172@29@16@17!~!172@29@0@53!~!|stocks|fno|marketstats|futures|low_oi|homebody.php?opttopic=allfut&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|low_oi|homebody.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Oct 19, 15:29
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
BOSCHLTD 31-Dec-20 11,950.00 0.00 0.00% 0.00
0.00		 0.00 50 0 0.00% 0
0		 -
MRF 31-Dec-20 60,305.75 1,462.25 2.48% 60,305.75
60,305.75		 60,305.75 60 -10 -14.29% 10
20		 -50.00%
PAGEIND 31-Dec-20 20,819.65 -28.60 -0.14% 20,819.65
20,819.65		 20,819.65 60 30 100.00% 30
0		 -
SRF 31-Dec-20 4,425.75 0.00 0.00% 0.00
0.00		 0.00 500 0 0.00% 0
750		 -
NESTLEIND 31-Dec-20 16,102.50 552.50 3.55% 16,102.50
15,550.00		 15,775.46 600 -200 -25.00% 800
150		 433.33%
BRITANNIA 31-Dec-20 3,780.50 -39.50 -1.03% 3,780.50
3,780.50		 3,780.50 1,000 200 25.00% 200
0		 -
COFORGE 31-Dec-20 2,526.00 0.00 0.00% 0.00
0.00		 0.00 1,125 0 0.00% 0
375		 -
TVSMOTOR 31-Dec-20 450.45 -8.55 -1.86% 450.45
450.45		 450.45 1,400 0 0.00% 1,400
0		 -
NAUKRI 31-Dec-20 3,665.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
1,500		 -
COFORGE 29-Oct-20 2,533.00 -26.10 -1.02% 2,627.30
2,520.50		 2,571.61 1,500 0 0.00% 693,750
1,162,875		 -40.34%
NIITTECH 29-Oct-20 1,935.00 0.00 0.00% 0.00
0.00		 0.00 1,500 0 0.00% 0
0		 -
PIDILITIND 31-Dec-20 1,539.50 52.50 3.53% 1,539.50
1,494.40		 1,516.95 1,500 0 0.00% 1,000
0		 -
MRF 26-Nov-20 60,301.05 1,890.50 3.24% 60,301.05
58,500.00		 59,021.49 1,630 40 2.52% 1,230
230		 434.78%
SIEMENS 31-Dec-20 1,246.55 0.00 0.00% 0.00
0.00		 0.00 1,650 0 0.00% 0
0		 -
RAMCOCEM 31-Dec-20 782.65 8.25 1.07% 782.65
782.65		 782.65 1,700 0 0.00% 850
0		 -
AMARAJABAT 31-Dec-20 729.10 9.10 1.26% 729.10
729.10		 729.10 2,000 0 0.00% 1,000
2,000		 -50.00%
ULTRACEMCO 31-Dec-20 4,550.00 38.30 0.85% 4,590.75
4,514.45		 4,547.98 2,000 800 66.67% 1,200
1,400		 -14.29%
PAGEIND 26-Nov-20 20,835.00 135.00 0.65% 20,975.00
20,600.00		 20,839.66 2,100 -60 -2.78% 390
150		 160.00%
BAJAJFINSV 31-Dec-20 6,005.20 36.30 0.61% 6,005.20
6,005.20		 6,005.20 2,125 -125 -5.56% 250
125		 100.00%
BAJAJ-AUTO 31-Dec-20 3,077.85 15.45 0.50% 3,077.85
3,077.85		 3,077.85 2,250 -250 -10.00% 500
250		 100.00%
TORNTPHARM 31-Dec-20 2,745.00 0.00 0.00% 0.00
0.00		 0.00 2,500 0 0.00% 0
0		 -
UBL 31-Dec-20 982.40 2.40 0.24% 982.40
982.40		 982.40 2,800 700 33.33% 700
0		 -
TORNTPOWER 31-Dec-20 305.35 3.20 1.06% 305.35
305.35		 305.35 3,000 0 0.00% 3,000
3,000		 0.00%
GODREJPROP 31-Dec-20 875.60 -23.00 -2.56% 875.60
875.60		 875.60 3,250 0 0.00% 650
0		 -
BATAINDIA 31-Dec-20 1,384.65 6.45 0.47% 1,384.65
1,384.65		 1,384.65 3,850 550 16.67% 550
1,100		 -50.00%
PEL 31-Dec-20 1,330.90 40.90 3.17% 1,330.90
1,326.60		 1,329.46 3,850 1,100 40.00% 1,650
2,200		 -25.00%
GODREJCP 31-Dec-20 694.00 -4.45 -0.64% 694.00
683.85		 689.62 4,000 0 0.00% 4,000
0		 -
SHREECEM 26-Nov-20 21,305.25 13.30 0.06% 21,489.00
21,181.55		 21,395.36 4,450 900 25.35% 7,400
1,200		 516.67%
MINDTREE 31-Dec-20 1,496.80 0.00 0.00% 0.00
0.00		 0.00 4,800 0 0.00% 0
0		 -
COLPAL 31-Dec-20 1,477.35 46.40 3.24% 1,477.35
1,476.05		 1,476.63 4,900 2,100 75.00% 2,100
1,400		 50.00%
INDIGO 31-Dec-20 1,350.00 33.00 2.51% 1,350.00
1,350.00		 1,350.00 5,000 500 11.11% 500
500		 0.00%
JUBLFOOD 31-Dec-20 2,260.60 -35.00 -1.52% 2,299.80
2,260.60		 2,280.20 5,000 1,000 25.00% 1,000
500		 100.00%
MFSL 31-Dec-20 587.15 -18.70 -3.09% 587.15
585.20		 586.17 5,200 2,600 100.00% 2,600
0		 -
HEROMOTOCO 31-Dec-20 3,258.80 -100.20 -2.98% 3,349.95
3,258.80		 3,293.05 5,700 900 18.75% 2,100
3,600		 -41.67%
ACC 31-Dec-20 1,575.00 3.90 0.25% 1,575.00
1,555.00		 1,569.48 6,000 2,000 50.00% 3,500
1,000		 250.00%
MANAPPURAM 31-Dec-20 167.45 0.00 0.00% 0.00
0.00		 0.00 6,000 0 0.00% 0
0		 -
DIVISLAB 31-Dec-20 3,139.20 -100.80 -3.11% 3,210.00
3,135.00		 3,160.93 6,400 1,200 23.08% 2,400
1,200		 100.00%
BOSCHLTD 26-Nov-20 11,957.55 -33.35 -0.28% 12,176.90
11,869.85		 11,991.99 7,300 900 14.06% 2,800
1,850		 51.35%
DABUR 31-Dec-20 516.25 -1.75 -0.34% 516.25
516.25		 516.25 8,750 0 0.00% 1,250
2,500		 -50.00%
EICHERMOT 31-Dec-20 2,208.00 -82.00 -3.58% 2,264.65
2,208.00		 2,235.88 8,750 350 4.17% 1,050
0		 -
MCDOWELL-N 31-Dec-20 516.65 -1.15 -0.22% 516.65
516.65		 516.65 8,750 0 0.00% 1,250
1,250		 0.00%
ICICIPRULI 31-Dec-20 433.70 0.00 0.00% 0.00
0.00		 0.00 9,000 0 0.00% 0
0		 -
MARUTI 31-Dec-20 6,896.00 -63.95 -0.92% 6,993.40
6,896.00		 6,937.72 9,000 600 7.14% 1,200
1,000		 20.00%
CONCOR 31-Dec-20 372.55 0.00 0.00% 0.00
0.00		 0.00 9,378 0 0.00% 0
3,126		 -
MGL 31-Dec-20 836.95 12.90 1.57% 836.95
828.15		 830.45 9,600 -1,200 -11.11% 7,800
6,000		 30.00%
HAVELLS 31-Dec-20 710.90 3.15 0.45% 710.90
703.70		 708.46 10,000 0 0.00% 3,000
0		 -
VOLTAS 31-Dec-20 694.00 -6.20 -0.89% 703.65
694.00		 700.83 10,000 5,000 100.00% 9,000
18,000		 -50.00%
DRREDDY 31-Dec-20 5,104.00 -40.95 -0.80% 5,180.10
5,100.00		 5,125.80 10,250 1,250 13.89% 3,500
4,000		 -12.50%
NAUKRI 26-Nov-20 3,508.45 -104.30 -2.89% 3,595.00
3,490.00		 3,534.63 11,000 3,000 37.50% 9,750
8,500		 14.71%
GRASIM 31-Dec-20 759.95 0.00 0.00% 0.00
0.00		 0.00 11,400 0 0.00% 0
1,900		 -
SUNTV 31-Dec-20 440.75 0.00 0.00% 0.00
0.00		 0.00 12,000 0 0.00% 0
0		 -
SBILIFE 31-Dec-20 808.30 -0.30 -0.04% 808.90
800.30		 803.97 12,750 3,750 41.67% 7,500
750		 900.00%
NESTLEIND 26-Nov-20 16,110.00 631.35 4.08% 16,115.00
15,488.35		 15,902.60 13,350 850 6.80% 14,200
5,600		 153.57%
BHARATFORG 31-Dec-20 453.45 -3.65 -0.80% 453.45
453.45		 453.45 13,500 3,000 28.57% 3,000
1,500		 100.00%
TITAN 31-Dec-20 1,240.05 6.80 0.55% 1,242.00
1,228.00		 1,237.05 14,250 0 0.00% 3,000
750		 300.00%
ASIANPAINT 31-Dec-20 2,085.80 7.30 0.35% 2,085.80
