English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Nov 25, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
PAGEIND 23-Feb-23 47,659.90 300.25 0.63% 47,659.90
47,659.90		 47,659.90 15 15 0.00% 15
0		 -
MRF 23-Feb-23 90,090.65 -799.60 -0.88% 90,090.65
90,090.65		 90,090.65 20 20 0.00% 30
0		 -
MIDCPNIFTY 27-Dec-22 7,554.00 374.85 5.22% 7,554.00
7,554.00		 7,554.00 75 75 0.00% 75
0		 -
MIDCPNIFTY 29-Nov-22 7,159.95 0.00 0.00% 0.00
0.00		 0.00 75 0 0.00% 0
0		 -
SHREECEM 23-Feb-23 22,824.95 -759.50 -3.22% 22,872.00
22,817.50		 22,834.85 75 75 0.00% 100
0		 -
NAUKRI 23-Feb-23 3,950.00 23.75 0.60% 3,950.00
3,950.00		 3,950.00 125 125 0.00% 125
0		 -
HONAUT 25-Jan-23 43,085.05 1,657.40 4.00% 43,085.05
43,070.40		 43,080.16 135 45 50.00% 45
0		 -
COFORGE 23-Feb-23 3,845.00 -168.50 -4.20% 3,845.00
3,845.00		 3,845.00 150 150 0.00% 150
0		 -
ASIANPAINT 23-Feb-23 3,150.50 -16.60 -0.52% 3,150.50
3,150.50		 3,150.50 200 200 0.00% 200
0		 -
FINNIFTY 31-Jan-23 19,420.00 -0.20 -0.00% 19,420.00
19,419.95		 19,419.97 200 40 25.00% 80
160		 -50.00%
MARUTI 23-Feb-23 9,203.80 87.70 0.96% 9,225.00
9,203.80		 9,219.62 200 200 0.00% 400
0		 -
ULTRACEMCO 23-Feb-23 7,037.90 63.70 0.91% 7,091.20
7,037.90		 7,067.00 200 200 0.00% 300
0		 -
APOLLOHOSP 23-Feb-23 4,874.35 -20.75 -0.42% 4,934.40
4,874.35		 4,906.00 250 250 0.00% 375
0		 -
DEEPAKNTR 23-Feb-23 2,133.00 -6.45 -0.30% 2,133.00
2,120.00		 2,126.50 250 250 0.00% 500
0		 -
MPHASIS 23-Feb-23 2,039.95 66.40 3.36% 2,039.95
2,039.95		 2,039.95 275 275 0.00% 275
0		 -
BATAINDIA 23-Feb-23 1,711.05 -6.50 -0.38% 1,711.05
1,711.05		 1,711.05 275 275 0.00% 275
0		 -
BALKRISIND 23-Feb-23 2,049.00 40.75 2.03% 2,049.00
2,049.00		 2,049.00 300 300 0.00% 300
0		 -
INDIAMART 23-Feb-23 4,429.00 18.75 0.43% 4,429.00
4,360.10		 4,394.55 300 300 0.00% 300
0		 -
ABBOTINDIA 25-Jan-23 20,520.00 96.40 0.47% 20,520.00
20,432.85		 20,469.33 320 80 33.33% 280
80		 250.00%
ATUL 25-Jan-23 8,293.35 158.35 1.95% 8,293.35
8,253.35		 8,280.00 375 -75 -16.67% 225
0		 -
TITAN 23-Feb-23 2,665.05 11.45 0.43% 2,665.05
2,665.05		 2,665.05 375 375 0.00% 375
0		 -
INDUSINDBK 23-Feb-23 1,214.95 19.85 1.66% 1,214.95
1,214.95		 1,214.95 450 450 0.00% 450
0		 -
LTI 23-Feb-23 5,016.00 -11.75 -0.23% 5,016.00
4,985.70		 4,996.33 450 450 0.00% 450
0		 -
PAGEIND 25-Jan-23 47,792.15 718.15 1.53% 47,999.45
47,410.00		 47,802.19 480 180 60.00% 345
135		 155.56%
ACC 23-Feb-23 2,571.05 68.80 2.75% 2,571.05
2,543.05		 2,557.05 500 500 0.00% 500
0		 -
ASTRAL 23-Feb-23 1,933.75 28.75 1.51% 1,933.75
1,932.30		 1,933.02 550 550 0.00% 550
0		 -
SIEMENS 23-Feb-23 2,819.50 -43.95 -1.53% 2,835.65
2,800.00		 2,819.93 550 550 0.00% 1,650
0		 -
HDFCAMC 23-Feb-23 2,180.00 20.15 0.93% 2,180.00
2,179.95		 2,179.97 600 600 0.00% 600
0		 -
HDFC 23-Feb-23 2,730.00 -3.75 -0.14% 2,731.25
2,730.00		 2,730.62 600 600 0.00% 600
0		 -
HCLTECH 23-Feb-23 1,140.00 -8.40 -0.73% 1,140.00
1,140.00		 1,140.00 700 700 0.00% 700
0		 -
M&M 23-Feb-23 1,288.30 13.40 1.05% 1,288.30
1,288.30		 1,288.30 700 700 0.00% 700
0		 -
MRF 25-Jan-23 90,283.00 1,283.00 1.44% 90,888.75
88,937.05		 90,166.73 700 90 14.75% 750
270		 177.78%
HAL 23-Feb-23 2,769.45 -3.80 -0.14% 2,790.00
2,769.45		 2,779.05 900 900 0.00% 900
0		 -
AUROPHARMA 23-Feb-23 474.50 10.60 2.28% 474.50
474.50		 474.50 1,000 1,000 0.00% 1,000
0		 -
BHARATFORG 23-Feb-23 862.00 4.10 0.48% 862.00
862.00		 862.00 1,000 1,000 0.00% 1,000
0		 -
GODREJCP 23-Feb-23 871.00 -6.15 -0.70% 871.00
871.00		 871.00 1,000 1,000 0.00% 1,000
0		 -
TATACHEM 23-Feb-23 1,058.30 17.45 1.68% 1,058.30
1,045.00		 1,053.46 1,000 1,000 0.00% 1,500
0		 -
ESCORTS 23-Feb-23 2,260.00 38.25 1.72% 2,260.00
2,250.00		 2,255.00 1,100 1,100 0.00% 1,100
0		 -
BAJFINANCE 23-Feb-23 6,896.35 12.45 0.18% 6,900.00
6,855.00		 6,882.81 1,250 1,250 0.00% 1,750
0		 -
BOSCHLTD 25-Jan-23 17,140.00 242.00 1.43% 17,156.00
16,851.70		 17,085.77 1,250 50 4.17% 950
600		 58.33%
GODREJPROP 23-Feb-23 1,320.00 29.25 2.27% 1,326.30
1,320.00		 1,319.13 1,275 1,275 0.00% 1,275
0		 -
GNFC 23-Feb-23 621.00 7.30 1.19% 621.00
621.00		 621.00 1,300 1,300 0.00% 1,300
0		 -
IGL 23-Feb-23 436.75 13.10 3.09% 436.75
436.75		 436.75 1,375 1,375 0.00% 1,375
0		 -
DIVISLAB 23-Feb-23 3,403.25 42.90 1.28% 3,405.00
3,365.00		 3,392.28 1,500 1,500 0.00% 1,800
0		 -
HEROMOTOCO 23-Feb-23 2,723.45 5.90 0.22% 2,723.45
2,699.00		 2,703.05 1,500 1,500 0.00% 2,100
0		 -
MGL 23-Feb-23 895.00 9.80 1.11% 895.00
894.15		 894.57 1,600 1,600 0.00% 1,600
0		 -
MUTHOOTFIN 23-Feb-23 1,066.00 -25.90 -2.37% 1,066.00
1,058.50		 1,063.16 1,650 1,650 0.00% 1,650
0		 -
TCS 23-Feb-23 3,453.00 16.65 0.48% 3,453.00
3,418.00		 3,435.33 1,750 1,750 0.00% 2,450
0		 -
SRTRANSFIN 23-Feb-23 1,251.05 -82.45 -6.18% 1,260.00
1,251.05		 1,256.35 1,800 1,800 0.00% 1,800
0		 -
BHARTIARTL 23-Feb-23 855.95 -6.50 -0.75% 856.00
855.95		 855.98 1,900 1,900 0.00% 2,850
0		 -
INTELLECT 23-Feb-23 463.20 10.05 2.22% 463.20
460.00		 461.60 2,000 2,000 0.00% 2,000
0		 -
TORNTPHARM 25-Jan-23 1,631.95 0.00 0.00% 0.00
0.00		 0.00 2,000 0 0.00% 0
2,000		 -
SHREECEM 25-Jan-23 22,958.85 122.85 0.54% 22,970.40
22,608.35		 22,752.85 2,050 500 32.26% 1,575
525		 200.00%
HINDUNILVR 23-Feb-23 2,570.05 -21.50 -0.83% 2,578.00
2,570.05		 2,574.42 2,100 2,100 0.00% 2,100
0		 -
SUNPHARMA 23-Feb-23 1,044.95 -7.35 -0.70% 1,044.95
1,044.95		 1,044.95 2,100 2,100 0.00% 2,100
0		 -
HDFCLIFE 23-Feb-23 596.80 14.70 2.53% 596.80
593.90		 595.52 2,200 2,200 0.00% 4,400
0		 -
NESTLEIND 25-Jan-23 19,830.00 -247.45 -1.23% 20,025.95
19,735.00		 19,861.26 2,200 960 77.42% 1,440
680		 111.76%
BIOCON 23-Feb-23 286.30 7.25 2.60% 288.15
286.30		 287.22 2,300 2,300 0.00% 4,600
0		 -
MARICO 23-Feb-23 494.60 -3.05 -0.61% 494.60
494.60		 494.60 2,400 2,400 0.00% 2,400
0		 -
TECHM 23-Feb-23 1,101.25 14.15 1.30% 1,103.00
1,087.30		 1,096.04 2,400 2,400 0.00% 3,600
0		 -
AXISBANK 23-Feb-23 904.00 10.85 1.21% 904.00
900.00		 902.19 2,400 2,400 0.00% 6,000
0		 -
AARTIIND 23-Feb-23 670.70 2.30 0.34% 670.70
666.35		 669.25 2,550 2,550 0.00% 2,550
0		 -
HINDALCO 23-Feb-23 448.65 3.00 0.67% 448.65
447.00		 447.82 2,800 2,800 0.00% 2,800
0		 -
NAVINFLUOR 25-Jan-23 4,336.40 0.00 0.00% 0.00
0.00		 0.00 3,000 0 0.00% 0
1,050		 -
SUNTV 23-Feb-23 491.55 1.35 0.28% 491.55
491.00		 491.27 3,000 3,000 0.00% 3,000
0		 -
BALRAMCHIN 23-Feb-23 384.00 8.55 2.28% 384.00
372.55		 378.27 3,200 3,200 0.00% 3,200
0		 -
LALPATHLAB 23-Feb-23 2,343.25 -89.15 -3.67% 2,343.25
2,276.00		 2,300.31 3,250 3,250 0.00% 4,500
0		 -
LT 23-Feb-23 2,108.50 22.20 1.06% 2,137.75
2,010.10		 2,108.56 3,300 3,300 0.00% 3,900
0		 -
ALKEM 25-Jan-23 3,058.10 8.10 0.27% 3,066.50
3,043.55		 3,056.05 3,600 200 5.88% 2,400
3,600		 -33.33%
VOLTAS 23-Feb-23 846.00 13.65 1.64% 846.00
845.00		 845.45 3,600 3,600 0.00% 3,600
0		 -
DABUR 23-Feb-23 569.85 7.05 1.25% 569.85
560.00		 566.50 3,750 3,750 0.00% 3,750
0		 -
GUJGASLTD 23-Feb-23 486.75 -15.45 -3.08% 486.75
