YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
May 14, 15:26
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
SHREECEM 29-Jul-21 27,100.00 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 0
25
-
FINNIFTY 03-Jun-21 15,460.00 -547.40 -3.42% 15,524.90
15,449.90
15,476.63 40 40 0.00% 320
0
-
FINNIFTY 29-Jul-21 15,693.75 0.00 0.00% 0.00
0.00
0.00 40 0 0.00% 0
0
-
BAJAJFINSV 29-Jul-21 11,164.35 -259.30 -2.27% 11,220.10
11,000.00
11,128.15 150 75 100.00% 225
0
-
MRF 29-Jul-21 76,882.55 -1,340.15 -1.71% 76,882.55
76,622.05
76,795.71 160 20 14.29% 30
30
0.00%
ALKEM 29-Jul-21 2,950.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
PFIZER 29-Jul-21 5,476.90 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
0
-
SRF 29-Jul-21 6,350.00 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
125
-
COFORGE 29-Jul-21 3,363.65 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
AARTIIND 29-Jul-21 1,748.00 0.00 0.00% 0.00
0.00
0.00 425 0 0.00% 0
0
-
LALPATHLAB 29-Jul-21 2,855.90 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
250
-
BOSCHLTD 29-Jul-21 14,000.00 -250.00 -1.75% 14,000.00
14,000.00
14,000.00 500 100 25.00% 100
250
-60.00%
NESTLEIND 29-Jul-21 17,382.55 455.15 2.69% 17,382.55
17,270.00
17,326.27 500 50 11.11% 100
0
-
PAGEIND 24-Jun-21 28,097.75 -402.25 -1.41% 28,362.45
27,937.90
28,172.26 540 150 38.46% 450
330
36.36%
CUMMINSIND 29-Jul-21 830.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
600
-
MGL 29-Jul-21 1,145.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
600
-
UBL 29-Jul-21 1,195.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
700
-
FINNIFTY 20-May-21 15,425.25 -113.40 -0.73% 15,559.90
15,375.00
15,451.10 800 320 66.67% 1,120
600
86.67%
FINNIFTY 24-Jun-21 15,474.60 -203.35 -1.30% 15,587.75
15,465.00
15,518.11 800 -200 -20.00% 720
320
125.00%
LTTS 29-Jul-21 2,548.65 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
200
-
PIIND 29-Jul-21 2,698.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
ULTRACEMCO 29-Jul-21 6,353.80 -96.20 -1.49% 6,440.65
6,340.00
6,378.71 1,100 100 10.00% 400
1,000
-60.00%
ICICIGI 29-Jul-21 1,499.75 0.00 0.00% 0.00
0.00
0.00 1,275 0 0.00% 0
0
-
ACC 29-Jul-21 1,893.00 -25.90 -1.35% 1,898.00
1,882.00
1,891.16 1,500 1,000 200.00% 3,000
0
-
JUBLFOOD 29-Jul-21 2,810.00 -70.00 -2.43% 2,810.00
2,810.00
2,810.00 1,500 0 0.00% 250
0
-
TORNTPOWER 29-Jul-21 444.60 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
NAM-INDIA 29-Jul-21 344.80 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
SRTRANSFIN 29-Jul-21 1,370.00 20.05 1.49% 1,370.00
1,370.00
1,370.00 1,600 0 0.00% 400
0
-
NAUKRI 29-Jul-21 4,366.05 -41.95 -0.95% 4,418.85
4,366.05
4,387.20 1,625 625 62.50% 625
625
0.00%
MRF 24-Jun-21 76,650.00 -1,266.20 -1.63% 78,300.70
76,350.00
76,814.85 1,860 310 20.00% 620
920
-32.61%
GRASIM 29-Jul-21 1,426.10 -3.90 -0.27% 1,426.10
1,426.10
1,426.10 1,900 475 33.33% 475
475
0.00%
APOLLOHOSP 29-Jul-21 3,160.25 -126.00 -3.83% 3,200.00
3,150.10
3,172.67 2,000 0 0.00% 1,250
0
-
INDIGO 29-Jul-21 1,694.30 69.30 4.26% 1,694.50
1,694.30
1,694.43 2,000 1,000 100.00% 1,500
0
-
SHREECEM 24-Jun-21 26,918.90 -143.20 -0.53% 27,035.00
26,720.00
26,978.67 2,250 250 12.50% 2,400
925
159.46%
GUJGASLTD 29-Jul-21 531.35 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
COLPAL 29-Jul-21 1,584.15 42.15 2.73% 1,584.15
1,550.00
1,573.75 2,800 -350 -11.11% 2,100
1,400
50.00%
EICHERMOT 29-Jul-21 2,433.30 -33.30 -1.35% 2,447.70
2,433.30
2,439.23 2,800 350 14.29% 1,400
350
300.00%
TVSMOTOR 29-Jul-21 614.95 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
2,800
-
BHARATFORG 29-Jul-21 668.25 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
3,000
-
MPHASIS 29-Jul-21 1,745.95 -96.05 -5.21% 1,760.40
1,745.00
1,752.87 3,575 975 37.50% 1,950
325
500.00%
APLLTD 29-Jul-21 949.00 0.00 0.00% 0.00
0.00
0.00 3,850 0 0.00% 0
1,100
-
DIVISLAB 29-Jul-21 4,075.00 -30.00 -0.73% 4,108.80
4,075.00
4,088.45 4,000 600 17.65% 800
200
300.00%
GODREJCP 29-Jul-21 858.70 -21.30 -2.42% 880.00
858.30
863.09 4,000 -1,000 -20.00% 5,000
8,000
-37.50%
HAVELLS 29-Jul-21 1,004.65 -15.35 -1.50% 1,004.65
1,004.65
1,004.65 4,000 0 0.00% 500
1,500
-66.67%
POWERGRID 29-Jul-21 230.50 3.50 1.54% 230.50
230.50
230.50 4,000 -4,000 -50.00% 4,000
32,000
-87.50%
LUPIN 29-Jul-21 1,191.00 -31.45 -2.57% 1,221.20
1,191.00
1,205.38 4,250 1,700 66.67% 4,250
1,700
150.00%
MARUTI 29-Jul-21 6,807.35 -83.85 -1.22% 6,893.80
6,780.00
6,819.07 4,300 1,400 48.28% 3,300
2,100
57.14%
TRENT 29-Jul-21 780.70 -1.30 -0.17% 780.70
780.70
780.70 4,350 725 20.00% 725
725
0.00%
HDFCAMC 29-Jul-21 2,790.00 -16.15 -0.58% 2,835.00
2,790.00
2,812.95 4,400 -400 -8.33% 800
800
0.00%
ICICIPRULI 29-Jul-21 554.10 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
PIDILITIND 29-Jul-21 1,840.00 -58.00 -3.06% 1,844.00
1,840.00
1,842.00 4,500 500 12.50% 1,000
1,000
0.00%
VOLTAS 29-Jul-21 1,010.00 5.00 0.50% 1,010.00
979.00
995.25 4,500 1,500 50.00% 4,500
3,000
50.00%
AUROPHARMA 29-Jul-21 1,016.00 -5.45 -0.53% 1,033.80
1,015.00
1,020.16 4,550 650 16.67% 3,250
2,600
25.00%
CONCOR 29-Jul-21 578.80 -38.70 -6.27% 578.80
576.00
576.93 4,689 -1,563 -25.00% 4,689
1,563
200.00%
PEL 29-Jul-21 1,630.00 -85.05 -4.96% 1,671.20
1,612.05
1,629.91 5,225 4,400 533.33% 6,050
550
1,000.00%
BOSCHLTD 24-Jun-21 13,923.40 -486.45 -3.38% 14,380.05
13,816.60
14,123.91 6,550 2,100 47.19% 21,450
19,300
11.14%
IRCTC 29-Jul-21 1,770.00 -6.75 -0.38% 1,788.65
1,743.65
1,767.65 6,825 650 10.53% 2,275
4,550
-50.00%
IGL 29-Jul-21 517.00 -7.15 -1.36% 517.00
517.00
517.00 6,875 1,375 25.00% 1,375
2,750
-50.00%
BAJAJ-AUTO 29-Jul-21 3,742.25 -27.75 -0.74% 3,759.00
3,719.00
3,746.70 7,000 1,000 16.67% 1,500
750
100.00%
LTI 29-Jul-21 3,636.00 -64.00 -1.73% 3,660.55
3,636.00
3,644.97 7,350 450 6.52% 900
2,400
-62.50%
BATAINDIA 29-Jul-21 1,398.45 36.75 2.70% 1,398.45
1,352.20
1,370.98 7,700 0 0.00% 6,600
4,400
50.00%
NESTLEIND 24-Jun-21 17,360.00 562.30 3.35% 17,389.80
16,700.00
17,183.34 7,700 1,300 20.31% 4,850
1,150
321.74%
MFSL 24-Jun-21 890.20 -14.80 -1.64% 895.60
890.20
892.90 8,450 650 8.33% 1,300
1,950
-33.33%
PFIZER 24-Jun-21 5,342.05 -89.20 -1.64% 5,420.00
5,313.35
5,341.45 8,500 1,625 23.64% 3,250
1,250
160.00%
ALKEM 24-Jun-21 3,017.15 -10.80 -0.36% 3,018.90
2,961.00
2,982.87 9,000 1,400 18.42% 3,000
2,400
25.00%
BAJFINANCE 29-Jul-21 5,380.00 -30.45 -0.56% 5,401.35
