Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Nov 25, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
PAGEIND 23-Feb-23 47,659.90 300.25 0.63% 47,659.90
47,659.90
47,659.90 15 15 0.00% 15
0
-
MRF 23-Feb-23 90,090.65 -799.60 -0.88% 90,090.65
90,090.65
90,090.65 20 20 0.00% 30
0
-
MIDCPNIFTY 27-Dec-22 7,554.00 374.85 5.22% 7,554.00
7,554.00
7,554.00 75 75 0.00% 75
0
-
MIDCPNIFTY 29-Nov-22 7,159.95 0.00 0.00% 0.00
0.00
0.00 75 0 0.00% 0
0
-
SHREECEM 23-Feb-23 22,824.95 -759.50 -3.22% 22,872.00
22,817.50
22,834.85 75 75 0.00% 100
0
-
NAUKRI 23-Feb-23 3,950.00 23.75 0.60% 3,950.00
3,950.00
3,950.00 125 125 0.00% 125
0
-
HONAUT 25-Jan-23 43,085.05 1,657.40 4.00% 43,085.05
43,070.40
43,080.16 135 45 50.00% 45
0
-
COFORGE 23-Feb-23 3,845.00 -168.50 -4.20% 3,845.00
3,845.00
3,845.00 150 150 0.00% 150
0
-
ASIANPAINT 23-Feb-23 3,150.50 -16.60 -0.52% 3,150.50
3,150.50
3,150.50 200 200 0.00% 200
0
-
FINNIFTY 31-Jan-23 19,420.00 -0.20 -0.00% 19,420.00
19,419.95
19,419.97 200 40 25.00% 80
160
-50.00%
MARUTI 23-Feb-23 9,203.80 87.70 0.96% 9,225.00
9,203.80
9,219.62 200 200 0.00% 400
0
-
ULTRACEMCO 23-Feb-23 7,037.90 63.70 0.91% 7,091.20
7,037.90
7,067.00 200 200 0.00% 300
0
-
APOLLOHOSP 23-Feb-23 4,874.35 -20.75 -0.42% 4,934.40
4,874.35
4,906.00 250 250 0.00% 375
0
-
DEEPAKNTR 23-Feb-23 2,133.00 -6.45 -0.30% 2,133.00
2,120.00
2,126.50 250 250 0.00% 500
0
-
MPHASIS 23-Feb-23 2,039.95 66.40 3.36% 2,039.95
2,039.95
2,039.95 275 275 0.00% 275
0
-
BATAINDIA 23-Feb-23 1,711.05 -6.50 -0.38% 1,711.05
1,711.05
1,711.05 275 275 0.00% 275
0
-
BALKRISIND 23-Feb-23 2,049.00 40.75 2.03% 2,049.00
2,049.00
2,049.00 300 300 0.00% 300
0
-
INDIAMART 23-Feb-23 4,429.00 18.75 0.43% 4,429.00
4,360.10
4,394.55 300 300 0.00% 300
0
-
ABBOTINDIA 25-Jan-23 20,520.00 96.40 0.47% 20,520.00
20,432.85
20,469.33 320 80 33.33% 280
80
250.00%
ATUL 25-Jan-23 8,293.35 158.35 1.95% 8,293.35
8,253.35
8,280.00 375 -75 -16.67% 225
0
-
TITAN 23-Feb-23 2,665.05 11.45 0.43% 2,665.05
2,665.05
2,665.05 375 375 0.00% 375
0
-
INDUSINDBK 23-Feb-23 1,214.95 19.85 1.66% 1,214.95
1,214.95
1,214.95 450 450 0.00% 450
0
-
LTI 23-Feb-23 5,016.00 -11.75 -0.23% 5,016.00
4,985.70
4,996.33 450 450 0.00% 450
0
-
PAGEIND 25-Jan-23 47,792.15 718.15 1.53% 47,999.45
47,410.00
47,802.19 480 180 60.00% 345
135
155.56%
ACC 23-Feb-23 2,571.05 68.80 2.75% 2,571.05
2,543.05
2,557.05 500 500 0.00% 500
0
-
ASTRAL 23-Feb-23 1,933.75 28.75 1.51% 1,933.75
1,932.30
1,933.02 550 550 0.00% 550
0
-
SIEMENS 23-Feb-23 2,819.50 -43.95 -1.53% 2,835.65
2,800.00
2,819.93 550 550 0.00% 1,650
0
-
HDFCAMC 23-Feb-23 2,180.00 20.15 0.93% 2,180.00
2,179.95
2,179.97 600 600 0.00% 600
0
-
HDFC 23-Feb-23 2,730.00 -3.75 -0.14% 2,731.25
2,730.00
2,730.62 600 600 0.00% 600
0
-
HCLTECH 23-Feb-23 1,140.00 -8.40 -0.73% 1,140.00
1,140.00
1,140.00 700 700 0.00% 700
0
-
M&M 23-Feb-23 1,288.30 13.40 1.05% 1,288.30
1,288.30
1,288.30 700 700 0.00% 700
0
-
MRF 25-Jan-23 90,283.00 1,283.00 1.44% 90,888.75
88,937.05
90,166.73 700 90 14.75% 750
270
177.78%
HAL 23-Feb-23 2,769.45 -3.80 -0.14% 2,790.00
2,769.45
2,779.05 900 900 0.00% 900
0
-
AUROPHARMA 23-Feb-23 474.50 10.60 2.28% 474.50
474.50
474.50 1,000 1,000 0.00% 1,000
0
-
BHARATFORG 23-Feb-23 862.00 4.10 0.48% 862.00
862.00
862.00 1,000 1,000 0.00% 1,000
0
-
GODREJCP 23-Feb-23 871.00 -6.15 -0.70% 871.00
871.00
871.00 1,000 1,000 0.00% 1,000
0
-
TATACHEM 23-Feb-23 1,058.30 17.45 1.68% 1,058.30
1,045.00
1,053.46 1,000 1,000 0.00% 1,500
0
-
ESCORTS 23-Feb-23 2,260.00 38.25 1.72% 2,260.00
2,250.00
2,255.00 1,100 1,100 0.00% 1,100
0
-
BAJFINANCE 23-Feb-23 6,896.35 12.45 0.18% 6,900.00
6,855.00
6,882.81 1,250 1,250 0.00% 1,750
0
-
BOSCHLTD 25-Jan-23 17,140.00 242.00 1.43% 17,156.00
16,851.70
17,085.77 1,250 50 4.17% 950
600
58.33%
GODREJPROP 23-Feb-23 1,320.00 29.25 2.27% 1,326.30
1,320.00
1,319.13 1,275 1,275 0.00% 1,275
0
-
GNFC 23-Feb-23 621.00 7.30 1.19% 621.00
621.00
621.00 1,300 1,300 0.00% 1,300
0
-
IGL 23-Feb-23 436.75 13.10 3.09% 436.75
436.75
436.75 1,375 1,375 0.00% 1,375
0
-
DIVISLAB 23-Feb-23 3,403.25 42.90 1.28% 3,405.00
3,365.00
3,392.28 1,500 1,500 0.00% 1,800
0
-
HEROMOTOCO 23-Feb-23 2,723.45 5.90 0.22% 2,723.45
2,699.00
2,703.05 1,500 1,500 0.00% 2,100
0
-
MGL 23-Feb-23 895.00 9.80 1.11% 895.00
894.15
894.57 1,600 1,600 0.00% 1,600
0
-
MUTHOOTFIN 23-Feb-23 1,066.00 -25.90 -2.37% 1,066.00
1,058.50
1,063.16 1,650 1,650 0.00% 1,650
0
-
TCS 23-Feb-23 3,453.00 16.65 0.48% 3,453.00
3,418.00
3,435.33 1,750 1,750 0.00% 2,450
0
-
SRTRANSFIN 23-Feb-23 1,251.05 -82.45 -6.18% 1,260.00
1,251.05
1,256.35 1,800 1,800 0.00% 1,800
0
-
BHARTIARTL 23-Feb-23 855.95 -6.50 -0.75% 856.00
855.95
855.98 1,900 1,900 0.00% 2,850
0
-
INTELLECT 23-Feb-23 463.20 10.05 2.22% 463.20
460.00
461.60 2,000 2,000 0.00% 2,000
0
-
TORNTPHARM 25-Jan-23 1,631.95 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
SHREECEM 25-Jan-23 22,958.85 122.85 0.54% 22,970.40
22,608.35
22,752.85 2,050 500 32.26% 1,575
525
200.00%
HINDUNILVR 23-Feb-23 2,570.05 -21.50 -0.83% 2,578.00
2,570.05
2,574.42 2,100 2,100 0.00% 2,100
0
-
SUNPHARMA 23-Feb-23 1,044.95 -7.35 -0.70% 1,044.95
1,044.95
1,044.95 2,100 2,100 0.00% 2,100
0
-
HDFCLIFE 23-Feb-23 596.80 14.70 2.53% 596.80
593.90
595.52 2,200 2,200 0.00% 4,400
0
-
NESTLEIND 25-Jan-23 19,830.00 -247.45 -1.23% 20,025.95
19,735.00
19,861.26 2,200 960 77.42% 1,440
680
111.76%
BIOCON 23-Feb-23 286.30 7.25 2.60% 288.15
286.30
287.22 2,300 2,300 0.00% 4,600
0
-
MARICO 23-Feb-23 494.60 -3.05 -0.61% 494.60
494.60
494.60 2,400 2,400 0.00% 2,400
0
-
TECHM 23-Feb-23 1,101.25 14.15 1.30% 1,103.00
1,087.30
1,096.04 2,400 2,400 0.00% 3,600
0
-
AXISBANK 23-Feb-23 904.00 10.85 1.21% 904.00
900.00
902.19 2,400 2,400 0.00% 6,000
0
-
AARTIIND 23-Feb-23 670.70 2.30 0.34% 670.70
666.35
669.25 2,550 2,550 0.00% 2,550
0
-
HINDALCO 23-Feb-23 448.65 3.00 0.67% 448.65
447.00
447.82 2,800 2,800 0.00% 2,800
0
-
NAVINFLUOR 25-Jan-23 4,336.40 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
1,050
-
SUNTV 23-Feb-23 491.55 1.35 0.28% 491.55
491.00
491.27 3,000 3,000 0.00% 3,000
0
-
BALRAMCHIN 23-Feb-23 384.00 8.55 2.28% 384.00
372.55
378.27 3,200 3,200 0.00% 3,200
0
-
LALPATHLAB 23-Feb-23 2,343.25 -89.15 -3.67% 2,343.25
2,276.00
2,300.31 3,250 3,250 0.00% 4,500
0
-
LT 23-Feb-23 2,108.50 22.20 1.06% 2,137.75
2,010.10
2,108.56 3,300 3,300 0.00% 3,900
0
-
ALKEM 25-Jan-23 3,058.10 8.10 0.27% 3,066.50
3,043.55
3,056.05 3,600 200 5.88% 2,400
3,600
-33.33%
VOLTAS 23-Feb-23 846.00 13.65 1.64% 846.00
845.00
845.45 3,600 3,600 0.00% 3,600
0
-
DABUR 23-Feb-23 569.85 7.05 1.25% 569.85
560.00
566.50 3,750 3,750 0.00% 3,750
0
-
GUJGASLTD 23-Feb-23 486.75 -15.45 -3.08% 486.75
484.95
