Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Feb 22, 14:02
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
PAGEIND 25-Apr-19 21,530.35 500.80 2.38% 21,530.35
21,530.35
21,530.35 75 25 50.00% 25
0
-
PEL 25-Apr-19 2,178.15 0.00 0.00% 0.00
0.00
0.00 302 0 0.00% 0
0
-
BAJAJFINSV 25-Apr-19 6,205.00 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
375
-
DIVISLAB 25-Apr-19 1,570.45 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
400
-
EICHERMOT 25-Apr-19 20,555.35 25.35 0.12% 20,555.35
20,555.35
20,555.35 400 25 6.67% 25
325
-92.31%
PIDILITIND 25-Apr-19 1,067.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
BHARATFIN 25-Apr-19 937.90 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
CESC 25-Apr-19 675.65 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
0
-
CENTURYTEX 25-Apr-19 777.30 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
MGL 25-Apr-19 902.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
SRTRANSFIN 25-Apr-19 1,071.05 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
600
-
MCX 25-Apr-19 681.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
RAMCOCEM 25-Apr-19 628.60 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
SIEMENS 25-Apr-19 996.95 -6.05 -0.60% 996.95
996.95
996.95 1,100 0 0.00% 550
0
-
RBLBANK 25-Apr-19 550.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
TATAELXSI 25-Apr-19 912.00 7.00 0.77% 912.00
912.00
912.00 1,200 0 0.00% 400
0
-
M&MFIN 25-Apr-19 424.00 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
JUSTDIAL 25-Apr-19 476.35 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
1,400
-
CHOLAFIN 25-Apr-19 1,188.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
500
-
GODREJIND 25-Apr-19 490.35 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
NIITTECH 25-Apr-19 1,295.70 8.35 0.65% 1,295.70
1,288.55
1,292.12 1,500 750 100.00% 1,500
0
-
CONCOR 25-Apr-19 477.00 -190.10 -28.50% 477.00
477.00
477.00 1,563 1,563 0.00% 1,563
0
-
NIFTYIT 28-Mar-19 15,719.00 38.00 0.24% 15,719.00
15,690.00
15,704.50 1,650 0 0.00% 200
1,450
-86.21%
BAJAJ-AUTO 25-Apr-19 2,842.10 7.80 0.28% 2,862.15
2,842.10
2,852.12 1,750 0 0.00% 500
250
100.00%
GODREJCP 25-Apr-19 661.10 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
HEROMOTOCO 25-Apr-19 2,674.60 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
1,200
-
ACC 25-Apr-19 1,390.05 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
800
-
APOLLOHOSP 25-Apr-19 1,145.90 -13.10 -1.13% 1,145.90
1,145.90
1,145.90 2,000 500 33.33% 500
1,000
-50.00%
CIPLA 25-Apr-19 551.50 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
4,000
-
VOLTAS 25-Apr-19 529.95 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
HCLTECH 25-Apr-19 1,052.65 0.00 0.00% 0.00
0.00
0.00 2,100 0 0.00% 0
0
-
UBL 25-Apr-19 1,380.00 23.00 1.69% 1,380.00
1,377.45
1,378.72 2,100 700 50.00% 1,400
0
-
BRITANNIA 25-Apr-19 3,000.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
200
-
BERGEPAINT 25-Apr-19 332.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
STAR 25-Apr-19 422.00 6.60 1.59% 422.00
422.00
422.00 2,200 -1,100 -33.33% 1,100
0
-
KPIT 25-Apr-19 102.00 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
0
-
HINDUNILVR 25-Apr-19 1,760.30 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
1,200
-
WIPRO 25-Apr-19 376.60 6.55 1.77% 376.60
376.60
376.60 2,400 0 0.00% 2,400
0
-
DRREDDY 25-Apr-19 2,569.50 0.00 0.00% 0.00
0.00
0.00 2,750 0 0.00% 0
0
-
GRASIM 25-Apr-19 760.80 8.95 1.19% 760.80
760.80
760.80 3,000 0 0.00% 1,500
1,500
0.00%
MUTHOOTFIN 25-Apr-19 528.55 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
3,000
-
PETRONET 25-Apr-19 217.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
BALKRISIND 25-Apr-19 837.15 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
800
-
CADILAHC 25-Apr-19 316.20 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
1,600
-
HINDZINC 25-Apr-19 254.55 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
3,200
-
PVR 25-Apr-19 1,610.05 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
RAYMOND 25-Apr-19 711.50 6.85 0.97% 711.50
711.50
711.50 4,000 -800 -16.67% 800
800
0.00%
SRF 25-Apr-19 2,214.20 -21.35 -0.96% 2,214.20
2,210.15
2,212.17 4,000 0 0.00% 1,000
500
100.00%
ULTRACEMCO 25-Apr-19 3,635.00 -15.60 -0.43% 3,635.00
3,635.00
3,635.00 4,000 0 0.00% 200
1,200
-83.33%
OFSS 28-Mar-19 3,465.80 -30.90 -0.88% 3,478.30
3,465.05
3,471.92 4,650 900 24.00% 2,250
1,800
25.00%
BHARATFORG 25-Apr-19 488.95 15.35 3.24% 488.95
488.95
488.95 4,800 -1,200 -20.00% 1,200
0
-
INDUSINDBK 25-Apr-19 1,472.95 -7.75 -0.52% 1,472.95
1,472.95
1,472.95 4,800 300 6.67% 300
600
-50.00%
GODFRYPHLP 25-Apr-19 905.55 0.00 0.00% 0.00
0.00
0.00 4,900 0 0.00% 0
700
-
DABUR 25-Apr-19 429.55 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
1,250
-
CEATLTD 25-Apr-19 1,060.00 0.00 0.00% 0.00
0.00
0.00 5,200 0 0.00% 0
400
-
INDIGO 25-Apr-19 1,122.60 0.00 0.00% 0.00
0.00
0.00 5,400 0 0.00% 0
4,800
-
ESCORTS 25-Apr-19 659.75 0.00 0.00% 0.00
0.00
0.00 5,500 0 0.00% 0
2,200
-
REPCOHOME 25-Apr-19 337.75 16.85 5.25% 337.75
337.75
337.75 5,500 0 0.00% 1,100
1,100
0.00%
ARVIND 25-Apr-19 75.10 -2.70 -3.47% 75.10
75.00
75.05 6,000 2,000 50.00% 4,000
6,000
-33.33%
MINDTREE 25-Apr-19 910.75 6.40 0.71% 910.75
907.85
908.49 6,000 3,600 150.00% 6,600
1,800
266.67%
MANAPPURAM 25-Apr-19 105.45 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
TATACOMM 25-Apr-19 531.75 7.75 1.48% 531.75
527.80
528.10 6,000 -7,000 -53.85% 13,000
3,000
333.33%
BOSCHLTD 28-Mar-19 18,120.00 -14.00 -0.08% 18,298.65
17,907.35
18,149.16 6,150 990 19.19% 3,120
1,680
85.71%
PFC 25-Apr-19 100.00 0.00 0.00% 0.00
0.00
0.00 6,200 0 0.00% 0
0
-
CAPF 28-Feb-19 587.65 -4.80 -0.81% 594.05
587.65
592.30 6,300 0 0.00% 3,600
3,600
0.00%
MRF 28-Mar-19 55,170.90 31.60 0.06% 55,600.00
54,900.00
55,350.36 6,410 2,250 54.09% 3,150
2,030
55.17%
CASTROLIND 25-Apr-19 153.00 0.00 0.00% 0.00
0.00
0.00 6,800 0 0.00% 0
3,400
-
BEML 25-Apr-19 825.65 29.50 3.71% 825.65
812.00
818.36 7,000 700 11.11% 6,300
4,200
50.00%
CUMMINSIND 25-Apr-19 702.25 7.25 1.04% 704.00
702.25
702.85 7,000 1,400 25.00% 2,100
700
200.00%
ADANIPORTS 25-Apr-19 356.00 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
2,500
-
MARUTI 25-Apr-19 6,973.30 84.10 1.22% 7,010.00
6,900.00
6,983.32 7,500 -75 -0.99% 750
2,100
-64.29%
SHREECEM 28-Mar-19 16,216.05 -33.10 -0.20% 16,396.30
16,005.00
16,200.67 7,650 950 14.18% 3,400
11,150
-69.51%
MARICO 25-Apr-19 346.10 -15.85 -4.38% 346.10
346.10
346.10 7,800 2,600 50.00% 2,600
0
-
ADANIENT 25-Apr-19 118.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
AJANTPHARM 25-Apr-19 930.65 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
HAVELLS 25-Apr-19 684.20 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
SUNTV 25-Apr-19 589.00 -1.10 -0.19% 600.00
589.00
591.60 8,000 0 0.00% 5,000
3,000
66.67%
TCS 25-Apr-19 1,933.95 -1.95 -0.10% 1,939.90
1,933.95
1,938.61 8,250 750 10.00% 1,250
3,750
-66.67%
UPL 25-Apr-19 835.00 0.00 0.00% 0.00
0.00
0.00 8,400 0 0.00% 0
2,400
-
BAJFINANCE 25-Apr-19 2,663.00 0.00 0.00% 0.00
0.00
0.00 8,750 0 0.00% 0
1,750
-
ASIANPAINT 25-Apr-19 1,413.50 -0.75 -0.05% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
GLENMARK 25-Apr-19 599.95 9.20 1.56% 599.95
599.95
599.95 9,000 0 0.00% 1,000
1,000
0.00%
ICICIPRULI 25-Apr-19 318.05 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
4,500
-
TATAGLOBAL 25-Apr-19 192.35 -0.40 -0.21% 192.35
192.35
192.35 9,000 2,250 33.33% 6,750
4,500
50.00%
WOCKPHARMA 25-Apr-19 401.00 0.30 0.07% 403.85
401.00
403.11 9,000 4,500 100.00% 5,400
3,600
50.00%