5,312.00
5,362.71 9,125 1,500 19.67% 3,375
1,875
80.00%
BRITANNIA 29-Jul-21 3,492.95 59.80 1.74% 3,519.00
3,447.20
3,490.42 9,800 -800 -7.55% 4,800
3,400
41.18%
DEEPAKNTR 29-Jul-21 1,750.00 -73.85 -4.05% 1,758.50
1,744.00
1,752.50 10,000 2,500 33.33% 3,500
0
-
LICHSGFIN 29-Jul-21 431.95 0.75 0.17% 431.95
431.95
431.95 10,000 0 0.00% 2,000
0
-
MCDOWELL-N 29-Jul-21 574.00 14.40 2.57% 574.00
570.45
571.82 10,000 -2,500 -20.00% 6,250
1,250
400.00%
SRF 24-Jun-21 6,300.00 -24.85 -0.39% 6,393.20
6,283.20
6,333.92 10,000 625 6.67% 2,750
2,125
29.41%
GLENMARK 29-Jul-21 619.00 -16.00 -2.52% 622.00
616.20
619.08 10,350 3,450 50.00% 5,750
1,150
400.00%
MPHASIS 24-Jun-21 1,788.00 -20.80 -1.15% 1,802.05
1,771.80
1,785.17 10,400 1,950 23.08% 6,825
8,450
-19.23%
GODREJPROP 29-Jul-21 1,236.05 -13.10 -1.05% 1,250.15
1,232.00
1,239.78 10,400 3,900 60.00% 4,550
1,300
250.00%
ASIANPAINT 29-Jul-21 2,782.80 210.70 8.19% 2,829.00
2,633.60
2,792.96 10,500 4,500 75.00% 19,800
1,800
1,000.00%
HINDUNILVR 29-Jul-21 2,390.00 44.05 1.88% 2,390.00
2,346.80
2,373.98 10,800 -900 -7.69% 3,000
5,100
-41.18%
ICICIGI 24-Jun-21 1,493.00 1.45 0.10% 1,493.00
1,493.00
1,493.00 11,900 425 3.70% 425
850
-50.00%
UBL 24-Jun-21 1,216.80 6.80 0.56% 1,224.80
1,214.00
1,219.09 11,900 2,100 21.43% 8,400
3,500
140.00%
AMBUJACEM 29-Jul-21 313.75 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
3,000
-
CUB 29-Jul-21 165.70 -1.85 -1.10% 165.70
165.70
165.70 12,400 3,100 33.33% 3,100
3,100
0.00%
SBILIFE 29-Jul-21 985.00 -5.25 -0.53% 985.00
983.50
984.25 12,750 1,500 13.33% 1,500
2,250
-33.33%
FINNIFTY 27-May-21 15,441.00 -82.60 -0.53% 15,582.75
15,400.00
15,498.49 13,200 -5,520 -29.49% 12,440
19,480
-36.14%
NAVINFLUOR 24-Jun-21 3,168.40 -59.75 -1.85% 3,243.15
3,155.00
3,197.76 13,275 675 5.36% 3,150
4,050
-22.22%
CHOLAFIN 29-Jul-21 533.00 8.00 1.52% 533.00
533.00
533.00 13,750 1,250 10.00% 1,250
10,000
-87.50%
PVR 29-Jul-21 1,155.10 -21.85 -1.86% 1,182.00
1,155.10
1,165.26 14,245 2,849 25.00% 3,256
8,140
-60.00%
TITAN 29-Jul-21 1,471.30 6.70 0.46% 1,471.65
1,455.90
1,464.29 14,250 -750 -5.00% 3,750
2,250
66.67%
TORNTPHARM 24-Jun-21 2,731.10 11.10 0.41% 2,832.50
2,728.85
2,777.04 14,250 2,000 16.33% 9,750
250
3,800.00%
PIIND 24-Jun-21 2,724.30 39.30 1.46% 2,802.75
2,669.60
2,749.13 15,250 -500 -3.17% 35,500
1,000
3,450.00%
JUBLFOOD 24-Jun-21 2,828.35 1.85 0.07% 2,836.45
2,805.15
2,827.36 15,750 1,750 12.50% 3,000
3,500
-14.29%
BAJAJFINSV 24-Jun-21 11,068.20 -82.30 -0.74% 11,164.60
10,950.50
11,049.59 16,375 -625 -3.68% 11,500
4,750
142.11%
LTTS 24-Jun-21 2,552.00 -0.40 -0.02% 2,592.35
2,550.00
2,570.50 16,400 1,400 9.33% 3,400
8,200
-58.54%
COFORGE 24-Jun-21 3,350.05 -49.60 -1.46% 3,369.10
3,317.95
3,340.06 16,500 -375 -2.22% 4,500
5,250
-14.29%
LALPATHLAB 24-Jun-21 2,735.00 -61.60 -2.20% 2,786.35
2,735.00
2,760.41 16,750 2,750 19.64% 5,250
5,750
-8.70%
MINDTREE 29-Jul-21 2,111.55 -57.25 -2.64% 2,126.40
2,111.55
2,116.61 17,600 800 4.76% 2,000
800
150.00%
MARICO 29-Jul-21 480.00 6.85 1.45% 480.00
477.80
478.90 18,000 0 0.00% 4,000
10,000
-60.00%
AUBANK 29-Jul-21 972.00 17.00 1.78% 972.00
962.50
968.83 18,500 -1,000 -5.13% 1,500
2,000
-25.00%
DRREDDY 29-Jul-21 5,233.05 -125.15 -2.34% 5,444.15
5,200.00
5,357.92 18,875 9,750 106.85% 18,000
750
2,300.00%
MUTHOOTFIN 29-Jul-21 1,178.05 -5.10 -0.43% 1,181.90
1,167.45
1,176.72 19,500 6,000 44.44% 6,750
6,750
0.00%
BALKRISIND 24-Jun-21 1,899.00 -41.45 -2.14% 1,931.00
1,894.40
1,902.19 19,600 4,400 28.95% 13,200
8,000
65.00%
ULTRACEMCO 24-Jun-21 6,406.80 -29.40 -0.46% 6,460.40
6,300.00
6,378.29 19,900 1,400 7.57% 11,000
10,900
0.92%
BANKNIFTY 29-Jul-21 32,435.00 -284.50 -0.87% 32,865.00
32,401.15
32,568.16 20,050 4,050 25.31% 13,875
18,125
-23.45%
ESCORTS 29-Jul-21 1,162.80 -25.10 -2.11% 1,183.00
1,144.25
1,167.67 20,350 6,600 48.00% 14,850
1,650
800.00%
BPCL 29-Jul-21 447.15 -7.00 -1.54% 447.15
447.15
447.15 21,600 1,800 9.09% 1,800
9,000
-80.00%
MGL 24-Jun-21 1,102.05 -48.95 -4.25% 1,138.00
1,101.25
1,109.44 22,200 14,400 184.62% 22,200
600
3,600.00%
SIEMENS 24-Jun-21 2,000.00 -19.75 -0.98% 2,060.05
2,000.00
2,036.94 22,550 275 1.23% 11,000
56,650
-80.58%
KOTAKBANK 29-Jul-21 1,726.35 -8.05 -0.46% 1,735.00
1,720.00
1,727.77 22,800 7,200 46.15% 9,200
5,600
64.29%
RECLTD 29-Jul-21 143.00 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
36,000
-
TRENT 24-Jun-21 780.00 7.35 0.95% 786.00
766.50
776.17 26,100 3,625 16.13% 28,275
4,350
550.00%
PIDILITIND 24-Jun-21 1,883.00 -5.85 -0.31% 1,918.20
1,836.00
1,882.23 27,000 15,500 134.78% 86,500
10,500
723.81%
LT 29-Jul-21 1,429.65 29.65 2.12% 1,430.00
1,386.40
1,396.44 27,025 8,050 42.42% 20,700
7,475
176.92%
ACC 24-Jun-21 1,887.60 -11.50 -0.61% 1,908.95
1,867.05
1,887.15 28,000 3,500 14.29% 17,500
13,500
29.63%
HDFCAMC 24-Jun-21 2,808.10 -17.30 -0.61% 2,836.35
2,790.00
2,812.00 30,800 2,800 10.00% 13,400
10,800
24.07%
AARTIIND 24-Jun-21 1,710.00 -35.45 -2.03% 1,751.85
1,705.00
1,733.63 31,875 850 2.74% 5,525
12,750
-56.67%
RAMCOCEM 24-Jun-21 938.45 -5.55 -0.59% 941.50
933.70
938.70 32,300 8,500 35.71% 14,450
5,100
183.33%
TATACONSUM 29-Jul-21 647.10 7.60 1.19% 650.10
647.10
648.57 33,750 -1,350 -3.85% 5,400
8,100
-33.33%
APOLLOHOSP 24-Jun-21 3,158.90 -69.75 -2.16% 3,199.30
3,137.05
3,172.46 35,000 6,000 20.69% 19,500
11,000
77.27%
HEROMOTOCO 29-Jul-21 2,814.55 -30.45 -1.07% 2,835.00
2,805.00
2,817.25 35,400 6,000 20.41% 6,300
3,000
110.00%
LTI 24-Jun-21 3,628.40 -69.65 -1.88% 3,698.05
3,625.05
3,647.60 36,150 12,300 51.57% 19,500
14,250
36.84%
INDUSINDBK 29-Jul-21 899.45 -26.90 -2.90% 930.90
899.45
909.43 36,900 18,900 105.00% 21,600
12,600
71.43%
BAJAJ-AUTO 24-Jun-21 3,878.00 -20.95 -0.54% 3,904.10
3,848.65
3,866.22 37,000 250 0.68% 10,500
17,000
-38.24%
COLPAL 24-Jun-21 1,577.60 47.60 3.11% 1,594.95
1,542.70
1,572.77 37,100 5,250 16.48% 45,150
11,550
290.91%
EICHERMOT 24-Jun-21 2,435.30 -35.35 -1.43% 2,462.85
2,415.00
2,434.46 39,550 4,200 11.88% 15,750
7,000
125.00%
M&M 29-Jul-21 748.00 -17.75 -2.32% 751.00
742.05
747.67 40,600 8,400 26.09% 10,500
11,200
-6.25%
HDFC 29-Jul-21 2,433.00 -8.40 -0.34% 2,443.65
2,414.35
2,425.81 40,800 7,500 22.52% 12,000
19,800
-39.39%
ADANIENT 29-Jul-21 1,237.00 -55.10 -4.26% 1,313.10
1,228.80
1,255.89 41,000 3,000 7.89% 33,000
11,000
200.00%
APLLTD 24-Jun-21 944.55 -12.45 -1.30% 958.00
