App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Feb 22, 14:02
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
PAGEIND 25-Apr-19 21,530.35 500.80 2.38% 21,530.35
21,530.35		 21,530.35 75 25 50.00% 25
0		 -
PEL 25-Apr-19 2,178.15 0.00 0.00% 0.00
0.00		 0.00 302 0 0.00% 0
0		 -
BAJAJFINSV 25-Apr-19 6,205.00 0.00 0.00% 0.00
0.00		 0.00 375 0 0.00% 0
375		 -
DIVISLAB 25-Apr-19 1,570.45 0.00 0.00% 0.00
0.00		 0.00 400 0 0.00% 0
400		 -
EICHERMOT 25-Apr-19 20,555.35 25.35 0.12% 20,555.35
20,555.35		 20,555.35 400 25 6.67% 25
325		 -92.31%
PIDILITIND 25-Apr-19 1,067.50 0.00 0.00% 0.00
0.00		 0.00 500 0 0.00% 0
0		 -
BHARATFIN 25-Apr-19 937.90 0.00 0.00% 0.00
0.00		 0.00 500 0 0.00% 0
500		 -
CESC 25-Apr-19 675.65 0.00 0.00% 0.00
0.00		 0.00 550 0 0.00% 0
0		 -
CENTURYTEX 25-Apr-19 777.30 0.00 0.00% 0.00
0.00		 0.00 600 0 0.00% 0
0		 -
MGL 25-Apr-19 902.00 0.00 0.00% 0.00
0.00		 0.00 600 0 0.00% 0
0		 -
SRTRANSFIN 25-Apr-19 1,071.05 0.00 0.00% 0.00
0.00		 0.00 600 0 0.00% 0
600		 -
MCX 25-Apr-19 681.00 0.00 0.00% 0.00
0.00		 0.00 700 0 0.00% 0
0		 -
RAMCOCEM 25-Apr-19 628.60 0.00 0.00% 0.00
0.00		 0.00 800 0 0.00% 0
0		 -
SIEMENS 25-Apr-19 996.95 -6.05 -0.60% 996.95
996.95		 996.95 1,100 0 0.00% 550
0		 -
RBLBANK 25-Apr-19 550.00 0.00 0.00% 0.00
0.00		 0.00 1,200 0 0.00% 0
0		 -
TATAELXSI 25-Apr-19 912.00 7.00 0.77% 912.00
912.00		 912.00 1,200 0 0.00% 400
0		 -
M&MFIN 25-Apr-19 424.00 0.00 0.00% 0.00
0.00		 0.00 1,250 0 0.00% 0
0		 -
JUSTDIAL 25-Apr-19 476.35 0.00 0.00% 0.00
0.00		 0.00 1,400 0 0.00% 0
1,400		 -
CHOLAFIN 25-Apr-19 1,188.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
500		 -
GODREJIND 25-Apr-19 490.35 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
0		 -
NIITTECH 25-Apr-19 1,295.70 8.35 0.65% 1,295.70
1,288.55		 1,292.12 1,500 750 100.00% 1,500
0		 -
CONCOR 25-Apr-19 477.00 -190.10 -28.50% 477.00
477.00		 477.00 1,563 1,563 0.00% 1,563
0		 -
NIFTYIT 28-Mar-19 15,719.00 38.00 0.24% 15,719.00
15,690.00		 15,704.50 1,650 0 0.00% 200
1,450		 -86.21%
BAJAJ-AUTO 25-Apr-19 2,842.10 7.80 0.28% 2,862.15
2,842.10		 2,852.12 1,750 0 0.00% 500
250		 100.00%
GODREJCP 25-Apr-19 661.10 0.00 0.00% 0.00
0.00		 0.00 1,800 0 0.00% 0
0		 -
HEROMOTOCO 25-Apr-19 2,674.60 0.00 0.00% 0.00
0.00		 0.00 1,800 0 0.00% 0
1,200		 -
ACC 25-Apr-19 1,390.05 0.00 0.00% 0.00
0.00		 0.00 2,000 0 0.00% 0
800		 -
APOLLOHOSP 25-Apr-19 1,145.90 -13.10 -1.13% 1,145.90
1,145.90		 1,145.90 2,000 500 33.33% 500
1,000		 -50.00%
CIPLA 25-Apr-19 551.50 0.00 0.00% 0.00
0.00		 0.00 2,000 0 0.00% 0
4,000		 -
VOLTAS 25-Apr-19 529.95 0.00 0.00% 0.00
0.00		 0.00 2,000 0 0.00% 0
2,000		 -
HCLTECH 25-Apr-19 1,052.65 0.00 0.00% 0.00
0.00		 0.00 2,100 0 0.00% 0
0		 -
UBL 25-Apr-19 1,380.00 23.00 1.69% 1,380.00
1,377.45		 1,378.72 2,100 700 50.00% 1,400
0		 -
BRITANNIA 25-Apr-19 3,000.00 0.00 0.00% 0.00
0.00		 0.00 2,200 0 0.00% 0
200		 -
BERGEPAINT 25-Apr-19 332.00 0.00 0.00% 0.00
0.00		 0.00 2,200 0 0.00% 0
0		 -
STAR 25-Apr-19 422.00 6.60 1.59% 422.00
422.00		 422.00 2,200 -1,100 -33.33% 1,100
0		 -
KPIT 25-Apr-19 102.00 0.00 0.00% 0.00
0.00		 0.00 2,250 0 0.00% 0
0		 -
HINDUNILVR 25-Apr-19 1,760.30 0.00 0.00% 0.00
0.00		 0.00 2,400 0 0.00% 0
1,200		 -
WIPRO 25-Apr-19 376.60 6.55 1.77% 376.60
376.60		 376.60 2,400 0 0.00% 2,400
0		 -
DRREDDY 25-Apr-19 2,569.50 0.00 0.00% 0.00
0.00		 0.00 2,750 0 0.00% 0
0		 -
GRASIM 25-Apr-19 760.80 8.95 1.19% 760.80
760.80		 760.80 3,000 0 0.00% 1,500
1,500		 0.00%
MUTHOOTFIN 25-Apr-19 528.55 0.00 0.00% 0.00
0.00		 0.00 3,000 0 0.00% 0
3,000		 -
PETRONET 25-Apr-19 217.00 0.00 0.00% 0.00
0.00		 0.00 3,000 0 0.00% 0
0		 -
BALKRISIND 25-Apr-19 837.15 0.00 0.00% 0.00
0.00		 0.00 3,200 0 0.00% 0
800		 -
CADILAHC 25-Apr-19 316.20 0.00 0.00% 0.00
0.00		 0.00 3,200 0 0.00% 0
1,600		 -
HINDZINC 25-Apr-19 254.55 0.00 0.00% 0.00
0.00		 0.00 3,200 0 0.00% 0
3,200		 -
PVR 25-Apr-19 1,610.05 0.00 0.00% 0.00
0.00		 0.00 3,200 0 0.00% 0
0		 -
RAYMOND 25-Apr-19 711.50 6.85 0.97% 711.50
711.50		 711.50 4,000 -800 -16.67% 800
800		 0.00%
SRF 25-Apr-19 2,214.20 -21.35 -0.96% 2,214.20
2,210.15		 2,212.17 4,000 0 0.00% 1,000
500		 100.00%
ULTRACEMCO 25-Apr-19 3,635.00 -15.60 -0.43% 3,635.00
3,635.00		 3,635.00 4,000 0 0.00% 200
1,200		 -83.33%
OFSS 28-Mar-19 3,465.80 -30.90 -0.88% 3,478.30
3,465.05		 3,471.92 4,650 900 24.00% 2,250
1,800		 25.00%
BHARATFORG 25-Apr-19 488.95 15.35 3.24% 488.95
488.95		 488.95 4,800 -1,200 -20.00% 1,200
0		 -
INDUSINDBK 25-Apr-19 1,472.95 -7.75 -0.52% 1,472.95
1,472.95		 1,472.95 4,800 300 6.67% 300
600		 -50.00%
GODFRYPHLP 25-Apr-19 905.55 0.00 0.00% 0.00
0.00		 0.00 4,900 0 0.00% 0
700		 -
DABUR 25-Apr-19 429.55 0.00 0.00% 0.00
0.00		 0.00 5,000 0 0.00% 0
1,250		 -
CEATLTD 25-Apr-19 1,060.00 0.00 0.00% 0.00
0.00		 0.00 5,200 0 0.00% 0
400		 -
INDIGO 25-Apr-19 1,122.60 0.00 0.00% 0.00
0.00		 0.00 5,400 0 0.00% 0
4,800		 -
ESCORTS 25-Apr-19 659.75 0.00 0.00% 0.00
0.00		 0.00 5,500 0 0.00% 0
2,200		 -
REPCOHOME 25-Apr-19 337.75 16.85 5.25% 337.75
337.75		 337.75 5,500 0 0.00% 1,100
1,100		 0.00%
ARVIND 25-Apr-19 75.10 -2.70 -3.47% 75.10
75.00		 75.05 6,000 2,000 50.00% 4,000
6,000		 -33.33%
MINDTREE 25-Apr-19 910.75 6.40 0.71% 910.75
907.85		 908.49 6,000 3,600 150.00% 6,600
1,800		 266.67%
MANAPPURAM 25-Apr-19 105.45 0.00 0.00% 0.00
0.00		 0.00 6,000 0 0.00% 0
0		 -
TATACOMM 25-Apr-19 531.75 7.75 1.48% 531.75
527.80		 528.10 6,000 -7,000 -53.85% 13,000
3,000		 333.33%
BOSCHLTD 28-Mar-19 18,120.00 -14.00 -0.08% 18,298.65
17,907.35		 18,149.16 6,150 990 19.19% 3,120
1,680		 85.71%
PFC 25-Apr-19 100.00 0.00 0.00% 0.00
0.00		 0.00 6,200 0 0.00% 0
0		 -
CAPF 28-Feb-19 587.65 -4.80 -0.81% 594.05
587.65		 592.30 6,300 0 0.00% 3,600
3,600		 0.00%
MRF 28-Mar-19 55,170.90 31.60 0.06% 55,600.00
54,900.00		 55,350.36 6,410 2,250 54.09% 3,150
2,030		 55.17%
CASTROLIND 25-Apr-19 153.00 0.00 0.00% 0.00
0.00		 0.00 6,800 0 0.00% 0
3,400		 -
BEML 25-Apr-19 825.65 29.50 3.71% 825.65
812.00		 818.36 7,000 700 11.11% 6,300
4,200		 50.00%
CUMMINSIND 25-Apr-19 702.25 7.25 1.04% 704.00
702.25		 702.85 7,000 1,400 25.00% 2,100
700		 200.00%
ADANIPORTS 25-Apr-19 356.00 0.00 0.00% 0.00
0.00		 0.00 7,500 0 0.00% 0
2,500		 -
MARUTI 25-Apr-19 6,973.30 84.10 1.22% 7,010.00
6,900.00		 6,983.32 7,500 -75 -0.99% 750
2,100		 -64.29%
SHREECEM 28-Mar-19 16,216.05 -33.10 -0.20% 16,396.30
16,005.00		 16,200.67 7,650 950 14.18% 3,400
11,150		 -69.51%
MARICO 25-Apr-19 346.10 -15.85 -4.38% 346.10
346.10		 346.10 7,800 2,600 50.00% 2,600
0		 -
ADANIENT 25-Apr-19 118.00 0.00 0.00% 0.00
0.00		 0.00 8,000 0 0.00% 0
0		 -
AJANTPHARM 25-Apr-19 930.65 0.00 0.00% 0.00
0.00		 0.00 8,000 0 0.00% 0
0		 -
HAVELLS 25-Apr-19 684.20 0.00 0.00% 0.00
0.00		 0.00 8,000 0 0.00% 0
0		 -
SUNTV 25-Apr-19 589.00 -1.10 -0.19% 600.00
589.00		 591.60 8,000 0 0.00% 5,000
3,000		 66.67%
TCS 25-Apr-19 1,933.95 -1.95 -0.10% 1,939.90
1,933.95		 1,938.61 8,250 750 10.00% 1,250
3,750		 -66.67%
UPL 25-Apr-19 835.00 0.00 0.00% 0.00
0.00		 0.00 8,400 0 0.00% 0
2,400		 -
BAJFINANCE 25-Apr-19 2,663.00 0.00 0.00% 0.00
0.00		 0.00 8,750 0 0.00% 0
1,750		 -
ASIANPAINT 25-Apr-19 1,413.50 -0.75 -0.05% 0.00
0.00		 0.00 9,000 0 0.00% 0
0		 -
GLENMARK 25-Apr-19 599.95 9.20 1.56% 599.95
599.95		 599.95 9,000 0 0.00% 1,000
1,000		 0.00%
ICICIPRULI 25-Apr-19 318.05 0.00 0.00% 0.00
0.00		 0.00 9,000 0 0.00% 0
4,500		 -
TATAGLOBAL 25-Apr-19 192.35 -0.40 -0.21% 192.35
192.35		 192.35 9,000 2,250 33.33% 6,750
4,500		 50.00%
WOCKPHARMA 25-Apr-19 401.00 0.30 0.07% 403.85
401.00		 403.11 9,000 4,500 100.00% 5,400
3,600		 50.00%
LICHSGFIN 25-Apr-19 476.00 12.90 2.79% 478.00
476.00		 477.00 9,900 1,100 12.50% 2,200
0		 -
BANKNIFTY 25-Apr-19 27,147.75 -130.20 -0.48% 27,214.05
27,111.00		 27,165.72 9,960 80 0.81% 1,960
2,600		 -24.62%
JUBLFOOD 25-Apr-19 1,298.00 -19.00 -1.44% 1,308.35
1,298.00		 1,304.11 10,000 1,500 17.65% 3,000
