YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Mar 05, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
MRF 27-May-21 90,900.00 0.00 0.00% 0.00
0.00
0.00 20 0 0.00% 0
20
-
BOSCHLTD 27-May-21 15,400.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
50
-
FINNIFTY 01-Apr-21 16,430.95 773.20 4.94% 16,430.95
16,430.90
16,430.92 80 80 0.00% 80
0
-
SHREECEM 27-May-21 27,899.00 0.00 0.00% 0.00
0.00
0.00 100 0 0.00% 0
0
-
PFIZER 27-May-21 4,686.80 0.00 0.00% 0.00
0.00
0.00 125 0 0.00% 0
0
-
SRF 27-May-21 5,760.00 167.60 3.00% 5,760.00
5,760.00
5,760.00 125 125 0.00% 125
0
-
FINNIFTY 27-May-21 16,476.70 -273.30 -1.63% 16,574.00
16,476.70
16,554.51 240 120 100.00% 200
160
25.00%
LTI 27-May-21 3,883.65 -83.25 -2.10% 3,883.65
3,883.65
3,883.65 300 150 100.00% 150
0
-
MPHASIS 27-May-21 1,737.95 0.00 0.00% 0.00
0.00
0.00 325 0 0.00% 0
325
-
NESTLEIND 27-May-21 16,861.05 -138.90 -0.82% 16,900.05
16,800.00
16,855.23 350 150 75.00% 300
0
-
FINNIFTY 18-Mar-21 16,494.95 270.40 1.67% 16,540.95
16,255.00
16,351.07 360 -40 -10.00% 880
40
2,100.00%
COFORGE 27-May-21 2,690.00 0.00 0.00% 0.00
0.00
0.00 375 0 0.00% 0
375
-
AUBANK 27-May-21 1,280.00 5.00 0.39% 1,280.00
1,280.00
1,280.00 500 -500 -50.00% 500
2,500
-80.00%
BAJAJ-AUTO 27-May-21 3,935.00 -2.00 -0.05% 3,935.00
3,935.00
3,935.00 500 -250 -33.33% 250
750
-66.67%
BATAINDIA 27-May-21 1,519.30 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
0
-
MGL 27-May-21 1,265.40 56.45 4.67% 1,265.40
1,265.40
1,265.40 600 600 0.00% 600
0
-
BAJAJFINSV 27-May-21 10,406.60 0.00 0.00% 0.00
0.00
0.00 625 0 0.00% 0
0
-
COLPAL 27-May-21 1,600.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
TITAN 27-May-21 1,492.75 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
1,500
-
ALKEM 27-May-21 2,876.35 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
ICICIGI 27-May-21 1,515.95 0.00 0.00% 0.00
0.00
0.00 850 0 0.00% 0
0
-
TORNTPHARM 27-May-21 2,500.00 -35.00 -1.38% 2,518.10
2,500.00
2,509.05 1,000 500 100.00% 500
250
100.00%
SIEMENS 27-May-21 1,942.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
PFIZER 29-Apr-21 4,653.25 -3.85 -0.08% 4,653.25
4,636.30
4,644.77 1,125 0 0.00% 250
875
-71.43%
MRF 29-Apr-21 89,423.15 -1,141.75 -1.26% 90,074.45
86,600.00
89,274.67 1,130 40 3.67% 560
260
115.38%
BRITANNIA 27-May-21 3,529.00 6.60 0.19% 3,529.00
3,529.00
3,529.00 1,200 200 20.00% 200
0
-
DIVISLAB 27-May-21 3,575.00 -32.00 -0.89% 3,575.00
3,560.00
3,567.50 1,200 0 0.00% 400
800
-50.00%
HEROMOTOCO 27-May-21 3,449.20 38.20 1.12% 3,449.20
3,449.20
3,449.20 1,200 300 33.33% 300
0
-
GODREJPROP 27-May-21 1,533.45 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
650
-
PAGEIND 29-Apr-21 28,512.75 -847.25 -2.89% 29,661.65
28,305.15
28,712.51 1,320 330 33.33% 930
630
47.62%
TRENT 27-May-21 917.45 0.00 0.00% 0.00
0.00
0.00 1,450 0 0.00% 0
0
-
SBILIFE 27-May-21 925.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
2,250
-
NAM-INDIA 27-May-21 373.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
SRTRANSFIN 27-May-21 1,385.50 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
800
-
ESCORTS 27-May-21 1,356.75 0.00 0.00% 0.00
0.00
0.00 1,650 0 0.00% 0
1,100
-
SHREECEM 29-Apr-21 28,200.00 -539.95 -1.88% 28,750.00
28,200.00
28,593.58 1,750 900 105.88% 1,500
850
76.47%
ULTRACEMCO 27-May-21 6,800.00 383.50 5.98% 6,978.25
6,800.00
6,899.49 1,800 1,200 200.00% 1,400
0
-
FINNIFTY 29-Apr-21 16,450.00 -146.50 -0.88% 16,534.85
16,256.30
16,436.40 2,000 -120 -5.66% 1,200
800
50.00%
GODREJCP 27-May-21 705.50 -5.50 -0.77% 705.50
705.50
705.50 2,000 1,000 100.00% 1,000
0
-
HDFCAMC 27-May-21 3,181.55 -48.45 -1.50% 3,181.55
3,181.55
3,181.55 2,000 0 0.00% 400
1,200
-66.67%
INDIGO 27-May-21 1,769.00 93.20 5.56% 1,770.30
1,769.00
1,769.87 2,000 2,000 0.00% 2,000
0
-
MARICO 27-May-21 411.55 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
2,000
-
EICHERMOT 27-May-21 2,640.00 2.40 0.09% 2,640.00
2,620.00
2,633.75 2,100 1,050 100.00% 1,400
1,400
0.00%
PEL 27-May-21 1,945.15 -56.30 -2.81% 1,950.20
1,945.15
1,947.67 2,200 1,100 100.00% 1,100
550
100.00%
BOSCHLTD 29-Apr-21 15,024.25 -375.75 -2.44% 15,320.60
14,995.85
15,110.55 2,550 500 24.39% 1,350
1,450
-6.90%
LTTS 29-Apr-21 2,648.40 -66.60 -2.45% 2,766.30
2,648.40
2,696.62 2,600 -200 -7.14% 1,600
1,200
33.33%
APLLTD 29-Apr-21 921.00 -21.00 -2.23% 934.85
921.00
930.06 2,750 1,100 66.67% 1,650
1,100
50.00%
TVSMOTOR 27-May-21 632.20 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
1,400
-
AMBUJACEM 27-May-21 295.00 12.65 4.48% 295.00
295.00
295.00 3,000 3,000 0.00% 3,000
0
-
PETRONET 27-May-21 261.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
CONCOR 27-May-21 621.00 -18.20 -2.85% 621.00
621.00
621.00 3,126 1,563 100.00% 1,563
1,563
0.00%
MARUTI 27-May-21 7,304.00 81.90 1.13% 7,374.00
7,222.10
7,313.81 3,200 -700 -17.95% 1,500
2,500
-40.00%
AUROPHARMA 27-May-21 869.00 -19.25 -2.17% 869.00
869.00
869.00 3,250 650 25.00% 650
650
0.00%
MPHASIS 29-Apr-21 1,654.95 -63.85 -3.71% 1,654.95
1,640.00
1,644.98 3,250 975 42.86% 975
650
50.00%
SRF 29-Apr-21 5,620.55 -148.30 -2.57% 5,810.80
5,620.55
5,689.30 3,375 750 28.57% 1,625
1,125
44.44%
APOLLOHOSP 27-May-21 2,960.00 -136.15 -4.40% 2,980.10
2,951.00
2,961.35 3,500 2,500 250.00% 3,000
0
-
FINNIFTY 10-Mar-21 16,397.45 -190.70 -1.15% 16,492.30
16,200.45
16,313.62 3,600 2,800 350.00% 32,240
1,160
2,679.31%
NAVINFLUOR 29-Apr-21 2,848.85 -25.80 -0.90% 2,900.00
2,848.85
2,867.05 3,825 -450 -10.53% 1,350
3,150
-57.14%
BAJFINANCE 27-May-21 5,465.30 -53.10 -0.96% 5,510.05
5,450.00
5,489.07 4,000 250 6.67% 1,250
2,500
-50.00%
PVR 27-May-21 1,476.00 0.00 0.00% 0.00
0.00
0.00 4,477 0 0.00% 0
3,256
-
DEEPAKNTR 27-May-21 1,611.50 -46.50 -2.80% 1,611.50
1,611.50
1,611.50 4,500 500 12.50% 500
3,500
-85.71%
GLENMARK 27-May-21 484.00 0.00 0.00% 0.00
0.00
0.00 4,600 0 0.00% 0
2,300
-
DRREDDY 27-May-21 4,552.00 -87.25 -1.88% 4,633.00
4,545.00
4,573.83 4,625 375 8.82% 3,375
4,625
-27.03%
LALPATHLAB 29-Apr-21 2,315.05 -39.95 -1.70% 2,328.80
2,315.05
2,318.93 4,750 250 5.56% 1,000
1,250
-20.00%
GRASIM 27-May-21 1,350.00 0.00 0.00% 0.00
0.00
0.00 4,750 0 0.00% 0
950
-
ACC 27-May-21 1,871.40 -4.75 -0.25% 1,889.55
1,871.40
