YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Feb 26, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
FINNIFTY 27-May-21 16,250.00 -828.25 -4.85% 16,250.00
16,250.00
16,250.00 40 40 0.00% 40
0
-
NESTLEIND 27-May-21 16,128.00 -137.30 -0.84% 16,128.00
16,128.00
16,128.00 50 50 0.00% 50
0
-
PFIZER 29-Apr-21 4,585.05 -4.20 -0.09% 4,585.05
4,540.20
4,562.62 125 125 0.00% 250
0
-
ALKEM 27-May-21 2,757.90 -1.30 -0.05% 2,757.90
2,757.90
2,757.90 200 200 0.00% 200
0
-
ALKEM 29-Apr-21 2,760.45 9.20 0.33% 2,769.00
2,752.25
2,760.56 200 200 0.00% 600
0
-
BRITANNIA 27-May-21 3,392.00 -45.00 -1.31% 3,392.00
3,392.00
3,392.00 200 200 0.00% 200
0
-
FINNIFTY 10-Mar-21 16,249.45 646.25 4.14% 16,249.50
16,249.45
16,249.49 200 200 0.00% 200
0
-
LTTS 29-Apr-21 2,645.25 7.35 0.28% 2,645.25
2,645.25
2,645.25 200 200 0.00% 200
0
-
ULTRACEMCO 27-May-21 6,301.70 -141.60 -2.20% 6,301.70
6,301.70
6,301.70 200 200 0.00% 200
0
-
BAJFINANCE 27-May-21 5,300.00 -281.90 -5.05% 5,300.00
5,300.00
5,300.00 250 250 0.00% 250
0
-
BALKRISIND 27-May-21 1,589.40 -5.80 -0.36% 1,589.40
1,589.40
1,589.40 400 400 0.00% 400
0
-
HDFCAMC 27-May-21 2,984.35 4.65 0.16% 2,984.35
2,950.00
2,967.17 400 400 0.00% 400
0
-
ICICIGI 27-May-21 1,460.00 -36.30 -2.43% 1,460.00
1,460.00
1,460.00 425 425 0.00% 425
0
-
FINNIFTY 18-Mar-21 15,305.10 -1,698.25 -9.99% 16,600.00
15,305.10
16,226.26 440 160 57.14% 920
280
228.57%
NAVINFLUOR 29-Apr-21 2,567.75 71.40 2.86% 2,610.00
2,550.00
2,573.50 450 450 0.00% 1,350
0
-
BOSCHLTD 29-Apr-21 14,991.45 -272.85 -1.79% 15,130.55
14,701.05
14,881.89 500 150 42.86% 250
100
150.00%
PIIND 29-Apr-21 2,149.65 -81.20 -3.64% 2,259.65
2,149.65
2,206.56 500 500 0.00% 750
0
-
DRREDDY 27-May-21 4,487.85 -34.40 -0.76% 4,535.70
4,487.85
4,511.39 625 625 0.00% 625
0
-
PAGEIND 29-Apr-21 28,498.85 -501.65 -1.73% 28,818.00
28,082.70
28,359.62 630 240 61.54% 510
90
466.67%
AUROPHARMA 27-May-21 879.00 7.60 0.87% 879.00
879.00
879.00 650 650 0.00% 650
0
-
IRCTC 27-May-21 1,773.30 30.10 1.73% 1,785.05
1,771.00
1,776.45 650 650 0.00% 975
0
-
SHREECEM 29-Apr-21 26,750.00 -1,000.00 -3.60% 27,750.00
26,739.15
27,203.77 650 150 30.00% 450
500
-10.00%
MARUTI 27-May-21 7,234.80 239.35 3.42% 7,234.80
6,980.00
7,055.12 700 700 0.00% 700
0
-
TRENT 27-May-21 817.15 -9.80 -1.19% 817.15
817.15
817.15 725 725 0.00% 725
0
-
LTI 29-Apr-21 3,591.15 -89.10 -2.42% 3,636.65
3,591.15
3,626.55 900 900 0.00% 1,200
0
-
AMARAJABAT 27-May-21 881.05 -17.70 -1.97% 881.05
873.00
876.76 1,000 1,000 0.00% 3,000
0
-
HAVELLS 27-May-21 1,144.00 -42.85 -3.61% 1,188.00
1,144.00
1,166.00 1,000 1,000 0.00% 2,000
0
-
MRF 29-Apr-21 85,324.75 -2,729.50 -3.10% 88,054.25
85,011.00
86,187.53 1,010 360 55.38% 850
470
80.85%
HDFCLIFE 27-May-21 710.00 -30.40 -4.11% 718.00
710.00
714.00 1,100 1,100 0.00% 2,200
0
-
SIEMENS 27-May-21 1,910.00 -17.95 -0.93% 1,927.95
1,910.00
1,918.97 1,100 1,100 0.00% 1,100
0
-
TECHM 27-May-21 942.00 -24.80 -2.57% 942.00
942.00
942.00 1,200 1,200 0.00% 1,200
0
-
PVR 27-May-21 1,353.00 -73.80 -5.17% 1,365.00
1,353.00
1,360.00 1,221 1,221 0.00% 1,221
0
-
M&M 27-May-21 818.20 -48.90 -5.64% 824.30
818.20
821.25 1,400 1,400 0.00% 2,800
0
-
SUNPHARMA 27-May-21 603.30 -12.00 -1.95% 603.30
603.30
603.30 1,400 1,400 0.00% 1,400
0
-
FINNIFTY 29-Apr-21 16,118.80 -966.05 -5.65% 16,684.25
16,118.80
16,430.27 1,440 920 176.92% 2,360
1,080
118.52%
MUTHOOTFIN 27-May-21 1,293.35 -48.30 -3.60% 1,293.35
1,281.60
1,285.51 1,500 1,500 0.00% 2,250
0
-
GRANULES 27-May-21 328.00 -1.65 -0.50% 328.00
328.00
328.00 1,550 1,550 0.00% 1,550
0
-
BPCL 27-May-21 458.00 -7.90 -1.70% 458.00
458.00
458.00 1,800 1,800 0.00% 1,800
0
-
SRF 29-Apr-21 5,475.25 -127.75 -2.28% 5,527.70
5,380.00
5,473.03 1,875 125 7.14% 1,375
1,000
37.50%
ACC 27-May-21 1,799.65 -18.55 -1.02% 1,835.00
1,799.65
1,817.57 2,000 2,000 0.00% 2,000
0
-
GLENMARK 27-May-21 472.00 -5.20 -1.09% 480.00
472.00
476.00 2,300 2,300 0.00% 2,300
0
-
LUPIN 27-May-21 1,030.00 -4.25 -0.41% 1,058.60
1,030.00
1,049.19 2,550 2,550 0.00% 7,650
0
-
HINDPETRO 27-May-21 248.00 -6.85 -2.69% 248.00
248.00
248.00 2,700 2,700 0.00% 2,700
0
-
LALPATHLAB 29-Apr-21 2,310.10 -23.65 -1.01% 2,310.10
2,295.45
2,305.18 2,750 500 22.22% 750
2,250
-66.67%
AUBANK 29-Apr-21 1,135.10 -39.20 -3.34% 1,155.00
1,085.00
1,124.86 3,000 3,000 0.00% 5,000
0
-
HINDUNILVR 27-May-21 2,155.00 -28.65 -1.31% 2,175.00
2,155.00
2,162.82 3,000 3,000 0.00% 3,300
0
-
VOLTAS 27-May-21 1,024.25 -34.30 -3.24% 1,054.70
1,024.25
1,030.34 3,000 3,000 0.00% 5,000
0
-
ZEEL 27-May-21 205.80 -4.80 -2.28% 209.00
205.15
206.88 3,000 3,000 0.00% 12,000
0
-
IRCTC 29-Apr-21 1,764.00 25.80 1.48% 1,812.00
1,764.00
1,792.91 3,250 3,250 0.00% 7,475
0
-
BERGEPAINT 27-May-21 707.95 -21.75 -2.98% 719.00
707.95
714.66 3,300 3,300 0.00% 3,300
0
-
LT 27-May-21 1,460.35 -60.25 -3.96% 1,501.15
1,456.20
1,471.10 3,450 3,450 0.00% 4,600
0
-
FINNIFTY 04-Mar-21 16,095.50 -899.55 -5.29% 16,736.00
16,051.00
16,230.64 3,480 3,040 690.91% 21,800
2,480
779.03%
DEEPAKNTR 29-Apr-21 1,370.00 -35.00 -2.49% 1,382.60
1,369.95
1,373.76 3,500 3,500 0.00% 5,000
0
-
EXIDEIND 27-May-21 205.00 -4.90 -2.33% 205.00
205.00
205.00 3,600 3,600 0.00% 3,600
0
-
IGL 27-May-21 510.00 -6.40 -1.24% 516.00
510.00
514.00 4,125 4,125 0.00% 4,125
0
-
INFY 27-May-21 1,272.00 -14.55 -1.13% 1,285.05
1,263.75
1,275.23 4,200 4,200 0.00% 6,000
0
-