8,000		 -62.50%
TVSMOTOR 25-Apr-19 461.50 0.00 0.00% 0.00
0.00		 0.00 10,000 0 0.00% 0
0		 -
AUROPHARMA 25-Apr-19 740.00 2.00 0.27% 740.00
740.00		 740.00 12,000 0 0.00% 1,000
3,000		 -66.67%
KSCL 25-Apr-19 402.00 0.00 0.00% 0.00
0.00		 0.00 12,000 0 0.00% 0
0		 -
ENGINERSIN 25-Apr-19 107.30 0.45 0.42% 107.30
107.30		 107.30 12,300 4,100 50.00% 4,100
0		 -
GAIL 25-Apr-19 330.05 0.00 0.00% 0.00
0.00		 0.00 13,335 0 0.00% 0
8,001		 -
GSFC 25-Apr-19 89.25 0.00 0.00% 0.00
0.00		 0.00 14,100 0 0.00% 0
0		 -
CANFINHOME 25-Apr-19 274.60 0.00 0.00% 0.00
0.00		 0.00 14,400 0 0.00% 0
7,200		 -
IGL 25-Apr-19 276.15 0.00 0.00% 0.00
0.00		 0.00 16,500 0 0.00% 0
0		 -
HINDALCO 25-Apr-19 197.00 0.20 0.10% 197.00
197.00		 197.00 17,500 0 0.00% 3,500
3,500		 0.00%
EICHERMOT 28-Mar-19 20,456.00 -45.95 -0.22% 20,605.80
20,300.00		 20,484.65 17,825 3,550 24.87% 7,475
9,650		 -22.54%
HDFC 25-Apr-19 1,901.85 11.75 0.62% 1,903.20
1,899.45		 1,901.47 18,000 0 0.00% 2,500
1,000		 150.00%
JISLJALEQS 25-Apr-19 51.15 -0.25 -0.49% 0.00
0.00		 0.00 18,000 0 0.00% 0
0		 -
DLF 25-Apr-19 161.10 0.00 0.00% 0.00
0.00		 0.00 18,200 0 0.00% 0
0		 -
LUPIN 25-Apr-19 778.40 0.00 0.00% 0.00
0.00		 0.00 18,200 0 0.00% 0
1,400		 -
NIFTYIT 28-Feb-19 15,648.00 26.00 0.17% 15,695.00
15,568.00		 15,657.48 18,450 -450 -2.38% 3,000
19,400		 -84.54%
BATAINDIA 25-Apr-19 1,280.55 24.55 1.95% 1,282.50
1,277.10		 1,279.68 19,250 4,400 29.63% 5,500
2,200		 150.00%
TITAN 25-Apr-19 1,044.00 -2.90 -0.28% 1,044.00
1,044.00		 1,044.00 19,500 0 0.00% 750
750		 0.00%
MCDOWELL-N 25-Apr-19 538.80 0.00 0.00% 0.00
0.00		 0.00 20,000 0 0.00% 0
21,250		 -
JSWSTEEL 25-Apr-19 285.00 4.55 1.62% 285.00
275.00		 278.89 21,000 0 0.00% 12,000
15,000		 -20.00%
CANBK 25-Apr-19 224.95 -2.05 -0.90% 224.95
221.95		 223.22 22,000 0 0.00% 10,000
2,000		 400.00%
EXIDEIND 25-Apr-19 217.75 1.80 0.83% 217.75
215.90		 216.57 22,000 6,000 37.50% 8,000
12,000		 -33.33%
IBULHSGFIN 25-Apr-19 694.95 7.60 1.11% 714.90
694.95		 705.43 22,000 0 0.00% 4,000
6,500		 -38.46%
IRB 25-Apr-19 119.85 0.00 0.00% 0.00
0.00		 0.00 22,400 0 0.00% 0
0		 -
PAGEIND 28-Mar-19 21,393.85 -62.45 -0.29% 21,560.00
21,180.00		 21,348.15 23,525 14,100 149.60% 20,875
7,675		 171.99%
EQUITAS 25-Apr-19 112.10 0.00 0.00% 0.00
0.00		 0.00 24,000 0 0.00% 0
0		 -
HDFCBANK 25-Apr-19 2,130.30 -5.70 -0.27% 2,134.15
2,130.30		 2,132.22 24,000 0 0.00% 500
2,750		 -81.82%
NTPC 25-Apr-19 136.50 0.00 0.00% 0.00
0.00		 0.00 24,000 0 0.00% 0
0		 -
RELINFRA 25-Apr-19 124.75 0.00 0.00% 0.00
0.00		 0.00 24,700 0 0.00% 0
0		 -
TATAMTRDVR 25-Apr-19 88.90 0.00 0.00% 0.00
0.00		 0.00 26,600 0 0.00% 0
3,800		 -
NESTLEIND 28-Mar-19 10,707.00 22.45 0.21% 10,750.75
10,685.00		 10,727.43 26,700 13,800 106.98% 16,050
8,950		 79.33%
BHARTIARTL 25-Apr-19 319.00 8.00 2.57% 319.00
316.00		 317.48 27,200 3,400 14.29% 5,100
8,500		 -40.00%
KOTAKBANK 25-Apr-19 1,255.00 -44.95 -3.46% 1,259.25
1,250.00		 1,255.83 28,000 20,800 288.89% 28,800
0		 -
POWERGRID 25-Apr-19 181.00 0.00 0.00% 0.00
0.00		 0.00 28,000 0 0.00% 0
8,000		 -
KTKBANK 25-Apr-19 115.30 0.00 0.00% 0.00
0.00		 0.00 28,200 0 0.00% 0
4,700		 -
TORNTPHARM 28-Mar-19 1,780.80 -0.25 -0.01% 1,785.45
1,776.00		 1,779.85 29,500 1,000 3.51% 8,000
10,000		 -20.00%
VGUARD 25-Apr-19 183.20 -0.95 -0.52% 183.20
183.20		 183.20 30,000 0 0.00% 6,000
9,000		 -33.33%
TATASTEEL 25-Apr-19 505.30 0.95 0.19% 507.45
499.65		 503.33 30,769 1,061 3.57% 8,488
11,671		 -27.27%
RELCAPITAL 25-Apr-19 164.00 0.00 0.00% 0.00
0.00		 0.00 31,500 0 0.00% 0
1,500		 -
PCJEWELLER 25-Apr-19 65.75 0.00 0.00% 0.00
0.00		 0.00 32,500 0 0.00% 0
0		 -
HINDPETRO 25-Apr-19 230.20 8.60 3.88% 232.00
230.15		 230.95 33,600 2,100 6.67% 10,500
0		 -
TECHM 25-Apr-19 826.80 2.45 0.30% 830.65
822.90		 825.81 34,800 2,400 7.41% 14,400
72,000		 -80.00%
MRF 28-Feb-19 55,050.00 124.40 0.23% 55,389.80
54,640.15		 55,096.62 36,520 1,150 3.25% 5,220
4,410		 18.37%
COLPAL 28-Mar-19 1,262.15 17.30 1.39% 1,262.15
1,253.00		 1,258.01 37,800 -700 -1.82% 10,500
26,600		 -60.53%
GODFRYPHLP 28-Mar-19 927.50 24.50 2.71% 936.00
900.00		 924.17 39,200 12,600 47.37% 32,200
25,200		 27.78%
M&M 25-Apr-19 650.45 7.60 1.18% 650.45
648.00		 649.63 45,000 1,000 2.27% 4,000
10,000		 -60.00%
INFRATEL 25-Apr-19 310.70 0.00 0.00% 0.00
0.00		 0.00 48,000 0 0.00% 0
4,000		 -
RECLTD 25-Apr-19 131.05 2.50 1.94% 131.05
129.55		 129.94 48,000 24,000 100.00% 30,000
24,000		 25.00%
LT 25-Apr-19 1,290.60 3.00 0.23% 1,290.60
1,274.30		 1,281.08 48,375 1,875 4.03% 3,000
6,000		 -50.00%
ORIENTBANK 25-Apr-19 83.50 0.00 0.00% 0.00
0.00		 0.00 49,000 0 0.00% 0
21,000		 -
INFY 25-Apr-19 740.40 -2.05 -0.28% 742.00
740.40		 741.20 49,200 1,200 2.50% 2,400
33,600		 -92.86%
CHOLAFIN 28-Mar-19 1,201.50 21.90 1.86% 1,201.50
1,182.05		 1,188.34 50,000 10,000 25.00% 29,000
33,000		 -12.12%
APOLLOHOSP 28-Mar-19 1,156.80 -5.90 -0.51% 1,162.00
1,149.40		 1,155.56 51,500 8,000 18.39% 26,000
39,500		 -34.18%
AXISBANK 25-Apr-19 707.00 2.30 0.33% 708.80
700.00		 704.33 52,800 1,200 2.33% 9,600
10,800		 -11.11%
SRF 28-Mar-19 2,212.20 -4.50 -0.20% 2,218.65
2,198.20		 2,207.27 57,500 12,500 27.78% 47,500
73,500		 -35.37%
INDIACEM 25-Apr-19 87.00 1.40 1.64% 87.25
87.00		 87.12 58,500 0 0.00% 9,000
4,500		 100.00%
SYNDIBANK 25-Apr-19 33.95 0.00 0.00% 0.00
0.00		 0.00 60,000 0 0.00% 0
30,000		 -
SUNPHARMA 25-Apr-19 436.75 1.95 0.45% 441.85
436.70		 438.84 60,500 0 0.00% 14,300
22,000		 -35.00%
MGL 28-Mar-19 879.00 -10.50 -1.18% 889.00
879.00		 884.38 61,800 6,600 11.96% 25,800
24,000		 7.50%
IOC 25-Apr-19 137.40 5.50 4.17% 138.00
135.00		 136.49 63,000 -7,000 -10.00% 24,500
21,000		 16.67%
DISHTV 25-Apr-19 37.25 0.30 0.81% 37.25
37.25		 37.25 64,000 0 0.00% 8,000
16,000		 -50.00%
AMBUJACEM 25-Apr-19 210.00 -0.60 -0.28% 210.00
209.20		 209.60 67,500 5,000 8.00% 5,000
2,500		 100.00%
JINDALSTEL 25-Apr-19 154.90 -2.60 -1.65% 155.05
154.90		 154.97 67,500 0 0.00% 4,500
18,000		 -75.00%
ICICIBANK 25-Apr-19 356.25 1.65 0.47% 356.80
356.05		 356.25 68,750 5,500 8.70% 30,250
44,000		 -31.25%
ZEEL 25-Apr-19 449.45 0.00 0.00% 0.00
0.00		 0.00 68,900 0 0.00% 0
33,800		 -
MFSL 28-Mar-19 408.00 -3.00 -0.73% 410.50
407.75		 409.21 69,600 14,400 26.09% 33,600
109,200		 -69.23%
IFCI 25-Apr-19 12.30 0.00 0.00% 0.00
0.00		 0.00 70,000 0 0.00% 0
0		 -
BIOCON 25-Apr-19 625.00 0.00 0.00% 0.00
0.00		 0.00 72,000 0 0.00% 0
2,700		 -
ITC 25-Apr-19 276.90 -1.70 -0.61% 277.50
276.70		 277.07 72,000 -7,200 -9.09% 26,400
12,000		 120.00%
NCC 25-Apr-19 85.70 -0.30 -0.35% 85.70
85.70		 85.70 72,000 -8,000 -10.00% 8,000
8,000		 0.00%
AMARAJABAT 28-Mar-19 732.35 -4.15 -0.56% 734.10
728.40		 731.36 74,900 21,700 40.79% 36,400
59,500		 -38.82%
BAJAJFINSV 28-Mar-19 6,225.00 23.70 0.38% 6,300.00
6,210.00		 6,261.29 76,125 28,625 60.26% 46,500
28,500		 63.16%
NMDC 25-Apr-19 96.00 2.00 2.13% 96.00
96.00		 96.00 78,000 0 0.00% 12,000
0		 -
IDBI 25-Apr-19 41.35 -0.10 -0.24% 0.00
0.00		 0.00 80,000 0 0.00% 0
0		 -
NHPC 25-Apr-19 23.00 1.05 4.78% 23.00
23.00		 23.00 81,000 0 0.00% 27,000
0		 -
UNIONBANK 25-Apr-19 72.30 0.30 0.42% 72.30
72.30		 72.30 84,000 0 0.00% 7,000
42,000		 -83.33%
KAJARIACER 28-Mar-19 524.50 -0.05 -0.01% 530.00
522.60		 525.97 85,800 9,100 11.86% 24,700
29,900		 -17.39%
CESC 28-Mar-19 674.15 1.10 0.16% 679.00
671.00		 675.12 88,000 7,150 8.84% 35,200
72,600		 -51.52%
BANKINDIA 25-Apr-19 84.80 0.05 0.06% 84.90
84.50		 84.73 96,000 0 0.00% 18,000
30,000		 -40.00%
SHREECEM 28-Feb-19 16,140.00 -36.05 -0.22% 16,379.85
15,917.35		 16,145.89 99,350 1,000 1.02% 14,600
41,800		 -65.07%
CUMMINSIND 28-Mar-19 700.85 3.70 0.53% 705.60
688.00		 699.06 100,100 45,500 83.33% 116,200
65,100		 78.49%
IDFC 25-Apr-19 36.90 0.40 1.10% 36.90
36.90		 36.90 105,600 0 0.00% 13,200
66,000		 -80.00%
CGPOWER 25-Apr-19 31.15 0.00 0.00% 0.00
0.00		 0.00 108,000 0 0.00% 0