1,879.55 5,000 500 11.11% 2,500
2,500
0.00%
GUJGASLTD 27-May-21 538.85 -21.40 -3.82% 555.35
538.85
550.01 5,000 1,250 33.33% 5,000
0
-
HAVELLS 27-May-21 1,129.00 -56.00 -4.73% 1,170.00
1,129.00
1,149.00 5,000 2,000 66.67% 4,000
2,000
100.00%
LUPIN 27-May-21 1,056.65 -22.00 -2.04% 1,056.65
1,056.65
1,056.65 5,100 0 0.00% 850
850
0.00%
M&M 27-May-21 853.90 6.50 0.77% 854.90
853.90
854.40 5,600 2,800 100.00% 2,800
2,800
0.00%
LICHSGFIN 27-May-21 461.50 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
4,000
-
BALKRISIND 27-May-21 1,629.95 10.05 0.62% 1,637.00
1,625.00
1,626.05 6,400 6,400 0.00% 7,600
0
-
ALKEM 29-Apr-21 2,813.95 -47.50 -1.66% 2,852.45
2,777.00
2,825.38 6,600 1,400 26.92% 3,400
2,000
70.00%
BERGEPAINT 27-May-21 740.00 1.00 0.14% 740.00
735.00
736.66 6,600 0 0.00% 3,300
2,200
50.00%
LTI 29-Apr-21 3,872.75 -107.25 -2.69% 3,936.95
3,860.00
3,889.78 7,050 300 4.44% 1,950
4,800
-59.38%
ASIANPAINT 27-May-21 2,424.20 -20.05 -0.82% 2,444.25
2,421.00
2,431.45 7,200 -600 -7.69% 1,800
5,700
-68.42%
EXIDEIND 27-May-21 208.45 -3.55 -1.67% 208.45
208.45
208.45 7,200 0 0.00% 3,600
0
-
ICICIGI 29-Apr-21 1,508.25 23.25 1.57% 1,508.25
1,463.65
1,483.05 7,225 425 6.25% 2,550
2,125
20.00%
MUTHOOTFIN 27-May-21 1,275.00 -42.60 -3.23% 1,275.00
1,275.00
1,275.00 7,500 0 0.00% 2,250
5,250
-57.14%
PIIND 29-Apr-21 2,281.20 28.30 1.26% 2,281.20
2,281.20
2,281.20 7,750 0 0.00% 1,000
4,000
-75.00%
CIPLA 27-May-21 819.00 2.55 0.31% 819.00
819.00
819.00 7,800 0 0.00% 1,300
2,600
-50.00%
COFORGE 29-Apr-21 2,575.00 -124.50 -4.61% 2,658.15
2,575.00
2,607.95 8,250 750 10.00% 1,875
1,125
66.67%
HINDUNILVR 27-May-21 2,222.00 -2.80 -0.13% 2,236.25
2,204.40
2,217.24 8,400 0 0.00% 6,300
3,900
61.54%
TECHM 27-May-21 980.00 0.00 0.00% 0.00
0.00
0.00 8,400 0 0.00% 0
2,400
-
BIOCON 27-May-21 401.50 -6.70 -1.64% 403.10
401.50
402.03 9,200 4,600 100.00% 6,900
0
-
CUB 27-May-21 185.00 0.00 0.00% 0.00
0.00
0.00 9,300 0 0.00% 0
9,300
-
CHOLAFIN 27-May-21 520.05 -17.70 -3.29% 520.05
520.05
520.05 10,000 0 0.00% 2,500
2,500
0.00%
DABUR 27-May-21 531.00 0.80 0.15% 533.00
530.50
531.64 10,000 0 0.00% 12,500
13,750
-9.09%
TRENT 29-Apr-21 888.15 -43.85 -4.70% 936.25
888.15
903.03 10,150 -1,450 -12.50% 6,525
6,525
0.00%
TORNTPHARM 29-Apr-21 2,496.00 -21.10 -0.84% 2,530.00
2,491.80
2,511.43 10,500 750 7.69% 7,000
3,250
115.38%
VOLTAS 27-May-21 1,047.90 -37.10 -3.42% 1,047.90
1,037.20
1,042.92 11,000 1,000 10.00% 4,000
1,000
300.00%
KOTAKBANK 27-May-21 1,924.95 14.95 0.78% 1,924.95
1,895.85
1,916.13 11,200 800 7.69% 3,200
2,800
14.29%
BAJAJFINSV 29-Apr-21 10,040.00 -149.60 -1.47% 10,189.60
9,962.30
10,055.40 11,875 375 3.26% 4,250
3,875
9.68%
AARTIIND 29-Apr-21 1,247.85 -52.05 -4.00% 1,302.55
1,247.85
1,279.68 11,900 1,275 12.00% 4,250
6,375
-33.33%
BHARATFORG 27-May-21 632.55 -22.15 -3.38% 634.60
631.00
632.71 12,000 4,500 60.00% 4,500
7,500
-40.00%
TATACONSUM 27-May-21 630.00 -8.55 -1.34% 641.90
630.00
636.85 12,150 2,700 28.57% 5,400
4,050
33.33%
JUBLFOOD 29-Apr-21 3,101.00 -46.10 -1.46% 3,131.00
3,094.50
3,112.60 12,250 500 4.26% 5,000
2,500
100.00%
UBL 29-Apr-21 1,224.45 -3.35 -0.27% 1,224.45
1,224.45
1,224.45 12,600 -700 -5.26% 700
7,000
-90.00%
TCS 27-May-21 3,050.00 -47.85 -1.54% 3,085.00
3,040.80
3,056.12 12,900 3,300 34.38% 6,000
6,300
-4.76%
AMARAJABAT 27-May-21 898.00 -24.20 -2.62% 922.20
898.00
902.86 13,000 6,000 85.71% 8,000
2,000
300.00%
PIDILITIND 27-May-21 1,783.80 25.05 1.42% 1,802.00
1,780.00
1,800.45 13,000 12,500 2,500.00% 13,000
0
-
JSWSTEEL 27-May-21 410.00 -14.20 -3.35% 417.70
410.00
412.56 13,500 0 0.00% 8,100
5,400
50.00%
NESTLEIND 29-Apr-21 16,847.55 137.15 0.82% 16,900.00
16,320.10
16,751.03 13,950 -450 -3.13% 1,600
2,650
-39.62%
FINNIFTY 25-Mar-21 16,410.45 -200.40 -1.21% 16,674.70
16,048.80
16,379.45 14,520 -320 -2.16% 37,560
30,160
24.54%
SIEMENS 29-Apr-21 1,959.35 -6.00 -0.31% 1,959.35
1,959.35
1,959.35 14,850 0 0.00% 550
8,250
-93.33%
JINDALSTEL 27-May-21 328.00 -20.15 -5.79% 331.50
325.95
328.48 15,000 15,000 0.00% 15,000
0
-
MCDOWELL-N 27-May-21 562.00 -8.00 -1.40% 568.45
562.00
564.48 15,000 5,000 50.00% 5,000
1,250
300.00%
IGL 27-May-21 525.00 -3.00 -0.57% 540.00
525.00
532.50 15,125 0 0.00% 2,750
20,625
-86.67%
HDFCAMC 29-Apr-21 3,162.00 -26.25 -0.82% 3,233.10
3,154.50
3,185.74 15,200 1,000 7.04% 6,800
3,800
78.95%
LT 27-May-21 1,482.50 -1.95 -0.13% 1,490.00
1,470.00
1,481.27 15,525 -575 -3.57% 10,350
14,375
-28.00%
NAUKRI 29-Apr-21 4,995.65 -61.00 -1.21% 5,043.00
4,975.00
5,005.51 15,750 1,750 12.50% 3,750
4,500
-16.67%
HDFC 27-May-21 2,577.00 -41.50 -1.58% 2,603.20
2,560.00
2,582.02 15,900 2,400 17.78% 4,800
7,800
-38.46%
HINDPETRO 27-May-21 247.10 -6.25 -2.47% 247.10
247.10
247.10 16,200 2,700 20.00% 2,700
2,700
0.00%
INDUSTOWER 27-May-21 250.30 -9.60 -3.69% 252.60
250.30
251.36 16,800 5,600 50.00% 8,400
0
-
GRANULES 27-May-21 355.15 -13.80 -3.74% 359.00
355.15
357.07 17,050 1,550 10.00% 3,100
7,750
-60.00%
RECLTD 27-May-21 145.00 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
12,000
-
SUNPHARMA 27-May-21 616.50 -10.55 -1.68% 621.20
616.50
619.24 18,200 5,600 44.44% 7,000
14,000
-50.00%
AUBANK 29-Apr-21 1,253.40 -27.40 -2.14% 1,280.80
1,243.10
1,261.65 19,000 7,000 58.33% 21,000
12,000
75.00%
BAJAJ-AUTO 29-Apr-21 3,890.95 -35.75 -0.91% 3,944.90
3,877.85
3,907.61 19,500 2,750 16.42% 16,000
5,250
204.76%
SUNTV 27-May-21 529.35 18.50 3.62% 529.35
529.35
515.07 19,500 15,000 333.33% 16,500
1,500
1,000.00%
COLPAL 29-Apr-21 1,643.00 -2.00 -0.12% 1,658.55
1,643.00
1,653.60 19,600 4,200 27.27% 10,500
6,300
66.67%
IRCTC 27-May-21 1,975.00 -15.00 -0.75% 2,010.00
1,929.65
1,981.00 20,150 3,900 24.00% 7,150
13,975
-48.84%
NAM-INDIA 29-Apr-21 349.85 -17.20 -4.69% 364.50
349.85
359.63 20,800 3,200 18.18% 14,400
17,600
-18.18%
BANDHANBNK 27-May-21 352.00 -8.00 -2.22% 354.50
352.00
353.03 21,600 3,600 20.00% 5,400
7,200
-25.00%
CADILAHC 27-May-21 451.05 -5.95 -1.30% 453.50
451.05
452.51 22,000 0 0.00% 6,600
17,600
-62.50%
HDFCLIFE 27-May-21 724.30 -11.00 -1.50% 730.95
724.30
727.33 23,100 0 0.00% 3,300
5,500
-40.00%
ULTRACEMCO 29-Apr-21 6,842.35 28.95 0.42% 6,975.40
6,788.05
6,896.20 23,800 6,800 40.00% 27,200
18,200
