
-20.00%
CUMMINSIND 23-Feb-23 1,440.00 10.85 0.76% 1,454.20
1,433.50
1,440.74 4,200 3,000 250.00% 3,600
0
-
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00
5,119.57 4,200 4,200 0.00% 2,550
2,550
0.00%
LTIM 23-Feb-23 5,055.00 -95.00 -1.84% 5,083.95
5,051.95
5,062.55 4,200 4,200 0.00% 2,100
0
-
LALPATHLAB 23-Feb-23 2,420.80 41.05 1.72% 2,420.80
2,420.80
2,420.80 4,500 250 5.88% 250
0
-
MARUTI 23-Feb-23 8,985.60 -14.45 -0.16% 9,000.00
8,962.25
8,981.17 4,600 900 24.32% 1,800
3,100
-41.94%
COFORGE 23-Feb-23 4,149.25 4.25 0.10% 4,155.00
4,149.25
4,151.13 4,650 300 6.90% 600
1,050
-42.86%
NAUKRI 23-Feb-23 4,130.95 34.45 0.84% 4,135.00
4,090.00
4,116.80 4,750 1,250 35.71% 1,500
1,250
20.00%
HAL 23-Feb-23 2,823.00 9.00 0.32% 2,823.00
2,814.00
2,818.50 4,800 0 0.00% 600
4,200
-85.71%
BRITANNIA 23-Feb-23 4,458.15 -25.55 -0.57% 4,463.00
4,435.00
4,448.06 5,000 -400 -7.41% 4,200
2,200
90.91%
MINDTREE 25-Jan-23 3,449.85 11.00 0.32% 3,449.85
3,389.00
3,416.14 5,200 0 0.00% 10,000
10,000
0.00%
ESCORTS 23-Feb-23 2,310.00 0.00 0.00% 0.00
0.00
0.00 5,225 0 0.00% 0
1,100
-
TATACONSUM 23-Feb-23 816.25 -12.65 -1.53% 816.25
806.05
812.53 5,400 900 20.00% 2,700
0
-
ALKEM 25-Jan-23 3,125.90 -9.10 -0.29% 3,137.50
3,121.05
3,125.54 5,600 1,600 40.00% 2,600
1,600
62.50%
MCDOWELL-N 23-Feb-23 946.45 -6.95 -0.73% 947.00
940.00
943.62 5,625 -625 -10.00% 2,500
1,250
100.00%
GLENMARK 23-Feb-23 441.60 -2.70 -0.61% 441.60
441.60
441.60 5,800 0 0.00% 1,450
2,900
-50.00%
INDIACEM 23-Feb-23 252.80 -0.30 -0.12% 0.00
0.00
0.00 5,800 0 0.00% 0
11,600
-
CANFINHOME 23-Feb-23 580.00 24.40 4.39% 580.00
580.00
580.00 5,850 975 20.00% 975
975
0.00%
BHARATFORG 23-Feb-23 856.95 -5.50 -0.64% 856.95
856.95
856.95 6,000 0 0.00% 1,000
4,000
-75.00%
GODREJCP 23-Feb-23 898.20 3.70 0.41% 898.20
898.15
898.17 6,000 2,000 50.00% 2,000
1,000
100.00%
GRANULES 23-Feb-23 350.20 5.25 1.52% 350.20
350.20
350.20 6,000 2,000 50.00% 2,000
2,000
0.00%
SHREECEM 25-Jan-23 23,629.25 -344.10 -1.44% 23,910.00
23,629.25
23,749.00 6,250 1,525 32.28% 3,125
1,375
127.27%
TVSMOTOR 23-Feb-23 1,026.00 -11.10 -1.07% 1,044.00
1,016.90
1,024.06 6,300 5,600 800.00% 12,600
700
1,700.00%
MGL 23-Feb-23 908.50 -17.50 -1.89% 908.50
908.50
908.50 6,400 800 14.29% 800
800
0.00%
BERGEPAINT 23-Feb-23 632.00 2.05 0.33% 636.00
632.00
634.29 6,600 1,100 20.00% 5,500
2,200
150.00%
HDFCAMC 23-Feb-23 2,211.75 -19.25 -0.86% 2,221.00
2,211.00
2,215.46 7,200 300 4.35% 1,500
2,700
-44.44%
SBICARD 23-Feb-23 850.00 -5.75 -0.67% 850.00
850.00
850.00 7,200 800 12.50% 800
3,200
-75.00%
DIVISLAB 23-Feb-23 3,418.00 -20.90 -0.61% 3,421.45
3,415.00
3,418.01 7,500 600 8.70% 900
4,500
-80.00%
TORNTPHARM 25-Jan-23 1,632.85 -12.95 -0.79% 1,632.85
1,632.85
1,632.85 7,500 -500 -6.25% 1,000
3,000
-66.67%
NAVINFLUOR 25-Jan-23 4,440.40 -18.35 -0.41% 4,570.00
4,422.00
4,501.95 7,650 4,050 112.50% 12,600
1,800
600.00%
SRTRANSFIN 23-Feb-23 1,282.00 8.05 0.63% 1,285.00
1,279.55
1,282.94 7,800 -1,200 -13.33% 6,000
11,400
-47.37%
SRF 23-Feb-23 2,450.00 0.00 0.00% 2,454.00
2,425.00
2,442.14 7,875 375 5.00% 3,375
4,125
-18.18%
FINNIFTY 27-Dec-22 19,406.00 28.10 0.15% 19,432.20
19,304.95
19,367.31 7,920 -720 -8.33% 12,080
12,520
-3.51%
EICHERMOT 23-Feb-23 3,390.00 21.25 0.63% 3,390.00
3,370.95
3,379.10 8,925 -700 -7.27% 1,925
14,000
-86.25%
INDUSINDBK 23-Feb-23 1,220.00 17.45 1.45% 1,220.15
1,209.85
1,216.19 9,450 0 0.00% 12,600
9,000
40.00%
AUBANK 23-Feb-23 650.30 12.40 1.94% 650.30
650.30
650.30 10,000 1,000 11.11% 1,000
0
-
INTELLECT 23-Feb-23 476.30 5.15 1.09% 478.35
476.30
477.21 10,000 2,000 25.00% 3,000
5,000
-40.00%
IDFC 23-Feb-23 84.20 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
OFSS 25-Jan-23 3,206.95 -56.95 -1.74% 3,243.90
3,206.95
3,218.75 10,000 2,000 25.00% 2,400
8,400
-71.43%
JKCEMENT 25-Jan-23 3,227.35 -26.25 -0.81% 3,234.65
3,200.00
3,222.00 10,250 -4,250 -29.31% 16,750
20,750
-19.28%
PIIND 25-Jan-23 3,511.35 -8.70 -0.25% 3,552.10
3,511.35
3,529.36 10,500 -250 -2.33% 1,000
10,250
-90.24%
HINDUNILVR 23-Feb-23 2,674.90 5.60 0.21% 2,674.90
2,648.00
2,656.82 10,800 1,500 16.13% 4,200
8,400
-50.00%
BAJFINANCE 23-Feb-23 6,809.45 -3.80 -0.06% 6,840.00
6,783.00
6,814.21 10,875 1,125 11.54% 2,625
6,125
-57.14%
LT 23-Feb-23 2,123.85 -3.15 -0.15% 2,132.00
2,112.00
2,126.53 11,100 2,100 23.33% 4,800
3,000
60.00%
SUNPHARMA 23-Feb-23 1,052.00 -0.50 -0.05% 1,052.00
1,047.20
1,049.50 11,200 2,100 23.08% 2,800
3,500
-20.00%
ASIANPAINT 23-Feb-23 3,226.00 20.65 0.64% 3,233.00
3,199.95
3,219.62 11,600 1,000 9.43% 3,800
10,200
-62.75%
HEROMOTOCO 23-Feb-23 2,813.00 7.95 0.28% 2,813.05
2,791.25
2,805.76 11,700 300 2.63% 900
2,700
-66.67%
HCLTECH 23-Feb-23 1,142.50 3.50 0.31% 1,144.10
1,142.50
1,143.30 11,900 700 6.25% 1,400
3,500
-60.00%
TORNTPOWER 25-Jan-23 553.65 -0.30 -0.05% 555.10
550.50
553.08 12,000 -3,000 -20.00% 4,500
6,000
-25.00%
MARICO 23-Feb-23 507.90 -3.30 -0.65% 507.90
507.50
507.70 13,200 2,400 22.22% 2,400
7,200
-66.67%
HINDPETRO 23-Feb-23 234.10 -6.10 -2.54% 237.00
234.10
235.01 13,500 10,800 400.00% 10,800
2,700
300.00%
DALBHARAT 25-Jan-23 1,903.50 -54.00 -2.76% 1,948.00
1,903.50
1,922.36 13,500 2,000 17.39% 10,000
4,500
122.22%
POLYCAB 25-Jan-23 2,708.45 6.95 0.26% 2,713.00
2,676.10
2,693.03 13,800 -1,500 -9.80% 8,100
38,100
-78.74%
INDUSTOWER 23-Feb-23 203.50 -2.00 -0.97% 204.00
203.50
203.75 14,000 5,600 66.67% 5,600
5,600
0.00%
HDFCLIFE 23-Feb-23 600.35 -2.10 -0.35% 603.70
598.40
600.96 14,300 0 0.00% 6,600
18,700
-64.71%
PEL 23-Feb-23 924.85 48.25 5.50% 924.95
883.00
903.95 14,300 4,400 44.44% 6,050
4,400
37.50%
LTTS 23-Feb-23 4,200.85 -53.50 -1.26% 4,225.00
4,190.00
4,203.21 15,400 600 4.05% 1,800
7,800
-76.92%
INDIAMART 25-Jan-23 4,508.35 32.00 0.71% 4,508.35
4,480.00
4,489.45 15,900 300 1.92% 450
750
-40.00%
COLPAL 25-Jan-23 1,622.00 -19.20 -1.17% 1,640.90
1,618.90
1,630.62 16,100 -350 -2.13% 7,700
6,650
15.79%
LUPIN 23-Feb-23 784.30 6.50 0.84% 784.30
779.30
782.39 16,150 12,750 375.00% 17,850
850
2,000.00%
DIXON 25-Jan-23 4,420.00 6.85 0.16% 4,428.00
4,386.05
4,408.78 17,250 375 2.22% 3,250
10,375
-68.67%
AARTIIND 23-Feb-23 680.00 -1.05 -0.15% 686.20
677.00
680.52 17,850 2,550 16.67% 9,350
5,100
83.33%
TATACHEM 23-Feb-23 1,079.05 16.15 1.52% 1,090.35
1,077.55
1,081.64 18,000 4,000 28.57% 12,500
4,000
212.50%
WHIRLPOOL 25-Jan-23 1,550.15 -8.35 -0.54% 1,571.15
1,550.00
1,558.15 18,200 3,150 20.93% 9,450
12,250
-22.86%
GUJGASLTD 23-Feb-23 512.10 -7.90 -1.52% 518.00
510.00
512.44 18,750 8,750 87.50% 15,000
8,750
71.43%
BALRAMCHIN 23-Feb-23 389.50 -6.05 -1.53% 395.30
388.00
391.60 19,200 1,600 9.09% 9,600
3,200
200.00%
SUNTV 23-Feb-23 500.75 0.75 0.15% 501.00
499.00
500.55 19,500 3,000 18.18% 7,500
1,500
400.00%
M&M 23-Feb-23 1,282.00 -9.10 -0.70% 1,288.10
1,280.05
1,282.71 19,600 3,500 21.74% 7,700
11,200
-31.25%
UBL 25-Jan-23 1,762.10 6.35 0.36% 1,773.90
1,749.55
1,764.52 19,600 400 2.08% 18,400
30,800
-40.26%
TCS 23-Feb-23 3,484.95 -14.70 -0.42% 3,490.00
3,474.00
3,482.45 20,125 3,150 18.56% 5,425
9,275
-41.51%
