English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
May 31, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
BOSCHLTD 31-Aug-23 18,585.00 105.00 0.57% 18,585.00
18,584.95		 18,584.97 50 0 0.00% 100
0		 -
MIDCPNIFTY 27-Jun-23 7,789.00 1,044.00 15.48% 7,789.00
7,601.00		 7,695.00 75 75 0.00% 150
0		 -
ABBOTINDIA 31-Aug-23 22,137.00 0.00 0.00% 0.00
0.00		 0.00 80 0 0.00% 0
40		 -
MRF 31-Aug-23 98,500.00 0.00 0.00% 99,500.00
98,500.00		 98,912.50 80 30 60.00% 40
10		 300.00%
SHREECEM 31-Aug-23 24,993.25 -306.75 -1.21% 25,224.20
24,993.25		 25,087.77 150 50 50.00% 125
300		 -58.33%
EICHERMOT 31-Aug-23 3,718.00 38.00 1.03% 3,718.00
3,718.00		 3,718.00 175 0 0.00% 175
0		 -
ESCORTS 31-Aug-23 2,090.00 0.00 0.00% 0.00
0.00		 0.00 275 0 0.00% 0
0		 -
ATUL 31-Aug-23 6,787.00 -93.80 -1.36% 6,828.15
6,787.00		 6,811.61 300 225 300.00% 225
0		 -
SRF 31-Aug-23 2,568.15 46.65 1.85% 2,568.15
2,568.15		 2,568.15 375 375 0.00% 375
0		 -
TATACOMM 31-Aug-23 1,272.00 0.00 0.00% 0.00
0.00		 0.00 500 0 0.00% 0
500		 -
INDIAMART 31-Aug-23 5,650.00 -2.00 -0.04% 5,650.00
5,650.00		 5,650.00 600 150 33.33% 150
0		 -
PAGEIND 31-Aug-23 39,106.75 63.95 0.16% 39,612.95
38,900.00		 39,220.99 735 105 16.67% 405
735		 -44.90%
PIDILITIND 31-Aug-23 2,639.45 8.55 0.32% 2,639.45
2,639.45		 2,639.45 750 250 50.00% 250
250		 0.00%
PIIND 31-Aug-23 3,636.55 86.55 2.44% 3,677.80
3,636.55		 3,658.89 750 500 200.00% 1,500
250		 500.00%
METROPOLIS 31-Aug-23 1,344.65 34.65 2.65% 1,344.65
1,344.65		 1,344.65 800 400 100.00% 400
400		 0.00%
HEROMOTOCO 31-Aug-23 2,760.00 0.00 0.00% 0.00
0.00		 0.00 900 0 0.00% 0
0		 -
COFORGE 31-Aug-23 4,554.40 43.30 0.96% 4,562.50
4,554.40		 4,559.78 900 300 50.00% 450
0		 -
CANFINHOME 31-Aug-23 705.00 0.00 0.00% 0.00
0.00		 0.00 975 0 0.00% 0
975		 -
CONCOR 31-Aug-23 687.00 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
0		 -
SYNGENE 31-Aug-23 725.00 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
1,000		 -
FINNIFTY 25-Jul-23 19,500.05 -225.00 -1.14% 19,625.00
19,500.05		 19,585.02 1,040 -40 -3.70% 200
1,640		 -87.80%
NAUKRI 31-Aug-23 4,180.00 34.30 0.83% 4,180.00
4,180.00		 4,180.00 1,050 150 16.67% 150
300		 -50.00%
MPHASIS 31-Aug-23 1,970.00 -5.00 -0.25% 1,970.00
1,950.00		 1,962.00 1,100 -275 -20.00% 1,375
275		 400.00%
ABBOTINDIA 27-Jul-23 21,738.85 -262.80 -1.19% 22,068.15
21,738.85		 21,885.08 1,120 -120 -9.68% 360
280		 28.57%
DALBHARAT 31-Aug-23 2,148.00 -0.75 -0.03% 2,160.75
2,148.00		 2,154.37 1,500 500 50.00% 1,000
1,000		 0.00%
MCX 31-Aug-23 1,468.25 11.85 0.81% 1,478.75
1,468.25		 1,474.38 1,600 400 33.33% 1,200
800		 50.00%
LTIM 31-Aug-23 5,025.00 -20.00 -0.40% 5,025.05
5,025.00		 5,025.03 1,650 150 10.00% 450
150		 200.00%
ULTRACEMCO 31-Aug-23 7,870.65 -118.15 -1.48% 7,941.85
7,870.65		 7,905.41 1,700 400 30.77% 1,000
1,300		 -23.08%
GRASIM 31-Aug-23 1,735.00 -13.00 -0.74% 1,735.00
1,735.00		 1,735.00 1,900 475 33.33% 475
2,375		 -80.00%
DIXON 31-Aug-23 3,869.95 140.95 3.78% 3,900.00
3,760.00		 3,857.70 2,000 800 66.67% 3,000
1,200		 150.00%
APOLLOHOSP 31-Aug-23 4,700.00 38.30 0.82% 4,800.00
4,650.00		 4,729.75 2,125 750 54.55% 3,125
1,750		 78.57%
MRF 27-Jul-23 98,200.00 448.70 0.46% 99,501.00
97,752.60		 98,613.85 2,130 360 20.34% 1,110
270		 311.11%
MUTHOOTFIN 31-Aug-23 1,130.05 -2.95 -0.26% 1,130.05
1,130.05		 1,130.05 2,200 0 0.00% 550
0		 -
NESTLEIND 27-Jul-23 22,100.00 284.55 1.30% 22,100.00
21,805.00		 21,959.24 2,240 120 5.66% 2,000
440		 354.55%
MARUTI 31-Aug-23 9,394.15 -65.85 -0.70% 9,422.00
9,350.00		 9,381.60 2,300 900 64.29% 1,100
1,200		 -8.33%
CUMMINSIND 31-Aug-23 1,746.95 0.00 0.00% 0.00
0.00		 0.00 2,400 0 0.00% 0
0		 -
LTTS 31-Aug-23 3,889.00 25.65 0.66% 3,889.00
3,889.00		 3,889.00 2,400 200 9.09% 200
400		 -50.00%
HAVELLS 31-Aug-23 1,335.00 31.80 2.44% 1,335.00
1,335.00		 1,335.00 2,500 2,500 0.00% 2,500
0		 -
CIPLA 31-Aug-23 969.00 -1.50 -0.15% 970.00
969.00		 969.75 2,600 650 33.33% 2,600
1,300		 100.00%
COROMANDEL 31-Aug-23 971.95 26.45 2.80% 971.95
966.00		 967.73 2,800 2,800 0.00% 2,800
0		 -
TVSMOTOR 31-Aug-23 1,297.60 -10.40 -0.80% 1,297.60
1,294.00		 1,294.73 2,800 2,800 0.00% 3,500
0		 -
MIDCPNIFTY 31-May-23 7,806.35 32.60 0.42% 7,811.75
7,761.65		 7,796.43 2,850 2,700 1,800.00% 12,450
150		 8,200.00%
GLENMARK 31-Aug-23 604.60 0.00 0.00% 0.00
0.00		 0.00 2,900 0 0.00% 0
2,900		 -
INDIACEM 31-Aug-23 205.05 16.45 8.72% 205.05
205.05		 205.05 2,900 2,900 0.00% 2,900
0		 -
PERSISTENT 31-Aug-23 5,092.30 97.30 1.95% 5,092.30
5,092.30		 5,092.30 2,975 -175 -5.56% 175
175		 0.00%
LALPATHLAB 31-Aug-23 2,045.85 -14.15 -0.69% 2,045.85
2,045.85		 2,045.85 3,300 300 10.00% 300
0		 -
APOLLOTYRE 31-Aug-23 387.00 0.00 0.00% 0.00
0.00		 0.00 3,400 0 0.00% 0
3,400		 -
ABB 31-Aug-23 4,099.10 41.95 1.03% 4,103.30
4,082.55		 4,095.70 3,500 1,500 75.00% 1,750
250		 600.00%
MARICO 31-Aug-23 554.00 0.00 0.00% 554.00
554.00		 554.00 3,600 0 0.00% 1,200
0		 -
POLYCAB 31-Aug-23 3,450.00 44.00 1.29% 3,478.55
3,450.00		 3,461.71 3,600 300 9.09% 1,500
900		 66.67%
SHREECEM 27-Jul-23 25,458.60 64.35 0.25% 25,458.60
25,010.00		 25,240.61 3,650 200 5.80% 1,600
4,725		 -66.14%
DRREDDY 31-Aug-23 4,544.00 -33.40 -0.73% 4,576.95
4,544.00		 4,554.69 3,875 750 24.00% 1,000
2,500		 -60.00%
ALKEM 31-Aug-23 3,406.50 0.00 0.00% 0.00
0.00		 0.00 4,000 0 0.00% 0
2,000		 -
TRENT 31-Aug-23 1,591.25 22.40 1.43% 1,615.75
1,591.25		 1,604.77 4,000 3,600 900.00% 3,600
0		 -
HAL 31-Aug-23 3,117.00 -16.80 -0.54% 3,151.00
3,069.00		 3,105.96 4,800 -300 -5.88% 6,000
6,900		 -13.04%
UBL 31-Aug-23 1,471.60 2.10 0.14% 1,471.60
1,471.60		 1,471.60 4,800 400 9.09% 400
1,200		 -66.67%
HCLTECH 31-Aug-23 1,160.45 13.55 1.18% 1,160.45
1,158.00		 1,158.61 4,900 2,100 75.00% 2,800
2,800		 0.00%
JINDALSTEL 31-Aug-23 530.00 -11.20 -2.07% 530.00
525.45		 527.60 5,000 -1,250 -20.00% 5,000
0		 -
OFSS 27-Jul-23 3,680.00 61.25 1.69% 3,680.40
3,649.20		 3,666.29 5,200 1,200 30.00% 2,000
400		 400.00%
PAGEIND 27-Jul-23 39,025.00 42.00 0.11% 39,670.50
38,719.65		 39,176.08 5,325 30 0.57% 2,775
4,260		 -34.86%
HINDUNILVR 31-Aug-23 2,704.85 26.15 0.98% 2,705.50
2,669.10		 2,689.31 5,400 3,300 157.14% 5,400
600		 800.00%
DEEPAKNTR 31-Aug-23 2,066.00 0.00 0.00% 0.00
0.00		 0.00 5,700 0 0.00% 0
1,500		 -
AARTIIND 31-Aug-23 524.85 3.15 0.60% 524.85
520.05		 522.31 6,000 5,000 500.00% 5,000
1,000		 400.00%
BSOFT 31-Aug-23 343.60 0.00 0.00% 0.00
0.00		 0.00 6,000 0 0.00% 0
2,000		 -
ATUL 27-Jul-23 6,775.00 -114.90 -1.67% 6,846.20
6,750.05		 6,796.01 6,075 1,425 30.65% 2,475
1,125		 120.00%
BOSCHLTD 27-Jul-23 18,561.20 32.55 0.18% 18,562.00
18,450.00		 18,473.33 6,100 -450 -6.87% 1,000
2,700		 -62.96%
BATAINDIA 31-Aug-23 1,601.30 0.00 0.00% 0.00
0.00		 0.00 6,375 0 0.00% 0
3,000		 -
MFSL 27-Jul-23 714.00 82.05 12.98% 718.85
706.55		 711.14 6,400 6,400 0.00% 8,800
0		 -
JKCEMENT 27-Jul-23 3,226.90 30.55 0.96% 3,241.80
3,185.95		 3,221.64 6,500 1,250 23.81% 5,500
19,500		 -71.79%
BALKRISIND 31-Aug-23 2,304.10 45.10 2.00% 2,304.10
2,259.85		 2,292.27 6,600 300 4.76% 1,500
5,700		 -73.68%
ALKEM 27-Jul-23 3,408.95 10.45 0.31% 3,422.45
3,408.95		 3,413.80 7,200 200 2.86% 600
3,400		 -82.35%
ASIANPAINT 31-Aug-23 3,237.00 52.35 1.64% 3,242.65
3,204.00		 3,224.11 7,800 1,000 14.71% 9,200
1,600		 475.00%
INDIAMART 27-Jul-23 5,629.50 72.60 1.31% 5,630.00
5,590.00		 5,618.94 7,800 1,200 18.18% 2,100
300		 600.00%
IPCALAB 31-Aug-23 719.00 18.95 2.71% 719.00
708.00		 714.22 7,800 -13,000 -62.50% 20,800
16,250		 28.00%
ESCORTS 27-Jul-23 2,183.00 65.20 3.08% 2,183.20
2,123.65		 2,161.04 7,975 1,650 26.09% 13,750
1,650		 733.33%
PEL 31-Aug-23 781.85 -8.15 -1.03% 781.85
781.85		 781.85 8,250 0 0.00% 750