944.55
949.60 41,250 6,600 19.05% 12,100
21,450
-43.59%
CUMMINSIND 24-Jun-21 816.00 -18.05 -2.16% 842.00
815.00
826.11 41,400 12,000 40.82% 14,400
37,200
-61.29%
UPL 29-Jul-21 742.05 46.80 6.73% 761.00
713.35
744.51 41,600 7,800 23.08% 76,700
28,600
168.18%
MINDTREE 24-Jun-21 2,112.30 -54.65 -2.52% 2,150.00
2,111.00
2,127.78 42,000 -2,000 -4.55% 16,400
10,400
57.69%
CIPLA 29-Jul-21 912.05 4.75 0.52% 923.55
909.95
918.57 42,900 8,450 24.53% 26,000
12,350
110.53%
PEL 24-Jun-21 1,633.00 -73.85 -4.33% 1,686.35
1,625.00
1,644.31 43,450 16,225 59.60% 58,025
12,375
368.89%
GMRINFRA 29-Jul-21 25.65 -0.30 -1.16% 25.65
25.65
25.65 45,000 22,500 100.00% 22,500
0
-
HDFCLIFE 29-Jul-21 674.20 2.20 0.33% 674.20
674.20
674.20 45,100 -1,100 -2.38% 2,200
6,600
-66.67%
INDIGO 24-Jun-21 1,690.90 10.25 0.61% 1,710.00
1,677.00
1,693.46 46,000 5,500 13.58% 29,000
14,000
107.14%
HINDPETRO 29-Jul-21 255.55 -10.45 -3.93% 261.00
255.50
258.98 48,600 16,200 50.00% 27,000
16,200
66.67%
SUNPHARMA 29-Jul-21 698.95 -11.15 -1.57% 717.00
694.80
704.33 49,000 5,600 12.90% 21,000
18,200
15.38%
MRF 27-May-21 76,221.05 -1,270.70 -1.64% 78,000.00
75,999.00
76,539.64 49,810 1,480 3.06% 17,580
15,110
16.35%
NAUKRI 24-Jun-21 4,343.60 -55.55 -1.26% 4,480.00
4,317.20
4,376.49 51,000 18,125 55.13% 42,875
25,625
67.32%
PETRONET 29-Jul-21 243.55 -5.75 -2.31% 247.00
243.05
244.81 51,000 24,000 88.89% 30,000
9,000
233.33%
GUJGASLTD 24-Jun-21 517.50 -4.35 -0.83% 521.85
501.00
510.71 53,750 11,250 26.47% 37,500
13,750
172.73%
BATAINDIA 24-Jun-21 1,394.80 35.00 2.57% 1,402.00
1,352.50
1,380.10 55,000 6,050 12.36% 37,950
15,400
146.43%
AMARAJABAT 29-Jul-21 777.20 -27.80 -3.45% 805.00
777.00
782.60 56,000 30,000 115.38% 39,000
9,000
333.33%
DLF 29-Jul-21 253.00 -15.00 -5.60% 257.80
253.00
254.60 56,100 0 0.00% 16,500
16,500
0.00%
MARUTI 24-Jun-21 6,776.95 -81.80 -1.19% 6,900.75
6,751.00
6,790.87 57,100 9,700 20.46% 48,000
24,700
94.33%
DIVISLAB 24-Jun-21 4,064.45 -29.20 -0.71% 4,129.80
4,039.60
4,075.81 58,000 8,200 16.47% 41,600
29,000
43.45%
BERGEPAINT 24-Jun-21 760.20 21.80 2.95% 777.50
739.45
760.10 58,300 37,400 178.95% 206,800
16,500
1,153.33%
MOTHERSUMI 29-Jul-21 233.30 -6.20 -2.59% 236.80
229.00
231.40 59,500 -7,000 -10.53% 31,500
24,500
28.57%
JINDALSTEL 29-Jul-21 421.05 -53.95 -11.36% 440.00
400.05
419.27 60,000 35,000 140.00% 72,500
12,500
480.00%
TCS 29-Jul-21 3,071.90 -28.10 -0.91% 3,105.00
3,062.65
3,075.86 60,600 13,500 28.66% 30,600
13,500
126.67%
GAIL 29-Jul-21 156.25 -4.75 -2.95% 159.40
156.00
157.51 61,000 6,100 11.11% 30,500
36,600
-16.67%
TVSMOTOR 24-Jun-21 602.40 -11.60 -1.89% 616.75
602.40
607.38 61,600 11,200 22.22% 29,400
12,600
133.33%
PAGEIND 27-May-21 28,050.75 -246.25 -0.87% 28,470.45
27,846.10
28,132.93 64,920 210 0.32% 14,820
19,110
-22.45%
DEEPAKNTR 24-Jun-21 1,734.60 -71.00 -3.93% 1,821.30
1,729.00
1,758.80 66,500 13,500 25.47% 39,500
16,500
139.39%
GRANULES 29-Jul-21 325.00 -15.80 -4.64% 341.85
325.00
328.78 66,650 4,650 7.50% 23,250
27,900
-16.67%
ICICIBANK 29-Jul-21 602.15 1.10 0.18% 606.00
597.45
602.13 67,375 4,125 6.52% 24,750
60,500
-59.09%
IRCTC 24-Jun-21 1,759.45 0.30 0.02% 1,786.70
1,742.05
1,764.42 69,225 5,200 8.12% 39,325
44,200
-11.03%
IGL 24-Jun-21 513.40 -7.95 -1.52% 521.90
513.40
516.96 71,500 8,250 13.04% 34,375
35,750
-3.85%
MANAPPURAM 29-Jul-21 152.30 -1.70 -1.10% 153.95
152.30
152.45 72,000 6,000 9.09% 24,000
6,000
300.00%
WIPRO 29-Jul-21 500.90 -9.35 -1.83% 505.10
496.05
499.96 72,000 22,400 45.16% 60,800
28,800
111.11%
DABUR 29-Jul-21 542.80 9.35 1.75% 544.00
536.05
538.00 72,500 13,750 23.40% 45,000
16,250
176.92%
BIOCON 29-Jul-21 393.00 3.60 0.92% 395.50
392.85
394.07 78,200 -6,900 -8.11% 20,700
20,700
0.00%
NTPC 29-Jul-21 112.40 -1.85 -1.62% 113.30
111.80
112.63 79,800 0 0.00% 22,800
96,900
-76.47%
NIFTY 29-Jul-21 14,790.00 -2.55 -0.02% 14,823.20
14,700.00
14,766.76 81,350 -2,600 -3.10% 62,250
79,450
-21.65%
TATACHEM 29-Jul-21 700.10 -22.50 -3.11% 705.50
700.00
701.03 82,000 12,000 17.14% 13,000
14,000
-7.14%
BEL 29-Jul-21 145.65 -2.20 -1.49% 147.85
144.70
145.75 83,600 11,400 15.79% 22,800
79,800
-71.43%
AXISBANK 29-Jul-21 693.35 -7.05 -1.01% 704.10
691.00
696.39 84,000 12,000 16.67% 26,400
36,000
-26.67%
GODREJPROP 24-Jun-21 1,229.30 -21.75 -1.74% 1,251.10
1,224.10
1,231.57 86,450 16,250 23.15% 33,800
33,800
0.00%
TITAN 24-Jun-21 1,464.35 -0.20 -0.01% 1,480.00
1,446.35
1,459.99 91,875 17,250 23.12% 56,625
25,125
125.37%
MUTHOOTFIN 24-Jun-21 1,170.50 -7.80 -0.66% 1,181.00
1,167.00
1,173.97 92,250 12,000 14.95% 57,000
42,000
35.71%
NAM-INDIA 24-Jun-21 339.95 -3.55 -1.03% 343.95
337.45
339.97 92,800 17,600 23.40% 22,400
24,000
-6.67%
DRREDDY 24-Jun-21 5,246.00 -99.45 -1.86% 5,440.00
5,192.05
5,326.24 93,000 27,000 40.91% 190,500
34,750
448.20%
HAVELLS 24-Jun-21 997.50 -16.85 -1.66% 1,018.00
990.05
1,001.33 95,000 32,000 50.79% 87,000
37,000
135.14%
IBULHSGFIN 29-Jul-21 182.00 -7.80 -4.11% 191.45
182.00
187.53 96,100 15,500 19.23% 52,700
37,200
41.67%
SRTRANSFIN 24-Jun-21 1,330.00 -9.40 -0.70% 1,376.75
1,329.00
1,348.34 97,200 1,200 1.25% 31,200
10,400
200.00%
TECHM 29-Jul-21 934.00 -15.35 -1.62% 939.10
927.65
933.51 97,200 13,800 16.55% 21,600
48,600
-55.56%
PFC 29-Jul-21 114.70 -1.30 -1.12% 117.00
114.30
115.21 99,200 6,200 6.67% 49,600
111,600
-55.56%
VOLTAS 24-Jun-21 1,007.45 31.70 3.25% 1,019.00
966.00
994.50 101,500 -29,500 -22.52% 261,000
318,000
-17.92%
ICICIPRULI 24-Jun-21 562.00 8.25 1.49% 562.00
553.50
556.64 102,000 4,500 4.62% 66,000
16,500
300.00%
AUROPHARMA 24-Jun-21 1,015.00 -9.75 -0.95% 1,035.10
1,002.00
1,017.46 103,350 10,400 11.19% 132,600
187,200
-29.17%
APOLLOTYRE 29-Jul-21 207.90 -13.00 -5.89% 220.95
205.10
210.12 105,000 55,000 110.00% 85,000
10,000
750.00%
HINDALCO 29-Jul-21 386.90 -16.50 -4.09% 406.55
375.00
385.26 105,350 17,200 19.51% 58,050
79,550
-27.03%
BOSCHLTD 27-May-21 13,845.95 -516.80 -3.60% 14,429.70
13,701.15
13,952.02 106,650 1,800 1.72% 59,400
54,300
9.39%
BHARATFORG 24-Jun-21 650.50 -17.80 -2.66% 673.75
649.00
657.72 111,000 12,000 12.12% 91,500
70,500
29.79%
ADANIPORTS 29-Jul-21 742.20 -18.75 -2.46% 753.85
734.50
742.84 113,750 7,500 7.06% 58,750
27,500
113.64%
ONGC 29-Jul-21 112.95 -7.05 -5.88% 112.95
112.95
112.95 115,500 0 0.00% 7,700
53,900
-85.71%
BAJFINANCE 24-Jun-21 5,364.85 -34.75 -0.64% 5,421.40
5,308.15
5,358.00 116,125 16,000 15.98% 105,875