36,000		 -
NATIONALUM 25-Apr-19 48.50 0.60 1.25% 48.55
48.45		 48.50 112,000 32,000 40.00% 40,000
32,000		 25.00%
ALBK 25-Apr-19 41.00 0.00 0.00% 0.00
0.00		 0.00 117,000 0 0.00% 0
117,000		 -
DHFL 25-Apr-19 138.65 2.45 1.80% 141.30
137.70		 139.42 117,000 21,000 21.88% 36,000
55,500		 -35.14%
MOTHERSUMI 25-Apr-19 145.50 9.45 6.95% 145.50
138.50		 141.21 119,700 5,700 5.00% 65,550
42,750		 53.33%
MINDTREE 28-Mar-19 905.35 0.15 0.02% 907.75
900.10		 905.52 121,200 35,400 41.26% 62,400
101,400		 -38.46%
L&TFH 25-Apr-19 128.00 0.00 0.00% 128.00
128.00		 128.00 121,500 0 0.00% 4,500
76,500		 -94.12%
SIEMENS 28-Mar-19 996.75 4.50 0.45% 1,005.00
980.95		 994.26 127,050 46,200 57.14% 96,250
111,650		 -13.79%
TATAELXSI 28-Mar-19 910.45 3.35 0.37% 918.25
905.70		 911.57 128,000 34,800 37.34% 56,800
71,200		 -20.22%
BOSCHLTD 28-Feb-19 18,048.00 -13.50 -0.07% 18,223.90
17,850.00		 18,089.92 128,070 -180 -0.14% 30,510
19,620		 55.50%
RELIANCE 25-Apr-19 1,245.15 -17.45 -1.38% 1,258.75
1,242.45		 1,249.45 133,000 8,000 6.40% 22,000
14,500		 51.72%
HEXAWARE 28-Mar-19 360.45 4.20 1.18% 362.00
354.75		 358.10 135,000 12,000 9.76% 97,500
93,000		 4.84%
NBCC 25-Apr-19 53.00 1.15 2.22% 53.00
51.85		 52.55 136,000 16,000 13.33% 40,000
56,000		 -28.57%
BALKRISIND 28-Mar-19 841.10 0.30 0.04% 846.90
835.10		 842.52 139,200 26,400 23.40% 52,000
90,400		 -42.48%
TATACOMM 28-Mar-19 536.05 8.30 1.57% 541.10
524.25		 533.13 141,000 38,000 36.89% 107,000
56,000		 91.07%
CONCOR 28-Mar-19 476.85 -7.35 -1.52% 482.55
472.20		 476.17 143,796 48,453 50.82% 120,351
59,394		 102.63%
BHEL 25-Apr-19 63.90 0.40 0.63% 64.00
63.90		 63.95 157,500 0 0.00% 15,000
15,000		 0.00%
OFSS 28-Feb-19 3,467.10 -8.90 -0.26% 3,480.00
3,436.50		 3,461.24 158,550 3,150 2.03% 17,550
18,900		 -7.14%
BAJAJ-AUTO 28-Mar-19 2,836.15 2.35 0.08% 2,859.75
2,820.00		 2,841.08 167,250 15,250 10.03% 91,250
119,500		 -23.64%
TATACHEM 28-Mar-19 569.50 -0.75 -0.13% 572.05
562.95		 568.77 167,250 94,500 129.90% 152,250
48,000		 217.19%
BANKBARODA 25-Apr-19 104.30 -0.10 -0.10% 104.30
103.60		 103.87 176,000 44,000 33.33% 80,000
116,000		 -31.03%
TV18BRDCST 25-Apr-19 33.85 0.30 0.89% 33.85
33.35		 33.67 182,000 13,000 7.69% 117,000
130,000		 -10.00%
REPCOHOME 28-Mar-19 329.20 2.70 0.83% 336.70
324.95		 330.69 185,900 50,600 37.40% 319,000
345,400		 -7.64%
BERGEPAINT 28-Mar-19 295.20 -0.45 -0.15% 296.25
293.80		 294.87 187,000 50,600 37.10% 94,600
50,600		 86.96%
MCX 28-Mar-19 686.80 6.25 0.92% 686.80
679.30		 682.51 187,600 27,300 17.03% 44,800
110,600		 -59.49%
BANKNIFTY 28-Mar-19 27,077.10 -118.90 -0.44% 27,163.25
27,040.00		 27,093.03 188,440 15,600 9.03% 80,040
119,940		 -33.27%
GODREJIND 28-Mar-19 484.80 5.50 1.15% 486.05
479.75		 482.58 193,500 66,000 51.76% 91,500
118,500		 -22.78%
PAGEIND 28-Feb-19 21,340.75 -30.85 -0.14% 21,450.00
21,060.00		 21,244.12 193,525 3,400 1.79% 47,550
82,350		 -42.26%
BEML 28-Mar-19 817.00 23.70 2.99% 826.90
800.35		 819.11 195,300 111,300 132.50% 346,500
90,300		 283.72%
COALINDIA 25-Apr-19 213.30 1.45 0.68% 214.30
212.25		 213.20 198,000 6,600 3.45% 39,600
44,000		 -10.00%
DIVISLAB 28-Mar-19 1,574.00 11.80 0.76% 1,582.40
1,558.60		 1,570.12 202,400 8,800 4.55% 83,600
146,800		 -43.05%
CEATLTD 28-Mar-19 1,051.80 -2.10 -0.20% 1,066.95
1,049.60		 1,058.47 206,800 31,200 17.77% 84,400
82,400		 2.43%
RAMCOCEM 28-Mar-19 642.00 -3.15 -0.49% 648.00
637.05		 642.22 220,800 14,400 6.98% 72,000
224,800		 -67.97%
HEROMOTOCO 28-Mar-19 2,695.85 30.50 1.14% 2,717.30
2,644.80		 2,697.80 222,000 26,400 13.50% 106,800
163,800		 -34.80%
SAIL 25-Apr-19 49.55 0.20 0.41% 49.70
49.05		 49.40 228,000 12,000 5.56% 48,000
84,000		 -42.86%
ACC 28-Mar-19 1,372.65 -14.80 -1.07% 1,382.10
1,369.35		 1,376.75 233,200 75,600 47.97% 142,800
87,600		 63.01%
MUTHOOTFIN 28-Mar-19 529.05 -2.70 -0.51% 536.50
523.15		 530.99 237,000 30,000 14.49% 349,500
333,000		 4.95%
PIDILITIND 28-Mar-19 1,086.05 3.30 0.30% 1,092.90
1,063.75		 1,086.71 237,500 88,000 58.86% 113,000
49,000		 130.61%
PVR 28-Mar-19 1,508.70 15.75 1.05% 1,509.60
1,478.20		 1,486.13 242,000 102,000 72.86% 127,600
91,600		 39.30%
ONGC 25-Apr-19 145.05 2.65 1.86% 145.60
144.50		 144.85 243,750 7,500 3.17% 45,000
41,250		 9.09%
VEDL 25-Apr-19 169.15 4.20 2.55% 170.00
166.10		 168.92 248,400 -11,500 -4.42% 34,500
43,700		 -21.05%
RAYMOND 28-Mar-19 708.05 3.10 0.44% 710.15
705.00		 706.98 249,600 68,800 38.05% 97,600
127,200		 -23.27%
AJANTPHARM 28-Mar-19 968.90 -13.80 -1.40% 990.00
968.00		 978.79 257,000 25,500 11.02% 75,500
119,000		 -36.55%
INDIGO 28-Mar-19 1,120.35 0.25 0.02% 1,127.15
1,115.15		 1,121.30 264,000 36,600 16.09% 64,200
165,600		 -61.23%
RBLBANK 28-Mar-19 565.30 2.70 0.48% 568.80
561.30		 564.31 264,000 62,400 30.95% 160,800
158,400		 1.52%
TORNTPOWER 28-Mar-19 234.40 -2.00 -0.85% 236.80
233.80		 235.21 267,000 81,000 43.55% 153,000
189,000		 -19.05%
NIFTY 25-Apr-19 10,890.55 4.10 0.04% 10,897.15
10,856.75		 10,880.94 271,950 14,100 5.47% 29,100
59,175		 -50.82%
UJJIVAN 28-Mar-19 282.50 -0.45 -0.16% 284.35
280.50		 283.29 275,200 28,800 11.69% 152,000
156,800		 -3.06%
ESCORTS 28-Mar-19 657.50 -1.85 -0.28% 664.80
654.45		 659.44 291,500 50,600 21.00% 353,100
294,800		 19.78%
NIITTECH 28-Mar-19 1,289.15 -10.90 -0.84% 1,311.80
1,285.00		 1,297.07 303,750 39,750 15.06% 180,750
449,250		 -59.77%
NESTLEIND 28-Feb-19 10,658.20 22.20 0.21% 10,705.10
10,605.20		 10,673.85 313,950 10,450 3.44% 40,400
72,750		 -44.47%
TATAMOTORS 25-Apr-19 173.15 1.45 0.84% 173.70
170.20		 171.76 356,000 34,000 10.56% 54,000
82,000		 -34.15%
SBIN 25-Apr-19 274.40 3.65 1.35% 274.40
271.05		 273.17 357,000 -45,000 -11.19% 123,000
210,000		 -41.43%
GMRINFRA 25-Apr-19 16.45 0.25 1.54% 16.60
16.35		 16.46 360,000 45,000 14.29% 225,000
180,000		 25.00%
ULTRACEMCO 28-Mar-19 3,657.00 7.90 0.22% 3,675.20
3,618.65		 3,661.81 361,600 109,800 43.61% 138,800
121,200		 14.52%
EICHERMOT 28-Feb-19 20,407.70 -7.05 -0.03% 20,530.00
20,243.60		 20,412.77 381,675 4,025 1.07% 38,450
82,825		 -53.58%
MARICO 28-Mar-19 344.10 4.45 1.31% 345.30
341.15		 343.44 382,200 96,200 33.64% 265,200
249,600		 6.25%
BEL 25-Apr-19 78.85 1.05 1.35% 78.85
78.45		 78.56 390,000 84,000 27.45% 90,000
24,000		 275.00%
MARUTI 28-Mar-19 6,970.00 112.20 1.64% 6,992.10
6,878.40		 6,946.48 391,275 60,375 18.25% 136,050
148,050		 -8.11%
GLENMARK 28-Mar-19 596.00 3.80 0.64% 601.15
592.45		 598.25 403,000 186,000 85.71% 259,000
155,000		 67.10%
ICICIPRULI 28-Mar-19 315.65 -1.65 -0.52% 319.65
314.25		 316.84 417,000 145,500 53.59% 243,000
274,500		 -11.48%
DCBBANK 28-Mar-19 173.50 -2.20 -1.25% 175.50
173.40		 174.07 418,500 117,000 38.81% 297,000
198,000		 50.00%
KPIT 28-Mar-19 108.65 -0.40 -0.37% 110.70
108.00		 109.05 423,000 141,750 50.40% 360,000
173,250		 107.79%
WOCKPHARMA 28-Mar-19 398.05 -2.85 -0.71% 404.00
397.00		 400.05 423,000 144,000 51.61% 255,600
202,500		 26.22%
FEDERALBNK 25-Apr-19 80.20 -0.45 -0.56% 80.60
79.75		 80.04 427,000 70,000 19.61% 98,000
315,000		 -68.89%
INFRATEL 28-Mar-19 315.00 0.00 0.00% 322.65
314.00		 318.14 430,000 72,000 20.11% 290,000
366,000		 -20.77%
JUSTDIAL 28-Mar-19 481.00 -6.35 -1.30% 490.85
477.20		 482.39 432,600 68,600 18.85% 383,600
575,400		 -33.33%
BATAINDIA 28-Mar-19 1,283.90 11.30 0.89% 1,286.95
1,275.50		 1,282.13 441,650 70,950 19.14% 220,000
240,350		 -8.47%
GODFRYPHLP 28-Feb-19 926.20 27.85 3.10% 933.00
890.15		 916.08 450,800 19,600 4.55% 294,000
241,500		 21.74%
JUBLFOOD 28-Mar-19 1,298.60 -20.55 -1.56% 1,314.95
1,292.50		 1,300.40 451,500 46,500 11.48% 362,000
338,000		 7.10%
HINDZINC 28-Mar-19 256.60 2.10 0.83% 257.00
251.70		 254.74 460,800 118,400 34.58% 259,200
163,200		 58.82%
CASTROLIND 28-Mar-19 156.10 3.75 2.46% 157.45
153.65		 156.08 462,400 136,000 41.67% 333,200
146,200		 127.91%
TORNTPHARM 28-Feb-19 1,774.85 -0.95 -0.05% 1,781.00