AARTIIND 29-Apr-21 1,248.30 6.75 0.54% 1,248.30
1,226.40
1,238.60 4,250 850 25.00% 4,250
850
400.00%
INDUSINDBK 27-May-21 1,076.00 -44.20 -3.95% 1,083.90
1,067.00
1,075.31 4,500 4,500 0.00% 5,400
0
-
APOLLOTYRE 27-May-21 233.80 -9.85 -4.04% 233.80
233.80
233.80 5,000 5,000 0.00% 10,000
0
-
DABUR 27-May-21 509.00 -4.85 -0.94% 512.85
509.00
510.37 5,000 5,000 0.00% 5,000
0
-
ADANIPORTS 27-May-21 706.00 -4.95 -0.70% 706.00
703.00
704.50 5,000 5,000 0.00% 5,000
0
-
TORNTPHARM 29-Apr-21 2,463.00 -30.00 -1.20% 2,470.05
2,463.00
2,467.68 5,000 0 0.00% 750
2,000
-62.50%
BANDHANBNK 27-May-21 348.50 3.05 0.88% 349.30
340.50
345.28 5,400 5,400 0.00% 14,400
0
-
INDUSTOWER 27-May-21 265.30 -10.80 -3.91% 265.30
265.30
265.30 5,600 5,600 0.00% 5,600
0
-
NTPC 27-May-21 108.00 -1.05 -0.96% 109.20
108.00
108.68 5,700 5,700 0.00% 39,900
0
-
ICICIGI 29-Apr-21 1,462.20 -36.05 -2.41% 1,480.00
1,462.20
1,473.01 5,950 850 16.67% 1,275
1,275
0.00%
ADANIENT 27-May-21 858.00 6.55 0.77% 858.00
858.00
858.00 6,000 6,000 0.00% 6,000
0
-
LICHSGFIN 27-May-21 433.50 -22.00 -4.83% 440.00
433.50
437.51 6,000 6,000 0.00% 6,000
0
-
PFC 27-May-21 123.65 -7.35 -5.61% 127.85
123.65
126.45 6,200 6,200 0.00% 18,600
0
-
VEDL 27-May-21 209.10 -1.05 -0.50% 213.65
209.10
211.37 6,200 6,200 0.00% 12,400
0
-
DLF 27-May-21 305.50 -12.20 -3.84% 307.05
305.50
306.27 6,600 6,600 0.00% 6,600
0
-
TCS 27-May-21 2,927.10 -96.35 -3.19% 2,990.65
2,927.10
2,952.14 6,600 6,600 0.00% 7,200
0
-
COFORGE 29-Apr-21 2,475.00 -51.45 -2.04% 2,547.40
2,467.60
2,504.77 6,750 1,875 38.46% 4,500
2,625
71.43%
TATASTEEL 27-May-21 722.70 -27.20 -3.63% 740.00
719.60
728.46 6,800 6,800 0.00% 10,200
0
-
UPL 27-May-21 575.00 -23.60 -3.94% 592.70
575.00
580.55 7,800 7,800 0.00% 10,400
0
-
ULTRACEMCO 29-Apr-21 6,132.30 -358.15 -5.52% 6,519.00
6,132.30
6,342.12 7,800 3,600 85.71% 8,000
2,000
300.00%
RELIANCE 27-May-21 2,106.00 -58.50 -2.70% 2,150.00
2,099.00
2,116.56 8,000 8,000 0.00% 13,000
0
-
NAM-INDIA 29-Apr-21 327.55 -15.30 -4.46% 338.25
327.55
331.87 8,000 8,000 0.00% 11,200
0
-
HDFC 27-May-21 2,582.10 -127.85 -4.72% 2,656.10
2,570.75
2,606.05 8,400 8,400 0.00% 9,300
0
-
RBLBANK 27-May-21 234.00 -17.30 -6.88% 239.15
234.00
235.91 8,700 8,700 0.00% 26,100
0
-
MCDOWELL-N 27-May-21 542.45 -7.10 -1.29% 548.00
542.45
543.83 8,750 8,750 0.00% 10,000
0
-
MPHASIS 25-Mar-21 1,670.95 14.60 0.88% 1,676.90
1,607.05
1,650.23 9,100 9,100 0.00% 16,900
0
-
IBULHSGFIN 27-May-21 225.10 -2.50 -1.10% 225.10
224.90
224.96 9,300 9,300 0.00% 9,300
0
-
BAJAJFINSV 29-Apr-21 9,720.00 -686.45 -6.60% 10,193.75
9,713.65
9,914.40 9,625 1,125 13.24% 10,375
4,625
124.32%
NAUKRI 29-Apr-21 4,955.00 -60.00 -1.20% 4,963.95
4,840.00
4,911.71 9,750 750 8.33% 3,500
3,750
-6.67%
JUBLFOOD 29-Apr-21 3,039.60 -37.45 -1.22% 3,039.60
2,960.00
2,984.11 9,750 1,250 14.71% 5,250
4,750
10.53%
UBL 29-Apr-21 1,165.00 -32.00 -2.67% 1,177.50
1,165.00
1,172.26 9,800 700 7.69% 2,100
4,900
-57.14%
MINDTREE 29-Apr-21 1,608.65 -8.25 -0.51% 1,629.00
1,589.65
1,613.20 10,400 800 8.33% 4,800
12,000
-60.00%
COLPAL 29-Apr-21 1,585.00 7.00 0.44% 1,600.00
1,585.00
1,590.76 10,500 700 7.14% 4,900
5,600
-12.50%
AXISBANK 27-May-21 732.05 -45.85 -5.89% 757.65
732.05
738.77 10,800 10,800 0.00% 14,400
0
-
PFIZER 25-Mar-21 4,599.95 27.55 0.60% 4,600.25
4,506.30
4,547.34 11,000 11,000 0.00% 23,625
0
-
KOTAKBANK 27-May-21 1,795.00 -118.30 -6.18% 1,860.00
1,795.00
1,806.55 11,200 11,200 0.00% 12,000
0
-
BAJAJ-AUTO 29-Apr-21 3,837.70 -138.00 -3.47% 3,950.55
3,831.80
3,892.40 11,250 3,750 50.00% 6,250
3,500
78.57%
HDFCAMC 29-Apr-21 2,982.80 8.05 0.27% 2,990.65
2,947.10
2,968.89 12,000 400 3.45% 1,600
8,200
-80.49%
RECLTD 27-May-21 137.40 -7.50 -5.18% 139.80
137.40
138.60 12,000 12,000 0.00% 12,000
0
-
SIEMENS 29-Apr-21 1,890.00 -36.75 -1.91% 1,949.50
1,890.00
1,926.40 12,100 1,650 15.79% 9,350
18,150
-48.48%
GRANULES 29-Apr-21 325.00 -3.70 -1.13% 337.75
325.00
331.24 12,400 12,400 0.00% 23,250
0
-
LTTS 25-Mar-21 2,547.25 -80.95 -3.08% 2,698.80
2,547.25
2,595.13 13,800 13,800 0.00% 31,000
0
-
NESTLEIND 29-Apr-21 16,129.15 -115.55 -0.71% 16,349.25
15,750.55
16,195.45 15,300 1,300 9.29% 4,500
7,250
-37.93%
MFSL 29-Apr-21 880.10 -16.20 -1.81% 885.25
862.25
876.83 15,600 1,300 9.09% 14,300
58,500
-75.56%
ALKEM 25-Mar-21 2,749.75 8.55 0.31% 2,840.00
2,640.05
2,768.22 16,000 16,000 0.00% 31,200
0
-
LTI 25-Mar-21 3,611.00 -55.75 -1.52% 3,666.65
3,513.15
3,628.43 16,800 16,800 0.00% 31,350
0
-
ESCORTS 29-Apr-21 1,314.05 -10.85 -0.82% 1,338.05
1,302.25
1,317.45 17,050 2,750 19.23% 10,450
3,300
216.67%
RAMCOCEM 29-Apr-21 979.00 -20.95 -2.10% 1,021.80
975.70
999.07 17,850 5,100 40.00% 20,400
17,000
20.00%
GAIL 27-May-21 145.00 -7.25 -4.76% 146.55
145.00
145.51 18,300 18,300 0.00% 18,300
0
-
FINNIFTY 25-Mar-21 16,132.85 -872.80 -5.13% 16,750.00
16,069.55
16,296.64 18,320 7,440 68.38% 42,080
16,480
155.34%
ICICIBANK 27-May-21 605.00 -28.90 -4.56% 618.50
601.00
607.43 19,250 19,250 0.00% 31,625
0
-
FEDERALBNK 27-May-21 85.00 -2.10 -2.41% 85.25
83.55
84.45 20,000 20,000 0.00% 120,000
0
-
NMDC 27-May-21 126.50 -2.70 -2.09% 130.00
126.50
127.93 20,100 20,100 0.00% 33,500
0
-
NAVINFLUOR 25-Mar-21 2,550.25 63.10 2.54% 2,650.00
2,516.60
2,588.43 20,475 20,475 0.00% 68,625
0
-
MGL 29-Apr-21 1,167.00 -43.00 -3.55% 1,198.40
1,167.00
1,179.75 21,600 1,200 5.88% 4,200
9,600
-56.25%