485.80 3,750 3,750 0.00% 3,750
0
-
JUBLFOOD 23-Feb-23 567.75 8.70 1.56% 567.75
559.05
562.85 3,750 3,750 0.00% 3,750
0
-
PEL 23-Feb-23 839.60 29.70 3.67% 841.00
838.00
839.90 3,850 3,850 0.00% 3,850
0
-
JKCEMENT 25-Jan-23 3,034.60 57.30 1.92% 3,056.00
2,977.90
3,027.59 4,000 1,250 45.45% 7,000
750
833.33%
M&MFIN 23-Feb-23 216.40 4.30 2.03% 216.40
216.40
216.40 4,000 4,000 0.00% 4,000
0
-
FINNIFTY 27-Dec-22 19,378.15 -48.30 -0.25% 19,998.80
19,349.00
19,460.67 4,480 2,080 86.67% 6,320
2,600
143.08%
ICICIPRULI 23-Feb-23 464.00 -5.70 -1.21% 468.55
464.00
467.01 4,500 4,500 0.00% 4,500
0
-
DALBHARAT 25-Jan-23 1,752.00 7.25 0.42% 1,778.80
1,752.00
1,765.40 4,500 500 12.50% 1,000
3,000
-66.67%
HINDCOPPER 23-Feb-23 116.95 0.95 0.82% 116.95
116.95
116.95 4,800 4,800 0.00% 4,800
0
-
DLF 23-Feb-23 404.00 5.30 1.33% 408.40
402.00
404.88 4,950 4,950 0.00% 8,250
0
-
FEDERALBNK 23-Feb-23 134.90 -0.70 -0.52% 134.90
134.90
134.90 5,000 5,000 0.00% 5,000
0
-
LTTS 23-Feb-23 3,767.00 -188.15 -4.76% 3,800.00
3,750.00
3,770.46 5,000 5,000 0.00% 6,600
0
-
MINDTREE 25-Jan-23 3,449.85 11.00 0.32% 3,449.85
3,389.00
3,416.14 5,200 0 0.00% 10,000
10,000
0.00%
HDFCBANK 23-Feb-23 1,653.20 1.05 0.06% 1,658.35
1,652.50
1,654.96 5,500 5,500 0.00% 6,050
0
-
DELTACORP 23-Feb-23 225.25 1.05 0.47% 227.35
225.25
226.30 5,600 5,600 0.00% 5,600
0
-
ICICIBANK 23-Feb-23 947.85 -6.60 -0.69% 952.40
946.50
949.73 5,600 5,600 0.00% 8,400
0
-
BEL 23-Feb-23 108.80 0.00 0.00% 108.80
108.80
108.80 5,700 5,700 0.00% 5,700
0
-
NTPC 23-Feb-23 172.25 -0.10 -0.06% 172.25
172.25
172.25 5,700 5,700 0.00% 5,700
0
-
INDHOTEL 23-Feb-23 327.00 3.95 1.22% 328.35
327.00
327.70 6,000 6,000 0.00% 12,000
0
-
FINNIFTY 29-Nov-22 19,232.10 -46.15 -0.24% 19,340.15
19,185.00
19,253.10 6,240 -120 -1.89% 14,120
11,400
23.86%
MOTHERSON 23-Feb-23 72.85 0.00 0.00% 72.85
72.85
72.85 6,750 6,750 0.00% 6,750
0
-
PIIND 25-Jan-23 3,437.50 14.40 0.42% 3,445.50
3,422.50
3,435.13 7,000 1,500 27.27% 3,500
1,000
250.00%
BSOFT 23-Feb-23 300.00 2.80 0.94% 300.25
299.00
299.57 8,000 8,000 0.00% 8,000
0
-
RELIANCE 23-Feb-23 2,665.90 43.90 1.67% 2,675.00
2,639.00
2,664.84 8,000 8,000 0.00% 10,750
0
-
PERSISTENT 25-Jan-23 4,002.50 57.45 1.46% 4,013.00
3,877.10
3,964.29 8,225 1,400 20.51% 7,000
5,600
25.00%
OFSS 25-Jan-23 3,092.00 0.00 0.00% 0.00
0.00
0.00 8,400 0 0.00% 0
1,600
-
BAJAJ-AUTO 25-Jan-23 3,689.90 23.30 0.64% 3,699.00
3,658.55
3,673.70 8,750 500 6.06% 3,000
1,250
140.00%
CHAMBLFERT 23-Feb-23 309.30 6.70 2.21% 309.30
303.80
306.68 9,000 9,000 0.00% 12,000
0
-
NMDC 23-Feb-23 120.25 1.25 1.05% 120.25
120.25
120.25 9,000 9,000 0.00% 9,000
0
-
ZEEL 23-Feb-23 265.75 8.80 3.42% 265.75
264.40
264.90 9,000 9,000 0.00% 9,000
0
-
COLPAL 25-Jan-23 1,602.00 0.00 0.00% 0.00
0.00
0.00 9,100 0 0.00% 0
1,050
-
UBL 25-Jan-23 1,681.50 -8.75 -0.52% 1,685.45
1,680.50
1,683.00 9,200 1,600 21.05% 1,600
5,600
-71.43%
ABB 25-Jan-23 3,118.00 -41.95 -1.33% 3,178.70
3,118.00
3,137.23 9,250 4,750 105.56% 10,750
1,250
760.00%
DIXON 25-Jan-23 4,419.55 -13.00 -0.29% 4,488.20
4,419.55
4,440.01 9,625 250 2.67% 3,875
2,375
63.16%
ADANIENT 23-Feb-23 3,955.00 -31.25 -0.78% 4,023.60
3,920.70
3,955.13 9,750 9,750 0.00% 13,500
0
-
LAURUSLABS 23-Feb-23 465.90 9.25 2.03% 466.95
463.00
464.26 9,900 9,900 0.00% 11,000
0
-
WHIRLPOOL 25-Jan-23 1,533.30 22.80 1.51% 1,540.00
1,511.00
1,525.53 10,150 1,050 11.54% 10,850
2,100
416.67%
FSL 23-Feb-23 111.15 1.80 1.65% 111.15
110.50
110.82 10,400 10,400 0.00% 10,400
0
-
INDIAMART 25-Jan-23 4,407.95 40.80 0.93% 4,434.20
4,326.45
4,387.92 10,650 300 2.90% 5,850
7,800
-25.00%
CANBK 23-Feb-23 334.00 -0.05 -0.01% 339.00
331.80
334.30 10,800 10,800 0.00% 18,900
0
-
EXIDEIND 23-Feb-23 186.75 1.85 1.00% 186.75
185.00
185.80 10,800 10,800 0.00% 10,800
0
-
POLYCAB 25-Jan-23 2,589.35 33.80 1.32% 2,598.10
2,556.00
2,583.38 11,100 1,200 12.12% 4,200
5,100
-17.65%
PIDILITIND 25-Jan-23 2,701.00 -20.60 -0.76% 2,720.50
2,688.10
2,702.85 11,250 2,750 32.35% 10,500
1,250
740.00%
BANKBARODA 23-Feb-23 171.75 -1.50 -0.87% 171.75
171.75
171.75 11,700 11,700 0.00% 11,700
0
-
TORNTPOWER 25-Jan-23 554.10 9.30 1.71% 554.10
553.00
553.65 12,000 1,500 14.29% 4,500
6,000
-25.00%
INFY 23-Feb-23 1,668.65 11.75 0.71% 1,668.65
1,651.70
1,661.84 12,800 12,800 0.00% 19,200
0
-
BANKNIFTY 23-Feb-23 43,785.00 -6.15 -0.01% 43,989.95
43,650.05
43,834.14 12,900 12,900 0.00% 33,025
0
-
SBIN 23-Feb-23 615.45 -4.05 -0.65% 620.95
614.75
617.29 13,500 13,500 0.00% 21,000
0
-
VEDL 23-Feb-23 323.00 6.90 2.18% 323.70
322.00
322.94 14,000 14,000 0.00% 16,000
0
-
ULTRACEMCO 25-Jan-23 6,980.00 -6.10 -0.09% 7,049.95
6,969.00
6,999.62 14,700 2,800 23.53% 8,000
3,500
128.57%
NATIONALUM 23-Feb-23 76.85 0.70 0.92% 76.85
76.85
76.85 15,000 15,000 0.00% 15,000
0
-
TRENT 25-Jan-23 1,458.35 17.35 1.20% 1,466.00
1,445.35
1,455.82 15,200 8,400 123.53% 18,800
800
2,250.00%
DRREDDY 25-Jan-23 4,480.00 8.65 0.19% 4,491.50
4,463.00
4,482.91 15,500 1,375 9.73% 8,875
2,625
238.10%
IPCALAB 25-Jan-23 875.80 11.90 1.38% 882.00
860.00
871.35 15,600 1,300 9.09% 16,900
8,450
100.00%
COFORGE 25-Jan-23 3,850.05 -9.35 -0.24% 3,895.15
3,837.10
3,862.39 16,500 750 4.76% 7,800
8,700
-10.34%
SIEMENS 25-Jan-23 2,808.20 -37.55 -1.32% 2,865.25
2,782.95
2,821.69 16,500 10,450 172.73% 15,400
2,475
522.22%
GRASIM 25-Jan-23 1,763.30 11.60 0.66% 1,763.30
1,733.30
1,746.69 17,100 1,900 12.50% 8,075
5,700
41.67%
TATAMOTORS 23-Feb-23 442.00 11.55 2.68% 442.15
434.55
439.81 17,100 17,100 0.00% 34,200
0
-
KOTAKBANK 23-Feb-23 1,973.35 -3.85 -0.19% 1,978.00
1,965.30
1,974.22 17,200 17,200 0.00% 18,000
0
-
L&TFH 23-Feb-23 89.10 5.30 6.32% 89.25
89.10
89.17 17,848 17,848 0.00% 17,848
0
-
BANDHANBNK 23-Feb-23 224.40 8.35 3.86% 224.90
221.10
223.41 18,000 18,000 0.00% 23,400
0
-
BRITANNIA 25-Jan-23 4,236.75 -12.95 -0.30% 4,244.90
4,211.00
4,226.86 18,000 400 2.27% 4,200
10,000
-58.00%
OBEROIRLTY 25-Jan-23 910.90 19.60 2.20% 913.30
894.50
909.21 18,900 700 3.85% 19,600
16,800
16.67%
IRCTC 23-Feb-23 714.15 -21.45 -2.92% 718.00
708.00
712.88 19,250 19,250 0.00% 29,750
0
-
TATACOMM 25-Jan-23 1,317.85 14.00 1.07% 1,320.70
1,303.95
1,311.23 19,500 2,000 11.43% 4,000
2,000
100.00%
MGL 25-Jan-23 905.65 25.75 2.93% 905.65
884.00
897.87 20,000 4,000 25.00% 20,800
9,600
116.67%
RBLBANK 23-Feb-23 152.90 8.55 5.92% 153.70
150.90
152.50 20,000 20,000 0.00% 25,000
0
-
APOLLOHOSP 25-Jan-23 4,850.00 -13.85 -0.28% 4,937.80
4,820.30
4,883.60 20,875 2,875 15.97% 24,500
27,000
-9.26%
SYNGENE 25-Jan-23 617.20 3.70 0.60% 617.20
617.20
617.20 23,000 1,000 4.55% 1,000
6,000
-83.33%
COROMANDEL 25-Jan-23 933.50 17.35 1.89% 937.15
922.75
931.11 23,100 8,400 57.14% 16,800
9,800
71.43%
ASTRAL 25-Jan-23 1,926.80 19.25 1.01% 1,928.50