49.45%
MGL 29-Apr-21 1,227.00 15.20 1.25% 1,248.90
1,219.80
1,233.81 24,000 0 0.00% 15,000
4,200
257.14%
INDUSINDBK 27-May-21 1,054.80 -54.55 -4.92% 1,080.25
1,040.00
1,059.67 24,300 13,500 125.00% 17,100
3,600
375.00%
MFSL 29-Apr-21 925.05 6.05 0.66% 944.50
922.70
930.47 24,700 2,600 11.76% 5,200
2,600
100.00%
GUJGASLTD 29-Apr-21 537.40 -12.00 -2.18% 558.95
527.65
544.13 25,000 5,000 25.00% 11,250
13,750
-18.18%
BPCL 27-May-21 465.00 -5.60 -1.19% 465.00
465.00
465.00 25,200 1,800 7.69% 1,800
5,400
-66.67%
RAMCOCEM 29-Apr-21 1,010.00 -21.85 -2.12% 1,044.55
1,010.00
1,021.75 25,500 850 3.45% 5,950
10,200
-41.67%
PFIZER 25-Mar-21 4,645.05 17.85 0.39% 4,652.00
4,600.15
4,631.41 26,000 -7,250 -21.80% 22,125
18,125
22.07%
DLF 27-May-21 327.00 2.05 0.63% 327.00
327.00
327.00 26,400 3,300 14.29% 3,300
9,900
-66.67%
DEEPAKNTR 29-Apr-21 1,603.80 -32.05 -1.96% 1,656.65
1,580.65
1,610.47 26,500 4,000 17.78% 13,500
10,500
28.57%
UPL 27-May-21 596.00 -27.90 -4.47% 618.60
596.00
610.64 27,300 1,300 5.00% 18,200
13,000
40.00%
ICICIBANK 27-May-21 620.40 -8.25 -1.31% 621.35
610.00
616.92 27,500 5,500 25.00% 33,000
17,875
84.62%
MINDTREE 29-Apr-21 1,742.00 -13.75 -0.78% 1,795.00
1,733.00
1,760.72 29,600 4,000 15.63% 36,800
22,400
64.29%
MANAPPURAM 27-May-21 169.10 -8.15 -4.60% 175.00
169.10
171.75 30,000 18,000 150.00% 24,000
18,000
33.33%
HCLTECH 27-May-21 955.00 -17.00 -1.75% 980.00
955.00
969.85 30,800 1,400 4.76% 11,900
27,300
-56.41%
PFC 27-May-21 135.10 -0.45 -0.33% 0.00
0.00
0.00 31,000 0 0.00% 0
55,800
-
PIDILITIND 29-Apr-21 1,765.00 -9.10 -0.51% 1,793.80
1,765.00
1,787.30 31,000 4,500 16.98% 13,000
6,000
116.67%
ZEEL 27-May-21 224.00 -4.90 -2.14% 232.60
224.00
226.45 33,000 18,000 120.00% 27,000
36,000
-25.00%
ESCORTS 29-Apr-21 1,334.85 -15.85 -1.17% 1,366.35
1,315.50
1,337.15 34,650 6,050 21.15% 19,250
8,250
133.33%
BATAINDIA 29-Apr-21 1,534.00 1.05 0.07% 1,555.00
1,531.95
1,543.31 35,750 1,650 4.84% 13,750
17,050
-19.35%
ADANIENT 27-May-21 930.65 -13.75 -1.46% 930.65
930.65
930.65 36,000 -2,000 -5.26% 2,000
4,000
-50.00%
TATASTEEL 27-May-21 737.90 -29.75 -3.88% 754.20
737.85
747.80 37,400 -1,700 -4.35% 11,900
25,500
-53.33%
AXISBANK 27-May-21 739.95 -5.75 -0.77% 751.25
730.00
740.92 38,400 8,400 28.00% 24,000
16,800
42.86%
INFY 27-May-21 1,340.00 -8.20 -0.61% 1,353.00
1,323.30
1,338.35 42,000 12,600 42.86% 43,800
36,000
21.67%
HDFCBANK 27-May-21 1,550.00 -21.20 -1.35% 1,560.00
1,542.00
1,546.88 42,350 8,250 24.19% 23,650
23,650
0.00%
APOLLOHOSP 29-Apr-21 2,902.50 -166.50 -5.43% 2,998.00
2,898.10
2,933.47 43,000 18,000 72.00% 39,000
12,000
225.00%
CANBK 27-May-21 161.75 -11.65 -6.72% 165.80
161.75
164.31 43,200 10,800 33.33% 16,200
37,800
-57.14%
PEL 29-Apr-21 1,947.00 -24.15 -1.23% 1,999.95
1,920.00
1,952.94 44,000 550 1.27% 24,200
21,450
12.82%
BRITANNIA 29-Apr-21 3,515.50 -0.85 -0.02% 3,530.00
3,490.00
3,510.19 44,600 -5,800 -11.51% 14,200
14,400
-1.39%
TVSMOTOR 29-Apr-21 621.00 -1.10 -0.18% 631.00
620.05
626.18 44,800 1,400 3.23% 37,800
28,000
35.00%
APOLLOTYRE 27-May-21 246.00 -8.50 -3.34% 258.25
243.45
248.39 45,000 15,000 50.00% 25,000
20,000
25.00%
RELIANCE 27-May-21 2,203.00 3.30 0.15% 2,235.50
2,177.45
2,208.78 46,000 500 1.10% 24,500
28,250
-13.27%
INDIGO 29-Apr-21 1,750.00 -54.95 -3.04% 1,793.60
1,742.00
1,767.60 47,000 -1,000 -2.08% 33,500
31,000
8.06%
CUMMINSIND 29-Apr-21 839.85 -44.15 -4.99% 885.00
839.00
854.42 48,000 21,600 81.82% 52,800
16,800
214.29%
TATACHEM 27-May-21 764.10 -16.20 -2.08% 784.00
750.00
770.04 48,000 18,000 60.00% 24,000
22,000
9.09%
BERGEPAINT 29-Apr-21 734.95 -2.05 -0.28% 740.00
726.00
733.25 48,400 0 0.00% 22,000
16,500
33.33%
GAIL 27-May-21 148.80 1.60 1.09% 148.80
148.80
148.80 48,800 6,100 14.29% 12,200
0
-
RBLBANK 27-May-21 239.25 -11.10 -4.43% 245.00
239.25
242.19 49,300 11,600 30.77% 23,200
26,100
-11.11%
MRF 25-Mar-21 89,200.05 -1,027.65 -1.14% 89,900.00
88,235.55
89,044.09 49,320 -1,340 -2.65% 16,200
18,190
-10.94%
IRCTC 29-Apr-21 1,965.65 -17.80 -0.90% 2,013.50
1,917.80
1,959.88 49,400 17,875 56.70% 59,150
48,100
22.97%
ADANIPORTS 27-May-21 762.30 -1.10 -0.14% 764.00
747.00
756.46 50,000 22,500 81.82% 52,500
45,000
16.67%
VOLTAS 29-Apr-21 1,041.00 -39.00 -3.61% 1,067.45
1,037.10
1,048.66 50,000 14,000 38.89% 49,000
40,000
22.50%
M&MFIN 27-May-21 202.55 -9.45 -4.46% 210.00
202.55
206.08 52,000 24,000 85.71% 40,000
24,000
66.67%
ACC 29-Apr-21 1,827.90 -37.65 -2.02% 1,895.00
1,821.00
1,854.28 53,000 -1,500 -2.75% 54,000
21,500
151.16%
PVR 29-Apr-21 1,461.60 -15.55 -1.05% 1,486.45
1,447.80
1,457.58 54,131 -4,477 -7.64% 24,013
40,700
-41.00%
IBULHSGFIN 27-May-21 242.85 -9.25 -3.67% 242.85
242.85
242.85 55,800 -3,100 -5.26% 3,100
0
-
VEDL 27-May-21 225.55 9.10 4.20% 225.55
215.00
219.18 55,800 18,600 50.00% 24,800
24,800
0.00%
NMDC 27-May-21 134.85 -4.15 -2.99% 134.85
134.85
134.85 60,300 0 0.00% 20,100
13,400
50.00%
HAVELLS 29-Apr-21 1,128.00 -55.95 -4.73% 1,171.85
1,120.00
1,145.26 62,000 12,000 24.00% 84,000
42,000
100.00%
HINDALCO 27-May-21 343.20 -15.80 -4.40% 351.60
338.50
345.83 64,500 4,300 7.14% 34,400
38,700
-11.11%
GODREJCP 29-Apr-21 697.00 -3.20 -0.46% 703.25
694.30
698.47 66,000 1,000 1.54% 20,000
14,000
42.86%
PAGEIND 25-Mar-21 28,324.10 -967.90 -3.30% 29,566.85
28,118.00
28,696.54 71,100 3,570 5.29% 31,080
41,130
-24.43%
SRTRANSFIN 29-Apr-21 1,310.00 -42.55 -3.15% 1,395.00
1,285.00
1,316.17 71,200 12,000 20.27% 125,600
28,800
336.11%
BAJFINANCE 29-Apr-21 5,495.00 -20.45 -0.37% 5,549.30
5,435.00
5,477.96 72,250 -2,250 -3.02% 57,000
59,750
-4.60%
CHOLAFIN 29-Apr-21 529.00 -7.50 -1.40% 529.00
517.65
523.56 72,500 5,000 7.41% 127,500
27,500
363.64%
SBILIFE 29-Apr-21 907.85 -15.90 -1.72% 921.85
900.00
909.28 75,000 1,500 2.04% 26,250
73,500
-64.29%
MARUTI 29-Apr-21 7,300.00 116.20 1.62% 7,360.00
7,197.50
7,284.84 75,200 -1,800 -2.34% 51,600
29,700
73.74%
DIVISLAB 29-Apr-21 3,535.00 -43.50 -1.22% 3,574.15
3,515.80
3,543.77 75,800 4,200 5.87% 16,400
17,600
-6.82%
BEL 27-May-21 146.70 -8.00 -5.17% 154.15
146.25
149.85 76,000 38,000 100.00% 45,600
45,600
0.00%
BALKRISIND 29-Apr-21 1,613.15 -33.15 -2.01% 1,636.95
1,610.90
1,621.32 76,800 3,600 4.92% 20,400
12,000
70.00%