MUTHOOTFIN 23-Feb-23 1,136.00 5.50 0.49% 1,150.00
1,135.00
1,140.83 21,450 0 0.00% 4,950
17,600
-71.88%
SIEMENS 25-Jan-23 2,798.70 -0.70 -0.03% 2,806.60
2,791.00
2,799.35 21,450 275 1.30% 1,650
7,975
-79.31%
ADANIPORTS 23-Feb-23 913.65 7.35 0.81% 913.65
899.45
908.99 21,875 2,500 12.90% 16,250
11,875
36.84%
UPL 23-Feb-23 817.70 22.70 2.86% 820.20
801.00
812.30 22,100 11,700 112.50% 20,800
7,800
166.67%
ULTRACEMCO 25-Jan-23 7,298.15 -35.00 -0.48% 7,383.55
7,254.00
7,298.11 22,600 -1,000 -4.24% 11,800
20,600
-42.72%
BAJAJFINSV 23-Feb-23 1,670.05 -4.95 -0.30% 1,677.00
1,669.00
1,671.75 23,000 -500 -2.13% 12,500
14,000
-10.71%
IGL 23-Feb-23 438.50 -6.85 -1.54% 446.00
434.00
437.67 23,375 2,750 13.33% 15,125
20,625
-26.67%
BANKNIFTY 23-Feb-23 44,032.30 214.30 0.49% 44,037.45
43,713.30
43,915.16 23,450 2,750 13.29% 18,075
17,275
4.63%
PETRONET 23-Feb-23 216.55 0.05 0.02% 216.70
216.50
216.60 24,000 6,000 33.33% 18,000
6,000
200.00%
BHARTIARTL 23-Feb-23 857.15 2.90 0.34% 861.00
857.00
858.93 24,700 6,650 36.84% 11,400
4,750
140.00%
ABFRL 23-Feb-23 322.65 0.00 0.00% 0.00
0.00
0.00 26,000 0 0.00% 0
13,000
-
BAJAJ-AUTO 25-Jan-23 3,700.00 -6.30 -0.17% 3,704.20
3,690.00
3,695.65 27,750 2,750 11.00% 6,000
9,250
-35.14%
IPCALAB 25-Jan-23 872.75 -5.80 -0.66% 874.40
872.00
872.89 27,950 0 0.00% 3,250
9,100
-64.29%
LICHSGFIN 23-Feb-23 404.25 6.70 1.69% 405.35
400.20
403.10 28,000 4,000 16.67% 14,000
8,000
75.00%
PIDILITIND 25-Jan-23 2,762.30 -3.00 -0.11% 2,768.65
2,728.00
2,756.39 28,500 7,000 32.56% 19,750
11,750
68.09%
DABUR 23-Feb-23 598.00 -1.85 -0.31% 600.00
593.40
596.64 28,750 3,750 15.00% 6,250
15,000
-58.33%
VOLTAS 23-Feb-23 871.60 3.10 0.36% 873.30
866.00
869.75 28,800 7,200 33.33% 16,200
19,800
-18.18%
AUROPHARMA 23-Feb-23 475.00 -6.90 -1.43% 477.00
475.00
475.78 29,000 8,000 38.10% 9,000
20,000
-55.00%
APOLLOHOSP 25-Jan-23 4,844.00 -80.65 -1.64% 4,950.00
4,834.80
4,872.74 29,125 2,875 10.95% 17,875
31,250
-42.80%
TRENT 25-Jan-23 1,497.45 8.50 0.57% 1,498.00
1,470.10
1,484.02 29,200 2,000 7.35% 12,000
13,200
-9.09%
ASTRAL 25-Jan-23 2,065.40 17.95 0.88% 2,072.55
2,026.00
2,048.79 31,075 3,300 11.88% 31,075
50,325
-38.25%
FSL 23-Feb-23 115.25 0.25 0.22% 115.25
115.00
115.12 31,200 5,200 20.00% 10,400
26,000
-60.00%
JUBLFOOD 23-Feb-23 563.80 5.45 0.98% 563.80
554.95
560.58 31,250 -3,750 -10.71% 16,250
8,750
85.71%
NAUKRI 25-Jan-23 4,104.40 4.40 0.11% 4,118.20
4,050.00
4,094.01 32,000 0 0.00% 12,000
8,000
50.00%
HONAUT 29-Dec-22 42,550.00 -141.90 -0.33% 43,219.00
42,320.00
42,673.40 33,495 240 0.72% 5,550
6,645
-16.48%
COROMANDEL 25-Jan-23 935.00 7.05 0.76% 935.00
928.10
930.64 33,600 -700 -2.04% 4,900
5,600
-12.50%
AXISBANK 23-Feb-23 919.00 -0.35 -0.04% 920.75
918.10
919.82 33,600 6,000 21.74% 15,600
24,000
-35.00%
INDHOTEL 23-Feb-23 330.00 1.00 0.30% 331.00
329.50
329.94 34,000 6,000 21.43% 10,000
14,000
-28.57%
ICICIPRULI 23-Feb-23 485.00 -5.65 -1.15% 488.00
485.00
485.75 34,500 6,000 21.05% 10,500
16,500
-36.36%
AMBUJACEM 23-Feb-23 585.10 -5.60 -0.95% 589.40
584.70
587.28 36,000 21,600 150.00% 27,000
7,200
275.00%
M&MFIN 23-Feb-23 243.10 14.60 6.39% 243.45
232.50
240.28 36,000 16,000 80.00% 28,000
16,000
75.00%
BIOCON 23-Feb-23 285.50 -4.10 -1.42% 289.05
285.50
287.36 36,800 13,800 60.00% 32,200
16,100
100.00%
ABB 25-Jan-23 3,014.85 -4.85 -0.16% 3,037.35
3,004.00
3,017.66 37,500 1,500 4.17% 5,500
23,500
-76.60%
ICICIGI 25-Jan-23 1,239.55 -13.95 -1.11% 1,252.00
1,239.55
1,246.29 37,825 0 0.00% 6,375
28,900
-77.94%
ESCORTS 25-Jan-23 2,323.00 7.40 0.32% 2,324.00
2,300.00
2,311.37 37,950 -6,600 -14.81% 20,900
33,825
-38.21%
TECHM 23-Feb-23 1,124.75 -10.70 -0.94% 1,136.05
1,124.00
1,129.12 38,400 12,600 48.84% 24,600
19,200
28.13%
JINDALSTEL 23-Feb-23 578.10 4.50 0.78% 583.00
576.40
578.82 38,750 7,500 24.00% 15,000
5,000
200.00%
ZEEL 23-Feb-23 274.40 -2.25 -0.81% 274.95
274.40
274.78 39,000 0 0.00% 12,000
51,000
-76.47%
MCX 25-Jan-23 1,592.55 7.45 0.47% 1,597.80
1,592.55
1,595.78 39,600 1,200 3.13% 1,200
6,400
-81.25%
METROPOLIS 25-Jan-23 1,467.00 -19.95 -1.34% 1,486.30
1,460.00
1,472.49 39,600 3,600 10.00% 8,400
16,400
-48.78%
TATACOMM 25-Jan-23 1,337.90 -1.75 -0.13% 1,366.50
1,337.00
1,350.03 40,000 9,000 29.03% 32,000
25,500
25.49%
ABBOTINDIA 29-Dec-22 20,279.35 -53.05 -0.26% 20,426.90
20,074.70
20,235.10 40,680 -680 -1.64% 14,520
20,240
-28.26%
EXIDEIND 23-Feb-23 192.50 -0.75 -0.39% 192.50
192.50
192.50 43,200 3,600 9.09% 3,600
14,400
-75.00%
JSWSTEEL 23-Feb-23 768.00 11.20 1.48% 770.05
763.00
767.32 43,200 5,400 14.29% 10,800
13,500
-20.00%
BSOFT 23-Feb-23 336.75 -0.75 -0.22% 342.60
336.40
339.25 44,000 8,000 22.22% 46,000
26,000
76.92%
SBILIFE 25-Jan-23 1,296.45 -13.65 -1.04% 1,305.45
1,296.45
1,298.70 45,000 -750 -1.64% 3,000
9,000
-66.67%
DRREDDY 25-Jan-23 4,519.75 -31.70 -0.70% 4,574.55
4,401.00
4,518.07 45,750 8,500 22.82% 21,500
18,500
16.22%
LALPATHLAB 25-Jan-23 2,437.35 -14.45 -0.59% 2,468.85
2,428.90
2,443.00 46,000 6,750 17.20% 34,000
25,250
34.65%
GRASIM 25-Jan-23 1,841.00 -0.50 -0.03% 1,857.15
1,841.00
1,850.16 46,075 5,700 14.12% 15,200
22,800
-33.33%
GNFC 23-Feb-23 609.00 -1.00 -0.16% 617.00
608.70
611.51 46,800 40,300 620.00% 45,500
9,100
400.00%
MGL 25-Jan-23 917.15 -3.35 -0.36% 917.15
910.05
912.44 47,200 2,400 5.36% 8,000
36,800
-78.26%
ACC 25-Jan-23 2,653.75 13.80 0.52% 2,659.50
2,626.35
2,643.79 47,500 1,000 2.15% 16,500
15,250
8.20%
BRITANNIA 25-Jan-23 4,442.00 -32.30 -0.72% 4,473.00
4,416.45
4,442.55 47,600 400 0.85% 25,200
21,800
15.60%
DLF 23-Feb-23 425.35 6.35 1.52% 426.10
423.55
425.33 47,850 3,300 7.41% 29,700
26,400
12.50%
HINDCOPPER 23-Feb-23 123.95 2.95 2.44% 123.95
123.10
123.61 48,000 4,800 11.11% 14,400
28,800
-50.00%
BATAINDIA 25-Jan-23 1,761.30 5.40 0.31% 1,763.95
1,751.00
1,758.02 48,400 275 0.57% 4,675
10,725
-56.41%
KOTAKBANK 23-Feb-23 1,973.40 -0.15 -0.01% 1,979.55
1,962.55
1,972.98 48,400 11,200 30.11% 15,600
9,200
69.57%
PERSISTENT 25-Jan-23 4,275.70 -90.25 -2.07% 4,348.15
4,250.00
4,284.82 50,225 875 1.77% 27,825
25,550
8.90%
CHAMBLFERT 23-Feb-23 313.00 5.95 1.94% 313.00
309.05
310.57 51,000 18,000 54.55% 31,500
6,000
425.00%
MRF 29-Dec-22 95,033.00 -16.00 -0.02% 95,742.20
94,400.00
94,979.01 51,700 -1,060 -2.01% 11,180
13,220
-15.43%
SYNGENE 25-Jan-23 607.45 -3.45 -0.56% 609.00
607.45
608.45 52,000 -2,000 -3.70% 5,000
43,000
-88.37%
INFY 23-Feb-23 1,674.00 -1.25 -0.07% 1,677.50
1,660.00
1,667.84 52,800 1,200 2.33% 21,600
28,800
-25.00%
HAVELLS 25-Jan-23 1,253.30 0.25 0.02% 1,256.80
1,232.65
1,247.68 53,500 2,000 3.88% 11,000
11,500
-4.35%
RELIANCE 23-Feb-23 2,739.50 -38.25 -1.38% 2,771.55
2,738.00
2,751.61 53,750 -6,500 -10.79% 39,000
36,500
6.85%
ABCAPITAL 23-Feb-23 161.40 8.00 5.22% 161.75
155.50
159.63 59,400 27,000 83.33% 70,200
48,600
44.44%
POWERGRID 23-Feb-23 224.90 1.90 0.85% 224.90
220.80
222.90 59,400 13,500 29.41% 24,300
16,200
50.00%
OBEROIRLTY 25-Jan-23 968.30 0.35 0.04% 975.00
957.90
969.31 59,500 2,100 3.66% 19,600
63,700
-69.23%
CUB 23-Feb-23 197.15 2.55 1.31% 200.35
196.00
198.57 60,000 0 0.00% 110,000
