YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jan 21, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
HONAUT 31-Mar-22 44,199.80 -1,800.20 -3.91% 44,199.80
42,713.45
43,129.31 195 -15 -7.14% 105
0
-
PAGEIND 31-Mar-22 42,800.05 -849.95 -1.95% 43,140.00
42,800.05
42,994.83 240 -60 -20.00% 180
0
-
ATUL 31-Mar-22 9,978.60 -129.10 -1.28% 9,978.60
9,978.60
9,978.60 675 75 12.50% 75
375
-80.00%
MRF 31-Mar-22 73,340.40 -1,173.85 -1.58% 75,180.00
72,800.00
73,887.20 730 80 12.31% 190
400
-52.50%
ASTRAL 31-Mar-22 2,398.45 -106.55 -4.25% 2,398.45
2,398.45
2,398.45 825 550 200.00% 550
0
-
DALBHARAT 31-Mar-22 2,022.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
TORNTPHARM 31-Mar-22 3,202.15 -5.90 -0.18% 3,202.15
3,202.15
3,202.15 1,000 250 33.33% 250
1,750
-85.71%
JKCEMENT 31-Mar-22 3,315.00 -72.35 -2.14% 3,319.05
3,315.00
3,317.02 1,050 350 50.00% 350
0
-
BOSCHLTD 31-Mar-22 16,440.00 -440.00 -2.61% 16,854.00
16,440.00
16,765.28 1,300 150 13.04% 650
100
550.00%
NESTLEIND 31-Mar-22 19,100.00 155.60 0.82% 19,100.00
18,850.00
18,943.31 1,375 200 17.02% 325
500
-35.00%
PFIZER 31-Mar-22 4,852.00 68.00 1.42% 4,854.85
4,852.00
4,853.42 1,375 125 10.00% 250
0
-
ABBOTINDIA 31-Mar-22 17,247.40 351.75 2.08% 17,397.00
16,994.25
17,100.43 1,525 225 17.31% 475
400
18.75%
FINNIFTY 22-Feb-22 18,000.05 -268.25 -1.47% 18,096.00
17,856.90
18,017.07 1,680 440 35.48% 1,000
520
92.31%
GSPL 31-Mar-22 322.00 0.00 0.00% 0.00
0.00
0.00 1,700 0 0.00% 0
0
-
FINNIFTY 25-Jan-22 18,245.80 51.10 0.28% 18,245.80
17,840.05
18,002.00 1,720 -280 -14.00% 2,800
600
366.67%
SHREECEM 31-Mar-22 25,150.00 -1,165.00 -4.43% 25,850.00
25,050.00
25,314.48 1,775 1,100 162.96% 1,675
250
570.00%
NAVINFLUOR 31-Mar-22 4,030.00 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
900
-
HONAUT 24-Feb-22 44,374.85 -1,133.15 -2.49% 44,867.55
42,768.00
44,253.79 1,995 615 44.57% 1,680
390
330.77%
ALKEM 31-Mar-22 3,563.00 41.40 1.18% 3,563.00
3,489.15
3,524.38 2,800 800 40.00% 1,200
400
200.00%
SBILIFE 31-Mar-22 1,246.45 -14.05 -1.11% 1,263.05
1,215.00
1,244.12 3,000 1,500 100.00% 3,000
0
-
BALKRISIND 31-Mar-22 2,463.90 -23.35 -0.94% 2,490.45
2,449.60
2,464.55 3,800 200 5.56% 1,000
1,400
-28.57%
COFORGE 31-Mar-22 5,130.50 -163.70 -3.09% 5,270.00
5,130.50
5,207.35 4,000 -200 -4.76% 1,000
1,400
-28.57%
TRENT 31-Mar-22 1,180.00 -10.00 -0.84% 1,211.95
1,180.00
1,199.65 5,075 725 16.67% 2,175
1,450
50.00%
CUMMINSIND 31-Mar-22 934.00 -20.40 -2.14% 940.85
934.00
936.96 5,400 0 0.00% 2,400
3,000
-20.00%
METROPOLIS 31-Mar-22 2,645.45 -134.55 -4.84% 2,742.00
2,644.00
2,683.41 6,000 1,600 36.36% 3,200
800
300.00%
BAJAJFINSV 31-Mar-22 16,540.00 -911.50 -5.22% 17,050.00
16,411.00
16,649.55 6,250 2,750 78.57% 4,150
2,950
40.68%
OFSS 31-Mar-22 3,700.00 -39.60 -1.06% 3,775.70
3,700.00
3,733.21 6,875 1,125 19.57% 1,500
2,625
-42.86%
BRITANNIA 31-Mar-22 3,632.70 9.70 0.27% 3,651.05
3,618.00
3,636.75 7,400 600 8.82% 2,200
1,400
57.14%
HONAUT 27-Jan-22 44,115.20 -1,194.70 -2.64% 44,749.10
41,953.90
44,024.39 7,425 -765 -9.34% 4,620
1,395
231.18%
ICICIPRULI 31-Mar-22 581.00 -3.60 -0.62% 586.20
580.00
581.25 7,500 750 11.11% 4,500
3,750
20.00%
APLLTD 31-Mar-22 776.55 -17.25 -2.17% 784.00
776.55
781.08 7,700 1,400 22.22% 2,100
1,400
50.00%
CROMPTON 31-Mar-22 426.40 -11.60 -2.65% 426.40
425.00
425.70 7,700 2,200 40.00% 4,400
0
-
PEL 31-Mar-22 2,538.00 -15.00 -0.59% 2,550.85
2,538.00
2,546.22 7,975 550 7.41% 1,100
0
-
JUBLFOOD 31-Mar-22 3,733.00 7.35 0.20% 3,788.00
3,699.65
3,732.62 8,000 1,125 16.36% 3,750
1,750
114.29%
IPCALAB 31-Mar-22 1,074.00 4.00 0.37% 1,074.00
1,065.65
1,069.88 8,100 -450 -5.26% 3,150
2,250
40.00%
INDIAMART 31-Mar-22 5,982.65 -297.35 -4.73% 6,271.65
5,900.00
5,981.50 8,475 1,350 18.95% 4,500
2,625
71.43%
MPHASIS 31-Mar-22 3,043.65 -33.05 -1.07% 3,201.20
3,015.00
3,108.96 8,925 1,925 27.50% 8,225
2,450
235.71%
PERSISTENT 31-Mar-22 4,321.30 55.25 1.30% 4,468.10
4,285.50
4,352.46 9,000 2,850 46.34% 5,250
2,550
105.88%
WHIRLPOOL 31-Mar-22 1,833.90 -30.60 -1.64% 1,847.00
1,833.90
1,840.13 9,000 750 9.09% 1,000
2,000
-50.00%
TATACOMM 31-Mar-22 1,375.10 -86.25 -5.90% 1,464.00
1,375.10
1,420.14 11,200 1,200 12.00% 3,600
1,600
125.00%
DIXON 31-Mar-22 5,000.00 -290.00 -5.48% 5,260.45
5,000.00
5,122.47 11,750 1,625 16.05% 5,625
2,625
114.29%
PIDILITIND 31-Mar-22 2,718.90 30.90 1.15% 2,723.05
2,688.00
2,703.21 11,750 1,250 11.90% 6,500
2,000
225.00%
PIIND 31-Mar-22 2,623.00 -77.00 -2.85% 2,665.00
2,623.00
2,646.00 12,000 750 6.67% 750
1,000
-25.00%
EICHERMOT 31-Mar-22 2,732.00 -32.20 -1.16% 2,769.00
2,732.00
2,750.27 12,250 -700 -5.41% 2,100
2,450
-14.29%
POLYCAB 31-Mar-22 2,516.70 -188.65 -6.97% 2,704.50
2,509.70
2,608.62 12,300 3,300 36.67% 7,200
1,500
380.00%
INDIGO 31-Mar-22 2,102.00 2.00 0.10% 2,141.50
2,090.10
2,119.61 13,000 1,500 13.04% 5,500
3,500
57.14%
ATUL 24-Feb-22 9,689.95 -287.00 -2.88% 9,945.40
9,672.00
9,833.30 13,050 6,900 112.20% 20,925
11,250
86.00%
LTI 31-Mar-22 6,446.25 -239.15 -3.58% 6,577.55
6,400.00
6,479.67 13,500 1,500 12.50% 4,050
9,900
-59.09%
MUTHOOTFIN 31-Mar-22 1,436.40 -52.00 -3.49% 1,467.00
1,436.40
1,458.05 13,500 2,250 20.00% 3,000
1,125
166.67%
TORNTPOWER 31-Mar-22 550.00 -9.50 -1.70% 550.00
550.00
550.00 13,500 0 0.00% 1,500
0
-
RAMCOCEM 31-Mar-22 945.65 -11.90 -1.24% 952.00
939.50
945.54 13,600 850 6.67% 5,100
4,250
20.00%
ULTRACEMCO 31-Mar-22 7,414.80 -114.30 -1.52% 7,459.95
7,389.80
7,412.52 13,600 800 6.25% 1,200
1,400
-14.29%
GRASIM 31-Mar-22 1,801.20 -38.80 -2.11% 1,840.00
1,800.00
1,815.85 13,775 -475 -3.33% 5,700
2,375
140.00%
SIEMENS 31-Mar-22 2,324.70 -90.95 -3.77% 2,466.85
2,324.70
2,415.63 14,025 0 0.00% 13,475
3,300
308.33%
COROMANDEL 31-Mar-22 769.70 -23.20 -2.93% 790.30
769.70
781.85 14,375 -1,250 -8.00% 6,250
5,000
25.00%
OBEROIRLTY 31-Mar-22 927.60 -14.75 -1.57% 946.00
927.60
936.80 14,700 -700 -4.55% 1,400
700
100.00%
SRTRANSFIN 31-Mar-22 1,208.00 -29.95 -2.42% 1,230.00
1,199.60
1,215.75 15,200 1,600 11.76% 2,400
5,600
-57.14%
BATAINDIA 31-Mar-22 2,075.00 0.00 0.00% 2,092.85
2,075.00
2,085.39 15,400 0 0.00% 2,750
4,400
-37.50%
UBL 31-Mar-22 1,579.00 -36.35 -2.25% 1,609.35
1,576.10
1,592.03 15,750 0 0.00% 2,450
5,950
-58.82%
AARTIIND 31-Mar-22 1,040.00 -29.45 -2.75% 1,043.60
1,040.00
1,041.80 16,150 0 0.00% 1,700
1,700
0.00%
PAGEIND 24-Feb-22 42,835.00 -1,010.80 -2.31% 43,650.00
42,450.00
43,091.42 16,680 11,160 202.17% 26,160
5,820
349.48%
GNFC 31-Mar-22 489.00 -5.70 -1.15% 510.00
483.15
500.26 18,200 -1,300 -6.67% 15,600
0
-
HAVELLS 31-Mar-22 1,255.50 -64.50 -4.89% 1,313.25
1,244.50
1,272.05 18,500 1,500 8.82% 15,500
2,500
520.00%
SRF 31-Mar-22 2,494.00 -85.20 -3.30% 2,563.35
2,490.25
2,511.63 18,750 1,500 8.70% 4,125
375
1,000.00%
MRF 24-Feb-22 73,188.95 -977.70 -1.32% 75,100.00
72,044.85
73,890.38 18,760 13,000 225.69% 20,440
6,660
206.91%
LTTS 31-Mar-22 4,857.00 -308.10 -5.97% 5,100.00
4,830.00
4,953.57 18,800 5,400 40.30% 9,000
5,600
60.71%
HINDPETRO 31-Mar-22 331.00 0.00 0.00% 0.00
0.00
0.00 18,900 0 0.00% 0
2,700
-
BAJAJ-AUTO 31-Mar-22 3,435.00 98.70 2.96% 3,495.00
3,298.00
3,419.68 19,000 -2,500 -11.63% 9,250
12,250
-24.49%
MARUTI 31-Mar-22 8,221.10 96.65 1.19% 8,280.00
7,944.00
8,190.77 19,000 800 4.40% 9,500
6,300
50.79%
DRREDDY 31-Mar-22 4,532.55 -103.90 -2.24% 4,591.75
4,475.55
4,526.86 20,375 5,875 40.52% 15,875
7,375
115.25%
ICICIGI 31-Mar-22 1,396.70 3.55 0.25% 1,396.70
1,378.30
1,388.15 20,825 2,550 13.95% 4,675
24,650
-81.03%
TITAN 31-Mar-22 2,550.80 -45.90 -1.77% 2,582.20
2,533.10
2,551.73 21,375 1,875 9.62% 14,625
7,875
85.71%
GODREJCP 31-Mar-22 900.45 -10.65 -1.17% 907.00
891.00
898.41 22,000 4,000 22.22% 13,500
24,000
-43.75%
AUBANK 31-Mar-22 1,261.90 1.90 0.15% 1,270.00
1,250.00
1,260.79 23,000 0 0.00% 4,000
1,500
166.67%
SYNGENE 31-Mar-22 601.30 -20.50 -3.30% 603.00
598.50
600.70 23,800 1,700 7.69% 3,400
1,700
100.00%
LALPATHLAB 31-Mar-22 3,000.15 -201.60 -6.30% 3,170.00
2,995.05
3,055.51 24,000 6,875 40.15% 14,000
6,250
124.00%
BHARATFORG 31-Mar-22 748.00 -7.50 -0.99% 757.90
740.00
749.71 24,750 4,500 22.22% 9,000
6,000
50.00%
CHAMBLFERT 31-Mar-22 468.40 -10.60 -2.21% 482.00
460.00
470.07 25,500 -1,500 -5.56% 18,000
6,000
200.00%
MCX 31-Mar-22 1,552.35 -33.55 -2.12% 1,594.10
1,545.20
1,559.83 25,550 5,600 28.07% 7,350
2,100
250.00%
HAL 31-Mar-22 1,413.75 -13.25 -0.93% 1,450.00
1,404.00
1,430.45 26,125 475 1.85% 12,350
6,175
100.00%