1,769.00		 1,775.38 471,000 48,000 11.35% 135,000
242,000		 -44.21%
ASHOKLEY 25-Apr-19 83.25 1.45 1.77% 83.60
81.95		 83.10 472,000 -12,000 -2.48% 100,000
64,000		 56.25%
RPOWER 25-Apr-19 11.00 0.00 0.00% 11.00
11.00		 11.00 480,000 0 0.00% 16,000
16,000		 0.00%
KSCL 28-Mar-19 400.40 -5.00 -1.23% 407.95
399.00		 400.70 493,500 9,000 1.86% 28,500
33,000		 -13.64%
CHENNPETRO 28-Mar-19 215.75 -2.70 -1.24% 220.85
213.85		 215.60 525,600 252,000 92.11% 441,000
250,200		 76.26%
RCOM 25-Apr-19 6.90 0.40 6.15% 6.90
6.90		 6.90 544,000 0 0.00% 34,000
34,000		 0.00%
BHARATFIN 28-Mar-19 927.25 -0.75 -0.08% 937.45
926.70		 932.69 601,000 48,000 8.68% 118,000
374,000		 -68.45%
BIOCON 28-Mar-19 629.25 3.75 0.60% 630.50
623.05		 627.11 605,700 118,800 24.40% 216,000
177,300		 21.83%
SUNTV 28-Mar-19 591.00 1.65 0.28% 599.80
585.10		 594.25 626,000 381,000 155.51% 701,000
258,000		 171.71%
YESBANK 25-Apr-19 224.00 6.75 3.11% 226.00
220.30		 222.79 626,500 -17,500 -2.72% 117,250
124,250		 -5.63%
CADILAHC 28-Mar-19 316.05 0.50 0.16% 318.00
315.00		 316.27 641,600 177,600 38.28% 270,400
345,600		 -21.76%
CANFINHOME 28-Mar-19 273.35 1.00 0.37% 274.65
269.15		 272.68 644,400 28,800 4.68% 297,000
837,000		 -64.52%
BHARATFORG 28-Mar-19 491.50 7.85 1.62% 491.65
480.70		 490.06 658,800 272,400 70.50% 379,200
237,600		 59.60%
GODREJCP 28-Mar-19 673.20 2.65 0.40% 677.15
670.25		 675.42 664,800 180,000 37.13% 242,400
327,000		 -25.87%
IRB 28-Mar-19 129.00 5.50 4.45% 129.20
122.85		 126.66 665,600 48,000 7.77% 467,200
489,600		 -4.58%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00		 47.18 672,000 0 0.00% 60,000
60,000		 0.00%
IDFCFIRSTB 28-Mar-19 45.90 0.65 1.44% 46.20
45.45		 45.81 672,000 0 0.00% 7,512,000
3,084,000		 143.58%
PEL 28-Mar-19 2,312.80 62.30 2.77% 2,314.30
2,256.05		 2,286.89 678,292 530,312 358.37% 644,468
59,796		 977.78%
PNB 25-Apr-19 74.20 0.00 0.00% 74.85
73.85		 74.27 679,000 21,000 3.19% 119,000
168,000		 -29.17%
VGUARD 28-Mar-19 184.65 -0.65 -0.35% 186.50
184.55		 185.76 687,000 168,000 32.37% 306,000
216,000		 41.67%
IGL 28-Mar-19 284.80 1.95 0.69% 287.90
282.95		 285.30 687,500 159,500 30.21% 420,750
288,750		 45.71%
RAMCOCEM 28-Feb-19 639.75 -2.60 -0.40% 645.15
632.05		 638.87 698,400 800 0.11% 232,000
950,400		 -75.59%
BPCL 28-Mar-19 344.50 8.85 2.64% 347.00
338.30		 343.69 727,200 48,600 7.16% 541,800
507,600		 6.74%
BAJAJFINSV 28-Feb-19 6,207.15 30.10 0.49% 6,275.00
6,177.00		 6,228.50 728,375 34,375 4.95% 189,125
204,375		 -7.46%
SRTRANSFIN 28-Mar-19 1,074.90 12.45 1.17% 1,080.00
1,059.25		 1,076.05 729,600 220,800 43.40% 284,400
358,200		 -20.60%
HAVELLS 28-Mar-19 702.90 0.45 0.06% 709.95
700.15		 704.82 732,000 284,000 63.39% 389,000
216,000		 80.09%
CIPLA 28-Mar-19 543.55 -4.95 -0.90% 549.15
542.70		 544.26 734,000 40,000 5.76% 118,000
600,000		 -80.33%
BRITANNIA 28-Mar-19 3,058.95 42.35 1.40% 3,071.00
3,025.00		 3,053.77 735,200 38,200 5.48% 61,400
75,600		 -18.78%
ADANIPORTS 28-Mar-19 355.35 -1.80 -0.50% 359.75
354.90		 357.82 785,000 117,500 17.60% 482,500
402,500		 19.88%
GAIL 28-Mar-19 331.85 -1.00 -0.30% 333.20
329.95		 331.73 810,768 157,353 24.08% 344,043
757,428		 -54.58%
TATAGLOBAL 28-Mar-19 190.60 -0.80 -0.42% 192.90
188.20		 191.03 816,750 285,750 53.81% 679,500
423,000		 60.64%
SRF 28-Feb-19 2,205.00 -4.95 -0.22% 2,216.75
2,185.85		 2,199.95 839,500 24,000 2.94% 411,500
765,000		 -46.21%
ASIANPAINT 28-Mar-19 1,403.55 -4.75 -0.34% 1,414.20
1,392.50		 1,401.50 854,400 89,400 11.69% 179,400
85,200		 110.56%
TVSMOTOR 28-Mar-19 467.50 5.35 1.16% 471.25
463.75		 468.26 859,000 60,000 7.51% 528,000
647,000		 -18.39%
IDFCFIRSTB 25-Apr-19 46.20 0.70 1.54% 46.30
45.75		 45.98 864,000 48,000 5.88% 120,000
360,000		 -66.67%
MANAPPURAM 28-Mar-19 113.05 -1.45 -1.27% 115.20
112.15		 113.85 870,000 78,000 9.85% 1,050,000
1,392,000		 -24.57%
JETAIRWAYS 28-Mar-19 221.00 -1.10 -0.50% 234.90
221.00		 223.60 871,200 30,800 3.66% 118,800
187,000		 -36.47%
UBL 28-Mar-19 1,367.10 -2.30 -0.17% 1,378.00
1,362.65		 1,373.74 875,700 88,900 11.30% 144,900
643,300		 -77.48%
MGL 28-Feb-19 874.80 -7.80 -0.88% 890.70
872.40		 880.21 893,400 -9,600 -1.06% 206,400
397,800		 -48.11%
SOUTHBANK 25-Apr-19 13.60 0.10 0.74% 13.60
13.60		 13.60 894,807 66,282 8.00% 66,282
33,141		 100.00%
RELINFRA 28-Mar-19 137.50 13.25 10.66% 139.60
126.50		 135.45 902,200 249,600 38.25% 561,600
67,600		 730.77%
RELCAPITAL 28-Mar-19 166.70 4.15 2.55% 172.40
162.10		 169.03 918,000 60,000 6.99% 445,500
535,500		 -16.81%
CHOLAFIN 28-Feb-19 1,197.90 22.65 1.93% 1,197.90
1,175.55		 1,185.44 938,500 18,500 2.01% 208,000
371,500		 -44.01%
MRPL 28-Mar-19 63.50 -1.05 -1.63% 64.35
63.25		 63.53 973,000 511,000 110.61% 693,000
266,000		 160.53%
REPCOHOME 28-Feb-19 329.55 2.75 0.84% 336.75
323.10		 330.82 1,007,600 196,900 24.29% 1,766,600
2,084,500		 -15.25%
AJANTPHARM 28-Feb-19 979.00 -9.95 -1.01% 997.95
974.00		 985.30 1,019,500 16,000 1.59% 265,000
508,000		 -47.83%
AMARAJABAT 28-Feb-19 732.65 -5.05 -0.68% 738.00
728.85		 732.40 1,019,900 19,600 1.96% 351,400
1,204,700		 -70.83%
LICHSGFIN 28-Mar-19 472.80 5.80 1.24% 479.90
468.70		 473.96 1,038,400 275,000 36.02% 641,300
535,700		 19.71%
INDIANB 28-Mar-19 217.10 1.50 0.70% 219.15
213.00		 215.88 1,066,000 168,000 18.71% 542,000
626,000		 -13.42%
LUPIN 28-Mar-19 776.30 0.20 0.03% 781.20
771.90		 776.80 1,071,700 246,400 29.86% 404,600
483,000		 -16.23%
EQUITAS 28-Mar-19 119.55 3.90 3.37% 120.60
115.10		 118.19 1,072,000 300,000 38.86% 880,000
420,000		 109.52%
M&MFIN 28-Mar-19 398.75 1.80 0.45% 399.35
395.70		 397.76 1,093,750 312,500 40.00% 436,250
483,750		 -9.82%
ARVIND 28-Mar-19 74.90 -2.95 -3.79% 78.30
74.65		 75.60 1,114,000 464,000 71.38% 906,000
286,000		 216.78%
ZEEL 28-Mar-19 448.50 -0.30 -0.07% 451.90
443.00		 446.88 1,116,700 113,100 11.27% 653,900
834,600		 -21.65%
OIL 28-Mar-19 177.15 4.20 2.43% 178.40
173.55		 176.68 1,125,069 299,112 36.21% 727,386
435,072		 67.19%
CESC 28-Feb-19 673.85 3.50 0.52% 676.85
668.05		 672.05 1,158,850 23,100 2.03% 333,300
760,650		 -56.18%
IDEA 25-Apr-19 29.60 -0.75 -2.47% 30.55
29.50		 29.89 1,164,000 192,000 19.75% 552,000
192,000		 187.50%
BAJFINANCE 28-Mar-19 2,662.30 -6.95 -0.26% 2,687.05
2,653.85		 2,668.12 1,171,750 351,750 42.90% 471,000
269,500		 74.77%
EXIDEIND 28-Mar-19 215.10 -0.80 -0.37% 217.05
213.85		 215.13 1,184,000 316,000 36.41% 608,000
954,000		 -36.27%
CENTURYTEX 28-Mar-19 776.90 5.05 0.65% 777.25
767.55		 774.54 1,184,400 274,800 30.21% 327,600
286,800		 14.23%
LT 28-Mar-19 1,286.00 2.70 0.21% 1,289.00
1,269.05		 1,281.39 1,233,375 85,500 7.45% 259,500
790,500		 -67.17%
CEATLTD 28-Feb-19 1,059.30 -1.75 -0.16% 1,075.00
1,054.50		 1,064.02 1,240,000 21,200 1.74% 512,800
994,400		 -48.43%
STAR 28-Mar-19 421.05 -1.50 -0.35% 427.85
420.25		 422.95 1,241,900 388,300 45.49% 554,400
492,800		 12.50%
ORIENTBANK 28-Mar-19 84.30 0.75 0.90% 84.90
82.15		 83.92 1,274,000 511,000 66.97% 966,000
693,000		 39.39%
APOLLOTYRE 28-Mar-19 210.00 -0.50 -0.24% 210.00
207.85		 208.85 1,293,000 516,000 66.41% 1,023,000
756,000		 35.32%
GODREJIND 28-Feb-19 482.30 5.30 1.11% 484.60
475.60		 481.09 1,293,000 21,000 1.65% 483,000
907,500		 -46.78%
APOLLOHOSP 28-Feb-19 1,152.70 -5.30 -0.46% 1,159.35
1,145.20		 1,152.28 1,311,500 41,000 3.23% 426,000
1,627,500		 -73.82%
GSFC 28-Mar-19 93.05 1.50 1.64% 93.30
91.90		 92.86 1,363,000 258,500 23.40% 352,500
526,400		 -33.04%
DRREDDY 28-Mar-19 2,648.10 38.00 1.46% 2,660.95
2,577.85		 2,633.78 1,378,250 507,250 58.24% 731,000
251,500		 190.66%
PETRONET 28-Mar-19 216.95 -0.20 -0.09% 220.40
216.35		 216.96 1,389,000 819,000 143.68% 987,000
354,000		 178.81%
HDFCBANK 28-Mar-19 2,110.00 -18.35 -0.86% 2,137.85
2,106.65		 2,121.12 1,412,750 297,750 26.70% 473,250
545,500		 -13.24%
BANKNIFTY 28-Feb-19 26,985.20 -121.95 -0.45% 27,074.10
26,931.95		 26,995.40 1,434,300 195,880 15.82% 1,160,980