1,909.80
1,921.97 23,375 1,925 8.97% 5,775
10,725
-46.15%
TATAPOWER 23-Feb-23 229.00 4.55 2.03% 229.55
227.00
228.70 23,625 23,625 0.00% 37,125
0
-
METROPOLIS 25-Jan-23 1,460.05 7.05 0.49% 1,466.00
1,428.50
1,452.90 24,800 800 3.33% 16,000
6,000
166.67%
ASHOKLEY 23-Feb-23 152.45 3.90 2.63% 152.45
149.95
151.84 25,000 25,000 0.00% 25,000
0
-
BPCL 23-Feb-23 328.50 2.15 0.66% 331.95
320.20
329.31 25,200 25,200 0.00% 32,400
0
-
MARUTI 25-Jan-23 9,160.00 63.75 0.70% 9,208.65
9,088.85
9,167.37 25,800 5,300 25.85% 21,100
8,600
145.35%
SBILIFE 25-Jan-23 1,253.00 -7.85 -0.62% 1,263.90
1,246.85
1,256.25 27,000 6,750 33.33% 11,250
8,250
36.36%
WIPRO 23-Feb-23 410.80 5.90 1.46% 412.30
402.00
409.36 28,500 28,500 0.00% 37,500
0
-
COALINDIA 23-Feb-23 233.75 1.45 0.62% 235.50
233.05
234.43 29,400 29,400 0.00% 33,600
0
-
CIPLA 25-Jan-23 1,116.75 6.60 0.59% 1,117.20
1,094.75
1,108.01 29,900 5,850 24.32% 23,400
16,250
44.00%
LALPATHLAB 25-Jan-23 2,375.90 33.15 1.42% 2,376.70
2,296.00
2,340.56 30,000 -3,250 -9.77% 31,500
6,250
404.00%
GRANULES 25-Jan-23 362.95 -0.90 -0.25% 365.55
361.40
363.71 30,000 4,000 15.38% 12,000
12,000
0.00%
NAUKRI 25-Jan-23 4,000.00 76.40 1.95% 4,009.00
3,900.00
3,955.14 30,000 2,625 9.59% 17,375
6,000
189.58%
MANAPPURAM 23-Feb-23 115.20 1.30 1.14% 115.65
114.45
115.13 30,000 30,000 0.00% 30,000
0
-
MCX 25-Jan-23 1,572.80 13.25 0.85% 1,575.00
1,566.75
1,571.19 30,400 1,600 5.56% 2,400
9,600
-75.00%
ESCORTS 25-Jan-23 2,277.60 100.95 4.64% 2,278.00
2,181.25
2,260.39 31,075 9,625 44.87% 34,650
9,900
250.00%
HONAUT 29-Dec-22 42,721.75 -25.35 -0.06% 43,173.70
42,155.00
42,707.35 31,905 210 0.66% 4,830
17,580
-72.53%
EICHERMOT 25-Jan-23 3,446.70 36.70 1.08% 3,455.65
3,387.25
3,427.70 34,475 2,275 7.07% 19,950
4,375
356.00%
ACC 25-Jan-23 2,550.65 53.05 2.12% 2,553.00
2,493.60
2,526.67 35,000 7,250 26.13% 24,750
17,000
45.59%
CHOLAFIN 25-Jan-23 732.30 0.10 0.01% 736.75
730.00
732.39 35,000 11,250 47.37% 17,500
22,500
-22.22%
PFC 23-Feb-23 139.05 7.80 5.94% 139.05
137.90
138.51 37,200 37,200 0.00% 43,400
0
-
INDIGO 25-Jan-23 1,934.25 10.95 0.57% 1,935.00
1,904.65
1,922.88 38,100 1,500 4.10% 7,800
20,700
-62.32%
HAVELLS 25-Jan-23 1,263.10 2.55 0.20% 1,268.20
1,257.60
1,263.37 38,500 2,500 6.94% 10,500
8,000
31.25%
BATAINDIA 25-Jan-23 1,734.05 19.70 1.15% 1,740.00
1,712.00
1,729.61 38,775 5,500 16.53% 12,650
4,125
206.67%
CUMMINSIND 25-Jan-23 1,390.50 3.80 0.27% 1,404.00
1,385.30
1,394.87 39,000 13,200 51.16% 35,400
9,000
293.33%
CROMPTON 25-Jan-23 367.55 0.80 0.22% 369.60
364.45
366.92 40,500 6,000 17.39% 21,000
19,500
7.69%
ICICIGI 25-Jan-23 1,173.20 -10.35 -0.87% 1,181.00
1,173.20
1,177.49 41,650 5,950 16.67% 8,500
17,425
-51.22%
LTI 25-Jan-23 4,994.50 14.60 0.29% 4,999.50
4,950.00
4,976.32 41,700 750 1.83% 10,950
15,900
-31.13%
ABBOTINDIA 29-Dec-22 20,395.00 55.90 0.27% 20,447.90
20,053.45
20,317.24 42,160 1,120 2.73% 14,480
19,760
-26.72%
IBULHSGFIN 23-Feb-23 141.00 15.15 12.04% 141.65
130.10
139.58 44,000 44,000 0.00% 52,000
0
-
PVR 25-Jan-23 1,877.00 46.00 2.51% 1,885.30
1,838.20
1,870.14 45,584 -814 -1.75% 41,107
41,921
-1.94%
BALKRISIND 25-Jan-23 2,051.00 47.50 2.37% 2,066.15
1,995.00
2,034.54 51,300 5,400 11.76% 13,200
11,400
15.79%
DEEPAKNTR 25-Jan-23 2,130.05 11.50 0.54% 2,132.00
2,111.90
2,123.79 51,500 1,250 2.49% 18,500
6,500
184.62%
CANFINHOME 25-Jan-23 552.85 20.45 3.84% 555.00
533.00
546.74 51,675 8,775 20.45% 65,325
12,675
415.38%
MRF 29-Dec-22 90,300.55 1,161.65 1.30% 91,076.55
89,009.00
90,282.76 55,140 380 0.69% 16,610
17,700
-6.16%
RECLTD 23-Feb-23 111.20 6.15 5.85% 111.50
105.50
108.16 56,000 56,000 0.00% 64,000
0
-
SAIL 23-Feb-23 85.15 1.15 1.37% 85.50
84.75
85.33 56,000 56,000 0.00% 64,000
0
-
HDFCAMC 25-Jan-23 2,182.65 46.60 2.18% 2,190.00
2,137.00
2,168.32 57,300 5,400 10.40% 18,000
17,400
3.45%
IOC 23-Feb-23 74.80 1.55 2.12% 75.00
74.00
74.67 58,500 58,500 0.00% 78,000
0
-
LTTS 25-Jan-23 3,794.00 8.75 0.23% 3,832.00
3,773.00
3,797.52 58,600 7,000 13.57% 37,800
26,400
43.18%
BHARATFORG 25-Jan-23 857.65 5.20 0.61% 859.00
851.75
856.56 59,000 11,000 22.92% 30,000
11,000
172.73%
HAL 25-Jan-23 2,777.20 15.85 0.57% 2,810.00
2,765.00
2,784.10 59,100 6,000 11.30% 40,500
13,200
206.82%
NIFTY 23-Feb-23 18,848.30 57.05 0.30% 18,866.00
18,744.05
18,811.65 60,200 60,200 0.00% 129,900
0
-
HINDUNILVR 25-Jan-23 2,571.95 -13.75 -0.53% 2,576.50
2,555.00
2,565.62 62,700 16,800 36.60% 51,900
28,200
84.04%
TITAN 25-Jan-23 2,634.90 -14.25 -0.54% 2,647.15
2,629.00
2,637.08 64,875 12,375 23.57% 33,000
28,125
17.33%
DABUR 25-Jan-23 564.25 3.20 0.57% 565.00
557.15
560.79 65,000 6,250 10.64% 16,250
26,250
-38.10%
MFSL 25-Jan-23 674.80 7.10 1.06% 680.35
669.55
675.02 66,950 8,450 14.44% 33,800
42,900
-21.21%
MPHASIS 25-Jan-23 2,023.80 50.75 2.57% 2,030.20
1,962.05
1,987.47 68,200 17,875 35.52% 86,625
47,575
82.08%
ASIANPAINT 25-Jan-23 3,150.65 -7.20 -0.23% 3,160.20
3,119.65
3,137.82 70,400 17,000 31.84% 56,800
15,800
259.49%
ITC 23-Feb-23 343.20 -3.25 -0.94% 344.70
341.20
342.85 70,400 70,400 0.00% 102,400
0
-
SRTRANSFIN 25-Jan-23 1,250.85 -24.35 -1.91% 1,288.40
1,250.00
1,267.75 70,800 31,200 78.79% 58,800
17,400
237.93%
GODREJPROP 25-Jan-23 1,309.25 19.90 1.54% 1,315.10
1,286.00
1,307.75 74,800 3,825 5.39% 28,475
16,150
76.32%
TVSMOTOR 25-Jan-23 1,040.75 -15.60 -1.48% 1,056.50
1,040.10
1,044.39 76,300 12,600 19.78% 35,700
18,200
96.15%
AUBANK 25-Jan-23 632.50 4.60 0.73% 634.15
623.15
629.59 77,000 6,000 8.45% 80,000
63,000
26.98%
BERGEPAINT 25-Jan-23 625.25 1.25 0.20% 626.00
616.45
622.93 78,100 9,900 14.52% 49,500
46,200
7.14%
HEROMOTOCO 25-Jan-23 2,734.00 49.00 1.82% 2,741.20
2,677.25
2,715.81 78,900 -900 -1.13% 21,300
11,700
82.05%
SRF 25-Jan-23 2,320.00 28.75 1.25% 2,326.90
2,281.00
2,309.77 79,125 2,250 2.93% 18,375
30,750
-40.24%
TATACONSUM 25-Jan-23 800.75 -4.10 -0.51% 807.15
793.35
800.22 81,900 8,100 10.98% 58,500
99,000
-40.91%
GAIL 23-Feb-23 95.50 1.85 1.98% 95.50
94.00
94.93 82,350 82,350 0.00% 82,350
0
-
CONCOR 25-Jan-23 774.65 10.90 1.43% 777.00
768.20
771.98 85,000 3,000 3.66% 53,000
33,000
60.61%
GODREJCP 25-Jan-23 871.15 -3.80 -0.43% 873.80
863.00
868.68 88,000 7,000 8.64% 21,000
58,000
-63.79%
SUNTV 25-Jan-23 494.70 3.75 0.76% 494.70
489.10
492.15 94,500 15,000 18.87% 51,000
19,500
161.54%
PAGEIND 29-Dec-22 47,599.00 615.95 1.31% 47,802.90
47,013.40
47,503.13 94,740 -1,995 -2.06% 15,690
25,980
-39.61%
SUNPHARMA 25-Jan-23 1,047.35 -1.30 -0.12% 1,048.90
1,041.25
1,046.67 96,600 14,700 17.95% 42,700
44,100
-3.17%
BAJFINANCE 25-Jan-23 6,850.00 -31.75 -0.46% 6,878.95
6,785.00
6,834.61 102,125 9,875 10.70% 51,375
34,000
51.10%
GUJGASLTD 25-Jan-23 494.45 -3.20 -0.64% 495.70
486.40