61,000
73.57%
PVR 24-Jun-21 1,156.00 -21.70 -1.84% 1,194.45
1,148.65
1,167.45 119,251 -4,070 -3.30% 73,260
128,205
-42.86%
BANKNIFTY 24-Jun-21 32,349.45 -292.40 -0.90% 32,809.95
32,322.10
32,530.10 125,600 16,250 14.86% 122,950
110,025
11.75%
ZEEL 29-Jul-21 193.00 -1.70 -0.87% 196.00
188.90
192.26 126,000 27,000 27.27% 120,000
96,000
25.00%
JSWSTEEL 29-Jul-21 713.05 -0.55 -0.08% 722.00
686.95
707.36 128,250 -10,800 -7.77% 59,400
37,800
57.14%
HCLTECH 29-Jul-21 920.70 4.60 0.50% 921.00
908.95
915.68 135,100 4,900 3.76% 23,100
46,200
-50.00%
CADILAHC 29-Jul-21 623.90 -30.15 -4.61% 634.00
622.55
626.77 136,400 -13,200 -8.82% 13,200
110,000
-88.00%
GRASIM 24-Jun-21 1,387.00 -36.85 -2.59% 1,424.95
1,366.60
1,381.00 137,750 88,350 178.85% 217,550
30,400
615.63%
COALINDIA 29-Jul-21 148.80 -6.35 -4.09% 155.25
147.95
150.37 138,600 12,600 10.00% 172,200
50,400
241.67%
EXIDEIND 29-Jul-21 183.40 -5.55 -2.94% 189.00
183.40
185.73 140,400 21,600 18.18% 36,000
43,200
-16.67%
CUB 24-Jun-21 163.10 -4.50 -2.68% 165.75
163.10
164.48 142,600 27,900 24.32% 124,000
46,500
166.67%
VEDL 29-Jul-21 276.20 -9.50 -3.33% 288.00
271.70
278.13 142,600 43,400 43.75% 120,900
55,800
116.67%
RBLBANK 29-Jul-21 189.20 0.05 0.03% 192.55
188.00
189.64 153,700 8,700 6.00% 49,300
52,200
-5.56%
BHARTIARTL 29-Jul-21 567.00 0.00 0.00% 574.15
566.85
569.76 155,484 27,765 21.74% 53,679
70,338
-23.68%
CANBK 29-Jul-21 151.65 -0.20 -0.13% 0.00
0.00
0.00 156,600 0 0.00% 0
0
-
HDFCBANK 29-Jul-21 1,398.35 -7.20 -0.51% 1,408.00
1,395.15
1,400.54 158,400 23,100 17.07% 36,300
59,400
-38.89%
MCDOWELL-N 24-Jun-21 569.70 5.25 0.93% 576.00
563.00
569.53 160,000 26,250 19.63% 115,000
158,750
-27.56%
ESCORTS 24-Jun-21 1,160.10 -18.30 -1.55% 1,190.00
1,143.25
1,164.34 165,000 36,300 28.21% 246,950
75,900
225.36%
SBILIFE 24-Jun-21 984.70 3.30 0.34% 988.00
975.15
981.52 165,750 0 0.00% 57,750
133,500
-56.74%
MARICO 24-Jun-21 479.05 6.35 1.34% 481.00
472.00
477.10 166,000 -2,000 -1.19% 66,000
132,000
-50.00%
AMBUJACEM 24-Jun-21 307.85 -2.65 -0.85% 310.15
303.00
306.60 168,000 6,000 3.70% 87,000
108,000
-19.44%
SHREECEM 27-May-21 26,735.50 -230.85 -0.86% 27,133.65
26,585.25
26,837.24 172,375 -350 -0.20% 32,375
44,750
-27.65%
INDUSTOWER 24-Jun-21 245.20 -7.05 -2.79% 250.55
245.00
246.87 179,200 89,600 100.00% 140,000
72,800
92.31%
TORNTPOWER 24-Jun-21 429.50 -8.85 -2.02% 441.25
429.00
432.13 181,500 16,500 10.00% 40,500
72,000
-43.75%
RELIANCE 29-Jul-21 1,958.10 26.35 1.36% 1,961.35
1,925.00
1,944.02 191,750 6,000 3.23% 65,250
62,500
4.40%
TATASTEEL 29-Jul-21 1,122.10 -48.95 -4.18% 1,167.45
1,108.30
1,132.53 203,150 -6,800 -3.24% 141,950
142,800
-0.60%
BRITANNIA 24-Jun-21 3,494.05 59.65 1.74% 3,512.85
3,404.65
3,482.22 210,800 -12,400 -5.56% 87,600
37,800
131.75%
HEROMOTOCO 24-Jun-21 2,825.00 -32.25 -1.13% 2,865.80
2,817.85
2,838.24 211,200 -4,200 -1.95% 116,100
44,100
163.27%
CHOLAFIN 24-Jun-21 526.30 1.70 0.32% 535.30
517.10
526.86 215,000 -3,750 -1.71% 206,250
291,250
-29.18%
BANDHANBNK 29-Jul-21 283.15 -7.90 -2.71% 289.30
282.60
284.72 219,600 28,800 15.09% 41,400
61,200
-32.35%
GODREJCP 24-Jun-21 856.25 -21.95 -2.50% 888.45
855.30
867.13 221,000 3,000 1.38% 318,000
1,023,000
-68.91%
AUBANK 24-Jun-21 947.35 -7.55 -0.79% 972.00
943.25
960.50 225,000 7,500 3.45% 38,000
23,000
65.22%
ASIANPAINT 24-Jun-21 2,780.00 224.00 8.76% 2,840.60
2,590.00
2,775.22 243,000 19,800 8.87% 595,200
127,200
367.92%
PFIZER 27-May-21 5,306.55 -54.20 -1.01% 5,403.00
5,282.00
5,330.62 250,500 -2,250 -0.89% 40,625
38,750
4.84%
GLENMARK 24-Jun-21 618.70 -11.30 -1.79% 633.70
606.00
615.68 250,700 26,450 11.79% 322,000
189,750
69.70%
INFY 29-Jul-21 1,319.55 -7.70 -0.58% 1,323.00
1,312.50
1,317.92 256,200 52,800 25.96% 95,400
70,800
34.75%
ASHOKLEY 29-Jul-21 112.25 -1.60 -1.41% 114.50
111.65
112.49 256,500 49,500 23.91% 94,500
85,500
10.53%
TECHM 24-Jun-21 956.00 -15.40 -1.59% 970.00
950.00
958.05 274,800 79,200 40.49% 193,800
246,600
-21.41%
KOTAKBANK 24-Jun-21 1,719.35 -11.75 -0.68% 1,736.95
1,714.00
1,722.18 276,800 41,600 17.69% 131,200
138,400
-5.20%
NESTLEIND 27-May-21 17,299.95 555.00 3.31% 17,320.00
16,668.15
17,129.39 277,000 1,950 0.71% 141,650
66,900
111.73%
LUPIN 24-Jun-21 1,184.00 -34.05 -2.80% 1,240.00
1,176.85
1,199.69 280,500 64,600 29.92% 380,800
193,800
96.49%
LT 24-Jun-21 1,426.60 29.40 2.10% 1,434.30
1,384.60
1,410.20 282,900 34,500 13.89% 456,550
253,000
80.45%
LICHSGFIN 24-Jun-21 432.35 1.70 0.39% 435.25
425.00
431.00 286,000 26,000 10.00% 142,000
182,000
-21.98%
SUNTV 24-Jun-21 523.00 -4.50 -0.85% 523.00
523.00
523.00 292,500 -1,500 -0.51% 1,500
1,500
0.00%
FEDERALBNK 29-Jul-21 79.80 -2.05 -2.50% 81.75
79.80
80.51 310,000 60,000 24.00% 80,000
160,000
-50.00%
PETRONET 24-Jun-21 243.20 -6.40 -2.56% 253.50
243.05
244.65 315,000 72,000 29.63% 174,000
168,000
3.57%
BANKBARODA 29-Jul-21 75.50 -3.00 -3.82% 79.60
75.25
77.15 327,600 58,500 21.74% 152,100
409,500
-62.86%
DABUR 24-Jun-21 539.35 6.20 1.16% 542.55
533.60
538.95 328,750 22,500 7.35% 322,500
298,750
7.95%
MPHASIS 27-May-21 1,791.95 -11.10 -0.62% 1,800.50
1,762.15
1,784.47 341,250 -27,625 -7.49% 166,400
279,175
-40.40%
IOC 29-Jul-21 102.25 -1.95 -1.87% 103.70
101.40
102.25 364,000 32,500 9.80% 104,000
84,500
23.08%
TATACONSUM 24-Jun-21 646.00 5.80 0.91% 648.90
638.85
645.54 372,600 -28,350 -7.07% 203,850
255,150
-20.11%
HINDUNILVR 24-Jun-21 2,380.90 46.85 2.01% 2,385.15
2,331.05
2,366.76 372,900 125,700 50.85% 307,200
190,500
61.26%
TCS 24-Jun-21 3,065.25 -24.25 -0.78% 3,085.70
3,053.55
3,062.94 378,600 75,000 24.70% 188,100
108,600
73.20%
AMARAJABAT 24-Jun-21 775.90 -30.55 -3.79% 813.00
773.00
785.10 390,000 183,000 88.41% 433,000
240,000
80.42%
NMDC 29-Jul-21 188.00 -16.70 -8.16% 198.05
186.00
191.71 395,300 -6,700 -1.67% 321,600
402,000
-20.00%
ALKEM 27-May-21 3,002.05 -10.00 -0.33% 3,051.65
2,937.00
2,982.72 402,000 -13,000 -3.13% 106,200
155,200
-31.57%
TATAMOTORS 29-Jul-21 315.80 -14.30 -4.33% 330.90
313.60
318.64 404,700 99,750 32.71% 202,350
222,300
-8.97%
M&M 24-Jun-21 748.20 -19.05 -2.48% 770.40
742.55
749.64 408,100 191,800 88.67% 464,100
177,800
161.02%
PIIND 27-May-21 2,709.05 26.50 0.99% 2,797.85
2,651.00
2,735.91 443,750 91,000 25.80% 666,250
108,750
512.64%
L&TFH 29-Jul-21 86.10 -2.10 -2.38% 88.40
85.80
86.68 455,124 71,392 18.60% 116,012
53,544
116.67%