2,080.65		 2,082.89 14,400 300 2.13% 1,800
900		 100.00%
EXIDEIND 31-Dec-20 161.20 3.20 2.03% 161.20
161.20		 161.20 14,400 0 0.00% 3,600
0		 -
APOLLOHOSP 31-Dec-20 2,213.30 24.30 1.11% 2,213.30
2,210.00		 2,211.10 15,000 -500 -3.23% 1,500
1,000		 50.00%
SRF 26-Nov-20 4,481.20 2.45 0.05% 4,530.00
4,415.00		 4,462.89 18,000 1,000 5.88% 11,500
8,750		 31.43%
ESCORTS 31-Dec-20 1,248.00 -0.60 -0.05% 0.00
0.00		 0.00 18,700 0 0.00% 0
0		 -
HINDUNILVR 31-Dec-20 2,184.95 22.40 1.04% 2,184.95
2,161.00		 2,171.28 18,900 -2,100 -10.00% 8,700
3,000		 190.00%
SRTRANSFIN 31-Dec-20 659.00 15.90 2.47% 659.00
651.25		 653.77 19,343 5,336 38.10% 6,670
2,001		 233.33%
CADILAHC 31-Dec-20 421.95 0.00 0.00% 0.00
0.00		 0.00 19,800 0 0.00% 0
0		 -
MARICO 31-Dec-20 366.35 2.30 0.63% 366.35
364.65		 365.32 20,000 6,000 42.86% 10,000
10,000		 0.00%
M&M 31-Dec-20 605.20 -23.55 -3.75% 605.20
602.50		 603.91 21,000 4,200 25.00% 4,200
0		 -
PETRONET 31-Dec-20 220.55 4.55 2.11% 220.55
220.55		 220.55 21,000 -3,000 -12.50% 3,000
0		 -
HDFCLIFE 31-Dec-20 573.15 2.90 0.51% 576.10
568.60		 572.49 22,000 6,600 42.86% 16,500
3,300		 400.00%
INFRATEL 31-Dec-20 178.00 0.00 0.00% 0.00
0.00		 0.00 22,400 0 0.00% 0
2,800		 -
COFORGE 26-Nov-20 2,536.35 -13.60 -0.53% 2,620.00
2,523.50		 2,561.79 22,875 375 1.67% 18,750
28,125		 -33.33%
GLENMARK 31-Dec-20 482.60 -12.20 -2.47% 491.90
482.60		 487.25 23,000 4,600 25.00% 4,600
18,400		 -75.00%
HDFC 31-Dec-20 2,059.50 73.10 3.68% 2,059.50
2,016.00		 2,042.05 23,100 8,400 57.14% 24,900
2,400		 937.50%
BANDHANBNK 31-Dec-20 324.95 10.25 3.26% 324.95
321.55		 322.66 23,400 0 0.00% 9,000
23,400		 -61.54%
ADANIENT 31-Dec-20 333.50 -0.05 -0.01% 0.00
0.00		 0.00 24,000 0 0.00% 0
0		 -
MUTHOOTFIN 31-Dec-20 1,226.40 16.80 1.39% 1,226.40
1,205.00		 1,215.70 24,750 0 0.00% 1,500
4,500		 -66.67%
TECHM 31-Dec-20 836.95 7.35 0.89% 836.95
830.05		 834.00 25,200 -1,200 -4.55% 3,600
3,600		 0.00%
TORNTPHARM 26-Nov-20 2,694.85 -60.30 -2.19% 2,747.45
2,682.90		 2,700.31 26,000 6,000 30.00% 18,500
9,500		 94.74%
CUMMINSIND 31-Dec-20 460.00 5.00 1.10% 461.60
454.70		 459.62 26,400 6,000 29.41% 7,200
6,000		 20.00%
ADANIPORTS 31-Dec-20 349.00 -9.00 -2.51% 349.05
349.00		 349.02 27,500 2,500 10.00% 5,000
0		 -
KOTAKBANK 31-Dec-20 1,372.80 35.80 2.68% 1,376.95
1,341.70		 1,360.84 29,600 2,800 10.45% 14,400
4,000		 260.00%
BAJFINANCE 31-Dec-20 3,265.30 10.30 0.32% 3,300.00
3,212.55		 3,258.61 30,750 2,000 6.96% 10,000
27,250		 -63.30%
TATACHEM 31-Dec-20 321.50 -0.35 -0.11% 326.55
321.50		 323.47 32,000 2,000 6.67% 8,000
2,000		 300.00%
CHOLAFIN 31-Dec-20 237.30 -11.05 -4.45% 237.30
236.50		 236.93 32,500 0 0.00% 7,500
0		 -
ULTRACEMCO 26-Nov-20 4,570.00 61.85 1.37% 4,574.65
4,493.00		 4,538.73 32,600 5,000 18.12% 17,000
10,200		 66.67%
GODREJPROP 26-Nov-20 905.00 31.55 3.61% 905.50
875.30		 890.28 33,150 -3,250 -8.93% 31,200
18,850		 65.52%
LUPIN 31-Dec-20 1,027.10 -21.35 -2.04% 1,027.10
1,027.10		 1,027.10 33,150 0 0.00% 850
25,500		 -96.67%
TATASTEEL 31-Dec-20 399.25 2.15 0.54% 399.25
397.10		 398.31 34,000 1,700 5.26% 6,800
51,000		 -86.67%
PVR 31-Dec-20 1,167.25 -47.80 -3.93% 1,167.25
1,167.25		 1,167.25 35,409 -814 -2.25% 814
0		 -
RAMCOCEM 26-Nov-20 785.15 5.15 0.66% 788.00
779.10		 784.14 36,550 3,400 10.26% 6,800
5,100		 33.33%
MRF 29-Oct-20 60,140.00 1,980.80 3.41% 60,216.85
58,226.00		 59,312.75 37,280 -10 -0.03% 13,460
7,420		 81.40%
AUROPHARMA 31-Dec-20 813.40 16.00 2.01% 813.40
813.40		 813.40 39,000 1,300 3.45% 1,300
0		 -
MFSL 26-Nov-20 589.00 6.80 1.17% 590.55
586.65		 589.28 39,000 2,600 7.14% 13,000
7,800		 66.67%
LICHSGFIN 31-Dec-20 293.95 6.65 2.31% 293.95
288.95		 291.96 40,000 0 0.00% 14,000
6,000		 133.33%
AMARAJABAT 26-Nov-20 733.85 10.35 1.43% 733.85
718.65		 727.43 41,000 -1,000 -2.38% 34,000
17,000		 100.00%
TCS 31-Dec-20 2,723.00 -39.00 -1.41% 2,745.70
2,720.00		 2,730.19 41,100 3,300 8.73% 12,000
9,900		 21.21%
JUBLFOOD 26-Nov-20 2,262.00 -68.60 -2.94% 2,320.90
2,250.00		 2,273.88 41,500 11,000 36.07% 42,500
12,500		 240.00%
INDUSINDBK 31-Dec-20 630.00 16.50 2.69% 635.00
617.10		 629.20 41,600 5,600 15.56% 29,600
8,000		 270.00%
JSWSTEEL 31-Dec-20 320.00 7.00 2.24% 320.00
313.65		 316.15 43,200 5,400 14.29% 40,500
24,300		 66.67%
IGL 31-Dec-20 379.50 1.80 0.48% 383.25
379.50		 380.51 44,000 0 0.00% 16,500
2,750		 500.00%
BANKNIFTY 31-Dec-20 24,360.20 726.05 3.07% 24,440.00
23,850.00		 24,227.34 44,375 10,600 31.38% 48,400
29,000		 66.90%
BAJAJ-AUTO 26-Nov-20 3,006.55 -57.80 -1.89% 3,067.10
2,991.65		 3,019.67 47,000 8,500 22.08% 23,750
16,750		 41.79%
UPL 31-Dec-20 468.00 -5.30 -1.12% 472.80
458.00		 465.46 48,100 15,600 48.00% 32,500
41,600		 -21.88%
UBL 26-Nov-20 970.00 -9.00 -0.92% 985.55
965.50		 974.01 48,300 11,900 32.69% 23,100
4,200		 450.00%
LT 31-Dec-20 913.30 9.30 1.03% 913.30
894.00		 902.42 49,500 6,600 15.38% 18,150
15,950		 13.79%
SIEMENS 26-Nov-20 1,283.80 19.80 1.57% 1,286.95
1,266.00		 1,278.26 50,600 21,450 73.58% 42,900
11,550		 271.43%
AMBUJACEM 31-Dec-20 248.80 2.15 0.87% 250.20
245.25		 247.12 51,000 12,000 30.77% 30,000
3,000		 900.00%
SUNPHARMA 31-Dec-20 488.55 -4.15 -0.84% 492.70
486.00		 489.25 54,600 4,200 8.33% 25,200
14,000		 80.00%
APOLLOTYRE 31-Dec-20 129.80 3.40 2.69% 129.80
129.45		 129.68 55,000 5,000 10.00% 15,000
15,000		 0.00%
COLPAL 26-Nov-20 1,483.00 46.55 3.24% 1,485.00
1,441.10		 1,469.41 56,700 9,800 20.90% 59,500
12,600		 372.22%
BRITANNIA 26-Nov-20 3,791.15 21.80 0.58% 3,812.60
3,770.00		 3,795.89 58,200 3,200 5.82% 22,800
21,400		 6.54%
M&MFIN 31-Dec-20 131.25 4.75 3.75% 131.70
126.75		 128.92 58,548 -24,108 -29.17% 75,768
0		 -
BATAINDIA 26-Nov-20 1,397.00 20.00 1.45% 1,407.80