LICHSGFIN 25-Apr-19 476.00 12.90 2.79% 478.00
476.00
477.00 9,900 1,100 12.50% 2,200
0
-
BANKNIFTY 25-Apr-19 27,147.75 -130.20 -0.48% 27,214.05
27,111.00
27,165.72 9,960 80 0.81% 1,960
2,600
-24.62%
JUBLFOOD 25-Apr-19 1,298.00 -19.00 -1.44% 1,308.35
1,298.00
1,304.11 10,000 1,500 17.65% 3,000
8,000
-62.50%
TVSMOTOR 25-Apr-19 461.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
AUROPHARMA 25-Apr-19 740.00 2.00 0.27% 740.00
740.00
740.00 12,000 0 0.00% 1,000
3,000
-66.67%
KSCL 25-Apr-19 402.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
ENGINERSIN 25-Apr-19 107.30 0.45 0.42% 107.30
107.30
107.30 12,300 4,100 50.00% 4,100
0
-
GAIL 25-Apr-19 330.05 0.00 0.00% 0.00
0.00
0.00 13,335 0 0.00% 0
8,001
-
GSFC 25-Apr-19 89.25 0.00 0.00% 0.00
0.00
0.00 14,100 0 0.00% 0
0
-
CANFINHOME 25-Apr-19 274.60 0.00 0.00% 0.00
0.00
0.00 14,400 0 0.00% 0
7,200
-
IGL 25-Apr-19 276.15 0.00 0.00% 0.00
0.00
0.00 16,500 0 0.00% 0
0
-
HINDALCO 25-Apr-19 197.00 0.20 0.10% 197.00
197.00
197.00 17,500 0 0.00% 3,500
3,500
0.00%
EICHERMOT 28-Mar-19 20,456.00 -45.95 -0.22% 20,605.80
20,300.00
20,484.65 17,825 3,550 24.87% 7,475
9,650
-22.54%
HDFC 25-Apr-19 1,901.85 11.75 0.62% 1,903.20
1,899.45
1,901.47 18,000 0 0.00% 2,500
1,000
150.00%
JISLJALEQS 25-Apr-19 51.15 -0.25 -0.49% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
DLF 25-Apr-19 161.10 0.00 0.00% 0.00
0.00
0.00 18,200 0 0.00% 0
0
-
LUPIN 25-Apr-19 778.40 0.00 0.00% 0.00
0.00
0.00 18,200 0 0.00% 0
1,400
-
NIFTYIT 28-Feb-19 15,648.00 26.00 0.17% 15,695.00
15,568.00
15,657.48 18,450 -450 -2.38% 3,000
19,400
-84.54%
BATAINDIA 25-Apr-19 1,280.55 24.55 1.95% 1,282.50
1,277.10
1,279.68 19,250 4,400 29.63% 5,500
2,200
150.00%
TITAN 25-Apr-19 1,044.00 -2.90 -0.28% 1,044.00
1,044.00
1,044.00 19,500 0 0.00% 750
750
0.00%
MCDOWELL-N 25-Apr-19 538.80 0.00 0.00% 0.00
0.00
0.00 20,000 0 0.00% 0
21,250
-
JSWSTEEL 25-Apr-19 285.00 4.55 1.62% 285.00
275.00
278.89 21,000 0 0.00% 12,000
15,000
-20.00%
CANBK 25-Apr-19 224.95 -2.05 -0.90% 224.95
221.95
223.22 22,000 0 0.00% 10,000
2,000
400.00%
EXIDEIND 25-Apr-19 217.75 1.80 0.83% 217.75
215.90
216.57 22,000 6,000 37.50% 8,000
12,000
-33.33%
IBULHSGFIN 25-Apr-19 694.95 7.60 1.11% 714.90
694.95
705.43 22,000 0 0.00% 4,000
6,500
-38.46%
IRB 25-Apr-19 119.85 0.00 0.00% 0.00
0.00
0.00 22,400 0 0.00% 0
0
-
PAGEIND 28-Mar-19 21,393.85 -62.45 -0.29% 21,560.00
21,180.00
21,348.15 23,525 14,100 149.60% 20,875
7,675
171.99%
EQUITAS 25-Apr-19 112.10 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
HDFCBANK 25-Apr-19 2,130.30 -5.70 -0.27% 2,134.15
2,130.30
2,132.22 24,000 0 0.00% 500
2,750
-81.82%
NTPC 25-Apr-19 136.50 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
RELINFRA 25-Apr-19 124.75 0.00 0.00% 0.00
0.00
0.00 24,700 0 0.00% 0
0
-
TATAMTRDVR 25-Apr-19 88.90 0.00 0.00% 0.00
0.00
0.00 26,600 0 0.00% 0
3,800
-
NESTLEIND 28-Mar-19 10,707.00 22.45 0.21% 10,750.75
10,685.00
10,727.43 26,700 13,800 106.98% 16,050
8,950
79.33%
BHARTIARTL 25-Apr-19 319.00 8.00 2.57% 319.00
316.00
317.48 27,200 3,400 14.29% 5,100
8,500
-40.00%
KOTAKBANK 25-Apr-19 1,255.00 -44.95 -3.46% 1,259.25
1,250.00
1,255.83 28,000 20,800 288.89% 28,800
0
-
POWERGRID 25-Apr-19 181.00 0.00 0.00% 0.00
0.00
0.00 28,000 0 0.00% 0
8,000
-
KTKBANK 25-Apr-19 115.30 0.00 0.00% 0.00
0.00
0.00 28,200 0 0.00% 0
4,700
-
TORNTPHARM 28-Mar-19 1,780.80 -0.25 -0.01% 1,785.45
1,776.00
1,779.85 29,500 1,000 3.51% 8,000
10,000
-20.00%
VGUARD 25-Apr-19 183.20 -0.95 -0.52% 183.20
183.20
183.20 30,000 0 0.00% 6,000
9,000
-33.33%
TATASTEEL 25-Apr-19 505.30 0.95 0.19% 507.45
499.65
503.33 30,769 1,061 3.57% 8,488
11,671
-27.27%
RELCAPITAL 25-Apr-19 164.00 0.00 0.00% 0.00
0.00
0.00 31,500 0 0.00% 0
1,500
-
PCJEWELLER 25-Apr-19 65.75 0.00 0.00% 0.00
0.00
0.00 32,500 0 0.00% 0
0
-
HINDPETRO 25-Apr-19 230.20 8.60 3.88% 232.00
230.15
230.95 33,600 2,100 6.67% 10,500
0
-
TECHM 25-Apr-19 826.80 2.45 0.30% 830.65
822.90
825.81 34,800 2,400 7.41% 14,400
72,000
-80.00%
MRF 28-Feb-19 55,050.00 124.40 0.23% 55,389.80
54,640.15
55,096.62 36,520 1,150 3.25% 5,220
4,410
18.37%
COLPAL 28-Mar-19 1,262.15 17.30 1.39% 1,262.15
1,253.00
1,258.01 37,800 -700 -1.82% 10,500
26,600
-60.53%
GODFRYPHLP 28-Mar-19 927.50 24.50 2.71% 936.00
900.00
924.17 39,200 12,600 47.37% 32,200
25,200
27.78%
M&M 25-Apr-19 650.45 7.60 1.18% 650.45
648.00
649.63 45,000 1,000 2.27% 4,000
10,000
-60.00%
INFRATEL 25-Apr-19 310.70 0.00 0.00% 0.00
0.00
0.00 48,000 0 0.00% 0
4,000
-
RECLTD 25-Apr-19 131.05 2.50 1.94% 131.05
129.55
129.94 48,000 24,000 100.00% 30,000
24,000
25.00%
LT 25-Apr-19 1,290.60 3.00 0.23% 1,290.60
1,274.30
1,281.08 48,375 1,875 4.03% 3,000
6,000
-50.00%
ORIENTBANK 25-Apr-19 83.50 0.00 0.00% 0.00
0.00
0.00 49,000 0 0.00% 0
21,000
-
INFY 25-Apr-19 740.40 -2.05 -0.28% 742.00
740.40
741.20 49,200 1,200 2.50% 2,400
33,600
-92.86%
CHOLAFIN 28-Mar-19 1,201.50 21.90 1.86% 1,201.50
1,182.05
1,188.34 50,000 10,000 25.00% 29,000
33,000
-12.12%
APOLLOHOSP 28-Mar-19 1,156.80 -5.90 -0.51% 1,162.00
1,149.40
1,155.56 51,500 8,000 18.39% 26,000
39,500
-34.18%
AXISBANK 25-Apr-19 707.00 2.30 0.33% 708.80
700.00
704.33 52,800 1,200 2.33% 9,600
10,800
-11.11%
SRF 28-Mar-19 2,212.20 -4.50 -0.20% 2,218.65
2,198.20
2,207.27 57,500 12,500 27.78% 47,500
73,500
-35.37%
INDIACEM 25-Apr-19 87.00 1.40 1.64% 87.25
87.00
87.12 58,500 0 0.00% 9,000
4,500
100.00%
SYNDIBANK 25-Apr-19 33.95 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
30,000
-
SUNPHARMA 25-Apr-19 436.75 1.95 0.45% 441.85
436.70
438.84 60,500 0 0.00% 14,300
22,000
-35.00%
MGL 28-Mar-19 879.00 -10.50 -1.18% 889.00
879.00
884.38 61,800 6,600 11.96% 25,800
24,000
7.50%
IOC 25-Apr-19 137.40 5.50 4.17% 138.00
135.00
136.49 63,000 -7,000 -10.00% 24,500
21,000
16.67%
DISHTV 25-Apr-19 37.25 0.30 0.81% 37.25
37.25
37.25 64,000 0 0.00% 8,000
16,000
-50.00%
AMBUJACEM 25-Apr-19 210.00 -0.60 -0.28% 210.00
209.20
209.60 67,500 5,000 8.00% 5,000
2,500
100.00%
JINDALSTEL 25-Apr-19 154.90 -2.60 -1.65% 155.05
154.90
154.97 67,500 0 0.00% 4,500
18,000
-75.00%
ICICIBANK 25-Apr-19 356.25 1.65 0.47% 356.80
356.05
356.25 68,750 5,500 8.70% 30,250
44,000
-31.25%
ZEEL 25-Apr-19 449.45 0.00 0.00% 0.00
0.00
0.00 68,900 0 0.00% 0
33,800
-
MFSL 28-Mar-19 408.00 -3.00 -0.73% 410.50
407.75
409.21 69,600 14,400 26.09% 33,600
109,200
-69.23%
IFCI 25-Apr-19 12.30 0.00 0.00% 0.00
0.00
0.00 70,000 0 0.00% 0
0
-
BIOCON 25-Apr-19 625.00 0.00 0.00% 0.00
0.00
0.00 72,000 0 0.00% 0
2,700
-
ITC 25-Apr-19 276.90 -1.70 -0.61% 277.50
276.70
277.07 72,000 -7,200 -9.09% 26,400
12,000
120.00%
NCC 25-Apr-19 85.70 -0.30 -0.35% 85.70
85.70
85.70 72,000 -8,000 -10.00% 8,000
8,000
0.00%
AMARAJABAT 28-Mar-19 732.35 -4.15 -0.56% 734.10
728.40
731.36 74,900 21,700 40.79% 36,400
59,500
-38.82%
BAJAJFINSV 28-Mar-19 6,225.00 23.70 0.38% 6,300.00
6,210.00
6,261.29 76,125 28,625 60.26% 46,500
28,500
63.16%
NMDC 25-Apr-19 96.00 2.00 2.13% 96.00
96.00
96.00 78,000 0 0.00% 12,000
0
-
IDBI 25-Apr-19 41.35 -0.10 -0.24% 0.00
0.00
0.00 80,000 0 0.00% 0
0
-
NHPC 25-Apr-19 23.00 1.05 4.78% 23.00
23.00
23.00 81,000 0 0.00% 27,000
0
-
UNIONBANK 25-Apr-19 72.30 0.30 0.42% 72.30
72.30
72.30 84,000 0 0.00% 7,000
42,000
-83.33%
KAJARIACER 28-Mar-19 524.50 -0.05 -0.01% 530.00
522.60
525.97 85,800 9,100 11.86% 24,700
29,900
-17.39%
CESC 28-Mar-19 674.15 1.10 0.16% 679.00
671.00
675.12 88,000 7,150 8.84% 35,200
72,600
-51.52%
BANKINDIA 25-Apr-19 84.80 0.05 0.06% 84.90
84.50
84.73 96,000 0 0.00% 18,000
30,000
-40.00%
SHREECEM 28-Feb-19 16,140.00 -36.05 -0.22% 16,379.85
15,917.35
16,145.89 99,350 1,000 1.02% 14,600
41,800
-65.07%
CUMMINSIND 28-Mar-19 700.85 3.70 0.53% 705.60