30,000
266.67%
CROMPTON 25-Jan-23 372.45 0.75 0.20% 378.95
372.45
374.46 61,500 1,500 2.50% 25,500
25,500
0.00%
DEEPAKNTR 25-Jan-23 2,258.05 32.15 1.44% 2,265.95
2,210.00
2,245.69 61,500 4,250 7.42% 38,750
24,000
61.46%
HDFCAMC 25-Jan-23 2,205.15 -16.95 -0.76% 2,224.00
2,205.00
2,211.74 63,900 0 0.00% 10,200
14,400
-29.17%
CIPLA 25-Jan-23 1,128.55 0.35 0.03% 1,130.10
1,122.90
1,127.52 64,350 -3,250 -4.81% 18,200
55,900
-67.44%
PVR 25-Jan-23 1,923.25 17.85 0.94% 1,929.30
1,910.10
1,920.53 66,748 2,849 4.46% 11,803
21,164
-44.23%
LTI 25-Jan-23 5,115.00 61.10 1.21% 5,160.00
5,030.85
5,102.47 68,100 0 0.00% 49,200
49,200
0.00%
LTIM 25-Jan-23 5,035.25 -83.40 -1.63% 5,115.00
5,027.55
5,047.84 68,100 0 0.00% 19,500
0
-
RBLBANK 23-Feb-23 158.00 2.70 1.74% 159.00
155.85
157.65 70,000 20,000 40.00% 40,000
15,000
166.67%
INDIGO 25-Jan-23 1,945.15 0.50 0.03% 1,958.80
1,935.00
1,948.27 71,100 12,300 20.92% 31,500
25,200
25.00%
ICICIBANK 23-Feb-23 950.95 2.05 0.22% 953.00
948.80
950.76 72,800 11,900 19.54% 23,100
38,500
-40.00%
MARUTI 25-Jan-23 8,914.15 -30.55 -0.34% 8,969.60
8,892.90
8,923.77 73,300 20,200 38.04% 38,600
51,000
-24.31%
LTI 25-Jan-23 5,115.00 61.10 1.21% 5,160.00
5,030.85
5,102.47 73,350 73,350 0.00% 49,200
49,200
0.00%
LTIM 25-Jan-23 5,035.25 -83.40 -1.63% 5,115.00
5,027.55
5,047.84 73,350 73,350 0.00% 19,500
0
-
MFSL 25-Jan-23 728.40 13.65 1.91% 730.75
716.50
726.03 73,450 -1,300 -1.74% 28,600
18,850
51.72%
VEDL 23-Feb-23 325.00 5.00 1.56% 327.50
324.00
325.87 74,000 2,000 2.78% 48,000
42,000
14.29%
NTPC 23-Feb-23 177.25 2.95 1.69% 177.25
176.00
176.69 74,100 17,100 30.00% 39,900
5,700
600.00%
HAL 25-Jan-23 2,815.25 6.10 0.22% 2,833.70
2,800.00
2,814.49 75,000 2,700 3.73% 31,800
47,400
-32.91%
HINDALCO 23-Feb-23 488.85 17.35 3.68% 488.85
473.15
484.21 75,600 25,200 50.00% 67,200
30,800
118.18%
HDFCBANK 23-Feb-23 1,646.00 5.10 0.31% 1,647.50
1,630.00
1,637.62 77,550 3,300 4.44% 23,100
20,900
10.53%
DELTACORP 23-Feb-23 236.05 -1.00 -0.42% 0.00
0.00
0.00 78,400 0 0.00% 0
0
-
LAURUSLABS 23-Feb-23 428.95 -3.75 -0.87% 428.95
428.50
428.72 79,200 1,100 1.41% 2,200
20,900
-89.47%
AUBANK 25-Jan-23 650.65 2.65 0.41% 654.00
646.80
650.28 80,000 6,000 8.11% 47,000
63,000
-25.40%
SRF 25-Jan-23 2,432.35 4.25 0.18% 2,442.40
2,410.95
2,430.77 82,125 3,375 4.29% 15,375
23,625
-34.92%
CUMMINSIND 25-Jan-23 1,438.00 0.25 0.02% 1,445.20
1,425.00
1,437.97 83,400 -600 -0.71% 19,200
27,600
-30.43%
TITAN 25-Jan-23 2,651.10 -4.00 -0.15% 2,657.00
2,627.00
2,642.77 84,000 6,750 8.74% 31,125
26,250
18.57%
ADANIENT 23-Feb-23 3,939.90 21.80 0.56% 3,954.25
3,812.20
3,866.71 88,750 12,500 16.39% 40,500
25,000
62.00%
PAGEIND 29-Dec-22 47,800.00 -117.45 -0.25% 48,270.00
47,437.05
47,818.26 92,640 165 0.18% 9,930
8,175
21.47%
SBIN 23-Feb-23 624.15 7.75 1.26% 624.65
616.25
620.33 93,000 18,000 24.00% 90,000
48,000
87.50%
RAIN 23-Feb-23 190.90 2.90 1.54% 192.85
190.55
191.69 94,500 59,500 170.00% 98,000
10,500
833.33%
CANFINHOME 25-Jan-23 569.60 11.55 2.07% 576.00
555.40
569.30 94,575 20,475 27.63% 96,525
36,075
167.57%
GODREJCP 25-Jan-23 892.35 -0.50 -0.06% 895.65
886.75
890.27 95,000 1,000 1.06% 45,000
13,000
246.15%
CONCOR 25-Jan-23 784.85 -6.15 -0.78% 794.25
783.25
788.50 98,000 12,000 13.95% 53,000
45,000
17.78%
BHARATFORG 25-Jan-23 857.00 -5.45 -0.63% 864.95
853.75
858.37 99,000 4,000 4.21% 26,000
45,000
-42.22%
HEROMOTOCO 25-Jan-23 2,823.00 -0.10 -0.00% 2,833.00
2,800.00
2,824.96 99,600 -300 -0.30% 13,200
45,600
-71.05%
BALKRISIND 25-Jan-23 2,087.00 1.20 0.06% 2,110.05
2,084.20
2,094.16 101,100 29,700 41.60% 63,300
11,400
455.26%
APOLLOTYRE 23-Feb-23 322.70 -0.10 -0.03% 327.00
322.70
324.91 101,500 21,000 26.09% 49,000
31,500
55.56%
GODREJPROP 25-Jan-23 1,376.75 27.15 2.01% 1,380.00
1,350.00
1,367.12 104,550 -850 -0.81% 63,750
49,725
28.21%
PFC 23-Feb-23 140.65 -0.55 -0.39% 141.90
140.65
141.34 105,400 12,400 13.33% 37,200
31,000
20.00%
COFORGE 25-Jan-23 4,133.40 -63.05 -1.50% 4,207.50
4,132.30
4,159.63 105,900 4,500 4.44% 23,850
68,100
-64.98%
CHOLAFIN 25-Jan-23 747.70 6.70 0.90% 751.15
738.00
747.81 108,750 35,000 47.46% 100,000
32,500
207.69%
GRANULES 25-Jan-23 346.60 1.75 0.51% 350.15
345.00
347.50 110,000 22,000 25.00% 88,000
62,000
41.94%
EICHERMOT 25-Jan-23 3,367.10 12.35 0.37% 3,382.65
3,355.00
3,372.55 110,600 -13,475 -10.86% 51,450
122,150
-57.88%
ONGC 23-Feb-23 145.40 2.20 1.54% 145.80
142.65
144.43 111,650 3,850 3.57% 53,900
69,300
-22.22%
ATUL 29-Dec-22 8,802.20 -86.95 -0.98% 8,966.80
8,776.10
8,835.08 111,975 -750 -0.67% 45,675
55,875
-18.26%
IRCTC 23-Feb-23 726.50 -1.50 -0.21% 730.05
722.25
725.22 112,875 16,625 17.27% 30,625
31,500
-2.78%
MPHASIS 25-Jan-23 2,165.00 -20.00 -0.92% 2,186.25
2,143.80
2,163.99 113,575 4,400 4.03% 52,250
77,825
-32.86%
HINDUNILVR 25-Jan-23 2,658.55 2.75 0.10% 2,660.65
2,625.05
2,641.74 114,300 4,500 4.10% 47,100
68,100
-30.84%
FEDERALBNK 23-Feb-23 138.90 4.25 3.16% 138.90
135.20
137.88 115,000 75,000 187.50% 105,000
20,000
425.00%
SUNTV 25-Jan-23 504.05 4.95 0.99% 504.35
496.60
499.84 121,500 12,000 10.96% 73,500
172,500
-57.39%
RAMCOCEM 25-Jan-23 696.50 0.85 0.12% 704.00
690.00
694.87 122,400 5,950 5.11% 36,550
28,900
26.47%
MINDTREE 29-Dec-22 3,447.00 16.15 0.47% 3,452.15
3,382.05
3,414.78 125,200 0 0.00% 227,200
227,200
0.00%
TATACONSUM 25-Jan-23 810.10 2.55 0.32% 813.30
800.10
806.90 126,000 18,900 17.65% 99,900
62,100
60.87%
ASIANPAINT 25-Jan-23 3,201.90 18.35 0.58% 3,212.00
3,160.00
3,192.42 126,600 9,600 8.21% 85,400
65,600
30.18%
DIVISLAB 25-Jan-23 3,404.00 -10.20 -0.30% 3,425.00
3,390.45
3,404.91 129,150 4,500 3.61% 24,150
44,550
-45.79%
BOSCHLTD 29-Dec-22 17,257.60 2.20 0.01% 17,359.00
17,120.00
17,273.61 133,350 -5,200 -3.75% 26,600
31,250
-14.88%
SUNPHARMA 25-Jan-23 1,051.15 -0.50 -0.05% 1,054.40
1,046.90
1,049.68 134,400 3,500 2.67% 32,900
18,900
74.07%
GUJGASLTD 25-Jan-23 511.25 -9.80 -1.88% 521.20
507.00
510.67 135,000 -20,000 -12.90% 167,500
117,500
42.55%
MANAPPURAM 23-Feb-23 125.65 4.55 3.76% 127.50
125.00
126.08 138,000 24,000 21.05% 84,000
90,000
-6.67%
LTTS 25-Jan-23 4,218.50 -39.85 -0.94% 4,264.65
4,196.65
4,217.23 138,200 5,200 3.91% 28,000
167,200
-83.25%
COALINDIA 23-Feb-23 235.00 5.25 2.29% 235.00
230.00
232.45 138,600 -58,800 -29.79% 189,000
58,800
221.43%
CANBK 23-Feb-23 328.75 4.15 1.28% 329.75
322.00
325.50 140,400 16,200 13.04% 62,100
54,000
15.00%
TVSMOTOR 25-Jan-23 1,025.00 -26.65 -2.53% 1,052.45
1,018.00
1,025.15 140,700 25,900 22.56% 128,800
58,100
121.69%
NATIONALUM 23-Feb-23 82.30 2.75 3.46% 82.50
80.90
81.73 142,500 7,500 5.56% 67,500
52,500
28.57%
PEL 25-Jan-23 917.50 45.20 5.18% 919.20
874.00
900.10 145,750 7,150 5.16% 185,900
59,400
212.96%
GLENMARK 25-Jan-23 441.20 1.30 0.30% 444.90
436.40
441.25 156,600 8,700 5.88% 53,650
65,250
-17.78%
RECLTD 23-Feb-23 113.85 0.70 0.62% 114.95
113.25
113.78 160,000 24,000 17.65% 48,000
40,000
20.00%
SBICARD 25-Jan-23 843.60 -5.05 -0.60% 848.10
841.05
845.37 160,000 13,600 9.29% 70,400
56,800
23.94%
BAJFINANCE 25-Jan-23 6,757.00 -21.90 -0.32% 6,799.60