MUTHOOTFIN 29-Apr-21 1,281.00 -32.05 -2.44% 1,305.95
1,273.10
1,289.51 81,750 15,000 22.47% 52,500
55,500
-5.41%
EICHERMOT 29-Apr-21 2,609.05 -2.85 -0.11% 2,650.05
2,598.35
2,619.41 81,900 4,900 6.36% 37,450
27,650
35.44%
HEROMOTOCO 29-Apr-21 3,424.00 40.90 1.21% 3,450.00
3,368.15
3,418.20 82,200 -1,800 -2.14% 15,000
33,900
-55.75%
BOSCHLTD 25-Mar-21 14,990.00 -347.55 -2.27% 15,337.45
14,872.85
15,034.71 89,900 -7,900 -8.08% 66,700
62,850
6.13%
MOTHERSUMI 27-May-21 226.80 -8.40 -3.57% 234.00
226.80
231.18 91,000 14,000 18.18% 21,000
42,000
-50.00%
GRANULES 29-Apr-21 351.50 -14.65 -4.00% 368.60
342.35
355.99 91,450 3,100 3.51% 85,250
83,700
1.85%
ICICIPRULI 29-Apr-21 489.00 -12.30 -2.45% 500.55
488.70
492.46 93,000 0 0.00% 30,000
21,000
42.86%
WIPRO 27-May-21 423.75 -17.50 -3.97% 447.35
421.10
430.17 96,000 76,800 400.00% 128,000
48,000
166.67%
L&TFH 27-May-21 108.00 -3.00 -2.70% 108.00
108.00
108.00 98,164 8,924 10.00% 8,924
62,468
-85.71%
KOTAKBANK 29-Apr-21 1,921.20 20.95 1.10% 1,925.00
1,874.70
1,907.89 101,200 12,800 14.48% 104,000
53,200
95.49%
GLENMARK 29-Apr-21 473.00 -6.75 -1.41% 477.00
470.00
473.01 109,250 11,500 11.76% 33,350
21,850
52.63%
LTI 25-Mar-21 3,854.05 -81.80 -2.08% 3,920.50
3,820.05
3,866.36 109,350 8,700 8.64% 105,900
140,100
-24.41%
TORNTPOWER 29-Apr-21 409.95 -10.05 -2.39% 418.70
408.40
409.76 111,000 24,000 27.59% 54,000
138,000
-60.87%
LUPIN 29-Apr-21 1,044.75 -12.90 -1.22% 1,062.75
1,040.40
1,049.79 111,350 18,700 20.18% 54,400
111,350
-51.15%
BHARATFORG 29-Apr-21 625.90 -24.10 -3.71% 646.00
620.95
632.31 112,500 16,500 17.19% 66,000
75,000
-12.00%
DRREDDY 29-Apr-21 4,541.90 -70.45 -1.53% 4,596.60
4,526.10
4,555.28 116,000 14,875 14.71% 37,375
47,250
-20.90%
GRASIM 29-Apr-21 1,351.60 -8.30 -0.61% 1,375.50
1,337.00
1,350.33 116,850 7,600 6.96% 42,750
85,500
-50.00%
LALPATHLAB 25-Mar-21 2,301.85 -49.60 -2.11% 2,343.20
2,290.00
2,308.54 117,500 -5,750 -4.67% 84,750
136,750
-38.03%
TITAN 29-Apr-21 1,481.75 1.30 0.09% 1,503.20
1,475.20
1,489.38 119,250 3,750 3.25% 53,250
58,500
-8.97%
AUROPHARMA 29-Apr-21 871.10 -13.75 -1.55% 879.05
863.60
870.47 120,250 7,800 6.94% 74,750
24,700
202.63%
HDFCLIFE 29-Apr-21 725.25 -4.60 -0.63% 729.20
718.60
724.26 122,100 0 0.00% 26,400
26,400
0.00%
IGL 29-Apr-21 527.50 -1.40 -0.26% 541.50
521.00
532.79 126,500 1,375 1.10% 93,500
108,625
-13.92%
SHREECEM 25-Mar-21 28,005.80 -701.75 -2.44% 28,999.95
27,882.20
28,404.03 128,250 9,500 8.00% 81,500
76,650
6.33%
FEDERALBNK 27-May-21 88.70 -3.30 -3.59% 91.05
86.05
88.98 130,000 -10,000 -7.14% 120,000
170,000
-29.41%
TECHM 29-Apr-21 964.75 -12.35 -1.26% 987.05
964.75
980.25 135,600 -1,200 -0.88% 85,200
67,200
26.79%
DABUR 29-Apr-21 528.85 0.55 0.10% 533.00
528.00
530.13 141,250 -8,750 -5.83% 75,000
103,750
-27.71%
AMARAJABAT 29-Apr-21 895.50 -25.55 -2.77% 912.35
893.00
901.49 144,000 25,000 21.01% 72,000
47,000
53.19%
INDUSTOWER 29-Apr-21 251.80 -9.05 -3.47% 257.60
246.55
249.58 145,600 70,000 92.59% 226,800
42,000
440.00%
ASIANPAINT 29-Apr-21 2,410.00 -25.30 -1.04% 2,440.05
2,397.35
2,415.92 149,700 5,400 3.74% 53,100
51,300
3.51%
ONGC 27-May-21 115.55 2.55 2.26% 119.00
115.45
116.86 154,000 0 0.00% 84,700
46,200
83.33%
ALKEM 25-Mar-21 2,796.00 -51.25 -1.80% 2,847.00
2,790.00
2,807.65 158,800 7,200 4.75% 57,600
88,800
-35.14%
MARICO 29-Apr-21 402.00 -5.40 -1.33% 407.15
399.25
403.53 172,000 22,000 14.67% 66,000
112,000
-41.07%
COALINDIA 27-May-21 148.60 -2.25 -1.49% 150.20
147.00
148.57 172,200 37,800 28.13% 105,000
58,800
78.57%
MPHASIS 25-Mar-21 1,644.85 -49.40 -2.92% 1,690.10
1,630.25
1,646.19 183,300 1,625 0.89% 136,500
201,825
-32.37%
NAVINFLUOR 25-Mar-21 2,769.40 -76.85 -2.70% 2,899.00
2,742.00
2,817.84 189,900 18,225 10.62% 216,000
264,600
-18.37%
CIPLA 29-Apr-21 813.00 -1.90 -0.23% 817.50
806.00
811.82 191,100 14,300 8.09% 59,800
68,900
-13.21%
MCDOWELL-N 29-Apr-21 557.10 -9.60 -1.69% 570.90
553.00
561.02 191,250 28,750 17.69% 75,000
48,750
53.85%
NTPC 27-May-21 110.35 -2.00 -1.78% 113.55
109.00
110.93 205,200 51,300 33.33% 245,100
131,100
86.96%
LTTS 25-Mar-21 2,639.05 -65.35 -2.42% 2,733.55
2,624.00
2,674.35 208,200 -6,200 -2.89% 81,200
234,400
-65.36%
CUB 29-Apr-21 173.95 -8.70 -4.76% 184.05
173.95
178.33 210,800 89,900 74.36% 254,200
263,500
-3.53%
LT 29-Apr-21 1,476.00 -0.85 -0.06% 1,487.80
1,452.85
1,471.80 230,000 32,200 16.28% 155,825
126,500
23.18%
IOC 27-May-21 103.00 -0.10 -0.10% 103.80
103.00
103.36 234,000 0 0.00% 39,000
117,000
-66.67%
UPL 29-Apr-21 598.10 -22.80 -3.67% 619.30
590.00
602.44 252,200 28,600 12.79% 218,400
474,500
-53.97%
JINDALSTEL 29-Apr-21 327.40 -11.75 -3.46% 335.50
316.00
326.14 255,000 55,000 27.50% 305,000
195,000
56.41%
NATIONALUM 27-May-21 58.10 -3.65 -5.91% 60.05
58.10
58.95 255,000 51,000 25.00% 85,000
102,000
-16.67%
POWERGRID 29-Apr-21 219.00 -4.55 -2.04% 223.45
217.55
220.23 260,000 8,000 3.17% 192,000
224,000
-14.29%
TCS 29-Apr-21 3,049.80 -20.00 -0.65% 3,083.20
3,020.60
3,055.29 265,500 21,000 8.59% 109,200
105,300
3.70%
LICHSGFIN 29-Apr-21 440.50 -17.50 -3.82% 454.15
434.15
442.75 272,000 34,000 14.29% 246,000
234,000
5.13%
TATACHEM 29-Apr-21 758.80 -20.30 -2.61% 783.50
744.55
764.60 276,000 -30,000 -9.80% 444,000
308,000
44.16%
SRF 25-Mar-21 5,639.95 -90.20 -1.57% 5,828.40
5,568.05
5,695.50 277,000 -7,000 -2.46% 201,500
157,625
27.84%
M&M 29-Apr-21 848.00 -5.10 -0.60% 865.50
846.75
856.10 277,200 35,000 14.45% 110,600
116,200
-4.82%
APLLTD 25-Mar-21 912.85 -15.40 -1.66% 931.05
912.25
922.61 288,200 5,500 1.95% 136,950
260,150
-47.36%
COFORGE 25-Mar-21 2,589.90 -57.30 -2.16% 2,655.65
2,561.00
2,605.59 289,125 -22,875 -7.33% 226,875
241,500
-6.06%
AMBUJACEM 29-Apr-21 288.00 -5.90 -2.01% 299.15
285.00
293.39 291,000 15,000 5.43% 264,000
282,000
-6.38%
EXIDEIND 29-Apr-21 206.15 -5.45 -2.58% 209.30
204.85
206.91 298,800 28,800 10.67% 93,600
75,600
23.81%
CADILAHC 29-Apr-21 445.85 -5.95 -1.32% 453.50
445.25
449.04 305,800 24,200 8.59% 90,200
143,000
-36.92%
ASHOKLEY 27-May-21 128.55 -4.45 -3.35% 131.30
127.00
129.82 306,000 90,000 41.67% 108,000
72,000
50.00%
PIIND 25-Mar-21 2,241.05 -33.30 -1.46% 2,368.95
2,235.40
2,314.88 309,500 71,750 30.18% 393,500
170,750
130.45%