1,375.65		 1,391.12 62,150 11,550 22.83% 33,000
14,300		 130.77%
BAJAJFINSV 26-Nov-20 6,020.90 31.00 0.52% 6,078.45
5,980.00		 6,036.58 62,250 7,125 12.93% 20,875
13,625		 53.21%
CIPLA 31-Dec-20 772.45 -16.35 -2.07% 776.10
768.80		 772.07 62,400 3,900 6.67% 18,200
68,900		 -73.58%
DLF 31-Dec-20 168.15 2.80 1.69% 168.15
168.15		 168.15 62,700 0 0.00% 3,300
36,300		 -90.91%
BIOCON 31-Dec-20 440.00 -10.45 -2.32% 448.00
440.00		 443.45 64,400 23,000 55.56% 23,000
18,400		 25.00%
BALKRISIND 26-Nov-20 1,383.40 -5.60 -0.40% 1,391.10
1,352.00		 1,367.79 65,600 19,200 41.38% 45,600
35,200		 29.55%
PEL 26-Nov-20 1,328.00 32.05 2.47% 1,337.55
1,313.65		 1,324.47 67,100 11,000 19.61% 56,100
14,850		 277.78%
HDFCBANK 31-Dec-20 1,204.80 4.70 0.39% 1,217.55
1,194.00		 1,206.12 68,200 11,550 20.39% 70,400
15,950		 341.38%
PFC 31-Dec-20 86.70 0.75 0.87% 86.70
86.20		 86.42 68,200 6,200 10.00% 31,000
18,600		 66.67%
HCLTECH 31-Dec-20 849.40 18.40 2.21% 860.00
834.85		 846.37 74,200 0 0.00% 35,000
57,400		 -39.02%
TATACONSUM 31-Dec-20 482.85 -0.25 -0.05% 482.85
481.35		 481.65 75,600 5,400 7.69% 13,500
0		 -
PIDILITIND 26-Nov-20 1,548.85 55.05 3.69% 1,551.00
1,495.85		 1,532.17 76,500 27,500 56.12% 78,000
4,500		 1,633.33%
POWERGRID 31-Dec-20 161.50 -0.50 -0.31% 163.15
161.50		 162.12 80,000 4,000 5.26% 28,000
12,000		 133.33%
AXISBANK 31-Dec-20 496.80 18.65 3.90% 500.00
482.85		 493.90 82,800 14,400 21.05% 74,400
16,800		 342.86%
IBULHSGFIN 31-Dec-20 157.00 0.45 0.29% 0.00
0.00		 0.00 83,700 0 0.00% 0
0		 -
JINDALSTEL 31-Dec-20 195.25 0.00 0.00% 0.00
0.00		 0.00 85,000 0 0.00% 0
0		 -
HINDALCO 31-Dec-20 185.10 3.15 1.73% 185.10
180.55		 183.37 86,000 -8,600 -9.09% 68,800
73,100		 -5.88%
NMDC 31-Dec-20 85.15 1.20 1.43% 85.20
84.00		 84.66 87,100 26,800 44.44% 80,400
26,800		 200.00%
PAGEIND 29-Oct-20 20,780.75 118.25 0.57% 21,026.75
20,465.05		 20,792.86 89,670 -300 -0.33% 19,920
18,930		 5.23%
ZEEL 31-Dec-20 176.00 -1.15 -0.65% 177.25
176.00		 177.00 90,000 12,000 15.38% 33,000
27,000		 22.22%
MUTHOOTFIN 26-Nov-20 1,225.85 34.30 2.88% 1,235.00
1,184.30		 1,218.72 92,250 12,000 14.95% 87,750
138,000		 -36.41%
L&TFH 31-Dec-20 63.70 2.65 4.34% 63.70
62.05		 62.67 95,200 13,600 16.67% 34,000
0		 -
MINDTREE 26-Nov-20 1,332.00 28.65 2.20% 1,343.85
1,288.00		 1,321.49 95,200 42,400 80.30% 105,600
4,000		 2,540.00%
MARUTI 26-Nov-20 6,887.90 -53.55 -0.77% 7,008.00
6,870.00		 6,908.49 95,200 14,800 18.41% 33,300
18,200		 82.97%
BEL 31-Dec-20 91.10 -0.20 -0.22% 92.55
90.00		 90.96 98,800 22,800 30.00% 91,200
30,400		 200.00%
BERGEPAINT 26-Nov-20 614.00 8.00 1.32% 615.25
603.60		 613.06 100,100 37,400 59.65% 71,500
20,900		 242.11%
VOLTAS 26-Nov-20 686.25 -13.05 -1.87% 705.25
685.30		 694.44 110,000 66,000 150.00% 274,000
128,000		 114.06%
ACC 26-Nov-20 1,575.00 7.40 0.47% 1,575.00
1,546.00		 1,564.66 112,000 39,500 54.48% 115,500
27,000		 327.78%
ICICIBANK 31-Dec-20 420.50 21.75 5.45% 421.75
405.45		 415.36 112,750 16,500 17.14% 105,875
67,375		 57.14%
RBLBANK 31-Dec-20 177.70 6.40 3.74% 179.75
174.00		 177.54 114,400 5,200 4.76% 80,600
20,800		 287.50%
APOLLOHOSP 26-Nov-20 2,202.20 -1.80 -0.08% 2,229.10
2,178.00		 2,192.68 114,500 24,000 26.52% 43,000
23,000		 86.96%
HAVELLS 26-Nov-20 711.50 14.90 2.14% 712.50
693.00		 704.37 117,000 30,000 34.48% 119,000
12,000		 891.67%
INDIGO 26-Nov-20 1,365.40 31.35 2.35% 1,376.85
1,335.20		 1,358.00 118,000 17,000 16.83% 114,000
54,500		 109.17%
CONCOR 26-Nov-20 384.10 11.15 2.99% 387.00
372.00		 380.13 120,351 4,689 4.05% 73,461
34,386		 113.64%
TORNTPOWER 26-Nov-20 305.15 1.00 0.33% 306.85
303.90		 305.45 123,000 21,000 20.59% 33,000
18,000		 83.33%
RELIANCE 31-Dec-20 2,199.80 2.50 0.11% 2,245.00
2,180.00		 2,212.16 124,735 12,120 10.76% 80,800
72,720		 11.11%
RECLTD 31-Dec-20 96.70 2.15 2.27% 96.85
95.05		 96.45 126,000 36,000 40.00% 48,000
24,000		 100.00%
BOSCHLTD 29-Oct-20 11,895.00 -99.25 -0.83% 12,100.00
11,802.05		 11,945.12 127,150 1,500 1.19% 37,600
40,800		 -7.84%
BPCL 31-Dec-20 347.00 3.95 1.15% 348.10
346.00		 347.30 127,800 3,600 2.90% 10,800
14,400		 -25.00%
ASIANPAINT 26-Nov-20 2,085.00 11.35 0.55% 2,085.00
2,053.30		 2,077.07 132,600 12,000 9.95% 46,500
71,100		 -34.60%
MGL 26-Nov-20 834.00 9.60 1.16% 834.75
818.80		 827.80 135,600 29,400 27.68% 68,400
44,400		 54.05%
SHREECEM 29-Oct-20 21,250.30 33.40 0.16% 21,444.00
21,100.00		 21,288.38 136,150 -150 -0.11% 54,400
54,600		 -0.37%
DRREDDY 26-Nov-20 5,088.00 -25.05 -0.49% 5,243.30
5,071.10		 5,116.91 139,500 25,250 22.10% 107,000
65,500		 63.36%
MOTHERSUMI 31-Dec-20 108.75 1.95 1.83% 108.75
106.90		 107.75 140,000 7,000 5.26% 35,000
0		 -
GAIL 31-Dec-20 88.05 3.25 3.83% 88.15
86.50		 87.26 140,300 6,100 4.55% 42,700
30,500		 40.00%
SRTRANSFIN 26-Nov-20 657.90 7.40 1.14% 666.00
646.05		 657.04 145,406 7,337 5.31% 78,039
51,359		 51.95%
SBILIFE 26-Nov-20 805.75 1.05 0.13% 810.00
802.55		 804.99 147,750 16,500 12.57% 33,000
48,000		 -31.25%
ESCORTS 26-Nov-20 1,163.95 -15.00 -1.27% 1,170.00
1,163.95		 1,167.98 149,600 -3,300 -2.16% 3,300
5,500		 -40.00%
HINDPETRO 31-Dec-20 177.20 6.00 3.50% 178.00
170.80		 173.72 162,000 2,700 1.69% 37,800
37,800		 0.00%
TVSMOTOR 26-Nov-20 454.75 -8.30 -1.79% 465.25
450.00		 453.78 162,400 11,200 7.41% 89,600
22,400		 300.00%
INFY 31-Dec-20 1,126.35 2.20 0.20% 1,128.00
1,115.00		 1,123.00 168,000 6,000 3.70% 43,200
75,600		 -42.86%
DIVISLAB 26-Nov-20 3,122.35 -114.30 -3.53% 3,230.45
3,106.80		 3,161.90 169,200 58,800 53.26% 144,800
69,600		 108.05%
BANKNIFTY 26-Nov-20 24,350.00 737.50 3.12% 24,425.00
23,816.15		 24,193.47 169,700 40,700 31.55% 282,625
201,025		 40.59%
ICICIPRULI 26-Nov-20 424.40 7.85 1.88% 424.40