APOLLOHOSP 31-Mar-22 4,734.05 38.85 0.83% 4,765.50
4,598.15
4,683.28 27,125 1,375 5.34% 7,625
8,125
-6.15%
NAM-INDIA 31-Mar-22 360.80 3.25 0.91% 360.80
360.80
360.80 27,200 0 0.00% 1,600
9,600
-83.33%
CONCOR 31-Mar-22 628.70 -47.95 -7.09% 650.60
625.00
629.34 28,000 12,000 75.00% 15,200
0
-
DEEPAKNTR 31-Mar-22 2,513.00 -157.25 -5.89% 2,675.50
2,483.00
2,557.46 28,000 4,750 20.43% 9,000
11,000
-18.18%
ABBOTINDIA 24-Feb-22 16,996.00 69.45 0.41% 17,444.95
16,784.05
17,111.06 29,025 9,325 47.34% 20,100
10,725
87.41%
HDFCAMC 31-Mar-22 2,390.00 -28.60 -1.18% 2,400.00
2,369.00
2,382.57 31,000 4,000 14.81% 9,600
7,000
37.14%
GUJGASLTD 31-Mar-22 705.00 0.20 0.03% 714.00
699.20
707.80 31,250 3,750 13.64% 5,000
11,250
-55.56%
SUNTV 31-Mar-22 502.00 -10.30 -2.01% 505.00
502.00
504.25 31,500 6,000 23.53% 6,000
1,500
300.00%
DIVISLAB 31-Mar-22 4,226.20 -154.85 -3.53% 4,333.75
4,185.10
4,243.00 36,900 11,800 47.01% 20,000
15,500
29.03%
VOLTAS 31-Mar-22 1,191.15 -63.10 -5.03% 1,231.45
1,184.55
1,211.34 37,000 6,500 21.31% 23,500
500
4,600.00%
BOSCHLTD 24-Feb-22 16,484.05 -398.95 -2.36% 16,900.00
16,351.00
16,703.29 37,650 16,100 74.71% 54,600
25,050
117.96%
BSOFT 31-Mar-22 491.75 -16.15 -3.18% 507.65
487.15
498.73 37,700 5,200 16.00% 18,200
6,500
180.00%
MINDTREE 31-Mar-22 4,142.00 -161.45 -3.75% 4,303.45
4,135.95
4,207.65 38,000 2,000 5.56% 8,000
9,400
-14.89%
CANFINHOME 31-Mar-22 595.00 -34.05 -5.41% 611.65
595.00
604.21 38,025 2,925 8.33% 7,800
1,950
300.00%
MRF 27-Jan-22 72,920.00 -1,057.20 -1.43% 74,954.35
72,000.00
73,674.44 38,130 -13,810 -26.59% 25,110
20,360
23.33%
ABBOTINDIA 27-Jan-22 16,917.75 52.30 0.31% 17,382.20
16,709.00
17,058.80 39,150 -9,400 -19.36% 28,275
22,025
28.38%
NAUKRI 31-Mar-22 4,848.35 -218.95 -4.32% 5,020.00
4,791.55
4,867.60 39,750 6,500 19.55% 15,375
7,250
112.07%
GODREJPROP 31-Mar-22 1,811.85 -72.75 -3.86% 1,868.00
1,810.00
1,844.62 39,975 325 0.82% 4,875
3,250
50.00%
ASIANPAINT 31-Mar-22 3,312.80 -32.40 -0.97% 3,354.35
3,285.00
3,319.44 40,500 150 0.37% 11,700
37,050
-68.42%
CHOLAFIN 31-Mar-22 656.10 5.25 0.81% 662.50
643.60
654.48 46,250 13,750 42.31% 28,750
32,500
-11.54%
SHREECEM 24-Feb-22 24,984.75 -1,226.90 -4.68% 25,894.05
24,905.00
25,259.13 48,125 23,500 95.43% 51,775
16,850
207.27%
M&M 31-Mar-22 882.00 -8.50 -0.95% 887.40
873.95
882.81 51,100 1,400 2.82% 9,100
8,400
8.33%
SUNPHARMA 31-Mar-22 815.55 -10.25 -1.24% 822.50
806.85
813.98 51,100 11,900 30.36% 41,300
16,800
145.83%
BAJFINANCE 31-Mar-22 7,448.00 -128.10 -1.69% 7,563.00
7,380.00
7,455.37 51,500 4,250 8.99% 17,500
21,500
-18.60%
TATACHEM 31-Mar-22 975.55 -33.25 -3.30% 998.50
969.90
983.11 52,000 7,000 15.56% 23,000
9,000
155.56%
PVR 31-Mar-22 1,545.60 -32.10 -2.03% 1,600.00
1,531.00
1,566.99 53,317 2,442 4.80% 40,293
41,107
-1.98%
ALKEM 24-Feb-22 3,549.00 24.80 0.70% 3,549.00
3,458.50
3,505.70 53,400 18,400 52.57% 78,200
23,200
237.07%
PFIZER 24-Feb-22 4,777.45 -4.20 -0.09% 4,848.65
4,727.40
4,786.81 53,500 20,750 63.36% 38,750
15,750
146.03%
HDFC 31-Mar-22 2,622.00 24.95 0.96% 2,625.00
2,574.00
2,601.96 56,700 1,500 2.72% 27,600
21,000
31.43%
PAGEIND 27-Jan-22 42,850.00 -931.35 -2.13% 43,601.85
42,417.20
43,060.19 62,010 -14,970 -19.45% 32,280
13,860
132.90%
BERGEPAINT 31-Mar-22 750.55 1.10 0.15% 754.00
750.55
752.00 62,700 3,300 5.56% 8,800
23,100
-61.90%
COLPAL 31-Mar-22 1,449.95 2.65 0.18% 1,456.00
1,438.20
1,449.15 63,000 9,450 17.65% 24,150
12,600
91.67%
NESTLEIND 24-Feb-22 19,040.00 173.70 0.92% 19,100.00
18,702.50
18,881.32 65,125 45,400 230.16% 56,925
19,150
197.26%
BANKNIFTY 31-Mar-22 38,061.75 -239.80 -0.63% 38,111.00
37,614.50
37,816.77 67,125 6,950 11.55% 47,200
34,300
37.61%
ESCORTS 31-Mar-22 1,840.00 0.00 0.00% 0.00
0.00
0.00 68,750 0 0.00% 0
0
-
ADANIENT 31-Mar-22 1,844.00 -40.95 -2.17% 1,885.80
1,827.00
1,853.56 70,000 17,000 32.08% 45,000
16,500
172.73%
INDUSTOWER 31-Mar-22 258.90 -6.05 -2.28% 267.40
258.90
262.88 70,000 19,600 38.89% 30,800
28,000
10.00%
GLENMARK 31-Mar-22 486.50 -14.95 -2.98% 496.20
486.50
490.32 70,150 20,700 41.86% 31,050
10,350
200.00%
TVSMOTOR 31-Mar-22 629.25 -0.75 -0.12% 650.50
629.25
641.74 74,200 7,000 10.42% 102,200
5,600
1,725.00%
STAR 31-Mar-22 404.95 -19.10 -4.50% 420.00
404.00
408.90 74,700 14,400 23.88% 20,700
5,400
283.33%
GRANULES 31-Mar-22 323.90 -3.10 -0.95% 323.90
323.90
323.90 75,950 -1,550 -2.00% 1,550
1,550
0.00%
BALRAMCHIN 31-Mar-22 425.65 -27.95 -6.16% 451.50
423.00
430.17 78,400 6,400 8.89% 48,000
27,200
76.47%
JINDALSTEL 31-Mar-22 405.00 -14.30 -3.41% 420.00
405.00
412.38 80,000 15,000 23.08% 32,500
17,500
85.71%
CIPLA 31-Mar-22 874.15 -18.70 -2.09% 888.00
867.75
875.90 81,900 18,200 28.57% 41,600
22,750
82.86%
LT 31-Mar-22 1,977.30 -48.00 -2.37% 2,008.90
1,964.55
1,986.95 82,225 27,600 50.53% 37,950
5,750
560.00%
MCDOWELL-N 31-Mar-22 903.65 -16.00 -1.74% 928.00
899.00
910.95 82,500 -5,000 -5.71% 68,750
38,750
77.42%
KOTAKBANK 31-Mar-22 1,908.85 -5.55 -0.29% 1,912.30
1,870.00
1,886.09 84,800 14,800 21.14% 31,600
18,000
75.56%
BANDHANBNK 31-Mar-22 300.80 -2.25 -0.74% 304.50
297.10
301.04 86,400 3,600 4.35% 21,600
28,800
-25.00%
INDIAMART 24-Feb-22 5,961.25 -324.20 -5.16% 6,269.40
5,803.70
6,012.17 86,700 22,050 34.11% 98,100
55,500
76.76%
JKCEMENT 24-Feb-22 3,320.05 -114.40 -3.33% 3,432.75
3,320.00
3,363.39 86,975 55,475 176.11% 125,650
59,325
111.80%
HEROMOTOCO 31-Mar-22 2,705.30 27.10 1.01% 2,730.00
2,638.70
2,702.93 87,000 4,200 5.07% 18,600
15,300
21.57%
ATUL 27-Jan-22 9,695.55 -248.75 -2.50% 9,917.25
9,656.40
9,804.02 89,625 -4,125 -4.40% 36,975
30,225
22.33%
MARICO 31-Mar-22 479.00 -10.60 -2.17% 485.05
477.00
481.54 90,000 13,000 16.88% 25,000
16,000
56.25%
ACC 31-Mar-22 2,227.00 -40.15 -1.77% 2,264.35
2,206.00
2,243.57 90,750 3,000 3.42% 5,750
4,250
35.29%
TATACONSUM 31-Mar-22 732.00 -0.20 -0.03% 748.70
732.00
739.52 95,175 1,350 1.44% 22,275
33,075
-32.65%
NAVINFLUOR 24-Feb-22 3,885.85 -159.45 -3.94% 4,050.00
3,820.75
3,933.91 95,625 45,225 89.73% 132,975
41,850
217.74%
AUROPHARMA 31-Mar-22 658.70 -11.85 -1.77% 668.00
654.00
662.40 100,500 13,500 15.52% 23,250
15,000
55.00%
COFORGE 24-Feb-22 5,166.30 -142.30 -2.68% 5,370.00
5,126.50
5,232.23 103,600 31,600 43.89% 98,800
64,900
52.23%
FSL 31-Mar-22 168.75 -1.15 -0.68% 168.75
167.10
167.92 104,000 2,600 2.56% 5,200
0
-
APOLLOTYRE 31-Mar-22 226.00 -1.55 -0.68% 231.45
223.75
227.00 105,000 0 0.00% 52,500
67,500
-22.22%
TORNTPHARM 24-Feb-22 3,161.40 -42.90 -1.34% 3,206.50
3,134.00
3,174.21 105,000 69,500 195.77% 122,750
26,500
363.21%
BIOCON 31-Mar-22 379.75 12.70 3.46% 385.00
363.00
376.89 110,400 6,900 6.67% 117,300
27,600
325.00%
BOSCHLTD 27-Jan-22 16,480.00 -386.15 -2.29% 16,925.95
16,350.50
16,696.78 111,600 -20,000 -15.20% 69,350
37,650
84.20%
HINDALCO 31-Mar-22 510.65 2.45 0.48% 518.20
503.00
512.14 116,100 -1,075 -0.92% 75,250
23,650
218.18%
DALBHARAT 24-Feb-22 1,955.05 -46.70 -2.33% 2,015.00
1,926.55
1,973.65 117,000 79,000 207.89% 244,250
37,500
551.33%
UPL 31-Mar-22 794.00 -23.95 -2.93% 811.40
789.00
799.05 118,300 10,400 9.64% 26,000
62,400
-58.33%
ABFRL 31-Mar-22 306.80 -7.20 -2.29% 313.85
304.30
307.10 122,200 39,000 46.88% 98,800
10,400
850.00%
DABUR 31-Mar-22 557.00 -9.45 -1.67% 561.70
554.25
557.72 122,500 27,500 28.95% 47,500
17,500
171.43%
AMBUJACEM 31-Mar-22 371.50 -6.90 -1.82% 373.20
368.00
371.25 124,500 12,000 10.67% 25,500
57,000
-55.26%
BALKRISIND 24-Feb-22 2,455.65 -34.70 -1.39% 2,486.10
2,434.35
2,469.35 125,600 82,000 188.07% 146,800
42,000
249.52%
MGL 31-Mar-22 852.00 -20.80 -2.38% 867.55
848.50
855.28 129,600 7,200 5.88% 18,000
21,600
-16.67%
PERSISTENT 24-Feb-22 4,307.00 64.15 1.51% 4,476.90
4,212.85
4,337.23 136,800 40,050 41.40% 224,400
92,700
142.07%
PETRONET 31-Mar-22 213.40 -4.35 -2.00% 218.10
213.20
215.82 138,000 39,000 39.39% 105,000
39,000
169.23%
SBICARD 31-Mar-22 858.50 -12.70 -1.46% 870.00
852.00
859.52 141,500 16,000 12.75% 24,000
28,000
-14.29%
JSWSTEEL 31-Mar-22 669.80 -20.00 -2.90% 684.00
668.00
675.49 141,750 20,250 16.67% 64,800
16,200
300.00%
BRITANNIA 24-Feb-22 3,627.00 5.25 0.14% 3,640.65
3,593.40
3,625.12 148,600 68,400 85.29% 132,200
83,800
57.76%
TECHM 31-Mar-22 1,608.00 -74.05 -4.40% 1,660.00
1,604.35
1,625.54 150,000 27,000 21.95% 81,000
33,000
145.45%
LAURUSLABS 31-Mar-22 486.25 -5.00 -1.02% 496.80
482.85
491.04 158,400 18,000 12.82% 36,000
21,600
66.67%
SHREECEM 27-Jan-22 24,945.00 -1,227.75 -4.69% 25,904.55
24,872.65