484.95		 485.80 3,750 3,750 0.00% 3,750
0		 -
JUBLFOOD 23-Feb-23 567.75 8.70 1.56% 567.75
559.05		 562.85 3,750 3,750 0.00% 3,750
0		 -
PEL 23-Feb-23 839.60 29.70 3.67% 841.00
838.00		 839.90 3,850 3,850 0.00% 3,850
0		 -
JKCEMENT 25-Jan-23 3,034.60 57.30 1.92% 3,056.00
2,977.90		 3,027.59 4,000 1,250 45.45% 7,000
750		 833.33%
M&MFIN 23-Feb-23 216.40 4.30 2.03% 216.40
216.40		 216.40 4,000 4,000 0.00% 4,000
0		 -
FINNIFTY 27-Dec-22 19,378.15 -48.30 -0.25% 19,998.80
19,349.00		 19,460.67 4,480 2,080 86.67% 6,320
2,600		 143.08%
ICICIPRULI 23-Feb-23 464.00 -5.70 -1.21% 468.55
464.00		 467.01 4,500 4,500 0.00% 4,500
0		 -
DALBHARAT 25-Jan-23 1,752.00 7.25 0.42% 1,778.80
1,752.00		 1,765.40 4,500 500 12.50% 1,000
3,000		 -66.67%
HINDCOPPER 23-Feb-23 116.95 0.95 0.82% 116.95
116.95		 116.95 4,800 4,800 0.00% 4,800
0		 -
DLF 23-Feb-23 404.00 5.30 1.33% 408.40
402.00		 404.88 4,950 4,950 0.00% 8,250
0		 -
FEDERALBNK 23-Feb-23 134.90 -0.70 -0.52% 134.90
134.90		 134.90 5,000 5,000 0.00% 5,000
0		 -
LTTS 23-Feb-23 3,767.00 -188.15 -4.76% 3,800.00
3,750.00		 3,770.46 5,000 5,000 0.00% 6,600
0		 -
MINDTREE 25-Jan-23 3,449.85 11.00 0.32% 3,449.85
3,389.00		 3,416.14 5,200 0 0.00% 10,000
10,000		 0.00%
HDFCBANK 23-Feb-23 1,653.20 1.05 0.06% 1,658.35
1,652.50		 1,654.96 5,500 5,500 0.00% 6,050
0		 -
DELTACORP 23-Feb-23 225.25 1.05 0.47% 227.35
225.25		 226.30 5,600 5,600 0.00% 5,600
0		 -
ICICIBANK 23-Feb-23 947.85 -6.60 -0.69% 952.40
946.50		 949.73 5,600 5,600 0.00% 8,400
0		 -
BEL 23-Feb-23 108.80 0.00 0.00% 108.80
108.80		 108.80 5,700 5,700 0.00% 5,700
0		 -
NTPC 23-Feb-23 172.25 -0.10 -0.06% 172.25
172.25		 172.25 5,700 5,700 0.00% 5,700
0		 -
INDHOTEL 23-Feb-23 327.00 3.95 1.22% 328.35
327.00		 327.70 6,000 6,000 0.00% 12,000
0		 -
FINNIFTY 29-Nov-22 19,232.10 -46.15 -0.24% 19,340.15
19,185.00		 19,253.10 6,240 -120 -1.89% 14,120
11,400		 23.86%
MOTHERSON 23-Feb-23 72.85 0.00 0.00% 72.85
72.85		 72.85 6,750 6,750 0.00% 6,750
0		 -
PIIND 25-Jan-23 3,437.50 14.40 0.42% 3,445.50
3,422.50		 3,435.13 7,000 1,500 27.27% 3,500
1,000		 250.00%
BSOFT 23-Feb-23 300.00 2.80 0.94% 300.25
299.00		 299.57 8,000 8,000 0.00% 8,000
0		 -
RELIANCE 23-Feb-23 2,665.90 43.90 1.67% 2,675.00
2,639.00		 2,664.84 8,000 8,000 0.00% 10,750
0		 -
PERSISTENT 25-Jan-23 4,002.50 57.45 1.46% 4,013.00
3,877.10		 3,964.29 8,225 1,400 20.51% 7,000
5,600		 25.00%
OFSS 25-Jan-23 3,092.00 0.00 0.00% 0.00
0.00		 0.00 8,400 0 0.00% 0
1,600		 -
BAJAJ-AUTO 25-Jan-23 3,689.90 23.30 0.64% 3,699.00
3,658.55		 3,673.70 8,750 500 6.06% 3,000
1,250		 140.00%
CHAMBLFERT 23-Feb-23 309.30 6.70 2.21% 309.30
303.80		 306.68 9,000 9,000 0.00% 12,000
0		 -
NMDC 23-Feb-23 120.25 1.25 1.05% 120.25
120.25		 120.25 9,000 9,000 0.00% 9,000
0		 -
ZEEL 23-Feb-23 265.75 8.80 3.42% 265.75
264.40		 264.90 9,000 9,000 0.00% 9,000
0		 -
COLPAL 25-Jan-23 1,602.00 0.00 0.00% 0.00
0.00		 0.00 9,100 0 0.00% 0
1,050		 -
UBL 25-Jan-23 1,681.50 -8.75 -0.52% 1,685.45
1,680.50		 1,683.00 9,200 1,600 21.05% 1,600
5,600		 -71.43%
ABB 25-Jan-23 3,118.00 -41.95 -1.33% 3,178.70
3,118.00		 3,137.23 9,250 4,750 105.56% 10,750
1,250		 760.00%
DIXON 25-Jan-23 4,419.55 -13.00 -0.29% 4,488.20
4,419.55		 4,440.01 9,625 250 2.67% 3,875
2,375		 63.16%
ADANIENT 23-Feb-23 3,955.00 -31.25 -0.78% 4,023.60
3,920.70		 3,955.13 9,750 9,750 0.00% 13,500
0		 -
LAURUSLABS 23-Feb-23 465.90 9.25 2.03% 466.95
463.00		 464.26 9,900 9,900 0.00% 11,000
0		 -
WHIRLPOOL 25-Jan-23 1,533.30 22.80 1.51% 1,540.00
1,511.00		 1,525.53 10,150 1,050 11.54% 10,850
2,100		 416.67%
FSL 23-Feb-23 111.15 1.80 1.65% 111.15
110.50		 110.82 10,400 10,400 0.00% 10,400
0		 -
INDIAMART 25-Jan-23 4,407.95 40.80 0.93% 4,434.20
4,326.45		 4,387.92 10,650 300 2.90% 5,850
7,800		 -25.00%
CANBK 23-Feb-23 334.00 -0.05 -0.01% 339.00
331.80		 334.30 10,800 10,800 0.00% 18,900
0		 -
EXIDEIND 23-Feb-23 186.75 1.85 1.00% 186.75
185.00		 185.80 10,800 10,800 0.00% 10,800
0		 -
POLYCAB 25-Jan-23 2,589.35 33.80 1.32% 2,598.10
2,556.00		 2,583.38 11,100 1,200 12.12% 4,200
5,100		 -17.65%
PIDILITIND 25-Jan-23 2,701.00 -20.60 -0.76% 2,720.50
2,688.10		 2,702.85 11,250 2,750 32.35% 10,500
1,250		 740.00%
BANKBARODA 23-Feb-23 171.75 -1.50 -0.87% 171.75
171.75		 171.75 11,700 11,700 0.00% 11,700
0		 -
TORNTPOWER 25-Jan-23 554.10 9.30 1.71% 554.10
553.00		 553.65 12,000 1,500 14.29% 4,500
6,000		 -25.00%
INFY 23-Feb-23 1,668.65 11.75 0.71% 1,668.65
1,651.70		 1,661.84 12,800 12,800 0.00% 19,200
0		 -
BANKNIFTY 23-Feb-23 43,785.00 -6.15 -0.01% 43,989.95
43,650.05		 43,834.14 12,900 12,900 0.00% 33,025
0		 -
SBIN 23-Feb-23 615.45 -4.05 -0.65% 620.95
614.75		 617.29 13,500 13,500 0.00% 21,000
0		 -
VEDL 23-Feb-23 323.00 6.90 2.18% 323.70
322.00		 322.94 14,000 14,000 0.00% 16,000
0		 -
ULTRACEMCO 25-Jan-23 6,980.00 -6.10 -0.09% 7,049.95
6,969.00		 6,999.62 14,700 2,800 23.53% 8,000
3,500		 128.57%
NATIONALUM 23-Feb-23 76.85 0.70 0.92% 76.85
76.85		 76.85 15,000 15,000 0.00% 15,000
0		 -
TRENT 25-Jan-23 1,458.35 17.35 1.20% 1,466.00
1,445.35		 1,455.82 15,200 8,400 123.53% 18,800
800		 2,250.00%
DRREDDY 25-Jan-23 4,480.00 8.65 0.19% 4,491.50
4,463.00		 4,482.91 15,500 1,375 9.73% 8,875
2,625		 238.10%
IPCALAB 25-Jan-23 875.80 11.90 1.38% 882.00
860.00		 871.35 15,600 1,300 9.09% 16,900
8,450		 100.00%
COFORGE 25-Jan-23 3,850.05 -9.35 -0.24% 3,895.15
3,837.10		 3,862.39 16,500 750 4.76% 7,800
8,700		 -10.34%
SIEMENS 25-Jan-23 2,808.20 -37.55 -1.32% 2,865.25
2,782.95		 2,821.69 16,500 10,450 172.73% 15,400
2,475		 522.22%
GRASIM 25-Jan-23 1,763.30 11.60 0.66% 1,763.30
1,733.30		 1,746.69 17,100 1,900 12.50% 8,075
5,700		 41.67%
TATAMOTORS 23-Feb-23 442.00 11.55 2.68% 442.15
434.55		 439.81 17,100 17,100 0.00% 34,200
0		 -
KOTAKBANK 23-Feb-23 1,973.35 -3.85 -0.19% 1,978.00
1,965.30		 1,974.22 17,200 17,200 0.00% 18,000
0		 -
L&TFH 23-Feb-23 89.10 5.30 6.32% 89.25
89.10		 89.17 17,848 17,848 0.00% 17,848
0		 -
BANDHANBNK 23-Feb-23 224.40 8.35 3.86% 224.90
221.10		 223.41 18,000 18,000 0.00% 23,400
0		 -
BRITANNIA 25-Jan-23 4,236.75 -12.95 -0.30% 4,244.90
4,211.00		 4,226.86 18,000 400 2.27% 4,200
10,000		 -58.00%
OBEROIRLTY 25-Jan-23 910.90 19.60 2.20% 913.30
894.50		 909.21 18,900 700 3.85% 19,600
16,800		 16.67%
IRCTC 23-Feb-23 714.15 -21.45 -2.92% 718.00
708.00		 712.88 19,250 19,250 0.00% 29,750
0		 -
TATACOMM 25-Jan-23 1,317.85 14.00 1.07% 1,320.70
1,303.95		 1,311.23 19,500 2,000 11.43% 4,000
2,000		 100.00%
MGL 25-Jan-23 905.65 25.75 2.93% 905.65
884.00		 897.87 20,000 4,000 25.00% 20,800
9,600		 116.67%
RBLBANK 23-Feb-23 152.90 8.55 5.92% 153.70
150.90		 152.50 20,000 20,000 0.00% 25,000
0		 -
APOLLOHOSP 25-Jan-23 4,850.00 -13.85 -0.28% 4,937.80
4,820.30		 4,883.60 20,875 2,875 15.97% 24,500
27,000		 -9.26%
SYNGENE 25-Jan-23 617.20 3.70 0.60% 617.20
617.20		 617.20 23,000 1,000 4.55% 1,000
6,000		 -83.33%
COROMANDEL 25-Jan-23 933.50 17.35 1.89% 937.15
922.75		 931.11 23,100 8,400 57.14% 16,800
9,800		 71.43%