491.50 103,750 30,000 40.68% 165,000
32,500
407.69%
INTELLECT 25-Jan-23 450.55 -1.50 -0.33% 459.50
444.60
450.40 104,000 -4,000 -3.70% 51,000
25,000
104.00%
UPL 25-Jan-23 789.85 4.75 0.61% 792.00
785.60
788.57 107,900 5,200 5.06% 49,400
39,000
26.67%
IGL 25-Jan-23 436.00 13.55 3.21% 437.50
420.50
432.38 111,375 5,500 5.19% 141,625
56,375
151.22%
RAMCOCEM 25-Jan-23 663.45 -3.65 -0.55% 670.00
663.20
666.48 112,200 10,200 10.00% 28,900
15,300
88.89%
LT 25-Jan-23 2,093.60 8.30 0.40% 2,126.30
2,088.90
2,105.02 114,300 44,400 63.52% 142,500
55,200
158.15%
MCDOWELL-N 25-Jan-23 901.40 5.20 0.58% 913.00
890.00
903.93 115,000 31,250 37.31% 116,875
23,750
392.11%
GLENMARK 25-Jan-23 434.35 8.95 2.10% 434.85
428.00
431.95 116,000 15,950 15.94% 98,600
47,850
106.06%
DIVISLAB 25-Jan-23 3,385.60 36.60 1.09% 3,387.70
3,323.55
3,372.21 120,000 4,200 3.63% 24,300
11,100
118.92%
IEX 23-Feb-23 153.40 4.00 2.68% 154.70
149.00
152.59 120,000 120,000 0.00% 198,750
0
-
KOTAKBANK 25-Jan-23 1,958.40 -16.60 -0.84% 1,973.35
1,950.00
1,960.98 125,200 37,600 42.92% 106,000
67,200
57.74%
MINDTREE 29-Dec-22 3,447.00 16.15 0.47% 3,452.15
3,382.05
3,414.78 125,200 0 0.00% 227,200
227,200
0.00%
ATUL 29-Dec-22 8,252.50 199.05 2.47% 8,270.90
8,085.55
8,196.37 128,025 -1,725 -1.33% 44,775
42,300
5.85%
PEL 25-Jan-23 833.00 22.95 2.83% 839.00
811.50
831.16 128,150 6,050 4.95% 82,500
28,050
194.12%
PETRONET 25-Jan-23 212.10 2.00 0.95% 212.10
210.00
211.31 129,000 -3,000 -2.27% 27,000
30,000
-10.00%
SBICARD 25-Jan-23 820.80 10.15 1.25% 822.00
808.95
818.69 138,400 5,600 4.22% 59,200
25,600
131.25%
MUTHOOTFIN 25-Jan-23 1,072.10 23.50 2.24% 1,072.80
1,050.25
1,067.45 140,800 38,500 37.63% 103,400
26,950
283.67%
INDIACEM 25-Jan-23 244.85 6.25 2.62% 245.20
239.90
243.45 142,100 -31,900 -18.33% 200,100
130,500
53.33%
M&M 25-Jan-23 1,276.10 5.35 0.42% 1,283.00
1,266.95
1,276.97 142,100 39,900 39.04% 100,800
75,600
33.33%
BOSCHLTD 29-Dec-22 17,075.00 283.50 1.69% 17,100.05
16,751.80
16,992.98 142,650 3,650 2.63% 55,950
93,700
-40.29%
AARTIIND 25-Jan-23 670.35 8.10 1.22% 676.55
662.05
668.06 155,550 28,050 22.00% 115,600
23,800
385.71%
INDUSINDBK 25-Jan-23 1,203.85 11.65 0.98% 1,212.00
1,192.95
1,204.30 157,950 31,050 24.47% 161,550
93,600
72.60%
GNFC 25-Jan-23 617.95 3.10 0.50% 619.20
607.55
613.74 159,900 13,000 8.85% 85,800
87,100
-1.49%
TATASTEEL 23-Feb-23 108.95 1.70 1.59% 109.05
108.15
108.77 170,500 170,500 0.00% 181,500
0
-
MARICO 25-Jan-23 494.00 -1.90 -0.38% 495.20
491.55
493.51 171,600 21,600 14.40% 51,600
26,400
95.45%
BHARTIARTL 25-Jan-23 857.80 -0.50 -0.06% 860.95
851.25
856.17 173,850 12,350 7.65% 131,100
103,550
26.61%
LUPIN 25-Jan-23 731.80 2.45 0.34% 733.50
722.65
730.13 175,950 10,200 6.15% 48,450
99,450
-51.28%
BAJAJFINSV 25-Jan-23 1,660.95 1.20 0.07% 1,670.30
1,650.45
1,660.90 179,000 16,500 10.15% 51,500
60,500
-14.88%
GMRINFRA 23-Feb-23 41.50 1.80 4.53% 41.75
40.00
41.10 180,000 180,000 0.00% 202,500
0
-
JINDALSTEL 25-Jan-23 529.20 -1.40 -0.26% 530.60
526.40
528.37 183,750 21,250 13.08% 100,000
30,000
233.33%
LAURUSLABS 25-Jan-23 463.90 8.15 1.79% 467.40
457.00
461.59 188,100 16,500 9.62% 72,600
57,200
26.92%
TATACHEM 25-Jan-23 1,051.80 10.80 1.04% 1,055.25
1,041.10
1,048.09 191,500 9,500 5.22% 66,000
86,500
-23.70%
TCS 25-Jan-23 3,429.95 7.00 0.20% 3,440.00
3,393.75
3,415.91 194,950 12,425 6.81% 129,675
104,475
24.12%
ZYDUSLIFE 25-Jan-23 407.30 8.60 2.16% 408.80
396.85
405.00 203,400 18,000 9.71% 198,000
41,400
378.26%
M&MFIN 25-Jan-23 214.45 3.05 1.44% 216.00
210.55
213.26 204,000 28,000 15.91% 152,000
72,000
111.11%
BALRAMCHIN 25-Jan-23 384.00 9.70 2.59% 384.00
367.00
372.93 206,400 100,800 95.45% 224,000
51,200
337.50%
IDEA 23-Feb-23 8.35 0.15 1.83% 8.35
8.25
8.28 210,000 210,000 0.00% 210,000
0
-
CHAMBLFERT 25-Jan-23 307.25 4.95 1.64% 308.75
301.80
305.21 211,500 13,500 6.82% 205,500
130,500
57.47%
ABFRL 25-Jan-23 315.80 6.25 2.02% 316.50
311.70
314.55 213,200 36,400 20.59% 174,200
46,800
272.22%
HINDALCO 25-Jan-23 447.80 3.45 0.78% 448.35
442.10
445.77 215,600 40,600 23.20% 169,400
37,800
348.15%
INDUSTOWER 25-Jan-23 205.55 1.75 0.86% 205.70
201.50
203.92 221,200 16,800 8.22% 53,200
47,600
11.76%
ALKEM 29-Dec-22 3,066.05 3.55 0.12% 3,083.15
3,050.65
3,067.79 227,000 2,200 0.98% 84,800
278,800
-69.58%
HDFC 25-Jan-23 2,712.70 -14.30 -0.52% 2,730.40
2,705.05
2,715.95 242,700 32,100 15.24% 64,800
98,100
-33.94%
INDIAMART 29-Dec-22 4,400.00 41.90 0.96% 4,433.85
4,323.65
4,385.05 242,850 13,800 6.02% 90,750
178,200
-49.07%
APOLLOTYRE 25-Jan-23 296.70 9.95 3.47% 298.00
288.65
295.01 252,000 3,500 1.41% 322,000
150,500
113.95%
BHEL 23-Feb-23 83.60 7.55 9.93% 83.65
79.20
82.42 252,000 252,000 0.00% 420,000
0
-
ADANIENT 25-Jan-23 3,942.00 -30.00 -0.76% 4,004.05
3,896.10
3,938.60 261,500 80,500 44.48% 287,500
205,750
39.73%
RAIN 25-Jan-23 181.80 4.65 2.62% 182.90
179.90
182.11 266,000 49,000 22.58% 157,500
17,500
800.00%
CUB 25-Jan-23 188.75 2.75 1.48% 189.45
187.40
188.38 270,000 5,000 1.89% 125,000
55,000
127.27%
NESTLEIND 29-Dec-22 19,705.75 -229.50 -1.15% 20,000.00
19,600.00
19,702.10 270,760 7,080 2.69% 66,880
121,720
-45.05%
SHREECEM 29-Dec-22 23,059.50 93.65 0.41% 23,093.65
22,742.00
22,932.04 271,850 7,325 2.77% 41,400
71,175
-41.83%
HINDPETRO 25-Jan-23 229.25 4.35 1.93% 231.50
224.10
229.33 278,100 5,400 1.98% 145,800
194,400
-25.00%
VOLTAS 25-Jan-23 839.50 8.85 1.07% 843.40
830.05
836.76 279,600 28,200 11.22% 130,800
48,000
172.50%
BANKNIFTY 25-Jan-23 43,550.00 32.60 0.07% 43,792.65
43,417.05
43,589.43 283,275 29,200 11.49% 125,775
141,275
-10.97%
JUBLFOOD 25-Jan-23 563.90 5.80 1.04% 565.00
554.75
560.66 283,750 21,250 8.10% 107,500
65,000
65.38%
HINDCOPPER 25-Jan-23 116.80 0.80 0.69% 117.00
115.75
116.34 292,800 -14,400 -4.69% 110,400
48,000
130.00%
POWERGRID 25-Jan-23 223.70 -0.30 -0.13% 224.15
220.00
222.69 302,400 29,700 10.89% 310,500
143,100
116.98%
DLF 25-Jan-23 403.30 4.50 1.13% 407.00
399.75
403.33 310,200 29,700 10.59% 207,900
148,500
40.00%
NAVINFLUOR 29-Dec-22 4,376.05 37.20 0.86% 4,420.00
4,342.25
4,385.02 327,375 3,375 1.04% 146,025
195,300
-25.23%
HCLTECH 25-Jan-23 1,134.60 -2.50 -0.22% 1,144.15
1,127.20
1,132.66 329,000 28,700 9.56% 135,800
135,100
0.52%
RELIANCE 25-Jan-23 2,649.25 29.90 1.14% 2,665.70
2,618.00
2,642.87 329,000 71,750 27.89% 350,500
159,000
120.44%
ICICIPRULI 25-Jan-23 460.95 -9.15 -1.95% 476.00
459.55
465.17 331,500 168,000 102.75% 277,500
108,000
156.94%
AUROPHARMA 25-Jan-23 471.65 7.15 1.54% 472.95
463.00
468.98 332,000 16,000 5.06% 165,000
81,000
103.70%
TECHM 25-Jan-23 1,093.40 6.35 0.58% 1,099.60
1,077.00
1,090.04 336,000 19,800 6.26% 153,600
163,800
-6.23%
HDFCLIFE 25-Jan-23 595.00 15.65 2.70% 595.00