1,772,140		 -34.49%
GRASIM 28-Mar-19 757.60 4.00 0.53% 762.40
748.50		 759.03 1,445,250 547,500 60.99% 645,000
503,250		 28.17%
PVR 28-Feb-19 1,500.00 14.80 1.00% 1,504.00
1,468.05		 1,483.33 1,452,400 108,800 8.10% 336,400
362,400		 -7.17%
DABUR 28-Mar-19 435.00 5.20 1.21% 435.10
429.85		 433.94 1,461,250 663,750 83.23% 775,000
430,000		 80.23%
INDUSINDBK 28-Mar-19 1,474.90 -3.00 -0.20% 1,492.00
1,471.00		 1,483.27 1,467,900 301,200 25.82% 611,700
506,100		 20.87%
TATAELXSI 28-Feb-19 908.60 5.85 0.65% 914.90
901.05		 908.81 1,477,200 36,000 2.50% 665,200
1,124,000		 -40.82%
BEML 28-Feb-19 817.60 27.45 3.47% 824.35
794.20		 815.49 1,486,100 270,900 22.29% 3,642,100
1,639,400		 122.16%
VOLTAS 28-Mar-19 529.00 -2.80 -0.53% 530.00
522.70		 525.99 1,502,000 662,000 78.81% 958,000
305,000		 214.10%
NIITTECH 28-Feb-19 1,283.40 -10.25 -0.79% 1,306.05
1,278.00		 1,290.22 1,515,750 138,000 10.02% 1,133,250
2,512,500		 -54.90%
KSCL 28-Feb-19 406.65 -6.10 -1.48% 418.90
400.00		 408.21 1,522,500 -18,000 -1.17% 898,500
1,603,500		 -43.97%
HCLTECH 28-Mar-19 1,064.90 5.75 0.54% 1,075.00
1,059.15		 1,071.41 1,648,500 393,400 31.34% 489,300
315,700		 54.99%
KTKBANK 28-Mar-19 114.90 -0.40 -0.35% 115.35
114.50		 114.89 1,659,100 286,700 20.89% 488,800
860,100		 -43.17%
CANBK 28-Mar-19 224.30 1.40 0.63% 225.40
220.10		 223.15 1,702,000 528,000 44.97% 1,164,000
714,000		 63.03%
MCDOWELL-N 28-Mar-19 539.00 -1.45 -0.27% 544.10
534.00		 538.90 1,725,000 1,021,250 145.12% 1,242,500
591,250		 110.15%
COLPAL 28-Feb-19 1,256.70 13.45 1.08% 1,262.15
1,239.05		 1,254.24 1,766,800 0 0.00% 241,500
382,900		 -36.93%
MFSL 28-Feb-19 406.95 -2.40 -0.59% 413.05
405.20		 408.41 1,770,000 34,800 2.01% 536,400
1,915,200		 -71.99%
CUMMINSIND 28-Feb-19 698.20 4.45 0.64% 703.05
685.00		 695.14 1,787,100 91,700 5.41% 804,300
758,800		 6.00%
CHENNPETRO 28-Feb-19 214.90 -2.60 -1.20% 220.00
212.80		 217.08 1,848,600 -25,200 -1.34% 4,764,600
5,959,800		 -20.05%
HINDUNILVR 28-Mar-19 1,776.30 11.20 0.63% 1,781.40
1,767.00		 1,774.55 1,898,400 95,400 5.29% 177,000
329,400		 -46.27%
DLF 28-Mar-19 169.60 3.20 1.92% 170.10
165.85		 168.89 1,947,400 655,200 50.70% 2,043,600
1,133,600		 80.28%
UPL 28-Mar-19 825.50 -6.80 -0.82% 835.15
825.10		 829.76 1,963,200 180,000 10.09% 444,000
650,400		 -31.73%
SIEMENS 28-Feb-19 991.30 3.80 0.38% 1,000.90
975.05		 988.72 1,982,750 29,700 1.52% 667,700
1,114,850		 -40.11%
MCX 28-Feb-19 683.40 6.55 0.97% 684.50
674.50		 680.37 2,038,400 56,000 2.82% 263,200
429,100		 -38.66%
POWERGRID 28-Mar-19 180.70 0.35 0.19% 181.60
179.60		 180.63 2,040,000 156,000 8.28% 484,000
440,000		 10.00%
ULTRACEMCO 28-Feb-19 3,644.35 9.95 0.27% 3,665.70
3,605.30		 3,642.66 2,042,200 113,800 5.90% 364,400
668,000		 -45.45%
SUZLON 25-Apr-19 5.30 0.65 13.98% 5.60
5.00		 5.22 2,052,000 608,000 42.11% 912,000
988,000		 -7.69%
BAJAJ-AUTO 28-Feb-19 2,821.65 2.70 0.10% 2,846.55
2,806.40		 2,829.02 2,068,750 94,250 4.77% 621,500
603,750		 2.94%
MUTHOOTFIN 28-Feb-19 533.05 -2.50 -0.47% 544.50
527.35		 536.16 2,109,000 220,500 11.68% 2,313,000
3,928,500		 -41.12%
HEROMOTOCO 28-Feb-19 2,686.60 33.65 1.27% 2,706.05
2,630.60		 2,681.10 2,125,000 35,400 1.69% 737,800
937,200		 -21.28%
JUSTDIAL 28-Feb-19 488.00 -4.90 -0.99% 499.00
482.35		 488.41 2,130,800 126,000 6.28% 2,077,600
4,235,000		 -50.94%
MOTHERSUMI 28-Mar-19 145.55 9.00 6.59% 146.40
137.35		 142.13 2,157,450 974,700 82.41% 2,354,100
433,200		 443.42%
ACC 28-Feb-19 1,383.10 -11.60 -0.83% 1,390.80
1,376.80		 1,383.99 2,157,600 91,600 4.43% 502,000
813,600		 -38.30%
HINDPETRO 28-Mar-19 230.30 7.05 3.16% 233.10
225.00		 229.91 2,213,400 144,900 7.01% 672,000
533,400		 25.98%
TORNTPOWER 28-Feb-19 233.25 -2.25 -0.96% 235.85
232.65		 234.23 2,256,000 168,000 8.05% 1,011,000
1,479,000		 -31.64%
UBL 28-Feb-19 1,360.00 -1.65 -0.12% 1,372.10
1,356.10		 1,365.63 2,269,400 50,400 2.27% 549,500
1,503,600		 -63.45%
BALKRISIND 28-Feb-19 839.00 1.10 0.13% 843.70
830.00		 838.13 2,301,600 65,600 2.93% 489,600
976,000		 -49.84%
PCJEWELLER 28-Mar-19 67.25 0.70 1.05% 67.70
66.70		 67.29 2,320,500 19,500 0.85% 422,500
149,500		 182.61%
TITAN 28-Mar-19 1,047.90 -1.70 -0.16% 1,050.55
1,037.25		 1,042.80 2,372,250 185,250 8.47% 376,500
308,250		 22.14%
KAJARIACER 28-Feb-19 522.90 -0.15 -0.03% 528.30
520.10		 524.55 2,372,500 -5,200 -0.22% 340,600
464,100		 -26.61%
TECHM 28-Mar-19 824.45 2.05 0.25% 829.55
820.10		 824.68 2,400,000 105,600 4.60% 616,800
4,940,400		 -87.52%
MARUTI 28-Feb-19 6,939.00 109.05 1.60% 6,962.55
6,777.50		 6,916.09 2,408,700 81,825 3.52% 709,950
925,050		 -23.25%
PFC 28-Mar-19 110.70 0.25 0.23% 111.25
109.10		 110.45 2,442,800 706,800 40.71% 2,256,800
2,318,800		 -2.67%
PIDILITIND 28-Feb-19 1,081.65 3.40 0.32% 1,088.95
1,070.10		 1,080.80 2,524,000 84,000 3.44% 458,500
438,500		 4.56%
INDIGO 28-Feb-19 1,118.10 1.85 0.17% 1,125.20
1,100.25		 1,117.65 2,569,800 33,600 1.32% 548,400
2,152,800		 -74.53%
TATACHEM 28-Feb-19 567.35 -0.60 -0.11% 571.05
560.80		 565.89 2,695,500 42,750 1.61% 486,750
552,000		 -11.82%
IBULHSGFIN 28-Mar-19 695.20 8.30 1.21% 715.95
685.25		 705.56 2,698,500 1,794,000 198.34% 2,606,000
1,055,500		 146.90%
MINDTREE 28-Feb-19 902.50 1.25 0.14% 905.45
896.20		 901.73 2,739,600 4,200 0.15% 561,600
1,791,600		 -68.65%
CONCOR 28-Feb-19 475.45 -9.30 -1.92% 484.00
472.75		 476.46 2,758,695 157,863 6.07% 659,586
937,800		 -29.67%
TATACOMM 28-Feb-19 535.00 9.70 1.85% 539.85
520.95		 530.53 2,761,000 89,000 3.33% 887,000
1,028,000		 -13.72%
KOTAKBANK 28-Mar-19 1,249.50 -46.65 -3.60% 1,265.00
1,230.00		 1,248.75 2,774,400 1,653,600 147.54% 3,692,800
622,400		 493.32%
DHFL 28-Mar-19 139.10 2.40 1.76% 142.30
137.35		 140.05 2,796,000 477,000 20.57% 1,420,500
1,423,500		 -0.21%
BRITANNIA 28-Feb-19 3,040.80 38.10 1.27% 3,058.90
2,979.45		 3,036.06 2,799,800 68,800 2.52% 320,400
803,200		 -60.11%
TATAMTRDVR 28-Mar-19 88.65 0.05 0.06% 89.40
87.50		 88.63 2,964,000 763,800 34.72% 980,400
1,003,200		 -2.27%
AMBUJACEM 28-Mar-19 209.70 -0.20 -0.10% 210.15
208.20		 209.17 3,035,000 130,000 4.48% 650,000
810,000		 -19.75%
AUROPHARMA 28-Mar-19 731.85 -3.40 -0.46% 740.00
730.90		 737.62 3,160,000 1,225,000 63.31% 1,248,000
707,000		 76.52%
L&TFH 28-Mar-19 127.45 -0.80 -0.62% 129.80
126.60		 128.18 3,199,500 972,000 43.64% 1,917,000
2,047,500		 -6.37%
TATAPOWER 28-Mar-19 67.65 -0.35 -0.51% 68.30
67.35		 67.87 3,231,000 531,000 19.67% 981,000
1,530,000		 -35.88%
NIFTY 28-Mar-19 10,847.50 5.10 0.05% 10,853.75
10,807.65		 10,838.08 3,283,425 483,975 17.29% 710,625
1,121,850		 -36.66%
HEXAWARE 28-Feb-19 359.85 5.10 1.44% 361.35
353.00		 356.78 3,313,500 25,500 0.78% 1,135,500
1,381,500		 -17.81%
INFIBEAM 28-Mar-19 35.10 -1.10 -3.04% 36.10
35.00		 35.53 3,332,000 324,000 10.77% 588,000
492,000		 19.51%
ESCORTS 28-Feb-19 655.60 -0.70 -0.11% 662.20
650.75		 656.56 3,383,600 180,400 5.63% 2,824,800
4,051,300		 -30.27%
BATAINDIA 28-Feb-19 1,293.80 12.20 0.95% 1,296.60
1,282.05		 1,290.85 3,389,650 374,000 12.40% 2,055,350
2,341,350		 -12.22%
JUBLFOOD 28-Feb-19 1,296.85 -20.80 -1.58% 1,315.00
1,290.00		 1,299.13 3,432,000 240,000 7.52% 4,084,500
4,244,000		 -3.76%
DIVISLAB 28-Feb-19 1,566.20 9.90 0.64% 1,575.95
1,552.00		 1,563.76 3,470,400 83,600 2.47% 893,600
1,238,000		 -27.82%
VGUARD 28-Feb-19 189.90 0.90 0.48% 190.65
188.05		 189.77 3,699,000 87,000 2.41% 543,000
1,572,000		 -65.46%
WOCKPHARMA 28-Feb-19 396.10 -3.05 -0.76% 402.45
394.65		 398.58 3,699,000 31,500 0.86% 908,100
1,956,600		 -53.59%
RAYMOND 28-Feb-19 705.10 3.45 0.49% 706.70
696.75		 702.80 3,739,200 50,400 1.37% 584,800
1,032,800		 -43.38%
TATASTEEL 28-Mar-19 500.30 -1.15 -0.23% 507.00
496.15		 501.90 3,758,062 1,193,625 46.55% 2,071,072
1,946,935		 6.38%
DCBBANK 28-Feb-19 173.45 -2.00 -1.14% 175.40
172.65		 173.85 3,825,000 31,500 0.83% 1,903,500
2,763,000		 -31.11%