ASTRAL 25-Jan-23 1,926.80 19.25 1.01% 1,928.50
1,909.80		 1,921.97 23,375 1,925 8.97% 5,775
10,725		 -46.15%
TATAPOWER 23-Feb-23 229.00 4.55 2.03% 229.55
227.00		 228.70 23,625 23,625 0.00% 37,125
0		 -
METROPOLIS 25-Jan-23 1,460.05 7.05 0.49% 1,466.00
1,428.50		 1,452.90 24,800 800 3.33% 16,000
6,000		 166.67%
ASHOKLEY 23-Feb-23 152.45 3.90 2.63% 152.45
149.95		 151.84 25,000 25,000 0.00% 25,000
0		 -
BPCL 23-Feb-23 328.50 2.15 0.66% 331.95
320.20		 329.31 25,200 25,200 0.00% 32,400
0		 -
MARUTI 25-Jan-23 9,160.00 63.75 0.70% 9,208.65
9,088.85		 9,167.37 25,800 5,300 25.85% 21,100
8,600		 145.35%
SBILIFE 25-Jan-23 1,253.00 -7.85 -0.62% 1,263.90
1,246.85		 1,256.25 27,000 6,750 33.33% 11,250
8,250		 36.36%
WIPRO 23-Feb-23 410.80 5.90 1.46% 412.30
402.00		 409.36 28,500 28,500 0.00% 37,500
0		 -
COALINDIA 23-Feb-23 233.75 1.45 0.62% 235.50
233.05		 234.43 29,400 29,400 0.00% 33,600
0		 -
CIPLA 25-Jan-23 1,116.75 6.60 0.59% 1,117.20
1,094.75		 1,108.01 29,900 5,850 24.32% 23,400
16,250		 44.00%
LALPATHLAB 25-Jan-23 2,375.90 33.15 1.42% 2,376.70
2,296.00		 2,340.56 30,000 -3,250 -9.77% 31,500
6,250		 404.00%
GRANULES 25-Jan-23 362.95 -0.90 -0.25% 365.55
361.40		 363.71 30,000 4,000 15.38% 12,000
12,000		 0.00%
NAUKRI 25-Jan-23 4,000.00 76.40 1.95% 4,009.00
3,900.00		 3,955.14 30,000 2,625 9.59% 17,375
6,000		 189.58%
MANAPPURAM 23-Feb-23 115.20 1.30 1.14% 115.65
114.45		 115.13 30,000 30,000 0.00% 30,000
0		 -
MCX 25-Jan-23 1,572.80 13.25 0.85% 1,575.00
1,566.75		 1,571.19 30,400 1,600 5.56% 2,400
9,600		 -75.00%
ESCORTS 25-Jan-23 2,277.60 100.95 4.64% 2,278.00
2,181.25		 2,260.39 31,075 9,625 44.87% 34,650
9,900		 250.00%
HONAUT 29-Dec-22 42,721.75 -25.35 -0.06% 43,173.70
42,155.00		 42,707.35 31,905 210 0.66% 4,830
17,580		 -72.53%
EICHERMOT 25-Jan-23 3,446.70 36.70 1.08% 3,455.65
3,387.25		 3,427.70 34,475 2,275 7.07% 19,950
4,375		 356.00%
ACC 25-Jan-23 2,550.65 53.05 2.12% 2,553.00
2,493.60		 2,526.67 35,000 7,250 26.13% 24,750
17,000		 45.59%
CHOLAFIN 25-Jan-23 732.30 0.10 0.01% 736.75
730.00		 732.39 35,000 11,250 47.37% 17,500
22,500		 -22.22%
PFC 23-Feb-23 139.05 7.80 5.94% 139.05
137.90		 138.51 37,200 37,200 0.00% 43,400
0		 -
INDIGO 25-Jan-23 1,934.25 10.95 0.57% 1,935.00
1,904.65		 1,922.88 38,100 1,500 4.10% 7,800
20,700		 -62.32%
HAVELLS 25-Jan-23 1,263.10 2.55 0.20% 1,268.20
1,257.60		 1,263.37 38,500 2,500 6.94% 10,500
8,000		 31.25%
BATAINDIA 25-Jan-23 1,734.05 19.70 1.15% 1,740.00
1,712.00		 1,729.61 38,775 5,500 16.53% 12,650
4,125		 206.67%
CUMMINSIND 25-Jan-23 1,390.50 3.80 0.27% 1,404.00
1,385.30		 1,394.87 39,000 13,200 51.16% 35,400
9,000		 293.33%
CROMPTON 25-Jan-23 367.55 0.80 0.22% 369.60
364.45		 366.92 40,500 6,000 17.39% 21,000
19,500		 7.69%
ICICIGI 25-Jan-23 1,173.20 -10.35 -0.87% 1,181.00
1,173.20		 1,177.49 41,650 5,950 16.67% 8,500
17,425		 -51.22%
LTI 25-Jan-23 4,994.50 14.60 0.29% 4,999.50
4,950.00		 4,976.32 41,700 750 1.83% 10,950
15,900		 -31.13%
ABBOTINDIA 29-Dec-22 20,395.00 55.90 0.27% 20,447.90
20,053.45		 20,317.24 42,160 1,120 2.73% 14,480
19,760		 -26.72%
IBULHSGFIN 23-Feb-23 141.00 15.15 12.04% 141.65
130.10		 139.58 44,000 44,000 0.00% 52,000
0		 -
PVR 25-Jan-23 1,877.00 46.00 2.51% 1,885.30
1,838.20		 1,870.14 45,584 -814 -1.75% 41,107
41,921		 -1.94%
BALKRISIND 25-Jan-23 2,051.00 47.50 2.37% 2,066.15
1,995.00		 2,034.54 51,300 5,400 11.76% 13,200
11,400		 15.79%
DEEPAKNTR 25-Jan-23 2,130.05 11.50 0.54% 2,132.00
2,111.90		 2,123.79 51,500 1,250 2.49% 18,500
6,500		 184.62%
CANFINHOME 25-Jan-23 552.85 20.45 3.84% 555.00
533.00		 546.74 51,675 8,775 20.45% 65,325
12,675		 415.38%
MRF 29-Dec-22 90,300.55 1,161.65 1.30% 91,076.55
89,009.00		 90,282.76 55,140 380 0.69% 16,610
17,700		 -6.16%
RECLTD 23-Feb-23 111.20 6.15 5.85% 111.50
105.50		 108.16 56,000 56,000 0.00% 64,000
0		 -
SAIL 23-Feb-23 85.15 1.15 1.37% 85.50
84.75		 85.33 56,000 56,000 0.00% 64,000
0		 -
HDFCAMC 25-Jan-23 2,182.65 46.60 2.18% 2,190.00
2,137.00		 2,168.32 57,300 5,400 10.40% 18,000
17,400		 3.45%
IOC 23-Feb-23 74.80 1.55 2.12% 75.00
74.00		 74.67 58,500 58,500 0.00% 78,000
0		 -
LTTS 25-Jan-23 3,794.00 8.75 0.23% 3,832.00
3,773.00		 3,797.52 58,600 7,000 13.57% 37,800
26,400		 43.18%
BHARATFORG 25-Jan-23 857.65 5.20 0.61% 859.00
851.75		 856.56 59,000 11,000 22.92% 30,000
11,000		 172.73%
HAL 25-Jan-23 2,777.20 15.85 0.57% 2,810.00
2,765.00		 2,784.10 59,100 6,000 11.30% 40,500
13,200		 206.82%
NIFTY 23-Feb-23 18,848.30 57.05 0.30% 18,866.00
18,744.05		 18,811.65 60,200 60,200 0.00% 129,900
0		 -
HINDUNILVR 25-Jan-23 2,571.95 -13.75 -0.53% 2,576.50
2,555.00		 2,565.62 62,700 16,800 36.60% 51,900
28,200		 84.04%
TITAN 25-Jan-23 2,634.90 -14.25 -0.54% 2,647.15
2,629.00		 2,637.08 64,875 12,375 23.57% 33,000
28,125		 17.33%
DABUR 25-Jan-23 564.25 3.20 0.57% 565.00
557.15		 560.79 65,000 6,250 10.64% 16,250
26,250		 -38.10%
MFSL 25-Jan-23 674.80 7.10 1.06% 680.35
669.55		 675.02 66,950 8,450 14.44% 33,800
42,900		 -21.21%
MPHASIS 25-Jan-23 2,023.80 50.75 2.57% 2,030.20
1,962.05		 1,987.47 68,200 17,875 35.52% 86,625
47,575		 82.08%
ASIANPAINT 25-Jan-23 3,150.65 -7.20 -0.23% 3,160.20
3,119.65		 3,137.82 70,400 17,000 31.84% 56,800
15,800		 259.49%
ITC 23-Feb-23 343.20 -3.25 -0.94% 344.70
341.20		 342.85 70,400 70,400 0.00% 102,400
0		 -
SRTRANSFIN 25-Jan-23 1,250.85 -24.35 -1.91% 1,288.40
1,250.00		 1,267.75 70,800 31,200 78.79% 58,800
17,400		 237.93%
GODREJPROP 25-Jan-23 1,309.25 19.90 1.54% 1,315.10
1,286.00		 1,307.75 74,800 3,825 5.39% 28,475
16,150		 76.32%
TVSMOTOR 25-Jan-23 1,040.75 -15.60 -1.48% 1,056.50
1,040.10		 1,044.39 76,300 12,600 19.78% 35,700
18,200		 96.15%
AUBANK 25-Jan-23 632.50 4.60 0.73% 634.15
623.15		 629.59 77,000 6,000 8.45% 80,000
63,000		 26.98%
BERGEPAINT 25-Jan-23 625.25 1.25 0.20% 626.00
616.45		 622.93 78,100 9,900 14.52% 49,500
46,200		 7.14%
HEROMOTOCO 25-Jan-23 2,734.00 49.00 1.82% 2,741.20
2,677.25		 2,715.81 78,900 -900 -1.13% 21,300
11,700		 82.05%
SRF 25-Jan-23 2,320.00 28.75 1.25% 2,326.90
2,281.00		 2,309.77 79,125 2,250 2.93% 18,375
30,750		 -40.24%
TATACONSUM 25-Jan-23 800.75 -4.10 -0.51% 807.15
793.35		 800.22 81,900 8,100 10.98% 58,500
99,000		 -40.91%
GAIL 23-Feb-23 95.50 1.85 1.98% 95.50
94.00		 94.93 82,350 82,350 0.00% 82,350
0		 -
CONCOR 25-Jan-23 774.65 10.90 1.43% 777.00
768.20		 771.98 85,000 3,000 3.66% 53,000
33,000		 60.61%
GODREJCP 25-Jan-23 871.15 -3.80 -0.43% 873.80
863.00		 868.68 88,000 7,000 8.64% 21,000
58,000		 -63.79%
SUNTV 25-Jan-23 494.70 3.75 0.76% 494.70
489.10		 492.15 94,500 15,000 18.87% 51,000
19,500		 161.54%
PAGEIND 29-Dec-22 47,599.00 615.95 1.31% 47,802.90
47,013.40		 47,503.13 94,740 -1,995 -2.06% 15,690
25,980		 -39.61%
SUNPHARMA 25-Jan-23 1,047.35 -1.30 -0.12% 1,048.90
1,041.25		 1,046.67 96,600 14,700 17.95% 42,700
44,100		 -3.17%
BAJFINANCE 25-Jan-23 6,850.00 -31.75 -0.46% 6,878.95
6,785.00		 6,834.61 102,125 9,875 10.70% 51,375
34,000		 51.10%