3,000		 -75.00%
KOTAKBANK 31-Aug-23 1,980.85 -13.10 -0.66% 2,013.25
1,978.30		 1,996.07 8,400 2,000 31.25% 10,400
5,200		 100.00%
ICICIGI 31-Aug-23 1,190.00 -10.55 -0.88% 1,199.95
1,190.00		 1,194.98 8,500 1,000 13.33% 1,500
3,500		 -57.14%
ACC 31-Aug-23 1,833.00 7.05 0.39% 1,835.00
1,820.00		 1,828.46 8,700 600 7.41% 1,800
9,900		 -81.82%
CHOLAFIN 31-Aug-23 1,060.00 0.00 0.00% 0.00
0.00		 0.00 8,750 0 0.00% 0
3,750		 -
DABUR 31-Aug-23 565.00 6.45 1.15% 565.00
556.30		 560.65 8,750 2,500 40.00% 2,500
1,250		 100.00%
BHARATFORG 31-Aug-23 797.65 6.65 0.84% 798.45
796.90		 797.80 9,000 5,000 125.00% 7,000
2,000		 250.00%
COFORGE 27-Jul-23 4,564.15 116.05 2.61% 4,574.95
4,462.80		 4,537.72 9,150 -450 -4.69% 12,750
2,100		 507.14%
INDIGO 31-Aug-23 2,383.50 -18.35 -0.76% 2,403.35
2,383.00		 2,389.44 9,300 2,100 29.17% 3,600
4,500		 -20.00%
LUPIN 31-Aug-23 817.00 5.05 0.62% 818.50
817.00		 817.95 9,350 1,700 22.22% 3,400
2,550		 33.33%
ULTRACEMCO 27-Jul-23 7,908.55 -66.45 -0.83% 7,970.00
7,850.00		 7,895.25 9,700 -600 -5.83% 8,400
7,600		 10.53%
AUBANK 31-Aug-23 755.00 0.00 0.00% 0.00
0.00		 0.00 10,000 0 0.00% 0
0		 -
GUJGASLTD 31-Aug-23 511.60 5.60 1.11% 515.00
511.60		 514.27 10,000 5,000 100.00% 7,500
3,750		 100.00%
TECHM 31-Aug-23 1,139.05 19.05 1.70% 1,145.75
1,125.30		 1,139.93 10,200 -5,400 -34.62% 10,200
4,200		 142.86%
TATACHEM 31-Aug-23 955.00 -4.00 -0.42% 955.00
955.00		 954.31 10,450 0 0.00% 1,650
9,350		 -82.35%
PVRINOX 31-Aug-23 1,443.90 2.05 0.14% 1,443.90
1,438.40		 1,440.25 10,582 1,628 18.18% 2,849
9,361		 -69.57%
HINDPETRO 31-Aug-23 265.90 3.70 1.41% 267.90
264.60		 265.52 10,800 8,100 300.00% 13,500
0		 -
NAVINFLUOR 27-Jul-23 4,715.15 8.45 0.18% 4,726.20
4,688.40		 4,709.96 10,950 6,000 121.21% 9,300
1,500		 520.00%
BAJFINANCE 31-Aug-23 7,083.95 -7.05 -0.10% 7,090.00
7,016.00		 7,060.91 11,000 1,000 10.00% 5,375
5,375		 0.00%
BALRAMCHIN 31-Aug-23 401.25 0.50 0.12% 401.25
401.25		 401.25 11,200 1,600 16.67% 1,600
4,800		 -66.67%
OBEROIRLTY 27-Jul-23 928.10 -16.50 -1.75% 942.95
928.10		 933.00 11,200 2,100 23.08% 4,900
4,900		 0.00%
PIIND 27-Jul-23 3,627.55 79.55 2.24% 3,660.00
3,531.10		 3,627.69 11,750 750 6.82% 10,250
750		 1,266.67%
JSWSTEEL 31-Aug-23 702.60 -10.70 -1.50% 705.00
702.60		 703.80 12,150 1,350 12.50% 2,700
12,150		 -77.78%
INDUSINDBK 31-Aug-23 1,295.20 -2.85 -0.22% 1,301.75
1,285.15		 1,292.11 12,500 2,000 19.05% 11,500
8,000		 43.75%
COLPAL 27-Jul-23 1,632.45 20.10 1.25% 1,632.45
1,590.30		 1,608.83 12,950 700 5.71% 17,150
4,550		 276.92%
DALBHARAT 27-Jul-23 2,151.95 3.50 0.16% 2,167.70
2,132.90		 2,153.34 13,000 0 0.00% 6,000
7,500		 -20.00%
PVR 27-Jul-23 1,484.00 16.00 1.09% 1,484.00
1,472.00		 1,475.60 13,431 0 0.00% 4,070
4,070		 0.00%
PVRINOX 27-Jul-23 1,434.05 0.60 0.04% 1,442.00
1,428.00		 1,435.13 13,431 0 0.00% 16,280
32,560		 -50.00%
PERSISTENT 27-Jul-23 5,142.70 88.70 1.76% 5,142.70
5,070.00		 5,111.68 13,475 -1,225 -8.33% 11,900
4,725		 151.85%
SIEMENS 31-Aug-23 3,600.00 -17.35 -0.48% 3,620.00
3,587.80		 3,598.30 13,475 5,225 63.33% 9,625
15,125		 -36.36%
TITAN 31-Aug-23 2,857.45 11.85 0.42% 2,857.45
2,831.85		 2,844.24 13,500 1,125 9.09% 3,375
10,875		 -68.97%
TCS 31-Aug-23 3,338.70 -12.50 -0.37% 3,362.00
3,330.00		 3,342.35 13,825 3,500 33.90% 7,175
2,450		 192.86%
BRITANNIA 27-Jul-23 4,691.50 74.65 1.62% 4,721.30
4,625.30		 4,679.38 14,000 1,400 11.11% 7,600
4,200		 80.95%
DIVISLAB 31-Aug-23 3,462.75 3.75 0.11% 3,499.00
3,459.00		 3,484.55 14,600 1,400 10.61% 3,600
3,200		 12.50%
HDFCAMC 31-Aug-23 1,952.60 17.35 0.90% 1,957.05
1,930.95		 1,937.85 15,000 8,100 117.39% 10,800
6,900		 56.52%
PETRONET 31-Aug-23 224.00 0.15 0.07% 224.00
224.00		 224.00 15,000 0 0.00% 3,000
18,000		 -83.33%
ADANIENT 31-Aug-23 2,567.00 13.70 0.54% 2,615.00
2,498.40		 2,561.17 15,600 -1,200 -7.14% 11,400
7,500		 52.00%
SRF 27-Jul-23 2,565.00 12.50 0.49% 2,565.00
2,524.00		 2,541.16 15,750 -375 -2.33% 6,375
9,000		 -29.17%
TORNTPHARM 27-Jul-23 1,802.85 144.05 8.68% 1,845.60
1,779.10		 1,819.27 16,500 16,500 0.00% 29,000
0		 -
CANFINHOME 27-Jul-23 713.15 11.95 1.70% 713.35
694.80		 704.60 16,575 2,925 21.43% 11,700
4,875		 140.00%
VOLTAS 31-Aug-23 833.30 -0.65 -0.08% 836.95
830.00		 832.39 16,800 1,800 12.00% 3,600
7,200		 -50.00%
BAJAJFINSV 31-Aug-23 1,478.85 -12.85 -0.86% 1,484.45
1,478.75		 1,481.93 17,000 1,000 6.25% 7,500
11,500		 -34.78%
SHRIRAMFIN 27-Jul-23 1,399.30 -12.20 -0.86% 1,406.75
1,382.70		 1,395.80 17,400 1,200 7.41% 7,800
7,800		 0.00%
SUNPHARMA 31-Aug-23 983.25 7.25 0.74% 995.00
982.65		 989.60 17,500 1,400 8.70% 22,400
2,800		 700.00%
BERGEPAINT 31-Aug-23 647.30 7.80 1.22% 647.30
647.30		 647.30 17,600 1,100 6.67% 1,100
1,100		 0.00%
APOLLOHOSP 27-Jul-23 4,685.00 25.60 0.55% 4,790.00
4,593.00		 4,718.41 17,625 -2,500 -12.42% 42,250
58,875		 -28.24%
AXISBANK 31-Aug-23 932.30 -17.60 -1.85% 946.55
925.80		 932.40 18,125 13,125 262.50% 22,500
5,625		 300.00%
TRENT 27-Jul-23 1,576.45 -0.95 -0.06% 1,611.60
1,570.70		 1,592.20 18,800 4,400 30.56% 25,200
3,600		 600.00%
METROPOLIS 27-Jul-23 1,321.35 -1.95 -0.15% 1,352.15
1,313.90		 1,326.76 19,200 6,000 45.45% 17,200
5,200		 230.77%
IDFC 31-Aug-23 101.20 0.00 0.00% 0.00
0.00		 0.00 20,000 0 0.00% 0
10,000		 -
LALPATHLAB 27-Jul-23 2,030.00 -10.15 -0.50% 2,052.00
2,030.00		 2,043.73 20,100 2,100 11.67% 2,700
1,800		 50.00%
HDFC 31-Aug-23 2,690.65 -40.95 -1.50% 2,719.70
2,680.45		 2,688.82 20,400 12,300 151.85% 17,400
6,600		 163.64%
ADANIPORTS 31-Aug-23 747.00 4.55 0.61% 755.00
730.00		 742.79 20,800 9,600 85.71% 40,000
20,000		 100.00%
UBL 27-Jul-23 1,472.00 6.70 0.46% 1,472.00
1,460.00		 1,468.22 21,200 400 1.92% 2,800
1,200		 133.33%
NAUKRI 27-Jul-23 4,133.50 27.45 0.67% 4,194.25
4,089.05		 4,136.59 21,600 600 2.86% 16,350
18,000		 -9.17%
MARUTI 27-Jul-23 9,393.80 -77.15 -0.81% 9,491.00
9,362.50		 9,412.84 22,800 -200 -0.87% 14,400
9,900		 45.45%
SUNTV 31-Aug-23 452.00 -4.15 -0.91% 452.00
452.00		 452.00 24,000 1,500 6.67% 1,500
3,000		 -50.00%
GNFC 31-Aug-23 0.00 -615.40 -100.00% 0.00
0.00		 0.00 24,700 0 0.00% 0
24,700		 -
SYNGENE 27-Jul-23 732.05 9.05 1.25% 734.00
727.00		 731.32 25,000 3,000 13.64% 21,000
6,000		 250.00%
DELTACORP 31-Aug-23 246.00 -0.60 -0.24% 246.00
246.00		 246.00 25,200 0 0.00% 2,800
2,800		 0.00%
POLYCAB 27-Jul-23 3,455.85 -3.75 -0.11% 3,486.85
3,420.00		 3,461.40 25,800 15,600 152.94% 36,900
9,000		 310.00%
ASTRAL 27-Jul-23 1,839.75 28.25 1.56% 1,839.75
1,813.25		 1,827.79 26,424 1,468 5.88% 12,111
11,010		 10.00%
PIDILITIND 27-Jul-23 2,633.05 15.05 0.57% 2,646.00
2,619.25		 2,632.63 26,500 0 0.00% 13,750
9,250		 48.65%
M&M 31-Aug-23 1,321.00 -13.30 -1.00% 1,328.00
1,320.00		 1,324.80 26,600 4,200 18.75% 7,700
15,400		 -50.00%
CROMPTON 31-Aug-23 277.65 0.65 0.23% 279.55
277.25		 278.17 27,000 7,200 36.36% 16,200
1,800		 800.00%
ZYDUSLIFE 31-Aug-23 505.45 -3.75 -0.74% 509.15
505.05		 506.74 27,000 9,000 50.00% 9,000
14,400		 -37.50%
BPCL 31-Aug-23 364.65 -2.00 -0.55% 368.30
364.65		 366.67 28,800 1,800 6.67% 36,000
0		 -
GRASIM 27-Jul-23 1,726.75 -19.75 -1.13% 1,747.00
1,726.75		 1,738.36 28,975 475 1.67% 6,175
15,675		 -60.61%
BANKNIFTY 31-Aug-23 44,520.00 -199.60 -0.45% 44,660.00
44,282.05		 44,452.52 29,565 9,675 48.64% 37,395
20,355		 83.71%
IGL 31-Aug-23 492.00 0.00 0.00% 0.00
0.00		 0.00 30,250 0 0.00% 0
0		 -
BALKRISIND 27-Jul-23 2,295.00 51.85 2.31% 2,302.00
2,241.10		 2,280.01 30,600 -6,900 -18.40% 26,700
40,200		 -33.58%
GRANULES 31-Aug-23 287.90 0.90 0.31% 288.00
285.50		 287.13 32,000 4,000 14.29% 6,000
10,000		 -40.00%
LICHSGFIN 31-Aug-23 385.00 0.00 0.00% 0.00
0.00		 0.00 32,000 0 0.00% 0
2,000		 -
LAURUSLABS 31-Aug-23 337.00 -1.30 -0.38% 340.95