6,735.20
6,768.76 160,875 13,625 9.25% 34,375
66,875
-48.60%
LT 25-Jan-23 2,112.80 -0.15 -0.01% 2,125.10
2,100.45
2,113.03 162,600 3,900 2.46% 28,500
57,300
-50.26%
UPL 25-Jan-23 812.55 18.50 2.33% 816.15
795.05
807.50 167,700 6,500 4.03% 300,300
102,700
192.41%
IBULHSGFIN 23-Feb-23 147.00 0.00 0.00% 0.00
0.00
0.00 168,000 0 0.00% 0
0
-
KOTAKBANK 25-Jan-23 1,961.00 1.90 0.10% 1,964.95
1,947.65
1,957.44 170,000 11,200 7.05% 49,200
49,600
-0.81%
DABUR 25-Jan-23 593.80 -4.30 -0.72% 595.15
591.10
594.11 171,250 12,500 7.87% 80,000
95,000
-15.79%
BPCL 23-Feb-23 345.50 -0.25 -0.07% 0.00
0.00
0.00 172,800 0 0.00% 0
126,000
-
SRTRANSFIN 25-Jan-23 1,290.30 10.50 0.82% 1,295.00
1,273.00
1,286.83 183,600 -1,800 -0.97% 58,800
102,000
-42.35%
BANDHANBNK 23-Feb-23 246.00 0.75 0.31% 249.60
245.40
247.92 196,200 21,600 12.37% 230,400
135,000
70.67%
LUPIN 25-Jan-23 779.00 -7.95 -1.01% 784.00
772.45
776.76 204,000 7,650 3.90% 63,750
68,850
-7.41%
BEL 23-Feb-23 108.85 1.05 0.97% 108.85
107.15
108.06 205,200 5,700 2.86% 62,700
28,500
120.00%
MARICO 25-Jan-23 508.20 -2.95 -0.58% 510.30
507.40
508.57 210,000 7,200 3.55% 22,800
51,600
-55.81%
M&M 25-Jan-23 1,277.55 -6.60 -0.51% 1,285.05
1,271.65
1,277.01 210,000 11,200 5.63% 107,800
168,700
-36.10%
ALKEM 29-Dec-22 3,138.40 -2.40 -0.08% 3,162.30
3,117.20
3,132.24 211,400 4,800 2.32% 65,200
46,600
39.91%
MUTHOOTFIN 25-Jan-23 1,139.60 5.40 0.48% 1,158.15
1,135.90
1,143.09 217,800 29,150 15.45% 112,200
125,400
-10.53%
INTELLECT 25-Jan-23 468.25 -7.05 -1.48% 475.75
468.10
471.75 219,000 13,000 6.31% 56,000
97,000
-42.27%
AARTIIND 25-Jan-23 678.00 -2.25 -0.33% 684.70
676.85
679.38 221,850 16,150 7.85% 59,500
48,450
22.81%
BERGEPAINT 25-Jan-23 628.90 4.95 0.79% 634.50
623.75
629.38 225,500 123,200 120.43% 209,000
38,500
442.86%
NIFTY 23-Feb-23 19,009.60 10.65 0.06% 19,037.50
18,903.10
18,968.15 229,250 -150 -0.07% 105,850
123,500
-14.29%
PETRONET 25-Jan-23 215.40 0.50 0.23% 216.00
214.55
215.49 231,000 27,000 13.24% 90,000
141,000
-36.17%
L&TFH 23-Feb-23 95.50 2.55 2.74% 95.50
93.40
94.59 232,024 116,012 100.00% 169,556
89,240
90.00%
IGL 25-Jan-23 440.45 -2.90 -0.65% 443.65
431.00
436.18 235,125 46,750 24.82% 231,000
144,375
60.00%
MCDOWELL-N 25-Jan-23 940.25 -6.55 -0.69% 946.70
936.30
940.14 240,625 53,125 28.33% 106,875
150,000
-28.75%
ZYDUSLIFE 25-Jan-23 418.65 -2.05 -0.49% 421.40
416.80
418.98 248,400 9,000 3.76% 45,000
57,600
-21.88%
SHREECEM 29-Dec-22 23,830.50 -310.20 -1.28% 24,102.95
23,810.05
23,916.18 250,700 -5,725 -2.23% 34,800
35,675
-2.45%
TATAMOTORS 23-Feb-23 438.50 -6.20 -1.39% 443.40
437.50
439.20 250,800 68,400 37.50% 101,175
62,700
61.36%
INDIAMART 29-Dec-22 4,512.95 8.85 0.20% 4,528.80
4,458.70
4,503.73 256,950 -1,200 -0.46% 55,350
51,150
8.21%
MOTHERSON 23-Feb-23 77.00 1.55 2.05% 77.70
75.35
76.92 263,250 20,250 8.33% 101,250
27,000
275.00%
NMDC 23-Feb-23 125.45 3.00 2.45% 125.45
124.40
124.55 265,500 85,500 47.50% 85,500
148,500
-42.42%
NESTLEIND 29-Dec-22 19,867.50 -50.05 -0.25% 19,989.95
19,717.15
19,808.43 272,040 -15,840 -5.50% 83,200
59,040
40.92%
INDUSINDBK 25-Jan-23 1,212.15 16.20 1.35% 1,214.85
1,199.10
1,209.00 273,600 16,650 6.48% 128,700
60,750
111.85%
RAIN 25-Jan-23 189.70 1.60 0.85% 192.90
188.80
190.81 276,500 24,500 9.72% 161,000
56,000
187.50%
BHARTIARTL 25-Jan-23 854.50 -3.05 -0.36% 860.00
853.00
856.03 281,200 64,600 29.82% 127,300
73,150
74.03%
TCS 25-Jan-23 3,462.45 -13.25 -0.38% 3,485.60
3,448.70
3,459.76 284,200 12,600 4.64% 57,050
112,350
-49.22%
ABFRL 25-Jan-23 319.50 -1.75 -0.54% 320.15
317.35
318.83 286,000 5,200 1.85% 65,000
130,000
-50.00%
BAJAJFINSV 25-Jan-23 1,658.90 -7.70 -0.46% 1,675.00
1,655.00
1,662.84 286,500 14,500 5.33% 64,000
141,000
-54.61%
CHAMBLFERT 25-Jan-23 314.30 7.35 2.39% 314.90
309.20
312.19 319,500 43,500 15.76% 178,500
84,000
112.50%
HDFC 25-Jan-23 2,708.50 4.90 0.18% 2,714.00
2,680.20
2,695.64 324,900 5,400 1.69% 36,000
43,500
-17.24%
BANKNIFTY 25-Jan-23 43,805.00 232.10 0.53% 43,810.00
43,466.00
43,664.80 327,200 425 0.13% 82,775
138,525
-40.25%
HDFCLIFE 25-Jan-23 597.50 -0.70 -0.12% 600.00
593.05
597.00 337,700 6,600 1.99% 61,600
100,100
-38.46%
WIPRO 23-Feb-23 419.80 -0.40 -0.10% 422.35
418.70
420.70 339,000 58,500 20.86% 117,000
127,500
-8.24%
JINDALSTEL 25-Jan-23 575.75 3.85 0.67% 580.00
573.00
576.37 340,000 36,250 11.93% 160,000
127,500
25.49%
INDUSTOWER 25-Jan-23 204.30 -0.85 -0.41% 205.00
203.55
203.92 341,600 50,400 17.31% 100,800
53,200
89.47%
INDIACEM 25-Jan-23 251.10 -0.95 -0.38% 254.20
250.00
251.80 345,100 14,500 4.39% 98,600
385,700
-74.44%
BANKBARODA 23-Feb-23 175.00 0.60 0.34% 175.10
173.50
174.56 351,000 5,850 1.69% 193,050
263,250
-26.67%
TATAPOWER 23-Feb-23 229.15 -1.15 -0.50% 230.30
227.40
228.50 357,750 81,000 29.27% 121,500
104,625
16.13%
VOLTAS 25-Jan-23 868.00 4.40 0.51% 869.60
859.05
865.36 358,800 7,800 2.22% 170,400
224,400
-24.06%
SAIL 23-Feb-23 89.45 1.35 1.53% 90.00
89.00
89.51 368,000 136,000 58.62% 176,000
120,000
46.67%
BALRAMCHIN 25-Jan-23 389.55 -3.00 -0.76% 394.05
386.85
390.72 377,600 9,600 2.61% 65,600
174,400
-62.39%
TATACHEM 25-Jan-23 1,073.50 18.35 1.74% 1,085.70
1,053.70
1,074.30 382,000 8,500 2.28% 177,000
127,500
38.82%
GAIL 23-Feb-23 95.00 -0.20 -0.21% 95.20
94.85
95.01 393,450 18,300 4.88% 36,600
45,750
-20.00%
IEX 23-Feb-23 153.00 0.20 0.13% 154.20
153.00
153.65 393,750 15,000 3.96% 48,750
71,250
-31.58%
HCLTECH 25-Jan-23 1,135.00 -4.90 -0.43% 1,145.65
1,134.00
1,137.29 399,000 16,100 4.20% 56,000
100,800
-44.44%
IOC 23-Feb-23 78.30 0.00 0.00% 79.00
78.05
78.57 399,750 87,750 28.13% 175,500
117,000
50.00%
CUB 25-Jan-23 198.25 4.40 2.27% 201.20
193.65
198.72 405,000 80,000 24.62% 735,000
160,000
359.38%
HINDPETRO 25-Jan-23 233.00 -6.05 -2.53% 238.90
233.00
235.68 413,100 35,100 9.29% 189,000
189,000
0.00%
JUBLFOOD 25-Jan-23 560.15 6.15 1.11% 561.65
550.05
558.02 415,000 35,000 9.21% 258,750
75,000
245.00%
POWERGRID 25-Jan-23 224.35 1.25 0.56% 225.05
220.65
223.04 423,900 43,200 11.35% 234,900
148,500
58.18%
AUROPHARMA 25-Jan-23 473.40 -3.35 -0.70% 479.65
472.00
474.38 444,000 54,000 13.85% 174,000
183,000
-4.92%
NAVINFLUOR 29-Dec-22 4,429.40 -22.45 -0.50% 4,573.50
4,394.25
4,492.20 445,050 100,350 29.11% 585,450
125,775
365.47%
BSOFT 25-Jan-23 334.75 -1.15 -0.34% 338.90
333.85
336.03 446,000 34,000 8.25% 214,000
274,000
-21.90%
HINDCOPPER 25-Jan-23 122.90 2.30 1.91% 124.20
121.15
123.19 451,200 19,200 4.44% 441,600
235,200
87.76%
PERSISTENT 29-Dec-22 4,285.05 -96.35 -2.20% 4,358.55
4,252.00
4,286.87 452,850 -70,500 -13.47% 367,200
382,350
-3.96%
ICICIPRULI 25-Jan-23 481.85 -6.35 -1.30% 486.60
478.50
481.54 454,500 -15,000 -3.19% 153,000
100,500
52.24%
TECHM 25-Jan-23 1,116.85 -11.20 -0.99% 1,145.35
1,113.50
1,122.13 475,800 61,800 14.93% 227,400
252,000
-9.76%
M&MFIN 25-Jan-23 243.20 13.35 5.81% 244.00
229.65
240.06 484,000 216,000 80.60% 1,048,000
440,000
138.18%
HINDALCO 25-Jan-23 486.95 20.00 4.28% 487.00
473.75
481.21 504,000 79,800 18.81% 499,800
320,600
55.90%