GUJGASLTD 25-Jan-23 494.45 -3.20 -0.64% 495.70
486.40		 491.50 103,750 30,000 40.68% 165,000
32,500		 407.69%
INTELLECT 25-Jan-23 450.55 -1.50 -0.33% 459.50
444.60		 450.40 104,000 -4,000 -3.70% 51,000
25,000		 104.00%
UPL 25-Jan-23 789.85 4.75 0.61% 792.00
785.60		 788.57 107,900 5,200 5.06% 49,400
39,000		 26.67%
IGL 25-Jan-23 436.00 13.55 3.21% 437.50
420.50		 432.38 111,375 5,500 5.19% 141,625
56,375		 151.22%
RAMCOCEM 25-Jan-23 663.45 -3.65 -0.55% 670.00
663.20		 666.48 112,200 10,200 10.00% 28,900
15,300		 88.89%
LT 25-Jan-23 2,093.60 8.30 0.40% 2,126.30
2,088.90		 2,105.02 114,300 44,400 63.52% 142,500
55,200		 158.15%
MCDOWELL-N 25-Jan-23 901.40 5.20 0.58% 913.00
890.00		 903.93 115,000 31,250 37.31% 116,875
23,750		 392.11%
GLENMARK 25-Jan-23 434.35 8.95 2.10% 434.85
428.00		 431.95 116,000 15,950 15.94% 98,600
47,850		 106.06%
DIVISLAB 25-Jan-23 3,385.60 36.60 1.09% 3,387.70
3,323.55		 3,372.21 120,000 4,200 3.63% 24,300
11,100		 118.92%
IEX 23-Feb-23 153.40 4.00 2.68% 154.70
149.00		 152.59 120,000 120,000 0.00% 198,750
0		 -
KOTAKBANK 25-Jan-23 1,958.40 -16.60 -0.84% 1,973.35
1,950.00		 1,960.98 125,200 37,600 42.92% 106,000
67,200		 57.74%
MINDTREE 29-Dec-22 3,447.00 16.15 0.47% 3,452.15
3,382.05		 3,414.78 125,200 0 0.00% 227,200
227,200		 0.00%
ATUL 29-Dec-22 8,252.50 199.05 2.47% 8,270.90
8,085.55		 8,196.37 128,025 -1,725 -1.33% 44,775
42,300		 5.85%
PEL 25-Jan-23 833.00 22.95 2.83% 839.00
811.50		 831.16 128,150 6,050 4.95% 82,500
28,050		 194.12%
PETRONET 25-Jan-23 212.10 2.00 0.95% 212.10
210.00		 211.31 129,000 -3,000 -2.27% 27,000
30,000		 -10.00%
SBICARD 25-Jan-23 820.80 10.15 1.25% 822.00
808.95		 818.69 138,400 5,600 4.22% 59,200
25,600		 131.25%
MUTHOOTFIN 25-Jan-23 1,072.10 23.50 2.24% 1,072.80
1,050.25		 1,067.45 140,800 38,500 37.63% 103,400
26,950		 283.67%
INDIACEM 25-Jan-23 244.85 6.25 2.62% 245.20
239.90		 243.45 142,100 -31,900 -18.33% 200,100
130,500		 53.33%
M&M 25-Jan-23 1,276.10 5.35 0.42% 1,283.00
1,266.95		 1,276.97 142,100 39,900 39.04% 100,800
75,600		 33.33%
BOSCHLTD 29-Dec-22 17,075.00 283.50 1.69% 17,100.05
16,751.80		 16,992.98 142,650 3,650 2.63% 55,950
93,700		 -40.29%
AARTIIND 25-Jan-23 670.35 8.10 1.22% 676.55
662.05		 668.06 155,550 28,050 22.00% 115,600
23,800		 385.71%
INDUSINDBK 25-Jan-23 1,203.85 11.65 0.98% 1,212.00
1,192.95		 1,204.30 157,950 31,050 24.47% 161,550
93,600		 72.60%
GNFC 25-Jan-23 617.95 3.10 0.50% 619.20
607.55		 613.74 159,900 13,000 8.85% 85,800
87,100		 -1.49%
TATASTEEL 23-Feb-23 108.95 1.70 1.59% 109.05
108.15		 108.77 170,500 170,500 0.00% 181,500
0		 -
MARICO 25-Jan-23 494.00 -1.90 -0.38% 495.20
491.55		 493.51 171,600 21,600 14.40% 51,600
26,400		 95.45%
BHARTIARTL 25-Jan-23 857.80 -0.50 -0.06% 860.95
851.25		 856.17 173,850 12,350 7.65% 131,100
103,550		 26.61%
LUPIN 25-Jan-23 731.80 2.45 0.34% 733.50
722.65		 730.13 175,950 10,200 6.15% 48,450
99,450		 -51.28%
BAJAJFINSV 25-Jan-23 1,660.95 1.20 0.07% 1,670.30
1,650.45		 1,660.90 179,000 16,500 10.15% 51,500
60,500		 -14.88%
GMRINFRA 23-Feb-23 41.50 1.80 4.53% 41.75
40.00		 41.10 180,000 180,000 0.00% 202,500
0		 -
JINDALSTEL 25-Jan-23 529.20 -1.40 -0.26% 530.60
526.40		 528.37 183,750 21,250 13.08% 100,000
30,000		 233.33%
LAURUSLABS 25-Jan-23 463.90 8.15 1.79% 467.40
457.00		 461.59 188,100 16,500 9.62% 72,600
57,200		 26.92%
TATACHEM 25-Jan-23 1,051.80 10.80 1.04% 1,055.25
1,041.10		 1,048.09 191,500 9,500 5.22% 66,000
86,500		 -23.70%
TCS 25-Jan-23 3,429.95 7.00 0.20% 3,440.00
3,393.75		 3,415.91 194,950 12,425 6.81% 129,675
104,475		 24.12%
ZYDUSLIFE 25-Jan-23 407.30 8.60 2.16% 408.80
396.85		 405.00 203,400 18,000 9.71% 198,000
41,400		 378.26%
M&MFIN 25-Jan-23 214.45 3.05 1.44% 216.00
210.55		 213.26 204,000 28,000 15.91% 152,000
72,000		 111.11%
BALRAMCHIN 25-Jan-23 384.00 9.70 2.59% 384.00
367.00		 372.93 206,400 100,800 95.45% 224,000
51,200		 337.50%
IDEA 23-Feb-23 8.35 0.15 1.83% 8.35
8.25		 8.28 210,000 210,000 0.00% 210,000
0		 -
CHAMBLFERT 25-Jan-23 307.25 4.95 1.64% 308.75
301.80		 305.21 211,500 13,500 6.82% 205,500
130,500		 57.47%
ABFRL 25-Jan-23 315.80 6.25 2.02% 316.50
311.70		 314.55 213,200 36,400 20.59% 174,200
46,800		 272.22%
HINDALCO 25-Jan-23 447.80 3.45 0.78% 448.35
442.10		 445.77 215,600 40,600 23.20% 169,400
37,800		 348.15%
INDUSTOWER 25-Jan-23 205.55 1.75 0.86% 205.70
201.50		 203.92 221,200 16,800 8.22% 53,200
47,600		 11.76%
ALKEM 29-Dec-22 3,066.05 3.55 0.12% 3,083.15
3,050.65		 3,067.79 227,000 2,200 0.98% 84,800
278,800		 -69.58%
HDFC 25-Jan-23 2,712.70 -14.30 -0.52% 2,730.40
2,705.05		 2,715.95 242,700 32,100 15.24% 64,800
98,100		 -33.94%
INDIAMART 29-Dec-22 4,400.00 41.90 0.96% 4,433.85
4,323.65		 4,385.05 242,850 13,800 6.02% 90,750
178,200		 -49.07%
APOLLOTYRE 25-Jan-23 296.70 9.95 3.47% 298.00
288.65		 295.01 252,000 3,500 1.41% 322,000
150,500		 113.95%
BHEL 23-Feb-23 83.60 7.55 9.93% 83.65
79.20		 82.42 252,000 252,000 0.00% 420,000
0		 -
ADANIENT 25-Jan-23 3,942.00 -30.00 -0.76% 4,004.05
3,896.10		 3,938.60 261,500 80,500 44.48% 287,500
205,750		 39.73%
RAIN 25-Jan-23 181.80 4.65 2.62% 182.90
179.90		 182.11 266,000 49,000 22.58% 157,500
17,500		 800.00%
CUB 25-Jan-23 188.75 2.75 1.48% 189.45
187.40		 188.38 270,000 5,000 1.89% 125,000
55,000		 127.27%
NESTLEIND 29-Dec-22 19,705.75 -229.50 -1.15% 20,000.00
19,600.00		 19,702.10 270,760 7,080 2.69% 66,880
121,720		 -45.05%
SHREECEM 29-Dec-22 23,059.50 93.65 0.41% 23,093.65
22,742.00		 22,932.04 271,850 7,325 2.77% 41,400
71,175		 -41.83%
HINDPETRO 25-Jan-23 229.25 4.35 1.93% 231.50
224.10		 229.33 278,100 5,400 1.98% 145,800
194,400		 -25.00%
VOLTAS 25-Jan-23 839.50 8.85 1.07% 843.40
830.05		 836.76 279,600 28,200 11.22% 130,800
48,000		 172.50%
BANKNIFTY 25-Jan-23 43,550.00 32.60 0.07% 43,792.65
43,417.05		 43,589.43 283,275 29,200 11.49% 125,775
141,275		 -10.97%
JUBLFOOD 25-Jan-23 563.90 5.80 1.04% 565.00
554.75		 560.66 283,750 21,250 8.10% 107,500
65,000		 65.38%
HINDCOPPER 25-Jan-23 116.80 0.80 0.69% 117.00
115.75		 116.34 292,800 -14,400 -4.69% 110,400
48,000		 130.00%
POWERGRID 25-Jan-23 223.70 -0.30 -0.13% 224.15
220.00		 222.69 302,400 29,700 10.89% 310,500
143,100		 116.98%
DLF 25-Jan-23 403.30 4.50 1.13% 407.00
399.75		 403.33 310,200 29,700 10.59% 207,900
148,500		 40.00%
NAVINFLUOR 29-Dec-22 4,376.05 37.20 0.86% 4,420.00
4,342.25		 4,385.02 327,375 3,375 1.04% 146,025
195,300		 -25.23%
HCLTECH 25-Jan-23 1,134.60 -2.50 -0.22% 1,144.15
1,127.20		 1,132.66 329,000 28,700 9.56% 135,800
135,100		 0.52%
RELIANCE 25-Jan-23 2,649.25 29.90 1.14% 2,665.70
2,618.00		 2,642.87 329,000 71,750 27.89% 350,500
159,000		 120.44%
ICICIPRULI 25-Jan-23 460.95 -9.15 -1.95% 476.00
459.55		 465.17 331,500 168,000 102.75% 277,500
108,000		 156.94%
AUROPHARMA 25-Jan-23 471.65 7.15 1.54% 472.95
463.00		 468.98 332,000 16,000 5.06% 165,000
81,000		 103.70%
TECHM 25-Jan-23 1,093.40 6.35 0.58% 1,099.60
1,077.00		 1,090.04 336,000 19,800 6.26% 153,600
163,800		 -6.23%