337.00		 338.97 32,300 3,400 11.76% 3,400
15,300		 -77.78%
EICHERMOT 27-Jul-23 3,715.50 28.20 0.76% 3,737.05
3,651.80		 3,708.98 32,725 2,450 8.09% 21,175
14,350		 47.56%
MCX 27-Jul-23 1,469.05 9.35 0.64% 1,477.25
1,461.50		 1,469.89 33,200 3,200 10.67% 17,600
32,800		 -46.34%
MGL 27-Jul-23 1,062.00 0.60 0.06% 1,063.00
1,060.00		 1,061.55 33,600 1,600 5.00% 3,200
2,400		 33.33%
DIXON 27-Jul-23 3,888.00 169.20 4.55% 3,900.00
3,734.90		 3,844.66 34,200 8,800 34.65% 64,600
12,400		 420.97%
FINNIFTY 27-Jun-23 19,543.00 -106.45 -0.54% 19,625.05
19,433.60		 19,518.36 34,280 1,040 3.13% 60,520
37,960		 59.43%
CUMMINSIND 27-Jul-23 1,765.75 5.75 0.33% 1,774.00
1,744.00		 1,759.85 34,800 4,800 16.00% 17,400
17,400		 0.00%
AMBUJACEM 31-Aug-23 430.40 -5.80 -1.33% 436.65
430.40		 433.07 36,000 16,200 81.82% 30,600
7,200		 325.00%
M&MFIN 31-Aug-23 290.00 1.00 0.35% 290.00
286.50		 288.16 36,000 0 0.00% 12,000
48,000		 -75.00%
HDFCLIFE 31-Aug-23 600.00 10.45 1.77% 603.45
593.70		 599.91 36,300 24,200 200.00% 35,200
11,000		 220.00%
IRCTC 31-Aug-23 660.85 6.10 0.93% 660.85
652.50		 658.18 36,750 -875 -2.33% 14,000
67,375		 -79.22%
AUROPHARMA 31-Aug-23 669.85 8.60 1.30% 670.00
663.00		 666.48 37,400 3,300 9.68% 8,800
49,500		 -82.22%
COROMANDEL 27-Jul-23 967.15 6.10 0.63% 967.15
961.00		 963.91 37,800 -1,400 -3.57% 6,300
9,800		 -35.71%
INDHOTEL 31-Aug-23 391.00 7.20 1.88% 393.00
384.55		 389.82 38,000 18,000 90.00% 54,000
0		 -
HAVELLS 27-Jul-23 1,326.20 14.40 1.10% 1,330.00
1,302.00		 1,322.58 38,500 7,000 22.22% 23,500
1,500		 1,466.67%
SBILIFE 27-Jul-23 1,249.05 19.50 1.59% 1,249.05
1,229.20		 1,240.43 41,250 3,000 7.84% 27,750
20,250		 37.04%
BATAINDIA 27-Jul-23 1,602.85 7.55 0.47% 1,604.40
1,596.00		 1,600.09 42,375 750 1.80% 4,500
9,375		 -52.00%
BANDHANBNK 31-Aug-23 268.80 -1.45 -0.54% 270.45
268.80		 269.75 42,500 2,500 6.25% 17,500
25,000		 -30.00%
UPL 31-Aug-23 688.05 -2.10 -0.30% 693.65
688.05		 691.57 44,200 6,500 17.24% 16,900
14,300		 18.18%
L&TFH 31-Aug-23 105.20 -0.75 -0.71% 105.50
105.20		 105.35 44,620 0 0.00% 17,848
35,696		 -50.00%
BHARTIARTL 31-Aug-23 848.00 17.50 2.11% 856.65
829.75		 845.23 45,600 19,000 71.43% 60,800
5,700		 966.67%
CANBK 31-Aug-23 315.10 2.05 0.65% 315.95
311.95		 313.75 45,900 8,100 21.43% 18,900
10,800		 75.00%
CONCOR 27-Jul-23 681.70 3.75 0.55% 681.75
677.70		 679.66 47,000 2,000 4.44% 5,000
17,000		 -70.59%
POWERGRID 31-Aug-23 236.80 -1.30 -0.55% 237.45
236.00		 236.75 48,600 5,400 12.50% 8,100
8,100		 0.00%
GODREJPROP 27-Jul-23 1,405.00 1.65 0.12% 1,405.00
1,380.00		 1,398.09 49,400 -950 -1.89% 21,375
6,650		 221.43%
TATACOMM 27-Jul-23 1,301.25 29.45 2.32% 1,301.30
1,277.00		 1,287.29 49,500 5,000 11.24% 14,500
9,000		 61.11%
BIOCON 31-Aug-23 249.10 3.35 1.36% 249.90
246.35		 248.58 50,000 -22,500 -31.03% 130,000
57,500		 126.09%
MPHASIS 27-Jul-23 1,972.30 4.55 0.23% 1,982.60
1,936.85		 1,961.31 50,600 2,475 5.14% 20,625
17,050		 20.97%
MRF 29-Jun-23 97,951.55 383.50 0.39% 99,365.95
97,199.05		 98,279.00 52,510 3,040 6.15% 17,850
8,290		 115.32%
ASIANPAINT 27-Jul-23 3,217.25 53.10 1.68% 3,229.00
3,170.00		 3,201.95 52,800 5,200 10.92% 57,600
19,800		 190.91%
GODREJCP 27-Jul-23 1,073.40 13.95 1.32% 1,073.40
1,055.50		 1,061.81 53,000 -2,000 -3.64% 9,000
4,000		 125.00%
INTELLECT 27-Jul-23 591.00 16.35 2.85% 592.85
581.00		 587.81 53,300 9,100 20.59% 18,200
2,600		 600.00%
EXIDEIND 31-Aug-23 212.60 2.10 1.00% 212.60
211.50		 211.98 57,600 0 0.00% 21,600
10,800		 100.00%
SIEMENS 27-Jul-23 3,570.00 -24.90 -0.69% 3,602.50
3,563.95		 3,582.45 58,300 2,750 4.95% 11,550
26,675		 -56.70%
INDIGO 27-Jul-23 2,361.90 -27.30 -1.14% 2,407.60
2,361.00		 2,385.85 58,500 9,600 19.63% 60,300
55,500		 8.65%
LT 31-Aug-23 2,229.80 -3.80 -0.17% 2,237.00
2,220.75		 2,227.11 58,500 5,100 9.55% 11,700
23,400		 -50.00%
ICICIBANK 31-Aug-23 959.90 0.90 0.09% 961.00
950.65		 955.83 58,800 4,900 9.09% 35,000
37,800		 -7.41%
DRREDDY 27-Jul-23 4,542.85 3.90 0.09% 4,550.00
4,509.10		 4,530.09 59,000 3,125 5.59% 17,000
13,750		 23.64%
MARICO 27-Jul-23 552.35 5.55 1.01% 552.35
547.75		 549.87 60,000 3,600 6.38% 27,600
6,000		 360.00%
HINDALCO 31-Aug-23 413.70 -5.45 -1.30% 415.35
411.00		 412.72 61,600 35,000 131.58% 56,000
28,000		 100.00%
HINDCOPPER 31-Aug-23 115.00 2.80 2.50% 115.00
111.50		 112.83 63,600 21,200 50.00% 31,800
37,100		 -14.29%
ABB 27-Jul-23 4,105.95 41.45 1.02% 4,109.95
4,030.00		 4,088.31 64,000 8,500 15.32% 36,250
14,750		 145.76%
CHAMBLFERT 31-Aug-23 283.60 1.80 0.64% 283.60
281.20		 282.43 64,600 0 0.00% 7,600
76,000		 -90.00%
ABBOTINDIA 29-Jun-23 21,940.50 -241.50 -1.09% 22,265.00
21,846.65		 22,020.52 64,800 760 1.19% 14,120
11,840		 19.26%
TATACONSUM 27-Jul-23 805.80 5.40 0.67% 807.95
800.00		 805.23 67,500 23,400 53.06% 51,300
5,400		 850.00%
INDUSTOWER 31-Aug-23 155.00 -2.95 -1.87% 155.20
155.00		 155.06 68,000 10,200 17.65% 10,200
10,200		 0.00%
SBICARD 31-Aug-23 886.35 -20.85 -2.30% 903.95
878.50		 892.39 68,800 11,200 19.44% 20,000
27,200		 -26.47%
DEEPAKNTR 27-Jul-23 2,074.30 11.35 0.55% 2,082.05
2,065.20		 2,073.95 71,100 5,100 7.73% 8,400
13,800		 -39.13%
GUJGASLTD 27-Jul-23 511.20 2.60 0.51% 513.85
505.75		 511.24 73,750 1,250 1.72% 42,500
33,750		 25.93%
DIVISLAB 27-Jul-23 3,470.00 3.20 0.09% 3,518.35
3,453.80		 3,489.26 75,000 7,400 10.95% 40,200
17,200		 133.72%
RBLBANK 31-Aug-23 163.00 -1.60 -0.97% 165.50
161.30		 163.10 75,000 20,000 36.36% 65,000
80,000		 -18.75%
MCDOWELL-N 27-Jul-23 894.00 18.90 2.16% 895.00
877.00		 888.65 75,600 11,900 18.68% 42,000
9,800		 328.57%
BANKBARODA 31-Aug-23 188.65 1.15 0.61% 188.65
186.60		 187.96 76,050 -5,850 -7.14% 46,800
46,800		 0.00%
DLF 31-Aug-23 478.65 -2.20 -0.46% 481.25
475.05		 477.62 79,200 6,600 9.09% 16,500
39,600		 -58.33%
ZEEL 31-Aug-23 199.00 0.00 0.00% 199.40
197.90		 198.96 81,000 3,000 3.85% 18,000
21,000		 -14.29%
BEL 31-Aug-23 113.30 0.30 0.27% 113.30
113.00		 113.15 85,500 0 0.00% 22,800
96,900		 -76.47%
HAL 27-Jul-23 3,075.00 -49.50 -1.58% 3,151.75
3,055.00		 3,093.66 87,000 41,400 90.79% 134,100
78,600		 70.61%
BAJAJ-AUTO 27-Jul-23 4,604.55 -3.90 -0.08% 4,637.45
4,591.20		 4,619.15 87,250 7,000 8.72% 27,500
5,750		 378.26%
LTTS 27-Jul-23 3,911.05 29.45 0.76% 3,925.00
3,869.45		 3,904.26 87,800 1,400 1.62% 30,600
22,400		 36.61%
HEROMOTOCO 27-Jul-23 2,763.55 -13.30 -0.48% 2,782.25
2,744.40		 2,763.68 87,900 3,300 3.90% 21,600
12,000		 80.00%
ICICIGI 27-Jul-23 1,196.25 -2.25 -0.19% 1,203.00
1,183.60		 1,190.88 95,000 -1,000 -1.04% 19,500
44,000		 -55.68%
RELIANCE 31-Aug-23 2,521.00 -44.90 -1.75% 2,560.00
2,517.20		 2,529.69 95,750 46,500 94.42% 65,250
15,000		 335.00%
MUTHOOTFIN 27-Jul-23 1,124.00 -1.65 -0.15% 1,134.00
1,123.70		 1,129.30 96,250 0 0.00% 15,950
1,100		 1,350.00%
HINDUNILVR 27-Jul-23 2,686.45 23.80 0.89% 2,694.00
2,650.00		 2,675.05 98,100 9,000 10.10% 41,100
18,000		 128.33%
ICICIPRULI 27-Jul-23 471.35 -1.10 -0.23% 473.35
469.70		 471.50 100,500 3,000 3.08% 45,000
34,500		 30.43%
WIPRO 31-Aug-23 408.75 1.65 0.41% 410.00
407.50		 408.73 102,000 7,500 7.94% 25,500
43,500		 -41.38%
HDFCAMC 27-Jul-23 1,957.00 25.40 1.31% 1,957.00
1,924.50		 1,940.27 103,500 900 0.88% 59,700
71,700		 -16.74%
SUNTV 27-Jul-23 449.65 -3.95 -0.87% 463.85
447.70		 452.33 103,500 13,500 15.00% 81,000
21,000		 285.71%
BAJFINANCE 27-Jul-23 7,029.05 -22.20 -0.31% 7,062.10
6,975.00		 7,019.50 103,750 -4,375 -4.05% 50,000
34,875		 43.37%
SUNPHARMA 27-Jul-23 987.45 15.10 1.55% 992.70
976.00		 985.63 104,300 -23,100 -18.13% 130,200
44,800		 190.63%
IGL 27-Jul-23 487.00 1.95 0.40% 490.95
483.85		 488.03 108,625 13,750 14.49% 27,500
15,125		 81.82%