TATACONSUM 29-Apr-21 630.15 -7.55 -1.18% 648.15
625.00
635.90 311,850 12,150 4.05% 95,850
133,650
-28.28%
NESTLEIND 25-Mar-21 16,816.85 113.15 0.68% 16,890.00
16,487.25
16,759.04 317,850 -7,550 -2.32% 101,500
87,200
16.40%
BHARTIARTL 27-May-21 543.00 -6.05 -1.10% 547.35
536.80
541.79 329,478 74,040 28.99% 114,762
77,742
47.62%
HINDUNILVR 29-Apr-21 2,223.90 10.60 0.48% 2,224.55
2,192.85
2,209.48 348,000 11,400 3.39% 106,200
105,300
0.85%
CONCOR 29-Apr-21 600.80 -20.55 -3.31% 627.25
592.80
604.35 348,549 75,024 27.43% 228,198
450,144
-49.31%
SBIN 27-May-21 390.75 -11.50 -2.86% 402.00
383.50
390.13 366,000 141,000 62.67% 315,000
168,000
87.50%
PETRONET 29-Apr-21 255.30 -2.15 -0.84% 259.25
253.30
256.22 369,000 60,000 19.42% 123,000
99,000
24.24%
JSWSTEEL 29-Apr-21 412.00 -6.15 -1.47% 416.00
406.00
409.87 372,600 51,300 15.97% 345,600
251,100
37.63%
SUNPHARMA 29-Apr-21 616.50 -8.30 -1.33% 622.55
611.70
617.73 378,000 44,800 13.45% 257,600
539,000
-52.21%
AARTIIND 25-Mar-21 1,263.60 -36.70 -2.82% 1,303.90
1,240.45
1,274.13 383,775 -35,700 -8.51% 184,875
444,125
-58.37%
INDUSINDBK 29-Apr-21 1,053.55 -49.25 -4.47% 1,089.95
1,034.00
1,056.94 385,200 122,400 46.58% 373,500
255,600
46.13%
NIFTY 27-May-21 15,110.00 -118.35 -0.78% 15,218.55
14,999.00
15,102.49 386,175 8,100 2.14% 82,275
163,350
-49.63%
SUNTV 29-Apr-21 509.00 -12.75 -2.44% 535.15
505.90
514.97 396,000 274,500 225.93% 706,500
43,500
1,524.14%
SAIL 27-May-21 80.15 0.00 0.00% 0.00
0.00
0.00 399,000 0 0.00% 0
0
-
TRENT 25-Mar-21 881.25 -47.65 -5.13% 938.00
879.55
914.32 413,250 -53,650 -11.49% 727,175
936,700
-22.37%
GODREJPROP 29-Apr-21 1,482.30 -38.00 -2.50% 1,516.00
1,482.05
1,499.95 420,550 1,300 0.31% 33,800
20,800
62.50%
BIOCON 29-Apr-21 399.00 -5.70 -1.41% 404.00
397.25
400.47 420,900 36,800 9.58% 124,200
57,500
116.00%
M&MFIN 29-Apr-21 204.70 -10.20 -4.75% 211.65
201.15
204.40 444,000 36,000 8.82% 440,000
132,000
233.33%
RBLBANK 29-Apr-21 243.75 -7.10 -2.83% 248.80
239.50
243.83 464,000 34,800 8.11% 742,400
440,800
68.42%
HDFCAMC 25-Mar-21 3,155.15 -14.50 -0.46% 3,221.40
3,122.15
3,169.22 505,800 -21,400 -4.06% 311,000
270,800
14.84%
HDFC 29-Apr-21 2,567.00 -39.95 -1.53% 2,596.65
2,543.65
2,571.17 506,100 31,800 6.70% 112,500
130,200
-13.59%
RECLTD 29-Apr-21 141.85 -1.90 -1.32% 144.60
140.55
142.84 540,000 30,000 5.88% 516,000
726,000
-28.93%
BANKNIFTY 27-May-21 35,568.80 -525.00 -1.45% 35,800.00
35,100.00
35,490.56 551,475 9,925 1.83% 26,650
195,625
-86.38%
TATAMOTORS 27-May-21 331.10 -13.80 -4.00% 342.35
325.50
332.34 552,900 153,900 38.57% 319,200
250,800
27.27%
PFC 29-Apr-21 130.20 -5.10 -3.77% 133.80
128.45
131.03 570,400 93,000 19.48% 880,400
868,000
1.43%
DLF 29-Apr-21 320.55 -9.55 -2.89% 327.10
315.00
322.31 570,900 75,900 15.33% 828,300
481,800
71.92%
AUBANK 25-Mar-21 1,277.95 4.20 0.33% 1,286.70
1,232.25
1,266.88 572,000 -13,000 -2.22% 639,500
1,547,000
-58.66%
HINDPETRO 29-Apr-21 245.60 -3.05 -1.23% 253.00
241.95
247.40 577,800 194,400 50.70% 407,700
148,500
174.55%
BAJAJFINSV 25-Mar-21 9,999.95 -159.05 -1.57% 10,189.65
9,906.25
10,023.62 578,500 18,000 3.21% 387,250
396,500
-2.33%
MANAPPURAM 29-Apr-21 168.20 -8.05 -4.57% 174.40
167.00
169.16 582,000 348,000 148.72% 750,000
84,000
792.86%
BANKBARODA 27-May-21 82.50 -2.60 -3.06% 83.00
82.50
82.75 585,000 -23,400 -3.85% 23,400
526,500
-95.56%
APOLLOTYRE 29-Apr-21 245.40 -14.75 -5.67% 260.85
241.30
249.75 590,000 35,000 6.31% 925,000
1,065,000
-13.15%
DEEPAKNTR 25-Mar-21 1,594.70 -27.00 -1.66% 1,653.95
1,571.05
1,607.12 628,500 -16,000 -2.48% 772,500
1,505,500
-48.69%
BANKNIFTY 29-Apr-21 35,491.00 -499.80 -1.39% 35,867.20
35,010.00
35,382.52 629,125 8,500 1.37% 187,025
434,975
-57.00%
HCLTECH 29-Apr-21 954.10 -13.95 -1.44% 980.00
946.35
965.25 646,100 83,300 14.80% 311,500
344,400
-9.55%
IBULHSGFIN 29-Apr-21 234.15 -24.85 -9.59% 241.00
233.35
235.69 666,500 -27,900 -4.02% 27,900
71,300
-60.87%
ZEEL 29-Apr-21 220.10 -8.10 -3.55% 231.75
217.50
224.15 672,000 24,000 3.70% 708,000
540,000
31.11%
CANBK 29-Apr-21 161.50 -8.75 -5.14% 168.50
158.50
163.12 685,800 21,600 3.25% 1,053,000
777,600
35.42%
SIEMENS 25-Mar-21 1,907.55 -45.95 -2.35% 1,957.40
1,898.00
1,924.43 704,000 -28,600 -3.90% 433,400
524,700
-17.40%
ADANIPORTS 29-Apr-21 757.75 -1.60 -0.21% 766.00
737.95
754.92 720,000 317,500 78.88% 875,000
510,000
71.57%
TATASTEEL 29-Apr-21 742.00 -21.20 -2.78% 762.00
734.10
747.03 720,800 32,300 4.69% 644,300
982,600
-34.43%
BEL 29-Apr-21 148.10 -5.65 -3.67% 153.65
145.65
148.41 813,200 -106,400 -11.57% 737,200
516,800
42.65%
MOTHERSUMI 29-Apr-21 229.20 -6.00 -2.55% 237.70
226.00
230.57 826,000 98,000 13.46% 700,000
518,000
35.14%
NAUKRI 25-Mar-21 4,955.05 -58.00 -1.16% 5,028.55
4,925.55
4,977.72 848,500 -8,750 -1.02% 195,500
224,750
-13.01%
ITC 27-May-21 212.70 0.20 0.09% 213.50
209.00
211.23 873,600 195,200 28.77% 659,200
396,800
66.13%
ICICIGI 25-Mar-21 1,500.00 23.10 1.56% 1,503.45
1,456.05
1,484.41 874,650 -32,300 -3.56% 354,450
211,650
67.47%
GUJGASLTD 25-Mar-21 534.20 -12.85 -2.35% 557.65
525.00
543.39 900,000 35,000 4.05% 1,047,500
892,500
17.37%
BANDHANBNK 29-Apr-21 348.85 -10.55 -2.94% 356.65
345.00
350.77 901,800 81,000 9.87% 315,000
293,400
7.36%
HINDALCO 29-Apr-21 343.05 -9.40 -2.67% 350.50
336.75
343.84 911,600 146,200 19.10% 1,006,200
636,400
58.11%
AXISBANK 29-Apr-21 739.35 -4.55 -0.61% 749.70
725.80
738.80 913,200 60,000 7.03% 475,200
420,000
13.14%
RELIANCE 29-Apr-21 2,196.00 4.40 0.20% 2,228.95
2,172.35
2,202.64 965,000 192,000 24.84% 688,750
369,750
86.27%
TORNTPHARM 25-Mar-21 2,486.40 -18.00 -0.72% 2,522.20
2,457.05
2,488.87 998,500 -3,000 -0.30% 262,500
242,250
8.36%
BPCL 29-Apr-21 465.50 -1.95 -0.42% 477.00
460.80
468.74 999,000 -28,800 -2.80% 365,400
345,600
5.73%
GAIL 29-Apr-21 147.15 2.35 1.62% 149.80
146.10
148.14 1,037,000 30,500 3.03% 298,900
280,600
6.52%
VEDL 29-Apr-21 222.00 6.40 2.97% 224.00
213.30
218.66 1,047,800 -93,000 -8.15% 936,200
452,600
106.85%
BHEL 27-May-21 53.05 -2.05 -3.72% 53.05
53.05
53.05 1,071,000 -21,000 -1.92% 21,000
924,000
-97.73%
HDFCBANK 29-Apr-21 1,545.00 -19.55 -1.25% 1,555.55
1,535.05
1,543.21 1,150,050 93,500 8.85% 372,350
430,100
-13.43%