25,244.45 158,950 -6,225 -3.77% 84,375
55,150
52.99%
PFIZER 27-Jan-22 4,757.40 -7.90 -0.17% 4,837.50
4,706.45
4,770.12 159,375 -18,625 -10.46% 59,125
40,125
47.35%
WHIRLPOOL 24-Feb-22 1,844.80 -10.25 -0.55% 1,870.35
1,820.00
1,847.81 160,000 34,500 27.49% 110,750
93,250
18.77%
METROPOLIS 24-Feb-22 2,645.00 -85.10 -3.12% 2,760.80
2,633.70
2,686.31 165,000 63,800 63.04% 194,200
114,400
69.76%
ABCAPITAL 31-Mar-22 124.20 -4.00 -3.12% 127.40
123.50
124.84 167,200 30,800 22.58% 66,000
30,800
114.29%
RAIN 31-Mar-22 229.95 -5.55 -2.36% 235.60
228.90
232.52 170,000 5,000 3.03% 15,000
15,000
0.00%
DLF 31-Mar-22 400.80 -10.35 -2.52% 407.70
395.00
402.27 174,900 47,850 37.66% 107,250
69,300
54.76%
INDIACEM 31-Mar-22 229.75 -10.80 -4.49% 240.95
227.85
232.41 176,900 5,800 3.39% 49,300
20,300
142.86%
HINDUNILVR 31-Mar-22 2,346.00 54.45 2.38% 2,348.00
2,275.00
2,316.31 178,500 12,600 7.59% 97,800
75,300
29.88%
OFSS 24-Feb-22 3,683.60 -36.55 -0.98% 3,759.00
3,675.40
3,714.97 183,375 95,000 107.50% 162,000
117,500
37.87%
DIXON 24-Feb-22 5,000.80 -258.80 -4.92% 5,249.35
4,955.00
5,102.50 185,500 85,500 85.50% 206,375
26,625
675.12%
ALKEM 27-Jan-22 3,567.10 36.15 1.02% 3,567.10
3,457.35
3,510.43 186,800 -34,800 -15.70% 131,000
53,600
144.40%
ADANIPORTS 31-Mar-22 730.45 -16.40 -2.20% 736.00
722.75
730.83 187,500 42,500 29.31% 113,750
36,250
213.79%
HDFCLIFE 31-Mar-22 649.00 -7.80 -1.19% 650.00
640.10
645.53 189,200 33,000 21.13% 71,500
27,500
160.00%
LUPIN 31-Mar-22 912.60 -32.40 -3.43% 936.00
905.60
923.00 191,250 110,500 136.84% 149,600
26,350
467.74%
IRCTC 31-Mar-22 868.05 -20.50 -2.31% 881.40
861.85
871.48 191,625 14,875 8.42% 73,500
22,750
223.08%
INDIAMART 27-Jan-22 6,014.60 -286.20 -4.54% 6,291.70
5,859.35
6,072.71 192,450 -16,275 -7.80% 163,200
74,700
118.47%
DELTACORP 31-Mar-22 286.00 -8.00 -2.72% 304.00
286.00
294.94 197,800 25,300 14.67% 39,100
13,800
183.33%
LTI 24-Feb-22 6,428.25 -219.95 -3.31% 6,563.45
6,366.00
6,492.12 205,800 73,950 56.09% 229,050
170,100
34.66%
BHARTIARTL 31-Mar-22 702.00 -19.95 -2.76% 720.10
695.95
704.47 207,100 42,750 26.01% 112,100
74,100
51.28%
ONGC 31-Mar-22 161.70 -3.50 -2.12% 163.55
161.10
162.10 207,900 -7,700 -3.57% 84,700
100,100
-15.38%
SIEMENS 24-Feb-22 2,345.00 -60.95 -2.53% 2,460.00
2,310.05
2,379.65 216,975 132,000 155.34% 432,575
85,250
407.42%
INDHOTEL 31-Mar-22 209.00 -3.00 -1.42% 212.25
206.80
209.71 217,188 20,110 10.20% 92,506
24,132
283.33%
POWERGRID 31-Mar-22 212.40 -0.85 -0.40% 216.85
211.50
213.48 218,653 90,661 70.83% 239,985
218,653
9.76%
HINDCOPPER 31-Mar-22 133.05 -2.35 -1.74% 136.90
130.00
134.15 219,300 25,800 13.33% 90,300
34,400
162.50%
BAJAJFINSV 24-Feb-22 16,474.70 -903.60 -5.20% 17,100.05
16,311.65
16,652.45 227,150 146,750 182.52% 276,900
160,650
72.36%
IPCALAB 24-Feb-22 1,059.95 -13.45 -1.25% 1,076.45
1,040.85
1,063.77 231,300 88,650 62.15% 272,250
162,000
68.06%
AMARAJABAT 31-Mar-22 618.60 -20.10 -3.15% 634.50
615.40
625.82 233,000 57,000 32.39% 91,000
36,000
152.78%
LTTS 24-Feb-22 4,818.20 -317.80 -6.19% 5,072.20
4,801.15
4,925.56 238,200 109,200 84.65% 318,400
100,600
216.50%
NESTLEIND 27-Jan-22 18,999.95 202.40 1.08% 19,049.55
18,646.35
18,827.83 243,800 -45,600 -15.76% 96,250
90,500
6.35%
UBL 24-Feb-22 1,578.35 -32.25 -2.00% 1,613.30
1,563.25
1,584.93 246,050 178,850 266.15% 331,800
56,000
492.50%
AXISBANK 31-Mar-22 721.50 -15.35 -2.08% 730.10
715.85
720.71 254,400 51,600 25.44% 144,000
67,200
114.29%
PIDILITIND 24-Feb-22 2,703.95 11.25 0.42% 2,718.00
2,673.70
2,692.35 255,250 155,250 155.25% 329,000
76,250
331.48%
SYNGENE 24-Feb-22 596.00 -16.20 -2.65% 613.40
593.55
601.04 261,800 90,950 53.23% 332,350
283,050
17.42%
M&MFIN 31-Mar-22 156.80 -4.60 -2.85% 159.90
154.50
157.67 268,000 32,000 13.56% 92,000
56,000
64.29%
BPCL 31-Mar-22 378.75 -12.75 -3.26% 392.30
377.05
384.11 270,000 45,000 20.00% 81,000
21,600
275.00%
CUB 31-Mar-22 142.55 -2.30 -1.59% 144.50
141.00
142.79 272,000 13,600 5.26% 37,400
6,800
450.00%
TATASTEEL 31-Mar-22 1,178.85 -42.90 -3.51% 1,214.00
1,166.85
1,189.28 275,825 51,425 22.92% 129,200
60,775
112.59%
ASHOKLEY 31-Mar-22 139.95 -0.50 -0.36% 140.70
136.70
139.25 279,000 4,500 1.64% 72,000
135,000
-46.67%
RELIANCE 31-Mar-22 2,499.10 -8.05 -0.32% 2,525.00
2,481.70
2,501.70 284,000 30,750 12.14% 104,500
89,750
16.43%
BEL 31-Mar-22 206.45 -6.55 -3.08% 211.20
205.00
208.41 292,600 30,400 11.59% 91,200
98,800
-7.69%
EXIDEIND 31-Mar-22 175.30 -2.35 -1.32% 178.65
174.90
177.48 295,200 32,400 12.33% 75,600
21,600
250.00%
LALPATHLAB 24-Feb-22 3,000.00 -195.80 -6.13% 3,150.00
2,980.35
3,043.12 296,500 131,875 80.11% 328,500
94,250
248.54%
JKCEMENT 27-Jan-22 3,348.00 -110.55 -3.20% 3,446.25
3,345.70
3,384.11 297,150 -15,400 -4.93% 113,750
81,375
39.78%
ULTRACEMCO 24-Feb-22 7,374.15 -122.45 -1.63% 7,464.50
7,340.00
7,411.04 300,600 123,100 69.35% 207,900
124,400
67.12%
MARUTI 24-Feb-22 8,181.00 94.95 1.17% 8,260.00
7,910.00
8,172.56 301,500 99,400 49.18% 338,300
177,100
91.02%
GAIL 31-Mar-22 141.80 -5.30 -3.60% 145.90
141.80
145.02 305,000 24,400 8.70% 54,900
91,500
-40.00%
CUMMINSIND 24-Feb-22 919.50 -29.95 -3.15% 945.85
908.20
925.62 312,600 101,400 48.01% 330,000
305,400
8.06%
APLLTD 24-Feb-22 778.25 -8.55 -1.09% 785.60
771.00
778.57 316,400 123,200 63.77% 299,600
64,400
365.22%
DALBHARAT 27-Jan-22 1,949.00 -45.10 -2.26% 2,010.00
1,920.05
1,967.21 317,000 -90,000 -22.11% 482,250
110,250
337.41%
IDFC 31-Mar-22 62.60 -1.75 -2.72% 62.60
62.60
62.60 320,000 10,000 3.23% 10,000
110,000
-90.91%
PIIND 24-Feb-22 2,600.00 -96.80 -3.59% 2,689.00
2,584.05
2,633.75 324,500 147,500 83.33% 305,000
50,250
506.97%
MFSL 24-Feb-22 933.25 -45.85 -4.68% 971.20
931.40
947.98 332,150 218,400 192.00% 347,100
158,600
118.85%
INDUSINDBK 31-Mar-22 865.05 -22.50 -2.54% 882.10
855.00
869.36 333,000 52,200 18.59% 114,300
101,700
12.39%
TORNTPOWER 24-Feb-22 549.75 -21.25 -3.72% 571.45
546.60
556.63 345,000 154,500 81.10% 663,000
252,000
163.10%
BATAINDIA 24-Feb-22 2,038.30 -32.60 -1.57% 2,087.20
2,013.00
2,057.66 348,150 218,900 169.36% 740,850
215,600
243.62%
POLYCAB 24-Feb-22 2,509.95 -180.75 -6.72% 2,699.70
2,485.75
2,575.89 348,600 217,200 165.30% 675,600
113,400
495.77%
GSPL 24-Feb-22 314.65 -1.10 -0.35% 319.10
311.05
315.44 358,700 153,000 74.38% 435,200
117,300
271.01%
PFC 31-Mar-22 119.65 -3.60 -2.92% 123.25
119.35
121.13 359,600 62,000 20.83% 130,200
18,600
600.00%
EICHERMOT 24-Feb-22 2,722.05 -27.75 -1.01% 2,770.00
2,693.30
2,738.02 360,150 91,000 33.81% 307,300
176,050
74.55%
TCS 31-Mar-22 3,869.50 -2.00 -0.05% 3,880.00
3,809.00
3,850.24 368,400 49,350 15.47% 97,500
143,400
-32.01%
TRENT 24-Feb-22 1,189.00 12.50 1.06% 1,212.40
1,150.00
1,176.93 371,925 183,425 97.31% 892,475
166,750
435.22%
RECLTD 31-Mar-22 132.05 -5.40 -3.93% 134.90
132.05
133.83 372,000 66,000 21.57% 78,000
72,000
8.33%
INDIGO 24-Feb-22 2,102.20 -8.35 -0.40% 2,140.00
2,080.00
2,112.72 374,250 185,500 98.28% 418,500
133,250
214.07%
PEL 24-Feb-22 2,537.60 -53.75 -2.07% 2,571.00
2,510.00
2,542.90 374,825 174,900 87.48% 318,175
80,575
294.88%
NAVINFLUOR 27-Jan-22 3,870.00 -176.15 -4.35% 4,043.00
3,820.10
3,916.75 377,100 -38,475 -9.26% 328,725
135,900
141.89%
BANKNIFTY 24-Feb-22 37,881.60 -243.55 -0.64% 37,950.00
37,431.50
37,655.76 384,750 105,775 37.92% 546,000
296,700
84.02%
ZEEL 31-Mar-22 293.15 -19.15 -6.13% 310.05
289.75
297.45 387,000 120,000 44.94% 231,000
204,000
13.24%
ASTRAL 24-Feb-22 2,384.00 -74.55 -3.03% 2,440.45
2,375.00
2,401.59 395,450 356,675 919.86% 412,500
33,000
1,150.00%
LICHSGFIN 31-Mar-22 355.85 -14.95 -4.03% 369.00
352.00
361.05 408,000 74,000 22.16% 162,000
128,000
26.56%
OFSS 27-Jan-22 3,674.50 -33.25 -0.90% 3,749.00
3,640.10
3,698.26 410,000 -109,500 -21.08% 198,750
419,500
-52.62%
DIXON 27-Jan-22 4,990.00 -249.60 -4.76% 5,230.00
4,940.00
5,079.12 422,000 -111,000 -20.83% 433,125
97,875
342.53%
ICICIBANK 31-Mar-22 817.45 -1.35 -0.16% 817.45
805.75
810.26 426,250 37,125 9.54% 188,375
225,500
-16.46%
HCLTECH 31-Mar-22 1,179.75 -9.95 -0.84% 1,190.75
1,167.00
1,179.86 427,700 46,200 12.11% 113,400
123,200
-7.95%
MCX 24-Feb-22 1,541.75 -39.00 -2.47% 1,586.90
1,534.65
1,558.26 448,700 169,750 60.85% 391,650
146,650
167.06%
CANBK 31-Mar-22 219.00 -11.65 -5.05% 227.40
215.00
220.24 453,600 91,800 25.37% 162,000
91,800
76.47%
BAJAJFINSV 27-Jan-22 16,410.00 -914.45 -5.28% 17,068.45
16,265.35
16,612.50 455,300 -79,250 -14.83% 556,100