BEL 27-May-21 138.05 -5.00 -3.50% 142.00
138.05
140.55 22,800 22,800 0.00% 22,800
0
-
CUMMINSIND 29-Apr-21 785.00 -34.00 -4.15% 799.70
780.55
788.21 24,000 6,000 33.33% 46,800
10,800
333.33%
M&MFIN 27-May-21 205.00 -16.15 -7.30% 210.75
205.00
206.91 24,000 24,000 0.00% 24,000
0
-
PEL 29-Apr-21 1,844.00 -119.05 -6.06% 1,957.95
1,843.95
1,892.23 26,400 6,050 29.73% 31,350
19,250
62.86%
PIDILITIND 29-Apr-21 1,695.00 -46.90 -2.69% 1,732.00
1,695.00
1,707.88 26,500 3,000 12.77% 4,000
12,000
-66.67%
HDFCBANK 27-May-21 1,540.70 -80.80 -4.98% 1,588.00
1,530.00
1,545.99 26,950 26,950 0.00% 37,950
0
-
ASHOKLEY 27-May-21 131.95 -0.45 -0.34% 131.95
130.00
131.18 27,000 27,000 0.00% 27,000
0
-
INDIGO 29-Apr-21 1,617.00 -50.35 -3.02% 1,661.00
1,615.15
1,635.93 27,000 3,000 12.50% 9,000
20,000
-55.00%
PIIND 25-Mar-21 2,137.45 -85.25 -3.84% 2,260.00
2,125.00
2,216.68 27,000 27,000 0.00% 57,000
0
-
APOLLOHOSP 29-Apr-21 3,063.00 -48.30 -1.55% 3,173.00
3,049.00
3,098.12 28,000 10,000 55.56% 30,500
13,000
134.62%
ONGC 27-May-21 111.60 -8.60 -7.15% 118.20
111.60
115.52 30,800 30,800 0.00% 30,800
0
-
TVSMOTOR 29-Apr-21 599.85 -4.15 -0.69% 600.50
592.30
597.20 32,200 4,200 15.00% 19,600
18,200
7.69%
BATAINDIA 29-Apr-21 1,450.00 -45.80 -3.06% 1,485.20
1,450.00
1,458.25 33,000 3,850 13.21% 6,600
13,750
-52.00%
VOLTAS 29-Apr-21 1,021.80 -34.40 -3.26% 1,057.80
1,020.05
1,037.10 36,000 13,000 56.52% 72,000
63,000
14.29%
IOC 27-May-21 98.70 -3.15 -3.09% 102.30
98.70
100.22 39,000 39,000 0.00% 39,000
0
-
BERGEPAINT 29-Apr-21 686.95 -42.15 -5.78% 725.00
686.95
714.48 39,600 1,100 2.86% 56,100
49,500
13.33%
HAVELLS 29-Apr-21 1,117.80 -65.40 -5.53% 1,190.00
1,110.00
1,141.57 40,000 8,000 25.00% 48,000
36,000
33.33%
CONCOR 29-Apr-21 557.90 -24.10 -4.14% 582.55
557.90
572.42 40,638 9,378 30.00% 31,260
15,630
100.00%
BAJFINANCE 29-Apr-21 5,279.75 -293.70 -5.27% 5,480.00
5,258.80
5,355.95 43,000 13,500 45.76% 72,500
22,500
222.22%
MUTHOOTFIN 29-Apr-21 1,288.00 -43.00 -3.23% 1,311.90
1,265.00
1,281.87 43,500 11,250 34.88% 54,000
14,250
278.95%
PVR 29-Apr-21 1,344.30 -66.70 -4.73% 1,400.00
1,318.00
1,353.96 44,770 8,140 22.22% 28,083
12,617
122.58%
SRTRANSFIN 29-Apr-21 1,295.00 -101.05 -7.24% 1,354.75
1,288.80
1,316.09 48,000 28,800 150.00% 56,800
12,000
373.33%
GODREJCP 29-Apr-21 688.75 -16.65 -2.36% 707.30
688.75
699.68 49,000 5,000 11.36% 27,000
29,000
-6.90%
INDUSTOWER 29-Apr-21 257.85 -17.35 -6.30% 267.90
254.55
260.82 50,400 19,600 63.64% 36,400
11,200
225.00%
ACC 29-Apr-21 1,723.70 -83.50 -4.62% 1,838.30
1,723.70
1,787.22 50,500 16,500 48.53% 50,500
11,000
359.09%
NATIONALUM 27-May-21 61.35 3.55 6.14% 61.35
60.05
60.91 51,000 51,000 0.00% 51,000
0
-
BHARTIARTL 27-May-21 562.50 -22.10 -3.78% 589.50
562.00
573.30 51,828 51,828 0.00% 88,848
0
-
MRF 25-Mar-21 84,996.00 -3,092.85 -3.51% 87,856.90
84,500.00
86,216.83 52,520 670 1.29% 25,430
31,130
-18.31%
BRITANNIA 29-Apr-21 3,377.00 -50.60 -1.48% 3,423.10
3,368.25
3,390.73 53,600 0 0.00% 8,000
17,600
-54.55%
MARUTI 29-Apr-21 6,925.00 -95.05 -1.35% 7,122.80
6,890.00
6,987.92 53,800 15,500 40.47% 58,800
28,200
108.51%
BHARATFORG 29-Apr-21 613.60 -14.90 -2.37% 614.55
606.35
610.49 54,000 10,500 24.14% 28,500
21,000
35.71%
EICHERMOT 29-Apr-21 2,510.00 -63.40 -2.46% 2,556.00
2,481.75
2,526.17 55,300 10,150 22.48% 29,750
26,250
13.33%
LUPIN 29-Apr-21 1,025.00 -7.05 -0.68% 1,065.35
1,015.35
1,042.01 56,950 -2,550 -4.29% 137,700
57,800
138.24%
APLLTD 25-Mar-21 919.00 19.10 2.12% 933.25
895.00
922.81 57,200 57,200 0.00% 136,950
0
-
SBILIFE 29-Apr-21 871.10 -11.65 -1.32% 882.00
863.20
872.39 57,750 7,500 14.93% 26,250
23,250
12.90%
BANKBARODA 27-May-21 83.00 -7.80 -8.59% 85.15
81.75
83.36 58,500 58,500 0.00% 117,000
0
-
GRASIM 29-Apr-21 1,209.35 -76.95 -5.98% 1,274.50
1,209.35
1,241.40 59,850 6,650 12.50% 24,700
11,400
116.67%
TATAMOTORS 27-May-21 324.85 -11.45 -3.40% 337.95
323.80
330.36 62,700 62,700 0.00% 131,100
0
-
COALINDIA 27-May-21 149.55 -8.05 -5.11% 154.95
149.00
150.81 63,000 63,000 0.00% 138,600
0
-
TORNTPOWER 29-Apr-21 385.00 -9.45 -2.40% 391.35
382.95
386.26 63,000 6,000 10.53% 36,000
24,000
50.00%
GLENMARK 29-Apr-21 469.00 -10.30 -2.15% 482.00
469.00
475.76 65,550 3,450 5.56% 17,250
16,100
7.14%
TATAPOWER 27-May-21 95.70 -1.20 -1.24% 97.25
94.25
95.86 67,500 67,500 0.00% 162,000
0
-
IDEA 27-May-21 11.95 0.15 1.27% 11.95
11.95
11.95 70,000 70,000 0.00% 70,000
0
-
JINDALSTEL 29-Apr-21 339.70 -9.15 -2.62% 345.00
338.85
341.70 70,000 10,000 16.67% 70,000
75,000
-6.67%
DIVISLAB 29-Apr-21 3,388.50 -90.05 -2.59% 3,511.40
3,376.65
3,422.33 71,600 15,600 27.86% 40,000
19,400
106.19%
ICICIPRULI 29-Apr-21 465.00 -16.70 -3.47% 475.15
465.00
467.97 75,000 12,000 19.05% 19,500
37,500
-48.00%
DRREDDY 29-Apr-21 4,476.00 -58.10 -1.28% 4,599.95
4,446.05
4,523.74 75,750 8,000 11.81% 45,000
28,875
55.84%
PAGEIND 25-Mar-21 28,236.15 -659.75 -2.28% 28,810.65
27,700.00
28,209.90 79,050 -2,040 -2.52% 44,400
41,820
6.17%
CHOLAFIN 29-Apr-21 511.05 -14.05 -2.68% 516.85
500.00
508.21 82,500 20,000 32.00% 75,000
95,000
-21.05%
HEROMOTOCO 29-Apr-21 3,210.00 -193.40 -5.68% 3,358.05
3,197.20
3,297.16 84,000 69,600 483.33% 119,700
11,100
978.38%
TITAN 29-Apr-21 1,416.00 -34.15 -2.35% 1,442.85
1,414.20
1,424.91 85,500 9,750 12.87% 49,500
22,500
120.00%
IGL 29-Apr-21 497.00 -19.70 -3.81% 521.55
497.00
509.84 88,000 20,625 30.61% 60,500
53,625
12.82%