INFY 29-Apr-21 1,334.50 -7.85 -0.58% 1,350.00
1,318.45
1,334.84 1,177,200 96,000 8.88% 503,400
583,200
-13.68%
MINDTREE 25-Mar-21 1,738.00 -12.85 -0.73% 1,794.40
1,719.50
1,756.13 1,184,800 80,800 7.32% 1,486,400
1,574,400
-5.59%
IDEA 27-May-21 11.20 0.00 0.00% 0.00
0.00
0.00 1,190,000 0 0.00% 0
980,000
-
JUBLFOOD 25-Mar-21 3,094.35 -45.45 -1.45% 3,135.80
3,077.15
3,105.43 1,224,750 -17,750 -1.43% 445,750
449,250
-0.78%
MGL 25-Mar-21 1,221.75 16.55 1.37% 1,259.00
1,197.30
1,234.39 1,342,200 -68,400 -4.85% 2,766,600
928,200
198.06%
GMRINFRA 29-Apr-21 27.85 -1.50 -5.11% 29.20
27.30
28.38 1,350,000 22,500 1.69% 1,192,500
1,665,000
-28.38%
UBL 25-Mar-21 1,201.60 -26.70 -2.17% 1,234.45
1,183.20
1,211.98 1,351,700 -5,600 -0.41% 780,500
695,800
12.17%
BATAINDIA 25-Mar-21 1,535.75 8.40 0.55% 1,549.90
1,519.90
1,534.80 1,356,300 -94,050 -6.48% 1,095,600
713,900
53.47%
TATAPOWER 27-May-21 109.25 -1.85 -1.67% 111.50
106.15
108.90 1,377,000 756,000 121.74% 1,215,000
783,000
55.17%
PNB 27-May-21 42.70 0.05 0.12% 0.00
0.00
0.00 1,392,000 0 0.00% 0
608,000
-
NIFTY 29-Apr-21 15,058.90 -120.60 -0.79% 15,169.95
14,940.20
15,057.04 1,403,175 45,450 3.35% 480,900
579,000
-16.94%
ASHOKLEY 29-Apr-21 128.00 -4.40 -3.32% 132.00
126.65
128.93 1,404,000 162,000 13.04% 1,161,000
693,000
67.53%
IDFCFIRSTB 27-May-21 64.90 -1.55 -2.33% 66.70
64.55
65.78 1,444,000 228,000 18.75% 342,000
874,000
-60.87%
ULTRACEMCO 25-Mar-21 6,803.95 17.40 0.26% 6,959.25
6,710.15
6,847.87 1,491,800 14,600 0.99% 1,715,200
1,278,600
34.15%
BANKNIFTY 25-Mar-21 35,379.95 -499.80 -1.39% 35,660.00
34,887.90
35,283.81 1,492,300 146,500 10.89% 6,118,525
5,819,625
5.14%
ONGC 29-Apr-21 114.95 2.00 1.77% 118.65
113.80
116.55 1,501,500 7,700 0.52% 1,647,800
669,900
145.98%
RAMCOCEM 25-Mar-21 1,012.40 -14.35 -1.40% 1,043.55
1,003.20
1,023.81 1,575,900 1,700 0.11% 1,025,950
1,247,800
-17.78%
PVR 25-Mar-21 1,458.45 -17.10 -1.16% 1,494.70
1,442.60
1,458.93 1,588,928 -67,155 -4.06% 614,570
1,327,634
-53.71%
IRCTC 25-Mar-21 1,952.40 -20.20 -1.02% 2,007.75
1,904.45
1,958.78 1,667,250 7,475 0.45% 1,663,350
4,243,525
-60.80%
APOLLOHOSP 25-Mar-21 2,895.15 -164.95 -5.39% 3,031.45
2,882.00
2,928.30 1,669,000 282,500 20.38% 1,411,500
708,500
99.22%
GODREJPROP 25-Mar-21 1,486.00 -33.55 -2.21% 1,524.00
1,475.00
1,498.76 1,690,000 -30,550 -1.78% 577,850
755,950
-23.56%
CUMMINSIND 25-Mar-21 838.95 -49.40 -5.56% 890.35
836.00
858.35 1,692,000 247,200 17.11% 2,898,000
3,498,000
-17.15%
NAM-INDIA 25-Mar-21 353.00 -9.95 -2.74% 366.90
347.95
357.14 1,792,000 -235,200 -11.60% 1,262,400
2,044,800
-38.26%
COALINDIA 29-Apr-21 148.00 -2.30 -1.53% 150.10
146.30
148.08 1,848,000 105,000 6.02% 1,087,800
1,050,000
3.60%
WIPRO 29-Apr-21 423.60 -16.85 -3.83% 439.00
419.00
427.75 1,852,800 739,200 66.38% 2,492,800
512,000
386.88%
FEDERALBNK 29-Apr-21 88.30 -3.50 -3.81% 91.80
86.10
89.14 1,900,000 60,000 3.26% 2,900,000
4,200,000
-30.95%
NTPC 29-Apr-21 110.30 -1.70 -1.52% 113.10
109.15
111.22 1,960,800 307,800 18.62% 1,390,800
917,700
51.55%
BAJAJ-AUTO 25-Mar-21 3,874.80 -22.85 -0.59% 3,930.95
3,845.00
3,882.73 2,036,500 68,000 3.45% 760,000
665,000
14.29%
PIDILITIND 25-Mar-21 1,763.40 -3.90 -0.22% 1,787.85
1,745.00
1,771.24 2,047,000 -39,000 -1.87% 884,000
443,500
99.32%
L&TFH 29-Apr-21 108.30 -2.30 -2.08% 110.50
106.20
108.18 2,132,836 -17,848 -0.83% 1,365,372
1,017,336
34.21%
ADANIENT 29-Apr-21 920.45 -6.15 -0.66% 934.10
895.65
915.16 2,218,000 382,000 20.81% 628,000
204,000
207.84%
BRITANNIA 25-Mar-21 3,503.95 -0.70 -0.02% 3,517.95
3,469.05
3,495.66 2,295,000 -26,800 -1.15% 437,800
576,200
-24.02%
BALKRISIND 25-Mar-21 1,606.95 -33.50 -2.04% 1,638.95
1,600.00
1,615.11 2,302,000 -33,200 -1.42% 802,000
563,600
42.30%
NMDC 29-Apr-21 133.55 -4.30 -3.12% 136.35
131.50
133.83 2,318,200 314,900 15.72% 1,051,900
1,360,100
-22.66%
ESCORTS 25-Mar-21 1,323.00 -24.50 -1.82% 1,362.00
1,306.50
1,332.15 2,333,100 -160,600 -6.44% 1,417,900
1,543,850
-8.16%
VOLTAS 25-Mar-21 1,037.20 -41.95 -3.89% 1,077.40
1,032.00
1,048.27 2,483,000 -177,000 -6.65% 3,137,000
2,853,000
9.95%
ICICIBANK 29-Apr-21 616.65 -9.10 -1.45% 619.90
606.30
613.19 2,519,000 187,000 8.02% 955,625
687,500
39.00%
AMARAJABAT 25-Mar-21 898.00 -24.80 -2.69% 922.75
890.00
901.67 2,564,000 112,000 4.57% 1,491,000
1,795,000
-16.94%
EICHERMOT 25-Mar-21 2,592.95 -9.55 -0.37% 2,639.05
2,570.35
2,608.12 2,565,150 -82,600 -3.12% 1,302,350
1,321,600
-1.46%
MARUTI 25-Mar-21 7,264.95 113.70 1.59% 7,328.00
7,100.10
7,243.17 2,621,400 -233,400 -8.18% 1,911,000
1,082,700
76.50%
MFSL 25-Mar-21 918.25 -0.40 -0.04% 944.00
912.50
923.79 2,731,300 -63,700 -2.28% 1,648,400
1,445,600
14.03%
IOC 29-Apr-21 102.35 -0.30 -0.29% 103.60
101.60
102.70 2,749,500 58,500 2.17% 1,742,000
1,599,000
8.94%
TORNTPOWER 25-Mar-21 408.70 -8.10 -1.94% 417.05
400.50
407.81 2,778,000 -258,000 -8.50% 3,423,000
8,634,000
-60.35%
DIVISLAB 25-Mar-21 3,511.05 -50.45 -1.42% 3,555.00
3,492.65
3,526.75 2,854,000 2,600 0.09% 608,400
1,047,000
-41.89%
MUTHOOTFIN 25-Mar-21 1,283.90 -30.30 -2.31% 1,311.00
1,270.75
1,290.17 2,877,750 -38,250 -1.31% 2,036,250
2,983,500
-31.75%
NATIONALUM 29-Apr-21 58.15 -3.25 -5.29% 60.85
57.25
58.98 3,026,000 119,000 4.09% 2,431,000
2,924,000
-16.86%
PEL 25-Mar-21 1,941.50 -22.15 -1.13% 1,994.05
1,902.55
1,951.49 3,066,800 -168,300 -5.20% 1,683,550
1,219,900
38.01%
BERGEPAINT 25-Mar-21 733.00 -1.55 -0.21% 738.05
723.20
730.90 3,183,400 -75,900 -2.33% 940,500
1,244,100
-24.40%
INDIGO 25-Mar-21 1,746.25 -53.85 -2.99% 1,791.85
1,730.40
1,760.10 3,184,000 -103,000 -3.13% 1,242,500
1,463,500
-15.10%
ACC 25-Mar-21 1,835.05 -30.30 -1.62% 1,901.40
1,820.00
1,866.76 3,210,500 -110,500 -3.33% 3,415,500
2,259,500
51.16%
BHARTIARTL 29-Apr-21 539.50 -6.55 -1.20% 544.20
531.70
538.08 3,226,293 196,206 6.48% 1,167,981
853,311
36.88%
COLPAL 25-Mar-21 1,641.15 13.45 0.83% 1,656.95
1,623.15
1,644.39 3,423,000 182,700 5.64% 1,248,800
808,500
54.46%
TVSMOTOR 25-Mar-21 620.70 0.80 0.13% 629.90
616.55
623.53 3,442,600 -50,400 -1.44% 2,751,000
3,385,200
-18.73%
DRREDDY 25-Mar-21 4,511.00 -77.25 -1.68% 4,577.00
4,494.10
4,525.23 3,601,500 1,125 0.03% 1,059,250
1,887,750
-43.89%
BAJFINANCE 25-Mar-21 5,478.90 -16.90 -0.31% 5,530.00