RECLTD 31-Aug-23 143.50 0.80 0.56% 143.95
142.30		 143.20 112,000 40,000 55.56% 48,000
112,000		 -57.14%
NTPC 31-Aug-23 173.50 -3.75 -2.12% 176.15
173.50		 174.81 114,000 57,000 100.00% 75,000
48,000		 56.25%
TVSMOTOR 27-Jul-23 1,281.00 -6.00 -0.47% 1,296.00
1,280.00		 1,287.72 114,100 -18,900 -14.21% 95,900
56,000		 71.25%
JUBLFOOD 31-Aug-23 478.95 -5.35 -1.10% 487.00
478.95		 482.65 115,000 15,000 15.00% 22,500
148,750		 -84.87%
JINDALSTEL 27-Jul-23 524.45 -5.75 -1.08% 530.75
518.15		 524.58 115,000 10,000 9.52% 95,000
82,500		 15.15%
IPCALAB 27-Jul-23 710.95 15.65 2.25% 715.05
695.00		 709.19 115,700 -5,200 -4.30% 98,150
30,550		 221.28%
ACC 27-Jul-23 1,795.00 -19.75 -1.09% 1,823.50
1,788.10		 1,805.47 117,900 7,500 6.79% 66,600
33,300		 100.00%
HINDPETRO 27-Jul-23 263.85 3.65 1.40% 267.20
260.75		 264.52 121,500 29,700 32.35% 197,100
21,600		 812.50%
GAIL 31-Aug-23 106.65 -0.75 -0.70% 107.25
106.65		 106.91 128,100 18,300 16.67% 27,450
155,550		 -82.35%
PVR 27-Jul-23 1,484.00 16.00 1.09% 1,484.00
1,472.00		 1,475.60 129,426 6,105 4.95% 4,070
4,070		 0.00%
PVRINOX 27-Jul-23 1,434.05 0.60 0.04% 1,442.00
1,428.00		 1,435.13 129,426 6,105 4.95% 16,280
32,560		 -50.00%
DABUR 27-Jul-23 561.55 7.60 1.37% 561.60
552.35		 556.88 130,000 -1,250 -0.95% 35,000
25,000		 40.00%
TATAMOTORS 31-Aug-23 533.60 5.80 1.10% 535.50
527.00		 532.79 132,525 9,975 8.14% 81,225
32,775		 147.83%
HDFCBANK 31-Aug-23 1,639.35 -22.90 -1.38% 1,650.50
1,631.00		 1,638.18 133,650 74,250 125.00% 136,950
19,250		 611.43%
BOSCHLTD 29-Jun-23 18,651.05 -31.45 -0.17% 18,750.95
18,579.45		 18,681.51 136,250 -5,100 -3.61% 22,000
58,700		 -62.52%
PEL 27-Jul-23 780.80 -5.25 -0.67% 788.15
774.80		 781.39 137,250 16,500 13.66% 57,000
30,000		 90.00%
SAIL 31-Aug-23 84.05 -0.35 -0.41% 84.05
83.50		 83.63 144,000 8,000 5.88% 64,000
152,000		 -57.89%
NIFTY 31-Aug-23 18,781.20 -80.60 -0.43% 18,830.60
18,729.00		 18,778.76 147,550 29,200 24.67% 108,800
83,850		 29.76%
RAMCOCEM 27-Jul-23 905.90 -5.20 -0.57% 915.05
899.05		 906.19 148,750 5,950 4.17% 38,250
243,100		 -84.27%
GNFC 27-Jul-23 595.75 -8.35 -1.38% 603.10
593.30		 596.81 149,500 10,400 7.48% 31,200
45,500		 -31.43%
MANAPPURAM 31-Aug-23 111.90 -0.95 -0.84% 113.30
111.70		 112.27 150,000 78,000 108.33% 102,000
30,000		 240.00%
NATIONALUM 31-Aug-23 84.65 -0.85 -0.99% 84.65
84.25		 84.44 150,000 30,000 25.00% 52,500
75,000		 -30.00%
ZYDUSLIFE 27-Jul-23 509.50 -2.25 -0.44% 509.70
505.20		 507.55 153,000 3,600 2.41% 23,400
18,000		 30.00%
VOLTAS 27-Jul-23 829.45 0.25 0.03% 833.30
824.85		 828.88 156,000 12,600 8.79% 57,000
51,000		 11.76%
ABFRL 31-Aug-23 205.15 -2.20 -1.06% 208.50
204.50		 207.03 161,200 98,800 158.33% 122,200
80,600		 51.61%
CIPLA 27-Jul-23 955.10 -5.70 -0.59% 965.65
950.00		 960.65 161,850 42,250 35.33% 85,800
50,700		 69.23%
PAGEIND 29-Jun-23 38,998.95 84.05 0.22% 39,649.60
38,601.00		 39,076.41 163,620 -4,620 -2.75% 52,500
87,210		 -39.80%
IEX 31-Aug-23 155.30 -0.65 -0.42% 156.55
155.30		 155.79 165,000 30,000 22.22% 33,750
71,250		 -52.63%
GLENMARK 27-Jul-23 605.55 2.60 0.43% 607.75
597.50		 601.78 166,750 5,800 3.60% 42,050
8,700		 383.33%
FEDERALBNK 31-Aug-23 126.65 0.25 0.20% 127.20
125.90		 126.57 170,000 25,000 17.24% 60,000
50,000		 20.00%
SBIN 31-Aug-23 592.00 0.00 0.00% 594.50
588.75		 591.51 177,000 70,500 66.20% 151,500
91,500		 65.57%
PVR 29-Jun-23 1,471.85 9.85 0.67% 1,483.00
1,465.10		 1,473.96 179,487 0 0.00% 59,015
59,015		 0.00%
PVRINOX 29-Jun-23 1,427.00 0.40 0.03% 1,432.75
1,418.50		 1,424.71 179,487 0 0.00% 396,825
701,668		 -43.45%
COALINDIA 31-Aug-23 240.00 -5.00 -2.04% 242.25
239.65		 240.50 180,600 100,800 126.32% 130,200
63,000		 106.67%
LTIM 27-Jul-23 5,039.35 14.40 0.29% 5,058.60
4,987.25		 5,033.68 181,650 2,700 1.51% 14,700
7,650		 92.16%
ATUL 29-Jun-23 6,760.00 -113.60 -1.65% 6,873.70
6,735.00		 6,793.02 187,125 1,125 0.60% 70,950
90,225		 -21.36%
BPCL 27-Jul-23 370.00 4.90 1.34% 370.00
365.00		 368.15 192,600 21,600 12.63% 149,400
37,800		 295.24%
TCS 27-Jul-23 3,314.00 -18.10 -0.54% 3,346.10
3,301.00		 3,321.31 193,025 58,275 43.25% 140,175
52,325		 167.89%
NMDC 31-Aug-23 109.25 -0.05 -0.05% 109.25
107.50		 108.08 193,500 22,500 13.16% 63,000
49,500		 27.27%
LUPIN 27-Jul-23 812.85 4.05 0.50% 817.95
811.00		 814.84 196,350 4,250 2.21% 38,250
63,750		 -40.00%
SBICARD 27-Jul-23 888.00 -20.50 -2.26% 906.00
879.00		 892.96 196,800 39,200 24.87% 150,400
62,400		 141.03%
HDFCLIFE 27-Jul-23 597.45 6.60 1.12% 601.30
589.30		 595.05 198,000 67,100 51.26% 327,800
107,800		 204.08%
TATACHEM 27-Jul-23 954.95 3.10 0.33% 954.95
947.70		 950.54 199,100 21,450 12.07% 79,750
133,650		 -40.33%
ADANIENT 27-Jul-23 2,530.95 0.05 0.00% 2,607.00
2,464.90		 2,538.30 199,200 2,700 1.37% 121,200
60,000		 102.00%
ONGC 31-Aug-23 154.60 -6.65 -4.12% 158.85
154.60		 157.75 200,200 103,950 108.00% 127,050
107,800		 17.86%
OFSS 29-Jun-23 3,643.00 30.30 0.84% 3,662.90
3,555.10		 3,640.15 201,000 1,800 0.90% 102,800
35,400		 190.40%
AARTIIND 27-Jul-23 520.10 0.35 0.07% 523.55
516.50		 519.53 204,000 19,000 10.27% 44,000
24,000		 83.33%
PFC 31-Aug-23 184.85 1.00 0.54% 185.35
182.55		 184.19 210,800 124,000 142.86% 260,400
347,200		 -25.00%
ITC 31-Aug-23 454.40 -2.60 -0.57% 458.80
451.35		 454.06 211,200 51,200 32.00% 150,400
248,000		 -39.35%
INFY 31-Aug-23 1,328.90 -2.25 -0.17% 1,337.25
1,325.80		 1,333.36 213,600 65,600 44.32% 186,000
83,600		 122.49%
ASHOKLEY 31-Aug-23 147.15 1.00 0.68% 147.15
146.05		 146.72 215,000 10,000 4.88% 90,000
70,000		 28.57%
BALRAMCHIN 27-Jul-23 398.55 1.40 0.35% 399.20
396.00		 397.83 216,000 1,600 0.75% 22,400
19,200		 16.67%
TECHM 27-Jul-23 1,140.00 26.25 2.36% 1,140.00
1,112.95		 1,129.01 217,800 17,400 8.68% 143,400
105,600		 35.80%
BSOFT 27-Jul-23 348.10 7.65 2.25% 348.10
339.60		 344.82 220,000 -6,000 -2.65% 134,000
128,000		 4.69%
BANKNIFTY 27-Jul-23 44,333.75 -251.50 -0.56% 44,525.35
44,130.00		 44,294.14 230,295 6,990 3.13% 140,880
83,655		 68.41%
JSWSTEEL 27-Jul-23 708.00 -3.25 -0.46% 709.35
698.20		 702.54 230,850 25,650 12.50% 171,450
210,600		 -18.59%
GRANULES 27-Jul-23 286.20 0.55 0.19% 288.00
285.00		 286.65 232,000 4,000 1.75% 46,000
84,000		 -45.24%
AUROPHARMA 27-Jul-23 666.10 7.10 1.08% 670.00
657.75		 665.36 234,300 25,300 12.11% 199,100
701,800		 -71.63%
M&M 27-Jul-23 1,312.85 -11.85 -0.89% 1,321.60
1,304.05		 1,312.77 236,600 7,000 3.05% 58,800
84,700		 -30.58%
BHARATFORG 27-Jul-23 794.00 7.80 0.99% 798.00
782.15		 793.86 238,000 1,000 0.42% 101,000
116,000		 -12.93%
AUBANK 27-Jul-23 758.35 -0.30 -0.04% 764.10
750.95		 757.92 248,000 14,000 5.98% 115,000
108,000		 6.48%
DELTACORP 27-Jul-23 245.75 1.75 0.72% 245.75
239.25		 241.07 249,200 -8,400 -3.26% 140,000
92,400		 51.52%
IBULHSGFIN 31-Aug-23 117.25 -1.10 -0.93% 117.25
116.20		 116.85 249,900 10,200 4.26% 20,400
112,200		 -81.82%
TITAN 27-Jul-23 2,839.80 14.60 0.52% 2,848.50
2,813.90		 2,830.06 257,250 -5,250 -2.00% 50,625
107,625		 -52.96%
SHREECEM 29-Jun-23 25,369.55 -251.90 -0.98% 25,668.45
25,167.25		 25,363.03 269,700 -44,250 -14.09% 187,350
62,900		 197.85%
BAJAJFINSV 27-Jul-23 1,474.10 -8.35 -0.56% 1,476.00
1,467.00		 1,471.60 280,000 15,500 5.86% 67,500
118,000		 -42.80%
CHOLAFIN 27-Jul-23 1,056.60 -0.75 -0.07% 1,061.45
1,050.65		 1,054.74 293,750 6,250 2.17% 53,750
102,500		 -47.56%
LICHSGFIN 27-Jul-23 377.60 -6.70 -1.74% 382.00
377.00		 378.90 294,000 8,000 2.80% 82,000
126,000		 -34.92%
LAURUSLABS 27-Jul-23 335.45 -0.65 -0.19% 339.55
333.90		 336.69 306,000 -8,500 -2.70% 95,200
122,400		 -22.22%
KOTAKBANK 27-Jul-23 1,970.45 -8.85 -0.45% 2,002.50
1,967.20		 1,981.56 318,000 44,000 16.06% 350,000
113,600		 208.10%