ENGINERSIN 28-Mar-19 107.20 -0.40 -0.37% 107.70
106.70		 107.12 3,849,900 537,100 16.21% 1,131,600
635,500		 78.06%
IDBI 28-Mar-19 44.15 -1.30 -2.86% 44.50
43.65		 44.19 3,900,000 220,000 5.98% 410,000
790,000		 -48.10%
KPIT 28-Feb-19 108.35 -0.20 -0.18% 110.85
107.25		 108.96 3,917,250 112,500 2.96% 1,674,000
3,789,000		 -55.82%
DRREDDY 28-Feb-19 2,635.10 43.95 1.70% 2,649.80
2,565.00		 2,617.25 3,936,500 149,750 3.95% 2,234,750
1,659,000		 34.70%
M&M 28-Mar-19 650.25 11.05 1.73% 651.00
637.70		 646.46 3,953,000 402,000 11.32% 984,000
1,131,000		 -13.00%
IOC 28-Mar-19 136.90 4.95 3.75% 138.10
132.55		 136.29 4,018,000 1,106,000 37.98% 2,835,000
1,246,000		 127.53%
INDIACEM 28-Mar-19 87.30 0.65 0.75% 87.35
86.15		 87.02 4,081,500 2,038,500 99.78% 2,556,000
1,611,000		 58.66%
VEDL 28-Mar-19 169.50 4.60 2.79% 170.20
164.00		 168.25 4,100,900 1,081,000 35.80% 2,150,500
1,734,200		 24.01%
NMDC 28-Mar-19 96.35 1.40 1.47% 96.35
94.50		 95.62 4,116,000 684,000 19.93% 1,542,000
1,446,000		 6.64%
WIPRO 28-Mar-19 378.45 2.15 0.57% 380.70
376.25		 379.34 4,120,800 1,000,800 32.08% 1,790,400
1,384,800		 29.29%
PEL 28-Feb-19 2,309.40 63.05 2.81% 2,309.50
2,251.00		 2,281.37 4,140,118 504,038 13.86% 1,283,802
1,109,850		 15.67%
ONGC 28-Mar-19 144.80 2.95 2.08% 145.70
142.30		 144.02 4,147,500 551,250 15.33% 2,733,750
2,085,000		 31.12%
STAR 28-Feb-19 419.95 -0.75 -0.18% 426.30
418.00		 421.43 4,160,200 297,000 7.69% 1,696,200
2,979,900		 -43.08%
CENTURYTEX 28-Feb-19 773.25 4.70 0.61% 774.70
763.75		 769.74 4,178,400 15,000 0.36% 1,045,200
1,650,000		 -36.65%
UJJIVAN 28-Feb-19 282.90 -0.35 -0.12% 284.75
280.45		 283.05 4,230,400 20,800 0.49% 1,596,800
2,992,000		 -46.63%
GLENMARK 28-Feb-19 592.95 3.80 0.64% 598.50
586.75		 595.12 4,242,000 105,000 2.54% 789,000
877,000		 -10.03%
JINDALSTEL 28-Mar-19 158.05 1.35 0.86% 158.75
153.60		 156.01 4,288,500 1,613,250 60.30% 3,381,750
1,757,250		 92.45%
CANFINHOME 28-Feb-19 272.60 1.30 0.48% 273.95
268.45		 271.65 4,336,200 46,800 1.09% 1,272,600
6,528,600		 -80.51%
HDFC 28-Mar-19 1,902.00 0.60 0.03% 1,906.85
1,886.80		 1,895.64 4,375,000 371,500 9.28% 503,500
367,500		 37.01%
INDIANB 28-Feb-19 220.90 1.45 0.66% 222.50
216.35		 219.25 4,404,000 70,000 1.62% 2,252,000
4,198,000		 -46.36%
HINDALCO 28-Mar-19 196.10 0.10 0.05% 197.65
193.85		 195.68 4,438,000 885,500 24.93% 2,562,000
1,340,500		 91.12%
SRTRANSFIN 28-Feb-19 1,070.50 13.20 1.25% 1,075.35
1,054.50		 1,068.48 4,476,000 204,000 4.78% 1,165,200
1,565,400		 -25.57%
JISLJALEQS 28-Mar-19 58.65 0.90 1.56% 59.00
57.25		 58.37 4,581,000 2,736,000 148.29% 4,716,000
963,000		 389.72%
HINDZINC 28-Feb-19 257.30 1.45 0.57% 258.85
252.95		 256.16 4,672,000 172,800 3.84% 2,124,800
1,766,400		 20.29%
BHARATFIN 28-Feb-19 923.50 -0.40 -0.04% 934.20
921.80		 928.16 4,712,500 126,000 2.75% 555,500
937,000		 -40.72%
TCS 28-Mar-19 1,934.70 8.80 0.46% 1,939.85
1,917.60		 1,932.61 4,793,250 313,250 6.99% 341,250
1,075,500		 -68.27%
BANKINDIA 28-Mar-19 84.70 1.15 1.38% 85.30
83.15		 84.49 4,824,000 1,428,000 42.05% 2,430,000
3,240,000		 -25.00%
BERGEPAINT 28-Feb-19 294.40 -0.30 -0.10% 295.05
291.85		 293.47 5,033,600 39,600 0.79% 459,800
1,474,000		 -68.81%
BHEL 28-Mar-19 64.20 0.80 1.26% 64.60
62.85		 63.81 5,077,500 892,500 21.33% 2,010,000
1,117,500		 79.87%
IGL 28-Feb-19 285.75 2.20 0.78% 290.00
283.60		 286.37 5,106,750 203,500 4.15% 2,898,500
4,900,500		 -40.85%
HAVELLS 28-Feb-19 699.65 0.35 0.05% 707.20
696.20		 701.73 5,169,000 395,000 8.27% 1,575,000
1,736,000		 -9.27%
BIOCON 28-Feb-19 625.65 3.25 0.52% 627.75
619.85		 624.87 5,214,600 151,200 2.99% 1,053,900
1,395,000		 -24.45%
OIL 28-Feb-19 177.35 4.35 2.51% 178.20
173.65		 176.25 5,224,263 -329,703 -5.94% 2,328,315
4,306,533		 -45.94%
NBCC 28-Mar-19 52.95 1.20 2.32% 53.05
51.30		 52.26 5,304,000 784,000 17.35% 1,992,000
2,032,000		 -1.97%
MRPL 28-Feb-19 63.20 -1.05 -1.63% 64.10
62.90		 63.18 5,313,000 238,000 4.69% 1,428,000
1,617,000		 -11.69%
RBLBANK 28-Feb-19 563.40 1.30 0.23% 567.75
560.15		 564.25 5,370,000 157,200 3.02% 1,033,200
2,074,800		 -50.20%
ASIANPAINT 28-Feb-19 1,397.60 -4.30 -0.31% 1,408.65
1,385.60		 1,395.66 5,514,000 147,000 2.74% 896,400
1,128,000		 -20.53%
BAJFINANCE 28-Feb-19 2,651.90 -4.10 -0.15% 2,675.00
2,640.50		 2,657.66 5,551,750 338,000 6.48% 1,530,750
1,912,250		 -19.95%
JETAIRWAYS 28-Feb-19 227.85 -3.00 -1.30% 239.35
227.85		 232.83 5,557,200 22,000 0.40% 899,800
726,000		 23.94%
RECLTD 28-Mar-19 131.65 3.15 2.45% 131.65
126.85		 130.15 5,616,000 2,328,000 70.80% 5,784,000
1,944,000		 197.53%
VOLTAS 28-Feb-19 533.85 -0.95 -0.18% 534.80
525.80		 529.65 5,635,000 -9,000 -0.16% 2,407,000
2,024,000		 18.92%
ICICIPRULI 28-Feb-19 314.30 -2.40 -0.76% 319.25
313.00		 316.42 5,686,500 166,500 3.02% 1,444,500
3,045,000		 -52.56%
NTPC 28-Mar-19 138.50 2.10 1.54% 139.10
135.55		 137.66 5,732,000 256,000 4.67% 812,000
1,340,000		 -39.40%
GODREJCP 28-Feb-19 670.25 2.55 0.38% 674.05
665.30		 671.70 5,849,400 248,400 4.43% 531,600
1,308,600		 -59.38%
CASTROLIND 28-Feb-19 155.80 3.90 2.57% 157.05
153.00		 155.49 5,919,400 13,600 0.23% 1,703,400
1,339,600		 27.16%
COALINDIA 28-Mar-19 213.40 2.20 1.04% 214.50
210.90		 213.06 5,992,800 442,200 7.97% 1,522,400
1,856,800		 -18.01%
BEL 28-Mar-19 78.65 1.20 1.55% 79.25
77.85		 78.56 6,012,000 852,000 16.51% 2,388,000
2,922,000		 -18.28%
CGPOWER 28-Mar-19 31.45 -0.05 -0.16% 31.85
30.90		 31.35 6,168,000 3,204,000 108.10% 4,092,000
1,584,000		 158.33%
TVSMOTOR 28-Feb-19 470.25 6.50 1.40% 473.05
464.05		 470.32 6,255,000 431,000 7.40% 2,549,000
4,254,000		 -40.08%
SYNDIBANK 28-Mar-19 33.70 0.30 0.90% 33.75
33.00		 33.50 6,270,000 540,000 9.42% 870,000
3,345,000		 -73.99%
BHARTIARTL 28-Mar-19 314.60 2.50 0.80% 318.50
311.00		 315.50 6,568,800 3,046,400 86.49% 4,188,800
853,400		 390.84%
BANKBARODA 28-Mar-19 104.20 0.55 0.53% 104.30
103.00		 103.69 6,828,000 1,216,000 21.67% 3,268,000
6,172,000		 -47.05%
SREINFRA 28-Feb-19 27.50 -0.20 -0.72% 28.95
26.60		 28.02 7,044,000 -336,000 -4.55% 22,260,000
4,584,000		 385.60%
NHPC 28-Mar-19 23.00 -0.05 -0.22% 23.10
22.90		 22.96 7,047,000 486,000 7.41% 1,269,000
5,427,000		 -76.62%
AXISBANK 28-Mar-19 705.25 3.30 0.47% 706.50
696.20		 701.79 7,090,800 1,562,400 28.26% 2,432,400
1,101,600		 120.81%
ARVIND 28-Feb-19 74.60 -2.95 -3.80% 77.60
74.30		 75.35 7,108,000 1,132,000 18.94% 3,980,000
2,538,000		 56.82%
SUNTV 28-Feb-19 589.00 1.25 0.21% 598.70
581.25		 591.84 7,179,000 136,000 1.93% 4,307,000
5,151,000		 -16.39%
RELCAPITAL 28-Feb-19 166.85 4.45 2.74% 171.40
157.80		 167.39 7,198,500 12,000 0.17% 3,895,500
8,848,500		 -55.98%
INDUSINDBK 28-Feb-19 1,471.65 -2.55 -0.17% 1,489.45
1,467.00		 1,478.88 7,310,400 -51,600 -0.70% 1,748,100
2,670,000		 -34.53%
UNIONBANK 28-Mar-19 72.00 0.20 0.28% 72.65
71.15		 71.92 7,455,000 2,443,000 48.74% 3,423,000
5,138,000		 -33.38%
NCC 28-Mar-19 85.10 -0.15 -0.18% 85.75
85.00		 85.48 7,672,000 6,032,000 367.80% 6,568,000
1,264,000		 419.62%
MARICO 28-Feb-19 342.60 4.35 1.29% 344.40
337.45		 341.55 7,724,600 213,200 2.84% 1,791,400
2,230,800		 -19.70%
IFCI 28-Mar-19 12.80 0.25 1.99% 12.85
12.45		 12.73 7,770,000 2,135,000 37.89% 3,325,000
2,240,000		 48.44%
IDFC 28-Mar-19 37.15 0.70 1.92% 37.65
36.60		 37.23 7,867,200 3,141,600 66.48% 4,290,000
2,019,600		 112.42%
INFRATEL 28-Feb-19 314.20 0.45 0.14% 321.60
310.50		 317.20 7,868,000 214,000 2.80% 3,274,000
4,230,000		 -22.60%
HCLTECH 28-Feb-19 1,060.35 6.25 0.59% 1,070.80
1,046.00		 1,064.50 8,476,300 45,500 0.54% 1,414,000
2,147,600		 -34.16%
IRB 28-Feb-19 128.80 5.05 4.08% 129.30
121.90		 126.31 8,476,800 57,600 0.68% 4,649,600
7,177,600		 -35.22%
RPOWER 28-Mar-19 11.75 0.45 3.98% 12.00
11.55		 11.72 8,736,000 2,240,000 34.48% 2,672,000
1,248,000		 114.10%
RCOM 28-Mar-19 6.70 0.35 5.51% 7.65
6.30		 6.99 8,806,000 1,020,000 13.10% 3,978,000