415.40		 419.91 171,000 7,500 4.59% 49,500
16,500		 200.00%
CANBK 31-Dec-20 87.00 0.00 0.00% 0.00
0.00		 0.00 175,000 0 0.00% 0
0		 -
GMRINFRA 31-Dec-20 24.10 0.00 0.00% 0.00
0.00		 0.00 180,000 0 0.00% 0
0		 -
GODREJCP 26-Nov-20 690.95 9.90 1.45% 693.90
677.30		 688.78 181,000 42,000 30.22% 139,000
76,000		 82.89%
BHARATFORG 26-Nov-20 453.50 -0.60 -0.13% 458.25
452.90		 454.79 189,000 31,500 20.00% 72,000
91,500		 -21.31%
PVR 26-Nov-20 1,100.70 -48.05 -4.18% 1,130.40
1,100.70		 1,122.87 194,953 -1,628 -0.83% 1,628
1,221		 33.33%
TITAN 26-Nov-20 1,235.50 5.60 0.46% 1,239.65
1,221.30		 1,232.54 195,000 42,750 28.08% 101,250
56,250		 80.00%
VEDL 31-Dec-20 96.10 0.00 0.00% 0.00
0.00		 0.00 198,400 0 0.00% 0
55,800		 -
SUNTV 26-Nov-20 429.30 -7.55 -1.73% 437.80
428.00		 430.53 202,500 108,000 114.29% 228,000
36,000		 533.33%
EICHERMOT 26-Nov-20 2,211.40 -57.40 -2.53% 2,260.00
2,186.75		 2,203.79 207,550 141,750 215.43% 223,300
38,500		 480.00%
HEROMOTOCO 26-Nov-20 3,256.35 -90.45 -2.70% 3,365.15
3,235.10		 3,271.46 207,600 115,800 126.14% 266,700
83,400		 219.78%
NIFTY 31-Dec-20 11,934.00 129.30 1.10% 11,934.05
11,865.00		 11,906.36 225,375 -4,200 -1.83% 72,825
86,400		 -15.71%
GRASIM 26-Nov-20 775.50 -0.45 -0.06% 785.00
768.75		 777.81 228,000 101,650 80.45% 164,350
27,550		 496.55%
SAIL 31-Dec-20 33.90 0.00 0.00% 0.00
0.00		 0.00 228,000 0 0.00% 0
0		 -
BANKBARODA 31-Dec-20 43.50 2.70 6.62% 43.55
41.00		 42.52 229,600 0 0.00% 196,800
57,400		 242.86%
NATIONALUM 31-Dec-20 31.60 0.90 2.93% 31.70
30.75		 31.55 255,000 102,000 66.67% 153,000
0		 -
CUMMINSIND 26-Nov-20 468.50 9.50 2.07% 468.50
454.90		 463.06 270,000 46,800 20.97% 118,800
106,800		 11.24%
TATAPOWER 31-Dec-20 55.55 0.65 1.18% 55.85
55.25		 55.40 283,500 54,000 23.53% 121,500
67,500		 80.00%
GLENMARK 26-Nov-20 480.10 -13.85 -2.80% 495.60
476.50		 482.77 287,500 112,700 64.47% 289,800
236,900		 22.33%
ADANIPORTS 26-Nov-20 348.90 -3.20 -0.91% 352.15
347.60		 349.20 297,500 32,500 12.26% 110,000
50,000		 120.00%
LUPIN 26-Nov-20 1,019.95 -23.40 -2.24% 1,042.45
1,017.40		 1,027.95 304,300 38,250 14.38% 216,750
201,450		 7.59%
TATACHEM 26-Nov-20 320.55 -1.10 -0.34% 326.60
319.20		 321.42 306,000 54,000 21.43% 250,000
116,000		 115.52%
MARICO 26-Nov-20 365.05 2.75 0.76% 365.05
361.05		 364.43 340,000 88,000 34.92% 202,000
160,000		 26.25%
TECHM 26-Nov-20 832.00 5.00 0.60% 840.75
822.00		 832.76 344,400 20,400 6.30% 133,200
166,800		 -20.14%
MCDOWELL-N 26-Nov-20 517.95 4.40 0.86% 519.00
514.00		 516.72 348,750 31,250 9.84% 120,000
151,250		 -20.66%
APOLLOTYRE 26-Nov-20 131.55 2.65 2.06% 131.90
128.80		 131.02 360,000 5,000 1.41% 220,000
250,000		 -12.00%
CADILAHC 26-Nov-20 425.00 -7.25 -1.68% 442.35
421.85		 426.69 371,800 22,000 6.29% 341,000
171,600		 98.72%
LICHSGFIN 26-Nov-20 292.35 5.75 2.01% 294.00
286.15		 290.90 392,000 52,000 15.29% 318,000
220,000		 44.55%
WIPRO 31-Dec-20 341.15 3.30 0.98% 343.20
336.95		 340.04 393,600 44,800 12.84% 115,200
38,400		 200.00%
ASHOKLEY 31-Dec-20 75.15 0.65 0.87% 76.10
75.00		 75.75 396,000 72,000 22.22% 171,000
54,000		 216.67%
NESTLEIND 29-Oct-20 16,067.75 651.00 4.22% 16,086.00
15,411.15		 15,832.87 399,850 -15,250 -3.67% 237,500
108,350		 119.20%
COFORGE 29-Oct-20 2,533.00 -26.10 -1.02% 2,627.30
2,520.50		 2,571.61 425,250 -38,625 -8.33% 693,750
1,162,875		 -40.34%
NIITTECH 29-Oct-20 1,935.00 0.00 0.00% 0.00
0.00		 0.00 425,250 -38,625 -8.33% 0
0		 -
CHOLAFIN 26-Nov-20 238.05 3.20 1.36% 238.90
233.10		 236.46 432,500 17,500 4.22% 190,000
120,000		 58.33%
ONGC 31-Dec-20 69.65 1.90 2.80% 70.60
69.00		 69.98 438,900 23,100 5.56% 100,100
84,700		 18.18%
DABUR 26-Nov-20 523.15 8.75 1.70% 523.15
512.55		 518.36 455,000 86,250 23.39% 288,750
256,250		 12.68%
BHARTIARTL 31-Dec-20 401.00 -5.80 -1.43% 406.55
399.00		 402.79 457,197 40,722 9.78% 109,209
99,954		 9.26%
INFRATEL 26-Nov-20 181.50 -0.40 -0.22% 181.65
178.75		 180.00 459,200 28,000 6.49% 134,400
109,200		 23.08%
SBIN 31-Dec-20 206.15 8.10 4.09% 206.40
199.60		 203.76 465,000 -12,000 -2.52% 345,000
231,000		 49.35%
BANDHANBNK 26-Nov-20 324.70 9.70 3.08% 328.20
319.15		 324.02 473,400 -1,800 -0.38% 226,800
162,000		 40.00%
BAJFINANCE 26-Nov-20 3,269.05 30.70 0.95% 3,303.00
3,204.05		 3,257.39 488,750 34,250 7.54% 266,250
177,000		 50.42%
CIPLA 26-Nov-20 770.10 -14.90 -1.90% 784.75
766.00		 772.42 504,400 48,100 10.54% 315,900
447,200		 -29.36%
TATAMOTORS 31-Dec-20 129.10 0.00 0.00% 129.10
129.10		 129.10 507,300 -5,700 -1.11% 5,700
262,200		 -97.83%
IGL 26-Nov-20 378.90 -0.65 -0.17% 383.00
377.00		 378.79 507,375 71,500 16.40% 229,625
143,000		 60.58%
MANAPPURAM 26-Nov-20 165.20 1.30 0.79% 166.85
163.00		 165.08 510,000 192,000 60.38% 468,000
192,000		 143.75%
IOC 31-Dec-20 78.00 2.95 3.93% 78.00
75.90		 76.41 524,400 79,800 17.95% 210,900
176,700		 19.35%
FEDERALBNK 31-Dec-20 56.75 4.75 9.13% 56.95
54.15		 55.75 527,000 102,000 24.00% 323,000
144,500		 123.53%
TCS 26-Nov-20 2,731.30 -44.30 -1.60% 2,781.70
2,724.75		 2,739.74 531,900 81,900 18.20% 237,300
113,400		 109.26%
AUROPHARMA 26-Nov-20 802.40 -9.35 -1.15% 812.40
798.65		 803.81 533,000 53,300 11.11% 195,000
167,700		 16.28%
PNB 31-Dec-20 27.85 0.00 0.00% 0.00
0.00		 0.00 560,000 0 0.00% 0
0		 -
SRF 29-Oct-20 4,471.00 4.35 0.10% 4,520.00
4,396.15		 4,451.98 584,000 -29,750 -4.85% 537,000
964,500		 -44.32%
HDFCLIFE 26-Nov-20 577.30 12.10 2.14% 577.50
568.80		 574.01 585,200 75,900 14.90% 287,100
113,300		 153.40%
HDFC 26-Nov-20 2,041.70 68.05 3.45% 2,050.05
1,994.00		 2,029.02 594,600 82,500 16.11% 336,300
327,300		 2.75%
COALINDIA 31-Dec-20 116.05 3.30 2.93% 116.05
112.15		 114.09 603,100 3,700 0.62% 236,800
118,400		 100.00%