TATAPOWER 31-Aug-23 216.20 -3.10 -1.41% 221.10
216.00		 217.70 320,625 121,500 61.02% 148,500
182,250		 -18.52%
POWERGRID 27-Jul-23 235.40 -2.85 -1.20% 237.65
233.35		 235.60 324,000 51,300 18.81% 345,600
48,600		 611.11%
MOTHERSON 31-Aug-23 80.75 0.00 0.00% 80.85
80.30		 80.63 333,700 7,100 2.17% 63,900
49,700		 28.57%
INDIAMART 29-Jun-23 5,633.00 86.35 1.56% 5,650.00
5,537.90		 5,611.22 341,400 11,100 3.36% 137,250
61,200		 124.26%
M&MFIN 27-Jul-23 288.30 0.40 0.14% 288.50
285.15		 286.72 348,000 8,000 2.35% 136,000
88,000		 54.55%
IRCTC 27-Jul-23 657.50 4.90 0.75% 659.00
648.80		 655.10 374,500 -7,000 -1.83% 138,250
517,125		 -73.27%
BHARTIARTL 27-Jul-23 841.50 15.75 1.91% 853.15
826.10		 843.07 391,400 188,100 92.52% 461,700
119,700		 285.71%
CHAMBLFERT 27-Jul-23 281.55 0.80 0.28% 282.90
278.10		 281.05 397,100 39,900 11.17% 212,800
361,000		 -41.05%
INDHOTEL 27-Jul-23 391.10 2.65 0.68% 394.45
385.50		 390.44 410,000 12,000 3.02% 264,000
154,000		 71.43%
ABCAPITAL 27-Jul-23 172.85 -0.75 -0.43% 174.40
171.50		 172.52 410,400 0 0.00% 135,000
599,400		 -77.48%
NESTLEIND 29-Jun-23 21,998.95 322.05 1.49% 21,999.00
21,567.95		 21,820.10 433,840 -36,320 -7.73% 279,840
67,480		 314.70%
PETRONET 27-Jul-23 224.55 0.45 0.20% 225.00
222.15		 224.03 441,000 60,000 15.75% 108,000
48,000		 125.00%
HCLTECH 27-Jul-23 1,149.00 6.90 0.60% 1,155.00
1,142.00		 1,149.36 457,800 -700 -0.15% 140,000
92,400		 51.52%
HINDALCO 27-Jul-23 414.20 -4.60 -1.10% 415.95
410.75		 412.89 491,400 79,800 19.39% 250,600
226,800		 10.49%
INDIACEM 27-Jul-23 205.35 3.05 1.51% 205.35
201.60		 203.72 507,500 60,900 13.64% 243,600
345,100		 -29.41%
NAVINFLUOR 29-Jun-23 4,705.85 7.90 0.17% 4,724.10
4,671.05		 4,700.36 508,050 8,700 1.74% 131,550
118,200		 11.29%
IDFCFIRSTB 31-Aug-23 71.95 -0.25 -0.35% 72.05
71.20		 71.60 510,000 135,000 36.00% 405,000
600,000		 -32.50%
CROMPTON 27-Jul-23 275.00 -0.40 -0.15% 277.60
275.00		 276.09 518,400 1,800 0.35% 102,600
183,600		 -44.12%
JKCEMENT 29-Jun-23 3,231.90 30.00 0.94% 3,256.50
3,166.65		 3,224.83 520,500 22,000 4.41% 258,750
580,000		 -55.39%
TATASTEEL 31-Aug-23 108.20 -1.15 -1.05% 108.95
107.90		 108.40 522,500 187,000 55.74% 346,500
264,000		 31.25%
DLF 27-Jul-23 477.05 -3.10 -0.65% 484.40
473.65		 476.77 529,650 -4,950 -0.93% 267,300
222,750		 20.00%
BERGEPAINT 27-Jul-23 650.00 2.85 0.44% 652.45
644.95		 648.03 552,200 7,700 1.41% 100,100
295,900		 -66.17%
IOC 31-Aug-23 91.70 -0.15 -0.16% 93.00
91.65		 92.39 555,750 78,000 16.33% 175,500
195,000		 -10.00%
ALKEM 29-Jun-23 3,387.05 3.90 0.12% 3,419.15
3,354.00		 3,391.74 557,800 14,400 2.65% 110,000
129,600		 -15.12%
LT 27-Jul-23 2,225.80 -2.30 -0.10% 2,233.95
2,216.00		 2,222.89 558,600 24,900 4.67% 85,500
86,700		 -1.38%
ONGC 27-Jul-23 155.50 -4.95 -3.09% 159.75
153.60		 156.59 569,800 223,300 64.44% 616,000
377,300		 63.27%
JUBLFOOD 27-Jul-23 480.95 -4.70 -0.97% 488.00
480.00		 483.47 593,750 66,250 12.56% 222,500
326,250		 -31.80%
APOLLOTYRE 27-Jul-23 388.85 4.25 1.11% 389.00
385.65		 387.55 605,200 1,700 0.28% 39,100
90,100		 -56.60%
INDUSINDBK 27-Jul-23 1,290.65 -0.45 -0.03% 1,295.85
1,279.95		 1,286.58 608,500 0 0.00% 108,000
70,000		 54.29%
BANDHANBNK 27-Jul-23 268.55 -0.10 -0.04% 270.25
267.40		 268.96 610,000 42,500 7.49% 162,500
285,000		 -42.98%
LALPATHLAB 29-Jun-23 2,046.10 10.40 0.51% 2,061.90
2,026.05		 2,043.56 614,750 -25,000 -3.91% 217,750
138,250		 57.50%
CANBK 27-Jul-23 313.10 1.20 0.38% 315.90
308.50		 312.54 642,600 -27,000 -4.03% 207,900
180,900		 14.93%
BHEL 31-Aug-23 83.65 -0.10 -0.12% 83.65
82.70		 83.14 672,000 31,500 4.92% 84,000
147,000		 -42.86%
ICICIBANK 27-Jul-23 957.05 1.45 0.15% 958.30
947.00		 952.19 676,200 30,800 4.77% 250,600
258,300		 -2.98%
COFORGE 29-Jun-23 4,562.00 127.30 2.87% 4,565.00
4,439.50		 4,528.10 704,100 30,450 4.52% 746,850
249,900		 198.86%
NIFTY 27-Jul-23 18,698.05 -85.75 -0.46% 18,749.90
18,647.00		 18,696.27 733,100 40,250 5.81% 323,300
244,450		 32.26%
EXIDEIND 27-Jul-23 213.60 3.40 1.62% 213.90
209.85		 212.27 745,200 -14,400 -1.90% 262,800
586,800		 -55.21%
GMRINFRA 31-Aug-23 41.45 -0.25 -0.60% 41.80
41.40		 41.52 765,000 90,000 13.33% 157,500
382,500		 -58.82%
IDFC 27-Jul-23 100.35 -0.20 -0.20% 100.80
98.75		 99.87 780,000 60,000 8.33% 380,000
560,000		 -32.14%
PFC 27-Jul-23 184.45 0.95 0.52% 185.10
181.90		 183.71 818,400 12,400 1.54% 973,400
1,463,200		 -33.47%
HDFC 27-Jul-23 2,685.00 -41.80 -1.53% 2,713.10
2,673.00		 2,682.51 823,200 78,600 10.56% 518,700
95,400		 443.71%
AXISBANK 27-Jul-23 927.70 -16.80 -1.78% 946.40
920.00		 929.09 858,750 111,250 14.88% 431,250
121,875		 253.85%
COALINDIA 27-Jul-23 241.65 -5.00 -2.03% 247.50
240.00		 242.06 869,400 294,000 51.09% 1,150,800
319,200		 260.53%
L&TFH 27-Jul-23 105.45 -0.25 -0.24% 105.85
104.55		 105.14 874,552 35,696 4.26% 249,872
294,492		 -15.15%
METROPOLIS 29-Jun-23 1,318.10 6.45 0.49% 1,350.00
1,302.25		 1,323.96 884,800 -10,800 -1.21% 476,400
316,800		 50.38%
RELIANCE 27-Jul-23 2,504.75 -46.10 -1.81% 2,539.90
2,501.00		 2,516.27 896,500 226,250 33.76% 547,500
271,750		 101.47%
HINDCOPPER 27-Jul-23 114.30 2.40 2.14% 114.50
110.60		 112.52 927,500 143,100 18.24% 646,600
715,500		 -9.63%
VEDL 31-Aug-23 270.05 -5.35 -1.94% 273.10
269.00		 270.98 932,000 408,000 77.86% 528,000
602,000		 -12.29%
ABFRL 27-Jul-23 203.65 -2.65 -1.28% 207.50
203.10		 205.20 941,200 119,600 14.56% 457,600
431,600		 6.02%
NTPC 27-Jul-23 174.35 -4.70 -2.62% 178.20
174.35		 175.70 963,000 177,000 22.52% 672,000
351,000		 91.45%
IEX 27-Jul-23 155.35 -0.60 -0.38% 156.70
155.15		 155.79 986,250 60,000 6.48% 285,000
281,250		 1.33%
PNB 31-Aug-23 51.95 0.00 0.00% 52.10
51.35		 51.76 1,024,000 64,000 6.67% 272,000
368,000		 -26.09%
BIOCON 27-Jul-23 247.20 3.45 1.42% 248.40
243.10		 246.63 1,032,500 20,000 1.98% 615,000
307,500		 100.00%
LTTS 29-Jun-23 3,927.00 37.05 0.95% 3,938.95
3,873.60		 3,914.18 1,042,400 -8,000 -0.76% 357,600
220,400		 62.25%
NATIONALUM 27-Jul-23 84.90 -0.30 -0.35% 85.20
83.55		 84.41 1,050,000 -150,000 -12.50% 652,500
825,000		 -20.91%
MOTHERSON 27-Jul-23 79.90 -0.55 -0.68% 80.50
79.60		 80.03 1,065,000 78,100 7.91% 198,800
340,800		 -41.67%
WIPRO 27-Jul-23 407.65 1.90 0.47% 408.65
404.80		 406.70 1,071,000 18,000 1.71% 204,000
249,000		 -18.07%
RECLTD 27-Jul-23 143.05 0.85 0.60% 143.65
140.80		 142.51 1,144,000 24,000 2.14% 880,000
1,240,000		 -29.03%
DIXON 29-Jun-23 3,877.15 167.15 4.51% 3,896.30
3,712.75		 3,838.57 1,157,125 74,375 6.87% 1,886,375
362,375		 420.56%
ESCORTS 29-Jun-23 2,189.90 71.05 3.35% 2,191.45
2,107.40		 2,157.56 1,160,775 48,125 4.33% 1,176,725
341,825		 244.25%
MANAPPURAM 27-Jul-23 111.75 -0.75 -0.67% 112.90
111.05		 111.87 1,164,000 102,000 9.60% 306,000
144,000		 112.50%
IBULHSGFIN 27-Jul-23 116.95 -0.15 -0.13% 116.95
115.00		 116.03 1,178,100 71,400 6.45% 530,400
739,500		 -28.28%
AMBUJACEM 27-Jul-23 428.15 -6.50 -1.50% 434.10
426.65		 430.12 1,209,600 127,800 11.81% 608,400
286,200		 112.58%
BEL 27-Jul-23 113.70 1.05 0.93% 113.70
111.80		 112.99 1,225,500 -17,100 -1.38% 399,000
473,100		 -15.66%
RBLBANK 27-Jul-23 163.10 -0.75 -0.46% 164.95
159.95		 162.01 1,250,000 10,000 0.81% 910,000
1,240,000		 -26.61%
UPL 27-Jul-23 686.90 -2.10 -0.30% 692.70
685.75		 688.89 1,263,600 52,000 4.29% 218,400
196,300		 11.26%
ADANIPORTS 27-Jul-23 742.30 5.85 0.79% 754.00
723.95		 739.82 1,276,000 -141,600 -9.99% 670,400
361,600		 85.40%
INDUSTOWER 27-Jul-23 158.30 0.30 0.19% 159.30
154.80		 156.83 1,281,800 156,400 13.90% 700,400
377,400		 85.59%
PERSISTENT 29-Jun-23 5,172.55 88.60 1.74% 5,172.55
5,066.00		 5,138.43 1,285,025 -26,425 -2.01% 537,425
296,275		 81.39%
CUB 31-Aug-23 126.70 0.10 0.08% 127.15