598,500
-7.08%
DEEPAKNTR 24-Feb-22 2,503.95 -162.05 -6.08% 2,659.00
2,460.05
2,562.36 464,000 177,500 61.95% 514,000
182,000
182.42%
ICICIGI 24-Feb-22 1,386.35 -5.50 -0.40% 1,401.35
1,360.05
1,386.24 466,225 278,800 148.75% 467,500
382,500
22.22%
OBEROIRLTY 24-Feb-22 939.15 -3.40 -0.36% 955.05
919.60
939.49 470,400 126,000 36.59% 553,700
206,500
168.14%
MANAPPURAM 31-Mar-22 155.85 -7.70 -4.71% 161.65
154.60
157.54 477,000 171,000 55.88% 270,000
39,000
592.31%
RAMCOCEM 24-Feb-22 942.55 -12.80 -1.34% 954.00
935.50
945.08 478,550 142,800 42.53% 402,050
354,450
13.43%
AUBANK 24-Feb-22 1,261.50 3.50 0.28% 1,274.00
1,232.60
1,254.94 479,000 148,000 44.71% 485,500
213,000
127.93%
ACC 24-Feb-22 2,227.00 -37.20 -1.64% 2,264.40
2,204.85
2,242.82 483,750 267,500 123.70% 417,000
145,500
186.60%
IBULHSGFIN 31-Mar-22 219.60 0.00 0.00% 0.00
0.00
0.00 486,700 0 0.00% 0
0
-
CROMPTON 24-Feb-22 421.40 -15.10 -3.46% 433.20
418.40
423.26 488,400 317,900 186.45% 594,000
128,700
361.54%
NIFTY 31-Mar-22 17,755.40 -163.40 -0.91% 17,833.55
17,600.00
17,730.86 498,550 81,150 19.44% 334,550
309,750
8.01%
CADILAHC 31-Mar-22 413.00 -9.45 -2.24% 422.15
409.85
416.60 499,400 44,000 9.66% 101,200
121,000
-16.36%
IGL 31-Mar-22 429.50 -11.05 -2.51% 439.00
425.70
431.00 500,500 59,125 13.40% 182,875
104,500
75.00%
COROMANDEL 24-Feb-22 769.95 -20.25 -2.56% 788.95
759.10
775.36 510,000 197,500 63.20% 584,375
115,625
405.41%
PERSISTENT 27-Jan-22 4,286.40 50.25 1.19% 4,474.90
4,229.95
4,333.73 516,750 -29,550 -5.41% 611,250
285,450
114.14%
RBLBANK 31-Mar-22 148.35 -4.05 -2.66% 152.00
146.00
150.08 533,600 81,200 17.95% 136,300
153,700
-11.32%
PVR 24-Feb-22 1,538.30 -34.20 -2.17% 1,595.15
1,521.15
1,559.17 534,798 107,448 25.14% 988,196
404,965
144.02%
DRREDDY 24-Feb-22 4,511.00 -104.60 -2.27% 4,581.40
4,453.30
4,508.87 538,500 276,500 105.53% 510,125
249,750
104.25%
METROPOLIS 27-Jan-22 2,663.00 -68.35 -2.50% 2,763.00
2,649.00
2,696.20 539,200 -92,000 -14.58% 395,800
266,600
48.46%
COFORGE 27-Jan-22 5,182.60 -145.80 -2.74% 5,397.40
5,139.55
5,238.09 541,300 -2,200 -0.40% 245,900
287,500
-14.47%
MPHASIS 24-Feb-22 3,028.70 -27.40 -0.90% 3,209.00
2,940.45
3,070.65 545,475 283,325 108.08% 556,150
200,025
178.04%
MOTHERSUMI 31-Mar-22 182.95 -4.15 -2.22% 188.10
181.95
186.08 546,000 3,500 0.65% 80,500
66,500
21.05%
GUJGASLTD 24-Feb-22 704.90 0.65 0.09% 715.70
688.85
704.70 548,750 301,250 121.72% 1,016,250
243,750
316.92%
TATACOMM 24-Feb-22 1,386.50 -68.65 -4.72% 1,458.10
1,361.00
1,405.97 548,800 198,400 56.62% 875,200
436,400
100.55%
LALPATHLAB 27-Jan-22 3,005.00 -190.30 -5.96% 3,160.25
2,982.75
3,047.49 551,125 21,750 4.11% 402,750
217,625
85.07%
WHIRLPOOL 27-Jan-22 1,837.30 -11.15 -0.60% 1,863.00
1,800.00
1,837.01 573,750 -82,250 -12.54% 263,750
192,500
37.01%
TORNTPHARM 27-Jan-22 3,164.00 -43.00 -1.34% 3,223.80
3,142.00
3,183.69 604,500 -92,000 -13.21% 344,500
239,250
43.99%
MUTHOOTFIN 24-Feb-22 1,441.25 -42.40 -2.86% 1,484.00
1,428.00
1,453.39 611,625 256,500 72.23% 632,250
259,500
143.64%
NATIONALUM 31-Mar-22 108.50 -2.30 -2.08% 111.70
108.50
110.22 612,000 42,500 7.46% 144,500
119,000
21.43%
NAUKRI 24-Feb-22 4,809.25 -236.20 -4.68% 5,020.00
4,765.80
4,846.54 613,750 284,125 86.20% 538,250
178,125
202.18%
CHAMBLFERT 24-Feb-22 468.75 -8.80 -1.84% 482.95
457.35
472.16 622,500 186,000 42.61% 1,102,500
355,500
210.13%
POLYCAB 27-Jan-22 2,506.10 -177.35 -6.61% 2,695.70
2,484.45
2,581.91 625,200 -124,800 -16.64% 2,110,200
546,000
286.48%
SRF 24-Feb-22 2,491.55 -87.40 -3.39% 2,561.55
2,480.60
2,520.07 630,750 379,500 151.04% 721,500
100,125
620.60%
SBIN 31-Mar-22 508.65 -8.30 -1.61% 511.10
502.50
507.09 636,000 133,500 26.57% 291,000
192,000
51.56%
CANFINHOME 24-Feb-22 600.75 -19.85 -3.20% 618.60
591.50
604.74 651,300 334,425 105.54% 700,050
286,650
144.22%
GODREJCP 24-Feb-22 895.00 -12.05 -1.33% 905.20
887.05
896.35 654,000 342,500 109.95% 859,000
440,000
95.23%
VEDL 31-Mar-22 325.50 -4.45 -1.35% 329.95
321.45
324.73 654,100 34,100 5.50% 155,000
49,600
212.50%
UBL 27-Jan-22 1,576.05 -30.10 -1.87% 1,611.00
1,560.50
1,584.08 662,900 -162,750 -19.71% 530,250
321,650
64.85%
ASTRAL 27-Jan-22 2,378.00 -71.05 -2.90% 2,448.95
2,363.20
2,393.07 667,150 -355,850 -34.78% 569,525
131,450
333.26%
ESCORTS 24-Feb-22 1,867.35 7.35 0.40% 1,867.35
1,860.00
1,863.67 675,950 -1,100 -0.16% 1,100
2,200
-50.00%
LTTS 27-Jan-22 4,802.00 -313.55 -6.13% 5,067.85
4,780.15
4,927.35 678,000 -100,800 -12.94% 625,000
360,400
73.42%
NBCC 31-Mar-22 48.40 -2.20 -4.35% 49.55
47.70
48.24 684,000 60,000 9.62% 132,000
48,000
175.00%
HAL 24-Feb-22 1,425.55 -4.15 -0.29% 1,458.00
1,398.30
1,434.37 692,075 365,275 111.77% 696,350
220,875
215.27%
GODREJPROP 24-Feb-22 1,812.00 -63.45 -3.38% 1,866.75
1,783.00
1,831.36 709,800 256,100 56.45% 628,875
208,975
200.93%
FEDERALBNK 31-Mar-22 94.90 -4.00 -4.04% 97.20
94.10
95.93 710,000 240,000 51.06% 600,000
140,000
328.57%
APOLLOHOSP 24-Feb-22 4,712.05 37.40 0.80% 4,754.65
4,565.05
4,646.80 710,750 202,375 39.81% 562,875
518,375
8.58%
COLPAL 24-Feb-22 1,450.25 8.25 0.57% 1,457.00
1,433.20
1,447.49 713,300 230,650 47.79% 524,650
305,200
71.90%
GMRINFRA 31-Mar-22 42.70 -1.10 -2.51% 43.90
42.70
43.18 720,000 45,000 6.67% 90,000
90,000
0.00%
GNFC 24-Feb-22 484.10 -14.25 -2.86% 509.30
479.60
498.18 726,700 328,900 82.68% 1,445,600
542,100
166.67%
BAJAJ-AUTO 24-Feb-22 3,439.55 117.60 3.54% 3,484.25
3,285.10
3,435.16 726,750 427,750 143.06% 981,750
419,000
134.31%
IOC 31-Mar-22 120.00 -3.50 -2.83% 123.00
119.45
121.00 747,500 19,500 2.68% 201,500
195,000
3.33%
NTPC 31-Mar-22 131.55 -1.35 -1.02% 133.15
130.50
132.02 769,500 0 0.00% 114,000
290,700
-60.78%
JUBLFOOD 24-Feb-22 3,719.60 5.10 0.14% 3,773.70
3,640.00
3,709.69 791,375 655,125 480.83% 810,875
131,875
514.88%
LTI 27-Jan-22 6,408.80 -215.65 -3.26% 6,599.95
6,338.60
6,457.70 792,000 -118,350 -13.00% 561,150
876,450
-35.97%
GRANULES 24-Feb-22 318.05 -5.00 -1.55% 326.25
317.15
322.97 796,700 -49,600 -5.86% 49,600
32,550
52.38%
HDFCAMC 24-Feb-22 2,376.00 -29.95 -1.24% 2,390.85
2,355.65
2,372.68 803,400 380,800 90.11% 615,400
223,400
175.47%
BATAINDIA 27-Jan-22 2,028.60 -31.20 -1.51% 2,078.65
2,003.00
2,050.85 826,100 -482,900 -36.89% 2,037,200
1,126,400
80.86%
AARTIIND 24-Feb-22 1,022.45 -40.25 -3.79% 1,061.05
1,016.65
1,041.30 839,800 447,950 114.32% 819,400
419,900
95.14%
SRTRANSFIN 24-Feb-22 1,204.05 -26.10 -2.12% 1,229.80
1,189.00
1,213.53 873,600 381,600 77.56% 724,800
362,800
99.78%
IEX 31-Mar-22 254.10 -8.10 -3.09% 258.80
252.00
255.64 877,500 146,250 20.00% 251,250
187,500
34.00%
MINDTREE 24-Feb-22 4,135.00 -146.70 -3.43% 4,288.15
4,092.40
4,190.96 898,600 253,800 39.36% 620,200
306,400
102.42%
BERGEPAINT 24-Feb-22 749.00 2.05 0.27% 753.60
739.05
748.51 918,500 401,500 77.66% 718,300
767,800
-6.45%
BHARATFORG 24-Feb-22 743.05 -12.95 -1.71% 758.60
736.40
746.32 937,500 558,750 147.52% 1,059,000
318,000
233.02%
HAVELLS 24-Feb-22 1,249.25 -68.70 -5.21% 1,312.30
1,240.00
1,263.14 953,500 671,000 237.52% 1,775,500
235,500
653.93%
SYNGENE 27-Jan-22 596.50 -13.50 -2.21% 612.10
591.65
599.40 957,950 -73,950 -7.17% 708,050
1,760,350
-59.78%
HDFCBANK 31-Mar-22 1,537.90 11.85 0.78% 1,538.05
1,505.00
1,523.50 961,400 510,950 113.43% 675,950
132,000
412.08%
INFY 31-Mar-22 1,798.10 -41.90 -2.28% 1,825.00
1,786.25
1,799.12 962,700 684,600 246.17% 776,100
129,900
497.46%
ASIANPAINT 24-Feb-22 3,297.60 -33.10 -0.99% 3,344.90
3,265.30
3,309.11 967,350 372,750 62.69% 940,200
1,064,250
-11.66%
L&TFH 31-Mar-22 76.05 -2.85 -3.61% 78.40
75.45
76.61 972,716 276,644 39.74% 571,136
267,720
113.33%
DIVISLAB 24-Feb-22 4,210.30 -149.45 -3.43% 4,360.05
4,161.75
4,228.06 975,600 415,700 74.25% 716,400
530,800
34.97%
BANKBARODA 31-Mar-22 93.80 -3.90 -3.99% 95.85
92.50
94.00 994,500 93,600 10.39% 631,800
304,200
107.69%
BALKRISIND 27-Jan-22 2,447.10 -38.45 -1.55% 2,483.45
2,427.30
2,460.25 1,000,600 -114,800 -10.29% 295,400
250,000
18.16%
COROMANDEL 27-Jan-22 770.85 -18.00 -2.28% 791.80
758.75
776.59 1,008,125 -397,500 -28.28% 938,125
241,875
287.86%
NAUKRI 27-Jan-22 4,787.70 -241.40 -4.80% 5,004.40
4,750.15
4,831.67 1,031,625 -100,750 -8.90% 639,375
462,625
38.21%
BRITANNIA 27-Jan-22 3,616.15 6.60 0.18% 3,630.35
3,578.00
3,614.71 1,039,400 -79,600 -7.11% 309,800
201,600
53.67%
NAM-INDIA 24-Feb-22 358.00 -3.40 -0.94% 361.85
355.60
358.67 1,067,200 409,600 62.29% 665,600
352,000
89.09%