2,584,000		 53.95%
RELINFRA 28-Feb-19 135.90 11.40 9.16% 139.30
124.15		 133.72 8,846,500 -36,400 -0.41% 4,195,100
3,012,100		 39.27%
CIPLA 28-Feb-19 541.70 -4.95 -0.91% 546.70
540.00		 542.25 8,891,000 49,000 0.55% 1,169,000
2,190,000		 -46.62%
FEDERALBNK 28-Mar-19 79.85 -0.40 -0.50% 80.45
78.85		 79.58 9,366,000 4,431,000 89.79% 6,076,000
2,611,000		 132.71%
EXIDEIND 28-Feb-19 214.10 -0.85 -0.40% 216.15
212.50		 214.28 9,502,000 -58,000 -0.61% 3,194,000
9,822,000		 -67.48%
HINDUNILVR 28-Feb-19 1,770.30 12.35 0.70% 1,773.95
1,757.00		 1,766.25 9,578,400 -8,400 -0.09% 1,149,000
1,861,200		 -38.27%
LUPIN 28-Feb-19 772.90 0.00 0.00% 777.95
769.00		 773.38 9,669,100 80,500 0.84% 1,598,800
2,498,300		 -36.00%
LICHSGFIN 28-Feb-19 470.90 6.55 1.41% 477.95
465.25		 471.95 9,731,700 363,000 3.87% 4,018,300
3,692,700		 8.82%
CADILAHC 28-Feb-19 314.90 0.55 0.17% 316.60
310.15		 314.96 9,772,800 25,600 0.26% 876,800
1,320,000		 -33.58%
HDFCBANK 28-Feb-19 2,101.25 -20.15 -0.95% 2,135.30
2,098.25		 2,114.00 9,964,750 764,250 8.31% 2,815,000
3,215,500		 -12.46%
APOLLOTYRE 28-Feb-19 209.15 -0.55 -0.26% 209.95
206.80		 207.94 10,038,000 615,000 6.53% 5,271,000
6,405,000		 -17.70%
MANAPPURAM 28-Feb-19 112.60 -1.55 -1.36% 114.85
111.70		 113.55 10,098,000 -282,000 -2.72% 7,098,000
14,046,000		 -49.47%
TATAGLOBAL 28-Feb-19 189.90 -0.60 -0.31% 192.00
185.90		 189.83 10,176,750 128,250 1.28% 2,738,250
4,848,750		 -43.53%
TATAMOTORS 28-Mar-19 172.25 1.55 0.91% 173.10
169.00		 171.84 10,382,000 2,180,000 26.58% 3,740,000
3,036,000		 23.19%
BPCL 28-Feb-19 344.10 9.15 2.73% 346.75
335.50		 343.23 10,636,200 163,800 1.56% 5,241,600
5,954,400		 -11.97%
TV18BRDCST 28-Mar-19 33.25 -0.20 -0.60% 33.80
33.10		 33.51 10,816,000 3,510,000 48.04% 4,940,000
1,963,000		 151.66%
KTKBANK 28-Feb-19 114.40 -0.25 -0.22% 115.00
113.50		 114.36 10,857,000 61,100 0.57% 1,988,100
3,811,700		 -47.84%
LT 28-Feb-19 1,283.35 1.15 0.09% 1,286.55
1,266.25		 1,278.05 11,116,125 275,625 2.54% 2,433,000
4,154,250		 -41.43%
PCJEWELLER 28-Feb-19 68.95 0.95 1.40% 69.55
68.00		 68.82 11,128,000 -279,500 -2.45% 1,118,000
1,352,000		 -17.31%
ICICIBANK 28-Mar-19 354.80 1.90 0.54% 355.75
353.85		 354.85 11,154,000 3,038,750 37.44% 4,391,750
3,195,500		 37.44%
TITAN 28-Feb-19 1,043.00 -1.30 -0.12% 1,046.55
1,032.45		 1,038.49 11,247,000 310,500 2.84% 2,355,000
3,402,750		 -30.79%
GSFC 28-Feb-19 92.45 1.40 1.54% 92.95
91.20		 92.36 11,265,900 94,000 0.84% 2,223,100
4,046,700		 -45.06%
ORIENTBANK 28-Feb-19 83.90 0.75 0.90% 84.65
82.20		 83.36 11,347,000 119,000 1.06% 4,963,000
8,785,000		 -43.51%
GRASIM 28-Feb-19 756.75 7.00 0.93% 759.45
744.05		 755.00 11,398,500 175,500 1.56% 1,893,750
2,468,250		 -23.28%
BHARATFORG 28-Feb-19 489.40 7.65 1.59% 489.70
479.05		 486.87 11,527,200 74,400 0.65% 1,616,400
2,380,800		 -32.11%
TCS 28-Feb-19 1,925.55 8.65 0.45% 1,930.75
1,911.05		 1,921.96 11,565,250 168,750 1.48% 1,459,250
4,390,000		 -66.76%
ALBK 28-Mar-19 40.65 -1.00 -2.40% 42.10
40.65		 41.05 11,713,000 130,000 1.12% 1,222,000
9,334,000		 -86.91%
PETRONET 28-Feb-19 215.85 -0.20 -0.09% 219.75
215.20		 216.78 11,895,000 9,000 0.08% 3,447,000
2,811,000		 22.63%
HINDPETRO 28-Feb-19 230.30 7.35 3.30% 233.25
223.20		 229.68 11,900,700 609,000 5.39% 6,281,100
5,176,500		 21.34%
MCDOWELL-N 28-Feb-19 536.10 -1.65 -0.31% 542.00
531.50		 536.75 11,952,500 285,000 2.44% 2,582,500
3,348,750		 -22.88%
EQUITAS 28-Feb-19 119.05 3.80 3.30% 120.20
114.50		 117.89 12,172,000 380,000 3.22% 5,068,000
4,536,000		 11.73%
ENGINERSIN 28-Feb-19 106.85 -0.55 -0.51% 107.70
106.10		 106.74 12,222,100 -127,100 -1.03% 4,034,400
3,325,100		 21.33%
M&MFIN 28-Feb-19 396.85 1.85 0.47% 397.70
393.70		 395.87 12,415,000 288,750 2.38% 1,548,750
3,680,000		 -57.91%
AMBUJACEM 28-Feb-19 209.15 0.15 0.07% 209.65
207.45		 208.45 12,522,500 517,500 4.31% 2,660,000
5,497,500		 -51.61%
DABUR 28-Feb-19 431.75 4.05 0.95% 433.50
425.15		 431.47 13,082,500 597,500 4.79% 1,861,250
1,793,750		 3.76%
NATIONALUM 28-Mar-19 48.80 0.95 1.99% 48.95
47.70		 48.33 13,336,000 3,280,000 32.62% 6,384,000
6,896,000		 -7.42%
DISHTV 28-Mar-19 37.30 0.25 0.67% 37.60
34.40		 35.30 13,448,000 8,800,000 189.33% 15,448,000
2,952,000		 423.31%
SUNPHARMA 28-Mar-19 434.10 1.20 0.28% 440.00
431.90		 435.31 13,547,600 5,076,500 59.93% 5,691,400
1,984,400		 186.81%
KOTAKBANK 28-Feb-19 1,245.35 -46.00 -3.56% 1,261.90
1,230.00		 1,243.01 13,680,800 6,073,600 79.84% 25,406,400
3,119,200		 714.52%
CANBK 28-Feb-19 223.25 1.40 0.63% 224.50
219.10		 221.91 13,792,000 506,000 3.81% 5,182,000
8,348,000		 -37.93%
SAIL 28-Mar-19 49.25 -0.10 -0.20% 49.70
48.80		 49.33 13,968,000 2,340,000 20.12% 4,272,000
5,004,000		 -14.63%
ITC 28-Mar-19 276.15 -0.65 -0.23% 276.75
275.10		 275.61 14,092,800 2,865,600 25.52% 4,476,000
1,584,000		 182.58%
TECHM 28-Feb-19 823.25 1.30 0.16% 829.80
819.35		 824.14 14,649,600 138,000 0.95% 4,569,600
24,985,200		 -81.71%
UPL 28-Feb-19 823.00 -5.55 -0.67% 831.15
821.00		 825.54 14,757,600 367,200 2.55% 1,814,400
3,571,200		 -49.19%
SBIN 28-Mar-19 273.00 3.60 1.34% 273.30
269.25		 271.47 14,847,000 939,000 6.75% 3,315,000
4,884,000		 -32.13%
GAIL 28-Feb-19 330.40 -1.20 -0.36% 332.60
328.30		 330.38 15,039,213 405,384 2.77% 3,773,805
11,188,065		 -66.27%
INFIBEAM 28-Feb-19 35.55 -1.25 -3.40% 36.75
35.35		 36.08 15,476,000 -28,000 -0.18% 2,584,000
2,704,000		 -4.44%
INFY 28-Mar-19 738.95 -0.50 -0.07% 741.15
734.05		 738.33 15,997,200 774,000 5.08% 1,116,000
3,316,800		 -66.35%
NMDC 28-Feb-19 96.55 1.35 1.42% 96.65
94.80		 95.89 16,494,000 -210,000 -1.26% 4,986,000
5,754,000		 -13.35%
IBULHSGFIN 28-Feb-19 691.70 7.80 1.14% 712.80
680.15		 700.14 16,498,000 2,588,500 18.61% 11,767,000
11,079,000		 6.21%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00		 47.18 16,596,000 5,376,000 47.91% 60,000
60,000		 0.00%
IDFCFIRSTB 28-Mar-19 45.90 0.65 1.44% 46.20
45.45		 45.81 16,596,000 5,376,000 47.91% 7,512,000
3,084,000		 143.58%
ASHOKLEY 28-Mar-19 83.00 1.20 1.47% 83.50
81.45		 82.66 17,768,000 5,588,000 45.88% 8,352,000
2,384,000		 250.34%
AUROPHARMA 28-Feb-19 729.60 -2.35 -0.32% 737.30
727.45		 733.51 17,792,000 440,000 2.54% 3,444,000
4,841,000		 -28.86%
DHFL 28-Feb-19 140.10 2.30 1.67% 142.90
137.90		 140.48 17,952,000 147,000 0.83% 7,099,500
11,770,500		 -39.68%
ADANIPORTS 28-Feb-19 353.75 -2.15 -0.60% 358.45
353.10		 356.19 18,732,500 642,500 3.55% 3,115,000
7,397,500		 -57.89%
RELIANCE 28-Mar-19 1,240.05 -17.15 -1.36% 1,254.00
1,235.40		 1,242.53 18,834,500 1,727,500 10.10% 2,664,500
5,865,000		 -54.57%
ADANIENT 28-Feb-19 124.15 3.70 3.07% 125.65
120.40		 123.47 19,036,000 404,000 2.17% 2,648,000
2,200,000		 20.36%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60		 47.05 20,268,000 0 0.00% 3,180,000
3,180,000		 0.00%
IDFCFIRSTB 28-Feb-19 45.65 0.60 1.33% 45.95
45.10		 45.53 20,268,000 0 0.00% 14,916,000
12,168,000		 22.58%
M&M 28-Feb-19 647.50 11.50 1.81% 648.35
633.65		 643.37 20,502,000 136,000 0.67% 4,215,000
4,746,000		 -11.19%
PNB 28-Mar-19 74.10 0.60 0.82% 74.55
73.05		 73.90 20,699,000 4,851,000 30.61% 7,497,000
11,760,000		 -36.25%
ZEEL 28-Feb-19 447.60 -0.35 -0.08% 451.35
441.85		 446.26 20,842,900 150,800 0.73% 5,050,500
8,339,500		 -39.44%
JPASSOCIAT 28-Mar-19 6.15 0.20 3.36% 6.50
6.00		 6.25 21,285,000 3,575,000 20.19% 7,535,000
11,110,000		 -32.18%
INDIACEM 28-Feb-19 86.95 0.70 0.81% 87.10
85.65		 86.52 21,640,500 967,500 4.68% 5,913,000
8,604,000		 -31.28%
NIFTY 28-Feb-19 10,809.00 4.55 0.04% 10,815.00
10,772.50		 10,795.91 21,687,375 698,775 3.33% 3,873,600
8,142,975		 -52.43%
DLF 28-Feb-19 169.20 3.15 1.90% 169.90
165.20		 168.16 22,510,800 660,400 3.02% 9,302,800
12,352,600		 -24.69%
ADANIENT 28-Mar-19 123.95 2.15 1.77% 123.95
122.80		 123.63 22,672,000 0 0.00% 104,000
100,000		 4.00%
POWERGRID 28-Feb-19 182.35 0.75 0.41% 182.85