688.00
699.06 100,100 45,500 83.33% 116,200
65,100
78.49%
IDFC 25-Apr-19 36.90 0.40 1.10% 36.90
36.90
36.90 105,600 0 0.00% 13,200
66,000
-80.00%
CGPOWER 25-Apr-19 31.15 0.00 0.00% 0.00
0.00
0.00 108,000 0 0.00% 0
36,000
-
NATIONALUM 25-Apr-19 48.50 0.60 1.25% 48.55
48.45
48.50 112,000 32,000 40.00% 40,000
32,000
25.00%
ALBK 25-Apr-19 41.00 0.00 0.00% 0.00
0.00
0.00 117,000 0 0.00% 0
117,000
-
DHFL 25-Apr-19 138.65 2.45 1.80% 141.30
137.70
139.42 117,000 21,000 21.88% 36,000
55,500
-35.14%
MOTHERSUMI 25-Apr-19 145.50 9.45 6.95% 145.50
138.50
141.21 119,700 5,700 5.00% 65,550
42,750
53.33%
MINDTREE 28-Mar-19 905.35 0.15 0.02% 907.75
900.10
905.52 121,200 35,400 41.26% 62,400
101,400
-38.46%
L&TFH 25-Apr-19 128.00 0.00 0.00% 128.00
128.00
128.00 121,500 0 0.00% 4,500
76,500
-94.12%
SIEMENS 28-Mar-19 996.75 4.50 0.45% 1,005.00
980.95
994.26 127,050 46,200 57.14% 96,250
111,650
-13.79%
TATAELXSI 28-Mar-19 910.45 3.35 0.37% 918.25
905.70
911.57 128,000 34,800 37.34% 56,800
71,200
-20.22%
BOSCHLTD 28-Feb-19 18,048.00 -13.50 -0.07% 18,223.90
17,850.00
18,089.92 128,070 -180 -0.14% 30,510
19,620
55.50%
RELIANCE 25-Apr-19 1,245.15 -17.45 -1.38% 1,258.75
1,242.45
1,249.45 133,000 8,000 6.40% 22,000
14,500
51.72%
HEXAWARE 28-Mar-19 360.45 4.20 1.18% 362.00
354.75
358.10 135,000 12,000 9.76% 97,500
93,000
4.84%
NBCC 25-Apr-19 53.00 1.15 2.22% 53.00
51.85
52.55 136,000 16,000 13.33% 40,000
56,000
-28.57%
BALKRISIND 28-Mar-19 841.10 0.30 0.04% 846.90
835.10
842.52 139,200 26,400 23.40% 52,000
90,400
-42.48%
TATACOMM 28-Mar-19 536.05 8.30 1.57% 541.10
524.25
533.13 141,000 38,000 36.89% 107,000
56,000
91.07%
CONCOR 28-Mar-19 476.85 -7.35 -1.52% 482.55
472.20
476.17 143,796 48,453 50.82% 120,351
59,394
102.63%
BHEL 25-Apr-19 63.90 0.40 0.63% 64.00
63.90
63.95 157,500 0 0.00% 15,000
15,000
0.00%
OFSS 28-Feb-19 3,467.10 -8.90 -0.26% 3,480.00
3,436.50
3,461.24 158,550 3,150 2.03% 17,550
18,900
-7.14%
BAJAJ-AUTO 28-Mar-19 2,836.15 2.35 0.08% 2,859.75
2,820.00
2,841.08 167,250 15,250 10.03% 91,250
119,500
-23.64%
TATACHEM 28-Mar-19 569.50 -0.75 -0.13% 572.05
562.95
568.77 167,250 94,500 129.90% 152,250
48,000
217.19%
BANKBARODA 25-Apr-19 104.30 -0.10 -0.10% 104.30
103.60
103.87 176,000 44,000 33.33% 80,000
116,000
-31.03%
TV18BRDCST 25-Apr-19 33.85 0.30 0.89% 33.85
33.35
33.67 182,000 13,000 7.69% 117,000
130,000
-10.00%
REPCOHOME 28-Mar-19 329.20 2.70 0.83% 336.70
324.95
330.69 185,900 50,600 37.40% 319,000
345,400
-7.64%
BERGEPAINT 28-Mar-19 295.20 -0.45 -0.15% 296.25
293.80
294.87 187,000 50,600 37.10% 94,600
50,600
86.96%
MCX 28-Mar-19 686.80 6.25 0.92% 686.80
679.30
682.51 187,600 27,300 17.03% 44,800
110,600
-59.49%
BANKNIFTY 28-Mar-19 27,077.10 -118.90 -0.44% 27,163.25
27,040.00
27,093.03 188,440 15,600 9.03% 80,040
119,940
-33.27%
GODREJIND 28-Mar-19 484.80 5.50 1.15% 486.05
479.75
482.58 193,500 66,000 51.76% 91,500
118,500
-22.78%
PAGEIND 28-Feb-19 21,340.75 -30.85 -0.14% 21,450.00
21,060.00
21,244.12 193,525 3,400 1.79% 47,550
82,350
-42.26%
BEML 28-Mar-19 817.00 23.70 2.99% 826.90
800.35
819.11 195,300 111,300 132.50% 346,500
90,300
283.72%
COALINDIA 25-Apr-19 213.30 1.45 0.68% 214.30
212.25
213.20 198,000 6,600 3.45% 39,600
44,000
-10.00%
DIVISLAB 28-Mar-19 1,574.00 11.80 0.76% 1,582.40
1,558.60
1,570.12 202,400 8,800 4.55% 83,600
146,800
-43.05%
CEATLTD 28-Mar-19 1,051.80 -2.10 -0.20% 1,066.95
1,049.60
1,058.47 206,800 31,200 17.77% 84,400
82,400
2.43%
RAMCOCEM 28-Mar-19 642.00 -3.15 -0.49% 648.00
637.05
642.22 220,800 14,400 6.98% 72,000
224,800
-67.97%
HEROMOTOCO 28-Mar-19 2,695.85 30.50 1.14% 2,717.30
2,644.80
2,697.80 222,000 26,400 13.50% 106,800
163,800
-34.80%
SAIL 25-Apr-19 49.55 0.20 0.41% 49.70
49.05
49.40 228,000 12,000 5.56% 48,000
84,000
-42.86%
ACC 28-Mar-19 1,372.65 -14.80 -1.07% 1,382.10
1,369.35
1,376.75 233,200 75,600 47.97% 142,800
87,600
63.01%
MUTHOOTFIN 28-Mar-19 529.05 -2.70 -0.51% 536.50
523.15
530.99 237,000 30,000 14.49% 349,500
333,000
4.95%
PIDILITIND 28-Mar-19 1,086.05 3.30 0.30% 1,092.90
1,063.75
1,086.71 237,500 88,000 58.86% 113,000
49,000
130.61%
PVR 28-Mar-19 1,508.70 15.75 1.05% 1,509.60
1,478.20
1,486.13 242,000 102,000 72.86% 127,600
91,600
39.30%
ONGC 25-Apr-19 145.05 2.65 1.86% 145.60
144.50
144.85 243,750 7,500 3.17% 45,000
41,250
9.09%
VEDL 25-Apr-19 169.15 4.20 2.55% 170.00
166.10
168.92 248,400 -11,500 -4.42% 34,500
43,700
-21.05%
RAYMOND 28-Mar-19 708.05 3.10 0.44% 710.15
705.00
706.98 249,600 68,800 38.05% 97,600
127,200
-23.27%
AJANTPHARM 28-Mar-19 968.90 -13.80 -1.40% 990.00
968.00
978.79 257,000 25,500 11.02% 75,500
119,000
-36.55%
INDIGO 28-Mar-19 1,120.35 0.25 0.02% 1,127.15
1,115.15
1,121.30 264,000 36,600 16.09% 64,200
165,600
-61.23%
RBLBANK 28-Mar-19 565.30 2.70 0.48% 568.80
561.30
564.31 264,000 62,400 30.95% 160,800
158,400
1.52%
TORNTPOWER 28-Mar-19 234.40 -2.00 -0.85% 236.80
233.80
235.21 267,000 81,000 43.55% 153,000
189,000
-19.05%
NIFTY 25-Apr-19 10,890.55 4.10 0.04% 10,897.15
10,856.75
10,880.94 271,950 14,100 5.47% 29,100
59,175
-50.82%
UJJIVAN 28-Mar-19 282.50 -0.45 -0.16% 284.35
280.50
283.29 275,200 28,800 11.69% 152,000
156,800
-3.06%
ESCORTS 28-Mar-19 657.50 -1.85 -0.28% 664.80
654.45
659.44 291,500 50,600 21.00% 353,100
294,800
19.78%
NIITTECH 28-Mar-19 1,289.15 -10.90 -0.84% 1,311.80
1,285.00
1,297.07 303,750 39,750 15.06% 180,750
449,250
-59.77%
NESTLEIND 28-Feb-19 10,658.20 22.20 0.21% 10,705.10
10,605.20
10,673.85 313,950 10,450 3.44% 40,400
72,750
-44.47%
TATAMOTORS 25-Apr-19 173.15 1.45 0.84% 173.70
170.20
171.76 356,000 34,000 10.56% 54,000
82,000
-34.15%
SBIN 25-Apr-19 274.40 3.65 1.35% 274.40
271.05
273.17 357,000 -45,000 -11.19% 123,000
210,000
-41.43%
GMRINFRA 25-Apr-19 16.45 0.25 1.54% 16.60
16.35
16.46 360,000 45,000 14.29% 225,000
180,000
25.00%
ULTRACEMCO 28-Mar-19 3,657.00 7.90 0.22% 3,675.20
3,618.65
3,661.81 361,600 109,800 43.61% 138,800
121,200
14.52%
EICHERMOT 28-Feb-19 20,407.70 -7.05 -0.03% 20,530.00
20,243.60
20,412.77 381,675 4,025 1.07% 38,450
82,825
-53.58%
MARICO 28-Mar-19 344.10 4.45 1.31% 345.30
341.15
343.44 382,200 96,200 33.64% 265,200
249,600
6.25%
BEL 25-Apr-19 78.85 1.05 1.35% 78.85
78.45
78.56 390,000 84,000 27.45% 90,000
24,000
275.00%
MARUTI 28-Mar-19 6,970.00 112.20 1.64% 6,992.10
6,878.40
6,946.48 391,275 60,375 18.25% 136,050
148,050
-8.11%
GLENMARK 28-Mar-19 596.00 3.80 0.64% 601.15
592.45
598.25 403,000 186,000 85.71% 259,000
155,000
67.10%
ICICIPRULI 28-Mar-19 315.65 -1.65 -0.52% 319.65
314.25
316.84 417,000 145,500 53.59% 243,000
274,500
-11.48%
DCBBANK 28-Mar-19 173.50 -2.20 -1.25% 175.50
173.40
174.07 418,500 117,000 38.81% 297,000
198,000
50.00%
KPIT 28-Mar-19 108.65 -0.40 -0.37% 110.70
108.00
109.05 423,000 141,750 50.40% 360,000
173,250
107.79%
WOCKPHARMA 28-Mar-19 398.05 -2.85 -0.71% 404.00
397.00
400.05 423,000 144,000 51.61% 255,600
202,500
26.22%
FEDERALBNK 25-Apr-19 80.20 -0.45 -0.56% 80.60
79.75
80.04 427,000 70,000 19.61% 98,000
315,000
-68.89%
INFRATEL 28-Mar-19 315.00 0.00 0.00% 322.65
314.00
318.14 430,000 72,000 20.11% 290,000
366,000
-20.77%
JUSTDIAL 28-Mar-19 481.00 -6.35 -1.30% 490.85
477.20
482.39 432,600 68,600 18.85% 383,600
575,400
-33.33%
BATAINDIA 28-Mar-19 1,283.90 11.30 0.89% 1,286.95
1,275.50
1,282.13 441,650 70,950 19.14% 220,000
240,350
-8.47%
GODFRYPHLP 28-Feb-19 926.20 27.85 3.10% 933.00
890.15
916.08 450,800 19,600 4.55% 294,000
241,500
21.74%
JUBLFOOD 28-Mar-19 1,298.60 -20.55 -1.56% 1,314.95
1,292.50
1,300.40 451,500 46,500 11.48% 362,000
338,000
7.10%
HINDZINC 28-Mar-19 256.60 2.10 0.83% 257.00
251.70
254.74 460,800 118,400 34.58% 259,200
163,200
58.82%