KOTAKBANK 29-Apr-21 1,801.00 -108.15 -5.66% 1,869.60
1,790.00
1,824.46 88,000 54,400 161.90% 114,000
44,400
156.76%
BALKRISIND 29-Apr-21 1,557.55 -35.55 -2.23% 1,597.05
1,557.55
1,583.00 90,400 9,600 11.88% 26,000
6,800
282.35%
HDFCLIFE 29-Apr-21 708.00 -34.35 -4.63% 731.90
701.00
716.27 92,400 27,500 42.37% 99,000
78,100
26.76%
TRENT 25-Mar-21 821.00 -0.55 -0.07% 827.05
779.05
805.77 92,800 92,800 0.00% 260,275
0
-
BOSCHLTD 25-Mar-21 14,880.85 -288.20 -1.90% 15,100.00
14,590.35
14,863.56 93,150 -5,150 -5.24% 66,800
104,950
-36.35%
AUROPHARMA 29-Apr-21 863.60 -7.25 -0.83% 879.85
850.90
868.37 93,600 10,400 12.50% 67,600
39,000
73.33%
SAIL 27-May-21 77.95 4.05 5.48% 77.95
73.95
76.40 95,000 95,000 0.00% 114,000
0
-
SUNTV 29-Apr-21 494.95 -20.05 -3.89% 514.00
494.95
502.24 108,000 19,500 22.03% 54,000
66,000
-18.18%
AUBANK 25-Mar-21 1,140.00 -30.00 -2.56% 1,165.05
1,072.00
1,119.00 109,500 109,500 0.00% 253,500
0
-
AMARAJABAT 29-Apr-21 875.70 -13.30 -1.50% 883.60
871.80
877.27 110,000 3,000 2.80% 37,000
104,000
-64.42%
CIPLA 29-Apr-21 792.90 -22.90 -2.81% 821.65
789.50
804.76 111,800 24,700 28.36% 176,800
132,600
33.33%
IDFCFIRSTB 27-May-21 61.80 -3.55 -5.43% 63.00
61.40
62.00 114,000 114,000 0.00% 114,000
0
-
TECHM 29-Apr-21 926.55 -40.75 -4.21% 955.90
924.70
936.27 117,600 39,600 50.77% 129,600
51,600
151.16%
SHREECEM 25-Mar-21 26,531.35 -1,079.15 -3.91% 27,851.60
26,407.30
27,105.82 126,300 7,300 6.13% 84,450
77,800
8.55%
NIFTY 27-May-21 14,680.00 -559.20 -3.67% 15,044.95
14,648.70
14,808.36 128,550 128,550 0.00% 166,800
0
-
M&M 29-Apr-21 811.00 -57.25 -6.59% 852.20
809.65
832.33 135,800 54,600 67.24% 117,600
82,600
42.37%
MARICO 29-Apr-21 398.00 -13.50 -3.28% 411.50
395.00
403.33 136,000 64,000 88.89% 114,000
84,000
35.71%
LALPATHLAB 25-Mar-21 2,295.85 -27.65 -1.19% 2,360.45
2,244.40
2,296.28 137,250 -8,500 -5.83% 143,500
189,750
-24.37%
LICHSGFIN 29-Apr-21 433.20 -22.45 -4.93% 443.25
430.70
436.19 140,000 0 0.00% 102,000
70,000
45.71%
ASIANPAINT 29-Apr-21 2,295.05 -107.05 -4.46% 2,385.00
2,290.00
2,337.73 144,300 39,000 37.04% 113,100
55,500
103.78%
LT 29-Apr-21 1,456.35 -66.90 -4.39% 1,503.65
1,451.95
1,473.15 149,500 58,075 63.52% 148,925
67,275
121.37%
MCDOWELL-N 29-Apr-21 537.15 -13.60 -2.47% 548.00
536.25
542.90 151,250 27,500 22.22% 65,000
63,750
1.96%
UPL 29-Apr-21 565.30 -31.15 -5.22% 593.55
563.00
578.33 152,100 46,800 44.44% 171,600
123,500
38.95%
SBIN 27-May-21 395.50 -15.60 -3.79% 405.00
393.00
397.95 153,000 153,000 0.00% 216,000
0
-
AMBUJACEM 29-Apr-21 275.55 -4.80 -1.71% 286.85
275.35
281.00 165,000 24,000 17.02% 168,000
126,000
33.33%
ITC 27-May-21 206.40 -4.75 -2.25% 209.85
206.30
207.70 166,400 166,400 0.00% 188,800
0
-
DABUR 29-Apr-21 506.55 -6.65 -1.30% 516.25
505.90
510.47 168,750 23,750 16.38% 105,000
70,000
50.00%
DEEPAKNTR 25-Mar-21 1,379.00 -20.85 -1.49% 1,454.50
1,345.00
1,404.13 173,500 173,500 0.00% 413,000
0
-
INDUSINDBK 29-Apr-21 1,070.00 -51.30 -4.58% 1,089.85
1,060.00
1,071.75 177,300 89,100 101.02% 309,600
132,300
134.01%
GUJGASLTD 25-Mar-21 482.20 -15.65 -3.14% 512.00
481.05
494.96 181,250 181,250 0.00% 397,500
0
-
MANAPPURAM 29-Apr-21 176.40 -4.90 -2.70% 180.65
174.35
177.14 186,000 12,000 6.90% 90,000
120,000
-25.00%
TATACHEM 29-Apr-21 743.20 2.60 0.35% 760.15
718.00
741.74 192,000 54,000 39.13% 452,000
292,000
54.79%
CADILAHC 29-Apr-21 440.00 -1.70 -0.38% 446.50
432.30
441.92 193,600 -4,400 -2.22% 129,800
88,000
47.50%
ADANIPORTS 29-Apr-21 678.00 -32.90 -4.63% 708.15
676.65
690.79 197,500 10,000 5.33% 557,500
335,000
66.42%
TATACONSUM 29-Apr-21 612.35 -23.85 -3.75% 631.10
612.00
621.05 198,450 76,950 63.33% 137,700
82,350
67.21%
JSWSTEEL 29-Apr-21 398.60 -27.80 -6.52% 421.70
396.70
409.49 205,200 83,700 68.89% 270,000
137,700
96.08%
TCS 29-Apr-21 2,931.50 -86.30 -2.86% 2,988.30
2,914.05
2,947.68 207,900 61,500 42.01% 154,500
76,800
101.17%
POWERGRID 29-Apr-21 211.50 -13.35 -5.94% 223.30
210.00
215.24 212,000 84,000 65.63% 288,000
132,000
118.18%
EXIDEIND 29-Apr-21 206.00 -3.50 -1.67% 208.20
203.20
205.75 212,400 7,200 3.51% 64,800
68,400
-5.26%
PETRONET 29-Apr-21 257.60 -3.50 -1.34% 259.15
254.00
256.54 216,000 0 0.00% 126,000
84,000
50.00%
BANKNIFTY 27-May-21 34,956.10 -1,936.25 -5.25% 35,949.95
34,826.50
35,170.22 218,850 218,850 0.00% 240,000
0
-
SUNPHARMA 29-Apr-21 601.50 -13.80 -2.24% 625.95
597.15
612.16 225,400 22,400 11.03% 263,200
127,400
106.59%
NAM-INDIA 25-Mar-21 329.45 -12.15 -3.56% 345.85
325.95
336.93 233,600 233,600 0.00% 516,800
0
-
HINDPETRO 29-Apr-21 243.95 -9.95 -3.92% 255.20
242.00
248.04 245,700 116,100 89.58% 256,500
132,300
93.88%
SRF 25-Mar-21 5,434.25 -140.95 -2.53% 5,549.75
5,325.00
5,431.65 268,375 -9,625 -3.46% 293,875
315,000
-6.71%
HINDUNILVR 29-Apr-21 2,148.45 -41.25 -1.88% 2,194.00
2,143.00
2,165.41 273,000 69,600 34.22% 141,300
118,200
19.54%
BANKNIFTY 29-Apr-21 34,983.95 -1,810.35 -4.92% 36,150.05
34,770.00
35,166.94 282,325 227,950 419.22% 398,975
79,000
405.03%
BHEL 27-May-21 48.00 0.40 0.84% 49.45
46.75
48.03 315,000 315,000 0.00% 378,000
0
-
CUB 25-Mar-21 165.80 -2.20 -1.31% 167.15
163.20
165.18 331,700 331,700 0.00% 747,100
0
-
BPCL 29-Apr-21 452.75 -12.70 -2.73% 466.90
444.90
458.09 334,800 79,200 30.99% 424,800
180,000
136.00%
BIOCON 29-Apr-21 391.00 -10.70 -2.66% 404.05
391.00
396.98 335,800 46,000 15.87% 128,800
126,500
1.82%