580.70
590.13 339,900 23,100 7.29% 344,300
388,300
-11.33%
JSWSTEEL 25-Jan-23 736.25 0.15 0.02% 738.40
732.55
735.20 371,250 118,800 47.06% 280,800
176,850
58.78%
BIOCON 25-Jan-23 285.95 7.55 2.71% 286.60
279.05
283.36 386,400 36,800 10.53% 197,800
181,700
8.86%
EXIDEIND 25-Jan-23 188.30 3.50 1.89% 189.70
185.20
187.84 406,800 54,000 15.31% 230,400
100,800
128.57%
ADANIPORTS 25-Jan-23 891.90 2.40 0.27% 895.75
885.00
890.36 408,125 10,000 2.51% 163,750
100,000
63.75%
BSOFT 25-Jan-23 298.10 1.20 0.40% 300.00
295.00
297.70 410,000 68,000 19.88% 210,000
248,000
-15.32%
ABCAPITAL 25-Jan-23 137.90 6.95 5.31% 138.10
131.50
135.27 410,400 75,600 22.58% 480,600
64,800
641.67%
NMDC 25-Jan-23 120.05 1.35 1.14% 120.25
119.15
119.74 432,000 85,500 24.68% 310,500
193,500
60.47%
BPCL 25-Jan-23 329.45 4.55 1.40% 331.20
321.50
327.86 433,800 -1,800 -0.41% 372,600
275,400
35.29%
ONGC 25-Jan-23 142.65 1.35 0.96% 143.55
140.00
142.17 435,050 138,600 46.75% 381,150
261,800
45.59%
FSL 25-Jan-23 110.90 1.85 1.70% 111.15
108.60
110.10 462,800 15,600 3.49% 192,400
57,200
236.36%
DIXON 29-Dec-22 4,415.00 3.30 0.07% 4,488.85
4,407.50
4,432.38 467,500 55,000 13.33% 198,625
265,625
-25.22%
VEDL 25-Jan-23 318.75 2.85 0.90% 323.20
313.80
319.22 480,000 154,000 47.24% 688,000
226,000
204.42%
OFSS 29-Dec-22 3,082.00 8.65 0.28% 3,090.00
3,066.00
3,078.03 482,400 31,200 6.91% 92,600
226,600
-59.14%
DELTACORP 25-Jan-23 224.55 -0.25 -0.11% 227.20
223.00
224.61 498,400 106,400 27.14% 187,600
81,200
131.03%
JKCEMENT 29-Dec-22 3,038.70 63.85 2.15% 3,057.75
2,967.00
3,030.39 510,750 28,750 5.96% 324,500
242,750
33.68%
PERSISTENT 29-Dec-22 3,991.00 67.10 1.71% 4,007.60
3,905.10
3,959.35 538,350 -31,350 -5.50% 539,250
514,050
4.90%
INFY 25-Jan-23 1,655.90 2.90 0.18% 1,664.00
1,638.00
1,650.72 546,000 80,000 17.17% 445,200
394,800
12.77%
COFORGE 29-Dec-22 3,888.15 -2.80 -0.07% 3,931.00
3,867.95
3,901.15 618,450 -13,800 -2.18% 246,000
411,750
-40.26%
AXISBANK 25-Jan-23 900.20 9.30 1.04% 905.25
891.20
899.48 626,400 187,200 42.62% 590,400
183,600
221.57%
COALINDIA 25-Jan-23 234.30 2.55 1.10% 237.00
231.70
234.80 655,200 100,800 18.18% 856,800
260,400
229.03%
LICHSGFIN 25-Jan-23 385.45 12.25 3.28% 386.55
372.40
383.19 668,000 58,000 9.51% 616,000
390,000
57.95%
PFC 25-Jan-23 138.35 7.80 5.97% 138.80
129.90
137.03 700,600 310,000 79.37% 1,339,200
415,400
222.39%
IRCTC 25-Jan-23 717.10 4.70 0.66% 721.00
711.00
716.62 739,375 51,625 7.51% 325,500
259,000
25.68%
UBL 29-Dec-22 1,673.40 -6.80 -0.40% 1,687.85
1,666.95
1,677.28 751,600 12,000 1.62% 214,800
472,400
-54.53%
LALPATHLAB 29-Dec-22 2,411.10 39.20 1.65% 2,421.10
2,336.90
2,382.96 754,250 -1,750 -0.23% 231,750
458,250
-49.43%
WHIRLPOOL 29-Dec-22 1,530.95 28.85 1.92% 1,535.30
1,499.50
1,517.74 773,850 117,250 17.86% 313,250
359,450
-12.85%
IDFC 25-Jan-23 81.65 2.05 2.58% 82.10
79.60
81.26 800,000 120,000 17.65% 480,000
410,000
17.07%
INDHOTEL 25-Jan-23 325.15 2.10 0.65% 328.25
324.00
326.35 824,000 90,000 12.26% 452,000
196,000
130.61%
RBLBANK 25-Jan-23 152.25 8.25 5.73% 154.05
144.55
150.49 835,000 425,000 103.66% 2,145,000
125,000
1,616.00%
PNB 23-Feb-23 54.75 3.05 5.90% 56.75
53.20
55.29 848,000 848,000 0.00% 1,952,000
0
-
NTPC 25-Jan-23 172.40 0.45 0.26% 173.60
171.05
172.71 849,300 153,900 22.13% 501,600
410,400
22.22%
METROPOLIS 29-Dec-22 1,461.65 7.80 0.54% 1,469.85
1,428.05
1,451.10 884,700 54,900 6.62% 442,500
560,400
-21.04%
ICICIBANK 25-Jan-23 943.35 -7.90 -0.83% 954.80
940.25
945.93 890,400 383,600 75.69% 732,200
369,600
98.11%
RECLTD 25-Jan-23 111.05 6.05 5.76% 111.30
104.85
109.40 904,000 344,000 61.43% 2,016,000
320,000
530.00%
CANBK 25-Jan-23 331.50 -0.45 -0.14% 338.50
329.50
333.89 907,200 67,500 8.04% 1,042,200
602,100
73.09%
FEDERALBNK 25-Jan-23 134.45 -0.90 -0.66% 136.15
133.65
134.47 930,000 105,000 12.73% 505,000
310,000
62.90%
ZEEL 25-Jan-23 263.90 6.70 2.60% 264.60
257.30
261.01 933,000 27,000 2.98% 468,000
465,000
0.65%
ASHOKLEY 25-Jan-23 150.80 2.75 1.86% 151.80
148.45
150.45 940,000 85,000 9.94% 710,000
265,000
167.92%
MANAPPURAM 25-Jan-23 115.00 1.05 0.92% 115.50
113.85
114.99 960,000 66,000 7.38% 180,000
192,000
-6.25%
ITC 25-Jan-23 345.35 -0.60 -0.17% 346.95
342.80
344.43 1,004,800 148,800 17.38% 736,000
382,400
92.47%
NATIONALUM 25-Jan-23 76.75 0.65 0.85% 76.85
75.65
76.41 1,005,000 97,500 10.74% 217,500
232,500
-6.45%
AMBUJACEM 25-Jan-23 573.65 5.50 0.97% 576.90
567.80
572.51 1,051,200 50,400 5.04% 178,200
171,000
4.21%
SBIN 25-Jan-23 612.20 -2.50 -0.41% 618.60
610.70
614.23 1,060,500 160,500 17.83% 895,500
942,000
-4.94%
LTTS 29-Dec-22 3,832.95 9.75 0.26% 3,878.40
3,810.65
3,841.90 1,073,000 7,800 0.73% 543,800
571,200
-4.80%
POLYCAB 29-Dec-22 2,576.00 31.60 1.24% 2,585.95
2,540.05
2,569.15 1,093,800 -6,300 -0.57% 355,800
798,600
-55.45%
NIFTY 25-Jan-23 18,752.60 36.30 0.19% 18,770.00
18,688.00
18,726.50 1,095,550 92,400 9.21% 459,650
604,400
-23.95%
ASTRAL 29-Dec-22 1,911.35 20.35 1.08% 1,919.80
1,894.05
1,907.84 1,146,200 -550 -0.05% 256,850
552,475
-53.51%
ESCORTS 29-Dec-22 2,282.95 101.05 4.63% 2,289.00
2,184.00
2,270.05 1,169,575 194,700 19.97% 2,088,900
902,550
131.44%
BANKBARODA 25-Jan-23 170.45 -1.80 -1.04% 174.80
169.15
171.82 1,170,000 40,950 3.63% 912,600
707,850
28.93%
GAIL 25-Jan-23 94.80 1.30 1.39% 95.30
93.30
94.49 1,216,950 219,600 22.02% 988,200
457,500
116.00%
TATAMOTORS 25-Jan-23 440.65 10.80 2.51% 441.65
429.55
436.63 1,251,150 66,975 5.66% 1,073,025
484,500
121.47%
DALBHARAT 29-Dec-22 1,757.35 3.65 0.21% 1,772.00
1,742.10
1,757.21 1,251,500 42,000 3.47% 286,000
599,500
-52.29%
BAJAJ-AUTO 29-Dec-22 3,672.45 18.20 0.50% 3,685.90
3,636.00
3,659.43 1,256,750 75,250 6.37% 375,000
691,000
-45.73%
APOLLOHOSP 29-Dec-22 4,825.00 -20.20 -0.42% 4,914.30
4,787.30
4,848.35 1,385,250 -290,250 -17.32% 1,127,625
1,846,500
-38.93%
HDFCAMC 29-Dec-22 2,179.80 51.65 2.43% 2,184.05
2,125.00
2,162.13 1,393,500 1,500 0.11% 576,900
660,000
-12.59%
HDFCBANK 25-Jan-23 1,643.10 -6.15 -0.37% 1,653.45
1,639.70
1,645.14 1,410,750 201,300 16.64% 426,250
342,100
24.60%
IBULHSGFIN 25-Jan-23 140.45 14.70 11.69% 141.25
125.80
136.45 1,424,000 468,000 48.95% 2,896,000
384,000
654.17%
LTI 29-Dec-22 4,965.55 -0.80 -0.02% 4,997.55
4,880.30
4,967.10 1,451,100 -6,900 -0.47% 358,500
859,350
-58.28%
BRITANNIA 29-Dec-22 4,213.30 -14.50 -0.34% 4,233.75
4,189.00
4,206.88 1,463,400 -12,200 -0.83% 290,600
689,000
-57.82%
DEEPAKNTR 29-Dec-22 2,120.00 4.35 0.21% 2,130.70
2,107.55
2,121.10 1,476,000 -31,500 -2.09% 308,500
647,250
-52.34%
TORNTPHARM 29-Dec-22 1,640.90 13.25 0.81% 1,646.95
1,622.00
1,637.46 1,506,500 21,000 1.41% 223,500
542,500
-58.80%
ABB 29-Dec-22 3,106.80 -35.05 -1.12% 3,177.95