M&MFIN 29-Jul-21 151.90 -1.35 -0.88% 154.00
151.50
152.73 460,000 56,000 13.86% 96,000
144,000
-33.33%
ADANIENT 24-Jun-21 1,237.05 -57.00 -4.40% 1,301.25
1,222.75
1,253.20 462,000 77,000 20.00% 540,000
575,000
-6.09%
NAVINFLUOR 27-May-21 3,165.50 -44.80 -1.40% 3,238.45
3,132.75
3,183.75 462,150 -16,425 -3.43% 171,675
155,250
10.58%
CIPLA 24-Jun-21 911.00 6.30 0.70% 947.90
906.30
914.35 464,100 78,000 20.20% 585,650
195,650
199.34%
RECLTD 24-Jun-21 140.00 -0.70 -0.50% 142.50
139.65
140.72 480,000 24,000 5.26% 420,000
522,000
-19.54%
LTTS 27-May-21 2,537.05 -4.55 -0.18% 2,590.00
2,534.05
2,553.65 490,400 -22,800 -4.44% 99,800
200,400
-50.20%
SRF 27-May-21 6,270.50 -32.75 -0.52% 6,379.00
6,250.10
6,313.14 498,750 -23,000 -4.41% 214,625
318,000
-32.51%
SBIN 29-Jul-21 364.60 -7.70 -2.07% 376.05
364.00
369.25 501,000 159,000 46.49% 292,500
400,500
-26.97%
INDUSINDBK 24-Jun-21 897.40 -24.00 -2.60% 927.00
895.00
906.50 504,900 88,200 21.17% 306,000
351,900
-13.04%
LALPATHLAB 27-May-21 2,734.00 -46.60 -1.68% 2,798.90
2,720.75
2,759.78 523,500 39,500 8.16% 217,250
229,000
-5.13%
HDFCLIFE 24-Jun-21 676.60 2.45 0.36% 677.50
672.35
675.15 591,800 17,600 3.07% 134,200
161,700
-17.01%
MOTHERSUMI 24-Jun-21 230.40 -7.15 -3.01% 237.95
228.30
232.13 602,000 35,000 6.17% 479,500
773,500
-38.01%
LTI 27-May-21 3,605.85 -71.15 -1.94% 3,705.90
3,603.25
3,628.62 611,550 2,400 0.39% 125,850
195,300
-35.56%
GAIL 24-Jun-21 153.80 -8.25 -5.09% 161.00
153.65
155.83 646,600 12,200 1.92% 652,700
951,600
-31.41%
DLF 24-Jun-21 251.90 -15.10 -5.66% 270.85
251.65
257.38 653,400 204,600 45.59% 481,800
310,200
55.32%
GRANULES 24-Jun-21 323.50 -16.10 -4.74% 342.85
322.60
328.28 661,850 181,350 37.74% 613,800
505,300
21.47%
HDFC 24-Jun-21 2,422.15 -9.40 -0.39% 2,438.00
2,400.40
2,416.59 680,400 237,900 53.76% 474,900
264,300
79.68%
HDFCAMC 27-May-21 2,809.70 -12.15 -0.43% 2,848.55
2,788.35
2,811.43 703,200 -13,400 -1.87% 155,000
277,000
-44.04%
EXIDEIND 24-Jun-21 182.70 -5.45 -2.90% 188.60
182.35
184.28 763,200 320,400 72.36% 540,000
288,000
87.50%
TATAPOWER 29-Jul-21 101.40 -5.55 -5.19% 107.75
101.00
102.90 769,500 108,000 16.33% 371,250
317,250
17.02%
MANAPPURAM 24-Jun-21 151.00 -2.70 -1.76% 154.40
151.00
152.20 780,000 162,000 26.21% 378,000
156,000
142.31%
NATIONALUM 29-Jul-21 72.10 -7.40 -9.31% 78.00
70.20
72.15 782,000 153,000 24.32% 340,000
0
-
BAJAJFINSV 27-May-21 11,019.45 -86.25 -0.78% 11,158.85
10,905.00
11,009.93 783,625 13,500 1.75% 326,125
269,875
20.84%
HINDPETRO 24-Jun-21 253.50 -7.70 -2.95% 260.95
253.20
256.63 799,200 70,200 9.63% 286,200
429,300
-33.33%
APOLLOTYRE 24-Jun-21 208.80 -13.60 -6.12% 224.25
205.15
211.11 842,500 447,500 113.29% 1,450,000
335,000
332.84%
AARTIIND 27-May-21 1,714.00 -31.15 -1.78% 1,764.00
1,703.05
1,731.27 857,650 -8,500 -0.98% 280,075
358,275
-21.83%
BIOCON 24-Jun-21 392.35 3.10 0.80% 396.00
390.00
393.70 862,500 124,200 16.82% 869,400
294,400
195.31%
SAIL 29-Jul-21 128.90 -5.35 -3.99% 134.95
125.05
129.50 864,500 133,000 18.18% 722,000
456,000
58.33%
TORNTPHARM 27-May-21 2,738.60 7.85 0.29% 2,824.95
2,711.15
2,762.62 894,000 -45,000 -4.79% 458,500
323,250
41.84%
CONCOR 24-Jun-21 576.70 -25.70 -4.27% 601.75
570.00
582.69 904,977 106,284 13.31% 362,616
328,230
10.48%
COFORGE 27-May-21 3,346.25 -39.95 -1.18% 3,385.20
3,280.00
3,337.29 908,625 -41,625 -4.38% 337,875
674,625
-49.92%
UPL 24-Jun-21 744.15 52.00 7.51% 762.70
710.45
742.04 916,500 97,500 11.90% 1,446,900
275,600
425.00%
TRENT 27-May-21 776.45 5.20 0.67% 786.85
763.35
776.25 926,550 -26,100 -2.74% 350,175
283,475
23.53%
SUNPHARMA 24-Jun-21 697.35 -11.55 -1.63% 716.00
692.05
701.06 961,800 121,800 14.50% 632,800
569,800
11.06%
UBL 27-May-21 1,212.15 5.50 0.46% 1,225.00
1,171.60
1,216.11 966,000 12,600 1.32% 450,100
315,700
42.57%
AXISBANK 24-Jun-21 690.00 -7.50 -1.08% 703.25
687.05
692.46 978,000 382,800 64.31% 1,035,600
490,800
111.00%
HCLTECH 24-Jun-21 916.15 3.85 0.42% 917.50
903.65
911.29 980,700 189,700 23.98% 450,100
380,100
18.42%
SIEMENS 27-May-21 1,996.00 -18.20 -0.90% 2,068.60
1,991.00
2,024.26 985,600 -39,050 -3.81% 534,875
3,299,450
-83.79%
IDFCFIRSTB 29-Jul-21 54.35 -0.90 -1.63% 55.35
54.00
54.32 1,035,500 85,500 9.00% 209,000
218,500
-4.35%
NIFTY 24-Jun-21 14,745.85 4.90 0.03% 14,777.70
14,651.00
14,723.95 1,046,775 51,150 5.14% 491,700
515,100
-4.54%
GUJGASLTD 27-May-21 517.50 -2.95 -0.57% 520.40
497.10
509.05 1,066,250 -87,500 -7.58% 1,016,250
447,500
127.09%
BHEL 29-Jul-21 69.50 -2.75 -3.81% 72.00
69.50
70.34 1,071,000 -63,000 -5.56% 63,000
430,500
-85.37%
PFC 24-Jun-21 114.30 -1.85 -1.59% 117.70
114.05
115.59 1,091,200 186,000 20.55% 886,600
1,302,000
-31.90%
NAM-INDIA 27-May-21 342.50 -3.55 -1.03% 349.15
337.85
343.08 1,110,400 0 0.00% 488,000
540,800
-9.76%
WIPRO 24-Jun-21 500.60 -8.90 -1.75% 507.00
494.50
499.90 1,134,400 75,200 7.10% 644,800
556,800
15.80%
BATAINDIA 27-May-21 1,387.55 33.25 2.46% 1,398.30
1,345.65
1,378.10 1,153,900 -7,150 -0.62% 1,894,750
965,250
96.30%
RELIANCE 24-Jun-21 1,950.00 25.40 1.32% 1,953.05
1,916.75
1,937.37 1,165,500 11,500 1.00% 489,250
479,750
1.98%
HDFCBANK 24-Jun-21 1,395.25 -5.35 -0.38% 1,403.60
1,391.05
1,395.92 1,169,850 175,450 17.64% 443,300
391,600
13.20%
ICICIGI 27-May-21 1,476.05 -9.80 -0.66% 1,519.80
1,464.90
1,491.34 1,190,850 -13,600 -1.13% 386,325
263,925
46.38%
CUMMINSIND 27-May-21 814.65 -20.05 -2.40% 845.00
813.30
827.41 1,221,600 -83,400 -6.39% 1,003,800
2,554,200
-60.70%
JSWSTEEL 24-Jun-21 712.10 -2.35 -0.33% 726.70
684.90
706.13 1,225,800 93,150 8.22% 2,103,300
938,250
124.17%
BEL 24-Jun-21 144.40 -2.75 -1.87% 149.15
143.65
146.18 1,250,200 49,400 4.11% 847,400
2,154,600
-60.67%
ASHOKLEY 24-Jun-21 112.70 -1.35 -1.18% 114.50
111.95
112.77 1,264,500 126,000 11.07% 616,500
724,500
-14.91%
NAUKRI 27-May-21 4,325.10 -50.35 -1.15% 4,461.95
4,301.00
4,366.56 1,298,375 27,000 2.12% 343,375
366,625
-6.34%
APLLTD 27-May-21 939.75 -15.80 -1.65% 963.00
939.20
948.76 1,317,800 7,700 0.59% 347,050
232,650
49.17%
JUBLFOOD 27-May-21 2,816.45 -7.95 -0.28% 2,862.00
2,790.05
2,818.31 1,339,250 -9,500 -0.70% 393,250
452,500
-13.09%
TATACHEM 24-Jun-21 697.00 -22.70 -3.15% 727.95
693.50
705.10 1,341,000 137,000 11.38% 645,000
908,000
-28.96%
IRCTC 27-May-21 1,749.00 -0.05 -0.00% 1,777.00
1,732.55
1,756.44 1,369,550 -177,775 -11.49% 634,725
984,750
-35.54%
ZEEL 24-Jun-21 192.25 -2.50 -1.28% 196.30