CANBK 29-Apr-21 157.70 -7.15 -4.34% 161.05
156.70
159.13 340,200 37,800 12.50% 243,000
259,200
-6.25%
PFC 29-Apr-21 123.55 -6.80 -5.22% 127.75
123.50
124.55 341,000 37,200 12.24% 80,600
310,000
-74.00%
COFORGE 25-Mar-21 2,496.20 -27.85 -1.10% 2,552.70
2,436.60
2,493.64 342,375 30,000 9.60% 294,750
278,250
5.93%
M&MFIN 29-Apr-21 203.20 -12.65 -5.86% 211.15
203.00
205.56 348,000 68,000 24.29% 752,000
428,000
75.70%
PNB 27-May-21 40.30 -2.00 -4.73% 41.40
39.80
40.53 352,000 352,000 0.00% 464,000
0
-
NESTLEIND 25-Mar-21 16,100.05 -122.00 -0.75% 16,350.00
16,025.00
16,175.71 365,100 8,450 2.37% 150,600
180,150
-16.40%
RECLTD 29-Apr-21 134.10 -9.15 -6.39% 140.00
134.10
137.30 372,000 192,000 106.67% 432,000
132,000
227.27%
AARTIIND 25-Mar-21 1,239.95 -3.70 -0.30% 1,243.20
1,219.95
1,231.52 384,625 -1,700 -0.44% 257,125
279,650
-8.05%
APOLLOTYRE 29-Apr-21 232.65 -10.95 -4.50% 238.65
228.50
233.28 385,000 80,000 26.23% 495,000
180,000
175.00%
RBLBANK 29-Apr-21 231.90 -19.00 -7.57% 241.40
231.90
236.68 388,600 104,400 36.73% 556,800
324,800
71.43%
GODREJPROP 29-Apr-21 1,521.25 -29.95 -1.93% 1,548.50
1,484.25
1,521.83 404,300 5,200 1.30% 83,850
130,000
-35.50%
HDFC 29-Apr-21 2,565.00 -144.65 -5.34% 2,679.85
2,550.00
2,600.00 422,400 218,700 107.36% 458,700
212,400
115.96%
HCLTECH 29-Apr-21 920.20 -17.80 -1.90% 935.00
911.90
921.85 431,200 89,600 26.23% 296,100
126,000
135.00%
AXISBANK 29-Apr-21 732.00 -44.15 -5.69% 756.75
727.00
740.97 433,200 176,400 68.69% 398,400
212,400
87.57%
DLF 29-Apr-21 303.90 -12.90 -4.07% 312.15
303.00
307.57 438,900 105,600 31.68% 343,200
174,900
96.23%
TATASTEEL 29-Apr-21 720.00 -28.70 -3.83% 746.50
717.10
729.22 440,300 52,700 13.60% 501,500
358,700
39.81%
MOTHERSUMI 29-Apr-21 216.30 -3.70 -1.68% 218.70
211.55
214.80 441,000 28,000 6.78% 287,000
196,000
46.43%
IBULHSGFIN 29-Apr-21 218.80 -9.00 -3.95% 225.00
215.80
220.43 468,100 80,600 20.80% 424,700
229,400
85.14%
HINDALCO 29-Apr-21 341.80 -9.70 -2.76% 351.55
338.20
345.29 477,300 81,700 20.65% 490,200
524,600
-6.56%
IRCTC 25-Mar-21 1,765.15 33.35 1.93% 1,823.95
1,696.45
1,782.62 477,750 477,750 0.00% 1,182,350
0
-
BEL 29-Apr-21 137.50 -5.15 -3.61% 143.00
137.05
139.79 486,400 106,400 28.00% 516,800
623,200
-17.07%
HDFCAMC 25-Mar-21 2,933.90 -31.75 -1.07% 2,990.00
2,903.25
2,949.88 523,600 -4,000 -0.76% 183,600
295,000
-37.76%
BAJAJFINSV 25-Mar-21 9,705.95 -620.75 -6.01% 10,171.05
9,663.00
9,873.35 571,875 35,250 6.57% 732,500
450,375
62.64%
VEDL 29-Apr-21 207.65 -3.45 -1.63% 215.95
205.30
211.33 620,000 341,000 122.22% 874,200
173,600
403.57%
GMRINFRA 29-Apr-21 26.20 -1.10 -4.03% 26.95
26.20
26.58 630,000 90,000 16.67% 405,000
225,000
80.00%
ZEEL 29-Apr-21 202.50 -8.75 -4.14% 210.00
201.95
205.08 687,000 117,000 20.53% 342,000
117,000
192.31%
BANDHANBNK 29-Apr-21 347.50 2.05 0.59% 351.40
336.15
341.86 705,600 66,600 10.42% 387,000
390,600
-0.92%
WIPRO 29-Apr-21 411.90 -11.40 -2.69% 420.00
411.40
414.83 723,200 201,600 38.65% 467,200
272,000
71.76%
RELIANCE 29-Apr-21 2,098.00 -69.90 -3.22% 2,169.75
2,072.40
2,116.30 739,750 158,750 27.32% 494,250
334,250
47.87%
GRANULES 25-Mar-21 324.50 -3.00 -0.92% 338.30
322.00
331.51 762,600 762,600 0.00% 1,384,150
0
-
ASHOKLEY 29-Apr-21 129.45 -2.95 -2.23% 131.00
126.00
128.61 774,000 108,000 16.22% 738,000
531,000
38.98%
NAUKRI 25-Mar-21 4,885.45 -108.80 -2.18% 4,975.00
4,769.95
4,897.78 793,750 -22,250 -2.73% 424,500
678,250
-37.41%
SIEMENS 25-Mar-21 1,857.65 -62.95 -3.28% 1,949.95
1,848.10
1,901.13 820,050 96,800 13.38% 1,296,350
1,040,600
24.58%
ICICIGI 25-Mar-21 1,425.65 -64.40 -4.32% 1,487.90
1,390.25
1,440.03 864,025 93,925 12.20% 708,900
405,875
74.66%
HDFCBANK 29-Apr-21 1,537.40 -80.80 -4.99% 1,588.00
1,523.50
1,544.63 877,250 241,450 37.98% 688,600
221,650
210.67%
GAIL 29-Apr-21 142.50 -9.30 -6.13% 149.65
142.30
145.56 915,000 237,900 35.14% 1,146,800
976,000
17.50%
INFY 29-Apr-21 1,269.00 -20.90 -1.62% 1,282.95
1,256.00
1,268.39 964,200 172,800 21.83% 551,400
240,000
129.75%
NMDC 29-Apr-21 126.75 -1.80 -1.40% 132.00
125.10
128.83 991,600 33,500 3.50% 958,100
857,600
11.72%
TORNTPHARM 25-Mar-21 2,431.00 -49.80 -2.01% 2,502.90
2,423.00
2,459.41 1,035,750 -500 -0.05% 349,250
762,500
-54.20%
NIFTY 29-Apr-21 14,635.00 -607.20 -3.98% 15,014.55
14,600.00
14,786.57 1,058,325 200,775 23.41% 901,950
446,175
102.15%
MINDTREE 25-Mar-21 1,607.95 -5.35 -0.33% 1,632.70
1,560.00
1,604.55 1,078,400 -56,800 -5.00% 1,229,600
1,248,800
-1.54%
NTPC 29-Apr-21 107.90 -1.30 -1.19% 111.60
106.00
108.95 1,117,200 262,200 30.67% 1,687,200
1,014,600
66.29%
UBL 25-Mar-21 1,166.30 -36.50 -3.03% 1,198.30
1,153.60
1,177.19 1,152,200 -22,400 -1.91% 632,800
1,540,000
-58.91%
ONGC 29-Apr-21 112.05 -6.80 -5.72% 118.20
111.15
114.99 1,185,800 477,400 67.39% 1,093,400
677,600
61.36%
CUMMINSIND 25-Mar-21 785.40 -23.85 -2.95% 804.85
778.55
791.01 1,239,600 -193,200 -13.48% 1,477,200
2,928,000
-49.55%
FEDERALBNK 29-Apr-21 83.90 -3.45 -3.95% 85.70
82.80
84.40 1,260,000 150,000 13.51% 1,000,000
790,000
26.58%
JUBLFOOD 25-Mar-21 2,976.00 -97.65 -3.18% 3,093.95
2,943.00
3,004.06 1,283,750 -81,250 -5.95% 1,411,750
924,500
52.70%
APOLLOHOSP 25-Mar-21 3,055.95 -41.55 -1.34% 3,181.45
3,038.00
3,108.58 1,328,000 16,000 1.22% 2,364,000
1,920,500
23.09%
COALINDIA 29-Apr-21 149.10 -3.95 -2.58% 157.15
147.35
152.26 1,344,000 105,000 8.47% 3,061,800
1,982,400