DIXON 29-Dec-22 4,400.00 -7.85 -0.18% 4,430.00
4,368.10
4,401.36 506,875 3,875 0.77% 93,625
118,625
-21.07%
LAURUSLABS 25-Jan-23 427.50 -1.00 -0.23% 431.45
424.05
426.33 508,200 -1,100 -0.22% 140,800
227,700
-38.16%
APOLLOTYRE 25-Jan-23 322.90 0.55 0.17% 325.85
320.40
323.23 532,000 31,500 6.29% 367,500
280,000
31.25%
JKCEMENT 29-Dec-22 3,215.05 -43.90 -1.35% 3,275.05
3,192.00
3,216.25 538,500 29,250 5.74% 172,250
183,500
-6.13%
BIOCON 25-Jan-23 283.50 -4.50 -1.56% 288.65
283.00
285.17 545,100 80,500 17.33% 190,900
147,200
29.69%
ADANIENT 25-Jan-23 3,974.90 13.80 0.35% 3,975.00
3,848.00
3,899.27 556,500 51,250 10.14% 263,250
182,500
44.25%
BPCL 25-Jan-23 343.15 -2.45 -0.71% 346.50
342.35
343.99 558,000 -3,600 -0.64% 84,600
115,200
-26.56%
TATASTEEL 23-Feb-23 117.80 3.75 3.29% 118.25
115.00
116.95 561,000 110,000 24.39% 638,000
324,500
96.61%
GMRINFRA 23-Feb-23 44.30 0.15 0.34% 44.30
43.80
44.05 562,500 90,000 19.05% 157,500
45,000
250.00%
DLF 25-Jan-23 422.25 5.90 1.42% 424.35
415.30
421.63 567,600 113,850 25.09% 585,750
465,300
25.89%
ITC 23-Feb-23 339.55 -0.30 -0.09% 340.05
337.30
338.35 569,600 54,400 10.56% 73,600
105,600
-30.30%
COFORGE 29-Dec-22 4,189.00 -55.05 -1.30% 4,256.95
4,181.20
4,211.88 574,650 -30,000 -4.96% 301,350
678,300
-55.57%
ADANIPORTS 25-Jan-23 907.05 6.05 0.67% 909.00
890.90
903.54 584,375 65,000 12.52% 354,375
267,500
32.48%
IDFCFIRSTB 23-Feb-23 61.55 1.25 2.07% 62.25
60.85
61.67 615,000 180,000 41.38% 780,000
225,000
246.67%
OFSS 29-Dec-22 3,195.00 -49.95 -1.54% 3,260.30
3,178.65
3,203.88 635,800 10,200 1.63% 199,200
829,400
-75.98%
JSWSTEEL 25-Jan-23 764.30 11.60 1.54% 768.00
757.40
764.66 648,000 76,950 13.48% 237,600
102,600
131.58%
BHEL 23-Feb-23 89.45 -2.60 -2.82% 92.95
88.90
90.19 651,000 115,500 21.57% 514,500
73,500
600.00%
PFC 25-Jan-23 139.95 -0.90 -0.64% 142.25
139.95
140.92 663,400 -55,800 -7.76% 341,000
440,200
-22.54%
FSL 25-Jan-23 115.40 0.50 0.44% 115.90
114.20
115.19 665,600 57,200 9.40% 213,200
296,400
-28.07%
AXISBANK 25-Jan-23 912.85 -1.25 -0.14% 915.90
910.70
913.42 721,200 37,200 5.44% 117,600
178,800
-34.23%
LICHSGFIN 25-Jan-23 405.20 8.30 2.09% 406.75
397.60
403.83 732,000 10,000 1.39% 278,000
182,000
52.75%
GNFC 25-Jan-23 607.00 1.80 0.30% 616.75
603.35
606.96 768,300 421,200 121.35% 601,900
178,100
237.96%
WHIRLPOOL 29-Dec-22 1,540.30 -8.00 -0.52% 1,563.40
1,533.00
1,547.24 800,100 -22,400 -2.72% 195,650
307,300
-36.33%
LTTS 29-Dec-22 4,262.00 -34.20 -0.80% 4,345.60
4,230.00
4,255.63 810,400 -17,400 -2.10% 422,000
1,623,400
-74.01%
METROPOLIS 29-Dec-22 1,463.50 -24.30 -1.63% 1,493.00
1,456.35
1,470.41 811,500 1,200 0.15% 194,100
244,200
-20.52%
LALPATHLAB 29-Dec-22 2,475.00 -10.00 -0.40% 2,505.60
2,461.60
2,482.48 839,750 250 0.03% 229,000
244,500
-6.34%
ONGC 25-Jan-23 145.45 2.40 1.68% 145.70
142.60
144.47 858,550 -26,950 -3.04% 496,650
974,050
-49.01%
NMDC 25-Jan-23 124.70 2.95 2.42% 124.70
122.30
123.41 900,000 99,000 12.36% 616,500
621,000
-0.72%
IDEA 23-Feb-23 8.40 -0.10 -1.18% 8.50
8.40
8.43 910,000 210,000 30.00% 210,000
210,000
0.00%
NTPC 25-Jan-23 176.80 2.65 1.52% 177.30
173.75
175.84 974,700 -5,700 -0.58% 558,600
245,100
127.91%
RELIANCE 25-Jan-23 2,722.25 -40.60 -1.47% 2,757.05
2,720.00
2,734.42 984,500 76,250 8.40% 468,750
324,250
44.56%
IRCTC 25-Jan-23 728.60 -0.85 -0.12% 731.95
724.20
727.32 987,875 25,375 2.64% 136,500
188,125
-27.44%
ASHOKLEY 23-Feb-23 150.50 1.70 1.14% 150.65
149.50
150.03 990,000 275,000 38.46% 325,000
585,000
-44.44%
CANBK 25-Jan-23 327.10 4.55 1.41% 328.30
320.30
324.38 993,600 29,700 3.08% 450,900
396,900
13.61%
DELTACORP 25-Jan-23 236.20 4.50 1.94% 236.90
232.00
234.89 1,024,800 -16,800 -1.61% 16,800
30,800
-45.45%
INFY 25-Jan-23 1,661.00 -2.00 -0.12% 1,668.00
1,647.35
1,656.83 1,028,000 101,200 10.92% 384,800
392,800
-2.04%
POLYCAB 29-Dec-22 2,698.20 2.05 0.08% 2,707.00
2,662.90
2,685.74 1,068,300 14,400 1.37% 283,200
1,094,700
-74.13%
RBLBANK 25-Jan-23 156.60 2.20 1.42% 158.35
153.90
156.54 1,085,000 35,000 3.33% 555,000
410,000
35.37%
VEDL 25-Jan-23 323.50 4.70 1.47% 327.05
320.05
324.30 1,118,000 70,000 6.68% 532,000
476,000
11.76%
UBL 29-Dec-22 1,757.25 7.60 0.43% 1,773.95
1,739.40
1,760.02 1,127,600 -56,000 -4.73% 856,800
1,544,800
-44.54%
ABCAPITAL 25-Jan-23 160.35 6.85 4.46% 161.00
153.40
157.75 1,144,800 399,600 53.62% 1,879,200
853,200
120.25%
EXIDEIND 25-Jan-23 194.45 1.55 0.80% 194.80
191.75
193.74 1,144,800 590,400 106.49% 835,200
259,200
222.22%
ZEEL 25-Jan-23 272.25 -2.65 -0.96% 274.30
270.80
272.50 1,152,000 9,000 0.79% 288,000
414,000
-30.43%
INDHOTEL 25-Jan-23 328.50 0.10 0.03% 330.20
326.90
328.56 1,156,000 46,000 4.14% 372,000
366,000
1.64%
ESCORTS 29-Dec-22 2,322.05 0.85 0.04% 2,340.20
2,303.00
2,320.38 1,180,300 -1,650 -0.14% 266,475
477,125
-44.15%
BAJAJ-AUTO 29-Dec-22 3,678.20 -10.15 -0.28% 3,698.35
3,668.00
3,677.20 1,180,750 19,250 1.66% 278,750
646,000
-56.85%
COALINDIA 25-Jan-23 234.35 4.60 2.00% 234.55
229.85
232.73 1,205,400 54,600 4.74% 646,800
361,200
79.07%
FEDERALBNK 25-Jan-23 138.30 4.35 3.25% 138.45
133.85
136.16 1,225,000 215,000 21.29% 1,980,000
290,000
582.76%
DALBHARAT 29-Dec-22 1,894.00 -54.60 -2.80% 1,957.40
1,890.25
1,913.94 1,278,000 11,500 0.91% 610,500
605,500
0.83%
BRITANNIA 29-Dec-22 4,418.00 -36.15 -0.81% 4,459.70
4,392.50
4,415.71 1,285,000 -79,000 -5.79% 352,600
593,400
-40.58%
HDFCAMC 29-Dec-22 2,190.45 -20.65 -0.93% 2,218.80
2,187.10
2,200.72 1,334,400 -7,500 -0.56% 234,300
375,600
-37.62%
SBIN 25-Jan-23 621.00 7.40 1.21% 621.70
612.75
618.10 1,344,000 0 0.00% 751,500
391,500
91.95%
APOLLOHOSP 29-Dec-22 4,811.10 -84.60 -1.73% 4,931.15
4,805.00
4,851.29 1,390,750 23,000 1.68% 529,500
856,375
-38.17%
RECLTD 25-Jan-23 113.35 0.70 0.62% 114.50
112.45
113.26 1,400,000 296,000 26.81% 1,224,000
520,000
135.38%
DEEPAKNTR 29-Dec-22 2,253.20 30.15 1.36% 2,267.35
2,205.00
2,242.38 1,423,000 36,250 2.61% 792,500
654,000
21.18%
PNB 23-Feb-23 55.15 0.00 0.00% 0.00
0.00
0.00 1,424,000 0 0.00% 0
64,000
-
NAUKRI 29-Dec-22 4,086.05 10.20 0.25% 4,098.25
4,025.05
4,074.47 1,445,750 -101,500 -6.56% 674,875
283,875
137.74%
MANAPPURAM 25-Jan-23 125.70 4.55 3.76% 128.00
122.65
125.81 1,446,000 156,000 12.09% 1,770,000
1,116,000
58.60%
NIFTY 25-Jan-23 18,923.00 3.15 0.02% 18,970.45
18,817.30
18,885.89 1,447,450 -13,600 -0.93% 359,050
455,050
-21.10%
ASTRAL 29-Dec-22 2,053.65 18.95 0.93% 2,062.00
2,011.10
2,040.50 1,454,750 98,725 7.28% 787,600
2,052,325
-61.62%
LTI 29-Dec-22 5,095.20 46.30 0.92% 5,155.95
5,010.00
5,090.95 1,512,900 0 0.00% 918,750
918,750
0.00%
LTIM 29-Dec-22 5,018.90 -87.85 -1.72% 5,127.65
5,011.00
5,041.23 1,512,900 0 0.00% 251,400
0
-
LTI 29-Dec-22 5,095.20 46.30 0.92% 5,155.95
5,010.00
5,090.95 1,528,050 1,528,050 0.00% 918,750
918,750
0.00%
LTIM 29-Dec-22 5,018.90 -87.85 -1.72% 5,127.65
5,011.00
5,041.23 1,528,050 1,528,050 0.00% 251,400
0
-
TORNTPHARM 29-Dec-22 1,629.95 -4.70 -0.29% 1,641.55
1,617.60
1,626.25 1,568,000 -4,500 -0.29% 262,500
366,500
-28.38%
CUMMINSIND 29-Dec-22 1,442.80 3.70 0.26% 1,450.00