CASTROLIND 28-Mar-19 156.10 3.75 2.46% 157.45
153.65
156.08 462,400 136,000 41.67% 333,200
146,200
127.91%
TORNTPHARM 28-Feb-19 1,774.85 -0.95 -0.05% 1,781.00
1,769.00
1,775.38 471,000 48,000 11.35% 135,000
242,000
-44.21%
ASHOKLEY 25-Apr-19 83.25 1.45 1.77% 83.60
81.95
83.10 472,000 -12,000 -2.48% 100,000
64,000
56.25%
RPOWER 25-Apr-19 11.00 0.00 0.00% 11.00
11.00
11.00 480,000 0 0.00% 16,000
16,000
0.00%
KSCL 28-Mar-19 400.40 -5.00 -1.23% 407.95
399.00
400.70 493,500 9,000 1.86% 28,500
33,000
-13.64%
CHENNPETRO 28-Mar-19 215.75 -2.70 -1.24% 220.85
213.85
215.60 525,600 252,000 92.11% 441,000
250,200
76.26%
RCOM 25-Apr-19 6.90 0.40 6.15% 6.90
6.90
6.90 544,000 0 0.00% 34,000
34,000
0.00%
BHARATFIN 28-Mar-19 927.25 -0.75 -0.08% 937.45
926.70
932.69 601,000 48,000 8.68% 118,000
374,000
-68.45%
BIOCON 28-Mar-19 629.25 3.75 0.60% 630.50
623.05
627.11 605,700 118,800 24.40% 216,000
177,300
21.83%
SUNTV 28-Mar-19 591.00 1.65 0.28% 599.80
585.10
594.25 626,000 381,000 155.51% 701,000
258,000
171.71%
YESBANK 25-Apr-19 224.00 6.75 3.11% 226.00
220.30
222.79 626,500 -17,500 -2.72% 117,250
124,250
-5.63%
CADILAHC 28-Mar-19 316.05 0.50 0.16% 318.00
315.00
316.27 641,600 177,600 38.28% 270,400
345,600
-21.76%
CANFINHOME 28-Mar-19 273.35 1.00 0.37% 274.65
269.15
272.68 644,400 28,800 4.68% 297,000
837,000
-64.52%
BHARATFORG 28-Mar-19 491.50 7.85 1.62% 491.65
480.70
490.06 658,800 272,400 70.50% 379,200
237,600
59.60%
GODREJCP 28-Mar-19 673.20 2.65 0.40% 677.15
670.25
675.42 664,800 180,000 37.13% 242,400
327,000
-25.87%
IRB 28-Mar-19 129.00 5.50 4.45% 129.20
122.85
126.66 665,600 48,000 7.77% 467,200
489,600
-4.58%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 672,000 0 0.00% 60,000
60,000
0.00%
IDFCFIRSTB 28-Mar-19 45.90 0.65 1.44% 46.20
45.45
45.81 672,000 0 0.00% 7,512,000
3,084,000
143.58%
PEL 28-Mar-19 2,312.80 62.30 2.77% 2,314.30
2,256.05
2,286.89 678,292 530,312 358.37% 644,468
59,796
977.78%
PNB 25-Apr-19 74.20 0.00 0.00% 74.85
73.85
74.27 679,000 21,000 3.19% 119,000
168,000
-29.17%
VGUARD 28-Mar-19 184.65 -0.65 -0.35% 186.50
184.55
185.76 687,000 168,000 32.37% 306,000
216,000
41.67%
IGL 28-Mar-19 284.80 1.95 0.69% 287.90
282.95
285.30 687,500 159,500 30.21% 420,750
288,750
45.71%
RAMCOCEM 28-Feb-19 639.75 -2.60 -0.40% 645.15
632.05
638.87 698,400 800 0.11% 232,000
950,400
-75.59%
BPCL 28-Mar-19 344.50 8.85 2.64% 347.00
338.30
343.69 727,200 48,600 7.16% 541,800
507,600
6.74%
BAJAJFINSV 28-Feb-19 6,207.15 30.10 0.49% 6,275.00
6,177.00
6,228.50 728,375 34,375 4.95% 189,125
204,375
-7.46%
SRTRANSFIN 28-Mar-19 1,074.90 12.45 1.17% 1,080.00
1,059.25
1,076.05 729,600 220,800 43.40% 284,400
358,200
-20.60%
HAVELLS 28-Mar-19 702.90 0.45 0.06% 709.95
700.15
704.82 732,000 284,000 63.39% 389,000
216,000
80.09%
CIPLA 28-Mar-19 543.55 -4.95 -0.90% 549.15
542.70
544.26 734,000 40,000 5.76% 118,000
600,000
-80.33%
BRITANNIA 28-Mar-19 3,058.95 42.35 1.40% 3,071.00
3,025.00
3,053.77 735,200 38,200 5.48% 61,400
75,600
-18.78%
ADANIPORTS 28-Mar-19 355.35 -1.80 -0.50% 359.75
354.90
357.82 785,000 117,500 17.60% 482,500
402,500
19.88%
GAIL 28-Mar-19 331.85 -1.00 -0.30% 333.20
329.95
331.73 810,768 157,353 24.08% 344,043
757,428
-54.58%
TATAGLOBAL 28-Mar-19 190.60 -0.80 -0.42% 192.90
188.20
191.03 816,750 285,750 53.81% 679,500
423,000
60.64%
SRF 28-Feb-19 2,205.00 -4.95 -0.22% 2,216.75
2,185.85
2,199.95 839,500 24,000 2.94% 411,500
765,000
-46.21%
ASIANPAINT 28-Mar-19 1,403.55 -4.75 -0.34% 1,414.20
1,392.50
1,401.50 854,400 89,400 11.69% 179,400
85,200
110.56%
TVSMOTOR 28-Mar-19 467.50 5.35 1.16% 471.25
463.75
468.26 859,000 60,000 7.51% 528,000
647,000
-18.39%
IDFCFIRSTB 25-Apr-19 46.20 0.70 1.54% 46.30
45.75
45.98 864,000 48,000 5.88% 120,000
360,000
-66.67%
MANAPPURAM 28-Mar-19 113.05 -1.45 -1.27% 115.20
112.15
113.85 870,000 78,000 9.85% 1,050,000
1,392,000
-24.57%
JETAIRWAYS 28-Mar-19 221.00 -1.10 -0.50% 234.90
221.00
223.60 871,200 30,800 3.66% 118,800
187,000
-36.47%
UBL 28-Mar-19 1,367.10 -2.30 -0.17% 1,378.00
1,362.65
1,373.74 875,700 88,900 11.30% 144,900
643,300
-77.48%
MGL 28-Feb-19 874.80 -7.80 -0.88% 890.70
872.40
880.21 893,400 -9,600 -1.06% 206,400
397,800
-48.11%
SOUTHBANK 25-Apr-19 13.60 0.10 0.74% 13.60
13.60
13.60 894,807 66,282 8.00% 66,282
33,141
100.00%
RELINFRA 28-Mar-19 137.50 13.25 10.66% 139.60
126.50
135.45 902,200 249,600 38.25% 561,600
67,600
730.77%
RELCAPITAL 28-Mar-19 166.70 4.15 2.55% 172.40
162.10
169.03 918,000 60,000 6.99% 445,500
535,500
-16.81%
CHOLAFIN 28-Feb-19 1,197.90 22.65 1.93% 1,197.90
1,175.55
1,185.44 938,500 18,500 2.01% 208,000
371,500
-44.01%
MRPL 28-Mar-19 63.50 -1.05 -1.63% 64.35
63.25
63.53 973,000 511,000 110.61% 693,000
266,000
160.53%
REPCOHOME 28-Feb-19 329.55 2.75 0.84% 336.75
323.10
330.82 1,007,600 196,900 24.29% 1,766,600
2,084,500
-15.25%
AJANTPHARM 28-Feb-19 979.00 -9.95 -1.01% 997.95
974.00
985.30 1,019,500 16,000 1.59% 265,000
508,000
-47.83%
AMARAJABAT 28-Feb-19 732.65 -5.05 -0.68% 738.00
728.85
732.40 1,019,900 19,600 1.96% 351,400
1,204,700
-70.83%
LICHSGFIN 28-Mar-19 472.80 5.80 1.24% 479.90
468.70
473.96 1,038,400 275,000 36.02% 641,300
535,700
19.71%
INDIANB 28-Mar-19 217.10 1.50 0.70% 219.15
213.00
215.88 1,066,000 168,000 18.71% 542,000
626,000
-13.42%
LUPIN 28-Mar-19 776.30 0.20 0.03% 781.20
771.90
776.80 1,071,700 246,400 29.86% 404,600
483,000
-16.23%
EQUITAS 28-Mar-19 119.55 3.90 3.37% 120.60
115.10
118.19 1,072,000 300,000 38.86% 880,000
420,000
109.52%
M&MFIN 28-Mar-19 398.75 1.80 0.45% 399.35
395.70
397.76 1,093,750 312,500 40.00% 436,250
483,750
-9.82%
ARVIND 28-Mar-19 74.90 -2.95 -3.79% 78.30
74.65
75.60 1,114,000 464,000 71.38% 906,000
286,000
216.78%
ZEEL 28-Mar-19 448.50 -0.30 -0.07% 451.90
443.00
446.88 1,116,700 113,100 11.27% 653,900
834,600
-21.65%
OIL 28-Mar-19 177.15 4.20 2.43% 178.40
173.55
176.68 1,125,069 299,112 36.21% 727,386
435,072
67.19%
CESC 28-Feb-19 673.85 3.50 0.52% 676.85
668.05
672.05 1,158,850 23,100 2.03% 333,300
760,650
-56.18%
IDEA 25-Apr-19 29.60 -0.75 -2.47% 30.55
29.50
29.89 1,164,000 192,000 19.75% 552,000
192,000
187.50%
BAJFINANCE 28-Mar-19 2,662.30 -6.95 -0.26% 2,687.05
2,653.85
2,668.12 1,171,750 351,750 42.90% 471,000
269,500
74.77%
EXIDEIND 28-Mar-19 215.10 -0.80 -0.37% 217.05
213.85
215.13 1,184,000 316,000 36.41% 608,000
954,000
-36.27%
CENTURYTEX 28-Mar-19 776.90 5.05 0.65% 777.25
767.55
774.54 1,184,400 274,800 30.21% 327,600
286,800
14.23%
LT 28-Mar-19 1,286.00 2.70 0.21% 1,289.00
1,269.05
1,281.39 1,233,375 85,500 7.45% 259,500
790,500
-67.17%
CEATLTD 28-Feb-19 1,059.30 -1.75 -0.16% 1,075.00
1,054.50
1,064.02 1,240,000 21,200 1.74% 512,800
994,400
-48.43%
STAR 28-Mar-19 421.05 -1.50 -0.35% 427.85
420.25
422.95 1,241,900 388,300 45.49% 554,400
492,800
12.50%
ORIENTBANK 28-Mar-19 84.30 0.75 0.90% 84.90
82.15
83.92 1,274,000 511,000 66.97% 966,000
693,000
39.39%
APOLLOTYRE 28-Mar-19 210.00 -0.50 -0.24% 210.00
207.85
208.85 1,293,000 516,000 66.41% 1,023,000
756,000
35.32%
GODREJIND 28-Feb-19 482.30 5.30 1.11% 484.60
475.60
481.09 1,293,000 21,000 1.65% 483,000
907,500
-46.78%
APOLLOHOSP 28-Feb-19 1,152.70 -5.30 -0.46% 1,159.35
1,145.20
1,152.28 1,311,500 41,000 3.23% 426,000
1,627,500
-73.82%
GSFC 28-Mar-19 93.05 1.50 1.64% 93.30
91.90
92.86 1,363,000 258,500 23.40% 352,500
526,400
-33.04%
DRREDDY 28-Mar-19 2,648.10 38.00 1.46% 2,660.95
2,577.85
2,633.78 1,378,250 507,250 58.24% 731,000
251,500
190.66%
PETRONET 28-Mar-19 216.95 -0.20 -0.09% 220.40
216.35
216.96 1,389,000 819,000 143.68% 987,000
354,000
178.81%
HDFCBANK 28-Mar-19 2,110.00 -18.35 -0.86% 2,137.85
2,106.65