EXIDEIND 26-Nov-20 159.50 -0.50 -0.31% 160.70
158.95		 159.45 604,800 21,600 3.70% 108,000
183,600		 -41.18%
M&M 26-Nov-20 603.00 -7.80 -1.28% 615.75
598.00		 603.80 616,000 131,600 27.17% 397,600
198,800		 100.00%
NAUKRI 29-Oct-20 3,489.00 -118.30 -3.28% 3,620.00
3,475.00		 3,528.91 657,500 1,750 0.27% 252,750
322,250		 -21.57%
ADANIENT 26-Nov-20 319.00 10.00 3.24% 319.10
315.10		 317.93 712,000 -32,000 -4.30% 32,000
8,000		 300.00%
HCLTECH 26-Nov-20 848.15 19.80 2.39% 860.55
832.45		 846.84 786,800 -30,800 -3.77% 774,200
1,398,600		 -44.64%
GODREJPROP 29-Oct-20 904.70 35.70 4.11% 904.90
872.00		 887.91 790,400 -126,750 -13.82% 1,034,800
960,050		 7.79%
PETRONET 26-Nov-20 222.25 0.15 0.07% 222.80
219.00		 220.96 804,000 111,000 16.02% 246,000
279,000		 -11.83%
BAJAJFINSV 29-Oct-20 6,001.80 29.35 0.49% 6,049.55
5,924.15		 6,006.90 809,250 6,875 0.86% 375,750
422,250		 -11.01%
POWERGRID 26-Nov-20 161.35 1.75 1.10% 163.35
160.65		 161.63 816,000 72,000 9.68% 268,000
156,000		 71.79%
BIOCON 26-Nov-20 440.95 -8.15 -1.81% 448.00
437.25		 442.00 883,200 41,400 4.92% 276,000
239,200		 15.38%
DLF 26-Nov-20 166.25 2.25 1.37% 168.85
162.90		 165.30 930,600 349,800 60.23% 1,145,100
808,500		 41.63%
RECLTD 26-Nov-20 96.75 2.25 2.38% 96.80
94.40		 95.80 960,000 144,000 17.65% 732,000
186,000		 293.55%
KOTAKBANK 26-Nov-20 1,372.45 37.55 2.81% 1,378.05
1,332.10		 1,362.51 965,600 342,000 54.84% 677,600
134,000		 405.67%
BHEL 31-Dec-20 28.60 0.00 0.00% 0.00
0.00		 0.00 966,000 0 0.00% 0
0		 -
NTPC 31-Dec-20 82.55 1.40 1.73% 83.95
82.00		 82.77 969,000 0 0.00% 245,100
148,200		 65.38%
BRITANNIA 29-Oct-20 3,774.25 14.60 0.39% 3,806.95
3,746.30		 3,783.74 983,800 51,000 5.47% 724,400
403,000		 79.75%
TORNTPHARM 29-Oct-20 2,665.95 -83.60 -3.04% 2,750.60
2,664.05		 2,693.11 1,004,000 61,500 6.53% 660,000
873,500		 -24.44%
HINDUNILVR 26-Nov-20 2,186.05 41.50 1.94% 2,186.65
2,149.15		 2,169.88 1,005,600 19,200 1.95% 119,400
99,600		 19.88%
AMARAJABAT 29-Oct-20 733.10 8.25 1.14% 735.45
719.50		 727.62 1,034,000 -2,000 -0.19% 801,000
1,200,000		 -33.25%
TATACONSUM 26-Nov-20 479.05 -1.65 -0.34% 486.30
475.50		 479.46 1,047,600 294,300 39.07% 513,000
229,500		 123.53%
TATASTEEL 26-Nov-20 397.65 1.45 0.37% 402.45
393.85		 398.09 1,060,800 51,000 5.05% 686,800
827,900		 -17.04%
IBULHSGFIN 26-Nov-20 154.65 2.65 1.74% 154.65
154.50		 154.57 1,109,800 -12,400 -1.10% 12,400
49,600		 -75.00%
IDEA 31-Dec-20 7.65 -1.30 -14.53% 7.65
7.65		 7.65 1,120,000 -140,000 -11.11% 140,000
0		 -
UPL 26-Nov-20 466.35 -3.75 -0.80% 476.50
452.65		 464.56 1,203,800 344,500 40.09% 1,225,900
1,532,700		 -20.02%
UBL 29-Oct-20 968.10 -7.50 -0.77% 988.00
960.70		 972.67 1,234,800 45,500 3.83% 769,300
875,000		 -12.08%
INDUSINDBK 26-Nov-20 628.35 16.60 2.71% 634.50
612.45		 626.95 1,315,200 391,200 42.34% 896,800
380,000		 136.00%
M&MFIN 26-Nov-20 130.80 4.25 3.36% 131.95
126.00		 128.51 1,346,604 654,360 94.53% 1,649,676
344,400		 379.00%
PVR 29-Oct-20 1,159.00 -13.00 -1.11% 1,183.00
1,140.00		 1,156.23 1,362,229 -29,304 -2.11% 29,304
67,155		 -56.36%
LT 26-Nov-20 910.00 9.85 1.09% 911.55
890.05		 900.21 1,424,500 168,850 13.45% 706,750
260,150		 171.67%
JSWSTEEL 26-Nov-20 314.95 1.90 0.61% 319.35
309.40		 315.70 1,425,600 542,700 61.47% 1,857,600
1,452,600		 27.88%
ITC 31-Dec-20 170.05 2.45 1.46% 170.05
168.00		 169.12 1,449,600 12,800 0.89% 336,000
313,600		 7.14%
BATAINDIA 29-Oct-20 1,393.40 17.90 1.30% 1,395.80
1,370.00		 1,387.01 1,457,500 28,050 1.96% 1,216,600
1,009,800		 20.48%
RAMCOCEM 29-Oct-20 786.45 3.95 0.50% 788.50
774.25		 782.01 1,518,950 -51,850 -3.30% 804,950
1,108,400		 -27.38%
BANKNIFTY 29-Oct-20 24,321.30 737.05 3.13% 24,409.80
23,786.05		 24,153.95 1,519,325 15,875 1.06% 7,448,475
7,499,225		 -0.68%
ZEEL 26-Nov-20 175.20 -1.65 -0.93% 178.70
174.45		 175.97 1,524,000 192,000 14.41% 1,092,000
1,347,000		 -18.93%
MGL 29-Oct-20 830.95 8.70 1.06% 832.05
815.10		 824.62 1,627,800 -24,000 -1.45% 821,400
1,767,600		 -53.53%
APOLLOHOSP 29-Oct-20 2,214.30 -0.70 -0.03% 2,240.25
2,189.50		 2,218.92 1,628,000 -39,000 -2.34% 1,311,000
1,814,000		 -27.73%
GAIL 26-Nov-20 88.05 3.40 4.02% 88.25
85.55		 86.97 1,634,800 73,200 4.69% 860,100
561,200		 53.26%
NMDC 26-Nov-20 85.20 1.50 1.79% 85.20
83.30		 84.48 1,641,500 201,000 13.95% 690,100
536,000		 28.75%
NIFTY 26-Nov-20 11,920.00 130.35 1.11% 11,920.00
11,845.00		 11,889.61 1,689,975 84,675 5.27% 434,850
405,975		 7.11%
PFC 26-Nov-20 88.00 2.45 2.86% 88.00
85.30		 87.00 1,705,000 254,200 17.52% 861,800
235,600		 265.79%
MINDTREE 29-Oct-20 1,333.55 1.90 0.14% 1,349.10
1,288.55		 1,320.39 1,710,400 455,200 36.27% 6,104,800
252,800		 2,314.87%
CUMMINSIND 29-Oct-20 472.00 9.85 2.13% 472.40
456.65		 464.79 1,724,400 -25,200 -1.44% 1,546,800
1,744,800		 -11.35%
JUBLFOOD 29-Oct-20 2,253.25 -74.20 -3.19% 2,332.70
2,244.60		 2,267.57 1,745,500 -85,000 -4.64% 1,179,000
1,009,500		 16.79%
RBLBANK 26-Nov-20 178.50 6.60 3.84% 180.50
173.75		 178.29 1,747,200 252,200 16.87% 1,336,400
793,000		 68.52%
HINDPETRO 26-Nov-20 177.00 6.75 3.96% 177.50
171.15		 174.95 1,773,900 116,100 7.00% 923,400
607,500		 52.00%
HINDALCO 26-Nov-20 183.40 2.55 1.41% 184.75
179.00		 181.89 1,801,700 374,100 26.20% 1,646,900
1,345,900		 22.36%
SIEMENS 29-Oct-20 1,281.20 15.40 1.22% 1,284.90
1,257.00		 1,276.12 1,815,550 -34,650 -1.87% 637,450
1,334,300		 -52.23%
RELIANCE 26-Nov-20 2,190.30 1.75 0.08% 2,238.65
2,167.05		 2,202.90 1,852,340 284,820 18.17% 1,414,505
973,640		 45.28%
BALKRISIND 29-Oct-20 1,377.00 -5.90 -0.43% 1,397.10
1,347.85		 1,370.63 1,883,200 5,600 0.30% 1,201,600
1,439,200		 -16.51%
AXISBANK 26-Nov-20 495.50 20.20 4.25% 499.10