HDFCLIFE 25-Jan-23 595.00 15.65 2.70% 595.00
580.70		 590.13 339,900 23,100 7.29% 344,300
388,300		 -11.33%
JSWSTEEL 25-Jan-23 736.25 0.15 0.02% 738.40
732.55		 735.20 371,250 118,800 47.06% 280,800
176,850		 58.78%
BIOCON 25-Jan-23 285.95 7.55 2.71% 286.60
279.05		 283.36 386,400 36,800 10.53% 197,800
181,700		 8.86%
EXIDEIND 25-Jan-23 188.30 3.50 1.89% 189.70
185.20		 187.84 406,800 54,000 15.31% 230,400
100,800		 128.57%
ADANIPORTS 25-Jan-23 891.90 2.40 0.27% 895.75
885.00		 890.36 408,125 10,000 2.51% 163,750
100,000		 63.75%
BSOFT 25-Jan-23 298.10 1.20 0.40% 300.00
295.00		 297.70 410,000 68,000 19.88% 210,000
248,000		 -15.32%
ABCAPITAL 25-Jan-23 137.90 6.95 5.31% 138.10
131.50		 135.27 410,400 75,600 22.58% 480,600
64,800		 641.67%
NMDC 25-Jan-23 120.05 1.35 1.14% 120.25
119.15		 119.74 432,000 85,500 24.68% 310,500
193,500		 60.47%
BPCL 25-Jan-23 329.45 4.55 1.40% 331.20
321.50		 327.86 433,800 -1,800 -0.41% 372,600
275,400		 35.29%
ONGC 25-Jan-23 142.65 1.35 0.96% 143.55
140.00		 142.17 435,050 138,600 46.75% 381,150
261,800		 45.59%
FSL 25-Jan-23 110.90 1.85 1.70% 111.15
108.60		 110.10 462,800 15,600 3.49% 192,400
57,200		 236.36%
DIXON 29-Dec-22 4,415.00 3.30 0.07% 4,488.85
4,407.50		 4,432.38 467,500 55,000 13.33% 198,625
265,625		 -25.22%
VEDL 25-Jan-23 318.75 2.85 0.90% 323.20
313.80		 319.22 480,000 154,000 47.24% 688,000
226,000		 204.42%
OFSS 29-Dec-22 3,082.00 8.65 0.28% 3,090.00
3,066.00		 3,078.03 482,400 31,200 6.91% 92,600
226,600		 -59.14%
DELTACORP 25-Jan-23 224.55 -0.25 -0.11% 227.20
223.00		 224.61 498,400 106,400 27.14% 187,600
81,200		 131.03%
JKCEMENT 29-Dec-22 3,038.70 63.85 2.15% 3,057.75
2,967.00		 3,030.39 510,750 28,750 5.96% 324,500
242,750		 33.68%
PERSISTENT 29-Dec-22 3,991.00 67.10 1.71% 4,007.60
3,905.10		 3,959.35 538,350 -31,350 -5.50% 539,250
514,050		 4.90%
INFY 25-Jan-23 1,655.90 2.90 0.18% 1,664.00
1,638.00		 1,650.72 546,000 80,000 17.17% 445,200
394,800		 12.77%
COFORGE 29-Dec-22 3,888.15 -2.80 -0.07% 3,931.00
3,867.95		 3,901.15 618,450 -13,800 -2.18% 246,000
411,750		 -40.26%
AXISBANK 25-Jan-23 900.20 9.30 1.04% 905.25
891.20		 899.48 626,400 187,200 42.62% 590,400
183,600		 221.57%
COALINDIA 25-Jan-23 234.30 2.55 1.10% 237.00
231.70		 234.80 655,200 100,800 18.18% 856,800
260,400		 229.03%
LICHSGFIN 25-Jan-23 385.45 12.25 3.28% 386.55
372.40		 383.19 668,000 58,000 9.51% 616,000
390,000		 57.95%
PFC 25-Jan-23 138.35 7.80 5.97% 138.80
129.90		 137.03 700,600 310,000 79.37% 1,339,200
415,400		 222.39%
IRCTC 25-Jan-23 717.10 4.70 0.66% 721.00
711.00		 716.62 739,375 51,625 7.51% 325,500
259,000		 25.68%
UBL 29-Dec-22 1,673.40 -6.80 -0.40% 1,687.85
1,666.95		 1,677.28 751,600 12,000 1.62% 214,800
472,400		 -54.53%
LALPATHLAB 29-Dec-22 2,411.10 39.20 1.65% 2,421.10
2,336.90		 2,382.96 754,250 -1,750 -0.23% 231,750
458,250		 -49.43%
WHIRLPOOL 29-Dec-22 1,530.95 28.85 1.92% 1,535.30
1,499.50		 1,517.74 773,850 117,250 17.86% 313,250
359,450		 -12.85%
IDFC 25-Jan-23 81.65 2.05 2.58% 82.10
79.60		 81.26 800,000 120,000 17.65% 480,000
410,000		 17.07%
INDHOTEL 25-Jan-23 325.15 2.10 0.65% 328.25
324.00		 326.35 824,000 90,000 12.26% 452,000
196,000		 130.61%
RBLBANK 25-Jan-23 152.25 8.25 5.73% 154.05
144.55		 150.49 835,000 425,000 103.66% 2,145,000
125,000		 1,616.00%
PNB 23-Feb-23 54.75 3.05 5.90% 56.75
53.20		 55.29 848,000 848,000 0.00% 1,952,000
0		 -
NTPC 25-Jan-23 172.40 0.45 0.26% 173.60
171.05		 172.71 849,300 153,900 22.13% 501,600
410,400		 22.22%
METROPOLIS 29-Dec-22 1,461.65 7.80 0.54% 1,469.85
1,428.05		 1,451.10 884,700 54,900 6.62% 442,500
560,400		 -21.04%
ICICIBANK 25-Jan-23 943.35 -7.90 -0.83% 954.80
940.25		 945.93 890,400 383,600 75.69% 732,200
369,600		 98.11%
RECLTD 25-Jan-23 111.05 6.05 5.76% 111.30
104.85		 109.40 904,000 344,000 61.43% 2,016,000
320,000		 530.00%
CANBK 25-Jan-23 331.50 -0.45 -0.14% 338.50
329.50		 333.89 907,200 67,500 8.04% 1,042,200
602,100		 73.09%
FEDERALBNK 25-Jan-23 134.45 -0.90 -0.66% 136.15
133.65		 134.47 930,000 105,000 12.73% 505,000
310,000		 62.90%
ZEEL 25-Jan-23 263.90 6.70 2.60% 264.60
257.30		 261.01 933,000 27,000 2.98% 468,000
465,000		 0.65%
ASHOKLEY 25-Jan-23 150.80 2.75 1.86% 151.80
148.45		 150.45 940,000 85,000 9.94% 710,000
265,000		 167.92%
MANAPPURAM 25-Jan-23 115.00 1.05 0.92% 115.50
113.85		 114.99 960,000 66,000 7.38% 180,000
192,000		 -6.25%
ITC 25-Jan-23 345.35 -0.60 -0.17% 346.95
342.80		 344.43 1,004,800 148,800 17.38% 736,000
382,400		 92.47%
NATIONALUM 25-Jan-23 76.75 0.65 0.85% 76.85
75.65		 76.41 1,005,000 97,500 10.74% 217,500
232,500		 -6.45%
AMBUJACEM 25-Jan-23 573.65 5.50 0.97% 576.90
567.80		 572.51 1,051,200 50,400 5.04% 178,200
171,000		 4.21%
SBIN 25-Jan-23 612.20 -2.50 -0.41% 618.60
610.70		 614.23 1,060,500 160,500 17.83% 895,500
942,000		 -4.94%
LTTS 29-Dec-22 3,832.95 9.75 0.26% 3,878.40
3,810.65		 3,841.90 1,073,000 7,800 0.73% 543,800
571,200		 -4.80%
POLYCAB 29-Dec-22 2,576.00 31.60 1.24% 2,585.95
2,540.05		 2,569.15 1,093,800 -6,300 -0.57% 355,800
798,600		 -55.45%
NIFTY 25-Jan-23 18,752.60 36.30 0.19% 18,770.00
18,688.00		 18,726.50 1,095,550 92,400 9.21% 459,650
604,400		 -23.95%
ASTRAL 29-Dec-22 1,911.35 20.35 1.08% 1,919.80
1,894.05		 1,907.84 1,146,200 -550 -0.05% 256,850
552,475		 -53.51%
ESCORTS 29-Dec-22 2,282.95 101.05 4.63% 2,289.00
2,184.00		 2,270.05 1,169,575 194,700 19.97% 2,088,900
902,550		 131.44%
BANKBARODA 25-Jan-23 170.45 -1.80 -1.04% 174.80
169.15		 171.82 1,170,000 40,950 3.63% 912,600
707,850		 28.93%
GAIL 25-Jan-23 94.80 1.30 1.39% 95.30
93.30		 94.49 1,216,950 219,600 22.02% 988,200
457,500		 116.00%
TATAMOTORS 25-Jan-23 440.65 10.80 2.51% 441.65
429.55		 436.63 1,251,150 66,975 5.66% 1,073,025
484,500		 121.47%
DALBHARAT 29-Dec-22 1,757.35 3.65 0.21% 1,772.00
1,742.10		 1,757.21 1,251,500 42,000 3.47% 286,000
599,500		 -52.29%
BAJAJ-AUTO 29-Dec-22 3,672.45 18.20 0.50% 3,685.90
3,636.00		 3,659.43 1,256,750 75,250 6.37% 375,000
691,000		 -45.73%
APOLLOHOSP 29-Dec-22 4,825.00 -20.20 -0.42% 4,914.30
4,787.30		 4,848.35 1,385,250 -290,250 -17.32% 1,127,625
1,846,500		 -38.93%
HDFCAMC 29-Dec-22 2,179.80 51.65 2.43% 2,184.05
2,125.00		 2,162.13 1,393,500 1,500 0.11% 576,900
660,000		 -12.59%
HDFCBANK 25-Jan-23 1,643.10 -6.15 -0.37% 1,653.45
1,639.70		 1,645.14 1,410,750 201,300 16.64% 426,250
342,100		 24.60%
IBULHSGFIN 25-Jan-23 140.45 14.70 11.69% 141.25
125.80		 136.45 1,424,000 468,000 48.95% 2,896,000
384,000		 654.17%
LTI 29-Dec-22 4,965.55 -0.80 -0.02% 4,997.55
4,880.30		 4,967.10 1,451,100 -6,900 -0.47% 358,500
859,350		 -58.28%
BRITANNIA 29-Dec-22 4,213.30 -14.50 -0.34% 4,233.75
4,189.00		 4,206.88 1,463,400 -12,200 -0.83% 290,600
689,000		 -57.82%
DEEPAKNTR 29-Dec-22 2,120.00 4.35 0.21% 2,130.70
2,107.55		 2,121.10 1,476,000 -31,500 -2.09% 308,500
647,250		 -52.34%
TORNTPHARM 29-Dec-22 1,640.90 13.25 0.81% 1,646.95
1,622.00		 1,637.46 1,506,500 21,000 1.41% 223,500
542,500		 -58.80%