SBICARD 24-Feb-22 853.00 -13.75 -1.59% 864.45
847.05
854.25 1,101,000 256,500 30.37% 744,000
492,500
51.07%
HEROMOTOCO 24-Feb-22 2,693.00 27.85 1.04% 2,724.95
2,612.75
2,691.95 1,108,800 272,700 32.62% 960,300
459,300
109.08%
SBILIFE 24-Feb-22 1,245.55 -3.35 -0.27% 1,265.00
1,206.90
1,237.14 1,120,500 692,250 161.65% 1,858,500
450,750
312.31%
TATAMOTORS 31-Mar-22 508.00 -13.05 -2.50% 518.45
498.00
509.07 1,185,600 162,450 15.88% 550,050
350,550
56.91%
CUMMINSIND 27-Jan-22 925.55 -27.10 -2.84% 949.50
910.60
926.79 1,194,000 -181,800 -13.21% 849,600
1,399,800
-39.31%
MPHASIS 27-Jan-22 3,015.10 -32.20 -1.06% 3,199.90
2,918.50
3,066.76 1,200,150 -572,425 -32.29% 1,914,675
688,975
177.90%
VOLTAS 24-Feb-22 1,187.50 -63.15 -5.05% 1,232.00
1,180.00
1,210.66 1,222,500 974,500 392.94% 1,610,000
158,000
918.99%
TVSMOTOR 24-Feb-22 630.00 -1.25 -0.20% 650.65
625.70
641.80 1,247,400 620,200 98.88% 3,175,200
417,200
661.07%
STAR 24-Feb-22 403.10 -19.20 -4.55% 422.20
399.75
411.67 1,269,900 323,100 34.13% 908,100
452,700
100.60%
BSOFT 24-Feb-22 491.25 -14.00 -2.77% 507.75
483.80
496.71 1,272,700 365,300 40.26% 1,030,900
608,400
69.44%
JUBLFOOD 27-Jan-22 3,710.90 10.90 0.29% 3,763.95
3,621.15
3,697.15 1,274,000 -672,875 -34.56% 1,206,000
555,375
117.15%
BAJFINANCE 24-Feb-22 7,416.00 -161.40 -2.13% 7,537.15
7,342.80
7,452.17 1,280,875 335,750 35.52% 977,875
766,625
27.56%
COALINDIA 31-Mar-22 158.65 -6.05 -3.67% 161.45
157.15
158.91 1,289,400 205,800 18.99% 567,000
432,600
31.07%
TITAN 24-Feb-22 2,540.00 -43.20 -1.67% 2,575.10
2,521.00
2,544.02 1,427,250 751,125 111.09% 1,308,750
670,500
95.19%
GUJGASLTD 27-Jan-22 702.85 0.85 0.12% 713.80
686.35
702.86 1,461,250 -397,500 -21.39% 2,028,750
1,183,750
71.38%
IPCALAB 27-Jan-22 1,057.95 -10.65 -1.00% 1,075.40
1,041.30
1,060.41 1,489,950 -122,400 -7.59% 567,900
392,850
44.56%
SIEMENS 27-Jan-22 2,337.00 -62.55 -2.61% 2,453.80
2,301.35
2,386.89 1,510,575 -173,800 -10.32% 1,191,025
551,375
116.01%
LUPIN 24-Feb-22 907.65 -36.40 -3.86% 940.30
900.55
918.62 1,515,550 852,550 128.59% 1,892,100
697,850
171.13%
RAMCOCEM 27-Jan-22 938.65 -12.65 -1.33% 950.70
931.95
941.61 1,518,100 -231,200 -13.22% 866,150
863,600
0.30%
NMDC 31-Mar-22 140.70 -3.85 -2.66% 143.75
139.00
141.21 1,520,900 113,900 8.10% 268,000
127,300
110.53%
MCX 27-Jan-22 1,535.80 -38.70 -2.46% 1,581.00
1,530.00
1,553.02 1,545,250 -217,000 -12.31% 589,400
379,050
55.49%
DEEPAKNTR 27-Jan-22 2,490.55 -164.45 -6.19% 2,659.70
2,450.25
2,552.94 1,546,500 -220,750 -12.49% 1,197,500
627,500
90.84%
APLLTD 27-Jan-22 775.40 -9.95 -1.27% 783.40
769.45
776.75 1,556,800 -197,400 -11.25% 477,400
329,000
45.11%
ULTRACEMCO 27-Jan-22 7,354.15 -116.25 -1.56% 7,446.60
7,311.85
7,382.27 1,595,300 -105,600 -6.21% 487,300
440,500
10.62%
BHEL 31-Mar-22 60.50 -1.10 -1.79% 60.50
59.45
59.93 1,596,000 -63,000 -3.80% 63,000
10,500
500.00%
WIPRO 31-Mar-22 610.55 -9.95 -1.60% 620.00
606.05
610.77 1,604,000 177,600 12.45% 407,200
312,800
30.18%
LAURUSLABS 24-Feb-22 485.70 -3.25 -0.66% 496.55
478.05
487.73 1,605,600 716,400 80.57% 1,569,600
666,900
135.36%
GSPL 27-Jan-22 314.65 0.15 0.05% 318.40
309.50
314.10 1,620,100 -317,900 -16.40% 1,089,700
409,700
165.98%
BANKNIFTY 27-Jan-22 37,740.85 -237.00 -0.62% 37,814.45
37,276.00
37,511.17 1,654,925 -123,275 -6.93% 4,805,925
3,930,050
22.29%
MFSL 27-Jan-22 934.45 -41.50 -4.25% 972.50
928.15
942.73 1,671,150 -141,700 -7.82% 802,750
490,100
63.79%
CROMPTON 27-Jan-22 418.80 -16.40 -3.77% 431.95
417.05
421.59 1,703,900 -430,100 -20.15% 1,073,600
486,200
120.81%
PIIND 27-Jan-22 2,586.80 -100.30 -3.73% 2,677.75
2,574.80
2,623.45 1,796,500 -113,000 -5.92% 494,000
303,000
63.04%
CIPLA 24-Feb-22 869.45 -18.95 -2.13% 884.65
862.80
871.37 1,820,650 830,050 83.79% 1,469,650
747,500
96.61%
RAIN 24-Feb-22 230.95 -3.70 -1.58% 235.90
227.00
232.05 1,822,500 335,000 22.52% 1,117,500
915,000
22.13%
AARTIIND 27-Jan-22 1,018.95 -40.85 -3.85% 1,057.95
1,015.00
1,038.40 1,836,850 -147,900 -7.45% 1,288,600
1,570,800
-17.97%
TATACHEM 24-Feb-22 969.00 -36.15 -3.60% 1,002.00
963.75
981.71 1,844,000 677,000 58.01% 1,419,000
985,000
44.06%
MGL 24-Feb-22 849.40 -19.50 -2.24% 869.95
843.70
855.44 1,876,800 728,400 63.43% 1,108,800
376,200
194.74%
PIDILITIND 27-Jan-22 2,695.00 10.65 0.40% 2,712.30
2,667.65
2,687.36 1,921,750 -264,500 -12.10% 1,175,250
585,500
100.73%
TATAPOWER 31-Mar-22 245.00 -6.55 -2.60% 252.75
240.65
247.73 1,944,000 290,250 17.55% 1,383,750
1,269,000
9.04%
M&M 24-Feb-22 877.95 -7.60 -0.86% 886.85
867.60
879.95 1,964,200 1,018,500 107.70% 2,012,500
960,400
109.55%
LT 24-Feb-22 1,973.20 -42.20 -2.09% 2,019.50
1,953.55
1,976.32 1,968,800 1,112,050 129.80% 1,953,275
642,275
204.12%
MINDTREE 27-Jan-22 4,122.00 -143.50 -3.36% 4,272.80
4,076.10
4,178.88 2,014,400 -289,200 -12.55% 1,164,000
910,400
27.86%
INDUSTOWER 24-Feb-22 259.80 -6.60 -2.48% 268.85
257.65
264.11 2,030,000 590,800 41.05% 1,719,200
434,000
296.13%
BAJAJ-AUTO 27-Jan-22 3,430.75 119.95 3.62% 3,473.25
3,274.05
3,413.90 2,046,250 -486,250 -19.20% 2,069,000
2,059,500
0.46%
DIVISLAB 27-Jan-22 4,190.65 -154.55 -3.56% 4,330.50
4,146.45
4,217.47 2,074,100 -312,900 -13.11% 912,600
855,300
6.70%
ICICIPRULI 24-Feb-22 579.50 -1.75 -0.30% 586.00
573.00
579.17 2,157,000 1,836,000 571.96% 2,335,500
249,750
835.14%
EICHERMOT 27-Jan-22 2,714.50 -26.60 -0.97% 2,761.65
2,682.60
2,725.94 2,183,650 -100,800 -4.41% 775,950
728,350
6.54%
CONCOR 24-Feb-22 626.25 -35.75 -5.40% 665.40
621.00
634.74 2,215,200 1,629,600 278.28% 2,606,400
445,600
484.92%
MARUTI 27-Jan-22 8,165.80 109.15 1.35% 8,231.20
7,862.55
8,127.35 2,227,200 -73,300 -3.19% 1,335,900
789,100
69.29%
DABUR 24-Feb-22 554.60 -8.90 -1.58% 560.35
549.40
555.42 2,236,250 995,000 80.16% 2,138,750
832,500
156.91%
COLPAL 27-Jan-22 1,447.35 11.30 0.79% 1,452.25
1,426.85
1,441.82 2,241,400 -406,000 -15.34% 895,650
655,550
36.63%
MARICO 24-Feb-22 477.00 -10.50 -2.15% 484.10
474.50
478.77 2,256,000 699,000 44.89% 1,272,000
662,000
92.15%
BALRAMCHIN 24-Feb-22 425.35 -29.35 -6.45% 455.60
415.95
434.81 2,283,200 464,000 25.51% 2,107,200
2,086,400
1.00%
DRREDDY 27-Jan-22 4,497.80 -101.80 -2.21% 4,572.60
4,437.20
4,494.79 2,311,250 -318,500 -12.11% 1,093,875
725,875
50.70%
TRENT 27-Jan-22 1,181.50 8.75 0.75% 1,207.80
1,145.35
1,176.01 2,315,650 -199,375 -7.93% 1,624,725
754,725
115.27%
NIFTY 24-Feb-22 17,693.00 -161.05 -0.90% 17,766.30
17,547.05
17,659.50 2,318,850 540,250 30.38% 2,329,450
1,817,600
28.16%
APOLLOHOSP 27-Jan-22 4,690.00 29.55 0.63% 4,736.75
4,548.05
4,645.91 2,320,750 -236,750 -9.26% 1,220,125
1,988,125
-38.63%
IRCTC 24-Feb-22 865.00 -19.85 -2.24% 884.00
856.85
869.84 2,345,000 533,750 29.47% 1,592,500
916,125
73.83%
INDIGO 27-Jan-22 2,097.00 -6.05 -0.29% 2,134.95
2,075.50
2,107.88 2,346,000 -176,000 -6.98% 892,250
536,250
66.39%
HDFCAMC 27-Jan-22 2,368.00 -28.55 -1.19% 2,381.55
2,345.30
2,362.83 2,352,600 -476,400 -16.84% 805,000
400,200
101.15%
CUB 24-Feb-22 141.75 -3.10 -2.14% 144.35
139.60
142.42 2,356,200 775,200 49.03% 1,598,000
523,600
205.19%
SAIL 31-Mar-22 103.05 -2.65 -2.51% 106.60
102.35
104.53 2,432,000 736,250 43.42% 1,154,250
28,500
3,950.00%
OBEROIRLTY 27-Jan-22 934.00 -4.65 -0.50% 951.80
916.30
935.36 2,464,700 -429,100 -14.83% 1,068,200
557,200
91.71%
AUBANK 27-Jan-22 1,258.60 3.75 0.30% 1,271.90
1,228.25
1,251.75 2,481,500 -249,500 -9.14% 1,268,000
1,063,000
19.29%
CHOLAFIN 24-Feb-22 653.00 2.80 0.43% 662.50
641.00
651.95 2,522,500 1,563,750 163.10% 3,501,250
2,106,250
66.23%
SRF 27-Jan-22 2,485.65 -89.20 -3.46% 2,560.00
2,475.60
2,513.70 2,534,625 -233,625 -8.44% 1,318,125
529,500
148.94%
HEROMOTOCO 27-Jan-22 2,745.30 36.05 1.33% 2,780.35
2,653.25
2,742.52 2,541,300 -452,100 -15.10% 1,965,300
1,448,100
35.72%
PVR 27-Jan-22 1,534.40 -33.15 -2.11% 1,592.00
1,515.25
1,557.72 2,541,308 -372,812 -12.79% 4,114,770
2,088,724
97.00%
TECHM 24-Feb-22 1,600.40 -74.00 -4.42% 1,653.05
1,596.00
1,619.25 2,544,000 1,481,400 139.41% 2,729,400
799,800
241.26%
ACC 27-Jan-22 2,221.95 -34.70 -1.54% 2,255.20
2,195.95
2,233.01 2,552,250 -343,500 -11.86% 782,750
711,500
10.01%
GNFC 27-Jan-22 482.95 -13.65 -2.75% 507.50
477.20
498.08 2,554,500 -325,000 -11.29% 3,407,300
2,239,900
52.12%
TORNTPOWER 27-Jan-22 553.20 -21.40 -3.72% 575.95
549.05
561.26 2,572,500 31,500 1.24% 1,951,500
1,848,000
5.60%
NAM-INDIA 27-Jan-22 358.40 -3.50 -0.97% 362.00
355.30
359.21 2,603,200 -454,400 -14.86% 1,592,000