3,096.20
3,128.80 1,508,000 57,500 3.96% 447,750
683,750
-34.52%
L&TFH 25-Jan-23 88.10 4.40 5.26% 88.85
84.10
87.48 1,579,548 53,544 3.51% 1,936,508
285,568
578.13%
NAUKRI 29-Dec-22 3,985.10 86.80 2.23% 3,993.00
3,875.00
3,943.40 1,600,375 -7,500 -0.47% 545,000
708,375
-23.06%
DRREDDY 29-Dec-22 4,461.45 11.60 0.26% 4,476.00
4,427.55
4,455.52 1,617,625 -2,125 -0.13% 272,500
779,500
-65.04%
IPCALAB 29-Dec-22 876.95 15.55 1.81% 885.00
856.55
871.02 1,626,300 -14,950 -0.91% 491,400
846,300
-41.94%
SYNGENE 29-Dec-22 615.20 1.90 0.31% 618.75
610.45
615.18 1,651,000 48,000 2.99% 354,000
1,285,000
-72.45%
BEL 25-Jan-23 109.10 0.55 0.51% 109.80
108.35
109.04 1,692,900 85,500 5.32% 296,400
615,600
-51.85%
GMRINFRA 25-Jan-23 41.25 1.40 3.51% 41.65
39.50
41.01 1,732,500 675,000 63.83% 3,780,000
337,500
1,020.00%
PIIND 29-Dec-22 3,413.05 -6.30 -0.18% 3,435.00
3,405.05
3,419.15 1,873,250 3,750 0.20% 163,250
728,500
-77.59%
WIPRO 25-Jan-23 408.00 4.55 1.13% 410.00
400.90
405.13 1,879,500 60,000 3.30% 1,174,500
895,500
31.16%
ULTRACEMCO 29-Dec-22 6,940.00 11.85 0.17% 7,009.65
6,914.05
6,949.59 1,894,300 -4,800 -0.25% 458,700
686,300
-33.16%
MCX 29-Dec-22 1,576.50 23.15 1.49% 1,579.00
1,545.45
1,569.18 1,928,000 -3,600 -0.19% 350,000
1,192,800
-70.66%
CUMMINSIND 29-Dec-22 1,389.95 6.55 0.47% 1,402.60
1,381.35
1,393.15 1,951,200 -34,200 -1.72% 819,600
1,053,000
-22.17%
COLPAL 29-Dec-22 1,594.30 -3.10 -0.19% 1,598.60
1,590.00
1,593.82 1,961,050 15,050 0.77% 198,800
695,100
-71.40%
BATAINDIA 29-Dec-22 1,727.10 22.75 1.33% 1,728.90
1,697.20
1,716.43 2,008,875 -25,575 -1.26% 431,475
877,525
-50.83%
BALKRISIND 29-Dec-22 2,041.75 50.55 2.54% 2,052.95
1,982.75
2,029.47 2,021,100 34,800 1.75% 891,600
812,700
9.71%
SIEMENS 29-Dec-22 2,800.75 -44.80 -1.57% 2,862.05
2,772.60
2,811.85 2,033,900 128,150 6.72% 587,400
700,975
-16.20%
BANDHANBNK 25-Jan-23 223.00 6.65 3.07% 224.00
215.90
221.83 2,066,400 147,600 7.69% 1,089,000
576,000
89.06%
MPHASIS 29-Dec-22 2,006.85 45.70 2.33% 2,020.60
1,947.45
1,985.06 2,094,225 -15,400 -0.73% 935,900
1,341,725
-30.25%
IOC 25-Jan-23 74.40 1.20 1.64% 74.90
72.75
74.24 2,164,500 -146,250 -6.33% 1,501,500
1,901,250
-21.03%
MOTHERSON 25-Jan-23 74.70 2.00 2.75% 75.00
72.80
74.33 2,295,000 135,000 6.25% 735,750
519,750
41.56%
IEX 25-Jan-23 153.35 4.00 2.68% 154.00
147.65
151.24 2,343,750 86,250 3.82% 1,766,250
1,631,250
8.28%
MGL 29-Dec-22 898.50 21.95 2.50% 901.80
873.90
892.36 2,396,800 77,600 3.35% 892,000
1,590,400
-43.91%
HEROMOTOCO 29-Dec-22 2,731.00 49.20 1.83% 2,736.15
2,671.65
2,709.56 2,493,300 -107,400 -4.13% 953,400
939,600
1.47%
TATAPOWER 25-Jan-23 228.00 3.50 1.56% 228.50
223.95
227.03 2,527,875 57,375 2.32% 654,750
924,750
-29.20%
SAIL 25-Jan-23 84.50 0.45 0.54% 85.15
84.00
84.72 2,528,000 264,000 11.66% 784,000
680,000
15.29%
AARTIIND 29-Dec-22 669.00 7.65 1.16% 670.70
661.00
667.30 2,534,700 -41,650 -1.62% 683,400
1,013,200
-32.55%
TATACOMM 29-Dec-22 1,308.00 7.30 0.56% 1,315.00
1,293.60
1,304.42 2,575,000 46,500 1.84% 388,000
1,227,500
-68.39%
COROMANDEL 29-Dec-22 926.00 15.80 1.74% 931.80
909.85
923.87 2,750,300 -51,800 -1.85% 728,000
1,301,300
-44.06%
PVR 29-Dec-22 1,872.50 43.05 2.35% 1,885.30
1,833.00
1,868.27 2,758,239 143,264 5.48% 1,980,055
1,392,347
42.21%
PIDILITIND 29-Dec-22 2,688.00 -36.30 -1.33% 2,734.95
2,682.00
2,693.65 2,764,000 23,500 0.86% 605,250
562,000
7.70%
MARUTI 29-Dec-22 9,111.00 74.05 0.82% 9,149.00
9,018.00
9,103.47 2,787,700 -45,900 -1.62% 843,800
1,598,500
-47.21%
BANKNIFTY 29-Dec-22 43,272.00 -12.25 -0.03% 43,566.10
43,140.00
43,321.29 2,790,325 -247,550 -8.15% 2,910,750
2,423,475
20.11%
DIVISLAB 29-Dec-22 3,365.00 38.60 1.16% 3,369.55
3,301.00
3,344.91 2,834,550 -16,500 -0.58% 580,350
1,143,150
-49.23%
EICHERMOT 29-Dec-22 3,431.95 28.15 0.83% 3,444.00
3,376.30
3,411.84 2,892,225 -12,775 -0.44% 736,050
830,200
-11.34%
TORNTPOWER 29-Dec-22 551.45 8.70 1.60% 554.65
541.70
550.01 2,965,500 66,000 2.28% 816,000
1,218,000
-33.00%
INDIGO 29-Dec-22 1,918.65 5.05 0.26% 1,925.90
1,891.00
1,913.28 3,183,600 -37,200 -1.15% 616,800
3,050,100
-79.78%
BHEL 25-Jan-23 83.70 7.50 9.84% 83.85
76.25
81.04 3,349,500 1,869,000 126.24% 6,447,000
514,500
1,153.06%
ACC 29-Dec-22 2,532.00 52.95 2.14% 2,538.00
2,475.40
2,513.32 3,487,500 117,750 3.49% 1,291,750
1,111,000
16.27%
CROMPTON 29-Dec-22 367.50 1.60 0.44% 369.55
363.65
367.24 3,580,500 132,000 3.83% 775,500
1,878,000
-58.71%
RAMCOCEM 29-Dec-22 662.05 -3.60 -0.54% 670.10
660.60
664.78 3,703,450 133,450 3.74% 861,900
1,685,550
-48.87%
HAL 29-Dec-22 2,756.50 6.35 0.23% 2,798.90
2,744.40
2,770.14 3,798,575 41,800 1.11% 1,802,150
2,047,725
-11.99%
TATASTEEL 25-Jan-23 108.15 1.05 0.98% 108.30
106.70
107.70 4,020,500 330,000 8.94% 2,299,000
1,661,000
38.41%
SRTRANSFIN 29-Dec-22 1,257.85 -28.60 -2.22% 1,300.00
1,255.05
1,270.68 4,053,000 462,000 12.87% 2,000,400
1,684,800
18.73%
CANFINHOME 29-Dec-22 548.90 20.50 3.88% 552.40
526.75
544.42 4,096,950 402,675 10.90% 2,639,325
2,337,075
12.93%
GUJGASLTD 29-Dec-22 493.60 -3.25 -0.65% 496.25
486.35
491.44 4,100,000 931,250 29.39% 2,908,750
2,497,500
16.47%
HAVELLS 29-Dec-22 1,258.15 5.65 0.45% 1,266.80
1,246.00
1,257.64 4,179,500 36,500 0.88% 802,500
836,000
-4.01%
GODREJPROP 29-Dec-22 1,299.00 19.35 1.51% 1,308.45
1,273.95
1,298.24 4,193,475 54,925 1.33% 790,400
1,669,200
-52.65%
ICICIGI 29-Dec-22 1,166.50 -10.25 -0.87% 1,179.70
1,164.75
1,171.26 4,448,475 105,400 2.43% 590,325
1,761,625
-66.49%
SRF 29-Dec-22 2,305.00 28.30 1.24% 2,312.20
2,263.45
2,295.09 4,524,375 -7,125 -0.16% 709,125
2,267,250
-68.72%
TVSMOTOR 29-Dec-22 1,038.25 -15.25 -1.45% 1,058.65
1,038.25
1,043.33 4,778,900 300,300 6.71% 2,155,300
1,941,100
11.03%
SBILIFE 29-Dec-22 1,246.00 -6.65 -0.53% 1,257.85
1,239.00
1,247.58 4,882,500 56,250 1.17% 932,250
1,929,750
-51.69%
BAJFINANCE 29-Dec-22 6,806.50 -28.45 -0.42% 6,838.70
6,737.10
6,787.92 4,957,875 145,000 3.01% 1,178,875
2,316,000
-49.10%
TRENT 29-Dec-22 1,446.00 7.00 0.49% 1,458.80
1,434.55
1,447.26 4,977,125 96,425 1.98% 922,925
1,870,500
-50.66%
INTELLECT 29-Dec-22 446.90 -3.30 -0.73% 457.50
441.05
447.72 5,014,500 -136,500 -2.65% 1,083,000
2,326,500
-53.45%
IDFCFIRSTB 25-Jan-23 59.00 1.30 2.25% 60.15
57.45
59.09 5,100,000 375,000 7.94% 3,510,000
1,950,000
80.00%
PEL 29-Dec-22 827.50 22.80 2.83% 834.50
804.00
825.76 5,395,500 -86,900 -1.59% 1,477,850
2,717,275
-45.61%
MFSL 29-Dec-22 669.00 6.00 0.90% 677.95
664.95
671.61 5,398,900 -216,450 -3.85% 1,667,900
2,515,500
-33.70%
BERGEPAINT 29-Dec-22 621.55 0.80 0.13% 623.00
613.45
619.39 5,571,500 -41,800 -0.74% 1,145,100
2,688,400
-57.41%
GODREJCP 29-Dec-22 866.65 -2.80 -0.32% 876.70
856.90