187.50
192.37 1,398,000 198,000 16.50% 1,710,000
2,607,000
-34.41%
MINDTREE 27-May-21 2,109.00 -59.05 -2.72% 2,181.05
2,103.05
2,127.70 1,401,200 -26,000 -1.82% 703,600
585,200
20.23%
CADILAHC 24-Jun-21 628.40 -24.90 -3.81% 660.00
624.20
641.33 1,412,400 -99,000 -6.55% 101,200
2,928,200
-96.54%
BANDHANBNK 24-Jun-21 282.40 -7.50 -2.59% 289.50
281.70
284.59 1,418,400 183,600 14.87% 631,800
304,200
107.69%
RBLBANK 24-Jun-21 188.90 0.05 0.03% 192.70
187.35
189.74 1,452,900 -40,600 -2.72% 704,700
1,061,400
-33.61%
POWERGRID 24-Jun-21 229.75 2.75 1.21% 230.40
225.25
227.82 1,464,000 20,000 1.39% 284,000
888,000
-68.02%
HINDALCO 24-Jun-21 385.00 -17.00 -4.23% 405.85
371.00
384.98 1,472,750 569,750 63.10% 2,571,400
1,154,550
122.72%
BANKNIFTY 27-May-21 32,210.00 -310.30 -0.95% 32,698.65
32,184.00
32,400.95 1,487,725 131,700 9.71% 3,749,825
4,231,075
-11.37%
JINDALSTEL 24-Jun-21 423.30 -39.15 -8.47% 478.00
393.60
420.52 1,522,500 727,500 91.51% 3,365,000
730,000
360.96%
BALKRISIND 27-May-21 1,889.75 -37.05 -1.92% 1,942.00
1,882.70
1,903.73 1,535,200 -110,800 -6.73% 674,800
804,000
-16.07%
PVR 27-May-21 1,162.20 -21.45 -1.81% 1,198.55
1,152.05
1,170.35 1,536,018 -124,135 -7.48% 623,117
1,035,408
-39.82%
ADANIPORTS 24-Jun-21 740.90 -17.70 -2.33% 762.65
731.40
743.56 1,582,500 226,250 16.68% 971,250
460,000
111.14%
BRITANNIA 27-May-21 3,510.00 77.05 2.24% 3,524.75
3,349.00
3,494.80 1,609,600 -147,600 -8.40% 1,063,800
418,400
154.25%
MGL 27-May-21 1,097.25 -41.55 -3.65% 1,143.45
1,095.75
1,110.65 1,625,400 21,600 1.35% 697,800
421,800
65.43%
DEEPAKNTR 27-May-21 1,730.00 -69.10 -3.84% 1,811.65
1,717.00
1,752.88 1,633,500 -3,000 -0.18% 697,500
709,500
-1.69%
ITC 29-Jul-21 212.05 9.40 4.64% 212.05
203.75
208.94 1,651,200 22,400 1.38% 1,315,200
364,800
260.53%
ONGC 24-Jun-21 113.85 -2.20 -1.90% 115.85
112.50
113.86 1,670,900 115,500 7.43% 1,401,400
2,764,300
-49.30%
BHARTIARTL 24-Jun-21 565.60 0.40 0.07% 573.50
561.00
566.42 1,736,238 434,985 33.43% 1,349,379
807,036
67.20%
GODREJPROP 27-May-21 1,224.00 -22.35 -1.79% 1,255.65
1,218.50
1,228.79 1,777,750 22,750 1.30% 683,150
927,550
-26.35%
BPCL 24-Jun-21 444.70 -7.25 -1.60% 456.00
441.90
447.95 1,791,000 203,400 12.81% 865,800
1,332,000
-35.00%
IDEA 29-Jul-21 8.85 -0.15 -1.67% 8.90
8.85
8.86 1,890,000 140,000 8.00% 420,000
980,000
-57.14%
VEDL 24-Jun-21 275.40 -9.40 -3.30% 289.55
270.00
278.70 1,949,900 536,300 37.94% 2,935,700
1,742,200
68.51%
BAJAJ-AUTO 27-May-21 3,858.80 -21.00 -0.54% 3,898.00
3,819.00
3,853.40 1,950,500 -38,250 -1.92% 472,250
471,000
0.27%
ICICIBANK 24-Jun-21 600.85 1.00 0.17% 605.95
597.00
601.52 1,953,875 108,625 5.89% 853,875
760,375
12.30%
APOLLOHOSP 27-May-21 3,147.95 -63.45 -1.98% 3,224.90
3,111.05
3,153.58 1,976,750 -35,000 -1.74% 680,250
647,500
5.06%
GMRINFRA 24-Jun-21 25.15 -0.05 -0.20% 25.65
24.95
25.31 2,047,500 90,000 4.60% 900,000
675,000
33.33%
RAMCOCEM 27-May-21 932.25 -4.65 -0.50% 941.95
926.25
933.25 2,102,900 -68,850 -3.17% 812,600
1,201,900
-32.39%
TORNTPOWER 27-May-21 428.50 -8.85 -2.02% 444.75
428.40
434.27 2,127,000 -109,500 -4.90% 1,389,000
2,199,000
-36.83%
MFSL 27-May-21 881.55 -12.45 -1.39% 904.85
869.55
885.16 2,127,450 -68,900 -3.14% 437,450
650,000
-32.70%
PIDILITIND 27-May-21 1,873.05 -7.75 -0.41% 1,913.25
1,818.95
1,869.81 2,169,000 225,000 11.57% 3,726,500
922,500
303.96%
PNB 29-Jul-21 37.65 0.60 1.62% 37.65
37.65
37.65 2,256,000 -16,000 -0.70% 16,000
304,000
-94.74%
MARUTI 27-May-21 6,740.40 -87.90 -1.29% 6,850.00
6,700.15
6,763.41 2,342,600 -28,400 -1.20% 778,500
1,142,100
-31.84%
ACC 27-May-21 1,880.90 -8.40 -0.44% 1,905.00
1,857.80
1,882.95 2,378,500 -114,000 -4.57% 1,274,000
1,185,500
7.47%
TATASTEEL 24-Jun-21 1,115.85 -46.90 -4.03% 1,167.00
1,100.00
1,126.65 2,406,350 632,400 35.65% 2,556,800
1,770,550
44.41%
DIVISLAB 27-May-21 4,045.00 -30.05 -0.74% 4,116.75
4,015.00
4,055.54 2,509,800 -71,400 -2.77% 665,000
660,600
0.67%
EICHERMOT 27-May-21 2,425.65 -34.55 -1.40% 2,460.00
2,401.35
2,427.59 2,563,750 -20,650 -0.80% 581,350
537,600
8.14%
ULTRACEMCO 27-May-21 6,369.75 -36.10 -0.56% 6,457.30
6,266.30
6,351.46 2,611,000 -41,100 -1.55% 584,200
724,600
-19.38%
VOLTAS 27-May-21 1,002.65 29.95 3.08% 1,017.65
963.00
991.17 2,655,000 -1,200,500 -31.14% 6,700,500
8,994,500
-25.50%
AUBANK 27-May-21 947.50 -7.55 -0.79% 973.90
944.30
960.32 2,760,500 -142,000 -4.89% 763,000
937,000
-18.57%
MUTHOOTFIN 27-May-21 1,169.00 -5.60 -0.48% 1,178.80
1,157.65
1,169.67 2,792,250 -10,500 -0.37% 732,750
806,250
-9.12%
NTPC 24-Jun-21 112.05 -2.05 -1.80% 114.90
111.15
112.65 2,958,300 319,200 12.10% 2,262,900
4,337,700
-47.83%
M&MFIN 24-Jun-21 152.10 -1.35 -0.88% 154.20
151.90
153.19 3,092,000 924,000 42.62% 1,924,000
1,192,000
61.41%
IBULHSGFIN 24-Jun-21 182.35 -6.90 -3.65% 191.00
180.65
185.02 3,103,100 1,813,500 140.63% 3,992,800
1,088,100
266.95%
ESCORTS 27-May-21 1,152.40 -20.40 -1.74% 1,185.00
1,137.00
1,159.62 3,148,750 366,300 13.16% 4,756,400
1,909,600
149.08%
DRREDDY 27-May-21 5,224.40 -96.85 -1.82% 5,419.00
5,170.20
5,306.97 3,162,500 -17,000 -0.53% 4,006,375
1,169,625
242.54%
FEDERALBNK 24-Jun-21 79.95 -1.90 -2.32% 83.10
79.50
80.75 3,200,000 250,000 8.47% 1,630,000
2,750,000
-40.73%
PEL 27-May-21 1,625.00 -73.95 -4.35% 1,690.75
1,616.05
1,638.87 3,244,450 -178,750 -5.22% 1,643,675
768,350
113.92%
INFY 24-Jun-21 1,312.55 -7.85 -0.59% 1,318.00
1,305.10
1,310.49 3,244,800 454,200 16.28% 972,600
850,800
14.32%
COLPAL 27-May-21 1,574.00 41.25 2.69% 1,594.00
1,531.90
1,571.03 3,248,700 6,300 0.19% 1,508,150
580,650
159.73%
BERGEPAINT 27-May-21 753.05 18.00 2.45% 774.00
735.05
756.07 3,284,600 200,200 6.49% 6,021,400
1,868,900
222.19%
L&TFH 24-Jun-21 85.90 -1.75 -2.00% 88.25
85.30
86.43 3,391,120 722,844 27.09% 2,195,304
1,249,360
75.71%
NMDC 24-Jun-21 186.60 -18.15 -8.86% 203.65
183.80
191.06 3,410,300 1,266,300 59.06% 6,271,200
5,835,700
7.46%
COALINDIA 24-Jun-21 147.90 -7.20 -4.64% 155.50
147.45
149.95 3,460,800 554,400 19.08% 4,027,800
2,914,800
38.18%
HEROMOTOCO 27-May-21 2,820.05 -29.00 -1.02% 2,858.75
2,809.60
2,834.17 3,564,900 -106,800 -2.91% 970,500
845,400
14.80%
SRTRANSFIN 27-May-21 1,331.05 -14.15 -1.05% 1,376.00
1,327.25
1,349.22 3,635,600 72,800 2.04% 1,509,200
1,075,200
40.36%
INDIGO 27-May-21 1,693.50 10.85 0.64% 1,714.85
1,677.10
1,694.53 3,700,000 -25,000 -0.67% 1,118,000
706,000