ABB 29-Dec-22 3,106.80 -35.05 -1.12% 3,177.95
3,096.20		 3,128.80 1,508,000 57,500 3.96% 447,750
683,750		 -34.52%
L&TFH 25-Jan-23 88.10 4.40 5.26% 88.85
84.10		 87.48 1,579,548 53,544 3.51% 1,936,508
285,568		 578.13%
NAUKRI 29-Dec-22 3,985.10 86.80 2.23% 3,993.00
3,875.00		 3,943.40 1,600,375 -7,500 -0.47% 545,000
708,375		 -23.06%
DRREDDY 29-Dec-22 4,461.45 11.60 0.26% 4,476.00
4,427.55		 4,455.52 1,617,625 -2,125 -0.13% 272,500
779,500		 -65.04%
IPCALAB 29-Dec-22 876.95 15.55 1.81% 885.00
856.55		 871.02 1,626,300 -14,950 -0.91% 491,400
846,300		 -41.94%
SYNGENE 29-Dec-22 615.20 1.90 0.31% 618.75
610.45		 615.18 1,651,000 48,000 2.99% 354,000
1,285,000		 -72.45%
BEL 25-Jan-23 109.10 0.55 0.51% 109.80
108.35		 109.04 1,692,900 85,500 5.32% 296,400
615,600		 -51.85%
GMRINFRA 25-Jan-23 41.25 1.40 3.51% 41.65
39.50		 41.01 1,732,500 675,000 63.83% 3,780,000
337,500		 1,020.00%
PIIND 29-Dec-22 3,413.05 -6.30 -0.18% 3,435.00
3,405.05		 3,419.15 1,873,250 3,750 0.20% 163,250
728,500		 -77.59%
WIPRO 25-Jan-23 408.00 4.55 1.13% 410.00
400.90		 405.13 1,879,500 60,000 3.30% 1,174,500
895,500		 31.16%
ULTRACEMCO 29-Dec-22 6,940.00 11.85 0.17% 7,009.65
6,914.05		 6,949.59 1,894,300 -4,800 -0.25% 458,700
686,300		 -33.16%
MCX 29-Dec-22 1,576.50 23.15 1.49% 1,579.00
1,545.45		 1,569.18 1,928,000 -3,600 -0.19% 350,000
1,192,800		 -70.66%
CUMMINSIND 29-Dec-22 1,389.95 6.55 0.47% 1,402.60
1,381.35		 1,393.15 1,951,200 -34,200 -1.72% 819,600
1,053,000		 -22.17%
COLPAL 29-Dec-22 1,594.30 -3.10 -0.19% 1,598.60
1,590.00		 1,593.82 1,961,050 15,050 0.77% 198,800
695,100		 -71.40%
BATAINDIA 29-Dec-22 1,727.10 22.75 1.33% 1,728.90
1,697.20		 1,716.43 2,008,875 -25,575 -1.26% 431,475
877,525		 -50.83%
BALKRISIND 29-Dec-22 2,041.75 50.55 2.54% 2,052.95
1,982.75		 2,029.47 2,021,100 34,800 1.75% 891,600
812,700		 9.71%
SIEMENS 29-Dec-22 2,800.75 -44.80 -1.57% 2,862.05
2,772.60		 2,811.85 2,033,900 128,150 6.72% 587,400
700,975		 -16.20%
BANDHANBNK 25-Jan-23 223.00 6.65 3.07% 224.00
215.90		 221.83 2,066,400 147,600 7.69% 1,089,000
576,000		 89.06%
MPHASIS 29-Dec-22 2,006.85 45.70 2.33% 2,020.60
1,947.45		 1,985.06 2,094,225 -15,400 -0.73% 935,900
1,341,725		 -30.25%
IOC 25-Jan-23 74.40 1.20 1.64% 74.90
72.75		 74.24 2,164,500 -146,250 -6.33% 1,501,500
1,901,250		 -21.03%
MOTHERSON 25-Jan-23 74.70 2.00 2.75% 75.00
72.80		 74.33 2,295,000 135,000 6.25% 735,750
519,750		 41.56%
IEX 25-Jan-23 153.35 4.00 2.68% 154.00
147.65		 151.24 2,343,750 86,250 3.82% 1,766,250
1,631,250		 8.28%
MGL 29-Dec-22 898.50 21.95 2.50% 901.80
873.90		 892.36 2,396,800 77,600 3.35% 892,000
1,590,400		 -43.91%
HEROMOTOCO 29-Dec-22 2,731.00 49.20 1.83% 2,736.15
2,671.65		 2,709.56 2,493,300 -107,400 -4.13% 953,400
939,600		 1.47%
TATAPOWER 25-Jan-23 228.00 3.50 1.56% 228.50
223.95		 227.03 2,527,875 57,375 2.32% 654,750
924,750		 -29.20%
SAIL 25-Jan-23 84.50 0.45 0.54% 85.15
84.00		 84.72 2,528,000 264,000 11.66% 784,000
680,000		 15.29%
AARTIIND 29-Dec-22 669.00 7.65 1.16% 670.70
661.00		 667.30 2,534,700 -41,650 -1.62% 683,400
1,013,200		 -32.55%
TATACOMM 29-Dec-22 1,308.00 7.30 0.56% 1,315.00
1,293.60		 1,304.42 2,575,000 46,500 1.84% 388,000
1,227,500		 -68.39%
COROMANDEL 29-Dec-22 926.00 15.80 1.74% 931.80
909.85		 923.87 2,750,300 -51,800 -1.85% 728,000
1,301,300		 -44.06%
PVR 29-Dec-22 1,872.50 43.05 2.35% 1,885.30
1,833.00		 1,868.27 2,758,239 143,264 5.48% 1,980,055
1,392,347		 42.21%
PIDILITIND 29-Dec-22 2,688.00 -36.30 -1.33% 2,734.95
2,682.00		 2,693.65 2,764,000 23,500 0.86% 605,250
562,000		 7.70%
MARUTI 29-Dec-22 9,111.00 74.05 0.82% 9,149.00
9,018.00		 9,103.47 2,787,700 -45,900 -1.62% 843,800
1,598,500		 -47.21%
BANKNIFTY 29-Dec-22 43,272.00 -12.25 -0.03% 43,566.10
43,140.00		 43,321.29 2,790,325 -247,550 -8.15% 2,910,750
2,423,475		 20.11%
DIVISLAB 29-Dec-22 3,365.00 38.60 1.16% 3,369.55
3,301.00		 3,344.91 2,834,550 -16,500 -0.58% 580,350
1,143,150		 -49.23%
EICHERMOT 29-Dec-22 3,431.95 28.15 0.83% 3,444.00
3,376.30		 3,411.84 2,892,225 -12,775 -0.44% 736,050
830,200		 -11.34%
TORNTPOWER 29-Dec-22 551.45 8.70 1.60% 554.65
541.70		 550.01 2,965,500 66,000 2.28% 816,000
1,218,000		 -33.00%
INDIGO 29-Dec-22 1,918.65 5.05 0.26% 1,925.90
1,891.00		 1,913.28 3,183,600 -37,200 -1.15% 616,800
3,050,100		 -79.78%
BHEL 25-Jan-23 83.70 7.50 9.84% 83.85
76.25		 81.04 3,349,500 1,869,000 126.24% 6,447,000
514,500		 1,153.06%
ACC 29-Dec-22 2,532.00 52.95 2.14% 2,538.00
2,475.40		 2,513.32 3,487,500 117,750 3.49% 1,291,750
1,111,000		 16.27%
CROMPTON 29-Dec-22 367.50 1.60 0.44% 369.55
363.65		 367.24 3,580,500 132,000 3.83% 775,500
1,878,000		 -58.71%
RAMCOCEM 29-Dec-22 662.05 -3.60 -0.54% 670.10
660.60		 664.78 3,703,450 133,450 3.74% 861,900
1,685,550		 -48.87%
HAL 29-Dec-22 2,756.50 6.35 0.23% 2,798.90
2,744.40		 2,770.14 3,798,575 41,800 1.11% 1,802,150
2,047,725		 -11.99%
TATASTEEL 25-Jan-23 108.15 1.05 0.98% 108.30
106.70		 107.70 4,020,500 330,000 8.94% 2,299,000
1,661,000		 38.41%
SRTRANSFIN 29-Dec-22 1,257.85 -28.60 -2.22% 1,300.00
1,255.05		 1,270.68 4,053,000 462,000 12.87% 2,000,400
1,684,800		 18.73%
CANFINHOME 29-Dec-22 548.90 20.50 3.88% 552.40
526.75		 544.42 4,096,950 402,675 10.90% 2,639,325
2,337,075		 12.93%
GUJGASLTD 29-Dec-22 493.60 -3.25 -0.65% 496.25
486.35		 491.44 4,100,000 931,250 29.39% 2,908,750
2,497,500		 16.47%
HAVELLS 29-Dec-22 1,258.15 5.65 0.45% 1,266.80
1,246.00		 1,257.64 4,179,500 36,500 0.88% 802,500
836,000		 -4.01%
GODREJPROP 29-Dec-22 1,299.00 19.35 1.51% 1,308.45
1,273.95		 1,298.24 4,193,475 54,925 1.33% 790,400
1,669,200		 -52.65%
ICICIGI 29-Dec-22 1,166.50 -10.25 -0.87% 1,179.70
1,164.75		 1,171.26 4,448,475 105,400 2.43% 590,325
1,761,625		 -66.49%
SRF 29-Dec-22 2,305.00 28.30 1.24% 2,312.20
2,263.45		 2,295.09 4,524,375 -7,125 -0.16% 709,125
2,267,250		 -68.72%
TVSMOTOR 29-Dec-22 1,038.25 -15.25 -1.45% 1,058.65
1,038.25		 1,043.33 4,778,900 300,300 6.71% 2,155,300
1,941,100		 11.03%
SBILIFE 29-Dec-22 1,246.00 -6.65 -0.53% 1,257.85
1,239.00		 1,247.58 4,882,500 56,250 1.17% 932,250
1,929,750		 -51.69%
BAJFINANCE 29-Dec-22 6,806.50 -28.45 -0.42% 6,838.70
6,737.10		 6,787.92 4,957,875 145,000 3.01% 1,178,875
2,316,000		 -49.10%
TRENT 29-Dec-22 1,446.00 7.00 0.49% 1,458.80
1,434.55		 1,447.26 4,977,125 96,425 1.98% 922,925
1,870,500		 -50.66%
INTELLECT 29-Dec-22 446.90 -3.30 -0.73% 457.50
441.05		 447.72 5,014,500 -136,500 -2.65% 1,083,000
2,326,500		 -53.45%
IDFCFIRSTB 25-Jan-23 59.00 1.30 2.25% 60.15
57.45		 59.09 5,100,000 375,000 7.94% 3,510,000
1,950,000		 80.00%
PEL 29-Dec-22 827.50 22.80 2.83% 834.50
804.00		 825.76 5,395,500 -86,900 -1.59% 1,477,850
2,717,275		 -45.61%
MFSL 29-Dec-22 669.00 6.00 0.90% 677.95
664.95		 671.61 5,398,900 -216,450 -3.85% 1,667,900
2,515,500		 -33.70%
BERGEPAINT 29-Dec-22 621.55 0.80 0.13% 623.00
613.45		 619.39 5,571,500 -41,800 -0.74% 1,145,100
2,688,400		 -57.41%
GODREJCP 29-Dec-22 866.65 -2.80 -0.32% 876.70