180.40		 181.89 23,308,000 36,000 0.15% 4,248,000
7,692,000		 -44.77%
IDBI 28-Feb-19 43.75 -1.65 -3.63% 44.85
43.55		 44.10 23,450,000 80,000 0.34% 1,210,000
5,720,000		 -78.85%
ALBK 28-Feb-19 42.90 -0.45 -1.04% 43.60
42.15		 42.73 23,517,000 -988,000 -4.03% 5,967,000
32,045,000		 -81.38%
BANKINDIA 28-Feb-19 84.20 1.05 1.26% 84.90
82.50		 83.86 23,634,000 204,000 0.87% 9,756,000
26,028,000		 -62.52%
SYNDIBANK 28-Feb-19 33.45 0.25 0.75% 33.65
32.80		 33.31 23,655,000 0 0.00% 3,105,000
11,505,000		 -73.01%
JSWSTEEL 28-Mar-19 282.20 2.80 1.00% 284.55
273.85		 279.49 25,516,500 3,412,500 15.44% 4,489,500
5,842,500		 -23.16%
HDFC 28-Feb-19 1,898.00 2.25 0.12% 1,903.00
1,875.00		 1,891.33 25,609,000 110,500 0.43% 2,015,500
2,446,500		 -17.62%
L&TFH 28-Feb-19 126.70 -1.05 -0.82% 129.30
126.00		 127.85 26,253,000 603,000 2.35% 8,824,500
18,297,000		 -51.77%
COALINDIA 28-Feb-19 215.70 1.95 0.91% 217.25
213.35		 215.40 26,378,000 679,800 2.65% 5,134,800
6,507,600		 -21.10%
GMRINFRA 28-Mar-19 16.40 0.20 1.23% 16.65
16.15		 16.42 27,090,000 2,340,000 9.45% 10,305,000
11,025,000		 -6.53%
SOUTHBANK 28-Mar-19 13.50 0.15 1.12% 13.50
13.35		 13.46 27,142,479 5,070,573 22.97% 6,827,046
13,090,695		 -47.85%
ADANIPOWER 25-Apr-19 40.60 0.15 0.37% 40.60
40.25		 40.50 27,320,000 13,240,000 94.03% 13,240,000
15,180,000		 -12.78%
JINDALSTEL 28-Feb-19 157.40 1.45 0.93% 158.25
152.85		 155.51 27,630,000 814,500 3.04% 15,264,000
19,912,500		 -23.34%
INFY 28-Feb-19 735.10 -1.05 -0.14% 737.60
730.30		 734.65 29,152,800 274,800 0.95% 3,510,000
8,990,400		 -60.96%
TATAMTRDVR 28-Feb-19 88.30 0.10 0.11% 89.10
87.05		 88.21 29,218,200 1,094,400 3.89% 3,762,000
4,636,000		 -18.85%
MOTHERSUMI 28-Feb-19 145.05 9.10 6.69% 145.90
135.40		 142.00 29,292,300 1,590,300 5.74% 12,408,900
3,391,500		 265.88%
PFC 28-Feb-19 111.60 1.10 1.00% 111.80
109.65		 111.06 29,605,000 985,800 3.44% 11,395,600
25,110,000		 -54.62%
BHEL 28-Feb-19 64.00 0.80 1.27% 64.35
62.60		 63.59 30,855,000 667,500 2.21% 7,185,000
5,265,000		 36.47%
WIPRO 28-Feb-19 377.20 2.00 0.53% 379.40
373.55		 377.70 31,132,800 1,593,600 5.39% 6,016,800
8,623,200		 -30.23%
UNIONBANK 28-Feb-19 71.80 0.20 0.28% 72.40
70.70		 71.50 31,262,000 1,078,000 3.57% 8,680,000
23,338,000		 -62.81%
BEL 28-Feb-19 78.55 1.15 1.49% 79.20
77.80		 78.44 31,308,000 450,000 1.46% 8,892,000
9,840,000		 -9.63%
NBCC 28-Feb-19 52.85 1.20 2.32% 52.95
51.15		 52.14 31,328,000 192,000 0.62% 5,952,000
8,064,000		 -26.19%
RECLTD 28-Feb-19 132.90 4.30 3.34% 132.95
128.40		 131.42 32,250,000 2,634,000 8.89% 22,350,000
23,238,000		 -3.82%
BHARTIARTL 28-Feb-19 313.80 3.00 0.97% 317.30
309.50		 314.17 33,894,600 391,000 1.17% 9,310,900
8,399,700		 10.85%
NHPC 28-Feb-19 23.15 -0.05 -0.22% 23.25
22.80		 23.07 33,993,000 513,000 1.53% 3,024,000
9,153,000		 -66.96%
TATASTEEL 28-Feb-19 498.05 -1.20 -0.24% 504.90
493.70		 499.17 35,038,464 442,437 1.28% 14,127,215
17,822,678		 -20.73%
JISLJALEQS 28-Feb-19 58.40 0.95 1.65% 58.80
56.80		 58.03 35,109,000 387,000 1.11% 11,619,000
8,316,000		 39.72%
AXISBANK 28-Feb-19 702.50 3.65 0.52% 703.35
692.95		 698.44 36,746,400 1,710,000 4.88% 10,134,000
11,304,000		 -10.35%
ADANIPOWER 28-Mar-19 40.70 1.05 2.65% 40.70
39.80		 40.37 37,220,000 160,000 0.43% 4,900,000
30,240,000		 -83.80%
IOC 28-Feb-19 136.60 5.05 3.84% 137.70
131.95		 135.77 37,604,000 2,397,500 6.81% 16,128,000
10,174,500		 58.51%
HINDALCO 28-Feb-19 195.00 -0.15 -0.08% 196.75
193.00		 194.81 39,739,000 2,313,500 6.18% 12,939,500
14,731,500		 -12.16%
RELIANCE 28-Feb-19 1,234.50 -16.65 -1.33% 1,248.85
1,229.55		 1,238.16 40,834,500 1,804,000 4.62% 9,481,000
17,616,000		 -46.18%
JSWSTEEL 28-Feb-19 281.50 3.50 1.26% 283.40
272.55		 278.24 42,643,500 2,238,000 5.54% 11,806,500
12,939,000		 -8.75%
CGPOWER 28-Feb-19 31.35 0.00 0.00% 31.80
30.60		 31.14 42,984,000 876,000 2.08% 22,152,000
20,484,000		 8.14%
ONGC 28-Feb-19 144.35 2.85 2.01% 145.15
141.65		 143.45 43,897,500 3,618,750 8.98% 14,190,000
16,631,250		 -14.68%
IFCI 28-Feb-19 12.75 0.25 2.00% 12.80
12.40		 12.64 44,660,000 -735,000 -1.62% 4,235,000
4,760,000		 -11.03%
VEDL 28-Feb-19 169.45 4.50 2.73% 170.20
163.85		 167.59 44,684,400 -193,200 -0.43% 13,287,100
17,799,700		 -25.35%
SUNPHARMA 28-Feb-19 431.90 0.70 0.16% 438.15
429.85		 433.67 47,242,800 693,000 1.49% 11,226,600
9,028,800		 24.34%
TATAPOWER 28-Feb-19 67.35 -0.35 -0.52% 68.20
67.00		 67.53 47,547,000 -225,000 -0.47% 3,717,000
6,552,000		 -43.27%
NCC 28-Feb-19 84.75 -0.15 -0.18% 85.45
84.55		 85.05 47,688,000 792,000 1.69% 14,296,000
13,760,000		 3.90%
TATAMOTORS 28-Feb-19 171.55 1.50 0.88% 172.60
168.20		 170.78 48,284,000 2,052,000 4.44% 12,190,000
19,338,000		 -36.96%
FEDERALBNK 28-Feb-19 79.50 -0.40 -0.50% 80.25
78.45		 79.25 49,840,000 4,046,000 8.84% 11,557,000
9,289,000		 24.42%
YESBANK 28-Mar-19 223.55 7.30 3.38% 225.20
215.20		 221.82 53,880,750 7,360,500 15.82% 11,627,000
23,159,500		 -49.80%
TV18BRDCST 28-Feb-19 33.10 -0.20 -0.60% 33.60
32.80		 33.29 54,028,000 -221,000 -0.41% 6,747,000
5,577,000		 20.98%
BANKBARODA 28-Feb-19 103.75 0.50 0.48% 103.95
102.55		 103.29 55,748,000 680,000 1.23% 10,160,000
20,620,000		 -50.73%
IDEA 28-Mar-19 29.75 -0.75 -2.46% 30.90
29.60		 30.36 56,412,000 4,932,000 9.58% 13,380,000
13,368,000		 0.09%
DISHTV 28-Feb-19 37.35 0.30 0.81% 37.65
34.40		 35.69 58,800,000 2,200,000 3.89% 38,536,000
24,616,000		 56.55%
RCOM 28-Feb-19 6.70 0.30 4.69% 7.65
6.30		 6.99 62,968,000 2,992,000 4.99% 78,064,000
67,626,000		 15.43%
NTPC 28-Feb-19 138.20 2.00 1.47% 138.85
135.00		 137.15 66,476,000 816,000 1.24% 7,248,000
7,864,000		 -7.83%
SUZLON 28-Mar-19 5.45 0.95 21.11% 5.60
4.55		 5.12 66,956,000 14,060,000 26.58% 38,076,000
27,664,000		 37.64%
RPOWER 28-Feb-19 11.60 0.40 3.57% 11.90
11.20		 11.66 69,712,000 -32,000 -0.05% 9,312,000
7,120,000		 30.79%
NATIONALUM 28-Feb-19 48.70 0.65 1.35% 48.75
47.90		 48.45 71,224,000 -88,000 -0.12% 14,672,000
20,824,000		 -29.54%
ITC 28-Feb-19 274.60 -0.90 -0.33% 275.80
273.60		 274.37 71,234,400 607,200 0.86% 10,684,800
10,958,400		 -2.50%
SBIN 28-Feb-19 271.95 3.75 1.40% 272.15
267.90		 270.25 71,250,000 360,000 0.51% 19,875,000
30,042,000		 -33.84%
ASHOKLEY 28-Feb-19 82.60 1.20 1.47% 83.15
80.85		 82.37 74,776,000 4,188,000 5.93% 21,140,000
17,712,000		 19.35%
JPASSOCIAT 28-Feb-19 6.15 0.20 3.36% 6.45
5.90		 6.21 81,675,000 -990,000 -1.20% 20,790,000
32,340,000		 -35.71%
SAIL 28-Feb-19 49.10 -0.10 -0.20% 49.55
48.65		 49.10 83,496,000 1,560,000 1.90% 25,452,000
47,400,000		 -46.30%
ICICIBANK 28-Feb-19 353.55 1.95 0.55% 354.65
351.80		 353.50 91,704,250 3,426,500 3.88% 18,612,000
35,909,500		 -48.17%
YESBANK 28-Feb-19 222.40 7.05 3.27% 224.20
213.80		 220.66 102,343,500 11,112,500 12.18% 47,442,500
47,612,250		 -0.36%
PNB 28-Feb-19 73.80 0.60 0.82% 74.20
72.65		 73.54 104,342,000 861,000 0.83% 20,965,000
57,232,000		 -63.37%
IDFC 28-Feb-19 37.00 0.70 1.93% 37.50
36.20		 36.96 107,487,600 237,600 0.22% 9,543,600
7,484,400		 27.51%
ADANIPOWER 28-Feb-19 39.85 0.25 0.63% 40.40
39.40		 39.98 112,460,000 -10,600,000 -8.61% 21,760,000
69,140,000		 -68.53%
SOUTHBANK 28-Feb-19 13.40 0.10 0.75% 13.45
13.30		 13.36 122,654,841 -861,666 -0.70% 11,400,504
19,652,613		 -41.99%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60		 47.05 129,312,000 2,568,000 2.03% 3,180,000
3,180,000		 0.00%
IDFCFIRSTB 28-Feb-19 45.65 0.60 1.33% 45.95
45.10		 45.53 129,312,000 2,568,000 2.03% 14,916,000
12,168,000		 22.58%
IDEA 28-Feb-19 30.35 -0.70 -2.25% 31.50
30.20		 30.88 140,952,000 1,980,000 1.42% 27,852,000
48,096,000		 -42.09%
GMRINFRA 28-Feb-19 16.30 0.20 1.24% 16.55
16.05		 16.32 147,960,000 -1,350,000 -0.90% 43,830,000
59,940,000		 -26.88%
SUZLON 28-Feb-19 5.40 0.95 21.35% 5.60
4.50		 5.12 221,844,000 2,584,000 1.18% 90,744,000
69,844,000		 29.92%
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.