58.36%
BAJFINANCE 27-May-21 5,345.00 -31.60 -0.59% 5,412.95
5,282.55
5,335.60 3,728,625 17,375 0.47% 1,411,125
1,346,750
4.78%
CANBK 24-Jun-21 149.00 -4.85 -3.15% 155.00
149.00
150.83 3,985,200 -70,200 -1.73% 70,200
124,200
-43.48%
HAVELLS 27-May-21 994.05 -16.40 -1.62% 1,023.95
985.00
998.96 4,485,000 -144,500 -3.12% 1,571,500
2,127,500
-26.13%
TVSMOTOR 27-May-21 602.05 -13.05 -2.12% 619.45
601.00
608.57 4,586,400 35,000 0.77% 1,386,000
1,953,000
-29.03%
GODREJCP 27-May-21 853.10 -20.55 -2.35% 886.25
850.40
863.82 4,830,000 87,000 1.83% 6,870,000
25,336,000
-72.88%
IOC 24-Jun-21 101.90 -1.80 -1.74% 104.20
100.80
102.19 4,920,500 442,000 9.87% 3,191,500
3,601,000
-11.37%
IGL 27-May-21 511.65 -7.15 -1.38% 522.55
511.00
515.53 4,921,125 82,500 1.71% 1,622,500
1,467,125
10.59%
SBIN 24-Jun-21 363.20 -7.50 -2.02% 375.15
362.30
368.00 4,941,000 817,500 19.83% 3,243,000
2,568,000
26.29%
CUB 27-May-21 163.40 -2.85 -1.71% 167.70
162.20
163.80 4,969,300 -561,100 -10.15% 1,996,400
1,097,400
81.92%
TITAN 27-May-21 1,459.40 1.75 0.12% 1,477.65
1,438.55
1,453.89 5,199,750 -135,375 -2.54% 1,856,625
1,330,125
39.58%
AMARAJABAT 27-May-21 772.25 -31.70 -3.94% 812.00
769.10
783.95 5,233,000 170,000 3.36% 4,381,000
5,547,000
-21.02%
ASIANPAINT 27-May-21 2,784.10 224.10 8.75% 2,843.95
2,606.70
2,768.13 5,274,000 384,000 7.85% 9,916,200
3,945,600
151.32%
LICHSGFIN 27-May-21 430.55 1.10 0.26% 434.35
422.25
429.37 5,388,000 -290,000 -5.11% 4,892,000
5,768,000
-15.19%
TCS 27-May-21 3,065.00 -23.80 -0.77% 3,092.15
3,050.55
3,062.01 5,758,500 30,300 0.53% 1,893,000
2,197,500
-13.86%
TATAMOTORS 24-Jun-21 314.05 -14.60 -4.44% 332.35
312.00
320.61 6,113,250 1,627,350 36.28% 6,423,900
6,708,900
-4.25%
CHOLAFIN 27-May-21 527.00 3.40 0.65% 534.45
514.50
526.66 6,161,250 -921,250 -13.01% 6,956,250
9,108,750
-23.63%
BHARATFORG 27-May-21 648.00 -17.55 -2.64% 669.05
643.95
653.29 6,246,000 -91,500 -1.44% 2,614,500
3,423,000
-23.62%
CONCOR 27-May-21 572.60 -27.20 -4.53% 598.60
566.20
578.31 6,514,584 -578,310 -8.15% 3,980,961
4,587,405
-13.22%
TATACONSUM 27-May-21 646.50 5.75 0.90% 650.50
638.80
646.10 6,879,600 -135,000 -1.92% 2,984,850
3,561,300
-16.19%
ICICIPRULI 27-May-21 562.60 8.95 1.62% 564.70
552.00
558.17 7,002,000 -373,500 -5.06% 3,345,000
1,972,500
69.58%
HINDUNILVR 27-May-21 2,386.40 47.05 2.01% 2,392.20
2,335.60
2,370.13 7,185,300 -300,300 -4.01% 2,122,200
2,171,700
-2.28%
GLENMARK 27-May-21 616.75 -9.50 -1.52% 633.40
602.55
613.99 7,945,350 -309,350 -3.75% 4,384,950
5,023,200
-12.71%
MARICO 27-May-21 477.50 6.50 1.38% 480.25
469.80
475.59 8,570,000 76,000 0.89% 3,444,000
9,896,000
-65.20%
SBILIFE 27-May-21 980.95 3.25 0.33% 984.95
968.55
976.74 8,607,750 -37,500 -0.43% 1,993,500
4,130,250
-51.73%
GRANULES 27-May-21 321.75 -15.70 -4.65% 341.35
320.75
326.51 8,769,900 -141,050 -1.58% 5,550,550
8,893,900
-37.59%
LUPIN 27-May-21 1,180.20 -34.75 -2.86% 1,236.75
1,169.45
1,195.74 8,813,650 -45,900 -0.52% 7,668,700
5,731,550
33.80%
BANKBARODA 24-Jun-21 74.45 -3.75 -4.80% 80.20
73.90
76.40 9,254,700 3,369,600 57.26% 12,062,700
8,599,500
40.27%
TATACHEM 27-May-21 703.00 -21.55 -2.97% 736.00
699.25
713.24 9,266,000 242,000 2.68% 6,717,000
12,621,000
-46.78%
BHEL 24-Jun-21 68.90 -3.10 -4.31% 76.00
67.55
70.27 9,282,000 -819,000 -8.11% 819,000
13,944,000
-94.13%
AUROPHARMA 27-May-21 1,011.00 -8.40 -0.82% 1,028.90
996.95
1,012.14 9,453,600 -400,400 -4.06% 2,958,150
3,904,550
-24.24%
TATAPOWER 24-Jun-21 101.00 -5.95 -5.56% 106.95
100.35
102.23 9,760,500 2,565,000 35.65% 11,346,750
3,834,000
195.95%
INDUSTOWER 27-May-21 244.80 -7.65 -3.03% 253.60
244.10
246.73 10,264,800 246,400 2.46% 2,346,400
2,130,800
10.12%
NATIONALUM 24-Jun-21 71.95 -3.20 -4.26% 77.00
69.75
72.43 10,302,000 1,581,000 18.13% 14,093,000
867,000
1,525.49%
M&M 27-May-21 745.10 -17.50 -2.29% 765.75
738.95
746.89 10,756,200 -29,400 -0.27% 4,204,900
3,577,000
17.55%
IDFCFIRSTB 24-Jun-21 54.30 -1.10 -1.99% 56.00
54.00
54.77 10,877,500 1,463,000 15.54% 3,619,500
4,579,000
-20.95%
SUNTV 27-May-21 525.00 -0.90 -0.17% 531.00
510.25
516.78 11,133,000 -129,000 -1.15% 130,500
352,500
-62.98%
NIFTY 27-May-21 14,717.60 7.55 0.05% 14,755.95
14,620.00
14,696.98 11,205,975 -764,850 -6.39% 10,130,250
11,811,825
-14.24%
KOTAKBANK 27-May-21 1,712.15 -11.60 -0.67% 1,730.70
1,706.35
1,716.32 11,571,600 -162,800 -1.39% 2,774,400
3,421,600
-18.92%
TECHM 27-May-21 952.30 -14.50 -1.50% 967.40
944.50
953.34 12,238,800 -180,600 -1.45% 2,260,200
3,292,800
-31.36%
DABUR 27-May-21 536.80 6.00 1.13% 540.40
530.50
536.61 12,818,750 -372,500 -2.82% 5,810,000
4,608,750
26.06%
MCDOWELL-N 27-May-21 566.70 4.95 0.88% 573.70
560.05
567.51 13,241,250 307,500 2.38% 5,090,000
9,947,500
-48.83%
HDFCLIFE 27-May-21 673.95 2.65 0.39% 676.85
669.00
672.49 13,379,300 -156,200 -1.15% 2,868,800
4,748,700
-39.59%
EXIDEIND 27-May-21 181.75 -5.05 -2.70% 188.30
181.40
183.68 13,384,800 637,200 5.00% 6,634,800
12,056,400
-44.97%
RECLTD 27-May-21 139.55 -0.55 -0.39% 142.25
138.45
140.37 13,740,000 -1,152,000 -7.74% 9,726,000
14,586,000
-33.32%
GRASIM 27-May-21 1,380.00 -36.90 -2.60% 1,420.45
1,360.00
1,379.53 14,362,100 98,800 0.69% 2,286,175
2,160,775
5.80%
ADANIENT 27-May-21 1,230.50 -58.45 -4.53% 1,305.70
1,217.40
1,243.87 14,603,000 829,000 6.02% 9,852,000
6,836,000
44.12%
AMBUJACEM 27-May-21 307.20 -2.60 -0.84% 311.45
301.45
306.23 14,694,000 -615,000 -4.02% 6,480,000
5,550,000
16.76%
HDFC 27-May-21 2,434.00 -8.25 -0.34% 2,449.65
2,411.30
2,429.15 15,186,600 -251,700 -1.63% 2,598,300
3,196,500
-18.71%
LT 27-May-21 1,420.65 30.20 2.17% 1,429.00
1,377.90
1,404.83 15,611,825 300,150 1.96% 9,566,850
7,211,650
32.66%
CIPLA 27-May-21 906.25 5.90 0.66% 922.50
901.80
910.40 15,882,750 -892,450 -5.32% 16,544,450
8,134,100
103.40%
PETRONET 27-May-21 242.40 -5.75 -2.32% 248.85
241.45
243.74 16,134,000 -78,000 -0.48% 2,811,000
5,271,000
-46.67%
APOLLOTYRE 27-May-21 208.50 -13.65 -6.14% 224.55
204.35
212.36 17,557,500 -540,000 -2.98% 28,665,000
13,982,500
105.01%
BIOCON 27-May-21 390.65 3.50 0.90% 394.20
387.15
391.16 18,643,800 -1,377,700 -6.88% 6,865,500
5,697,100
20.51%
INDUSINDBK 27-May-21 893.25 -25.15 -2.74% 926.35
891.55
904.96 18,984,600 -95,400 -0.50% 5,887,800
6,499,800
-9.42%
CADILAHC 27-May-21 619.00 -31.20 -4.80% 663.20
616.50
638.37 20,251,000 -3,093,200 -13.25% 3,141,600
44,671,000
-92.97%