856.90		 864.46 5,695,000 -118,000 -2.03% 971,000
2,433,000		 -60.09%
GNFC 29-Dec-22 614.25 4.50 0.74% 615.20
601.75		 610.05 5,773,300 266,500 4.84% 2,594,800
5,085,600		 -48.98%
AMARAJABAT 29-Dec-22 651.65 4.70 0.73% 654.50
646.10		 651.66 5,780,000 123,000 2.17% 1,268,000
2,077,000		 -38.95%
OBEROIRLTY 29-Dec-22 908.75 22.90 2.59% 911.00
888.20		 903.67 6,018,600 -116,900 -1.91% 1,030,400
1,092,000		 -5.64%
ASIANPAINT 29-Dec-22 3,128.40 -9.45 -0.30% 3,142.00
3,097.00		 3,119.59 6,060,400 22,600 0.37% 1,160,400
2,412,800		 -51.91%
TITAN 29-Dec-22 2,618.10 -13.45 -0.51% 2,636.05
2,610.55		 2,620.94 6,131,625 25,500 0.42% 706,500
2,745,000		 -74.26%
VOLTAS 29-Dec-22 835.25 9.00 1.09% 839.25
825.15		 833.03 6,190,500 514,000 9.05% 3,910,500
3,586,500		 9.03%
SBICARD 29-Dec-22 815.20 10.65 1.32% 817.75
803.95		 812.83 6,225,600 177,600 2.94% 1,392,000
2,920,800		 -52.34%
LAURUSLABS 29-Dec-22 460.15 8.30 1.84% 463.55
453.50		 459.18 6,305,400 12,600 0.20% 1,366,200
3,571,200		 -61.74%
LUPIN 29-Dec-22 726.10 1.35 0.19% 730.00
715.10		 725.14 6,414,100 215,900 3.48% 1,418,650
3,054,900		 -53.56%
BAJAJFINSV 29-Dec-22 1,649.70 0.95 0.06% 1,662.35
1,639.05		 1,650.96 6,457,500 270,000 4.36% 1,703,000
3,517,500		 -51.58%
GLENMARK 29-Dec-22 431.20 8.65 2.05% 432.50
422.70		 429.48 6,611,350 85,100 1.30% 1,283,400
2,065,400		 -37.86%
CUB 29-Dec-22 188.25 2.65 1.43% 189.50
185.35		 188.09 6,790,000 -365,000 -5.10% 3,295,000
6,060,000		 -45.63%
HINDUNILVR 29-Dec-22 2,555.70 -15.65 -0.61% 2,568.00
2,537.80		 2,550.14 6,917,400 -25,500 -0.37% 974,700
3,709,200		 -73.72%
MUTHOOTFIN 29-Dec-22 1,077.10 18.95 1.79% 1,079.60
1,051.60		 1,069.67 6,929,250 30,000 0.43% 783,000
2,522,625		 -68.96%
GRANULES 29-Dec-22 360.45 -0.90 -0.25% 363.90
359.55		 361.50 6,972,000 40,000 0.58% 666,000
1,820,000		 -63.41%
CHOLAFIN 29-Dec-22 727.80 -1.45 -0.20% 735.00
725.00		 729.45 7,048,750 65,000 0.93% 1,320,000
2,163,750		 -38.99%
TATACHEM 29-Dec-22 1,044.50 11.05 1.07% 1,048.15
1,033.25		 1,041.51 7,113,500 -7,000 -0.10% 1,507,000
4,927,500		 -69.42%
GRASIM 29-Dec-22 1,753.40 15.45 0.89% 1,753.50
1,721.05		 1,741.17 7,222,850 -24,225 -0.33% 944,775
2,315,150		 -59.19%
AUBANK 29-Dec-22 635.25 4.90 0.78% 637.50
624.45		 632.30 7,399,000 3,000 0.04% 2,477,000
3,464,000		 -28.49%
BHARATFORG 29-Dec-22 855.45 4.45 0.52% 858.35
845.10		 852.92 7,417,000 -89,000 -1.19% 1,663,000
2,292,000		 -27.44%
CHAMBLFERT 29-Dec-22 305.50 5.35 1.78% 306.90
299.75		 304.00 7,452,000 -112,500 -1.49% 2,323,500
6,157,500		 -62.27%
BALRAMCHIN 29-Dec-22 380.30 8.20 2.20% 381.85
363.55		 371.34 7,798,400 444,800 6.05% 7,608,000
6,582,400		 15.58%
CIPLA 29-Dec-22 1,113.00 6.45 0.58% 1,114.35
1,088.85		 1,103.85 8,194,550 -219,700 -2.61% 1,628,900
3,969,550		 -58.97%
LT 29-Dec-22 2,081.00 10.10 0.49% 2,115.45
2,075.90		 2,094.96 8,205,300 299,100 3.78% 3,225,600
4,833,600		 -33.27%
CONCOR 29-Dec-22 770.30 11.80 1.56% 772.40
757.00		 767.54 8,879,000 -45,000 -0.50% 2,856,000
4,725,000		 -39.56%
RAIN 29-Dec-22 180.95 3.70 2.09% 181.80
177.40		 180.04 8,970,500 -164,500 -1.80% 2,600,500
4,641,000		 -43.97%
SUNTV 29-Dec-22 491.10 3.95 0.81% 492.40
485.25		 489.55 9,061,500 184,500 2.08% 1,305,000
3,676,500		 -64.50%
TATACONSUM 29-Dec-22 797.00 -2.95 -0.37% 803.85
787.55		 795.28 9,159,300 276,300 3.11% 3,905,100
9,561,600		 -59.16%
MARICO 29-Dec-22 491.70 -1.90 -0.38% 493.20
488.25		 490.91 9,178,800 265,200 2.98% 1,640,400
2,551,200		 -35.70%
TCS 29-Dec-22 3,412.55 5.50 0.16% 3,426.55
3,378.30		 3,402.48 9,366,750 5,850 0.06% 1,980,750
3,918,150		 -49.45%
ZYDUSLIFE 29-Dec-22 404.40 8.90 2.25% 406.65
394.70		 402.32 9,489,600 -747,000 -7.30% 3,371,400
4,077,000		 -17.31%
BSOFT 29-Dec-22 295.60 0.40 0.14% 298.25
292.85		 295.82 9,521,200 -166,400 -1.72% 3,680,300
9,068,800		 -59.42%
LICHSGFIN 29-Dec-22 386.25 13.15 3.52% 387.40
372.30		 382.90 9,724,000 -172,000 -1.74% 5,366,000
5,084,000		 5.55%
PNB 25-Jan-23 54.35 2.95 5.74% 56.50
52.00		 54.89 10,000,000 4,464,000 80.64% 19,584,000
560,000		 3,397.14%
IGL 29-Dec-22 434.65 14.65 3.49% 435.60
418.00		 429.59 10,026,500 -435,875 -4.17% 5,215,375
5,541,250		 -5.88%
JUBLFOOD 29-Dec-22 560.50 5.85 1.05% 562.95
550.25		 557.81 11,111,250 -90,000 -0.80% 2,266,250
6,123,750		 -62.99%
M&M 29-Dec-22 1,269.95 7.50 0.59% 1,276.10
1,254.40		 1,268.64 11,244,800 -101,500 -0.89% 2,606,100
6,958,000		 -62.55%
NIFTY 29-Dec-22 18,649.00 22.85 0.12% 18,668.20
18,581.15		 18,622.23 11,331,150 140,950 1.26% 6,291,250
9,500,850		 -33.78%
HCLTECH 29-Dec-22 1,135.80 -3.55 -0.31% 1,145.50
1,128.85		 1,134.82 11,417,700 -190,400 -1.64% 2,898,700
7,518,000		 -61.44%
TECHM 29-Dec-22 1,087.20 7.55 0.70% 1,093.00
1,069.00		 1,080.93 11,907,600 239,400 2.05% 3,909,000
8,463,000		 -53.81%
DABUR 29-Dec-22 561.90 3.45 0.62% 561.90
553.00		 558.22 12,206,250 161,250 1.34% 1,256,250
1,880,000		 -33.18%
ABFRL 29-Dec-22 314.20 6.20 2.01% 314.50
309.80		 312.45 12,290,200 -213,200 -1.71% 3,619,200
5,470,400		 -33.84%
ADANIENT 29-Dec-22 3,928.00 -19.80 -0.50% 3,980.00
3,873.00		 3,921.13 12,636,500 94,500 0.75% 5,759,250
7,296,500		 -21.07%
INDUSTOWER 29-Dec-22 205.00 1.55 0.76% 205.70
200.65		 203.73 12,773,600 350,000 2.82% 2,125,200
3,236,800		 -34.34%
PETRONET 29-Dec-22 210.70 1.80 0.86% 211.00
207.05		 209.95 13,212,000 123,000 0.94% 2,217,000
3,609,000		 -38.57%
AUROPHARMA 29-Dec-22 468.15 7.65 1.66% 469.90
458.90		 465.93 13,337,000 48,000 0.36% 2,676,000
6,407,000		 -58.23%
IRCTC 29-Dec-22 720.90 4.05 0.56% 725.40
712.00		 721.04 13,886,250 4,375 0.03% 2,154,250
5,375,125		 -59.92%
FSL 29-Dec-22 110.45 1.95 1.80% 110.65
107.70		 109.52 14,138,800 145,600 1.04% 4,212,000
11,268,400		 -62.62%
APOLLOTYRE 29-Dec-22 295.50 10.70 3.76% 297.20
285.00		 292.87 14,602,000 962,500 7.06% 10,990,000
6,958,000		 57.95%
HDFCLIFE 29-Dec-22 591.70 15.70 2.73% 591.95
577.05		 586.58 14,647,600 -1,433,300 -8.91% 10,087,000
14,000,800		 -27.95%
INDIACEM 29-Dec-22 244.05 7.00 2.95% 244.40
237.15		 241.87 14,679,800 269,700 1.87% 4,582,000
6,754,100		 -32.16%
ICICIPRULI 29-Dec-22 457.50 -9.50 -2.03% 473.70
456.10		 462.92 15,993,000 2,872,500 21.89% 6,828,000
5,655,000		 20.74%
HDFC 29-Dec-22 2,697.50 -12.90 -0.48% 2,716.50
2,689.55		 2,699.94 16,140,600 -148,500 -0.91% 1,557,900
7,377,900		 -78.88%
DELTACORP 29-Dec-22 223.10 0.35 0.16% 224.35
221.20		 222.57 17,079,800 793,500 4.87% 2,389,700
6,338,800		 -62.30%
UPL 29-Dec-22 784.40 4.40 0.56% 788.45
777.65		 783.35 17,332,900 149,500 0.87% 2,372,500
6,203,600		 -61.76%
M&MFIN 29-Dec-22 214.35 3.80 1.80% 215.85
208.60		 213.42 17,552,000 -680,000 -3.73% 7,548,000
8,352,000		 -9.63%
MCDOWELL-N 29-Dec-22 895.85 6.55 0.74% 907.75
884.00		 897.99 17,611,875 178,750 1.03% 4,518,125
5,194,375		 -13.02%
HINDCOPPER 29-Dec-22 116.00 0.70 0.61% 116.80
115.00		 115.87 17,875,100 -129,000 -0.72% 2,833,700
10,328,600		 -72.56%
IDEA 25-Jan-23 8.25 0.00 0.00% 8.30
8.15		 8.19 18,060,000 2,030,000 12.66% 5,810,000