2,121.12 1,412,750 297,750 26.70% 473,250
545,500
-13.24%
BANKNIFTY 28-Feb-19 26,985.20 -121.95 -0.45% 27,074.10
26,931.95
26,995.40 1,434,300 195,880 15.82% 1,160,980
1,772,140
-34.49%
GRASIM 28-Mar-19 757.60 4.00 0.53% 762.40
748.50
759.03 1,445,250 547,500 60.99% 645,000
503,250
28.17%
PVR 28-Feb-19 1,500.00 14.80 1.00% 1,504.00
1,468.05
1,483.33 1,452,400 108,800 8.10% 336,400
362,400
-7.17%
DABUR 28-Mar-19 435.00 5.20 1.21% 435.10
429.85
433.94 1,461,250 663,750 83.23% 775,000
430,000
80.23%
INDUSINDBK 28-Mar-19 1,474.90 -3.00 -0.20% 1,492.00
1,471.00
1,483.27 1,467,900 301,200 25.82% 611,700
506,100
20.87%
TATAELXSI 28-Feb-19 908.60 5.85 0.65% 914.90
901.05
908.81 1,477,200 36,000 2.50% 665,200
1,124,000
-40.82%
BEML 28-Feb-19 817.60 27.45 3.47% 824.35
794.20
815.49 1,486,100 270,900 22.29% 3,642,100
1,639,400
122.16%
VOLTAS 28-Mar-19 529.00 -2.80 -0.53% 530.00
522.70
525.99 1,502,000 662,000 78.81% 958,000
305,000
214.10%
NIITTECH 28-Feb-19 1,283.40 -10.25 -0.79% 1,306.05
1,278.00
1,290.22 1,515,750 138,000 10.02% 1,133,250
2,512,500
-54.90%
KSCL 28-Feb-19 406.65 -6.10 -1.48% 418.90
400.00
408.21 1,522,500 -18,000 -1.17% 898,500
1,603,500
-43.97%
HCLTECH 28-Mar-19 1,064.90 5.75 0.54% 1,075.00
1,059.15
1,071.41 1,648,500 393,400 31.34% 489,300
315,700
54.99%
KTKBANK 28-Mar-19 114.90 -0.40 -0.35% 115.35
114.50
114.89 1,659,100 286,700 20.89% 488,800
860,100
-43.17%
CANBK 28-Mar-19 224.30 1.40 0.63% 225.40
220.10
223.15 1,702,000 528,000 44.97% 1,164,000
714,000
63.03%
MCDOWELL-N 28-Mar-19 539.00 -1.45 -0.27% 544.10
534.00
538.90 1,725,000 1,021,250 145.12% 1,242,500
591,250
110.15%
COLPAL 28-Feb-19 1,256.70 13.45 1.08% 1,262.15
1,239.05
1,254.24 1,766,800 0 0.00% 241,500
382,900
-36.93%
MFSL 28-Feb-19 406.95 -2.40 -0.59% 413.05
405.20
408.41 1,770,000 34,800 2.01% 536,400
1,915,200
-71.99%
CUMMINSIND 28-Feb-19 698.20 4.45 0.64% 703.05
685.00
695.14 1,787,100 91,700 5.41% 804,300
758,800
6.00%
CHENNPETRO 28-Feb-19 214.90 -2.60 -1.20% 220.00
212.80
217.08 1,848,600 -25,200 -1.34% 4,764,600
5,959,800
-20.05%
HINDUNILVR 28-Mar-19 1,776.30 11.20 0.63% 1,781.40
1,767.00
1,774.55 1,898,400 95,400 5.29% 177,000
329,400
-46.27%
DLF 28-Mar-19 169.60 3.20 1.92% 170.10
165.85
168.89 1,947,400 655,200 50.70% 2,043,600
1,133,600
80.28%
UPL 28-Mar-19 825.50 -6.80 -0.82% 835.15
825.10
829.76 1,963,200 180,000 10.09% 444,000
650,400
-31.73%
SIEMENS 28-Feb-19 991.30 3.80 0.38% 1,000.90
975.05
988.72 1,982,750 29,700 1.52% 667,700
1,114,850
-40.11%
MCX 28-Feb-19 683.40 6.55 0.97% 684.50
674.50
680.37 2,038,400 56,000 2.82% 263,200
429,100
-38.66%
POWERGRID 28-Mar-19 180.70 0.35 0.19% 181.60
179.60
180.63 2,040,000 156,000 8.28% 484,000
440,000
10.00%
ULTRACEMCO 28-Feb-19 3,644.35 9.95 0.27% 3,665.70
3,605.30
3,642.66 2,042,200 113,800 5.90% 364,400
668,000
-45.45%
SUZLON 25-Apr-19 5.30 0.65 13.98% 5.60
5.00
5.22 2,052,000 608,000 42.11% 912,000
988,000
-7.69%
BAJAJ-AUTO 28-Feb-19 2,821.65 2.70 0.10% 2,846.55
2,806.40
2,829.02 2,068,750 94,250 4.77% 621,500
603,750
2.94%
MUTHOOTFIN 28-Feb-19 533.05 -2.50 -0.47% 544.50
527.35
536.16 2,109,000 220,500 11.68% 2,313,000
3,928,500
-41.12%
HEROMOTOCO 28-Feb-19 2,686.60 33.65 1.27% 2,706.05
2,630.60
2,681.10 2,125,000 35,400 1.69% 737,800
937,200
-21.28%
JUSTDIAL 28-Feb-19 488.00 -4.90 -0.99% 499.00
482.35
488.41 2,130,800 126,000 6.28% 2,077,600
4,235,000
-50.94%
MOTHERSUMI 28-Mar-19 145.55 9.00 6.59% 146.40
137.35
142.13 2,157,450 974,700 82.41% 2,354,100
433,200
443.42%
ACC 28-Feb-19 1,383.10 -11.60 -0.83% 1,390.80
1,376.80
1,383.99 2,157,600 91,600 4.43% 502,000
813,600
-38.30%
HINDPETRO 28-Mar-19 230.30 7.05 3.16% 233.10
225.00
229.91 2,213,400 144,900 7.01% 672,000
533,400
25.98%
TORNTPOWER 28-Feb-19 233.25 -2.25 -0.96% 235.85
232.65
234.23 2,256,000 168,000 8.05% 1,011,000
1,479,000
-31.64%
UBL 28-Feb-19 1,360.00 -1.65 -0.12% 1,372.10
1,356.10
1,365.63 2,269,400 50,400 2.27% 549,500
1,503,600
-63.45%
BALKRISIND 28-Feb-19 839.00 1.10 0.13% 843.70
830.00
838.13 2,301,600 65,600 2.93% 489,600
976,000
-49.84%
PCJEWELLER 28-Mar-19 67.25 0.70 1.05% 67.70
66.70
67.29 2,320,500 19,500 0.85% 422,500
149,500
182.61%
TITAN 28-Mar-19 1,047.90 -1.70 -0.16% 1,050.55
1,037.25
1,042.80 2,372,250 185,250 8.47% 376,500
308,250
22.14%
KAJARIACER 28-Feb-19 522.90 -0.15 -0.03% 528.30
520.10
524.55 2,372,500 -5,200 -0.22% 340,600
464,100
-26.61%
TECHM 28-Mar-19 824.45 2.05 0.25% 829.55
820.10
824.68 2,400,000 105,600 4.60% 616,800
4,940,400
-87.52%
MARUTI 28-Feb-19 6,939.00 109.05 1.60% 6,962.55
6,777.50
6,916.09 2,408,700 81,825 3.52% 709,950
925,050
-23.25%
PFC 28-Mar-19 110.70 0.25 0.23% 111.25
109.10
110.45 2,442,800 706,800 40.71% 2,256,800
2,318,800
-2.67%
PIDILITIND 28-Feb-19 1,081.65 3.40 0.32% 1,088.95
1,070.10
1,080.80 2,524,000 84,000 3.44% 458,500
438,500
4.56%
INDIGO 28-Feb-19 1,118.10 1.85 0.17% 1,125.20
1,100.25
1,117.65 2,569,800 33,600 1.32% 548,400
2,152,800
-74.53%
TATACHEM 28-Feb-19 567.35 -0.60 -0.11% 571.05
560.80
565.89 2,695,500 42,750 1.61% 486,750
552,000
-11.82%
IBULHSGFIN 28-Mar-19 695.20 8.30 1.21% 715.95
685.25
705.56 2,698,500 1,794,000 198.34% 2,606,000
1,055,500
146.90%
MINDTREE 28-Feb-19 902.50 1.25 0.14% 905.45
896.20
901.73 2,739,600 4,200 0.15% 561,600
1,791,600
-68.65%
CONCOR 28-Feb-19 475.45 -9.30 -1.92% 484.00
472.75
476.46 2,758,695 157,863 6.07% 659,586
937,800
-29.67%
TATACOMM 28-Feb-19 535.00 9.70 1.85% 539.85
520.95
530.53 2,761,000 89,000 3.33% 887,000
1,028,000
-13.72%
KOTAKBANK 28-Mar-19 1,249.50 -46.65 -3.60% 1,265.00
1,230.00
1,248.75 2,774,400 1,653,600 147.54% 3,692,800
622,400
493.32%
DHFL 28-Mar-19 139.10 2.40 1.76% 142.30
137.35
140.05 2,796,000 477,000 20.57% 1,420,500
1,423,500
-0.21%
BRITANNIA 28-Feb-19 3,040.80 38.10 1.27% 3,058.90
2,979.45
3,036.06 2,799,800 68,800 2.52% 320,400
803,200
-60.11%
TATAMTRDVR 28-Mar-19 88.65 0.05 0.06% 89.40
87.50
88.63 2,964,000 763,800 34.72% 980,400
1,003,200
-2.27%
AMBUJACEM 28-Mar-19 209.70 -0.20 -0.10% 210.15
208.20
209.17 3,035,000 130,000 4.48% 650,000
810,000
-19.75%
AUROPHARMA 28-Mar-19 731.85 -3.40 -0.46% 740.00
730.90
737.62 3,160,000 1,225,000 63.31% 1,248,000
707,000
76.52%
L&TFH 28-Mar-19 127.45 -0.80 -0.62% 129.80
126.60
128.18 3,199,500 972,000 43.64% 1,917,000
2,047,500
-6.37%
TATAPOWER 28-Mar-19 67.65 -0.35 -0.51% 68.30
67.35
67.87 3,231,000 531,000 19.67% 981,000
1,530,000
-35.88%
NIFTY 28-Mar-19 10,847.50 5.10 0.05% 10,853.75
10,807.65
10,838.08 3,283,425 483,975 17.29% 710,625
1,121,850
-36.66%
HEXAWARE 28-Feb-19 359.85 5.10 1.44% 361.35
353.00
356.78 3,313,500 25,500 0.78% 1,135,500
1,381,500
-17.81%
INFIBEAM 28-Mar-19 35.10 -1.10 -3.04% 36.10
35.00
35.53 3,332,000 324,000 10.77% 588,000
492,000
19.51%
ESCORTS 28-Feb-19 655.60 -0.70 -0.11% 662.20
650.75
656.56 3,383,600 180,400 5.63% 2,824,800
4,051,300
-30.27%
BATAINDIA 28-Feb-19 1,293.80 12.20 0.95% 1,296.60
1,282.05
1,290.85 3,389,650 374,000 12.40% 2,055,350
2,341,350
-12.22%
JUBLFOOD 28-Feb-19 1,296.85 -20.80 -1.58% 1,315.00
1,290.00
1,299.13 3,432,000 240,000 7.52% 4,084,500
4,244,000
-3.76%
DIVISLAB 28-Feb-19 1,566.20 9.90 0.64% 1,575.95
1,552.00
1,563.76 3,470,400 83,600 2.47% 893,600
1,238,000
-27.82%
VGUARD 28-Feb-19 189.90 0.90 0.48% 190.65
188.05
189.77 3,699,000 87,000 2.41% 543,000
1,572,000
-65.46%
WOCKPHARMA 28-Feb-19 396.10 -3.05 -0.76% 402.45
394.65
398.58 3,699,000 31,500 0.86% 908,100
1,956,600
-53.59%
RAYMOND 28-Feb-19 705.10 3.45 0.49% 706.70
696.75
702.80 3,739,200 50,400 1.37% 584,800
1,032,800
-43.38%
TATASTEEL 28-Mar-19 500.30 -1.15 -0.23% 507.00
496.15
501.90 3,758,062 1,193,625 46.55% 2,071,072
1,946,935
6.38%