1,156,800
37.62%
ICICIGI 27-Jan-22 1,381.90 -4.50 -0.32% 1,396.70
1,350.20
1,379.59 2,604,825 -270,300 -9.40% 1,083,750
2,328,150
-53.45%
HDFC 24-Feb-22 2,612.00 25.45 0.98% 2,615.00
2,555.25
2,591.85 2,663,700 953,700 55.77% 1,935,600
1,452,600
33.25%
HAL 27-Jan-22 1,423.00 -9.90 -0.69% 1,458.00
1,395.50
1,434.76 2,673,775 -230,375 -7.93% 1,249,725
649,800
92.32%
TATACOMM 27-Jan-22 1,381.55 -68.25 -4.71% 1,452.00
1,353.05
1,403.01 2,759,200 -461,200 -14.32% 1,509,600
1,836,400
-17.80%
SRTRANSFIN 27-Jan-22 1,201.35 -24.50 -2.00% 1,226.05
1,186.10
1,208.75 2,797,600 -468,400 -14.34% 1,669,200
1,214,400
37.45%
ABFRL 24-Feb-22 305.20 -7.60 -2.43% 316.20
301.60
309.56 2,899,000 1,214,200 72.07% 3,039,400
1,625,000
87.04%
ASIANPAINT 27-Jan-22 3,286.60 -32.55 -0.98% 3,334.25
3,253.55
3,297.53 2,902,800 -382,800 -11.65% 1,740,450
4,207,200
-58.63%
GODREJPROP 27-Jan-22 1,803.05 -65.70 -3.52% 1,859.40
1,775.95
1,825.60 2,976,350 -292,175 -8.94% 1,380,925
797,550
73.15%
HINDUNILVR 24-Feb-22 2,334.95 58.15 2.55% 2,336.40
2,260.00
2,308.66 2,980,200 924,900 45.00% 2,718,000
1,689,000
60.92%
MGL 27-Jan-22 853.25 -20.00 -2.29% 874.90
848.20
859.03 2,996,400 -976,800 -24.58% 1,564,800
774,000
102.17%
PEL 27-Jan-22 2,529.40 -53.25 -2.06% 2,565.85
2,499.50
2,532.90 3,002,175 -255,200 -7.83% 774,950
278,025
178.73%
VOLTAS 27-Jan-22 1,188.05 -63.20 -5.05% 1,235.10
1,180.85
1,211.52 3,019,000 11,000 0.37% 3,504,000
686,500
410.42%
HINDPETRO 24-Feb-22 311.70 -15.05 -4.61% 325.80
309.60
315.81 3,110,400 1,366,200 78.33% 2,716,200
958,500
183.38%
IDFCFIRSTB 31-Mar-22 47.10 -1.20 -2.48% 47.80
46.65
47.39 3,119,100 1,742,700 126.61% 2,308,800
321,900
617.24%
CHAMBLFERT 27-Jan-22 469.75 -8.65 -1.81% 483.70
458.35
473.41 3,138,000 -376,500 -10.71% 3,030,000
1,393,500
117.44%
DELTACORP 24-Feb-22 288.50 -5.65 -1.92% 303.45
284.40
294.70 3,217,700 1,198,300 59.34% 4,358,500
883,200
393.49%
ICICIPRULI 27-Jan-22 576.70 -2.40 -0.41% 584.90
570.40
577.84 3,251,250 -1,365,750 -29.58% 3,196,500
1,157,250
176.22%
CANFINHOME 27-Jan-22 598.40 -20.90 -3.37% 616.80
589.50
602.50 3,258,450 -546,000 -14.35% 1,519,050
887,250
71.21%
BAJFINANCE 27-Jan-22 7,392.85 -158.60 -2.10% 7,508.95
7,314.05
7,420.81 3,320,125 -495,875 -12.99% 2,380,500
2,610,000
-8.79%
HAVELLS 27-Jan-22 1,246.20 -67.05 -5.11% 1,309.00
1,236.30
1,265.96 3,335,500 -445,000 -11.77% 4,329,500
1,823,000
137.49%
CONCOR 27-Jan-22 626.05 -36.95 -5.57% 666.30
620.15
634.76 3,416,000 -1,527,200 -30.89% 4,295,200
1,036,800
314.27%
LAURUSLABS 27-Jan-22 483.10 -4.30 -0.88% 495.00
476.35
486.77 3,432,600 -837,000 -19.60% 2,121,300
2,123,100
-0.08%
TATACONSUM 24-Feb-22 729.00 0.30 0.04% 746.00
715.65
735.89 3,437,775 1,480,950 75.68% 2,488,725
1,665,900
49.39%
AUROPHARMA 24-Feb-22 656.50 -8.35 -1.26% 677.70
650.00
660.63 3,486,000 1,155,750 49.60% 2,064,750
900,750
129.23%
MUTHOOTFIN 27-Jan-22 1,434.50 -43.85 -2.97% 1,477.60
1,422.95
1,447.77 3,514,125 -211,500 -5.68% 941,250
563,625
67.00%
PNB 31-Mar-22 39.25 -1.20 -2.97% 40.05
38.70
39.30 3,616,000 512,000 16.49% 1,168,000
976,000
19.67%
BIOCON 24-Feb-22 378.00 12.05 3.29% 384.20
357.70
375.20 3,732,900 1,582,400 73.58% 5,855,800
1,598,500
266.33%
STAR 27-Jan-22 401.45 -19.60 -4.66% 420.55
398.15
409.41 3,744,000 -654,300 -14.88% 1,773,000
938,700
88.88%
GLENMARK 24-Feb-22 484.65 -14.90 -2.98% 497.25
482.50
489.91 3,792,700 3,224,600 567.61% 4,797,800
297,850
1,510.81%
APOLLOTYRE 24-Feb-22 224.50 -3.10 -1.36% 230.45
222.50
226.96 3,805,000 1,610,000 73.35% 3,620,000
3,017,500
19.97%
AMBUJACEM 24-Feb-22 370.85 -6.50 -1.72% 374.95
365.95
371.03 3,810,000 1,276,500 50.38% 2,053,500
2,680,500
-23.39%
HINDCOPPER 24-Feb-22 132.15 -2.50 -1.86% 136.30
128.90
133.31 3,878,600 1,797,400 86.36% 5,465,300
1,565,200
249.18%
INDIACEM 24-Feb-22 229.55 -10.60 -4.41% 240.80
226.10
232.84 3,932,400 1,945,900 97.96% 3,706,200
1,539,900
140.68%
GODREJCP 27-Jan-22 890.60 -13.00 -1.44% 902.30
883.20
893.34 4,024,500 -573,500 -12.47% 1,393,000
1,099,000
26.75%
BERGEPAINT 27-Jan-22 746.00 2.00 0.27% 751.20
736.00
745.40 4,061,200 -550,000 -11.93% 1,615,900
1,952,500
-17.24%
TITAN 27-Jan-22 2,530.10 -44.65 -1.73% 2,566.80
2,510.10
2,534.63 4,206,000 -730,875 -14.80% 2,359,875
1,330,125
77.42%
BSOFT 27-Jan-22 489.00 -14.45 -2.87% 506.15
482.45
495.09 4,254,900 -536,900 -11.20% 2,406,300
2,119,000
13.56%
KOTAKBANK 24-Feb-22 1,904.00 -1.25 -0.07% 1,906.00
1,859.60
1,874.84 4,266,800 3,195,600 298.32% 4,487,200
946,400
374.13%
FSL 24-Feb-22 162.70 -4.75 -2.84% 168.60
160.65
164.88 4,331,600 821,600 23.41% 1,913,600
722,800
164.75%
MCDOWELL-N 24-Feb-22 904.20 -12.30 -1.34% 924.00
893.70
912.56 4,350,000 2,493,750 134.34% 4,251,250
2,380,000
78.62%
AMARAJABAT 24-Feb-22 616.55 -19.00 -2.99% 634.95
611.15
621.17 4,357,000 1,094,000 33.53% 1,995,000
2,110,000
-5.45%
INDHOTEL 24-Feb-22 208.35 -2.50 -1.19% 212.25
205.00
209.78 4,440,288 1,347,370 43.56% 3,088,896
1,930,560
60.00%
ABCAPITAL 24-Feb-22 123.40 -5.05 -3.93% 127.10
121.90
124.66 4,523,200 1,390,400 44.38% 4,268,000
1,069,200
299.18%
MOTHERSUMI 24-Feb-22 183.25 -3.10 -1.66% 187.85
180.50
185.03 4,539,500 1,025,500 29.18% 3,199,000
1,477,000
116.59%
GRASIM 24-Feb-22 1,800.00 -38.00 -2.07% 1,833.85
1,789.45
1,800.91 4,540,050 3,974,800 703.19% 4,286,400
465,025
821.76%
BALRAMCHIN 27-Jan-22 424.60 -30.70 -6.74% 456.80
416.50
435.63 4,611,200 -731,200 -13.69% 3,908,800
4,516,800
-13.46%
SBICARD 27-Jan-22 849.65 -14.00 -1.62% 860.85
843.45
851.03 4,616,500 -289,000 -5.89% 967,500
777,500
24.44%
HDFCLIFE 24-Feb-22 646.50 -7.40 -1.13% 648.20
637.00
643.21 4,691,500 2,647,700 129.55% 4,407,700
1,135,200
288.28%
GLENMARK 27-Jan-22 483.00 -14.35 -2.89% 495.95
481.00
488.26 4,717,300 -3,287,850 -41.07% 5,053,100
1,020,050
395.38%
TCS 24-Feb-22 3,850.15 -3.40 -0.09% 3,862.90
3,790.00
3,837.12 4,726,200 1,317,000 38.63% 2,236,050
2,288,250
-2.28%
RAIN 27-Jan-22 230.00 -3.90 -1.67% 235.00
226.05
231.31 4,742,500 -555,000 -10.48% 2,317,500
1,805,000
28.39%
SUNTV 24-Feb-22 493.95 -15.40 -3.02% 506.80
492.20
498.74 4,780,500 3,987,000 502.46% 4,663,500
420,000
1,010.36%
IBULHSGFIN 24-Feb-22 217.70 -2.45 -1.11% 223.45
217.40
220.03 4,805,000 -24,800 -0.51% 37,200
3,100
1,100.00%
TATACHEM 27-Jan-22 967.30 -34.70 -3.46% 998.05
960.00
978.38 5,107,000 -645,000 -11.21% 3,578,000
2,244,000
59.45%
LUPIN 27-Jan-22 905.45 -34.35 -3.66% 940.20
896.75
914.52 5,126,350 -817,700 -13.76% 3,386,400
2,282,250
48.38%
ITC 31-Mar-22 215.80 -3.75 -1.71% 219.00
214.15
217.08 5,254,400 1,932,800 58.19% 3,427,200
620,800
452.06%
BANDHANBNK 24-Feb-22 298.40 -3.70 -1.22% 304.30
291.95
298.69 5,302,800 3,497,400 193.72% 6,831,000
2,246,400
204.09%
SUNPHARMA 24-Feb-22 811.45 -11.80 -1.43% 821.10
803.25
812.84 5,427,800 3,185,000 142.01% 4,748,800
2,454,200
93.50%
BHARATFORG 27-Jan-22 742.45 -11.00 -1.46% 756.35
733.70
743.48 5,500,500 -573,750 -9.45% 2,133,750
881,250
142.13%
PETRONET 24-Feb-22 213.95 -3.45 -1.59% 218.15
212.25
215.65 5,523,000 3,618,000 189.92% 6,291,000
1,143,000
450.39%
CHOLAFIN 27-Jan-22 654.50 5.10 0.79% 664.15
638.70
653.10 5,627,500 -1,255,000 -18.23% 6,996,250
8,157,500
-14.24%
GRASIM 27-Jan-22 1,793.00 -39.85 -2.17% 1,827.00
1,783.20
1,794.89 5,636,350 -3,962,925 -41.28% 5,504,300
1,390,325
295.90%
IGL 24-Feb-22 427.75 -10.80 -2.46% 437.50
423.30
429.91 5,781,875 1,333,750 29.98% 3,330,250
1,801,250
84.89%
ESCORTS 27-Jan-22 1,870.00 1.90 0.10% 1,871.90
1,856.00
1,865.55 5,797,000 -86,900 -1.48% 113,300
51,150
121.51%
DLF 24-Feb-22 398.00 -11.30 -2.76% 407.30
392.30
400.12 6,138,000 2,615,250 74.24% 5,984,550
3,649,800
63.97%
TVSMOTOR 27-Jan-22 632.00 -1.55 -0.24% 653.40
628.00
644.53 6,150,200 -900,200 -12.77% 6,647,200
1,226,400
442.01%
SBILIFE 27-Jan-22 1,238.85 -5.20 -0.42% 1,262.00
1,203.95
1,233.68 6,264,750 -295,500 -4.50% 5,778,000
1,369,500
321.91%
AMARAJABAT 27-Jan-22 614.70 -19.15 -3.02% 630.00
609.60
620.06 6,326,000 -760,000 -10.73% 2,811,000
3,189,000
-11.85%
LICHSGFIN 24-Feb-22 353.60 -15.70 -4.25% 369.60
350.00
359.35 6,626,000 2,112,000 46.79% 5,064,000
2,994,000
69.14%
HINDUNILVR 27-Jan-22 2,325.00 55.55 2.45% 2,329.10
2,250.00
2,297.14 6,883,500 -1,580,700 -18.68% 5,898,300
3,193,200
84.71%
TCS 27-Jan-22 3,836.05 -5.30 -0.14% 3,849.90
3,775.80
3,821.69 6,883,650 -834,000 -10.81% 3,983,400
3,711,450
7.33%
HINDALCO 24-Feb-22 509.55 3.05 0.60% 516.55
500.50