54.45%
ADANIENT 29-Apr-21 840.00 -14.75 -1.73% 865.55
824.60
846.52 1,346,000 42,000 3.22% 244,000
204,000
19.61%
BANKNIFTY 25-Mar-21 34,889.00 -1,830.70 -4.99% 36,080.00
34,660.00
35,185.34 1,479,950 132,000 9.79% 8,543,850
3,570,425
139.30%
MGL 25-Mar-21 1,158.50 -43.20 -3.59% 1,207.70
1,155.50
1,181.68 1,488,000 -55,800 -3.61% 871,200
1,566,600
-44.39%
PVR 25-Mar-21 1,345.35 -75.15 -5.29% 1,413.20
1,310.45
1,353.72 1,503,865 -143,671 -8.72% 2,568,170
1,953,600
31.46%
GODREJPROP 25-Mar-21 1,526.50 -23.00 -1.48% 1,547.60
1,479.00
1,518.22 1,541,800 107,250 7.48% 1,286,350
1,853,800
-30.61%
ULTRACEMCO 25-Mar-21 6,119.00 -317.00 -4.93% 6,525.30
6,110.00
6,331.66 1,555,400 66,600 4.47% 1,129,600
1,105,400
2.19%
BATAINDIA 25-Mar-21 1,447.80 -40.90 -2.75% 1,490.25
1,440.05
1,457.84 1,627,450 41,250 2.60% 1,057,100
1,486,100
-28.87%
BHARTIARTL 29-Apr-21 560.45 -23.65 -4.05% 588.30
558.00
572.00 1,660,347 547,896 49.25% 1,508,565
651,552
131.53%
BAJAJ-AUTO 25-Mar-21 3,808.95 -155.75 -3.93% 3,965.00
3,803.05
3,878.52 1,707,000 133,000 8.45% 944,750
949,750
-0.53%
RAMCOCEM 25-Mar-21 967.20 -24.75 -2.50% 1,017.85
963.10
988.88 1,791,800 114,750 6.84% 3,009,000
1,836,850
63.81%
L&TFH 29-Apr-21 103.75 -3.35 -3.13% 106.00
102.60
104.19 1,909,736 -8,924 -0.47% 928,096
963,792
-3.70%
NATIONALUM 29-Apr-21 60.05 2.55 4.43% 61.40
57.50
59.64 1,921,000 272,000 16.49% 3,145,000
935,000
236.36%
IOC 29-Apr-21 98.40 -3.80 -3.72% 103.00
98.15
100.60 1,924,000 253,500 15.18% 2,242,500
2,008,500
11.65%
ICICIBANK 29-Apr-21 601.90 -33.85 -5.32% 617.80
596.00
606.60 2,127,125 720,500 51.22% 1,491,875
1,095,875
36.14%
TATAPOWER 29-Apr-21 95.10 -1.90 -1.96% 97.20
93.90
95.68 2,160,000 580,500 36.75% 3,483,000
1,620,000
115.00%
PIDILITIND 25-Mar-21 1,696.95 -33.40 -1.93% 1,735.50
1,666.35
1,707.68 2,255,500 -7,000 -0.31% 962,500
1,954,000
-50.74%
SBIN 29-Apr-21 394.80 -16.65 -4.05% 404.60
391.50
398.35 2,418,000 396,000 19.58% 2,424,000
1,425,000
70.11%
BRITANNIA 25-Mar-21 3,373.05 -40.75 -1.19% 3,418.00
3,351.05
3,382.57 2,511,400 27,400 1.10% 804,600
1,209,400
-33.47%
BALKRISIND 25-Mar-21 1,554.75 -32.60 -2.05% 1,596.10
1,548.50
1,574.39 2,526,400 122,800 5.11% 919,200
1,493,600
-38.46%
MUTHOOTFIN 25-Mar-21 1,291.15 -39.55 -2.97% 1,319.70
1,264.70
1,289.41 2,760,750 -54,750 -1.94% 2,922,000
3,453,750
-15.40%
BANKBARODA 29-Apr-21 82.85 -3.50 -4.05% 85.65
81.90
83.81 2,808,000 1,053,000 60.00% 4,609,800
971,100
374.70%
AMARAJABAT 25-Mar-21 876.00 -15.10 -1.69% 887.00
872.05
878.72 2,813,000 14,000 0.50% 1,229,000
2,735,000
-55.06%
VOLTAS 25-Mar-21 1,018.85 -35.50 -3.37% 1,058.00
1,013.05
1,034.49 2,824,000 290,000 11.44% 4,521,000
5,519,000
-18.08%
ESCORTS 25-Mar-21 1,309.50 -5.60 -0.43% 1,344.00
1,286.25
1,316.11 2,845,150 73,150 2.64% 2,967,800
2,178,550
36.23%
EICHERMOT 25-Mar-21 2,495.20 -68.95 -2.69% 2,559.80
2,471.40
2,521.49 2,859,150 172,900 6.44% 2,077,600
2,098,950
-1.02%
ACC 25-Mar-21 1,732.80 -78.90 -4.36% 1,855.75
1,726.75
1,802.83 2,871,000 159,500 5.88% 3,642,000
2,547,500
42.96%
TATAMOTORS 29-Apr-21 325.25 -11.85 -3.52% 336.30
321.00
327.23 2,941,200 501,600 20.56% 4,155,300
2,063,400
101.38%
INDIGO 25-Mar-21 1,615.95 -50.75 -3.04% 1,658.65
1,610.00
1,634.85 3,122,500 6,500 0.21% 1,272,500
1,680,000
-24.26%
MFSL 25-Mar-21 872.95 -20.25 -2.27% 888.30
857.45
875.43 3,168,100 158,600 5.27% 1,978,600
5,917,600
-66.56%
MARUTI 25-Mar-21 6,893.75 -86.65 -1.24% 7,092.00
6,849.80
6,966.76 3,209,300 119,700 3.87% 2,631,100
2,859,700
-7.99%
COLPAL 25-Mar-21 1,578.85 2.55 0.16% 1,605.05
1,560.00
1,585.51 3,246,600 226,100 7.49% 1,850,100
1,099,700
68.24%
DRREDDY 25-Mar-21 4,454.30 -58.70 -1.30% 4,580.00
4,425.20
4,509.14 3,282,125 119,375 3.77% 1,392,375
2,239,750
-37.83%
DIVISLAB 25-Mar-21 3,385.30 -79.25 -2.29% 3,498.65
3,354.75
3,426.26 3,324,000 335,000 11.21% 1,642,600
2,040,600
-19.50%
TORNTPOWER 25-Mar-21 382.50 -10.05 -2.56% 392.70
376.10
384.95 3,384,000 252,000 8.05% 4,107,000
7,614,000
-46.06%
PEL 25-Mar-21 1,835.25 -124.45 -6.35% 1,955.00
1,821.40
1,887.84 3,447,400 -102,850 -2.90% 2,403,500
3,865,950
-37.83%
HAVELLS 25-Mar-21 1,112.85 -67.25 -5.70% 1,197.55
1,105.25
1,149.61 3,458,000 258,000 8.06% 4,737,000
3,238,000
46.29%
SAIL 29-Apr-21 76.90 3.30 4.48% 78.40
71.90
75.74 3,534,000 1,159,000 48.80% 5,035,000
19,000
26,400.00%
HEROMOTOCO 25-Mar-21 3,216.00 -197.80 -5.79% 3,398.50
3,204.05
3,290.90 3,752,400 326,100 9.52% 2,047,200
1,592,700
28.54%
BAJFINANCE 25-Mar-21 5,274.30 -291.60 -5.24% 5,480.00
5,245.50
5,343.34 3,852,750 98,500 2.62% 4,194,500
2,184,250
92.03%
BERGEPAINT 25-Mar-21 684.00 -44.15 -6.06% 723.35
680.70
697.63 3,902,800 740,300 23.41% 2,802,800
2,022,900
38.55%
SRTRANSFIN 25-Mar-21 1,290.40 -99.35 -7.15% 1,358.75
1,280.75
1,313.04 3,970,400 133,600 3.48% 3,357,600
2,652,000
26.61%
TVSMOTOR 25-Mar-21 595.95 -4.10 -0.68% 599.55
589.25
594.76 4,023,600 -79,800 -1.94% 3,012,800
2,690,800
11.97%
BHEL 29-Apr-21 47.65 -0.20 -0.42% 49.20
46.40
47.92 4,095,000 1,029,000 33.56% 5,922,000
4,158,000
42.42%
GODREJCP 25-Mar-21 684.25 -16.70 -2.38% 706.40
684.25
693.29 4,739,000 102,000 2.20% 2,363,000
2,826,000
-16.38%
SBILIFE 25-Mar-21 865.15 -13.60 -1.55% 881.65
860.45
870.50 5,000,250 -41,250 -0.82% 2,383,500
3,168,000
-24.76%
CHOLAFIN 25-Mar-21 513.60 -12.05 -2.29% 521.00
496.55
509.47 5,005,000 -42,500 -0.84% 8,862,500