479.00		 493.16 1,909,200 513,600 36.80% 2,030,400
696,000		 191.72%
ULTRACEMCO 29-Oct-20 4,560.10 63.30 1.41% 4,567.30
4,472.50		 4,527.51 1,944,800 47,000 2.48% 856,200
709,000		 20.76%
SUNPHARMA 26-Nov-20 487.40 -2.95 -0.60% 492.20
483.70		 487.00 1,958,600 180,600 10.16% 684,600
1,205,400		 -43.21%
BEL 26-Nov-20 90.85 -0.80 -0.87% 92.00
89.10		 90.30 2,044,400 592,800 40.84% 1,330,000
1,231,200		 8.02%
HEROMOTOCO 29-Oct-20 3,246.30 -90.75 -2.72% 3,355.80
3,224.45		 3,267.75 2,070,000 12,600 0.61% 1,707,900
1,963,200		 -13.00%
JINDALSTEL 26-Nov-20 203.00 9.00 4.64% 203.00
199.00		 200.75 2,090,000 -20,000 -0.95% 20,000
20,000		 0.00%
GMRINFRA 26-Nov-20 23.55 -0.10 -0.42% 24.05
23.55		 23.81 2,160,000 45,000 2.13% 315,000
270,000		 16.67%
MOTHERSUMI 26-Nov-20 108.15 1.15 1.07% 108.60
105.80		 107.44 2,184,000 126,000 6.12% 826,000
1,001,000		 -17.48%
BPCL 26-Nov-20 348.65 7.05 2.06% 349.45
342.90		 346.59 2,196,000 360,000 19.61% 1,053,000
615,600		 71.05%
MFSL 29-Oct-20 587.45 6.70 1.15% 589.75
581.30		 586.15 2,242,500 -6,500 -0.29% 627,900
1,076,400		 -41.67%
EICHERMOT 29-Oct-20 2,206.15 -57.70 -2.55% 2,273.40
2,183.00		 2,207.68 2,272,200 72,800 3.31% 1,470,700
1,089,900		 34.94%
MARUTI 29-Oct-20 6,874.30 -45.85 -0.66% 7,007.10
6,840.25		 6,892.10 2,369,300 -10,800 -0.45% 602,400
596,700		 0.96%
IDFCFIRSTB 31-Dec-20 31.60 1.45 4.81% 31.60
30.60		 31.05 2,394,000 -19,000 -0.79% 665,000
171,000		 288.89%
ASIANPAINT 29-Oct-20 2,079.00 13.05 0.63% 2,099.75
2,057.00		 2,071.00 2,395,500 -19,500 -0.81% 1,336,500
1,610,700		 -17.02%
VOLTAS 29-Oct-20 687.65 -12.60 -1.80% 707.35
686.05		 695.93 2,414,000 92,000 3.96% 7,469,000
10,416,000		 -28.29%
BAJAJ-AUTO 29-Oct-20 2,991.05 -64.35 -2.11% 3,078.40
2,980.15		 3,014.91 2,414,500 -9,500 -0.39% 724,250
760,000		 -4.70%
CANBK 26-Nov-20 88.30 2.20 2.56% 88.30
86.80		 87.38 2,555,000 -100,000 -3.77% 100,000
85,000		 17.65%
INDIGO 29-Oct-20 1,369.25 33.25 2.49% 1,379.70
1,333.20		 1,359.23 2,557,000 -26,500 -1.03% 2,507,500
1,317,000		 90.39%
ACC 29-Oct-20 1,575.00 9.00 0.57% 1,576.90
1,543.05		 1,560.02 2,605,000 347,500 15.39% 2,946,500
2,255,000		 30.67%
L&TFH 26-Nov-20 63.75 2.00 3.24% 64.35
61.50		 63.18 2,631,600 360,400 15.87% 1,414,400
476,000		 197.14%
ESCORTS 29-Oct-20 1,184.65 12.80 1.09% 1,189.45
1,162.00		 1,175.13 2,659,800 -58,300 -2.14% 63,800
173,800		 -63.29%
COLPAL 29-Oct-20 1,481.00 48.55 3.39% 1,484.00
1,434.75		 1,467.78 2,669,800 506,100 23.39% 2,850,400
559,300		 409.64%
TORNTPOWER 29-Oct-20 305.20 1.55 0.51% 306.85
301.90		 305.00 2,775,000 -63,000 -2.22% 2,070,000
1,638,000		 26.37%
INFY 26-Nov-20 1,123.35 3.50 0.31% 1,133.30
1,111.40		 1,120.89 2,833,200 853,200 43.09% 1,594,800
1,358,400		 17.40%
DRREDDY 29-Oct-20 5,069.40 -27.25 -0.53% 5,209.40
5,052.05		 5,103.43 2,945,000 101,500 3.57% 2,397,500
2,359,500		 1.61%
PEL 29-Oct-20 1,321.95 28.90 2.24% 1,335.65
1,304.00		 1,321.90 2,993,100 -80,850 -2.63% 1,519,650
959,750		 58.34%
ICICIBANK 26-Nov-20 418.50 20.85 5.24% 421.30
403.45		 415.34 3,161,125 536,250 20.43% 1,941,500
1,424,500		 36.29%
DIVISLAB 29-Oct-20 3,110.00 -116.15 -3.60% 3,263.40
3,093.25		 3,144.01 3,217,200 24,000 0.75% 2,113,200
2,822,400		 -25.13%
HDFCBANK 26-Nov-20 1,205.90 4.85 0.40% 1,230.00
1,194.85		 1,207.11 3,447,950 1,659,900 92.83% 2,844,600
730,950		 289.16%
PIDILITIND 29-Oct-20 1,547.00 59.90 4.03% 1,547.00
1,486.40		 1,523.04 3,512,000 136,500 4.04% 2,441,500
583,500		 318.42%
MUTHOOTFIN 29-Oct-20 1,221.95 36.35 3.07% 1,232.50
1,182.00		 1,215.00 3,598,500 -96,000 -2.60% 4,628,250
5,294,250		 -12.58%
SAIL 26-Nov-20 34.80 0.70 2.05% 35.00
34.80		 34.90 3,667,000 -57,000 -1.53% 38,000
19,000		 100.00%
BERGEPAINT 29-Oct-20 613.45 8.80 1.46% 614.30
602.20		 608.53 3,714,700 -24,200 -0.65% 1,568,600
1,243,000		 26.19%
TATAPOWER 26-Nov-20 55.85 1.20 2.20% 55.85
54.40		 55.13 3,739,500 1,309,500 53.89% 2,308,500
2,592,000		 -10.94%
AMBUJACEM 26-Nov-20 248.15 -0.10 -0.04% 249.40
244.30		 247.25 4,176,000 2,934,000 236.23% 5,964,000
339,000		 1,659.29%
COALINDIA 26-Nov-20 116.00 3.55 3.16% 116.05
112.00		 113.94 4,214,300 207,200 5.17% 2,445,700
1,613,200		 51.61%
SRTRANSFIN 29-Oct-20 657.75 8.70 1.34% 667.20
646.00		 658.04 4,233,449 269,468 6.80% 2,744,038
2,249,791		 21.97%
SUNTV 29-Oct-20 428.15 -7.75 -1.78% 440.90
426.10		 429.63 4,543,500 237,000 5.50% 2,271,000
2,230,500		 1.82%
BAJFINANCE 29-Oct-20 3,270.10 29.30 0.90% 3,306.70
3,205.85		 3,259.06 4,564,750 9,250 0.20% 5,918,250
5,425,750		 9.08%
WIPRO 26-Nov-20 343.65 2.55 0.75% 346.45
339.00		 343.53 4,633,600 2,406,400 108.05% 4,208,000
1,030,400		 308.39%
HINDUNILVR 29-Oct-20 2,178.95 41.00 1.92% 2,179.00
2,140.05		 2,163.28 4,841,100 -99,900 -2.02% 2,204,100
1,945,500		 13.29%
BANKBARODA 26-Nov-20 43.90 3.25 8.00% 44.05
40.85		 42.85 4,911,800 918,400 23.00% 3,452,200
1,861,400		 85.46%
BHEL 26-Nov-20 28.25 1.10 4.05% 28.25
28.25		 28.25 5,061,000 -21,000 -0.41% 21,000
0		 -
TATACHEM 29-Oct-20 319.00 -1.65 -0.51% 326.25
318.20		 321.75 5,082,000 36,000 0.71% 3,352,000
4,322,000		 -22.44%
SBILIFE 29-Oct-20 802.90 0.95 0.12% 809.40
796.70		 802.39 5,190,750 -8,250 -0.16% 790,500
920,250		 -14.10%
ONGC 26-Nov-20 69.80 2.10 3.10% 70.85
68.40		 69.90 5,228,300 1,439,900 38.01% 3,657,500
693,000		 427.78%
FEDERALBNK 26-Nov-20 56.45 3.90 7.42% 56.90
53.55		 55.39 5,236,000 1,547,000 41.94% 7,378,000
2,567,000		 187.42%
TITAN 29-Oct-20 1,233.35 6.20 0.51% 1,237.85
1,217.10		 1,228.25 5,257,500 -86,250 -1.61% 1,744,500
2,719,500		 -35.85%
TVSMOTOR 29-Oct-20 457.20 -7.45 -1.60% 467.55
451.25		 455.86 5,364,800 86,800 1.64% 2,024,400
1,983,800		 2.05%
CADILAHC 29-Oct-20 421.45 -8.90 -2.07% 435.40