1,425.95
1,440.73 1,573,800 77,400 5.17% 880,800
703,800
25.15%
BANKBARODA 25-Jan-23 174.50 0.95 0.55% 174.85
172.50
173.64 1,579,500 5,850 0.37% 1,210,950
1,989,000
-39.12%
AMBUJACEM 25-Jan-23 581.30 -5.80 -0.99% 590.00
580.00
583.68 1,589,400 203,400 14.68% 374,400
259,200
44.44%
NATIONALUM 25-Jan-23 81.40 2.30 2.91% 82.10
80.00
81.18 1,635,000 180,000 12.37% 1,275,000
847,500
50.44%
PIIND 29-Dec-22 3,497.00 -5.35 -0.15% 3,557.40
3,488.80
3,512.06 1,655,500 -54,000 -3.16% 265,750
397,500
-33.14%
HDFCBANK 25-Jan-23 1,635.00 5.15 0.32% 1,636.30
1,617.75
1,626.08 1,705,550 13,200 0.78% 287,650
187,550
53.37%
SYNGENE 29-Dec-22 605.50 -1.25 -0.21% 610.15
602.10
605.58 1,733,000 -21,000 -1.20% 316,000
743,000
-57.47%
DRREDDY 29-Dec-22 4,502.00 -33.25 -0.73% 4,559.40
4,484.05
4,511.61 1,753,000 14,000 0.81% 354,500
279,000
27.06%
IPCALAB 29-Dec-22 869.70 -5.40 -0.62% 877.00
867.35
870.10 1,780,350 0 0.00% 215,800
400,400
-46.10%
ULTRACEMCO 29-Dec-22 7,238.15 -48.60 -0.67% 7,337.90
7,208.00
7,251.25 1,834,200 -16,300 -0.88% 423,900
538,200
-21.24%
ICICIBANK 25-Jan-23 946.00 3.70 0.39% 948.10
941.75
944.48 1,879,500 273,700 17.04% 666,400
569,100
17.10%
BALKRISIND 29-Dec-22 2,073.50 1.35 0.07% 2,099.45
2,070.30
2,083.36 1,886,100 18,300 0.98% 494,700
480,000
3.06%
ABB 29-Dec-22 2,990.25 -10.20 -0.34% 3,021.00
2,962.05
2,995.64 1,927,500 -750 -0.04% 289,500
634,500
-54.37%
MCX 29-Dec-22 1,582.50 9.65 0.61% 1,596.45
1,570.00
1,584.10 1,960,800 17,600 0.91% 185,200
306,400
-39.56%
SIEMENS 29-Dec-22 2,786.00 1.55 0.06% 2,796.80
2,763.00
2,782.37 2,020,150 10,450 0.52% 222,750
344,575
-35.36%
BATAINDIA 29-Dec-22 1,744.65 0.90 0.05% 1,753.80
1,732.85
1,745.75 2,099,625 -15,950 -0.75% 348,425
540,650
-35.55%
IDFC 25-Jan-23 86.20 1.30 1.53% 87.35
85.50
86.55 2,100,000 370,000 21.39% 1,270,000
410,000
209.76%
BANDHANBNK 25-Jan-23 244.65 1.00 0.41% 248.30
243.65
245.98 2,113,200 147,600 7.51% 727,200
973,800
-25.32%
COLPAL 29-Dec-22 1,610.50 -21.35 -1.31% 1,639.90
1,609.00
1,619.22 2,133,600 82,600 4.03% 456,050
1,172,500
-61.10%
L&TFH 25-Jan-23 94.50 1.75 1.89% 95.15
93.10
94.29 2,159,608 26,772 1.26% 1,891,888
1,606,320
17.78%
GAIL 25-Jan-23 94.65 -0.05 -0.05% 95.15
94.05
94.56 2,168,550 192,150 9.72% 786,900
649,650
21.13%
MPHASIS 29-Dec-22 2,153.80 -21.60 -0.99% 2,194.85
2,130.55
2,151.38 2,174,200 5,950 0.27% 569,100
830,725
-31.49%
TATAMOTORS 25-Jan-23 435.75 -6.00 -1.36% 443.65
434.15
436.40 2,288,550 253,650 12.46% 917,700
634,125
44.72%
ASHOKLEY 25-Jan-23 149.30 1.20 0.81% 149.75
148.25
149.06 2,355,000 -15,000 -0.63% 705,000
1,740,000
-59.48%
ITC 25-Jan-23 341.35 -0.70 -0.20% 343.35
339.10
340.56 2,361,600 228,800 10.73% 668,800
700,800
-4.57%
PIDILITIND 29-Dec-22 2,744.95 -11.85 -0.43% 2,757.35
2,715.05
2,740.85 2,562,000 -129,750 -4.82% 494,250
325,000
52.08%
COROMANDEL 29-Dec-22 928.90 7.80 0.85% 931.00
915.95
924.47 2,586,500 47,600 1.87% 381,500
210,000
81.67%
HEROMOTOCO 29-Dec-22 2,818.10 -2.55 -0.09% 2,834.10
2,795.55
2,817.91 2,668,800 600 0.02% 536,400
969,000
-44.64%
BEL 25-Jan-23 108.80 1.20 1.12% 108.90
106.80
107.94 2,673,300 119,700 4.69% 1,031,700
1,026,000
0.56%
MGL 29-Dec-22 910.20 -4.45 -0.49% 916.55
903.10
908.68 2,694,400 -96,800 -3.47% 728,800
969,600
-24.83%
WIPRO 25-Jan-23 416.75 -0.70 -0.17% 419.55
415.75
417.43 2,721,000 181,500 7.15% 769,500
1,173,000
-34.40%
DIVISLAB 29-Dec-22 3,383.95 -9.75 -0.29% 3,405.00
3,371.00
3,383.09 2,727,600 -22,950 -0.83% 300,450
660,450
-54.51%
TATACOMM 29-Dec-22 1,329.10 -1.50 -0.11% 1,362.70
1,327.70
1,343.07 2,742,500 -23,500 -0.85% 1,321,000
1,344,000
-1.71%
AARTIIND 29-Dec-22 677.45 -1.50 -0.22% 683.50
674.35
678.05 2,763,350 141,100 5.38% 680,000
610,300
11.42%
IOC 25-Jan-23 78.00 0.05 0.06% 78.70
77.75
78.11 2,788,500 126,750 4.76% 828,750
1,501,500
-44.81%
BANKNIFTY 29-Dec-22 43,562.10 226.10 0.52% 43,574.75
43,211.05
43,421.07 2,915,175 199,425 7.34% 2,336,200
2,244,550
4.08%
PVR 29-Dec-22 1,920.90 14.55 0.76% 1,929.70
1,901.25
1,919.67 2,951,564 8,140 0.28% 573,463
1,168,497
-50.92%
TORNTPOWER 29-Dec-22 551.20 -1.05 -0.19% 555.50
545.00
549.29 2,982,000 -46,500 -1.54% 672,000
964,500
-30.33%
TATAPOWER 25-Jan-23 228.25 -0.40 -0.17% 229.00
225.75
227.07 2,993,625 320,625 11.99% 958,500
425,250
125.40%
IBULHSGFIN 25-Jan-23 147.95 3.35 2.32% 149.40
147.80
148.87 3,048,000 -32,000 -1.04% 32,000
16,000
100.00%
MOTHERSON 25-Jan-23 76.25 1.05 1.40% 77.30
74.90
76.29 3,071,250 33,750 1.11% 1,930,500
1,080,000
78.75%
ACC 29-Dec-22 2,638.05 15.30 0.58% 2,644.95
2,607.95
2,627.46 3,120,000 -74,000 -2.32% 799,500
1,346,500
-40.62%
INDIGO 29-Dec-22 1,931.90 -0.55 -0.03% 1,946.00
1,917.50
1,931.94 3,172,800 27,600 0.88% 394,800
626,400
-36.97%
MARUTI 29-Dec-22 8,850.85 -32.35 -0.36% 8,907.20
8,824.00
8,860.23 3,260,800 137,400 4.40% 645,600
1,558,900
-58.59%
IEX 25-Jan-23 152.60 0.35 0.23% 154.30
152.35
153.15 3,356,250 112,500 3.47% 847,500
1,177,500
-28.03%
HAL 29-Dec-22 2,796.00 6.20 0.22% 2,814.90
2,781.80
2,795.22 3,375,825 -28,975 -0.85% 1,247,825
2,258,625
-44.75%
EICHERMOT 29-Dec-22 3,358.00 17.45 0.52% 3,371.50
3,331.30
3,357.94 3,408,300 -106,225 -3.02% 710,675
1,709,225
-58.42%
CROMPTON 29-Dec-22 372.40 2.20 0.59% 377.60
370.75
373.48 3,643,500 -91,500 -2.45% 1,060,500
912,000
16.28%
ICICIGI 29-Dec-22 1,227.65 -17.70 -1.42% 1,254.10
1,226.55
1,236.44 3,796,950 -66,300 -1.72% 472,175
897,175
-47.37%
RAMCOCEM 29-Dec-22 697.00 1.20 0.17% 702.95
688.95
696.05 4,071,500 -50,150 -1.22% 1,065,050
1,635,400
-34.88%
SRF 29-Dec-22 2,424.00 8.90 0.37% 2,428.00
2,393.95
2,415.46 4,170,375 -10,875 -0.26% 869,250
844,125
2.98%
GODREJPROP 29-Dec-22 1,365.45 24.45 1.82% 1,372.00
1,339.00
1,359.35 4,245,150 -131,950 -3.01% 1,396,200
1,134,900
23.02%
TRENT 29-Dec-22 1,484.00 5.55 0.38% 1,488.85
1,461.40
1,474.71 4,463,825 -104,400 -2.29% 682,950
440,800
54.93%
HAVELLS 29-Dec-22 1,244.15 0.20 0.02% 1,249.40
1,223.45
1,239.67 4,505,000 -120,500 -2.61% 839,000
1,192,000
-29.61%
CANFINHOME 29-Dec-22 566.50 11.65 2.10% 572.70
550.55
565.57 4,507,425 213,525 4.97% 2,796,300
763,425
266.28%
BHEL 25-Jan-23 89.00 -2.90 -3.16% 92.55
88.30
89.22 4,620,000 -514,500 -10.02% 5,460,000
829,500
558.23%
SAIL 25-Jan-23 89.45 1.30 1.47% 89.95
88.45
89.40 4,776,000 384,000 8.74% 1,720,000
1,136,000
51.41%
GUJGASLTD 29-Dec-22 510.10 -9.55 -1.84% 520.50
505.55
509.90 4,858,750 -261,250 -5.10% 2,647,500
4,675,000
-43.37%
INTELLECT 29-Dec-22 468.55 -5.85 -1.23% 477.00
464.40
469.96 4,902,750 92,250 1.92% 849,750
967,500
-12.17%
SBILIFE 29-Dec-22 1,294.70 -6.40 -0.49% 1,303.50
1,284.00
1,292.25 5,205,750 -90,000 -1.70% 929,250
1,654,500
-43.83%
GMRINFRA 25-Jan-23 44.15 0.55 1.26% 44.15
43.40
43.79 5,265,000 1,372,500 35.26% 3,690,000
1,912,500
92.94%
GODREJCP 29-Dec-22 884.75 -2.75 -0.31% 890.95
880.75
884.93 5,312,000 -239,000 -4.31% 1,400,000
874,000
60.18%
SBICARD 29-Dec-22 836.90 -5.85 -0.69% 845.85
835.85
839.55 5,409,600 -152,000 -2.73% 1,196,000
1,125,600
6.25%
AMARAJABAT 29-Dec-22 661.70 3.45 0.52% 665.45