UPL 27-May-21 745.05 52.70 7.61% 766.15
703.00
740.54 20,342,400 770,900 3.94% 45,106,100
12,259,000
267.94%
POWERGRID 27-May-21 229.00 2.75 1.22% 230.00
224.20
227.54 21,352,000 -1,040,000 -4.64% 12,676,000
31,084,000
-59.22%
HCLTECH 27-May-21 912.10 4.25 0.47% 913.85
899.00
906.64 22,070,300 -312,900 -1.40% 4,661,300
4,886,000
-4.60%
BANDHANBNK 27-May-21 281.35 -8.10 -2.80% 289.75
280.80
284.69 22,953,600 279,000 1.23% 10,182,600
7,475,400
36.21%
RBLBANK 27-May-21 188.35 -0.40 -0.21% 192.35
186.80
189.30 23,298,600 -2,905,800 -11.09% 16,483,600
18,209,100
-9.48%
ITC 24-Jun-21 211.50 9.25 4.57% 211.50
202.00
208.71 24,425,600 1,427,200 6.21% 12,118,400
4,387,200
176.22%
MANAPPURAM 27-May-21 151.10 -2.40 -1.56% 154.75
150.65
152.16 24,918,000 474,000 1.94% 4,476,000
4,500,000
-0.53%
IBULHSGFIN 27-May-21 182.85 -5.30 -2.82% 190.20
181.10
184.92 25,252,600 -1,568,600 -5.85% 14,548,300
17,319,700
-16.00%
HDFCBANK 27-May-21 1,389.25 -7.70 -0.55% 1,399.70
1,386.00
1,391.31 25,305,500 -447,700 -1.74% 7,607,050
8,263,750
-7.95%
HINDPETRO 27-May-21 255.30 -8.00 -3.04% 265.50
254.85
259.08 26,284,500 -658,800 -2.45% 5,410,800
9,574,200
-43.49%
SAIL 24-Jun-21 128.05 -5.50 -4.12% 135.50
124.35
129.40 27,084,500 5,225,000 23.90% 23,560,000
9,557,000
146.52%
MOTHERSUMI 27-May-21 229.00 -7.45 -3.15% 240.00
226.90
231.89 29,340,500 -626,500 -2.09% 11,280,500
22,781,500
-50.48%
WIPRO 27-May-21 498.80 -9.70 -1.91% 507.25
492.90
498.52 29,616,000 -267,200 -0.89% 8,979,200
9,604,800
-6.51%
DLF 27-May-21 250.25 -15.50 -5.83% 269.80
250.05
256.47 29,789,100 1,570,800 5.57% 13,104,300
12,556,500
4.36%
INFY 27-May-21 1,321.05 -7.95 -0.60% 1,331.60
1,313.05
1,319.15 29,799,000 -127,800 -0.43% 6,025,800
6,780,000
-11.12%
RELIANCE 27-May-21 1,942.15 25.90 1.35% 1,945.90
1,907.90
1,930.78 29,994,500 -666,000 -2.17% 8,549,750
6,599,500
29.55%
M&MFIN 27-May-21 151.75 -1.15 -0.75% 153.90
151.00
152.49 30,160,000 236,000 0.79% 9,908,000
9,232,000
7.32%
BEL 27-May-21 143.65 -3.05 -2.08% 148.70
142.80
145.53 30,483,600 -1,706,200 -5.30% 16,894,800
47,329,000
-64.30%
ASHOKLEY 27-May-21 112.30 -1.60 -1.40% 114.95
111.40
112.39 30,789,000 -252,000 -0.81% 11,965,500
12,739,500
-6.08%
GAIL 27-May-21 153.05 -8.30 -5.14% 162.35
152.85
155.50 31,720,000 640,500 2.06% 15,939,300
24,095,000
-33.85%
HINDALCO 27-May-21 382.80 -17.20 -4.30% 404.70
368.90
381.80 33,254,050 -1,677,000 -4.80% 51,221,600
22,968,450
123.01%
PNB 24-Jun-21 36.60 -0.05 -0.14% 37.80
36.15
36.94 33,584,000 -480,000 -1.41% 480,000
4,992,000
-90.38%
JINDALSTEL 27-May-21 421.50 -37.10 -8.09% 463.00
390.20
419.40 34,500,000 3,072,500 9.78% 67,485,000
22,640,000
198.08%
JSWSTEEL 27-May-21 708.55 -2.10 -0.30% 724.20
681.65
704.63 35,413,200 -25,650 -0.07% 34,759,800
18,445,050
88.45%
PFC 27-May-21 113.75 -1.75 -1.52% 117.15
113.30
115.14 37,231,000 -1,258,600 -3.27% 10,949,200
19,492,800
-43.83%
ONGC 27-May-21 113.35 -2.15 -1.86% 116.00
111.75
113.26 41,402,900 -4,643,100 -10.08% 23,723,700
51,951,900
-54.34%
BPCL 27-May-21 443.95 -6.25 -1.39% 453.00
440.30
446.08 41,574,600 -563,400 -1.34% 9,432,000
14,410,800
-34.55%
TATASTEEL 27-May-21 1,135.00 -46.35 -3.92% 1,187.75
1,120.15
1,148.21 42,217,800 -306,000 -0.72% 45,616,950
36,163,250
26.14%
AXISBANK 27-May-21 686.45 -7.90 -1.14% 700.35
684.05
692.25 42,316,800 526,800 1.26% 11,268,000
13,219,200
-14.76%
L&TFH 27-May-21 85.45 -1.75 -2.01% 88.00
84.80
85.90 42,513,936 615,756 1.47% 14,394,412
12,190,184
18.08%
COALINDIA 27-May-21 147.25 -7.00 -4.54% 156.30
146.65
149.57 46,267,200 819,000 1.80% 30,378,600
40,551,000
-25.09%
SUNPHARMA 27-May-21 693.50 -12.40 -1.76% 713.15
688.40
699.07 47,223,400 -1,457,400 -2.99% 10,830,400
11,856,600
-8.66%
NMDC 27-May-21 185.60 -18.25 -8.95% 206.50
182.60
189.86 53,258,300 -107,200 -0.20% 84,681,300
111,313,800
-23.93%
CANBK 27-May-21 146.50 -5.85 -3.84% 156.00
146.50
150.98 57,407,400 -2,424,600 -4.05% 2,473,200
7,651,800
-67.68%
FEDERALBNK 27-May-21 79.65 -2.25 -2.75% 83.05
79.25
80.78 65,530,000 -1,680,000 -2.50% 28,630,000
52,720,000
-45.69%
IOC 27-May-21 101.30 -2.00 -1.94% 103.90
100.25
101.80 66,144,000 6,500 0.01% 24,966,500
45,201,000
-44.77%
ICICIBANK 27-May-21 598.05 0.70 0.12% 603.85
594.05
599.05 68,233,000 -1,060,125 -1.53% 17,810,375
19,281,625
-7.63%
ADANIPORTS 27-May-21 738.00 -17.40 -2.30% 761.85
729.00
740.74 72,852,500 438,750 0.61% 12,251,250
10,441,250
17.34%
IDEA 24-Jun-21 8.75 -0.20 -2.23% 9.15
8.65
8.76 73,710,000 17,640,000 31.46% 22,890,000
26,880,000
-14.84%
NATIONALUM 27-May-21 71.65 -3.45 -4.59% 77.45
69.25
72.33 74,137,000 2,465,000 3.44% 83,810,000
10,999,000
661.98%
ZEEL 27-May-21 191.65 -2.20 -1.13% 197.00
186.60
191.97 75,042,000 3,207,000 4.46% 33,093,000
51,501,000
-35.74%
NTPC 27-May-21 111.40 -2.35 -2.07% 114.35
110.50
112.14 79,902,600 -592,800 -0.74% 25,661,400
65,344,800
-60.73%
ITC 27-May-21 213.85 9.60 4.70% 213.95
202.00
210.77 91,830,400 -5,993,600 -6.13% 85,699,200
23,273,600
268.22%
BHEL 27-May-21 68.15 -3.55 -4.95% 74.45
67.60
69.82 94,500,000 -12,684,000 -11.83% 12,726,000
183,130,500
-93.05%
BHARTIARTL 27-May-21 563.00 0.35 0.06% 571.00
558.00
564.16 94,573,143 7,404 0.01% 21,386,454
16,671,957
28.28%
SBIN 27-May-21 361.50 -7.85 -2.13% 373.85
360.60
366.82 98,356,500 2,665,500 2.79% 54,292,500
73,150,500
-25.78%
TATAMOTORS 27-May-21 312.85 -14.40 -4.40% 331.75
310.10
319.04 104,389,800 -3,169,200 -2.95% 88,965,600
117,380,100
-24.21%
VEDL 27-May-21 273.85 -9.50 -3.35% 287.95
268.30
278.54 106,382,700 -474,300 -0.44% 74,024,900
42,197,200
75.43%
TATAPOWER 27-May-21 102.00 -5.30 -4.94% 108.30
101.20
103.21 114,918,750 -9,787,500 -7.85% 75,870,000
75,363,750
0.67%
IDFCFIRSTB 27-May-21 54.25 -1.10 -1.99% 55.90
53.95
54.62 125,770,500 294,500 0.23% 30,609,000
33,782,000
-9.39%
BANKBARODA 27-May-21 74.20 -3.60 -4.63% 79.90
73.50
76.29 128,126,700 3,849,300 3.10% 96,103,800
159,038,100
-39.57%
GMRINFRA 27-May-21 25.15 0.05 0.20% 25.65
24.80
25.26 136,260,000 -1,417,500 -1.03% 24,412,500
19,192,500
27.20%
SAIL 27-May-21 127.05 -5.55 -4.19% 135.00
123.60
129.02 136,657,500 7,514,500 5.82% 165,594,500
98,515,000
68.09%
PNB 27-May-21 36.50 -0.35 -0.95% 37.90
36.25
36.92 225,296,000 -9,504,000 -4.05% 9,504,000
34,816,000
-72.70%
IDEA 27-May-21 8.65 -0.20 -2.26% 9.10
8.60
8.75 567,280,000 -9,100,000 -1.58% 121,730,000
299,670,000
-59.38%
Sections