DCBBANK 28-Feb-19 173.45 -2.00 -1.14% 175.40
172.65
173.85 3,825,000 31,500 0.83% 1,903,500
2,763,000
-31.11%
ENGINERSIN 28-Mar-19 107.20 -0.40 -0.37% 107.70
106.70
107.12 3,849,900 537,100 16.21% 1,131,600
635,500
78.06%
IDBI 28-Mar-19 44.15 -1.30 -2.86% 44.50
43.65
44.19 3,900,000 220,000 5.98% 410,000
790,000
-48.10%
KPIT 28-Feb-19 108.35 -0.20 -0.18% 110.85
107.25
108.96 3,917,250 112,500 2.96% 1,674,000
3,789,000
-55.82%
DRREDDY 28-Feb-19 2,635.10 43.95 1.70% 2,649.80
2,565.00
2,617.25 3,936,500 149,750 3.95% 2,234,750
1,659,000
34.70%
M&M 28-Mar-19 650.25 11.05 1.73% 651.00
637.70
646.46 3,953,000 402,000 11.32% 984,000
1,131,000
-13.00%
IOC 28-Mar-19 136.90 4.95 3.75% 138.10
132.55
136.29 4,018,000 1,106,000 37.98% 2,835,000
1,246,000
127.53%
INDIACEM 28-Mar-19 87.30 0.65 0.75% 87.35
86.15
87.02 4,081,500 2,038,500 99.78% 2,556,000
1,611,000
58.66%
VEDL 28-Mar-19 169.50 4.60 2.79% 170.20
164.00
168.25 4,100,900 1,081,000 35.80% 2,150,500
1,734,200
24.01%
NMDC 28-Mar-19 96.35 1.40 1.47% 96.35
94.50
95.62 4,116,000 684,000 19.93% 1,542,000
1,446,000
6.64%
WIPRO 28-Mar-19 378.45 2.15 0.57% 380.70
376.25
379.34 4,120,800 1,000,800 32.08% 1,790,400
1,384,800
29.29%
PEL 28-Feb-19 2,309.40 63.05 2.81% 2,309.50
2,251.00
2,281.37 4,140,118 504,038 13.86% 1,283,802
1,109,850
15.67%
ONGC 28-Mar-19 144.80 2.95 2.08% 145.70
142.30
144.02 4,147,500 551,250 15.33% 2,733,750
2,085,000
31.12%
STAR 28-Feb-19 419.95 -0.75 -0.18% 426.30
418.00
421.43 4,160,200 297,000 7.69% 1,696,200
2,979,900
-43.08%
CENTURYTEX 28-Feb-19 773.25 4.70 0.61% 774.70
763.75
769.74 4,178,400 15,000 0.36% 1,045,200
1,650,000
-36.65%
UJJIVAN 28-Feb-19 282.90 -0.35 -0.12% 284.75
280.45
283.05 4,230,400 20,800 0.49% 1,596,800
2,992,000
-46.63%
GLENMARK 28-Feb-19 592.95 3.80 0.64% 598.50
586.75
595.12 4,242,000 105,000 2.54% 789,000
877,000
-10.03%
JINDALSTEL 28-Mar-19 158.05 1.35 0.86% 158.75
153.60
156.01 4,288,500 1,613,250 60.30% 3,381,750
1,757,250
92.45%
CANFINHOME 28-Feb-19 272.60 1.30 0.48% 273.95
268.45
271.65 4,336,200 46,800 1.09% 1,272,600
6,528,600
-80.51%
HDFC 28-Mar-19 1,902.00 0.60 0.03% 1,906.85
1,886.80
1,895.64 4,375,000 371,500 9.28% 503,500
367,500
37.01%
INDIANB 28-Feb-19 220.90 1.45 0.66% 222.50
216.35
219.25 4,404,000 70,000 1.62% 2,252,000
4,198,000
-46.36%
HINDALCO 28-Mar-19 196.10 0.10 0.05% 197.65
193.85
195.68 4,438,000 885,500 24.93% 2,562,000
1,340,500
91.12%
SRTRANSFIN 28-Feb-19 1,070.50 13.20 1.25% 1,075.35
1,054.50
1,068.48 4,476,000 204,000 4.78% 1,165,200
1,565,400
-25.57%
JISLJALEQS 28-Mar-19 58.65 0.90 1.56% 59.00
57.25
58.37 4,581,000 2,736,000 148.29% 4,716,000
963,000
389.72%
HINDZINC 28-Feb-19 257.30 1.45 0.57% 258.85
252.95
256.16 4,672,000 172,800 3.84% 2,124,800
1,766,400
20.29%
BHARATFIN 28-Feb-19 923.50 -0.40 -0.04% 934.20
921.80
928.16 4,712,500 126,000 2.75% 555,500
937,000
-40.72%
TCS 28-Mar-19 1,934.70 8.80 0.46% 1,939.85
1,917.60
1,932.61 4,793,250 313,250 6.99% 341,250
1,075,500
-68.27%
BANKINDIA 28-Mar-19 84.70 1.15 1.38% 85.30
83.15
84.49 4,824,000 1,428,000 42.05% 2,430,000
3,240,000
-25.00%
BERGEPAINT 28-Feb-19 294.40 -0.30 -0.10% 295.05
291.85
293.47 5,033,600 39,600 0.79% 459,800
1,474,000
-68.81%
BHEL 28-Mar-19 64.20 0.80 1.26% 64.60
62.85
63.81 5,077,500 892,500 21.33% 2,010,000
1,117,500
79.87%
IGL 28-Feb-19 285.75 2.20 0.78% 290.00
283.60
286.37 5,106,750 203,500 4.15% 2,898,500
4,900,500
-40.85%
HAVELLS 28-Feb-19 699.65 0.35 0.05% 707.20
696.20
701.73 5,169,000 395,000 8.27% 1,575,000
1,736,000
-9.27%
BIOCON 28-Feb-19 625.65 3.25 0.52% 627.75
619.85
624.87 5,214,600 151,200 2.99% 1,053,900
1,395,000
-24.45%
OIL 28-Feb-19 177.35 4.35 2.51% 178.20
173.65
176.25 5,224,263 -329,703 -5.94% 2,328,315
4,306,533
-45.94%
NBCC 28-Mar-19 52.95 1.20 2.32% 53.05
51.30
52.26 5,304,000 784,000 17.35% 1,992,000
2,032,000
-1.97%
MRPL 28-Feb-19 63.20 -1.05 -1.63% 64.10
62.90
63.18 5,313,000 238,000 4.69% 1,428,000
1,617,000
-11.69%
RBLBANK 28-Feb-19 563.40 1.30 0.23% 567.75
560.15
564.25 5,370,000 157,200 3.02% 1,033,200
2,074,800
-50.20%
ASIANPAINT 28-Feb-19 1,397.60 -4.30 -0.31% 1,408.65
1,385.60
1,395.66 5,514,000 147,000 2.74% 896,400
1,128,000
-20.53%
BAJFINANCE 28-Feb-19 2,651.90 -4.10 -0.15% 2,675.00
2,640.50
2,657.66 5,551,750 338,000 6.48% 1,530,750
1,912,250
-19.95%
JETAIRWAYS 28-Feb-19 227.85 -3.00 -1.30% 239.35
227.85
232.83 5,557,200 22,000 0.40% 899,800
726,000
23.94%
RECLTD 28-Mar-19 131.65 3.15 2.45% 131.65
126.85
130.15 5,616,000 2,328,000 70.80% 5,784,000
1,944,000
197.53%
VOLTAS 28-Feb-19 533.85 -0.95 -0.18% 534.80
525.80
529.65 5,635,000 -9,000 -0.16% 2,407,000
2,024,000
18.92%
ICICIPRULI 28-Feb-19 314.30 -2.40 -0.76% 319.25
313.00
316.42 5,686,500 166,500 3.02% 1,444,500
3,045,000
-52.56%
NTPC 28-Mar-19 138.50 2.10 1.54% 139.10
135.55
137.66 5,732,000 256,000 4.67% 812,000
1,340,000
-39.40%
GODREJCP 28-Feb-19 670.25 2.55 0.38% 674.05
665.30
671.70 5,849,400 248,400 4.43% 531,600
1,308,600
-59.38%
CASTROLIND 28-Feb-19 155.80 3.90 2.57% 157.05
153.00
155.49 5,919,400 13,600 0.23% 1,703,400
1,339,600
27.16%
COALINDIA 28-Mar-19 213.40 2.20 1.04% 214.50
210.90
213.06 5,992,800 442,200 7.97% 1,522,400
1,856,800
-18.01%
BEL 28-Mar-19 78.65 1.20 1.55% 79.25
77.85
78.56 6,012,000 852,000 16.51% 2,388,000
2,922,000
-18.28%
CGPOWER 28-Mar-19 31.45 -0.05 -0.16% 31.85
30.90
31.35 6,168,000 3,204,000 108.10% 4,092,000
1,584,000
158.33%
TVSMOTOR 28-Feb-19 470.25 6.50 1.40% 473.05
464.05
470.32 6,255,000 431,000 7.40% 2,549,000
4,254,000
-40.08%
SYNDIBANK 28-Mar-19 33.70 0.30 0.90% 33.75
33.00
33.50 6,270,000 540,000 9.42% 870,000
3,345,000
-73.99%
BHARTIARTL 28-Mar-19 314.60 2.50 0.80% 318.50
311.00
315.50 6,568,800 3,046,400 86.49% 4,188,800
853,400
390.84%
BANKBARODA 28-Mar-19 104.20 0.55 0.53% 104.30
103.00
103.69 6,828,000 1,216,000 21.67% 3,268,000
6,172,000
-47.05%
SREINFRA 28-Feb-19 27.50 -0.20 -0.72% 28.95
26.60
28.02 7,044,000 -336,000 -4.55% 22,260,000
4,584,000
385.60%
NHPC 28-Mar-19 23.00 -0.05 -0.22% 23.10
22.90
22.96 7,047,000 486,000 7.41% 1,269,000
5,427,000
-76.62%
AXISBANK 28-Mar-19 705.25 3.30 0.47% 706.50
696.20
701.79 7,090,800 1,562,400 28.26% 2,432,400
1,101,600
120.81%
ARVIND 28-Feb-19 74.60 -2.95 -3.80% 77.60
74.30
75.35 7,108,000 1,132,000 18.94% 3,980,000
2,538,000
56.82%
SUNTV 28-Feb-19 589.00 1.25 0.21% 598.70
581.25
591.84 7,179,000 136,000 1.93% 4,307,000
5,151,000
-16.39%
RELCAPITAL 28-Feb-19 166.85 4.45 2.74% 171.40
157.80
167.39 7,198,500 12,000 0.17% 3,895,500
8,848,500
-55.98%
INDUSINDBK 28-Feb-19 1,471.65 -2.55 -0.17% 1,489.45
1,467.00
1,478.88 7,310,400 -51,600 -0.70% 1,748,100
2,670,000
-34.53%
UNIONBANK 28-Mar-19 72.00 0.20 0.28% 72.65
71.15
71.92 7,455,000 2,443,000 48.74% 3,423,000
5,138,000
-33.38%
NCC 28-Mar-19 85.10 -0.15 -0.18% 85.75
85.00
85.48 7,672,000 6,032,000 367.80% 6,568,000
1,264,000
419.62%
MARICO 28-Feb-19 342.60 4.35 1.29% 344.40
337.45
341.55 7,724,600 213,200 2.84% 1,791,400
2,230,800
-19.70%
IFCI 28-Mar-19 12.80 0.25 1.99% 12.85
12.45
12.73 7,770,000 2,135,000 37.89% 3,325,000
2,240,000
48.44%
IDFC 28-Mar-19 37.15 0.70 1.92% 37.65
36.60
37.23 7,867,200 3,141,600 66.48% 4,290,000
2,019,600
112.42%
INFRATEL 28-Feb-19 314.20 0.45 0.14% 321.60
310.50
317.20 7,868,000 214,000 2.80% 3,274,000
4,230,000
-22.60%
HCLTECH 28-Feb-19 1,060.35 6.25 0.59% 1,070.80
1,046.00
1,064.50 8,476,300 45,500 0.54% 1,414,000
2,147,600
-34.16%
IRB 28-Feb-19 128.80 5.05 4.08% 129.30
121.90
126.31 8,476,800 57,600 0.68% 4,649,600
7,177,600
-35.22%
RPOWER 28-Mar-19 11.75 0.45 3.98% 12.00
11.55
11.72 8,736,000 2,240,000 34.48% 2,672,000
1,248,000
114.10%