864.46 5,695,000 -118,000 -2.03% 971,000
2,433,000
-60.09%
GNFC 29-Dec-22 614.25 4.50 0.74% 615.20
601.75
610.05 5,773,300 266,500 4.84% 2,594,800
5,085,600
-48.98%
AMARAJABAT 29-Dec-22 651.65 4.70 0.73% 654.50
646.10
651.66 5,780,000 123,000 2.17% 1,268,000
2,077,000
-38.95%
OBEROIRLTY 29-Dec-22 908.75 22.90 2.59% 911.00
888.20
903.67 6,018,600 -116,900 -1.91% 1,030,400
1,092,000
-5.64%
ASIANPAINT 29-Dec-22 3,128.40 -9.45 -0.30% 3,142.00
3,097.00
3,119.59 6,060,400 22,600 0.37% 1,160,400
2,412,800
-51.91%
TITAN 29-Dec-22 2,618.10 -13.45 -0.51% 2,636.05
2,610.55
2,620.94 6,131,625 25,500 0.42% 706,500
2,745,000
-74.26%
VOLTAS 29-Dec-22 835.25 9.00 1.09% 839.25
825.15
833.03 6,190,500 514,000 9.05% 3,910,500
3,586,500
9.03%
SBICARD 29-Dec-22 815.20 10.65 1.32% 817.75
803.95
812.83 6,225,600 177,600 2.94% 1,392,000
2,920,800
-52.34%
LAURUSLABS 29-Dec-22 460.15 8.30 1.84% 463.55
453.50
459.18 6,305,400 12,600 0.20% 1,366,200
3,571,200
-61.74%
LUPIN 29-Dec-22 726.10 1.35 0.19% 730.00
715.10
725.14 6,414,100 215,900 3.48% 1,418,650
3,054,900
-53.56%
BAJAJFINSV 29-Dec-22 1,649.70 0.95 0.06% 1,662.35
1,639.05
1,650.96 6,457,500 270,000 4.36% 1,703,000
3,517,500
-51.58%
GLENMARK 29-Dec-22 431.20 8.65 2.05% 432.50
422.70
429.48 6,611,350 85,100 1.30% 1,283,400
2,065,400
-37.86%
CUB 29-Dec-22 188.25 2.65 1.43% 189.50
185.35
188.09 6,790,000 -365,000 -5.10% 3,295,000
6,060,000
-45.63%
HINDUNILVR 29-Dec-22 2,555.70 -15.65 -0.61% 2,568.00
2,537.80
2,550.14 6,917,400 -25,500 -0.37% 974,700
3,709,200
-73.72%
MUTHOOTFIN 29-Dec-22 1,077.10 18.95 1.79% 1,079.60
1,051.60
1,069.67 6,929,250 30,000 0.43% 783,000
2,522,625
-68.96%
GRANULES 29-Dec-22 360.45 -0.90 -0.25% 363.90
359.55
361.50 6,972,000 40,000 0.58% 666,000
1,820,000
-63.41%
CHOLAFIN 29-Dec-22 727.80 -1.45 -0.20% 735.00
725.00
729.45 7,048,750 65,000 0.93% 1,320,000
2,163,750
-38.99%
TATACHEM 29-Dec-22 1,044.50 11.05 1.07% 1,048.15
1,033.25
1,041.51 7,113,500 -7,000 -0.10% 1,507,000
4,927,500
-69.42%
GRASIM 29-Dec-22 1,753.40 15.45 0.89% 1,753.50
1,721.05
1,741.17 7,222,850 -24,225 -0.33% 944,775
2,315,150
-59.19%
AUBANK 29-Dec-22 635.25 4.90 0.78% 637.50
624.45
632.30 7,399,000 3,000 0.04% 2,477,000
3,464,000
-28.49%
BHARATFORG 29-Dec-22 855.45 4.45 0.52% 858.35
845.10
852.92 7,417,000 -89,000 -1.19% 1,663,000
2,292,000
-27.44%
CHAMBLFERT 29-Dec-22 305.50 5.35 1.78% 306.90
299.75
304.00 7,452,000 -112,500 -1.49% 2,323,500
6,157,500
-62.27%
BALRAMCHIN 29-Dec-22 380.30 8.20 2.20% 381.85
363.55
371.34 7,798,400 444,800 6.05% 7,608,000
6,582,400
15.58%
CIPLA 29-Dec-22 1,113.00 6.45 0.58% 1,114.35
1,088.85
1,103.85 8,194,550 -219,700 -2.61% 1,628,900
3,969,550
-58.97%
LT 29-Dec-22 2,081.00 10.10 0.49% 2,115.45
2,075.90
2,094.96 8,205,300 299,100 3.78% 3,225,600
4,833,600
-33.27%
CONCOR 29-Dec-22 770.30 11.80 1.56% 772.40
757.00
767.54 8,879,000 -45,000 -0.50% 2,856,000
4,725,000
-39.56%
RAIN 29-Dec-22 180.95 3.70 2.09% 181.80
177.40
180.04 8,970,500 -164,500 -1.80% 2,600,500
4,641,000
-43.97%
SUNTV 29-Dec-22 491.10 3.95 0.81% 492.40
485.25
489.55 9,061,500 184,500 2.08% 1,305,000
3,676,500
-64.50%
TATACONSUM 29-Dec-22 797.00 -2.95 -0.37% 803.85
787.55
795.28 9,159,300 276,300 3.11% 3,905,100
9,561,600
-59.16%
MARICO 29-Dec-22 491.70 -1.90 -0.38% 493.20
488.25
490.91 9,178,800 265,200 2.98% 1,640,400
2,551,200
-35.70%
TCS 29-Dec-22 3,412.55 5.50 0.16% 3,426.55
3,378.30
3,402.48 9,366,750 5,850 0.06% 1,980,750
3,918,150
-49.45%
ZYDUSLIFE 29-Dec-22 404.40 8.90 2.25% 406.65
394.70
402.32 9,489,600 -747,000 -7.30% 3,371,400
4,077,000
-17.31%
BSOFT 29-Dec-22 295.60 0.40 0.14% 298.25
292.85
295.82 9,521,200 -166,400 -1.72% 3,680,300
9,068,800
-59.42%
LICHSGFIN 29-Dec-22 386.25 13.15 3.52% 387.40
372.30
382.90 9,724,000 -172,000 -1.74% 5,366,000
5,084,000
5.55%
PNB 25-Jan-23 54.35 2.95 5.74% 56.50
52.00
54.89 10,000,000 4,464,000 80.64% 19,584,000
560,000
3,397.14%
IGL 29-Dec-22 434.65 14.65 3.49% 435.60
418.00
429.59 10,026,500 -435,875 -4.17% 5,215,375
5,541,250
-5.88%
JUBLFOOD 29-Dec-22 560.50 5.85 1.05% 562.95
550.25
557.81 11,111,250 -90,000 -0.80% 2,266,250
6,123,750
-62.99%
M&M 29-Dec-22 1,269.95 7.50 0.59% 1,276.10
1,254.40
1,268.64 11,244,800 -101,500 -0.89% 2,606,100
6,958,000
-62.55%
NIFTY 29-Dec-22 18,649.00 22.85 0.12% 18,668.20
18,581.15
18,622.23 11,331,150 140,950 1.26% 6,291,250
9,500,850
-33.78%
HCLTECH 29-Dec-22 1,135.80 -3.55 -0.31% 1,145.50
1,128.85
1,134.82 11,417,700 -190,400 -1.64% 2,898,700
7,518,000
-61.44%
TECHM 29-Dec-22 1,087.20 7.55 0.70% 1,093.00
1,069.00
1,080.93 11,907,600 239,400 2.05% 3,909,000
8,463,000
-53.81%
DABUR 29-Dec-22 561.90 3.45 0.62% 561.90
553.00
558.22 12,206,250 161,250 1.34% 1,256,250
1,880,000
-33.18%
ABFRL 29-Dec-22 314.20 6.20 2.01% 314.50
309.80
312.45 12,290,200 -213,200 -1.71% 3,619,200
5,470,400
-33.84%
ADANIENT 29-Dec-22 3,928.00 -19.80 -0.50% 3,980.00
3,873.00
3,921.13 12,636,500 94,500 0.75% 5,759,250
7,296,500
-21.07%
INDUSTOWER 29-Dec-22 205.00 1.55 0.76% 205.70
200.65
203.73 12,773,600 350,000 2.82% 2,125,200
3,236,800
-34.34%
PETRONET 29-Dec-22 210.70 1.80 0.86% 211.00
207.05
209.95 13,212,000 123,000 0.94% 2,217,000
3,609,000
-38.57%
AUROPHARMA 29-Dec-22 468.15 7.65 1.66% 469.90
458.90
465.93 13,337,000 48,000 0.36% 2,676,000
6,407,000
-58.23%
IRCTC 29-Dec-22 720.90 4.05 0.56% 725.40
712.00
721.04 13,886,250 4,375 0.03% 2,154,250
5,375,125
-59.92%
FSL 29-Dec-22 110.45 1.95 1.80% 110.65
107.70
109.52 14,138,800 145,600 1.04% 4,212,000
11,268,400
-62.62%
APOLLOTYRE 29-Dec-22 295.50 10.70 3.76% 297.20
285.00
292.87 14,602,000 962,500 7.06% 10,990,000
6,958,000
57.95%
HDFCLIFE 29-Dec-22 591.70 15.70 2.73% 591.95
577.05
586.58 14,647,600 -1,433,300 -8.91% 10,087,000
14,000,800
-27.95%
INDIACEM 29-Dec-22 244.05 7.00 2.95% 244.40
237.15
241.87 14,679,800 269,700 1.87% 4,582,000
6,754,100
-32.16%
ICICIPRULI 29-Dec-22 457.50 -9.50 -2.03% 473.70
456.10
462.92 15,993,000 2,872,500 21.89% 6,828,000
5,655,000
20.74%
HDFC 29-Dec-22 2,697.50 -12.90 -0.48% 2,716.50
2,689.55
2,699.94 16,140,600 -148,500 -0.91% 1,557,900
7,377,900
-78.88%
DELTACORP 29-Dec-22 223.10 0.35 0.16% 224.35
221.20
222.57 17,079,800 793,500 4.87% 2,389,700
6,338,800
-62.30%
UPL 29-Dec-22 784.40 4.40 0.56% 788.45
777.65
783.35 17,332,900 149,500 0.87% 2,372,500
6,203,600
-61.76%
M&MFIN 29-Dec-22 214.35 3.80 1.80% 215.85
208.60
213.42 17,552,000 -680,000 -3.73% 7,548,000
8,352,000
-9.63%
MCDOWELL-N 29-Dec-22 895.85 6.55 0.74% 907.75
884.00
897.99 17,611,875 178,750 1.03% 4,518,125
5,194,375
-13.02%
HINDCOPPER 29-Dec-22 116.00 0.70 0.61% 116.80
115.00
115.87 17,875,100 -129,000 -0.72% 2,833,700
10,328,600
-72.56%
IDEA 25-Jan-23 8.25 0.00 0.00% 8.30
8.15