126.45		 126.72 1,295,000 60,000 4.86% 80,000
345,000		 -76.81%
INFY 27-Jul-23 1,321.50 -0.25 -0.02% 1,327.35
1,315.40		 1,322.60 1,317,200 -39,200 -2.89% 530,000
497,600		 6.51%
BRITANNIA 29-Jun-23 4,650.85 50.90 1.11% 4,698.90
4,580.55		 4,664.30 1,366,200 -110,000 -7.45% 1,011,400
212,800		 375.28%
COROMANDEL 29-Jun-23 965.45 3.70 0.38% 969.40
955.75		 963.40 1,383,900 -30,800 -2.18% 353,500
523,600		 -32.49%
LTIM 29-Jun-23 5,046.35 18.45 0.37% 5,064.80
4,986.25		 5,034.55 1,393,500 -31,500 -2.21% 391,050
216,600		 80.54%
ABB 29-Jun-23 4,096.00 44.65 1.10% 4,096.95
4,015.00		 4,073.50 1,501,750 215,750 16.78% 1,037,000
284,750		 264.18%
GAIL 27-Jul-23 106.50 -0.85 -0.79% 107.30
106.35		 106.72 1,546,350 164,700 11.92% 366,000
722,850		 -49.37%
POLYCAB 29-Jun-23 3,432.25 -36.40 -1.05% 3,495.00
3,411.00		 3,451.21 1,567,800 347,700 28.50% 1,682,100
553,800		 203.74%
BATAINDIA 29-Jun-23 1,588.80 3.35 0.21% 1,593.85
1,578.45		 1,588.22 1,568,325 -13,750 -0.87% 214,225
317,350		 -32.50%
ASTRAL 29-Jun-23 1,834.30 29.80 1.65% 1,834.95
1,799.25		 1,822.11 1,584,339 15,781 1.01% 591,237
363,697		 62.56%
IOC 27-Jul-23 91.05 -0.30 -0.33% 92.20
91.05		 91.61 1,589,250 58,500 3.82% 516,750
419,250		 23.26%
SBIN 27-Jul-23 588.50 0.00 0.00% 591.10
585.00		 587.75 1,611,000 81,000 5.29% 1,002,000
855,000		 17.19%
NMDC 27-Jul-23 108.45 0.05 0.05% 108.55
106.55		 107.77 1,615,500 99,000 6.53% 346,500
283,500		 22.22%
MCX 29-Jun-23 1,462.00 5.35 0.37% 1,473.50
1,452.50		 1,464.36 1,658,400 -19,600 -1.17% 522,000
1,536,800		 -66.03%
NAUKRI 29-Jun-23 4,125.95 40.50 0.99% 4,179.90
4,064.65		 4,111.79 1,670,875 11,375 0.69% 1,075,625
530,000		 102.95%
BALKRISIND 29-Jun-23 2,289.55 52.55 2.35% 2,294.70
2,229.00		 2,272.17 1,808,100 -259,800 -12.56% 938,400
1,473,000		 -36.29%
PIIND 29-Jun-23 3,620.00 121.15 3.46% 3,643.30
3,492.80		 3,608.43 1,836,000 36,250 2.01% 1,260,750
184,750		 582.41%
TATAMOTORS 27-Jul-23 531.15 6.20 1.18% 533.30
521.45		 529.76 1,838,250 55,575 3.12% 548,625
269,325		 103.70%
DALBHARAT 29-Jun-23 2,150.25 10.30 0.48% 2,163.00
2,119.55		 2,144.15 1,853,500 13,500 0.73% 412,000
797,000		 -48.31%
ULTRACEMCO 29-Jun-23 7,859.45 -85.70 -1.08% 7,959.35
7,814.80		 7,889.29 1,894,400 51,100 2.77% 1,050,700
433,100		 142.60%
DEEPAKNTR 29-Jun-23 2,082.00 12.05 0.58% 2,093.55
2,067.00		 2,078.52 1,912,750 -47,750 -2.44% 378,000
246,250		 53.50%
APOLLOHOSP 29-Jun-23 4,657.05 29.70 0.64% 4,763.25
4,559.05		 4,669.57 1,995,375 -18,000 -0.89% 1,825,250
2,503,375		 -27.09%
UBL 29-Jun-23 1,465.20 5.35 0.37% 1,470.00
1,453.00		 1,463.60 2,026,800 9,200 0.46% 206,800
228,400		 -9.46%
TORNTPHARM 29-Jun-23 1,802.00 96.35 5.65% 1,849.90
1,746.45		 1,808.68 2,036,500 755,500 58.98% 4,321,000
458,000		 843.45%
MARUTI 29-Jun-23 9,310.40 -103.35 -1.10% 9,475.05
9,301.00		 9,366.43 2,065,800 411,800 24.90% 1,290,600
307,700		 319.43%
MGL 29-Jun-23 1,067.50 8.10 0.76% 1,072.40
1,055.75		 1,064.53 2,074,400 17,600 0.86% 569,600
602,400		 -5.44%
CUB 27-Jul-23 126.15 -0.10 -0.08% 127.00
125.90		 126.38 2,090,000 50,000 2.45% 415,000
860,000		 -51.74%
BANKNIFTY 29-Jun-23 44,243.50 -222.85 -0.50% 44,425.00
43,986.25		 44,172.47 2,104,200 -9,625 -0.46% 3,112,000
1,630,875		 90.82%
ZEEL 27-Jul-23 197.85 -0.35 -0.18% 199.20
195.75		 197.94 2,130,000 69,000 3.35% 456,000
585,000		 -22.05%
ITC 27-Jul-23 451.65 -2.90 -0.64% 456.80
448.65		 451.79 2,172,800 169,600 8.47% 1,145,600
1,654,400		 -30.75%
PIDILITIND 29-Jun-23 2,628.60 20.40 0.78% 2,638.95
2,610.00		 2,623.55 2,186,750 -60,000 -2.67% 498,250
217,000		 129.61%
BAJAJ-AUTO 29-Jun-23 4,604.00 -4.35 -0.09% 4,636.55
4,586.15		 4,606.87 2,360,250 -101,000 -4.10% 584,500
357,250		 63.61%
SIEMENS 29-Jun-23 3,545.75 -26.90 -0.75% 3,583.00
3,535.55		 3,562.20 2,370,775 159,500 7.21% 1,416,525
1,117,325		 26.78%
HDFCAMC 29-Jun-23 1,955.95 25.75 1.33% 1,956.00
1,921.85		 1,940.98 2,439,300 71,400 3.02% 1,066,500
1,965,300		 -45.73%
SYNGENE 29-Jun-23 727.40 7.40 1.03% 732.45
718.65		 727.22 2,521,000 190,000 8.15% 1,374,000
710,000		 93.52%
RAMCOCEM 29-Jun-23 907.25 -7.70 -0.84% 921.80
900.20		 909.41 2,524,500 -282,200 -10.05% 1,255,450
2,542,350		 -50.62%
MPHASIS 29-Jun-23 1,976.00 10.75 0.55% 1,979.50
1,930.85		 1,956.77 2,572,900 -202,950 -7.31% 1,179,200
298,650		 294.84%
SRF 29-Jun-23 2,529.55 -10.20 -0.40% 2,555.00
2,507.80		 2,530.10 2,582,250 51,375 2.03% 793,500
498,375		 59.22%
BHEL 27-Jul-23 83.00 -0.10 -0.12% 83.35
81.90		 82.54 2,593,500 52,500 2.07% 1,134,000
1,501,500		 -24.48%
BANKBARODA 27-Jul-23 187.20 0.90 0.48% 187.45
184.80		 186.52 2,620,800 99,450 3.94% 602,550
573,300		 5.10%
IDEA 31-Aug-23 7.35 0.05 0.68% 7.35
7.25		 7.29 2,800,000 320,000 12.90% 800,000
560,000		 42.86%
TATACOMM 29-Jun-23 1,294.80 27.45 2.17% 1,298.65
1,264.05		 1,285.15 2,809,000 83,500 3.06% 957,000
429,500		 122.82%
COLPAL 29-Jun-23 1,627.95 25.10 1.57% 1,630.95
1,580.85		 1,600.52 2,826,950 -6,650 -0.23% 2,046,450
487,200		 320.04%
PVR 29-Jun-23 1,471.85 9.85 0.67% 1,483.00
1,465.10		 1,473.96 2,870,164 58,201 2.07% 59,015
59,015		 0.00%
PVRINOX 29-Jun-23 1,427.00 0.40 0.03% 1,432.75
1,418.50		 1,424.71 2,870,164 58,201 2.07% 396,825
701,668		 -43.45%
CUMMINSIND 29-Jun-23 1,770.00 2.45 0.14% 1,777.75
1,745.05		 1,764.16 2,959,800 -46,200 -1.54% 1,046,400
1,440,600		 -27.36%
HDFCBANK 27-Jul-23 1,630.35 -23.95 -1.45% 1,647.95
1,624.00		 1,630.58 3,071,200 832,150 37.17% 1,755,050
369,600		 374.85%
INTELLECT 29-Jun-23 588.15 14.40 2.51% 591.85
571.25		 584.55 3,100,000 -29,000 -0.93% 1,230,000
357,000		 244.54%
GMRINFRA 27-Jul-23 41.15 -0.20 -0.48% 41.65
41.00		 41.23 3,127,500 337,500 12.10% 1,102,500
2,722,500		 -59.50%
DRREDDY 29-Jun-23 4,537.60 -12.90 -0.28% 4,561.00
4,515.10		 4,538.85 3,183,875 -78,500 -2.41% 1,025,125
255,500		 301.22%
INDIGO 29-Jun-23 2,352.95 -26.15 -1.10% 2,396.00
2,343.00		 2,374.31 3,186,900 150,300 4.95% 2,968,500
1,667,400		 78.03%
SAIL 27-Jul-23 83.45 -0.70 -0.83% 83.70
82.95		 83.40 3,192,000 152,000 5.00% 432,000
1,048,000		 -58.78%
DIVISLAB 29-Jun-23 3,475.00 11.50 0.33% 3,510.00
3,437.35		 3,474.46 3,222,300 -403,950 -11.14% 1,699,800
439,200		 287.02%
TRENT 29-Jun-23 1,569.90 0.55 0.04% 1,607.35
1,561.10		 1,581.63 3,226,400 10,800 0.34% 1,159,600
577,200		 100.90%
EICHERMOT 29-Jun-23 3,712.80 34.50 0.94% 3,724.00
3,664.60		 3,698.44 3,251,675 43,050 1.34% 1,031,975
458,675		 124.99%
TATAPOWER 27-Jul-23 214.85 -3.10 -1.42% 220.00
214.25		 216.87 3,253,500 847,125 35.20% 1,893,375
1,302,750		 45.34%
ASHOKLEY 27-Jul-23 146.00 0.95 0.65% 146.10
144.20		 145.55 3,270,000 80,000 2.51% 980,000
880,000		 11.36%
IPCALAB 29-Jun-23 707.00 15.95 2.31% 711.65
688.25		 705.00 3,274,700 -134,550 -3.95% 1,788,150
862,550		 107.31%
VEDL 27-Jul-23 270.50 -4.75 -1.73% 273.90
269.00		 270.85 3,334,000 608,000 22.30% 1,796,000
3,050,000		 -41.11%
CANFINHOME 29-Jun-23 708.75 13.15 1.89% 712.95
690.55		 704.03 3,521,700 -263,250 -6.96% 1,922,700
634,725		 202.92%
BAJFINANCE 29-Jun-23 7,010.00 -30.00 -0.43% 7,055.55
6,955.55		 7,007.84 3,697,375 -214,875 -5.49% 1,421,875
842,500		 68.77%
MFSL 29-Jun-23 709.30 7.35 1.05% 712.85
699.25		 708.94 3,747,250 -182,650 -4.65% 930,150
556,400		 67.17%
SHRIRAMFIN 29-Jun-23 1,396.00 -11.70 -0.83% 1,416.00
1,375.85		 1,388.75 3,987,600 -142,800 -3.46% 1,282,800
1,052,400		 21.89%
HAL 29-Jun-23 3,060.00 -48.60 -1.56% 3,136.80
3,034.00		 3,077.30 4,003,200 1,033,500 34.80% 7,615,800
2,714,400		 180.57%
HEROMOTOCO 29-Jun-23 2,784.00 -8.45 -0.30% 2,800.00
2,758.25		 2,779.63 4,017,300 -38,100 -0.94% 915,600
570,900		 60.38%
GODREJPROP 29-Jun-23 1,396.95 5.25 0.38% 1,399.55