508.80 7,004,700 4,976,175 245.31% 9,978,150
2,408,000
314.38%
MARICO 27-Jan-22 478.65 -10.50 -2.15% 487.20
476.30
480.75 7,176,000 -700,000 -8.89% 2,118,000
1,319,000
60.58%
IRCTC 27-Jan-22 862.50 -19.15 -2.17% 881.90
853.75
867.38 7,197,750 -976,500 -11.95% 3,813,250
2,686,250
41.95%
SUNTV 27-Jan-22 495.35 -14.30 -2.81% 505.80
491.35
498.70 7,462,500 -3,588,000 -32.47% 5,007,000
769,500
550.68%
ASHOKLEY 24-Feb-22 139.80 -0.05 -0.04% 140.65
135.95
138.42 7,533,000 3,955,500 110.57% 11,871,000
4,014,000
195.74%
UPL 24-Feb-22 793.50 -20.50 -2.52% 809.65
784.30
797.96 7,580,300 4,438,200 141.25% 6,204,900
2,784,600
122.83%
RELIANCE 24-Feb-22 2,487.90 -6.75 -0.27% 2,514.90
2,468.05
2,489.80 7,602,000 3,916,000 106.24% 5,728,500
3,423,500
67.33%
CADILAHC 24-Feb-22 411.70 -8.70 -2.07% 420.50
407.20
415.62 7,608,700 3,107,500 69.04% 6,102,800
1,785,300
241.84%
APOLLOTYRE 27-Jan-22 224.00 -2.80 -1.23% 229.80
221.55
226.11 7,632,500 -1,385,000 -15.36% 6,357,500
9,997,500
-36.41%
NBCC 24-Feb-22 48.25 -2.05 -4.08% 50.20
47.55
48.86 7,644,000 1,344,000 21.33% 3,660,000
2,136,000
71.35%
ADANIENT 24-Feb-22 1,828.20 -47.80 -2.55% 1,882.00
1,815.30
1,847.94 7,842,500 3,531,000 81.90% 5,142,000
4,202,000
22.37%
TATACONSUM 27-Jan-22 727.35 1.10 0.15% 743.10
714.10
733.41 7,981,200 -1,288,575 -13.90% 4,528,575
4,984,875
-9.15%
MANAPPURAM 24-Feb-22 155.20 -7.25 -4.46% 161.55
153.70
157.17 8,046,000 1,683,000 26.45% 7,509,000
2,382,000
215.24%
RECLTD 24-Feb-22 132.60 -4.95 -3.60% 136.30
131.50
133.77 8,298,000 2,220,000 36.53% 5,862,000
2,760,000
112.39%
HCLTECH 24-Feb-22 1,173.90 -9.85 -0.83% 1,185.65
1,161.30
1,174.25 8,335,600 1,612,100 23.98% 3,530,100
3,210,200
9.97%
NIFTY 27-Jan-22 17,647.90 -156.20 -0.88% 17,723.15
17,502.50
17,618.55 8,362,550 -258,200 -3.00% 12,693,250
10,706,500
18.56%
DABUR 27-Jan-22 552.80 -8.80 -1.57% 558.05
547.70
553.29 8,483,750 -643,750 -7.05% 2,400,000
1,470,000
63.27%
POWERGRID 24-Feb-22 212.90 -1.05 -0.49% 217.20
209.10
213.96 8,612,795 3,295,794 61.99% 13,215,174
7,407,537
78.40%
BEL 24-Feb-22 206.35 -5.45 -2.57% 210.95
204.20
207.56 8,937,600 3,739,200 71.93% 8,675,400
4,541,000
91.05%
ABFRL 27-Jan-22 304.95 -6.60 -2.12% 315.40
299.95
307.80 9,037,600 -686,400 -7.06% 5,808,400
4,378,400
32.66%
KOTAKBANK 27-Jan-22 1,896.55 -1.80 -0.09% 1,899.50
1,852.65
1,871.02 9,120,800 -3,064,800 -25.15% 6,989,600
2,720,800
156.90%
BPCL 24-Feb-22 378.40 -12.95 -3.31% 392.90
376.25
383.64 9,309,600 1,429,200 18.14% 4,489,200
3,681,000
21.96%
FSL 27-Jan-22 163.95 -4.60 -2.73% 170.10
161.80
166.11 9,315,800 -881,400 -8.64% 3,421,600
1,435,200
138.41%
JINDALSTEL 24-Feb-22 408.50 -11.75 -2.80% 419.00
402.30
408.91 9,375,000 6,767,500 259.54% 9,957,500
2,462,500
304.37%
HINDPETRO 27-Jan-22 311.10 -15.15 -4.64% 325.80
309.20
316.11 9,595,800 -1,055,700 -9.91% 5,834,700
5,202,900
12.14%
CIPLA 27-Jan-22 867.70 -17.75 -2.00% 881.00
859.50
868.76 9,687,600 -417,300 -4.13% 3,092,050
1,621,750
90.66%
ONGC 24-Feb-22 161.95 -3.40 -2.06% 164.70
160.50
162.05 9,709,700 3,580,500 58.42% 7,777,000
5,351,500
45.32%
INDHOTEL 27-Jan-22 207.85 -2.20 -1.05% 211.85
204.10
208.62 9,765,416 -1,266,930 -11.48% 5,337,194
5,047,610
5.74%
M&M 27-Jan-22 874.85 -7.45 -0.84% 883.60
864.45
875.16 9,946,300 -1,321,600 -11.73% 3,803,100
3,059,000
24.32%
HDFCBANK 24-Feb-22 1,531.95 12.40 0.82% 1,532.00
1,495.75
1,513.76 10,559,450 2,884,200 37.58% 5,993,350
4,599,650
30.30%
HINDCOPPER 27-Jan-22 131.30 -2.80 -2.09% 135.80
128.45
132.84 10,780,100 -2,377,900 -18.07% 6,450,000
5,418,000
19.05%
EXIDEIND 24-Feb-22 175.40 -1.40 -0.79% 178.30
173.60
176.59 10,821,600 2,113,200 24.27% 4,071,600
2,649,600
53.67%
IDEA 31-Mar-22 11.90 -0.25 -2.06% 11.90
11.90
11.90 10,850,000 -70,000 -0.64% 70,000
0
-
INDIACEM 27-Jan-22 228.35 -10.90 -4.56% 239.85
225.10
231.19 10,912,700 -2,160,500 -16.53% 6,878,800
3,091,400
122.51%
CUB 27-Jan-22 141.20 -3.05 -2.11% 143.75
139.00
141.56 11,114,600 -982,600 -8.12% 2,859,400
1,570,800
82.03%
INDUSTOWER 27-Jan-22 260.10 -7.05 -2.64% 270.40
258.40
265.07 11,135,600 -870,800 -7.25% 4,796,400
1,954,400
145.42%
GAIL 24-Feb-22 143.30 -4.25 -2.88% 146.90
141.35
144.34 11,364,300 2,897,500 34.22% 7,496,900
4,221,200
77.60%
ABCAPITAL 27-Jan-22 122.90 -5.05 -3.95% 126.75
121.50
124.09 11,492,800 -2,323,200 -16.82% 7,550,400
3,449,600
118.88%
PFC 24-Feb-22 119.65 -4.90 -3.93% 124.00
118.60
120.72 11,525,800 4,209,800 57.54% 8,952,800
3,093,800
189.38%
HDFC 27-Jan-22 2,602.60 24.75 0.96% 2,606.60
2,546.40
2,581.35 11,665,800 -1,090,500 -8.55% 4,288,500
2,520,900
70.12%
TATASTEEL 24-Feb-22 1,173.90 -41.90 -3.45% 1,210.50
1,159.65
1,184.52 11,697,700 6,683,975 133.31% 9,034,225
3,518,575
156.76%
ZEEL 24-Feb-22 292.00 -18.75 -6.03% 309.90
287.00
297.05 11,799,000 5,487,000 86.93% 12,465,000
5,733,000
117.43%
COALINDIA 24-Feb-22 158.80 -6.65 -4.02% 163.35
157.55
160.28 11,860,800 3,612,000 43.79% 9,962,400
6,888,000
44.63%
DELTACORP 27-Jan-22 287.20 -5.95 -2.03% 302.35
283.75
294.24 11,955,400 -1,800,900 -13.09% 10,014,200
2,661,100
276.32%
LT 27-Jan-22 1,964.00 -44.55 -2.22% 1,998.25
1,946.60
1,970.67 11,978,400 -774,525 -6.07% 3,472,425
2,451,225
41.66%
AMBUJACEM 27-Jan-22 369.60 -6.40 -1.70% 374.60
364.70
369.72 12,100,500 -1,153,500 -8.70% 3,675,000
4,141,500
-11.26%
INDUSINDBK 24-Feb-22 861.70 -21.95 -2.48% 878.20
850.00
864.14 12,280,500 7,585,200 161.55% 9,818,100
2,688,300
265.22%
INFY 24-Feb-22 1,790.05 -41.45 -2.26% 1,813.20
1,779.85
1,793.36 12,305,400 3,996,300 48.10% 5,945,400
4,933,800
20.50%
RBLBANK 24-Feb-22 147.90 -4.20 -2.76% 151.75
145.90
149.14 12,362,700 2,218,500 21.87% 6,388,700
4,396,400
45.32%
MCDOWELL-N 27-Jan-22 900.60 -12.70 -1.39% 921.40
889.90
909.08 12,491,250 -2,853,750 -18.60% 6,233,750
5,143,750
21.19%
M&MFIN 24-Feb-22 155.80 -5.10 -3.17% 159.70
153.80
157.74 12,576,000 8,748,000 228.53% 14,176,000
3,020,000
369.40%
CANBK 24-Feb-22 218.00 -12.15 -5.28% 227.15
214.05
220.25 12,598,200 7,273,800 136.61% 17,560,800
6,318,000
177.95%
EXIDEIND 27-Jan-22 176.55 -1.40 -0.79% 179.45
174.75
177.42 12,643,200 -1,810,800 -12.53% 5,770,800
3,744,000
54.13%
ADANIENT 27-Jan-22 1,821.90 -47.05 -2.52% 1,875.35
1,809.80
1,840.18 12,851,500 -3,840,000 -23.01% 8,195,000
6,885,000
19.03%
GRANULES 27-Jan-22 315.00 -7.10 -2.20% 326.40
315.00
323.18 13,040,150 -908,300 -6.51% 909,850
810,650
12.24%
IGL 27-Jan-22 425.90 -11.15 -2.55% 437.00
421.85
428.36 13,205,500 -1,344,750 -9.24% 4,991,250
3,163,875
57.76%
AUROPHARMA 27-Jan-22 655.80 -7.75 -1.17% 676.85
649.35
659.30 13,343,250 -903,000 -6.34% 2,775,750
1,643,250
68.92%
TECHM 27-Jan-22 1,594.00 -74.20 -4.45% 1,652.50
1,589.35
1,615.44 13,474,200 -1,026,600 -7.08% 5,954,400
3,187,800
86.79%
IEX 24-Feb-22 253.40 -7.65 -2.93% 259.00
250.65
254.74 13,863,750 3,165,000 29.58% 9,952,500
4,511,250
120.62%
WIPRO 24-Feb-22 608.00 -9.80 -1.59% 616.35
603.05
607.99 13,880,000 3,969,600 40.05% 7,861,600
4,632,000
69.72%
PETRONET 27-Jan-22 213.60 -3.40 -1.57% 218.55
212.00
215.84 13,947,000 -3,630,000 -20.65% 8,004,000
2,520,000
217.62%
BIOCON 27-Jan-22 377.35 12.70 3.48% 382.80
356.15
373.13 14,526,800 -1,890,600 -11.52% 16,063,200
4,611,500
248.33%
CADILAHC 27-Jan-22 410.10 -8.80 -2.10% 419.00
405.65
413.65 14,911,600 -2,928,200 -16.41% 8,498,600
2,889,700
194.10%
VEDL 24-Feb-22 325.60 -3.80 -1.15% 330.10
319.80
324.83 15,270,600 5,592,400 57.78% 14,002,700
4,352,400
221.72%
MANAPPURAM 27-Jan-22 155.50 -6.95 -4.28% 162.15
153.90
157.51 15,276,000 -2,331,000 -13.24% 9,603,000
4,881,000
96.74%
AXISBANK 24-Feb-22 717.50 -16.55 -2.25% 729.40
712.00
717.68 15,445,200 6,506,400 72.79% 10,796,400
4,892,400
120.68%
HDFCLIFE 27-Jan-22 644.55 -6.90 -1.06% 647.60
634.45
640.57 15,638,700 -2,913,900 -15.71% 6,674,800
2,059,200
224.15%
JSWSTEEL 24-Feb-22 669.45 -17.00 -2.48% 682.60
664.15
674.28 15,646,500 5,501,250 54.22% 7,497,900
8,264,700
-9.28%
LICHSGFIN 27-Jan-22 352.35 -15.70 -4.27% 367.70
348.60
358.01 15,732,000 -2,052,000 -11.54% 10,002,000
5,202,000
92.27%
NTPC 24-Feb-22 131.45 -1.50 -1.13% 133.35
130.10
132.01 17,590,200 2,553,600 16.98% 11,736,300
6,509,400
80.30%
BHEL 24-Feb-22 60.30 -1.70 -2.74% 62.50
59.30
61.10 17,598,000 -766,500 -4.17% 766,500
94,500
711.11%
M&MFIN 27-Jan-22 155.45 -4.95 -3.09% 159.05
153.15
156.89 17,660,000 -10,572,000 -37.45% 20,516,000
8,376,000
144.94%
IOC 24-Feb-22 120.00 -3.85 -3.11% 123.85
119.15
121.12 18,148,000 8,053,500 79.78% 13,689,000