11,367,500
-22.04%
GLENMARK 25-Mar-21 467.15 -8.90 -1.87% 480.70
466.25
473.12 5,758,050 -42,550 -0.73% 2,374,750
5,008,250
-52.58%
BHARATFORG 25-Mar-21 611.70 -12.05 -1.93% 618.20
600.00
609.04 5,980,500 -606,000 -9.20% 3,711,000
4,852,500
-23.52%
CONCOR 25-Mar-21 555.85 -23.40 -4.04% 587.80
555.05
572.24 5,990,979 20,319 0.34% 4,556,145
4,573,338
-0.38%
ITC 29-Apr-21 205.85 -5.65 -2.67% 209.50
205.45
207.76 6,016,000 752,000 14.29% 2,281,600
1,491,200
53.00%
TITAN 25-Mar-21 1,412.45 -32.20 -2.23% 1,438.80
1,406.95
1,421.21 6,736,500 238,500 3.67% 3,051,000
3,544,500
-13.92%
MARICO 25-Mar-21 396.00 -13.40 -3.27% 411.00
393.00
402.12 6,782,000 908,000 15.46% 5,360,000
9,382,000
-42.87%
ASIANPAINT 25-Mar-21 2,286.00 -104.65 -4.38% 2,374.90
2,278.00
2,323.46 6,834,900 407,700 6.34% 3,144,300
3,067,500
2.50%
IGL 25-Mar-21 492.10 -23.15 -4.49% 521.85
491.25
506.75 7,030,375 301,125 4.47% 5,751,625
6,316,750
-8.95%
ICICIPRULI 25-Mar-21 462.40 -18.50 -3.85% 475.45
460.75
467.55 7,261,500 331,500 4.78% 3,634,500
6,091,500
-40.33%
PNB 29-Apr-21 39.95 -2.20 -5.22% 41.60
39.60
40.49 7,520,000 3,200,000 74.07% 8,160,000
112,000
7,185.71%
LUPIN 25-Mar-21 1,018.55 -9.55 -0.93% 1,063.80
1,010.05
1,039.25 7,670,400 -119,850 -1.54% 6,275,550
5,661,000
10.86%
TCS 25-Mar-21 2,919.60 -86.95 -2.89% 2,978.40
2,899.25
2,933.46 7,677,000 722,400 10.39% 4,490,700
4,545,300
-1.20%
HDFCLIFE 25-Mar-21 704.10 -34.00 -4.61% 731.35
697.75
713.69 7,987,100 1,370,600 20.71% 8,048,700
7,374,400
9.14%
HINDUNILVR 25-Mar-21 2,135.05 -42.80 -1.97% 2,187.05
2,131.95
2,155.84 8,537,700 204,900 2.46% 3,530,400
4,714,200
-25.11%
LICHSGFIN 25-Mar-21 431.10 -23.45 -5.16% 442.65
428.55
434.41 9,388,000 -338,000 -3.48% 9,612,000
11,290,000
-14.86%
TATACHEM 25-Mar-21 739.85 1.75 0.24% 757.65
714.55
739.22 9,564,000 954,000 11.08% 34,518,000
26,394,000
30.78%
M&M 25-Mar-21 808.50 -56.40 -6.52% 856.75
804.35
826.63 9,581,600 1,229,200 14.72% 10,481,800
7,306,600
43.46%
AUROPHARMA 25-Mar-21 858.25 -8.80 -1.01% 876.50
846.80
865.24 9,667,450 401,700 4.34% 5,090,150
6,067,100
-16.10%
CADILAHC 25-Mar-21 435.35 -4.40 -1.00% 445.20
431.05
439.72 10,181,600 -209,000 -2.01% 6,212,800
9,255,400
-32.87%
DABUR 25-Mar-21 504.80 -6.20 -1.21% 514.50
503.55
508.55 10,185,000 475,000 4.89% 5,533,750
5,075,000
9.04%
IDFCFIRSTB 29-Apr-21 61.85 -1.90 -2.98% 63.40
61.05
62.18 10,431,000 1,957,000 23.09% 7,809,000
6,536,000
19.48%
IDEA 29-Apr-21 11.50 -0.35 -2.95% 11.80
11.45
11.63 10,780,000 2,940,000 37.50% 4,970,000
3,290,000
51.06%
NIFTY 25-Mar-21 14,565.25 -604.25 -3.98% 14,949.95
14,521.65
14,708.53 10,870,350 1,276,950 13.31% 26,290,200
9,972,975
163.61%
TECHM 25-Mar-21 921.50 -42.25 -4.38% 953.45
920.40
933.96 11,078,400 547,200 5.20% 6,141,600
8,376,000
-26.68%
SUNTV 25-Mar-21 493.00 -20.30 -3.95% 513.00
491.90
502.57 11,119,500 52,500 0.47% 3,639,000
8,916,000
-59.19%
M&MFIN 25-Mar-21 203.45 -12.60 -5.83% 211.60
202.55
205.82 11,304,000 -1,924,000 -14.54% 20,308,000
18,396,000
10.39%
CIPLA 25-Mar-21 789.50 -21.95 -2.71% 821.90
785.75
805.89 11,785,800 468,000 4.14% 8,807,500
10,233,600
-13.94%
LT 25-Mar-21 1,447.70 -69.45 -4.58% 1,501.55
1,444.10
1,469.62 12,612,625 382,950 3.13% 6,374,450
4,789,750
33.09%
EXIDEIND 25-Mar-21 202.50 -6.30 -3.02% 208.65
201.70
204.74 12,769,200 493,200 4.02% 7,153,200
11,955,600
-40.17%
INDUSTOWER 25-Mar-21 258.70 -11.85 -4.38% 270.10
253.25
260.11 13,045,200 3,015,600 30.07% 13,694,800
6,535,200
109.55%
APOLLOTYRE 25-Mar-21 232.20 -9.90 -4.09% 238.50
227.40
232.99 13,090,000 -1,000,000 -7.10% 13,120,000
16,800,000
-21.90%
TATACONSUM 25-Mar-21 609.05 -24.15 -3.81% 628.50
608.80
618.70 13,104,450 4,050 0.03% 4,943,700
7,091,550
-30.29%
KOTAKBANK 25-Mar-21 1,797.60 -109.20 -5.73% 1,873.30
1,785.00
1,818.82 13,316,800 655,200 5.17% 8,322,400
8,241,200
0.99%
POWERGRID 25-Mar-21 211.05 -13.30 -5.93% 223.75
209.00
216.04 13,520,000 2,564,000 23.40% 20,304,000
16,552,000
22.67%
MCDOWELL-N 25-Mar-21 535.80 -12.40 -2.26% 547.35
533.45
540.26 14,022,500 -23,750 -0.17% 4,073,750
8,257,500
-50.67%
AMBUJACEM 25-Mar-21 271.70 -8.40 -3.00% 288.15
271.70
280.43 14,691,000 708,000 5.06% 21,360,000
15,939,000
34.01%
BIOCON 25-Mar-21 390.20 -10.20 -2.55% 403.65
389.10
395.79 14,904,000 496,800 3.45% 6,720,600
9,068,900
-25.89%
HDFC 25-Mar-21 2,551.55 -146.25 -5.42% 2,642.95
2,537.25
2,580.78 16,013,400 698,400 4.56% 6,338,100
6,220,200
1.90%
GRASIM 25-Mar-21 1,208.00 -68.85 -5.39% 1,275.00
1,201.00
1,235.12 16,479,650 379,050 2.35% 4,361,450
4,546,700
-4.07%
PETRONET 25-Mar-21 257.55 -2.35 -0.90% 258.35
252.00
255.24 16,635,000 -318,000 -1.88% 7,452,000
12,207,000
-38.95%
ADANIENT 25-Mar-21 836.10 -13.45 -1.58% 863.90
821.00
841.85 17,060,000 482,000 2.91% 20,986,000
23,148,000
-9.34%
MANAPPURAM 25-Mar-21 176.90 -3.55 -1.97% 180.40
173.40
177.04 17,976,000 -504,000 -2.73% 10,596,000
16,764,000
-36.79%
RBLBANK 25-Mar-21 233.20 -17.35 -6.92% 242.40
232.05
236.53 18,064,100 524,900 2.99% 26,764,100
30,241,200
-11.50%
UPL 25-Mar-21 564.55 -31.25 -5.25% 592.75
560.10
578.76 18,133,700 13,000 0.07% 9,735,700
15,600,000
-37.59%
RECLTD 25-Mar-21 134.50 -9.10 -6.34% 142.65
133.70
137.05 18,696,000 1,236,000 7.08% 17,214,000
28,980,000
-40.60%
HCLTECH 25-Mar-21 914.35 -18.20 -1.95% 930.30
908.15
918.55 19,390,700 1,425,900 7.94% 9,196,600
9,444,400
-2.62%