1,370.00		 1,385.14 4,035,375 -302,175 -6.97% 956,250
662,150		 44.42%
ICICIGI 29-Jun-23 1,194.95 3.50 0.29% 1,199.00
1,176.40		 1,188.74 4,886,650 238,425 5.13% 1,081,625
1,232,925		 -12.27%
ACC 29-Jun-23 1,792.50 -19.20 -1.06% 1,822.00
1,787.00		 1,800.92 4,900,000 160,000 3.38% 1,976,500
757,250		 161.01%
AARTIIND 29-Jun-23 517.95 1.50 0.29% 520.80
512.95		 516.91 5,041,350 51,000 1.02% 1,209,550
719,950		 68.00%
GUJGASLTD 29-Jun-23 510.00 4.35 0.86% 511.75
502.90		 508.58 5,196,250 -343,750 -6.20% 1,542,500
1,035,000		 49.03%
ASIANPAINT 29-Jun-23 3,200.00 53.05 1.69% 3,210.45
3,132.15		 3,186.39 5,319,400 -123,400 -2.27% 1,887,800
621,000		 203.99%
MUTHOOTFIN 29-Jun-23 1,122.50 -1.75 -0.16% 1,132.40
1,116.10		 1,124.95 5,382,300 -73,700 -1.35% 635,800
558,250		 13.89%
HAVELLS 29-Jun-23 1,318.00 24.20 1.87% 1,323.00
1,288.00		 1,313.47 5,418,000 0 0.00% 1,714,000
765,000		 124.05%
CONCOR 29-Jun-23 675.25 1.80 0.27% 680.00
671.65		 675.70 5,424,000 -14,000 -0.26% 670,000
1,075,000		 -37.67%
OBEROIRLTY 29-Jun-23 934.50 -5.10 -0.54% 943.25
922.75		 933.54 5,452,300 -319,900 -5.54% 1,052,100
639,100		 64.62%
GNFC 29-Jun-23 592.40 -7.10 -1.18% 599.95
588.25		 592.47 5,817,500 7,800 0.13% 1,175,200
720,200		 63.18%
TITAN 29-Jun-23 2,833.00 13.60 0.48% 2,842.85
2,806.05		 2,826.99 6,119,625 -141,375 -2.26% 1,217,625
2,056,125		 -40.78%
GODREJCP 29-Jun-23 1,066.30 14.05 1.34% 1,068.45
1,049.00		 1,060.40 6,168,000 36,000 0.59% 1,068,000
516,000		 106.98%
TATASTEEL 27-Jul-23 107.35 -1.25 -1.15% 108.15
107.00		 107.65 6,352,500 489,500 8.35% 2,051,500
1,941,500		 5.67%
FEDERALBNK 27-Jul-23 126.15 0.15 0.12% 126.65
125.25		 125.98 6,365,000 240,000 3.92% 710,000
915,000		 -22.40%
TATACHEM 29-Jun-23 949.20 2.05 0.22% 951.00
942.80		 947.30 6,403,000 274,500 4.48% 1,325,500
1,476,500		 -10.23%
VOLTAS 29-Jun-23 824.70 1.35 0.16% 828.25
818.65		 823.67 6,456,600 135,600 2.15% 1,430,400
1,159,800		 23.33%
SBILIFE 29-Jun-23 1,240.90 19.10 1.56% 1,243.75
1,217.95		 1,235.71 6,494,250 -219,750 -3.27% 1,644,000
654,750		 151.09%
BALRAMCHIN 29-Jun-23 394.50 0.30 0.08% 397.50
392.35		 395.13 6,646,400 38,400 0.58% 750,400
627,200		 19.64%
LUPIN 29-Jun-23 812.00 4.85 0.60% 816.30
807.50		 811.61 6,658,900 -31,450 -0.47% 1,919,300
3,227,450		 -40.53%
ZYDUSLIFE 29-Jun-23 505.90 -2.75 -0.54% 513.75
502.00		 505.93 6,681,600 -23,400 -0.35% 2,106,000
1,819,800		 15.73%
CHAMBLFERT 29-Jun-23 280.95 1.60 0.57% 281.45
276.75		 279.60 6,886,500 133,500 1.98% 2,151,000
5,703,000		 -62.28%
IGL 29-Jun-23 485.75 3.10 0.64% 488.40
480.30		 484.83 7,288,875 -141,625 -1.91% 1,904,375
1,087,625		 75.09%
GLENMARK 29-Jun-23 602.45 2.70 0.45% 605.85
595.50		 601.12 7,312,350 29,000 0.40% 1,307,900
922,200		 41.82%
TVSMOTOR 29-Jun-23 1,276.00 -7.55 -0.59% 1,293.50
1,275.55		 1,286.05 7,936,600 339,500 4.47% 2,808,400
1,040,900		 169.80%
GRANULES 29-Jun-23 284.45 0.70 0.25% 285.95
281.00		 284.36 8,066,000 -232,000 -2.80% 1,262,000
1,406,000		 -10.24%
IDFCFIRSTB 27-Jul-23 71.90 -0.10 -0.14% 72.00
71.00		 71.48 8,340,000 915,000 12.32% 3,990,000
5,670,000		 -29.63%
BERGEPAINT 29-Jun-23 652.90 3.30 0.51% 655.40
647.00		 650.72 8,378,700 -121,000 -1.42% 2,170,300
1,666,500		 30.23%
SBICARD 29-Jun-23 891.20 -20.40 -2.24% 913.70
882.00		 898.38 8,433,600 615,200 7.87% 3,524,800
1,806,400		 95.13%
PEL 29-Jun-23 776.15 -5.65 -0.72% 789.95
769.00		 775.27 8,481,550 -220,550 -2.53% 1,167,100
959,200		 21.67%
SUNTV 29-Jun-23 446.95 -4.30 -0.95% 460.90
444.50		 451.31 8,559,000 300,000 3.63% 4,009,500
969,000		 313.78%
BHARATFORG 29-Jun-23 795.75 10.15 1.29% 797.00
780.50		 792.89 8,605,000 -370,000 -4.12% 2,127,000
2,641,000		 -19.46%
BAJAJFINSV 29-Jun-23 1,463.90 -8.85 -0.60% 1,469.80
1,456.30		 1,462.12 8,800,500 151,000 1.75% 1,895,500
1,942,000		 -2.39%
BSOFT 29-Jun-23 347.25 8.00 2.36% 347.35
335.60		 344.06 9,108,000 302,000 3.43% 3,470,000
2,916,000		 19.00%
AUROPHARMA 29-Jun-23 663.20 7.95 1.21% 667.00
652.85		 662.43 9,109,000 150,000 1.67% 4,205,000
14,520,000		 -71.04%
ADANIENT 29-Jun-23 2,516.00 2.00 0.08% 2,592.95
2,445.00		 2,527.80 9,157,250 581,250 6.78% 5,059,250
1,733,500		 191.85%
NIFTY 29-Jun-23 18,624.95 -88.05 -0.47% 18,680.60
18,566.00		 18,619.66 9,309,550 -628,050 -6.32% 6,569,350
3,828,500		 71.59%
HINDUNILVR 29-Jun-23 2,670.00 23.00 0.87% 2,679.00
2,633.00		 2,661.10 9,471,300 -36,000 -0.38% 1,917,900
673,800		 184.64%
HCLTECH 29-Jun-23 1,149.55 6.60 0.58% 1,157.65
1,137.70		 1,150.71 9,556,400 -547,400 -5.42% 3,404,800
2,011,100		 69.30%
CIPLA 29-Jun-23 955.80 -7.35 -0.76% 968.00
950.70		 961.96 9,558,250 82,550 0.87% 2,383,550
1,447,550		 64.66%
MARICO 29-Jun-23 549.10 4.70 0.86% 550.20
544.35		 547.44 9,775,200 97,200 1.00% 1,816,800
765,600		 137.30%
MCDOWELL-N 29-Jun-23 888.00 17.10 1.96% 888.80
870.45		 882.34 10,301,250 -111,250 -1.07% 1,835,625
967,500		 89.73%
DABUR 29-Jun-23 559.50 7.20 1.30% 560.65
550.30		 556.18 10,457,500 -973,750 -8.52% 3,537,500
2,135,000		 65.69%
TATACONSUM 29-Jun-23 799.05 2.80 0.35% 803.80
793.20		 800.72 10,504,800 -83,700 -0.79% 1,728,000
872,100		 98.14%
CHOLAFIN 29-Jun-23 1,053.20 0.05 0.00% 1,057.50
1,044.00		 1,051.24 10,580,000 46,250 0.44% 2,608,750
2,181,250		 19.60%
TECHM 29-Jun-23 1,131.00 24.65 2.23% 1,133.30
1,103.40		 1,122.93 11,104,200 -780,600 -6.57% 7,168,800
3,688,200		 94.37%
RAIN 29-Jun-23 153.75 -0.10 -0.06% 153.95
151.80		 153.06 11,357,500 -147,000 -1.28% 4,259,500
1,687,000		 152.49%
PNB 27-Jul-23 51.80 0.25 0.48% 52.05
51.00		 51.47 11,840,000 512,000 4.52% 2,544,000
3,232,000		 -21.29%
LAURUSLABS 29-Jun-23 333.35 -0.30 -0.09% 338.40
331.35		 334.48 12,182,500 53,900 0.44% 3,007,400
2,366,100		 27.10%
GRASIM 29-Jun-23 1,716.40 -19.40 -1.12% 1,743.10
1,712.65		 1,729.12 12,442,150 -194,275 -1.54% 976,600
1,107,225		 -11.80%
APOLLOTYRE 29-Jun-23 390.45 4.60 1.19% 391.35
385.40		 389.14 12,596,500 -112,000 -0.88% 3,867,500
5,638,500		 -31.41%
TCS 29-Jun-23 3,302.10 -17.95 -0.54% 3,333.35
3,291.70		 3,308.49 12,898,375 924,525 7.72% 4,157,125
1,281,875		 224.30%
LT 29-Jun-23 2,227.00 -0.65 -0.03% 2,238.35
2,215.00		 2,223.29 13,234,200 -205,500 -1.53% 2,257,800
2,045,400		 10.38%
M&M 29-Jun-23 1,318.25 -14.30 -1.07% 1,329.85
1,310.70		 1,321.97 13,258,000 354,900 2.75% 3,625,300
2,479,400		 46.22%
IRCTC 29-Jun-23 653.10 4.65 0.72% 655.20
644.10		 651.30 13,432,125 -786,625 -5.53% 3,903,375
14,936,250		 -73.87%
AUBANK 29-Jun-23 767.95 1.90 0.25% 772.50
757.75		 765.72 13,535,000 355,000 2.69% 3,709,000
2,792,000		 32.84%
ICICIPRULI 29-Jun-23 470.50 0.20 0.04% 471.90
466.10		 468.84 14,323,500 -31,500 -0.22% 2,703,000
3,234,000		 -16.42%
PETRONET 29-Jun-23 225.80 0.85 0.38% 226.55
222.60		 225.34 14,352,000 894,000 6.64% 4,119,000
1,416,000		 190.89%
JUBLFOOD 29-Jun-23 484.25 -4.10 -0.84% 490.95
482.50		 486.05 14,640,000 -393,750 -2.62% 2,683,750
3,226,250		 -16.82%
LICHSGFIN 29-Jun-23 375.30 -6.05 -1.59% 381.05
373.70		 376.34 14,790,000 -220,000 -1.47% 3,970,000
3,224,000		 23.14%
DELTACORP 29-Jun-23 244.35 1.40 0.58% 244.70
237.70		 241.19 16,436,000 -448,000 -2.65% 4,328,800
5,678,400		 -23.77%
INDIACEM 29-Jun-23 203.40 2.30 1.14% 203.90
200.05		 202.39 17,008,500 324,800 1.95% 6,008,800
14,018,600		 -57.14%
UPL 29-Jun-23 689.50 -2.75 -0.40% 695.50
688.65		 691.78 18,115,500 -403,000 -2.18% 3,105,700
1,938,300		 60.23%
INDHOTEL 29-Jun-23 388.65 2.35 0.61% 392.60
383.20		 388.42 18,338,000 -524,000 -2.78% 12,888,000
4,140,000		 211.30%
EXIDEIND 29-Jun-23 212.10 3.20 1.53% 212.55
208.25		 211.01 18,698,400 -1,368,000 -6.82% 7,128,000
3,567,600		 99.80%
INDUSINDBK 29-Jun-23 1,281.80 -3.05 -0.24% 1,290.00
1,272.00		 1,280.92 18,807,750 93,600 0.50% 4,520,700