653.00
660.99 5,569,000 -48,000 -0.85% 1,593,000
2,484,000
-35.87%
MFSL 29-Dec-22 723.90 13.35 1.88% 726.30
711.00
720.77 5,662,800 -45,500 -0.80% 1,479,400
1,394,900
6.06%
SRTRANSFIN 29-Dec-22 1,291.90 5.90 0.46% 1,300.95
1,276.00
1,291.60 5,781,000 55,800 0.97% 1,312,200
1,454,400
-9.78%
ASIANPAINT 29-Dec-22 3,179.70 17.70 0.56% 3,192.20
3,136.55
3,170.92 5,800,600 -218,000 -3.62% 1,217,200
1,043,400
16.66%
TITAN 29-Dec-22 2,633.95 -4.80 -0.18% 2,647.80
2,608.10
2,626.61 5,807,625 -29,625 -0.51% 914,250
854,625
6.98%
BAJFINANCE 29-Dec-22 6,714.00 -19.70 -0.29% 6,755.70
6,687.15
6,720.87 5,922,875 319,250 5.70% 1,014,125
1,365,500
-25.73%
PEL 29-Dec-22 912.00 45.15 5.21% 913.50
866.80
897.13 5,939,175 644,050 12.16% 3,673,725
778,525
371.88%
GLENMARK 29-Dec-22 437.90 0.60 0.14% 441.90
433.20
438.19 6,181,250 -166,750 -2.63% 1,336,300
907,350
47.28%
LUPIN 29-Dec-22 774.50 -7.30 -0.93% 783.85
767.00
772.59 6,187,150 -158,950 -2.50% 1,675,350
2,448,850
-31.59%
BERGEPAINT 29-Dec-22 626.40 5.60 0.90% 631.50
617.50
626.65 6,365,700 297,000 4.89% 1,849,100
665,500
177.85%
OBEROIRLTY 29-Dec-22 964.90 2.90 0.30% 969.40
951.20
963.07 6,643,000 11,900 0.18% 725,200
2,224,600
-67.40%
VOLTAS 29-Dec-22 862.05 2.35 0.27% 867.50
854.10
861.27 6,790,500 -124,000 -1.79% 1,955,000
3,211,500
-39.13%
HINDUNILVR 29-Dec-22 2,639.00 2.15 0.08% 2,646.50
2,606.90
2,629.13 6,809,400 168,600 2.54% 1,527,600
2,190,300
-30.26%
MUTHOOTFIN 29-Dec-22 1,145.00 3.00 0.26% 1,163.05
1,140.05
1,150.52 6,910,500 189,750 2.82% 1,959,000
1,795,875
9.08%
AUBANK 29-Dec-22 651.65 1.15 0.18% 656.85
648.20
652.21 6,994,000 7,000 0.10% 2,716,000
1,837,000
47.85%
TATASTEEL 25-Jan-23 117.00 3.70 3.27% 117.60
114.05
116.26 7,007,000 484,000 7.42% 5,896,000
3,828,000
54.02%
BHARATFORG 29-Dec-22 853.05 -7.90 -0.92% 864.55
851.10
856.06 7,058,000 -222,000 -3.05% 1,313,000
1,957,000
-32.91%
GRASIM 29-Dec-22 1,833.80 3.70 0.20% 1,847.20
1,828.00
1,837.44 7,073,700 64,125 0.91% 1,455,400
2,167,900
-32.87%
TATACHEM 29-Dec-22 1,066.00 19.00 1.81% 1,079.70
1,046.65
1,067.81 7,233,000 -142,500 -1.93% 4,689,000
2,362,000
98.52%
TVSMOTOR 29-Dec-22 1,022.00 -27.30 -2.60% 1,050.85
1,015.20
1,024.82 7,268,100 -23,800 -0.33% 3,962,700
2,013,900
96.77%
CHOLAFIN 29-Dec-22 743.35 7.50 1.02% 747.50
733.00
742.15 7,378,750 -56,250 -0.76% 2,003,750
1,841,250
8.83%
GRANULES 29-Dec-22 343.75 1.30 0.38% 348.25
342.20
345.42 7,386,000 120,000 1.65% 1,724,000
1,416,000
21.75%
GNFC 29-Dec-22 602.70 1.65 0.27% 613.75
599.30
603.97 7,439,900 704,600 10.46% 3,876,600
1,729,000
124.21%
CIPLA 29-Dec-22 1,123.20 1.65 0.15% 1,128.75
1,115.15
1,120.39 7,740,200 -143,650 -1.82% 880,750
1,989,000
-55.72%
CHAMBLFERT 29-Dec-22 312.00 7.35 2.41% 312.90
305.15
310.41 7,881,000 249,000 3.26% 2,964,000
1,432,500
106.91%
LT 29-Dec-22 2,098.15 0.25 0.01% 2,112.00
2,084.80
2,098.82 7,994,700 15,000 0.19% 1,594,800
1,667,400
-4.35%
BSOFT 29-Dec-22 332.35 -1.90 -0.57% 336.70
331.25
333.76 8,021,000 -91,000 -1.12% 2,849,600
6,186,700
-53.94%
CUB 29-Dec-22 197.50 4.30 2.23% 200.85
192.30
197.38 8,050,000 665,000 9.00% 10,835,000
4,285,000
152.86%
CONCOR 29-Dec-22 778.85 -6.70 -0.85% 792.00
777.45
783.33 8,201,000 -72,000 -0.87% 1,892,000
2,649,000
-28.58%
BALRAMCHIN 29-Dec-22 387.00 -2.85 -0.73% 391.75
383.55
388.22 8,360,000 52,800 0.64% 2,144,000
3,803,200
-43.63%
LAURUSLABS 29-Dec-22 423.70 -3.20 -0.75% 429.00
421.40
423.99 8,406,000 -20,700 -0.25% 1,278,000
2,154,600
-40.69%
TCS 29-Dec-22 3,448.10 -9.95 -0.29% 3,460.30
3,430.05
3,443.29 8,599,050 -157,650 -1.80% 1,398,450
2,220,150
-37.01%
MARICO 29-Dec-22 504.55 -3.55 -0.70% 511.20
504.05
505.52 8,797,200 319,200 3.77% 1,164,000
1,897,200
-38.65%
IGL 29-Dec-22 437.80 -3.30 -0.75% 442.00
428.25
434.98 8,805,500 -380,875 -4.15% 4,555,375
3,555,750
28.11%
BAJAJFINSV 29-Dec-22 1,647.10 -8.45 -0.51% 1,667.95
1,643.35
1,651.58 8,881,500 69,500 0.79% 1,895,000
2,979,000
-36.39%
TATACONSUM 29-Dec-22 805.45 3.00 0.37% 808.75
795.15
803.34 8,918,100 -162,900 -1.79% 2,181,600
3,077,100
-29.10%
ZYDUSLIFE 29-Dec-22 415.95 -1.80 -0.43% 419.20
413.50
416.16 9,302,400 -16,200 -0.17% 1,110,600
1,998,000
-44.41%
LICHSGFIN 29-Dec-22 404.55 8.10 2.04% 406.15
396.05
402.99 9,326,000 122,000 1.33% 3,898,000
2,124,000
83.52%
RAIN 29-Dec-22 188.55 1.50 0.80% 192.00
187.05
189.27 9,859,500 24,500 0.25% 2,401,000
2,086,000
15.10%
SUNTV 29-Dec-22 499.80 3.85 0.78% 501.45
493.00
497.93 10,053,000 -4,500 -0.04% 1,410,000
6,898,500
-79.56%
HCLTECH 29-Dec-22 1,136.65 -4.30 -0.38% 1,150.00
1,131.10
1,138.70 10,339,700 -106,400 -1.02% 2,632,700
3,399,900
-22.57%
IDFCFIRSTB 25-Jan-23 61.15 1.25 2.09% 62.05
60.05
61.37 10,905,000 2,040,000 23.01% 9,480,000
4,290,000
120.98%
DABUR 29-Dec-22 590.25 -3.65 -0.61% 595.85
586.20
589.44 10,990,000 -278,750 -2.47% 2,962,500
4,960,000
-40.27%
M&M 29-Dec-22 1,270.15 -4.95 -0.39% 1,278.45
1,262.35
1,268.79 11,228,000 -237,300 -2.07% 2,884,700
3,654,700
-21.07%
NIFTY 29-Dec-22 18,817.55 5.00 0.03% 18,856.40
18,710.45
18,785.47 11,381,350 -80,600 -0.70% 6,993,300
8,115,900
-13.83%
TECHM 29-Dec-22 1,108.40 -12.30 -1.10% 1,126.00
1,105.00
1,113.29 11,632,200 -3,000 -0.03% 3,148,800
4,024,800
-21.77%
PNB 25-Jan-23 55.80 1.05 1.92% 55.90
54.80
55.39 11,888,000 -384,000 -3.13% 400,000
560,000
-28.57%
ABFRL 29-Dec-22 317.75 -1.50 -0.47% 321.95
315.00
317.31 12,578,800 2,600 0.02% 2,074,800
3,905,200
-46.87%
ADANIENT 29-Dec-22 3,957.00 5.90 0.15% 3,962.60
3,830.50
3,895.92 12,697,750 164,250 1.31% 5,609,500
3,010,000
86.36%
HDFCLIFE 29-Dec-22 593.40 -1.15 -0.19% 597.20
589.35
593.22 12,772,100 -40,700 -0.32% 1,896,400
2,286,900
-17.08%
INDUSTOWER 29-Dec-22 203.30 -1.05 -0.51% 204.90
202.00
202.97 13,056,400 268,800 2.10% 1,582,000
1,859,200
-14.91%
JUBLFOOD 29-Dec-22 556.50 5.40 0.98% 559.00
546.65
555.31 13,113,750 -60,000 -0.46% 2,512,500
2,087,500
20.36%
PETRONET 29-Dec-22 214.20 0.50 0.23% 214.85
213.00
214.08 13,608,000 81,000 0.60% 1,647,000
3,108,000
-47.01%
AUROPHARMA 29-Dec-22 469.80 -3.95 -0.83% 476.50
468.55
471.30 13,944,000 180,000 1.31% 1,481,000
2,268,000
-34.70%
IRCTC 29-Dec-22 732.70 -1.00 -0.14% 736.00
727.80
730.93 13,958,875 44,625 0.32% 1,421,875
1,682,625
-15.50%
HDFC 29-Dec-22 2,695.00 8.55 0.32% 2,697.80
2,659.25
2,678.47 15,149,400 -775,500 -4.87% 2,898,300
2,216,400
30.77%
FSL 29-Dec-22 114.70 0.15 0.13% 115.65
113.70
114.66 15,319,200 171,600 1.13% 3,827,200
6,572,800
-41.77%
DELTACORP 29-Dec-22 235.25 5.25 2.28% 236.35
229.55
234.20 15,805,600 -621,000 -3.78% 623,300
294,400
111.72%
SUNPHARMA 29-Dec-22 1,045.30 0.05 0.00% 1,050.00
1,039.20
1,043.44 15,811,600 -7,700 -0.05% 1,663,900
3,810,100
-56.33%
APOLLOTYRE 29-Dec-22 321.40 0.45 0.14% 325.50
319.20
321.97 15,935,500 -325,500 -2.00% 6,853,000
6,527,500
4.99%
UPL 29-Dec-22 807.85 19.05 2.42% 811.80
788.50
800.90 16,302,000 -165,100 -1.00% 8,391,500
2,848,300
194.61%
ICICIPRULI 29-Dec-22 478.60 -6.70 -1.38% 487.50
474.45
479.19 16,575,000 307,500 1.89% 3,058,500
3,106,500
-1.55%