BANDHANBNK 25-Mar-21 347.00 2.85 0.83% 352.15
333.30
344.21 19,429,200 -327,600 -1.66% 16,495,200
11,089,800
48.74%
HINDALCO 25-Mar-21 341.30 -9.45 -2.69% 350.80
335.70
343.18 21,366,700 -2,150,000 -9.14% 33,733,500
47,059,200
-28.32%
JINDALSTEL 25-Mar-21 337.45 -9.80 -2.82% 348.00
333.55
340.26 21,490,000 -1,030,000 -4.57% 19,655,000
17,095,000
14.98%
INDUSINDBK 25-Mar-21 1,065.00 -52.30 -4.68% 1,088.00
1,053.00
1,068.03 21,492,900 -1,153,800 -5.09% 16,480,800
15,467,400
6.55%
HDFCBANK 25-Mar-21 1,532.95 -78.95 -4.90% 1,595.60
1,517.00
1,543.59 23,469,600 2,698,850 12.99% 16,701,300
13,926,550
19.92%
BPCL 25-Mar-21 452.65 -10.50 -2.27% 467.85
442.05
456.71 23,526,000 2,671,200 12.81% 21,501,000
27,979,200
-23.15%
DLF 25-Mar-21 303.05 -12.85 -4.07% 312.15
301.25
305.69 24,423,300 207,900 0.86% 25,647,600
26,037,000
-1.50%
L&TFH 25-Mar-21 104.45 -2.35 -2.20% 106.55
102.25
104.39 27,851,804 -6,139,712 -18.06% 42,174,824
39,988,444
5.47%
RELIANCE 25-Mar-21 2,085.95 -71.75 -3.33% 2,140.80
2,078.00
2,106.42 27,927,750 1,747,500 6.67% 18,046,000
21,416,250
-15.74%
GAIL 25-Mar-21 141.80 -9.70 -6.40% 149.85
141.35
145.65 29,225,100 -54,900 -0.19% 31,049,000
47,031,000
-33.98%
BEL 25-Mar-21 136.90 -5.25 -3.69% 142.80
136.20
139.25 29,442,400 623,200 2.16% 21,356,000
40,234,400
-46.92%
WIPRO 25-Mar-21 410.75 -11.25 -2.67% 420.50
410.20
414.54 30,156,800 988,800 3.39% 14,569,600
16,262,400
-10.41%
JSWSTEEL 25-Mar-21 398.90 -25.50 -6.01% 423.50
395.25
407.67 30,307,500 521,100 1.75% 17,585,100
18,192,600
-3.34%
MOTHERSUMI 25-Mar-21 214.10 -5.10 -2.33% 218.85
210.20
214.56 30,765,000 252,000 0.83% 22,036,000
34,426,000
-35.99%
INFY 25-Mar-21 1,261.20 -22.15 -1.73% 1,277.00
1,249.25
1,262.32 31,612,800 204,600 0.65% 13,452,000
15,619,200
-13.88%
IBULHSGFIN 25-Mar-21 218.85 -8.45 -3.72% 225.50
215.00
219.78 31,753,300 -2,170,000 -6.40% 19,508,300
32,528,300
-40.03%
ASHOKLEY 25-Mar-21 129.05 -3.00 -2.27% 131.30
124.85
128.40 34,317,000 -3,006,000 -8.05% 46,053,000
49,356,000
-6.69%
ZEEL 25-Mar-21 201.70 -8.45 -4.02% 209.80
200.60
204.42 34,812,000 750,000 2.20% 14,427,000
20,052,000
-28.05%
PFC 25-Mar-21 123.45 -6.70 -5.15% 127.90
123.00
125.22 35,513,600 303,800 0.86% 19,939,200
26,517,400
-24.81%
HINDPETRO 25-Mar-21 242.45 -10.50 -4.15% 255.55
240.50
248.00 35,694,000 -129,600 -0.36% 18,149,400
30,555,900
-40.60%
AXISBANK 25-Mar-21 728.55 -45.60 -5.89% 761.45
723.85
740.15 37,141,200 549,600 1.50% 27,817,200
27,182,400
2.34%
TATASTEEL 25-Mar-21 717.30 -30.25 -4.05% 745.70
713.10
727.34 39,436,600 -374,000 -0.94% 31,626,800
32,699,500
-3.28%
COALINDIA 25-Mar-21 148.80 -3.70 -2.43% 157.15
146.75
151.35 39,580,800 -344,400 -0.86% 75,066,600
75,117,000
-0.07%
SUNPHARMA 25-Mar-21 599.00 -13.90 -2.27% 623.60
594.45
611.61 42,177,800 1,386,000 3.40% 17,369,800
13,364,400
29.97%
ONGC 25-Mar-21 111.85 -6.60 -5.57% 118.25
110.60
114.90 46,600,400 3,172,400 7.30% 58,489,200
60,460,400
-3.26%
NMDC 25-Mar-21 126.25 -2.05 -1.60% 131.70
124.50
128.25 48,253,400 -623,100 -1.27% 37,044,300
42,719,200
-13.28%
CANBK 25-Mar-21 157.40 -6.95 -4.23% 161.65
155.65
158.53 53,589,600 291,600 0.55% 27,010,800
36,315,000
-25.62%
ADANIPORTS 25-Mar-21 674.15 -34.35 -4.85% 706.30
672.10
691.11 56,055,000 2,367,500 4.41% 32,470,000
29,342,500
10.66%
NATIONALUM 25-Mar-21 60.20 2.85 4.97% 61.40
56.00
59.33 60,605,000 -850,000 -1.38% 108,562,000
86,020,000
26.21%
IOC 25-Mar-21 98.10 -3.55 -3.49% 102.50
97.70
100.26 71,428,500 1,527,500 2.19% 49,289,500
78,461,500
-37.18%
FEDERALBNK 25-Mar-21 83.65 -3.25 -3.74% 85.75
82.40
84.04 77,780,000 -3,280,000 -4.05% 40,180,000
52,800,000
-23.90%
NTPC 25-Mar-21 107.20 -1.55 -1.43% 111.40
105.40
108.69 81,709,500 193,800 0.24% 61,149,600
77,183,700
-20.77%
TATAMOTORS 25-Mar-21 323.80 -11.70 -3.49% 335.15
319.15
326.20 83,544,900 5,859,600 7.54% 139,205,400
111,480,600
24.87%
SBIN 25-Mar-21 393.00 -16.60 -4.05% 402.95
389.35
395.84 86,925,000 6,456,000 8.02% 87,273,000
74,958,000
16.43%
BHARTIARTL 25-Mar-21 556.65 -24.05 -4.14% 585.25
554.15
567.05 95,250,609 13,238,352 16.14% 84,894,264
42,600,765
99.28%
VEDL 25-Mar-21 207.10 -2.75 -1.31% 215.90
205.00
210.63 100,303,600 4,507,400 4.71% 69,613,600
48,874,600
42.43%
ICICIBANK 25-Mar-21 599.15 -33.25 -5.26% 625.90
592.75
603.48 106,884,250 754,875 0.71% 54,901,000
53,781,750
2.08%
BANKBARODA 25-Mar-21 83.40 -3.30 -3.81% 86.35
82.30
84.17 108,037,800 21,797,100 25.27% 187,129,800
79,840,800
134.38%
SAIL 25-Mar-21 76.95 3.25 4.41% 78.15
71.45
75.23 119,966,000 24,244,000 25.33% 186,333,000
19,589,000
851.21%
BHEL 25-Mar-21 47.60 0.10 0.21% 49.00
45.50
47.72 124,656,000 3,255,000 2.68% 174,153,000
265,797,000
-34.48%
IDFCFIRSTB 25-Mar-21 62.25 -1.85 -2.89% 63.75
61.45
62.61 131,347,000 4,028,000 3.16% 91,675,000
120,346,000
-23.82%
ITC 25-Mar-21 204.75 -5.70 -2.71% 210.00
204.50
206.67 134,918,400 4,489,600 3.44% 45,926,400
73,475,200
-37.49%
TATAPOWER 25-Mar-21 94.50 -2.10 -2.17% 96.95
93.25
95.25 135,688,500 1,647,000 1.23% 105,556,500
116,532,000
-9.42%
GMRINFRA 25-Mar-21 26.00 -1.00 -3.70% 27.10
25.90
26.38 148,230,000 1,057,500 0.72% 34,447,500
96,862,500
-64.44%
PNB 25-Mar-21 40.05 -2.05 -4.87% 41.65
39.60
40.61 176,544,000 23,392,000 15.27% 148,048,000
19,008,000
678.87%
IDEA 25-Mar-21 11.40 -0.35 -2.98% 11.85
11.30
11.55 864,360,000 24,150,000 2.87% 243,950,000
583,030,000
-58.16%
Sections