2,433,600		 85.76%
CROMPTON 29-Jun-23 276.00 -0.90 -0.33% 278.50
275.95		 276.97 18,921,000 75,000 0.40% 1,594,500
2,778,000		 -42.60%
HDFCLIFE 29-Jun-23 593.15 5.10 0.87% 603.00
583.95		 591.34 19,105,900 167,200 0.88% 14,139,400
6,517,500		 116.95%
BPCL 29-Jun-23 368.60 5.55 1.53% 368.65
362.35		 366.33 20,338,200 -622,800 -2.97% 10,868,400
2,170,800		 400.66%
HINDPETRO 29-Jun-23 264.60 5.70 2.20% 265.95
257.80		 263.06 20,366,100 494,100 2.49% 10,249,200
1,930,500		 430.91%
HINDCOPPER 29-Jun-23 113.45 1.90 1.70% 113.95
109.90		 112.02 23,097,600 537,600 2.38% 13,497,600
12,744,000		 5.91%
JINDALSTEL 29-Jun-23 521.00 -5.75 -1.09% 527.60
514.45		 521.60 23,630,000 355,000 1.53% 6,098,750
4,457,500		 36.82%
BIOCON 29-Jun-23 247.15 3.90 1.60% 248.25
242.45		 246.25 24,120,100 -579,600 -2.35% 6,336,500
2,619,700		 141.88%
HDFC 29-Jun-23 2,674.85 -36.30 -1.34% 2,701.65
2,655.20		 2,667.06 25,402,800 667,500 2.70% 8,777,100
3,063,000		 186.55%
SUNPHARMA 29-Jun-23 983.80 17.55 1.82% 986.60
967.00		 980.40 25,494,700 291,900 1.16% 7,909,300
2,244,900		 252.32%
WIPRO 29-Jun-23 406.00 1.70 0.42% 407.20
402.70		 405.44 25,713,000 58,500 0.23% 4,483,500
3,597,000		 24.65%
CUB 29-Jun-23 125.45 -0.15 -0.12% 126.40
125.10		 125.65 26,435,000 1,540,000 6.19% 7,660,000
10,095,000		 -24.12%
M&MFIN 29-Jun-23 287.50 0.55 0.19% 287.75
283.50		 285.66 26,472,000 68,000 0.26% 5,996,000
4,948,000		 21.18%
ABFRL 29-Jun-23 202.35 -2.65 -1.29% 206.50
201.70		 203.87 27,388,400 -356,200 -1.28% 7,521,800
9,620,000		 -21.81%
KOTAKBANK 29-Jun-23 1,957.05 -12.85 -0.65% 1,993.00
1,954.50		 1,974.58 28,244,000 6,620,400 30.62% 42,316,000
7,635,200		 454.22%
ABCAPITAL 29-Jun-23 171.25 -1.15 -0.67% 173.50
170.30		 171.47 28,652,400 1,328,400 4.86% 9,450,000
18,289,800		 -48.33%
IDEA 27-Jul-23 7.30 0.05 0.69% 7.30
7.10		 7.17 28,800,000 4,880,000 20.40% 22,560,000
5,040,000		 347.62%
JSWSTEEL 29-Jun-23 707.00 -3.05 -0.43% 710.00
696.80		 701.61 28,890,000 1,679,400 6.17% 14,663,700
7,558,650		 94.00%
HINDALCO 29-Jun-23 411.40 -4.90 -1.18% 413.55
407.85		 409.95 31,274,600 842,800 2.77% 19,990,600
7,922,600		 152.32%
BANDHANBNK 29-Jun-23 268.60 -0.25 -0.09% 270.30
266.25		 268.91 32,815,800 -1,017,000 -3.01% 9,050,400
8,245,800		 9.76%
POWERGRID 29-Jun-23 232.70 -4.10 -1.73% 236.60
231.70		 234.61 32,904,900 405,000 1.25% 23,309,100
4,230,900		 450.93%
RELIANCE 29-Jun-23 2,489.00 -45.80 -1.81% 2,526.35
2,484.00		 2,498.20 33,503,000 3,104,750 10.21% 11,222,250
4,468,250		 151.16%
DLF 29-Jun-23 474.75 -3.45 -0.72% 479.70
471.20		 475.02 33,552,750 -1,244,100 -3.58% 10,583,100
5,476,350		 93.25%
ADANIPORTS 29-Jun-23 743.00 5.60 0.76% 754.40
723.60		 739.74 37,271,250 -651,875 -1.72% 14,029,375
5,789,375		 142.33%
IEX 29-Jun-23 154.35 -0.50 -0.32% 156.20
154.00		 154.78 37,470,000 -153,750 -0.41% 3,960,000
6,048,750		 -34.53%
COALINDIA 29-Jun-23 240.95 -5.15 -2.09% 247.85
239.00		 241.35 37,959,600 865,200 2.33% 24,939,600
12,041,400		 107.12%
BHARTIARTL 29-Jun-23 837.30 16.40 2.00% 849.50
820.20		 841.50 41,234,750 5,586,000 15.67% 31,985,550
5,425,450		 489.55%
INFY 29-Jun-23 1,311.00 -3.15 -0.24% 1,319.85
1,307.30		 1,312.57 42,325,600 -965,200 -2.23% 10,018,000
5,692,400		 75.99%
RBLBANK 29-Jun-23 163.15 -1.00 -0.61% 165.50
159.75		 162.31 42,360,000 1,750,000 4.31% 22,145,000
36,675,000		 -39.62%
CANBK 29-Jun-23 310.40 0.45 0.15% 313.95
306.25		 310.63 42,476,400 -791,100 -1.83% 12,771,000
7,557,300		 68.99%
NATIONALUM 29-Jun-23 84.25 -0.40 -0.47% 84.85
83.05		 83.87 44,392,500 -112,500 -0.25% 12,502,500
16,560,000		 -24.50%
AXISBANK 29-Jun-23 924.95 -15.10 -1.61% 942.25
917.20		 924.16 48,489,600 1,236,000 2.62% 25,292,400
9,022,800		 180.32%
ONGC 29-Jun-23 154.25 -5.25 -3.29% 159.65
152.20		 155.97 48,925,800 2,741,200 5.94% 43,343,300
14,322,000		 202.63%
IBULHSGFIN 29-Jun-23 115.65 -0.70 -0.60% 116.15
114.05		 115.13 50,516,000 92,000 0.18% 6,320,000
7,080,000		 -10.73%
MANAPPURAM 29-Jun-23 110.75 -1.00 -0.89% 112.35
110.20		 111.07 51,366,000 372,000 0.73% 7,002,000
7,260,000		 -3.55%
NMDC 29-Jun-23 107.55 -0.10 -0.09% 107.80
105.80		 106.86 51,462,000 -279,000 -0.54% 8,298,000
8,041,500		 3.19%
TATAMOTORS 29-Jun-23 528.70 6.20 1.19% 530.75
518.60		 527.69 51,556,500 -847,875 -1.62% 15,295,950
5,514,750		 177.36%
VEDL 29-Jun-23 272.00 -5.30 -1.91% 280.00
270.25		 272.54 52,308,000 4,458,000 9.32% 17,254,000
21,666,000		 -20.36%
AMBUJACEM 29-Jun-23 427.60 -6.30 -1.45% 433.80
425.50		 429.10 57,272,400 720,000 1.27% 9,230,400
8,362,800		 10.37%
RECLTD 29-Jun-23 142.30 0.85 0.60% 143.20
140.30		 142.08 57,328,000 392,000 0.69% 25,144,000
35,312,000		 -28.79%
IOC 29-Jun-23 90.50 -0.20 -0.22% 91.75
90.30		 90.95 60,264,750 -1,072,500 -1.75% 14,566,500
8,531,250		 70.74%
MOTHERSON 29-Jun-23 79.15 -0.80 -1.00% 80.15
78.60		 79.49 63,166,500 -864,000 -1.35% 22,133,250
10,145,250		 118.16%
INDUSTOWER 29-Jun-23 158.00 0.55 0.35% 159.10
153.90		 155.64 63,282,800 25,667,600 68.24% 68,521,600
8,285,200		 727.04%
PFC 29-Jun-23 182.90 0.45 0.25% 184.20
180.40		 182.60 63,767,000 -1,928,200 -2.94% 21,278,400
30,621,800		 -30.51%
GAIL 29-Jun-23 105.65 -1.00 -0.94% 106.60
105.50		 105.86 64,297,050 1,399,950 2.23% 9,644,100
7,219,350		 33.59%
SBIN 29-Jun-23 585.20 0.10 0.02% 587.85
581.60		 584.51 64,860,000 -1,930,500 -2.89% 28,134,000
15,295,500		 83.94%
ASHOKLEY 29-Jun-23 147.50 0.90 0.61% 147.80
145.70		 147.12 66,345,000 680,000 1.04% 16,090,000
8,170,000		 96.94%
L&TFH 29-Jun-23 104.95 -0.20 -0.19% 105.65
103.95		 104.73 66,831,836 -258,796 -0.39% 8,308,244
14,956,624		 -44.45%
ICICIBANK 29-Jun-23 957.10 1.90 0.20% 958.60
946.30		 952.24 67,328,100 -860,300 -1.26% 20,292,300
11,213,300		 80.97%
NTPC 29-Jun-23 173.35 -4.50 -2.53% 178.00
173.15		 174.70 70,509,000 342,000 0.49% 37,289,400
10,539,300		 253.81%
BEL 29-Jun-23 112.90 1.00 0.89% 113.00
111.10		 112.34 71,614,800 -1,151,400 -1.58% 13,446,300
9,769,800		 37.63%
ITC 29-Jun-23 449.00 -2.80 -0.62% 454.35
445.70		 448.98 71,792,000 -508,800 -0.70% 18,171,200
21,219,200		 -14.36%
FEDERALBNK 29-Jun-23 126.25 0.15 0.12% 126.90
125.35		 126.11 73,685,000 2,785,000 3.93% 15,445,000
13,590,000		 13.65%
HDFCBANK 29-Jun-23 1,625.00 -22.20 -1.35% 1,642.95
1,617.00		 1,624.51 74,733,450 2,244,000 3.10% 20,620,050
12,736,900		 61.89%
ZEEL 29-Jun-23 196.10 -0.50 -0.25% 198.25
194.25		 196.66 89,730,000 6,000 0.01% 8,544,000
12,405,000		 -31.12%
TATAPOWER 29-Jun-23 213.20 -3.15 -1.46% 218.45
212.55		 214.83 90,693,000 772,875 0.86% 20,253,375
16,993,125		 19.19%
SAIL 29-Jun-23 83.10 -0.70 -0.84% 83.55
82.55		 83.02 91,448,000 1,296,000 1.44% 16,344,000
19,248,000		 -15.09%
BANKBARODA 29-Jun-23 186.00 0.95 0.51% 186.30
183.15		 184.97 91,651,950 -1,825,200 -1.95% 27,430,650
17,707,950		 54.91%
BHEL 29-Jun-23 82.40 -0.15 -0.18% 82.90
81.25		 81.98 101,535,000 -2,068,500 -2.00% 23,016,000
37,726,500		 -38.99%
GMRINFRA 29-Jun-23 40.80 -0.25 -0.61% 41.40
40.60		 40.90 144,450,000 922,500 0.64% 25,785,000
39,487,500		 -34.70%
IDFC 29-Jun-23 99.50 -0.40 -0.40% 100.30
97.95		 99.20 172,470,000 -3,550,000 -2.02% 16,410,000
20,500,000		 -19.95%
IDFCFIRSTB 29-Jun-23 71.80 -0.10 -0.14% 71.95
70.80		 71.42 203,385,000 -2,235,000 -1.09% 42,360,000
72,420,000		 -41.51%
TATASTEEL 29-Jun-23 106.70 -1.15 -1.07% 107.55
106.30		 106.82 219,862,500 4,724,500 2.20% 42,108,000
32,367,500		 30.09%
PNB 29-Jun-23 51.45 0.20 0.39% 51.65
50.60		 51.17 238,144,000 192,000 0.08% 47,392,000
46,880,000		 1.09%
IDEA 29-Jun-23 7.25 0.10 1.40% 7.25
7.05		 7.14 513,380,000 -11,480,000 -2.19% 74,340,000
43,260,000		 71.84%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.