6,790,000		 -14.43%
SUNPHARMA 29-Dec-22 1,042.95 1.00 0.10% 1,043.30
1,035.25		 1,040.22 18,280,500 -203,700 -1.10% 1,453,900
5,552,400		 -73.81%
BPCL 29-Dec-22 326.90 3.75 1.16% 329.65
319.15		 326.07 19,324,800 -171,000 -0.88% 6,721,200
14,952,600		 -55.05%
HINDALCO 29-Dec-22 445.00 3.35 0.76% 445.35
437.95		 442.87 19,697,225 282,725 1.46% 5,129,900
9,652,425		 -46.85%
HINDPETRO 29-Dec-22 228.20 4.85 2.17% 230.30
221.25		 226.96 19,853,100 440,100 2.27% 6,696,000
11,377,800		 -41.15%
BIOCON 29-Dec-22 283.85 7.40 2.68% 284.80
277.25		 281.69 20,081,300 -811,900 -3.89% 5,303,800
8,744,600		 -39.35%
KOTAKBANK 29-Dec-22 1,948.00 -12.25 -0.62% 1,963.10
1,937.70		 1,949.07 21,666,400 518,000 2.45% 3,200,400
6,114,000		 -47.65%
JSWSTEEL 29-Dec-22 731.45 -0.60 -0.08% 735.00
726.60		 731.77 23,124,150 -251,100 -1.07% 3,458,700
10,494,900		 -67.04%
JINDALSTEL 29-Dec-22 526.70 -0.15 -0.03% 528.50
522.50		 525.65 23,982,500 463,750 1.97% 2,793,750
7,608,750		 -63.28%
INFY 29-Dec-22 1,646.40 3.60 0.22% 1,654.80
1,628.40		 1,641.10 24,727,200 362,100 1.49% 5,204,100
15,459,900		 -66.34%
COALINDIA 29-Dec-22 233.45 2.70 1.17% 236.05
229.95		 233.54 26,455,800 -457,800 -1.70% 20,517,000
14,212,800		 44.36%
EXIDEIND 29-Dec-22 187.40 3.90 2.13% 188.60
183.40		 186.90 28,033,200 1,054,800 3.91% 8,013,600
9,360,000		 -14.38%
NMDC 29-Dec-22 119.55 1.40 1.18% 119.80
118.25		 119.17 28,093,100 -73,700 -0.26% 7,895,950
16,853,850		 -53.15%
ABCAPITAL 29-Dec-22 137.30 7.05 5.41% 137.45
130.30		 134.37 28,441,800 3,110,400 12.28% 20,665,800
11,140,200		 85.51%
INDUSINDBK 29-Dec-22 1,196.00 12.00 1.01% 1,205.15
1,183.75		 1,196.50 28,730,700 166,500 0.58% 6,317,100
9,451,350		 -33.16%
RELIANCE 29-Dec-22 2,635.00 34.15 1.31% 2,649.45
2,602.05		 2,627.58 28,940,250 -796,000 -2.68% 6,773,000
16,673,750		 -59.38%
VEDL 29-Dec-22 319.00 5.20 1.66% 319.65
312.15		 317.52 30,449,750 1,550 0.01% 9,510,800
16,752,400		 -43.23%
POWERGRID 29-Dec-22 222.80 0.25 0.11% 223.00
218.55		 221.39 34,892,100 1,190,700 3.53% 7,724,700
16,599,600		 -53.46%
CANBK 29-Dec-22 329.95 -0.50 -0.15% 337.00
327.45		 331.94 36,514,800 -24,300 -0.07% 24,378,300
21,451,500		 13.64%
ONGC 29-Dec-22 141.85 1.35 0.96% 142.65
139.00		 141.40 37,679,950 1,397,550 3.85% 9,390,150
24,270,400		 -61.31%
BHARTIARTL 29-Dec-22 853.05 -2.40 -0.28% 859.80
847.65		 852.34 37,754,900 114,950 0.31% 4,049,850
10,103,250		 -59.92%
INDHOTEL 29-Dec-22 323.50 3.15 0.98% 326.80
320.90		 324.50 37,786,690 -530,904 -1.39% 12,427,980
15,677,756		 -20.73%
MANAPPURAM 29-Dec-22 114.15 1.00 0.88% 114.85
112.60		 114.32 38,076,000 2,148,000 5.98% 8,118,000
14,160,000		 -42.67%
WIPRO 29-Dec-22 406.35 4.35 1.08% 408.35
399.20		 403.73 40,396,000 108,000 0.27% 11,273,000
21,423,000		 -47.38%
DLF 29-Dec-22 400.60 4.55 1.15% 404.90
396.50		 401.13 43,416,450 897,600 2.11% 7,664,250
8,106,450		 -5.45%
IBULHSGFIN 29-Dec-22 139.55 14.55 11.64% 140.65
124.90		 135.39 44,088,000 4,520,000 11.42% 39,792,000
15,180,000		 162.13%
AXISBANK 29-Dec-22 893.60 8.95 1.01% 899.50
886.15		 893.75 46,483,200 -1,188,000 -2.49% 14,776,800
22,480,800		 -34.27%
IEX 29-Dec-22 152.40 3.90 2.63% 153.35
146.70		 150.52 48,802,500 1,863,750 3.97% 23,411,250
32,628,750		 -28.25%
PFC 29-Dec-22 137.80 7.80 6.00% 138.30
129.10		 136.13 49,221,800 5,623,400 12.90% 33,721,800
32,711,200		 3.09%
RBLBANK 29-Dec-22 151.40 8.25 5.76% 153.35
143.55		 149.99 49,360,000 6,290,000 14.60% 47,130,000
16,620,000		 183.57%
L&TFH 29-Dec-22 87.85 4.65 5.59% 88.40
83.35		 86.90 51,589,644 6,594,836 14.66% 41,692,928
26,477,508		 57.47%
RECLTD 29-Dec-22 110.05 5.70 5.46% 110.70
103.95		 108.85 53,624,000 4,648,000 9.49% 48,960,000
29,088,000		 68.32%
TATAMOTORS 29-Dec-22 437.50 10.20 2.39% 439.25
427.05		 434.32 53,778,075 -587,100 -1.08% 26,415,225
21,044,400		 25.52%
GAIL 29-Dec-22 94.10 1.10 1.18% 94.80
92.25		 93.99 53,975,850 2,873,100 5.62% 17,888,250
33,507,300		 -46.61%
SBIN 29-Dec-22 608.80 -2.90 -0.47% 615.45
607.60		 611.02 56,664,000 361,500 0.64% 19,179,000
34,198,500		 -43.92%
BANDHANBNK 29-Dec-22 221.50 6.80 3.17% 222.60
214.25		 219.94 56,853,000 1,530,000 2.77% 14,898,600
21,954,600		 -32.14%
NTPC 29-Dec-22 171.55 0.60 0.35% 172.80
170.10		 171.80 59,285,700 1,151,400 1.98% 14,358,300
28,032,600		 -48.78%
HDFCBANK 29-Dec-22 1,632.00 -6.35 -0.39% 1,648.20
1,629.30		 1,634.44 60,621,550 -251,350 -0.41% 7,052,650
21,223,950		 -66.77%
NATIONALUM 29-Dec-22 76.30 0.75 0.99% 76.50
75.00		 76.00 64,782,750 1,275,000 2.01% 8,096,250
23,927,500		 -66.16%
ADANIPORTS 29-Dec-22 887.15 3.40 0.38% 890.15
878.60		 884.83 67,125,625 321,250 0.48% 5,705,000
21,330,625		 -73.25%
ASHOKLEY 29-Dec-22 149.90 2.75 1.87% 150.90
146.55		 149.76 68,125,000 -720,000 -1.05% 17,845,000
28,840,000		 -38.12%
ITC 29-Dec-22 343.40 -0.20 -0.06% 344.95
340.70		 342.44 69,388,800 267,200 0.39% 7,923,200
39,499,200		 -79.94%
IOC 29-Dec-22 74.15 1.40 1.92% 74.45
72.25		 73.79 74,080,500 4,182,750 5.98% 26,997,750
59,738,250		 -54.81%
AMBUJACEM 29-Dec-22 569.55 5.80 1.03% 572.90
562.25		 568.38 74,701,800 -131,400 -0.18% 12,000,600
27,788,400		 -56.81%
FEDERALBNK 29-Dec-22 133.45 -0.95 -0.71% 135.90
132.80		 134.03 76,075,000 -130,000 -0.17% 18,830,000
26,015,000		 -27.62%
ICICIBANK 29-Dec-22 937.15 -7.80 -0.83% 948.70
934.10		 940.07 77,257,125 -4,224,000 -5.18% 18,359,000
31,590,625		 -41.88%
MOTHERSON 29-Dec-22 74.20 2.10 2.91% 74.60
72.00		 73.72 82,242,000 1,417,500 1.75% 11,691,000
27,283,500		 -57.15%
BANKBARODA 29-Dec-22 169.80 -1.50 -0.88% 173.95
168.10		 170.91 84,526,650 988,650 1.18% 42,260,400
58,950,450		 -28.31%
BEL 29-Dec-22 108.25 0.50 0.46% 109.10
107.65		 108.35 86,816,700 581,400 0.67% 15,942,900
42,299,700		 -62.31%
ZEEL 29-Dec-22 262.25 7.05 2.76% 262.95
254.75		 259.71 87,906,000 651,000 0.75% 18,336,000
36,168,000		 -49.30%
TATAPOWER 29-Dec-22 226.65 3.85 1.73% 227.15
222.15		 225.57 96,096,375 624,375 0.65% 16,686,000
37,921,500		 -56.00%
IDFC 29-Dec-22 81.20 2.20 2.78% 82.45
79.10		 81.10 100,510,000 1,210,000 1.22% 21,100,000
36,480,000		 -42.16%
SAIL 29-Dec-22 84.00 0.60 0.72% 84.60
83.25		 84.07 106,560,000 4,614,000 4.53% 19,740,000
43,566,000		 -54.69%
BHEL 29-Dec-22 83.05 7.55 10.00% 83.05
75.90		 80.36 126,913,500 26,365,500 26.22% 147,619,500
36,309,000		 306.56%
GMRINFRA 29-Dec-22 41.05 1.65 4.19% 41.45
39.10		 40.76 133,470,000 7,875,000 6.27% 70,807,500
62,550,000		 13.20%
IDFCFIRSTB 29-Dec-22 58.65 1.35 2.36% 59.75
57.10		 58.64 171,165,000 5,100,000 3.07% 77,715,000
89,505,000		 -13.17%
TATASTEEL 29-Dec-22 107.50 1.15 1.08% 107.60
106.05		 107.03 193,013,750 2,371,500 1.24% 35,134,750
110,963,250		 -68.34%
PNB 29-Dec-22 53.95 2.70 5.27% 56.10
51.60		 54.48 223,136,000 17,376,000 8.44% 354,496,000
26,944,000		 1,215.68%
IDEA 29-Dec-22 8.15 0.00 0.00% 8.20
8.05		 8.12 523,530,000 8,960,000 1.74% 61,600,000
477,540,000		 -87.10%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.