420.00		 425.00 5,390,000 -41,800 -0.77% 5,904,800
10,390,600		 -43.17%
CHOLAFIN 29-Oct-20 241.00 3.85 1.62% 241.40
234.65		 238.70 5,510,000 200,000 3.77% 7,267,500
6,710,000		 8.31%
NTPC 26-Nov-20 82.75 1.90 2.35% 83.70
81.20		 82.36 5,511,900 302,100 5.80% 2,570,700
1,738,500		 47.87%
HAVELLS 29-Oct-20 711.60 13.10 1.88% 712.60
693.10		 703.52 5,704,000 -101,000 -1.74% 1,973,000
1,879,000		 5.00%
GODREJCP 29-Oct-20 690.75 11.60 1.71% 692.40
675.00		 687.11 5,903,000 273,000 4.85% 2,120,000
1,926,000		 10.07%
IGL 29-Oct-20 377.50 -0.75 -0.20% 381.85
375.65		 378.04 6,023,875 38,500 0.64% 3,416,875
3,603,875		 -5.19%
IOC 26-Nov-20 77.85 3.05 4.08% 77.85
75.15		 76.44 6,087,600 290,700 5.01% 2,850,000
4,064,100		 -29.87%
ASHOKLEY 26-Nov-20 75.00 -0.60 -0.79% 76.05
74.50		 75.12 6,318,000 279,000 4.62% 1,305,000
7,992,000		 -83.67%
CONCOR 29-Oct-20 383.40 12.05 3.24% 386.80
370.45		 379.67 6,422,367 -118,788 -1.82% 2,919,684
2,460,162		 18.68%
BHARTIARTL 26-Nov-20 398.75 -5.75 -1.42% 406.65
397.00		 400.13 6,513,669 794,079 13.88% 2,223,051
2,232,306		 -0.41%
ICICIPRULI 29-Oct-20 423.05 6.75 1.62% 424.55
414.60		 419.81 6,636,000 103,500 1.58% 1,803,000
1,510,500		 19.36%
LUPIN 29-Oct-20 1,016.00 -23.75 -2.28% 1,047.55
1,013.05		 1,026.05 6,903,700 59,500 0.87% 2,881,500
4,883,250		 -40.99%
BHARATFORG 29-Oct-20 452.75 -0.70 -0.15% 458.50
452.00		 454.26 7,011,000 72,000 1.04% 1,804,500
3,105,000		 -41.88%
GLENMARK 29-Oct-20 478.35 -14.05 -2.85% 494.70
474.20		 482.37 7,040,300 -393,300 -5.29% 7,337,000
12,247,500		 -40.09%
TATAMOTORS 26-Nov-20 128.80 0.15 0.12% 130.50
127.40		 129.27 7,643,700 -296,400 -3.73% 302,100
6,748,800		 -95.52%
TCS 29-Oct-20 2,725.60 -42.55 -1.54% 2,784.35
2,717.25		 2,733.05 7,660,500 413,100 5.70% 3,152,100
3,290,100		 -4.19%
IDEA 26-Nov-20 8.10 0.00 0.00% 8.10
8.10		 8.10 8,400,000 -140,000 -1.64% 140,000
0		 -
SBIN 26-Nov-20 205.15 8.05 4.08% 205.90
198.25		 202.80 8,736,000 1,680,000 23.81% 6,255,000
3,024,000		 106.85%
EXIDEIND 29-Oct-20 159.55 -0.70 -0.44% 161.40
158.95		 159.82 8,740,800 54,000 0.62% 1,634,400
2,437,200		 -32.94%
APOLLOTYRE 29-Oct-20 131.60 3.00 2.33% 132.05
128.45		 130.55 8,810,000 -360,000 -3.93% 9,550,000
7,005,000		 36.33%
NATIONALUM 26-Nov-20 31.65 0.85 2.76% 31.70
30.55		 31.48 8,874,000 3,315,000 59.63% 5,406,000
1,360,000		 297.50%
PNB 26-Nov-20 28.45 0.90 3.27% 28.45
27.75		 28.16 9,688,000 -70,000 -0.72% 70,000
154,000		 -54.55%
MARICO 29-Oct-20 366.70 2.95 0.81% 367.25
363.00		 365.24 9,800,000 -154,000 -1.55% 1,912,000
2,208,000		 -13.41%
DABUR 29-Oct-20 522.55 8.80 1.71% 522.75
511.65		 517.75 9,917,500 -148,750 -1.48% 4,280,000
4,555,000		 -6.04%
KOTAKBANK 29-Oct-20 1,375.00 38.30 2.87% 1,380.70
1,333.15		 1,364.13 10,383,200 -207,200 -1.96% 5,856,400
3,906,400		 49.92%
NIFTY 29-Oct-20 11,897.30 132.15 1.12% 11,898.90
11,818.50		 11,865.31 10,471,050 -46,800 -0.44% 8,855,625
11,922,450		 -25.72%
INFRATEL 29-Oct-20 182.25 -0.10 -0.05% 183.55
179.20		 180.86 10,645,600 84,000 0.80% 3,004,400
3,732,400		 -19.50%
LICHSGFIN 29-Oct-20 291.25 5.65 1.98% 293.50
284.30		 289.68 11,104,000 516,000 4.87% 8,116,000
7,786,000		 4.24%
TECHM 29-Oct-20 829.15 4.95 0.60% 837.95
817.90		 829.22 11,426,400 -201,600 -1.73% 5,504,400
11,436,000		 -51.87%
PETRONET 29-Oct-20 223.35 0.45 0.20% 223.85
219.60		 221.95 11,472,000 39,000 0.34% 3,498,000
4,719,000		 -25.87%
VEDL 26-Nov-20 97.25 1.80 1.89% 99.00
93.10		 96.62 11,532,000 5,908,600 105.07% 10,620,600
2,635,000		 303.06%
BIOCON 29-Oct-20 438.95 -8.75 -1.95% 447.95
435.00		 440.39 11,667,900 -259,900 -2.18% 4,786,300
8,215,600		 -41.74%
HDFCLIFE 29-Oct-20 575.95 12.75 2.26% 576.15
565.50		 571.60 11,961,400 550,000 4.82% 4,638,700
3,032,700		 52.96%
CIPLA 29-Oct-20 767.00 -15.55 -1.99% 784.45
762.40		 769.42 12,342,200 237,900 1.97% 6,568,900
15,215,200		 -56.83%
BANDHANBNK 29-Oct-20 323.95 10.25 3.27% 327.75
316.00		 323.42 12,573,000 -21,600 -0.17% 9,397,800
8,517,600		 10.33%
MCDOWELL-N 29-Oct-20 515.40 3.55 0.69% 517.50
511.50		 514.62 13,273,750 -85,000 -0.64% 1,437,500
2,803,750		 -48.73%
ITC 26-Nov-20 169.70 2.85 1.71% 169.70
167.10		 168.61 13,814,400 681,600 5.19% 3,296,000
3,177,600		 3.73%
AUROPHARMA 29-Oct-20 799.70 -9.20 -1.14% 813.40
795.45		 802.30 14,134,900 -149,500 -1.05% 4,065,100
6,422,000		 -36.70%
CANBK 29-Oct-20 87.60 1.15 1.33% 89.60
86.20		 88.22 14,185,000 -365,000 -2.51% 365,000
295,000		 23.73%
UPL 29-Oct-20 466.00 -2.60 -0.55% 475.55
449.35		 462.44 14,188,200 1,570,400 12.45% 17,521,400
31,968,300		 -45.19%
RBLBANK 29-Oct-20 179.20 6.60 3.82% 181.45
173.70		 178.93 14,531,400 -98,800 -0.68% 22,414,600
10,103,600		 121.85%
IBULHSGFIN 29-Oct-20 154.75 3.70 2.45% 155.45
148.50		 153.82 14,675,400 -353,400 -2.35% 353,400
393,700		 -10.24%
M&M 29-Oct-20 600.95 -7.90 -1.30% 614.80
595.60		 603.05 14,859,600 519,400 3.62% 6,185,200
7,032,200		 -12.04%
HCLTECH 29-Oct-20 844.65 19.25 2.33% 857.60
829.05		 844.25 14,924,000 -306,600 -2.01% 18,950,400
40,538,400		 -53.25%
LT 29-Oct-20 908.00 10.60 1.18% 909.55
887.15		 899.39 15,168,450 249,700 1.67% 6,587,350
3,644,300		 80.76%
ADANIENT 29-Oct-20 318.00 10.00 3.25% 318.00
309.95		 314.56 16,488,000 -388,000 -2.30% 392,000
92,000		 326.09%
MANAPPURAM 29-Oct-20 165.00 1.70 1.04% 166.90
162.50		 164.97 16,602,000 -210,000 -1.25% 9,474,000
10,740,000		 -11.79%
M&MFIN 29-Oct-20 130.40 4.50 3.57% 131.55
125.65		 129.24 16,637,964 1,873,536 12.69% 14,654,220
5,872,020		 149.56%
POWERGRID 29-Oct-20 160.45 1.10 0.69% 162.95
160.05		 161.19 17,712,000 -316,000 -1.75% 6,680,000
8,428,000		 -20.74%
GRASIM 29-Oct-20 773.65 0.10 0.01% 783.00
764.25		 775.05 17,750,750 179,550 1.02% 2,791,100