5,409.00
5,461.07 3,770,250 113,000 3.09% 2,254,250
2,526,750
-10.78%
HAVELLS 25-Mar-21 1,121.00 -57.70 -4.90% 1,169.60
1,113.15
1,142.78 3,887,000 82,000 2.16% 6,340,000
3,504,000
80.94%
HEROMOTOCO 25-Mar-21 3,435.00 42.20 1.24% 3,468.10
3,364.30
3,423.61 3,983,400 -35,700 -0.89% 1,154,700
998,700
15.62%
SRTRANSFIN 25-Mar-21 1,302.45 -43.55 -3.24% 1,343.20
1,276.30
1,307.64 4,184,800 216,800 5.46% 2,372,800
1,567,200
51.40%
SBIN 29-Apr-21 388.80 -11.65 -2.91% 397.70
381.00
388.15 4,416,000 939,000 27.01% 4,548,000
2,343,000
94.11%
CHOLAFIN 25-Mar-21 529.30 -7.30 -1.36% 533.20
515.60
524.24 4,427,500 180,000 4.24% 6,110,000
6,160,000
-0.81%
BANKBARODA 29-Apr-21 82.00 -2.75 -3.24% 85.45
80.45
83.29 4,960,800 -1,158,300 -18.93% 1,158,300
10,506,600
-88.98%
SBILIFE 25-Mar-21 905.75 -12.75 -1.39% 917.25
896.00
905.32 5,157,750 19,500 0.38% 1,919,250
2,853,000
-32.73%
GRANULES 25-Mar-21 352.10 -13.50 -3.69% 366.20
337.45
352.98 5,322,700 -131,750 -2.42% 3,997,450
6,561,150
-39.07%
TATAPOWER 29-Apr-21 108.95 -1.65 -1.49% 111.15
105.15
108.74 5,400,000 1,498,500 38.41% 6,682,500
10,786,500
-38.05%
GODREJCP 25-Mar-21 693.70 -2.75 -0.39% 700.00
688.65
695.53 5,497,000 214,000 4.05% 1,506,000
1,269,000
18.68%
CONCOR 25-Mar-21 596.75 -21.20 -3.43% 624.20
588.00
605.67 5,586,162 -81,276 -1.43% 3,504,246
8,791,875
-60.14%
TATAMOTORS 29-Apr-21 328.45 -15.15 -4.41% 341.00
322.60
330.81 5,945,100 1,601,700 36.88% 7,837,500
2,935,500
166.99%
IGL 25-Mar-21 524.25 0.60 0.11% 540.20
517.30
529.72 6,066,500 -295,625 -4.65% 6,158,625
4,554,000
35.24%
TITAN 25-Mar-21 1,476.60 2.15 0.15% 1,496.25
1,467.35
1,482.65 6,291,750 126,000 2.04% 2,531,250
2,068,500
22.37%
ASIANPAINT 25-Mar-21 2,398.40 -25.45 -1.05% 2,427.50
2,383.30
2,401.65 6,381,000 82,500 1.31% 1,882,200
2,052,000
-8.27%
ICICIPRULI 25-Mar-21 486.15 -12.75 -2.56% 499.55
483.00
490.44 6,468,000 201,000 3.21% 2,772,000
3,175,500
-12.71%
BHARATFORG 25-Mar-21 622.90 -22.35 -3.46% 643.95
616.35
628.18 6,492,000 16,500 0.25% 3,274,500
4,980,000
-34.25%
GLENMARK 25-Mar-21 470.60 -6.15 -1.29% 476.20
466.25
471.18 6,499,800 65,550 1.02% 1,692,800
2,204,550
-23.21%
TCS 25-Mar-21 3,040.00 -15.50 -0.51% 3,067.00
3,003.10
3,038.57 6,801,900 56,100 0.83% 2,953,500
3,690,300
-19.97%
SAIL 29-Apr-21 72.50 -4.20 -5.48% 76.45
70.00
73.44 6,840,000 -513,000 -6.98% 513,000
627,000
-18.18%
ITC 29-Apr-21 212.35 0.35 0.17% 212.35
209.25
210.52 7,068,800 326,400 4.84% 4,025,600
2,259,200
78.19%
LUPIN 25-Mar-21 1,038.65 -15.00 -1.42% 1,057.80
1,033.55
1,045.56 7,347,400 12,750 0.17% 2,204,900
2,793,950
-21.08%
M&M 25-Mar-21 843.80 -4.60 -0.54% 862.00
840.90
851.57 7,781,200 154,000 2.02% 5,905,200
5,304,600
11.32%
HDFCLIFE 25-Mar-21 719.60 -5.10 -0.70% 727.60
711.10
721.34 7,865,000 -111,100 -1.39% 2,285,800
2,638,900
-13.38%
HINDUNILVR 25-Mar-21 2,211.90 9.65 0.44% 2,213.45
2,182.65
2,200.58 8,072,100 -54,600 -0.67% 2,442,900
2,264,100
7.90%
BHEL 29-Apr-21 51.05 -3.75 -6.84% 56.00
50.70
53.89 8,106,000 -672,000 -7.66% 672,000
13,104,000
-94.87%
MARICO 25-Mar-21 399.80 -5.35 -1.32% 404.90
397.20
401.50 8,272,000 518,000 6.68% 2,556,000
2,952,000
-13.41%
DABUR 25-Mar-21 525.95 0.30 0.06% 530.75
524.55
527.34 8,303,750 -442,500 -5.06% 3,137,500
4,325,000
-27.46%
AUROPHARMA 25-Mar-21 864.00 -15.90 -1.81% 877.95
857.25
864.91 9,445,800 -174,200 -1.81% 2,719,600
1,708,200
59.21%
TATACHEM 25-Mar-21 753.80 -22.70 -2.92% 780.80
739.10
760.11 9,656,000 -242,000 -2.44% 11,790,000
14,244,000
-17.23%
LICHSGFIN 25-Mar-21 437.80 -17.70 -3.89% 453.85
431.00
440.44 9,856,000 -48,000 -0.48% 7,182,000
7,010,000
2.45%
CUB 25-Mar-21 174.60 -7.10 -3.91% 183.25
172.65
177.46 10,679,500 -390,600 -3.53% 5,211,100
14,675,400
-64.49%
CADILAHC 25-Mar-21 443.00 -6.95 -1.54% 452.30
440.50
446.38 10,791,000 -180,400 -1.64% 3,973,200
6,707,800
-40.77%
TECHM 25-Mar-21 964.00 -7.90 -0.81% 983.60
958.00
970.49 11,244,000 -67,200 -0.59% 4,222,800
5,607,600
-24.70%
CIPLA 25-Mar-21 808.90 -1.80 -0.22% 813.30
801.20
807.90 11,534,900 -137,800 -1.18% 4,191,200
5,371,600
-21.97%
INDUSTOWER 25-Mar-21 250.00 -10.40 -3.99% 259.45
245.80
250.03 12,208,000 -579,600 -4.53% 5,076,400
2,184,000
132.44%
TATACONSUM 25-Mar-21 626.85 -7.75 -1.22% 646.55
620.00
632.65 12,675,150 -41,850 -0.33% 3,987,900
3,361,500
18.63%
NIFTY 25-Mar-21 14,979.70 -126.55 -0.84% 15,098.10
14,861.85
14,979.46 12,842,250 481,425 3.89% 15,062,250
15,470,700
-2.64%
M&MFIN 25-Mar-21 204.30 -8.90 -4.17% 213.55
200.10
205.62 12,872,000 -12,000 -0.09% 13,368,000
10,564,000
26.54%
MCDOWELL-N 25-Mar-21 554.20 -10.35 -1.83% 568.70
549.00
558.08 12,980,000 -56,250 -0.43% 3,375,000
3,202,500
5.39%
SUNTV 25-Mar-21 507.60 -6.45 -1.25% 533.65
502.90
520.44 13,023,000 1,080,000 9.04% 13,266,000
4,531,500
192.75%
LT 25-Mar-21 1,467.55 -2.50 -0.17% 1,481.75
1,444.75
1,465.31 13,444,650 121,325 0.91% 4,213,025
4,223,375
-0.25%
APOLLOTYRE 25-Mar-21 244.00 -15.85 -6.10% 259.50
239.75
247.79 13,875,000 -640,000 -4.41% 23,635,000
21,450,000
10.19%
KOTAKBANK 25-Mar-21 1,913.00 18.35 0.97% 1,920.00
1,865.25
1,898.54 14,080,400 424,800 3.11% 6,847,600
4,940,800
38.59%
BIOCON 25-Mar-21 396.40 -5.70 -1.42% 402.45
394.60
398.44 14,133,500 105,800 0.75% 3,169,400
3,160,200
0.29%
EXIDEIND 25-Mar-21 204.65 -6.05 -2.87% 210.25
203.30
206.20 14,187,600 -136,800 -0.96% 5,734,800
5,126,400
11.87%
POWERGRID 25-Mar-21 218.00 -4.60 -2.07% 222.55
216.45
219.41 14,664,000 988,000 7.22% 10,212,000
20,976,000
-51.32%
AMBUJACEM 25-Mar-21 286.30 -6.40 -2.19% 297.75
283.25
291.82 15,594,000 -882,000 -5.35% 16,635,000
16,092,000
3.37%
PNB 29-Apr-21 40.35 -2.25 -5.28% 42.60
40.20
41.35 16,752,000 -384,000 -2.24% 496,000
16,320,000
-96.96%
GRASIM 25-Mar-21 1,345.05 -9.30 -0.69% 1,374.75
1,329.05
1,346.97 16,764,650 544,350 3.36% 4,513,450
3,305,050
36.56%
ADANIENT 25-Mar-21 914.40 -7.55 -0.82% 935.70
891.05
913.94 16,968,000 -244,000 -1.42% 14,022,000
16,390,000
-14.45%
HDFC 25-Mar-21 2,552.00 -41.35 -1.59% 2,584.50
2,526.65
2,556.81 17,006,700 466,200 2.82% 3,851,400
4,573,800
-15.79%
RECLTD 25-Mar-21 140.85 -2.35 -1.64% 144.20
139.50
142.12 17,064,000 -1,812,000 -9.60% 13,308,000
30,144,000