8.19 18,060,000 2,030,000 12.66% 5,810,000
6,790,000
-14.43%
SUNPHARMA 29-Dec-22 1,042.95 1.00 0.10% 1,043.30
1,035.25
1,040.22 18,280,500 -203,700 -1.10% 1,453,900
5,552,400
-73.81%
BPCL 29-Dec-22 326.90 3.75 1.16% 329.65
319.15
326.07 19,324,800 -171,000 -0.88% 6,721,200
14,952,600
-55.05%
HINDALCO 29-Dec-22 445.00 3.35 0.76% 445.35
437.95
442.87 19,697,225 282,725 1.46% 5,129,900
9,652,425
-46.85%
HINDPETRO 29-Dec-22 228.20 4.85 2.17% 230.30
221.25
226.96 19,853,100 440,100 2.27% 6,696,000
11,377,800
-41.15%
BIOCON 29-Dec-22 283.85 7.40 2.68% 284.80
277.25
281.69 20,081,300 -811,900 -3.89% 5,303,800
8,744,600
-39.35%
KOTAKBANK 29-Dec-22 1,948.00 -12.25 -0.62% 1,963.10
1,937.70
1,949.07 21,666,400 518,000 2.45% 3,200,400
6,114,000
-47.65%
JSWSTEEL 29-Dec-22 731.45 -0.60 -0.08% 735.00
726.60
731.77 23,124,150 -251,100 -1.07% 3,458,700
10,494,900
-67.04%
JINDALSTEL 29-Dec-22 526.70 -0.15 -0.03% 528.50
522.50
525.65 23,982,500 463,750 1.97% 2,793,750
7,608,750
-63.28%
INFY 29-Dec-22 1,646.40 3.60 0.22% 1,654.80
1,628.40
1,641.10 24,727,200 362,100 1.49% 5,204,100
15,459,900
-66.34%
COALINDIA 29-Dec-22 233.45 2.70 1.17% 236.05
229.95
233.54 26,455,800 -457,800 -1.70% 20,517,000
14,212,800
44.36%
EXIDEIND 29-Dec-22 187.40 3.90 2.13% 188.60
183.40
186.90 28,033,200 1,054,800 3.91% 8,013,600
9,360,000
-14.38%
NMDC 29-Dec-22 119.55 1.40 1.18% 119.80
118.25
119.17 28,093,100 -73,700 -0.26% 7,895,950
16,853,850
-53.15%
ABCAPITAL 29-Dec-22 137.30 7.05 5.41% 137.45
130.30
134.37 28,441,800 3,110,400 12.28% 20,665,800
11,140,200
85.51%
INDUSINDBK 29-Dec-22 1,196.00 12.00 1.01% 1,205.15
1,183.75
1,196.50 28,730,700 166,500 0.58% 6,317,100
9,451,350
-33.16%
RELIANCE 29-Dec-22 2,635.00 34.15 1.31% 2,649.45
2,602.05
2,627.58 28,940,250 -796,000 -2.68% 6,773,000
16,673,750
-59.38%
VEDL 29-Dec-22 319.00 5.20 1.66% 319.65
312.15
317.52 30,449,750 1,550 0.01% 9,510,800
16,752,400
-43.23%
POWERGRID 29-Dec-22 222.80 0.25 0.11% 223.00
218.55
221.39 34,892,100 1,190,700 3.53% 7,724,700
16,599,600
-53.46%
CANBK 29-Dec-22 329.95 -0.50 -0.15% 337.00
327.45
331.94 36,514,800 -24,300 -0.07% 24,378,300
21,451,500
13.64%
ONGC 29-Dec-22 141.85 1.35 0.96% 142.65
139.00
141.40 37,679,950 1,397,550 3.85% 9,390,150
24,270,400
-61.31%
BHARTIARTL 29-Dec-22 853.05 -2.40 -0.28% 859.80
847.65
852.34 37,754,900 114,950 0.31% 4,049,850
10,103,250
-59.92%
INDHOTEL 29-Dec-22 323.50 3.15 0.98% 326.80
320.90
324.50 37,786,690 -530,904 -1.39% 12,427,980
15,677,756
-20.73%
MANAPPURAM 29-Dec-22 114.15 1.00 0.88% 114.85
112.60
114.32 38,076,000 2,148,000 5.98% 8,118,000
14,160,000
-42.67%
WIPRO 29-Dec-22 406.35 4.35 1.08% 408.35
399.20
403.73 40,396,000 108,000 0.27% 11,273,000
21,423,000
-47.38%
DLF 29-Dec-22 400.60 4.55 1.15% 404.90
396.50
401.13 43,416,450 897,600 2.11% 7,664,250
8,106,450
-5.45%
IBULHSGFIN 29-Dec-22 139.55 14.55 11.64% 140.65
124.90
135.39 44,088,000 4,520,000 11.42% 39,792,000
15,180,000
162.13%
AXISBANK 29-Dec-22 893.60 8.95 1.01% 899.50
886.15
893.75 46,483,200 -1,188,000 -2.49% 14,776,800
22,480,800
-34.27%
IEX 29-Dec-22 152.40 3.90 2.63% 153.35
146.70
150.52 48,802,500 1,863,750 3.97% 23,411,250
32,628,750
-28.25%
PFC 29-Dec-22 137.80 7.80 6.00% 138.30
129.10
136.13 49,221,800 5,623,400 12.90% 33,721,800
32,711,200
3.09%
RBLBANK 29-Dec-22 151.40 8.25 5.76% 153.35
143.55
149.99 49,360,000 6,290,000 14.60% 47,130,000
16,620,000
183.57%
L&TFH 29-Dec-22 87.85 4.65 5.59% 88.40
83.35
86.90 51,589,644 6,594,836 14.66% 41,692,928
26,477,508
57.47%
RECLTD 29-Dec-22 110.05 5.70 5.46% 110.70
103.95
108.85 53,624,000 4,648,000 9.49% 48,960,000
29,088,000
68.32%
TATAMOTORS 29-Dec-22 437.50 10.20 2.39% 439.25
427.05
434.32 53,778,075 -587,100 -1.08% 26,415,225
21,044,400
25.52%
GAIL 29-Dec-22 94.10 1.10 1.18% 94.80
92.25
93.99 53,975,850 2,873,100 5.62% 17,888,250
33,507,300
-46.61%
SBIN 29-Dec-22 608.80 -2.90 -0.47% 615.45
607.60
611.02 56,664,000 361,500 0.64% 19,179,000
34,198,500
-43.92%
BANDHANBNK 29-Dec-22 221.50 6.80 3.17% 222.60
214.25
219.94 56,853,000 1,530,000 2.77% 14,898,600
21,954,600
-32.14%
NTPC 29-Dec-22 171.55 0.60 0.35% 172.80
170.10
171.80 59,285,700 1,151,400 1.98% 14,358,300
28,032,600
-48.78%
HDFCBANK 29-Dec-22 1,632.00 -6.35 -0.39% 1,648.20
1,629.30
1,634.44 60,621,550 -251,350 -0.41% 7,052,650
21,223,950
-66.77%
NATIONALUM 29-Dec-22 76.30 0.75 0.99% 76.50
75.00
76.00 64,782,750 1,275,000 2.01% 8,096,250
23,927,500
-66.16%
ADANIPORTS 29-Dec-22 887.15 3.40 0.38% 890.15
878.60
884.83 67,125,625 321,250 0.48% 5,705,000
21,330,625
-73.25%
ASHOKLEY 29-Dec-22 149.90 2.75 1.87% 150.90
146.55
149.76 68,125,000 -720,000 -1.05% 17,845,000
28,840,000
-38.12%
ITC 29-Dec-22 343.40 -0.20 -0.06% 344.95
340.70
342.44 69,388,800 267,200 0.39% 7,923,200
39,499,200
-79.94%
IOC 29-Dec-22 74.15 1.40 1.92% 74.45
72.25
73.79 74,080,500 4,182,750 5.98% 26,997,750
59,738,250
-54.81%
AMBUJACEM 29-Dec-22 569.55 5.80 1.03% 572.90
562.25
568.38 74,701,800 -131,400 -0.18% 12,000,600
27,788,400
-56.81%
FEDERALBNK 29-Dec-22 133.45 -0.95 -0.71% 135.90
132.80
134.03 76,075,000 -130,000 -0.17% 18,830,000
26,015,000
-27.62%
ICICIBANK 29-Dec-22 937.15 -7.80 -0.83% 948.70
934.10
940.07 77,257,125 -4,224,000 -5.18% 18,359,000
31,590,625
-41.88%
MOTHERSON 29-Dec-22 74.20 2.10 2.91% 74.60
72.00
73.72 82,242,000 1,417,500 1.75% 11,691,000
27,283,500
-57.15%
BANKBARODA 29-Dec-22 169.80 -1.50 -0.88% 173.95
168.10
170.91 84,526,650 988,650 1.18% 42,260,400
58,950,450
-28.31%
BEL 29-Dec-22 108.25 0.50 0.46% 109.10
107.65
108.35 86,816,700 581,400 0.67% 15,942,900
42,299,700
-62.31%
ZEEL 29-Dec-22 262.25 7.05 2.76% 262.95
254.75
259.71 87,906,000 651,000 0.75% 18,336,000
36,168,000
-49.30%
TATAPOWER 29-Dec-22 226.65 3.85 1.73% 227.15
222.15
225.57 96,096,375 624,375 0.65% 16,686,000
37,921,500
-56.00%
IDFC 29-Dec-22 81.20 2.20 2.78% 82.45
79.10
81.10 100,510,000 1,210,000 1.22% 21,100,000
36,480,000
-42.16%
SAIL 29-Dec-22 84.00 0.60 0.72% 84.60
83.25
84.07 106,560,000 4,614,000 4.53% 19,740,000
43,566,000
-54.69%
BHEL 29-Dec-22 83.05 7.55 10.00% 83.05
75.90
80.36 126,913,500 26,365,500 26.22% 147,619,500
36,309,000
306.56%
GMRINFRA 29-Dec-22 41.05 1.65 4.19% 41.45
39.10
40.76 133,470,000 7,875,000 6.27% 70,807,500
62,550,000
13.20%
IDFCFIRSTB 29-Dec-22 58.65 1.35 2.36% 59.75
57.10
58.64 171,165,000 5,100,000 3.07% 77,715,000
89,505,000
-13.17%
TATASTEEL 29-Dec-22 107.50 1.15 1.08% 107.60
106.05
107.03 193,013,750 2,371,500 1.24% 35,134,750
110,963,250
-68.34%
PNB 29-Dec-22 53.95 2.70 5.27% 56.10
51.60
54.48 223,136,000 17,376,000 8.44% 354,496,000
26,944,000
1,215.68%
IDEA 29-Dec-22 8.15 0.00 0.00% 8.20
8.05
8.12 523,530,000 8,960,000 1.74% 61,600,000
477,540,000
-87.10%
Sections