MCDOWELL-N 29-Dec-22 934.40 -6.75 -0.72% 942.30
928.90
934.28 16,906,250 -198,125 -1.16% 1,633,750
3,860,625
-57.68%
INDIACEM 29-Dec-22 249.60 -0.75 -0.30% 252.80
247.40
250.41 16,965,000 -40,600 -0.24% 3,326,300
11,585,500
-71.29%
BPCL 29-Dec-22 340.60 -3.00 -0.87% 344.65
340.15
341.98 18,048,600 -358,200 -1.95% 2,694,600
3,178,800
-15.23%
M&MFIN 29-Dec-22 243.00 13.15 5.72% 244.70
228.90
238.84 20,300,000 2,096,000 11.51% 26,600,000
20,084,000
32.44%
HINDCOPPER 29-Dec-22 122.30 2.60 2.17% 123.45
120.45
122.42 20,506,700 614,900 3.09% 7,159,500
3,818,400
87.50%
HINDALCO 29-Dec-22 483.45 19.65 4.24% 484.15
467.65
478.82 20,767,925 1,837,175 9.70% 12,949,450
6,911,175
87.37%
BIOCON 29-Dec-22 281.60 -4.30 -1.50% 287.25
280.75
283.27 21,001,300 1,014,300 5.07% 5,308,400
2,923,300
81.59%
KOTAKBANK 29-Dec-22 1,948.90 2.50 0.13% 1,952.60
1,935.40
1,943.83 21,988,000 -33,200 -0.15% 2,272,800
2,453,200
-7.35%
HINDPETRO 29-Dec-22 231.60 -5.75 -2.42% 237.85
231.30
233.96 22,493,700 1,028,700 4.79% 3,928,500
5,489,100
-28.43%
JSWSTEEL 29-Dec-22 760.85 12.05 1.61% 763.85
751.90
759.92 23,040,450 -58,050 -0.25% 5,332,500
2,852,550
86.94%
JINDALSTEL 29-Dec-22 572.00 3.85 0.68% 576.80
569.10
573.12 23,046,250 35,000 0.15% 4,325,000
5,331,250
-18.87%
INFY 29-Dec-22 1,648.00 -3.25 -0.20% 1,656.50
1,636.00
1,645.70 24,408,300 -478,800 -1.92% 4,497,300
4,002,900
12.35%
EXIDEIND 29-Dec-22 193.20 1.55 0.81% 193.55
190.05
192.39 25,840,800 -972,000 -3.63% 5,968,800
6,973,200
-14.40%
RELIANCE 29-Dec-22 2,704.00 -40.00 -1.46% 2,736.40
2,700.50
2,716.02 26,800,750 522,000 1.99% 8,437,750
8,706,750
-3.09%
COALINDIA 29-Dec-22 232.90 4.50 1.97% 233.25
228.15
231.17 28,669,200 -2,003,400 -6.53% 11,260,200
8,509,200
32.33%
INDUSINDBK 29-Dec-22 1,205.70 17.75 1.49% 1,207.65
1,190.15
1,201.32 29,934,000 913,950 3.15% 4,978,800
3,785,850
31.51%
NMDC 29-Dec-22 123.60 2.80 2.32% 123.90
121.60
122.76 31,533,550 1,477,350 4.92% 10,927,700
6,706,700
62.94%
POWERGRID 29-Dec-22 223.15 1.55 0.70% 223.75
219.10
221.46 33,647,400 -521,100 -1.53% 8,145,900
6,601,500
23.39%
ABCAPITAL 29-Dec-22 159.20 6.65 4.36% 160.10
152.05
156.59 35,002,800 -70,200 -0.20% 29,764,800
26,179,200
13.70%
IDEA 25-Jan-23 8.35 -0.10 -1.18% 8.45
8.30
8.38 35,280,000 490,000 1.41% 3,500,000
7,700,000
-54.55%
INDHOTEL 29-Dec-22 326.90 0.20 0.06% 328.65
323.15
326.56 36,415,188 -249,364 -0.68% 5,510,140
7,038,500
-21.71%
BHARTIARTL 29-Dec-22 849.50 -3.65 -0.43% 856.10
847.10
850.48 36,608,250 -460,750 -1.24% 3,372,500
2,741,700
23.01%
WIPRO 29-Dec-22 415.00 -0.65 -0.16% 417.70
413.75
415.33 36,920,000 -1,177,000 -3.09% 6,111,000
7,296,000
-16.24%
ONGC 29-Dec-22 144.50 2.45 1.72% 144.75
141.50
143.63 36,983,100 -912,450 -2.41% 14,772,450
20,897,800
-29.31%
VEDL 29-Dec-22 320.90 4.55 1.44% 324.90
317.35
322.31 37,345,700 840,100 2.30% 19,097,550
18,150,500
5.22%
MANAPPURAM 29-Dec-22 124.70 4.45 3.70% 127.20
121.40
124.96 38,760,000 2,016,000 5.49% 30,942,000
17,550,000
76.31%
AXISBANK 29-Dec-22 906.10 -2.40 -0.26% 912.75
904.60
907.33 39,123,600 -81,600 -0.21% 6,583,200
9,334,800
-29.48%
IBULHSGFIN 29-Dec-22 147.50 3.85 2.68% 149.70
145.00
147.47 42,832,000 -1,524,000 -3.44% 1,524,000
684,000
122.81%
CANBK 29-Dec-22 324.90 4.25 1.33% 326.10
317.95
322.34 43,216,200 329,400 0.77% 17,231,400
13,278,600
29.77%
RBLBANK 29-Dec-22 155.90 2.15 1.40% 157.70
153.10
155.78 43,995,000 810,000 1.88% 12,470,000
9,495,000
31.33%
PFC 29-Dec-22 139.20 -0.90 -0.64% 141.70
139.05
140.11 46,208,600 713,000 1.57% 10,360,200
9,269,000
11.77%
DLF 29-Dec-22 419.40 5.95 1.44% 421.70
412.30
418.48 46,596,000 414,150 0.90% 11,170,500
12,239,700
-8.74%
IEX 29-Dec-22 151.70 0.25 0.17% 153.40
150.75
152.29 51,585,000 993,750 1.96% 8,602,500
12,540,000
-31.40%
BANDHANBNK 29-Dec-22 242.90 0.85 0.35% 246.90
242.00
244.37 52,363,800 433,800 0.84% 12,673,800
20,766,600
-38.97%
NTPC 29-Dec-22 175.80 2.70 1.56% 176.55
172.60
175.00 53,665,500 -1,806,900 -3.26% 15,897,300
6,988,200
127.49%
GAIL 29-Dec-22 93.85 -0.15 -0.16% 94.65
93.40
93.94 55,668,600 2,141,100 4.00% 14,392,950
9,122,550
57.77%
SBIN 29-Dec-22 617.70 7.55 1.24% 618.45
609.15
614.68 58,240,500 942,000 1.64% 19,330,500
10,864,500
77.92%
L&TFH 29-Dec-22 93.85 1.75 1.90% 94.55
92.50
93.65 58,639,604 -2,034,672 -3.35% 36,374,224
48,573,332
-25.11%
TATAMOTORS 29-Dec-22 432.80 -6.20 -1.41% 441.05
431.10
433.90 59,559,300 2,264,325 3.95% 14,497,950
9,708,525
49.33%
RECLTD 29-Dec-22 112.65 0.65 0.58% 113.95
111.50
112.85 61,832,000 3,464,000 5.93% 18,456,000
8,760,000
110.68%
NATIONALUM 29-Dec-22 80.90 2.35 2.99% 81.65
79.30
80.77 63,261,250 293,250 0.47% 24,254,750
8,555,250
183.51%
HDFCBANK 29-Dec-22 1,624.25 5.20 0.32% 1,625.80
1,606.20
1,615.06 64,032,100 -243,100 -0.38% 7,643,900
6,246,350
22.37%
ICICIBANK 29-Dec-22 939.50 3.75 0.40% 943.70
934.70
937.70 66,064,625 -3,095,125 -4.48% 15,745,125
18,907,625
-16.73%
ADANIPORTS 29-Dec-22 901.30 6.05 0.68% 903.45
884.35
895.67 67,756,875 465,000 0.69% 7,362,500
9,686,875
-24.00%
IOC 29-Dec-22 77.35 -0.10 -0.13% 78.15
77.20
77.60 72,930,000 -146,250 -0.20% 10,569,000
15,561,000
-32.08%
ASHOKLEY 29-Dec-22 148.15 1.20 0.82% 148.65
147.10
148.06 73,010,000 -1,390,000 -1.87% 9,710,000
24,025,000
-59.58%
FEDERALBNK 29-Dec-22 137.65 4.50 3.38% 137.90
132.95
136.13 77,155,000 2,445,000 3.27% 37,005,000
13,855,000
167.09%
ITC 29-Dec-22 338.65 -1.05 -0.31% 340.95
336.60
338.31 78,878,400 336,000 0.43% 9,371,200
8,414,400
11.37%
AMBUJACEM 29-Dec-22 577.55 -5.35 -0.92% 586.60
575.45
579.63 79,900,200 1,834,200 2.35% 9,556,200
12,490,200
-23.49%
BANKBARODA 29-Dec-22 173.50 1.10 0.64% 173.75
171.25
172.61 83,678,400 1,093,950 1.32% 22,920,300
38,855,700
-41.01%
ZEEL 29-Dec-22 270.50 -2.70 -0.99% 273.50
268.60
270.53 88,518,000 126,000 0.14% 6,969,000
14,043,000
-50.37%
MOTHERSON 29-Dec-22 75.95 1.30 1.74% 76.85
74.15
75.90 90,173,250 1,626,750 1.84% 19,642,500
11,367,000
72.80%
BHEL 29-Dec-22 88.35 -3.15 -3.44% 92.10
87.55
88.76 93,429,000 -2,005,500 -2.10% 64,333,500
21,262,500
202.57%
BEL 29-Dec-22 108.00 1.15 1.08% 108.20
106.05
107.28 97,344,600 256,500 0.26% 20,160,900
20,548,500
-1.89%
TATAPOWER 29-Dec-22 226.50 -0.65 -0.29% 227.60
224.05
225.70 100,342,125 1,917,000 1.95% 12,453,750
10,665,000
16.77%
IDFC 29-Dec-22 85.75 1.40 1.66% 86.80
84.00
85.72 106,190,000 2,010,000 1.93% 23,290,000
10,990,000
111.92%
SAIL 29-Dec-22 88.80 1.30 1.49% 89.40
87.75
88.80 106,554,000 2,220,000 2.13% 26,610,000
26,988,000
-1.40%
GMRINFRA 29-Dec-22 43.90 0.60 1.39% 43.95
43.05
43.54 146,295,000 360,000 0.25% 36,022,500
38,250,000
-5.82%
IDFCFIRSTB 29-Dec-22 60.70 1.20 2.02% 61.70
59.55
60.87 163,020,000 3,360,000 2.10% 95,055,000
36,195,000
162.62%
PNB 29-Dec-22 55.55 1.20 2.21% 55.55
54.10
55.08 202,512,000 -8,592,000 -4.07% 16,736,000
9,504,000
76.09%
TATASTEEL 29-Dec-22 116.50 3.85 3.42% 116.80
113.40
115.46 206,159,000 8,933,500 4.53% 87,397,000
58,161,250
50.27%
IDEA 29-Dec-22 8.25 -0.15 -1.79% 8.40
8.25
8.31 509,740,000 -2,240,000 -0.44% 30,800,000
42,350,000
-27.27%
Sections