-55.85%
PETRONET 25-Mar-21 253.70 -2.90 -1.13% 258.25
251.75
255.15 17,670,000 120,000 0.68% 4,203,000
4,584,000
-8.31%
MANAPPURAM 25-Mar-21 167.80 -7.00 -4.00% 174.25
165.80
168.69 18,666,000 -588,000 -3.05% 13,272,000
10,164,000
30.58%
BANDHANBNK 25-Mar-21 348.20 -10.35 -2.89% 355.90
343.30
349.81 18,716,400 -383,400 -2.01% 8,681,400
16,581,600
-47.64%
RBLBANK 25-Mar-21 243.15 -7.15 -2.86% 248.15
238.35
244.23 18,995,000 -1,635,600 -7.93% 19,296,600
18,261,300
5.67%
HCLTECH 25-Mar-21 947.65 -15.50 -1.61% 974.85
940.60
959.45 19,659,500 -296,800 -1.49% 7,318,500
6,806,800
7.52%
UPL 25-Mar-21 595.40 -23.20 -3.75% 618.00
586.80
600.95 20,100,600 -180,700 -0.89% 8,606,000
13,548,600
-36.48%
IDEA 29-Apr-21 10.70 -0.45 -4.04% 11.05
10.55
10.76 22,400,000 4,970,000 28.51% 7,700,000
3,360,000
129.17%
INDUSINDBK 25-Mar-21 1,047.00 -51.30 -4.67% 1,088.00
1,027.55
1,051.71 22,586,400 834,300 3.84% 12,898,800
9,519,300
35.50%
DLF 25-Mar-21 319.10 -9.20 -2.80% 325.90
313.00
321.02 24,033,900 -1,960,200 -7.54% 24,515,700
33,524,700
-26.87%
HINDALCO 25-Mar-21 340.80 -9.65 -2.75% 349.00
334.45
341.24 24,548,700 726,700 3.05% 32,353,200
23,783,300
36.03%
BPCL 25-Mar-21 465.00 -1.55 -0.33% 476.10
459.15
468.80 25,245,000 -302,400 -1.18% 12,861,000
9,651,600
33.25%
JINDALSTEL 25-Mar-21 327.80 -9.90 -2.93% 335.00
313.55
325.31 25,670,000 1,150,000 4.69% 25,780,000
19,685,000
30.96%
RELIANCE 25-Mar-21 2,182.00 2.25 0.10% 2,217.40
2,159.60
2,189.25 26,170,000 -274,500 -1.04% 15,662,750
12,910,750
21.32%
HDFCBANK 25-Mar-21 1,537.20 -20.15 -1.29% 1,548.45
1,525.15
1,535.54 26,253,150 618,200 2.41% 10,121,100
10,541,850
-3.99%
GAIL 25-Mar-21 146.20 2.15 1.49% 149.50
143.80
147.52 28,596,800 -488,000 -1.68% 23,704,600
14,377,700
64.87%
MOTHERSUMI 25-Mar-21 227.75 -6.75 -2.88% 236.80
224.20
229.84 28,917,000 -231,000 -0.79% 20,685,000
19,474,000
6.22%
L&TFH 25-Mar-21 107.85 -2.35 -2.13% 110.40
105.35
107.33 29,208,252 -2,150,684 -6.86% 21,355,132
28,173,068
-24.20%
INFY 25-Mar-21 1,327.90 -7.75 -0.58% 1,344.30
1,310.00
1,327.54 30,270,000 -296,400 -0.97% 8,737,200
13,533,000
-35.44%
JSWSTEEL 25-Mar-21 409.00 -6.60 -1.59% 414.40
403.05
408.55 32,000,400 456,300 1.45% 13,335,300
13,780,800
-3.23%
BEL 25-Mar-21 147.50 -5.55 -3.63% 153.15
144.65
148.42 32,482,400 -1,238,800 -3.67% 20,968,400
22,708,800
-7.66%
IBULHSGFIN 25-Mar-21 233.00 -11.10 -4.55% 243.90
226.10
235.29 33,024,300 -3,648,700 -9.95% 3,782,000
4,845,300
-21.94%
IDFCFIRSTB 29-Apr-21 65.35 -1.25 -1.88% 67.35
64.25
65.78 34,523,000 4,351,000 14.42% 12,274,000
22,895,000
-46.39%
HINDPETRO 25-Mar-21 243.50 -3.85 -1.56% 252.15
240.30
246.43 34,616,700 -904,500 -2.55% 14,131,800
7,071,300
99.85%
PFC 25-Mar-21 129.50 -5.00 -3.72% 133.25
127.50
130.48 35,966,200 -1,630,600 -4.34% 19,691,200
32,190,400
-38.83%
WIPRO 25-Mar-21 421.65 -17.90 -4.07% 440.50
417.10
427.21 36,912,000 8,272,000 28.88% 48,342,400
19,392,000
149.29%
AXISBANK 25-Mar-21 735.50 -4.35 -0.59% 746.10
721.65
734.28 36,932,400 -507,600 -1.36% 19,245,600
17,146,800
12.24%
TATASTEEL 25-Mar-21 739.00 -20.50 -2.70% 758.70
729.10
742.93 38,935,100 64,600 0.17% 24,986,600
32,866,100
-23.97%
ASHOKLEY 25-Mar-21 127.25 -4.45 -3.38% 131.90
125.50
129.08 39,105,000 1,080,000 2.84% 40,626,000
32,121,000
26.48%
ZEEL 25-Mar-21 218.35 -8.70 -3.83% 230.70
216.00
223.40 42,495,000 -267,000 -0.62% 25,179,000
33,897,000
-25.72%
ONGC 25-Mar-21 114.50 1.95 1.73% 118.30
112.70
115.88 43,628,200 908,600 2.13% 55,478,500
29,075,200
90.81%
SUNPHARMA 25-Mar-21 612.30 -9.25 -1.49% 621.00
607.50
614.17 44,335,200 -502,600 -1.12% 9,601,200
18,519,200
-48.16%
COALINDIA 25-Mar-21 147.55 -2.05 -1.37% 149.50
145.45
147.27 44,478,000 1,402,800 3.26% 22,381,800
21,000,000
6.58%
NMDC 25-Mar-21 132.75 -4.05 -2.96% 136.30
129.70
132.99 47,697,300 93,800 0.20% 24,012,800
30,652,500
-21.66%
CANBK 25-Mar-21 160.70 -8.65 -5.11% 168.00
157.40
161.88 54,939,600 -3,747,600 -6.39% 45,635,400
43,200,000
5.64%
ADANIPORTS 25-Mar-21 754.05 -2.60 -0.34% 763.65
733.05
750.85 57,520,000 432,500 0.76% 22,430,000
33,675,000
-33.39%
NATIONALUM 25-Mar-21 57.90 -3.25 -5.31% 61.10
56.90
58.59 63,954,000 323,000 0.51% 46,920,000
38,420,000
22.12%
IOC 25-Mar-21 101.85 -0.25 -0.24% 103.15
100.85
102.13 72,013,500 -1,755,000 -2.38% 30,465,500
21,580,000
41.17%
NTPC 25-Mar-21 109.65 -1.75 -1.57% 112.55
108.70
110.69 81,105,300 2,211,600 2.80% 39,860,100
42,795,600
-6.86%
TATAMOTORS 25-Mar-21 326.75 -14.60 -4.28% 339.00
320.50
330.14 86,748,300 -1,658,700 -1.88% 107,513,400
77,195,100
39.27%
FEDERALBNK 25-Mar-21 87.70 -3.50 -3.84% 91.45
85.50
88.70 87,610,000 -5,310,000 -5.71% 63,610,000
83,190,000
-23.54%
SBIN 25-Mar-21 386.75 -11.55 -2.90% 396.05
378.65
386.05 96,381,000 -564,000 -0.58% 103,146,000
59,808,000
72.46%
ICICIBANK 25-Mar-21 614.55 -8.05 -1.29% 616.80
602.70
610.80 96,859,125 -270,875 -0.28% 31,697,875
28,936,875
9.54%
BHARTIARTL 25-Mar-21 536.25 -6.70 -1.23% 541.30
528.00
535.33 104,239,065 -135,123 -0.13% 22,015,794
20,560,908
7.08%
VEDL 25-Mar-21 221.55 7.05 3.29% 223.40
211.00
217.35 109,318,400 5,028,200 4.82% 59,129,400
29,555,400
100.06%
BHEL 25-Mar-21 52.80 -1.75 -3.21% 55.85
50.35
53.61 111,888,000 -19,068,000 -14.56% 19,131,000
245,175,000
-92.20%
SAIL 25-Mar-21 72.60 -4.00 -5.22% 76.10
69.00
72.28 113,734,000 -11,077,000 -8.88% 11,077,000
6,308,000
75.60%
BANKBARODA 25-Mar-21 81.80 -2.75 -3.25% 85.60
79.70
83.20 121,446,000 -20,077,200 -14.19% 20,229,300
124,172,100
-83.71%
IDFCFIRSTB 25-Mar-21 66.05 -1.90 -2.80% 68.55
65.15
66.82 134,938,000 4,446,000 3.41% 88,578,000
102,600,000
-13.67%
ITC 25-Mar-21 210.80 -0.05 -0.02% 211.35
208.05
209.50 136,048,000 -108,800 -0.08% 31,916,800
35,257,600
-9.48%
TATAPOWER 25-Mar-21 108.05 -1.90 -1.73% 110.90
104.45
107.92 138,834,000 -1,066,500 -0.76% 95,661,000
176,040,000
-45.66%
GMRINFRA 25-Mar-21 27.65 -1.55 -5.31% 29.35
27.15
28.16 143,302,500 -9,517,500 -6.23% 52,290,000
102,847,500
-49.16%
PNB 25-Mar-21 40.80 -1.70 -4.00% 42.50
39.00
40.69 227,696,000 -20,608,000 -8.30% 20,816,000
159,728,000
-86.97%
IDEA 25-Mar-21 10.70 -0.35 -3.17% 11.00
10.40
10.66 890,610,000 1,400,000 0.16% 223,090,000
151,620,000
47.14%
Sections