RCOM 28-Mar-19 6.70 0.35 5.51% 7.65
6.30
6.99 8,806,000 1,020,000 13.10% 3,978,000
2,584,000
53.95%
RELINFRA 28-Feb-19 135.90 11.40 9.16% 139.30
124.15
133.72 8,846,500 -36,400 -0.41% 4,195,100
3,012,100
39.27%
CIPLA 28-Feb-19 541.70 -4.95 -0.91% 546.70
540.00
542.25 8,891,000 49,000 0.55% 1,169,000
2,190,000
-46.62%
FEDERALBNK 28-Mar-19 79.85 -0.40 -0.50% 80.45
78.85
79.58 9,366,000 4,431,000 89.79% 6,076,000
2,611,000
132.71%
EXIDEIND 28-Feb-19 214.10 -0.85 -0.40% 216.15
212.50
214.28 9,502,000 -58,000 -0.61% 3,194,000
9,822,000
-67.48%
HINDUNILVR 28-Feb-19 1,770.30 12.35 0.70% 1,773.95
1,757.00
1,766.25 9,578,400 -8,400 -0.09% 1,149,000
1,861,200
-38.27%
LUPIN 28-Feb-19 772.90 0.00 0.00% 777.95
769.00
773.38 9,669,100 80,500 0.84% 1,598,800
2,498,300
-36.00%
LICHSGFIN 28-Feb-19 470.90 6.55 1.41% 477.95
465.25
471.95 9,731,700 363,000 3.87% 4,018,300
3,692,700
8.82%
CADILAHC 28-Feb-19 314.90 0.55 0.17% 316.60
310.15
314.96 9,772,800 25,600 0.26% 876,800
1,320,000
-33.58%
HDFCBANK 28-Feb-19 2,101.25 -20.15 -0.95% 2,135.30
2,098.25
2,114.00 9,964,750 764,250 8.31% 2,815,000
3,215,500
-12.46%
APOLLOTYRE 28-Feb-19 209.15 -0.55 -0.26% 209.95
206.80
207.94 10,038,000 615,000 6.53% 5,271,000
6,405,000
-17.70%
MANAPPURAM 28-Feb-19 112.60 -1.55 -1.36% 114.85
111.70
113.55 10,098,000 -282,000 -2.72% 7,098,000
14,046,000
-49.47%
TATAGLOBAL 28-Feb-19 189.90 -0.60 -0.31% 192.00
185.90
189.83 10,176,750 128,250 1.28% 2,738,250
4,848,750
-43.53%
TATAMOTORS 28-Mar-19 172.25 1.55 0.91% 173.10
169.00
171.84 10,382,000 2,180,000 26.58% 3,740,000
3,036,000
23.19%
BPCL 28-Feb-19 344.10 9.15 2.73% 346.75
335.50
343.23 10,636,200 163,800 1.56% 5,241,600
5,954,400
-11.97%
TV18BRDCST 28-Mar-19 33.25 -0.20 -0.60% 33.80
33.10
33.51 10,816,000 3,510,000 48.04% 4,940,000
1,963,000
151.66%
KTKBANK 28-Feb-19 114.40 -0.25 -0.22% 115.00
113.50
114.36 10,857,000 61,100 0.57% 1,988,100
3,811,700
-47.84%
LT 28-Feb-19 1,283.35 1.15 0.09% 1,286.55
1,266.25
1,278.05 11,116,125 275,625 2.54% 2,433,000
4,154,250
-41.43%
PCJEWELLER 28-Feb-19 68.95 0.95 1.40% 69.55
68.00
68.82 11,128,000 -279,500 -2.45% 1,118,000
1,352,000
-17.31%
ICICIBANK 28-Mar-19 354.80 1.90 0.54% 355.75
353.85
354.85 11,154,000 3,038,750 37.44% 4,391,750
3,195,500
37.44%
TITAN 28-Feb-19 1,043.00 -1.30 -0.12% 1,046.55
1,032.45
1,038.49 11,247,000 310,500 2.84% 2,355,000
3,402,750
-30.79%
GSFC 28-Feb-19 92.45 1.40 1.54% 92.95
91.20
92.36 11,265,900 94,000 0.84% 2,223,100
4,046,700
-45.06%
ORIENTBANK 28-Feb-19 83.90 0.75 0.90% 84.65
82.20
83.36 11,347,000 119,000 1.06% 4,963,000
8,785,000
-43.51%
GRASIM 28-Feb-19 756.75 7.00 0.93% 759.45
744.05
755.00 11,398,500 175,500 1.56% 1,893,750
2,468,250
-23.28%
BHARATFORG 28-Feb-19 489.40 7.65 1.59% 489.70
479.05
486.87 11,527,200 74,400 0.65% 1,616,400
2,380,800
-32.11%
TCS 28-Feb-19 1,925.55 8.65 0.45% 1,930.75
1,911.05
1,921.96 11,565,250 168,750 1.48% 1,459,250
4,390,000
-66.76%
ALBK 28-Mar-19 40.65 -1.00 -2.40% 42.10
40.65
41.05 11,713,000 130,000 1.12% 1,222,000
9,334,000
-86.91%
PETRONET 28-Feb-19 215.85 -0.20 -0.09% 219.75
215.20
216.78 11,895,000 9,000 0.08% 3,447,000
2,811,000
22.63%
HINDPETRO 28-Feb-19 230.30 7.35 3.30% 233.25
223.20
229.68 11,900,700 609,000 5.39% 6,281,100
5,176,500
21.34%
MCDOWELL-N 28-Feb-19 536.10 -1.65 -0.31% 542.00
531.50
536.75 11,952,500 285,000 2.44% 2,582,500
3,348,750
-22.88%
EQUITAS 28-Feb-19 119.05 3.80 3.30% 120.20
114.50
117.89 12,172,000 380,000 3.22% 5,068,000
4,536,000
11.73%
ENGINERSIN 28-Feb-19 106.85 -0.55 -0.51% 107.70
106.10
106.74 12,222,100 -127,100 -1.03% 4,034,400
3,325,100
21.33%
M&MFIN 28-Feb-19 396.85 1.85 0.47% 397.70
393.70
395.87 12,415,000 288,750 2.38% 1,548,750
3,680,000
-57.91%
AMBUJACEM 28-Feb-19 209.15 0.15 0.07% 209.65
207.45
208.45 12,522,500 517,500 4.31% 2,660,000
5,497,500
-51.61%
DABUR 28-Feb-19 431.75 4.05 0.95% 433.50
425.15
431.47 13,082,500 597,500 4.79% 1,861,250
1,793,750
3.76%
NATIONALUM 28-Mar-19 48.80 0.95 1.99% 48.95
47.70
48.33 13,336,000 3,280,000 32.62% 6,384,000
6,896,000
-7.42%
DISHTV 28-Mar-19 37.30 0.25 0.67% 37.60
34.40
35.30 13,448,000 8,800,000 189.33% 15,448,000
2,952,000
423.31%
SUNPHARMA 28-Mar-19 434.10 1.20 0.28% 440.00
431.90
435.31 13,547,600 5,076,500 59.93% 5,691,400
1,984,400
186.81%
KOTAKBANK 28-Feb-19 1,245.35 -46.00 -3.56% 1,261.90
1,230.00
1,243.01 13,680,800 6,073,600 79.84% 25,406,400
3,119,200
714.52%
CANBK 28-Feb-19 223.25 1.40 0.63% 224.50
219.10
221.91 13,792,000 506,000 3.81% 5,182,000
8,348,000
-37.93%
SAIL 28-Mar-19 49.25 -0.10 -0.20% 49.70
48.80
49.33 13,968,000 2,340,000 20.12% 4,272,000
5,004,000
-14.63%
ITC 28-Mar-19 276.15 -0.65 -0.23% 276.75
275.10
275.61 14,092,800 2,865,600 25.52% 4,476,000
1,584,000
182.58%
TECHM 28-Feb-19 823.25 1.30 0.16% 829.80
819.35
824.14 14,649,600 138,000 0.95% 4,569,600
24,985,200
-81.71%
UPL 28-Feb-19 823.00 -5.55 -0.67% 831.15
821.00
825.54 14,757,600 367,200 2.55% 1,814,400
3,571,200
-49.19%
SBIN 28-Mar-19 273.00 3.60 1.34% 273.30
269.25
271.47 14,847,000 939,000 6.75% 3,315,000
4,884,000
-32.13%
GAIL 28-Feb-19 330.40 -1.20 -0.36% 332.60
328.30
330.38 15,039,213 405,384 2.77% 3,773,805
11,188,065
-66.27%
INFIBEAM 28-Feb-19 35.55 -1.25 -3.40% 36.75
35.35
36.08 15,476,000 -28,000 -0.18% 2,584,000
2,704,000
-4.44%
INFY 28-Mar-19 738.95 -0.50 -0.07% 741.15
734.05
738.33 15,997,200 774,000 5.08% 1,116,000
3,316,800
-66.35%
NMDC 28-Feb-19 96.55 1.35 1.42% 96.65
94.80
95.89 16,494,000 -210,000 -1.26% 4,986,000
5,754,000
-13.35%
IBULHSGFIN 28-Feb-19 691.70 7.80 1.14% 712.80
680.15
700.14 16,498,000 2,588,500 18.61% 11,767,000
11,079,000
6.21%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 16,596,000 5,376,000 47.91% 60,000
60,000
0.00%
IDFCFIRSTB 28-Mar-19 45.90 0.65 1.44% 46.20
45.45
45.81 16,596,000 5,376,000 47.91% 7,512,000
3,084,000
143.58%
ASHOKLEY 28-Mar-19 83.00 1.20 1.47% 83.50
81.45
82.66 17,768,000 5,588,000 45.88% 8,352,000
2,384,000
250.34%
AUROPHARMA 28-Feb-19 729.60 -2.35 -0.32% 737.30
727.45
733.51 17,792,000 440,000 2.54% 3,444,000
4,841,000
-28.86%
DHFL 28-Feb-19 140.10 2.30 1.67% 142.90
137.90
140.48 17,952,000 147,000 0.83% 7,099,500
11,770,500
-39.68%
ADANIPORTS 28-Feb-19 353.75 -2.15 -0.60% 358.45
353.10
356.19 18,732,500 642,500 3.55% 3,115,000
7,397,500
-57.89%
RELIANCE 28-Mar-19 1,240.05 -17.15 -1.36% 1,254.00
1,235.40
1,242.53 18,834,500 1,727,500 10.10% 2,664,500
5,865,000
-54.57%
ADANIENT 28-Feb-19 124.15 3.70 3.07% 125.65
120.40
123.47 19,036,000 404,000 2.17% 2,648,000
2,200,000
20.36%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 20,268,000 0 0.00% 3,180,000
3,180,000
0.00%
IDFCFIRSTB 28-Feb-19 45.65 0.60 1.33% 45.95
45.10
45.53 20,268,000 0 0.00% 14,916,000
12,168,000
22.58%
M&M 28-Feb-19 647.50 11.50 1.81% 648.35
633.65
643.37 20,502,000 136,000 0.67% 4,215,000
4,746,000
-11.19%
PNB 28-Mar-19 74.10 0.60 0.82% 74.55
73.05
73.90 20,699,000 4,851,000 30.61% 7,497,000
11,760,000
-36.25%
ZEEL 28-Feb-19 447.60 -0.35 -0.08% 451.35
441.85
446.26 20,842,900 150,800 0.73% 5,050,500
8,339,500
-39.44%
JPASSOCIAT 28-Mar-19 6.15 0.20 3.36% 6.50
6.00
6.25 21,285,000 3,575,000 20.19% 7,535,000
11,110,000
-32.18%
INDIACEM 28-Feb-19 86.95 0.70 0.81% 87.10
85.65
86.52 21,640,500 967,500 4.68% 5,913,000
8,604,000
-31.28%
NIFTY 28-Feb-19 10,809.00 4.55 0.04% 10,815.00
10,772.50
10,795.91 21,687,375 698,775 3.33% 3,873,600
8,142,975
-52.43%
DLF 28-Feb-19 169.20 3.15 1.90% 169.90
165.20
168.16 22,510,800 660,400 3.02% 9,302,800
12,352,600
-24.69%
ADANIENT 28-Mar-19 123.95 2.15 1.77% 123.95
122.80
123.63 22,672,000 0 0.00% 104,000
100,000
4.00%