4,010,500
241.33%
BHARTIARTL 24-Feb-22 699.45 -19.40 -2.70% 717.75
692.55
703.67 18,409,100 13,006,450 240.74% 16,049,300
4,690,150
242.19%
IDFC 24-Feb-22 62.90 -1.30 -2.02% 64.10
61.90
63.31 18,420,000 8,420,000 84.20% 12,480,000
3,560,000
250.56%
GMRINFRA 24-Feb-22 42.65 -1.05 -2.40% 44.20
42.30
43.10 18,427,500 4,140,000 28.98% 14,040,000
7,785,000
80.35%
INDUSINDBK 27-Jan-22 857.50 -23.00 -2.61% 875.45
846.55
861.10 18,879,300 -6,563,700 -25.80% 13,332,600
4,626,000
188.21%
SBIN 24-Feb-22 506.15 -8.45 -1.64% 509.60
499.85
505.64 19,516,500 9,316,500 91.34% 15,231,000
8,196,000
85.83%
UPL 27-Jan-22 787.80 -23.35 -2.88% 806.50
781.25
795.32 19,646,900 -4,353,700 -18.14% 8,866,000
5,835,700
51.93%
HCLTECH 27-Jan-22 1,170.55 -9.40 -0.80% 1,181.55
1,156.85
1,169.89 19,676,300 -1,484,700 -7.02% 6,505,100
5,747,000
13.19%
ICICIBANK 24-Feb-22 813.60 -2.20 -0.27% 814.80
799.90
807.32 20,451,750 8,050,625 64.92% 14,212,000
8,714,750
63.08%
BPCL 27-Jan-22 382.00 -12.60 -3.19% 396.30
379.85
386.51 20,460,600 -2,071,800 -9.19% 7,963,200
5,311,800
49.92%
SUNPHARMA 27-Jan-22 811.60 -11.70 -1.42% 822.00
803.65
812.85 21,431,200 -3,118,500 -12.70% 8,565,900
4,926,600
73.87%
FEDERALBNK 24-Feb-22 94.60 -4.00 -4.06% 97.45
93.50
95.56 21,590,000 10,090,000 87.74% 17,820,000
7,680,000
132.03%
TATAMOTORS 24-Feb-22 505.90 -12.85 -2.48% 516.80
495.60
510.60 22,423,800 9,615,900 75.08% 23,347,200
10,470,900
122.97%
RBLBANK 27-Jan-22 147.90 -4.15 -2.73% 151.70
145.50
148.89 22,582,300 -2,467,900 -9.85% 15,152,500
14,839,300
2.11%
MOTHERSUMI 27-Jan-22 182.35 -3.35 -1.80% 187.45
179.90
184.40 22,865,500 -385,000 -1.66% 6,146,000
4,945,500
24.27%
L&TFH 24-Feb-22 75.80 -2.75 -3.50% 78.10
75.05
76.48 22,916,832 8,807,988 62.43% 21,605,004
6,612,684
226.72%
BEL 27-Jan-22 207.05 -5.55 -2.61% 212.00
204.80
208.46 23,708,200 -2,933,600 -11.01% 12,897,200
9,929,400
29.89%
HDFCBANK 27-Jan-22 1,528.00 12.80 0.84% 1,529.05
1,490.85
1,509.66 23,825,450 -5,721,100 -19.36% 12,789,700
9,227,900
38.60%
ASHOKLEY 27-Jan-22 139.15 -0.20 -0.14% 140.30
135.45
138.15 24,196,500 -4,990,500 -17.10% 19,431,000
17,500,500
11.03%
BANDHANBNK 27-Jan-22 297.55 -3.60 -1.20% 303.45
290.90
297.89 24,300,000 -3,285,000 -11.91% 16,817,400
8,605,800
95.42%
INFY 27-Jan-22 1,784.85 -39.85 -2.18% 1,806.90
1,773.60
1,786.81 24,340,200 -1,213,500 -4.75% 13,221,000
10,122,600
30.61%
DLF 27-Jan-22 397.00 -11.05 -2.71% 405.50
390.60
398.82 24,466,200 -2,923,800 -10.67% 15,458,850
9,654,150
60.13%
JINDALSTEL 27-Jan-22 406.50 -12.30 -2.94% 417.70
400.70
407.62 24,592,500 -7,585,000 -23.57% 17,787,500
10,592,500
67.93%
POWERGRID 27-Jan-22 215.10 0.30 0.14% 218.95
212.80
216.04 25,241,089 -5,796,971 -18.68% 26,457,013
21,198,675
24.81%
GAIL 27-Jan-22 143.80 -3.80 -2.57% 146.95
141.45
144.53 25,760,300 -2,958,500 -10.30% 13,554,200
9,729,500
39.31%
JSWSTEEL 27-Jan-22 666.70 -17.15 -2.51% 680.65
661.55
671.28 26,034,750 -5,980,500 -18.68% 14,327,550
14,389,650
-0.43%
RELIANCE 27-Jan-22 2,478.00 -10.80 -0.43% 2,506.00
2,459.60
2,480.72 26,059,000 -3,116,500 -10.68% 11,461,500
8,396,000
36.51%
WIPRO 27-Jan-22 605.20 -10.30 -1.67% 611.40
600.95
606.03 26,484,800 -3,179,200 -10.72% 12,851,200
9,778,400
31.42%
HINDALCO 27-Jan-22 507.15 2.75 0.55% 514.50
498.15
507.03 27,602,775 -2,827,250 -9.29% 27,444,750
9,391,200
192.24%
PFC 27-Jan-22 120.80 -4.30 -3.44% 124.85
119.90
122.01 29,282,600 -4,730,600 -13.91% 14,055,400
6,578,200
113.67%
IBULHSGFIN 27-Jan-22 221.55 1.75 0.80% 223.50
217.10
220.92 29,363,200 -1,016,800 -3.35% 1,038,500
558,000
86.11%
NBCC 27-Jan-22 48.00 -2.15 -4.29% 50.00
47.30
48.61 29,628,000 -2,628,000 -8.15% 8,652,000
4,800,000
80.25%
NMDC 24-Feb-22 140.30 -3.60 -2.50% 143.80
138.45
140.83 30,049,500 8,643,000 40.38% 15,148,700
8,783,700
72.46%
ADANIPORTS 27-Jan-22 724.20 -16.20 -2.19% 733.90
715.80
723.93 30,191,250 -4,677,500 -13.41% 10,973,750
10,312,500
6.41%
IEX 27-Jan-22 253.10 -7.70 -2.95% 258.60
250.60
254.83 31,548,750 -4,350,000 -12.12% 15,198,750
9,412,500
61.47%
TATASTEEL 27-Jan-22 1,170.00 -41.25 -3.41% 1,205.90
1,155.30
1,178.91 31,916,225 -7,279,400 -18.57% 17,883,575
9,921,200
80.26%
RECLTD 27-Jan-22 133.25 -4.95 -3.58% 137.30
132.15
134.46 31,950,000 -1,554,000 -4.64% 9,390,000
5,502,000
70.67%
IOC 27-Jan-22 121.60 -4.10 -3.26% 125.55
120.65
122.76 32,363,500 -7,228,000 -18.26% 24,193,000
11,420,500
111.84%
COALINDIA 27-Jan-22 158.75 -6.40 -3.88% 163.80
157.40
159.77 32,902,800 -5,581,800 -14.50% 21,877,800
19,966,800
9.57%
BANKBARODA 24-Feb-22 93.60 -3.50 -3.60% 96.05
91.90
94.16 33,801,300 16,380,000 94.02% 36,702,900
17,409,600
110.82%
AXISBANK 27-Jan-22 715.20 -16.45 -2.25% 725.90
709.60
715.83 34,436,400 -6,966,000 -16.83% 24,166,800
17,884,800
35.12%
NTPC 27-Jan-22 134.05 -1.30 -0.96% 136.15
132.45
134.57 34,941,000 -6,087,600 -14.84% 23,290,200
14,797,200
57.40%
NATIONALUM 24-Feb-22 108.30 -2.30 -2.08% 111.80
106.50
108.64 36,745,500 16,957,500 85.70% 31,756,000
14,560,500
118.10%
TATAPOWER 24-Feb-22 244.05 -6.45 -2.57% 252.00
239.55
247.27 37,395,000 15,295,500 69.21% 42,369,750
23,139,000
83.11%
CANBK 27-Jan-22 217.25 -12.05 -5.26% 226.90
213.30
219.65 38,745,000 -5,702,400 -12.83% 28,220,400
24,661,800
14.43%
BHARTIARTL 27-Jan-22 695.30 -21.45 -2.99% 714.90
689.50
700.61 40,975,400 -12,295,850 -23.08% 22,652,750
10,086,150
124.59%
VEDL 27-Jan-22 324.50 -3.95 -1.20% 329.05
318.90
324.05 49,668,200 -7,086,600 -12.49% 30,910,100
14,328,200
115.73%
SAIL 24-Feb-22 102.95 -2.25 -2.14% 106.30
101.65
104.40 55,617,750 39,824,000 252.15% 54,340,000
76,000
71,400.00%
ONGC 27-Jan-22 163.45 -3.55 -2.13% 166.35
162.25
164.11 56,063,700 -8,015,700 -12.51% 24,786,300
21,998,900
12.67%
ICICIBANK 27-Jan-22 811.60 -1.50 -0.18% 812.90
797.00
804.39 56,821,875 -6,524,375 -10.30% 34,783,375
28,613,750
21.56%
IDFCFIRSTB 24-Feb-22 47.05 -1.10 -2.28% 47.85
46.40
47.27 56,898,600 29,015,400 104.06% 51,182,100
14,163,600
261.36%
L&TFH 27-Jan-22 75.40 -2.85 -3.64% 78.10
74.75
76.09 57,863,216 -8,263,624 -12.50% 30,439,764
11,993,856
153.79%
NMDC 27-Jan-22 140.00 -3.70 -2.57% 143.65
138.30
140.65 60,145,900 -7,390,100 -10.94% 20,870,500
16,676,300
25.15%
TATAMOTORS 27-Jan-22 504.25 -12.95 -2.50% 515.00
493.65
507.97 60,422,850 -9,088,650 -13.08% 44,756,400
31,657,800
41.38%
ADANIPORTS 24-Feb-22 726.00 -17.65 -2.37% 735.50
719.00
727.09 61,018,750 4,917,500 8.77% 8,172,500
8,182,500
-0.12%
ZEEL 27-Jan-22 291.05 -18.70 -6.04% 308.90
286.00
296.19 65,277,000 -4,623,000 -6.61% 18,738,000
10,653,000
75.89%
IDFC 27-Jan-22 62.70 -1.30 -2.03% 63.85
61.65
63.01 65,450,000 -3,550,000 -5.14% 15,610,000
15,040,000
3.79%
SBIN 27-Jan-22 504.60 -8.15 -1.59% 507.85
498.05
503.67 69,990,000 -8,656,500 -11.01% 28,714,500
26,457,000
8.53%
GMRINFRA 27-Jan-22 42.45 -1.05 -2.41% 43.75
42.10
42.88 73,485,000 315,000 0.43% 21,217,500
18,022,500
17.73%
NATIONALUM 27-Jan-22 108.60 -2.25 -2.03% 112.25
106.80
109.39 78,030,000 -12,597,000 -13.90% 57,604,500
31,917,500
80.48%
IDEA 24-Feb-22 12.00 -0.20 -1.64% 12.30
12.00
12.16 79,030,000 -420,000 -0.53% 1,190,000
630,000
88.89%
FEDERALBNK 27-Jan-22 94.20 -4.05 -4.12% 97.10
93.20
95.16 80,800,000 -8,190,000 -9.20% 29,070,000
17,710,000
64.14%
ITC 24-Feb-22 214.70 -4.05 -1.85% 220.00
213.15
216.11 84,828,800 33,961,600 66.77% 63,411,200
28,665,600
121.21%
TATAPOWER 27-Jan-22 243.00 -6.50 -2.61% 251.20
238.60
246.13 86,730,750 -15,160,500 -14.88% 80,034,750
66,183,750
20.93%
BHEL 27-Jan-22 60.00 -1.90 -3.07% 62.35
58.70
60.85 102,039,000 -6,657,000 -6.12% 6,667,500
2,320,500
187.33%
PNB 24-Feb-22 39.10 -1.15 -2.86% 40.00
38.55
39.19 104,144,000 49,280,000 89.82% 99,552,000
30,080,000
230.96%
BANKBARODA 27-Jan-22 93.30 -3.45 -3.57% 95.75
91.50
93.79 106,154,100 -13,291,200 -11.13% 68,164,200
51,561,900
32.20%
SAIL 27-Jan-22 102.90 -3.15 -2.97% 106.35
101.70
104.39 120,802,000 -19,470,250 -13.88% 78,018,750
5,239,250
1,389.12%
IDFCFIRSTB 27-Jan-22 46.85 -1.10 -2.29% 47.70
46.25
47.11 125,307,900 -13,142,400 -9.49% 63,403,200
27,283,800
132.38%
ITC 27-Jan-22 217.80 -1.80 -0.82% 221.20
216.50
219.43 138,937,600 -44,540,800 -24.28% 75,891,200
43,635,200
73.92%
PNB 27-Jan-22 38.90 -1.20 -2.99% 39.80
38.35
39.04 188,752,000 -42,864,000 -18.51% 119,952,000
53,968,000
122.27%
IDEA 27-Jan-22 11.75 -0.40 -3.29% 12.40
11.75
12.21 602,980,000 -29,750,000 -4.70% 32,900,000
3,780,000
770.37%
Sections