2,520,350		 10.74%
AMBUJACEM 29-Oct-20 247.75 -0.90 -0.36% 249.55
244.40		 246.96 19,029,000 2,187,000 12.99% 21,486,000
12,699,000		 69.19%
TATACONSUM 29-Oct-20 477.05 -1.90 -0.40% 484.70
473.10		 478.65 21,000,600 78,300 0.37% 6,363,900
9,204,300		 -30.86%
BPCL 29-Oct-20 347.50 6.85 2.01% 348.55
341.40		 345.47 22,662,000 -498,600 -2.15% 9,205,200
17,598,600		 -47.69%
TATASTEEL 29-Oct-20 396.50 1.40 0.35% 401.30
392.50		 396.91 23,031,600 -569,500 -2.41% 16,541,000
37,411,900		 -55.79%
JINDALSTEL 29-Oct-20 202.20 7.75 3.99% 202.60
191.90		 199.46 23,405,000 -925,000 -3.80% 925,000
270,000		 242.59%
MOTHERSUMI 29-Oct-20 107.65 1.05 0.98% 108.35
105.25		 107.15 23,632,000 462,000 1.99% 22,323,000
19,110,000		 16.81%
GAIL 29-Oct-20 87.60 3.25 3.85% 88.10
84.20		 86.79 23,753,400 -689,300 -2.82% 15,176,800
7,771,400		 95.29%
HDFC 29-Oct-20 2,034.15 67.00 3.41% 2,040.00
1,985.35		 2,021.71 23,972,100 -396,900 -1.63% 5,163,600
2,715,300		 90.17%
INDUSINDBK 29-Oct-20 626.30 16.70 2.74% 632.70
606.60		 624.81 24,995,200 672,000 2.76% 10,774,400
9,564,000		 12.66%
RECLTD 29-Oct-20 96.40 2.10 2.23% 96.50
93.75		 95.38 25,098,000 564,000 2.30% 10,710,000
8,646,000		 23.87%
L&TFH 29-Oct-20 63.60 2.15 3.50% 64.15
61.20		 62.92 26,860,000 2,604,400 10.74% 21,644,400
7,765,600		 178.72%
ADANIPORTS 29-Oct-20 348.90 -2.00 -0.57% 352.70
346.30		 348.43 27,530,000 -47,500 -0.17% 2,902,500
4,070,000		 -28.69%
HINDALCO 29-Oct-20 182.90 2.45 1.36% 184.25
178.40		 181.77 28,655,200 253,700 0.89% 32,176,900
26,608,400		 20.93%
RELIANCE 29-Oct-20 2,182.25 2.05 0.09% 2,231.50
2,157.75		 2,196.70 29,229,400 0 0.00% 22,090,215
18,206,765		 21.33%
WIPRO 29-Oct-20 344.25 3.55 1.04% 347.20
339.40		 343.44 29,280,000 624,000 2.18% 24,598,400
28,547,200		 -13.83%
DLF 29-Oct-20 164.75 1.40 0.86% 168.40
162.10		 165.07 30,254,400 -372,900 -1.22% 24,888,600
28,535,100		 -12.78%
HINDPETRO 29-Oct-20 176.35 6.65 3.92% 177.10
170.40		 173.87 31,590,000 -334,800 -1.05% 10,908,000
8,839,800		 23.40%
BEL 29-Oct-20 90.50 -0.80 -0.88% 92.10
88.85		 90.20 32,482,400 934,800 2.96% 12,532,400
11,810,400		 6.11%
INFY 29-Oct-20 1,119.50 3.10 0.28% 1,129.60
1,107.70		 1,117.37 33,396,000 -3,037,200 -8.34% 16,831,200
26,984,400		 -37.63%
HDFCBANK 29-Oct-20 1,207.45 4.45 0.37% 1,234.00
1,196.25		 1,209.23 34,326,600 -1,996,500 -5.50% 23,043,350
13,898,500		 65.80%
ZEEL 29-Oct-20 174.45 -1.90 -1.08% 178.20
173.75		 175.47 34,572,000 423,000 1.24% 15,942,000
24,489,000		 -34.90%
NMDC 29-Oct-20 84.85 1.55 1.86% 85.10
82.95		 84.17 34,639,000 -750,400 -2.12% 10,733,400
11,229,200		 -4.42%
SUNPHARMA 29-Oct-20 485.50 -3.20 -0.65% 495.85
481.45		 485.58 37,986,200 348,600 0.93% 7,873,600
10,663,800		 -26.17%
ASHOKLEY 29-Oct-20 74.75 -0.55 -0.73% 75.95
74.15		 74.75 39,240,000 828,000 2.16% 26,487,000
47,727,000		 -44.50%
IDFCFIRSTB 26-Nov-20 31.65 1.15 3.77% 31.70
30.35		 31.20 39,501,000 3,325,000 9.19% 7,600,000
8,911,000		 -14.71%
JSWSTEEL 29-Oct-20 314.25 2.20 0.71% 318.35
308.25		 314.37 41,385,600 -218,700 -0.53% 30,788,100
39,430,800		 -21.92%
PFC 29-Oct-20 87.70 2.35 2.75% 87.75
84.85		 86.50 42,476,200 347,200 0.82% 12,455,800
7,979,400		 56.10%
COALINDIA 29-Oct-20 115.75 3.70 3.30% 115.75
111.60		 113.76 44,466,600 -2,242,200 -4.80% 26,924,900
16,106,100		 67.17%
BANKBARODA 29-Oct-20 43.75 3.25 8.02% 43.95
40.60		 42.76 45,706,800 -533,000 -1.15% 46,305,400
19,073,200		 142.78%
SAIL 29-Oct-20 34.75 0.90 2.66% 34.90
34.05		 34.64 46,645,000 -1,976,000 -4.06% 1,995,000
1,406,000		 41.89%
NATIONALUM 29-Oct-20 31.45 0.75 2.44% 31.55
30.40		 31.19 47,226,000 1,173,000 2.55% 34,017,000
16,864,000		 101.71%
IOC 29-Oct-20 77.50 2.95 3.96% 77.60
74.80		 76.25 48,358,800 -5,568,900 -10.33% 26,259,900
19,676,400		 33.46%
ONGC 29-Oct-20 69.70 2.15 3.18% 70.70
67.95		 69.76 48,525,400 -1,347,500 -2.70% 21,467,600
15,099,700		 42.17%
AXISBANK 29-Oct-20 493.70 19.80 4.18% 497.70
477.30		 490.57 49,288,800 1,389,600 2.90% 34,970,400
21,786,000		 60.52%
NTPC 29-Oct-20 82.50 1.95 2.42% 83.45
80.85		 82.11 54,856,800 917,700 1.70% 24,743,700
16,290,600		 51.89%
PNB 29-Oct-20 28.15 0.45 1.62% 28.55
27.30		 28.06 61,796,000 -1,456,000 -2.30% 1,456,000
1,708,000		 -14.75%
BHEL 29-Oct-20 28.70 1.40 5.13% 28.80
26.75		 28.08 62,307,000 -1,281,000 -2.01% 1,302,000
798,000		 63.16%
GMRINFRA 29-Oct-20 23.70 -0.15 -0.63% 24.10
23.45		 23.87 66,960,000 2,205,000 3.41% 38,565,000
12,600,000		 206.07%
TATAMOTORS 29-Oct-20 128.15 0.00 0.00% 130.45
127.40		 129.12 67,505,100 -4,833,600 -6.68% 4,941,900
64,324,500		 -92.32%
TATAPOWER 29-Oct-20 55.60 1.15 2.11% 55.75
54.10		 54.99 72,198,000 1,296,000 1.83% 17,671,500
27,013,500		 -34.58%
VEDL 29-Oct-20 97.00 1.75 1.84% 98.65
92.90		 96.05 74,679,000 -167,400 -0.22% 55,533,400
24,731,800		 124.54%
FEDERALBNK 29-Oct-20 56.40 4.00 7.63% 56.75
53.20		 55.41 83,087,500 7,981,500 10.63% 113,228,500
79,364,500		 42.67%
SBIN 29-Oct-20 204.75 8.20 4.17% 205.40
197.00		 202.20 106,485,000 9,969,000 10.33% 92,736,000
60,702,000		 52.77%
ICICIBANK 29-Oct-20 417.00 20.30 5.12% 420.05
401.75		 413.14 116,659,125 1,097,250 0.95% 47,323,375
33,200,750		 42.54%
BHARTIARTL 29-Oct-20 397.75 -5.35 -1.33% 405.50
395.55		 399.33 120,205,791 1,395,654 1.17% 22,906,125
27,278,187		 -16.03%
ITC 29-Oct-20 169.05 2.75 1.65% 169.10
166.50		 167.88 130,595,200 -851,200 -0.65% 19,760,000
24,403,200		 -19.03%
IDFCFIRSTB 29-Oct-20 31.75 1.00 3.25% 31.95
30.45		 31.39 130,682,000 -2,470,000 -1.86% 55,879,000
47,443,000		 17.78%
IDEA 29-Oct-20 7.95 -0.15 -1.85% 8.05
7.60		 7.85 320,180,000 -4,200,000 -1.29% 4,340,000
2,520,000		 72.22%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.