POWERGRID 28-Feb-19 182.35 0.75 0.41% 182.85
180.40
181.89 23,308,000 36,000 0.15% 4,248,000
7,692,000
-44.77%
IDBI 28-Feb-19 43.75 -1.65 -3.63% 44.85
43.55
44.10 23,450,000 80,000 0.34% 1,210,000
5,720,000
-78.85%
ALBK 28-Feb-19 42.90 -0.45 -1.04% 43.60
42.15
42.73 23,517,000 -988,000 -4.03% 5,967,000
32,045,000
-81.38%
BANKINDIA 28-Feb-19 84.20 1.05 1.26% 84.90
82.50
83.86 23,634,000 204,000 0.87% 9,756,000
26,028,000
-62.52%
SYNDIBANK 28-Feb-19 33.45 0.25 0.75% 33.65
32.80
33.31 23,655,000 0 0.00% 3,105,000
11,505,000
-73.01%
JSWSTEEL 28-Mar-19 282.20 2.80 1.00% 284.55
273.85
279.49 25,516,500 3,412,500 15.44% 4,489,500
5,842,500
-23.16%
HDFC 28-Feb-19 1,898.00 2.25 0.12% 1,903.00
1,875.00
1,891.33 25,609,000 110,500 0.43% 2,015,500
2,446,500
-17.62%
L&TFH 28-Feb-19 126.70 -1.05 -0.82% 129.30
126.00
127.85 26,253,000 603,000 2.35% 8,824,500
18,297,000
-51.77%
COALINDIA 28-Feb-19 215.70 1.95 0.91% 217.25
213.35
215.40 26,378,000 679,800 2.65% 5,134,800
6,507,600
-21.10%
GMRINFRA 28-Mar-19 16.40 0.20 1.23% 16.65
16.15
16.42 27,090,000 2,340,000 9.45% 10,305,000
11,025,000
-6.53%
SOUTHBANK 28-Mar-19 13.50 0.15 1.12% 13.50
13.35
13.46 27,142,479 5,070,573 22.97% 6,827,046
13,090,695
-47.85%
ADANIPOWER 25-Apr-19 40.60 0.15 0.37% 40.60
40.25
40.50 27,320,000 13,240,000 94.03% 13,240,000
15,180,000
-12.78%
JINDALSTEL 28-Feb-19 157.40 1.45 0.93% 158.25
152.85
155.51 27,630,000 814,500 3.04% 15,264,000
19,912,500
-23.34%
INFY 28-Feb-19 735.10 -1.05 -0.14% 737.60
730.30
734.65 29,152,800 274,800 0.95% 3,510,000
8,990,400
-60.96%
TATAMTRDVR 28-Feb-19 88.30 0.10 0.11% 89.10
87.05
88.21 29,218,200 1,094,400 3.89% 3,762,000
4,636,000
-18.85%
MOTHERSUMI 28-Feb-19 145.05 9.10 6.69% 145.90
135.40
142.00 29,292,300 1,590,300 5.74% 12,408,900
3,391,500
265.88%
PFC 28-Feb-19 111.60 1.10 1.00% 111.80
109.65
111.06 29,605,000 985,800 3.44% 11,395,600
25,110,000
-54.62%
BHEL 28-Feb-19 64.00 0.80 1.27% 64.35
62.60
63.59 30,855,000 667,500 2.21% 7,185,000
5,265,000
36.47%
WIPRO 28-Feb-19 377.20 2.00 0.53% 379.40
373.55
377.70 31,132,800 1,593,600 5.39% 6,016,800
8,623,200
-30.23%
UNIONBANK 28-Feb-19 71.80 0.20 0.28% 72.40
70.70
71.50 31,262,000 1,078,000 3.57% 8,680,000
23,338,000
-62.81%
BEL 28-Feb-19 78.55 1.15 1.49% 79.20
77.80
78.44 31,308,000 450,000 1.46% 8,892,000
9,840,000
-9.63%
NBCC 28-Feb-19 52.85 1.20 2.32% 52.95
51.15
52.14 31,328,000 192,000 0.62% 5,952,000
8,064,000
-26.19%
RECLTD 28-Feb-19 132.90 4.30 3.34% 132.95
128.40
131.42 32,250,000 2,634,000 8.89% 22,350,000
23,238,000
-3.82%
BHARTIARTL 28-Feb-19 313.80 3.00 0.97% 317.30
309.50
314.17 33,894,600 391,000 1.17% 9,310,900
8,399,700
10.85%
NHPC 28-Feb-19 23.15 -0.05 -0.22% 23.25
22.80
23.07 33,993,000 513,000 1.53% 3,024,000
9,153,000
-66.96%
TATASTEEL 28-Feb-19 498.05 -1.20 -0.24% 504.90
493.70
499.17 35,038,464 442,437 1.28% 14,127,215
17,822,678
-20.73%
JISLJALEQS 28-Feb-19 58.40 0.95 1.65% 58.80
56.80
58.03 35,109,000 387,000 1.11% 11,619,000
8,316,000
39.72%
AXISBANK 28-Feb-19 702.50 3.65 0.52% 703.35
692.95
698.44 36,746,400 1,710,000 4.88% 10,134,000
11,304,000
-10.35%
ADANIPOWER 28-Mar-19 40.70 1.05 2.65% 40.70
39.80
40.37 37,220,000 160,000 0.43% 4,900,000
30,240,000
-83.80%
IOC 28-Feb-19 136.60 5.05 3.84% 137.70
131.95
135.77 37,604,000 2,397,500 6.81% 16,128,000
10,174,500
58.51%
HINDALCO 28-Feb-19 195.00 -0.15 -0.08% 196.75
193.00
194.81 39,739,000 2,313,500 6.18% 12,939,500
14,731,500
-12.16%
RELIANCE 28-Feb-19 1,234.50 -16.65 -1.33% 1,248.85
1,229.55
1,238.16 40,834,500 1,804,000 4.62% 9,481,000
17,616,000
-46.18%
JSWSTEEL 28-Feb-19 281.50 3.50 1.26% 283.40
272.55
278.24 42,643,500 2,238,000 5.54% 11,806,500
12,939,000
-8.75%
CGPOWER 28-Feb-19 31.35 0.00 0.00% 31.80
30.60
31.14 42,984,000 876,000 2.08% 22,152,000
20,484,000
8.14%
ONGC 28-Feb-19 144.35 2.85 2.01% 145.15
141.65
143.45 43,897,500 3,618,750 8.98% 14,190,000
16,631,250
-14.68%
IFCI 28-Feb-19 12.75 0.25 2.00% 12.80
12.40
12.64 44,660,000 -735,000 -1.62% 4,235,000
4,760,000
-11.03%
VEDL 28-Feb-19 169.45 4.50 2.73% 170.20
163.85
167.59 44,684,400 -193,200 -0.43% 13,287,100
17,799,700
-25.35%
SUNPHARMA 28-Feb-19 431.90 0.70 0.16% 438.15
429.85
433.67 47,242,800 693,000 1.49% 11,226,600
9,028,800
24.34%
TATAPOWER 28-Feb-19 67.35 -0.35 -0.52% 68.20
67.00
67.53 47,547,000 -225,000 -0.47% 3,717,000
6,552,000
-43.27%
NCC 28-Feb-19 84.75 -0.15 -0.18% 85.45
84.55
85.05 47,688,000 792,000 1.69% 14,296,000
13,760,000
3.90%
TATAMOTORS 28-Feb-19 171.55 1.50 0.88% 172.60
168.20
170.78 48,284,000 2,052,000 4.44% 12,190,000
19,338,000
-36.96%
FEDERALBNK 28-Feb-19 79.50 -0.40 -0.50% 80.25
78.45
79.25 49,840,000 4,046,000 8.84% 11,557,000
9,289,000
24.42%
YESBANK 28-Mar-19 223.55 7.30 3.38% 225.20
215.20
221.82 53,880,750 7,360,500 15.82% 11,627,000
23,159,500
-49.80%
TV18BRDCST 28-Feb-19 33.10 -0.20 -0.60% 33.60
32.80
33.29 54,028,000 -221,000 -0.41% 6,747,000
5,577,000
20.98%
BANKBARODA 28-Feb-19 103.75 0.50 0.48% 103.95
102.55
103.29 55,748,000 680,000 1.23% 10,160,000
20,620,000
-50.73%
IDEA 28-Mar-19 29.75 -0.75 -2.46% 30.90
29.60
30.36 56,412,000 4,932,000 9.58% 13,380,000
13,368,000
0.09%
DISHTV 28-Feb-19 37.35 0.30 0.81% 37.65
34.40
35.69 58,800,000 2,200,000 3.89% 38,536,000
24,616,000
56.55%
RCOM 28-Feb-19 6.70 0.30 4.69% 7.65
6.30
6.99 62,968,000 2,992,000 4.99% 78,064,000
67,626,000
15.43%
NTPC 28-Feb-19 138.20 2.00 1.47% 138.85
135.00
137.15 66,476,000 816,000 1.24% 7,248,000
7,864,000
-7.83%
SUZLON 28-Mar-19 5.45 0.95 21.11% 5.60
4.55
5.12 66,956,000 14,060,000 26.58% 38,076,000
27,664,000
37.64%
RPOWER 28-Feb-19 11.60 0.40 3.57% 11.90
11.20
11.66 69,712,000 -32,000 -0.05% 9,312,000
7,120,000
30.79%
NATIONALUM 28-Feb-19 48.70 0.65 1.35% 48.75
47.90
48.45 71,224,000 -88,000 -0.12% 14,672,000
20,824,000
-29.54%
ITC 28-Feb-19 274.60 -0.90 -0.33% 275.80
273.60
274.37 71,234,400 607,200 0.86% 10,684,800
10,958,400
-2.50%
SBIN 28-Feb-19 271.95 3.75 1.40% 272.15
267.90
270.25 71,250,000 360,000 0.51% 19,875,000
30,042,000
-33.84%
ASHOKLEY 28-Feb-19 82.60 1.20 1.47% 83.15
80.85
82.37 74,776,000 4,188,000 5.93% 21,140,000
17,712,000
19.35%
JPASSOCIAT 28-Feb-19 6.15 0.20 3.36% 6.45
5.90
6.21 81,675,000 -990,000 -1.20% 20,790,000
32,340,000
-35.71%
SAIL 28-Feb-19 49.10 -0.10 -0.20% 49.55
48.65
49.10 83,496,000 1,560,000 1.90% 25,452,000
47,400,000
-46.30%
ICICIBANK 28-Feb-19 353.55 1.95 0.55% 354.65
351.80
353.50 91,704,250 3,426,500 3.88% 18,612,000
35,909,500
-48.17%
YESBANK 28-Feb-19 222.40 7.05 3.27% 224.20
213.80
220.66 102,343,500 11,112,500 12.18% 47,442,500
47,612,250
-0.36%
PNB 28-Feb-19 73.80 0.60 0.82% 74.20
72.65
73.54 104,342,000 861,000 0.83% 20,965,000
57,232,000
-63.37%
IDFC 28-Feb-19 37.00 0.70 1.93% 37.50
36.20
36.96 107,487,600 237,600 0.22% 9,543,600
7,484,400
27.51%
ADANIPOWER 28-Feb-19 39.85 0.25 0.63% 40.40
39.40
39.98 112,460,000 -10,600,000 -8.61% 21,760,000
69,140,000
-68.53%
SOUTHBANK 28-Feb-19 13.40 0.10 0.75% 13.45
13.30
13.36 122,654,841 -861,666 -0.70% 11,400,504
19,652,613
-41.99%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 129,312,000 2,568,000 2.03% 3,180,000
3,180,000
0.00%
IDFCFIRSTB 28-Feb-19 45.65 0.60 1.33% 45.95
45.10
45.53 129,312,000 2,568,000 2.03% 14,916,000
12,168,000
22.58%
IDEA 28-Feb-19 30.35 -0.70 -2.25% 31.50
30.20
30.88 140,952,000 1,980,000 1.42% 27,852,000
48,096,000
-42.09%
GMRINFRA 28-Feb-19 16.30 0.20 1.24% 16.55
16.05
16.32 147,960,000 -1,350,000 -0.90% 43,830,000
59,940,000
-26.88%
SUZLON 28-Feb-19 5.40 0.95 21.35% 5.60
4.50
5.12 221,844,000 2,584,000 1.18% 90,744,000
69,844,000
29.92%
Sections
Follow us on
Available On
PCI DSS Compliant