- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
Symbol | Expiry Date | Last Price | Chg (Rs) |
Chg (%) |
High Low |
Average Price |
Open Interest | Change in OI | Change (%) | Vol. Shares Prev. Volume |
% Change |
---|---|---|---|---|---|---|---|---|---|---|---|
PAGEIND | 25-Apr-19 | 21,029.55 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 50 | 0 50 |
|||
PEL | 25-Apr-19 | 2,178.15 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 302 | 0 0 |
|||
BAJAJFINSV | 25-Apr-19 | 6,205.00 | 245.00 | 4.11% | 6,205.00 6,150.00 |
6,186.66 | 375 | 375 0 |
|||
EICHERMOT | 25-Apr-19 | 20,530.00 | 184.40 | 0.91% | 20,660.70 20,481.00 |
20,567.08 | 375 | 325 0 |
|||
DIVISLAB | 25-Apr-19 | 1,570.45 | -20.00 | -1.26% | 1,570.45 1,570.45 |
1,570.45 | 400 | 400 0 |
|||
PIDILITIND | 25-Apr-19 | 1,067.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 500 | 0 0 |
|||
BHARATFIN | 25-Apr-19 | 937.90 | 2.25 | 0.24% | 937.90 937.90 |
937.90 | 500 | 500 0 |
|||
CESC | 25-Apr-19 | 675.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 550 | 0 0 |
|||
CENTURYTEX | 25-Apr-19 | 783.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 600 | 0 0 |
|||
MGL | 25-Apr-19 | 902.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 600 | 0 0 |
|||
SRTRANSFIN | 25-Apr-19 | 1,071.05 | 36.05 | 3.48% | 1,071.05 1,071.05 |
1,071.05 | 600 | 600 0 |
|||
MCX | 25-Apr-19 | 681.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 700 | 0 0 |
|||
NIITTECH | 25-Apr-19 | 1,287.35 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 750 | 0 750 |
|||
RAMCOCEM | 25-Apr-19 | 628.60 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 800 | 0 800 |
|||
SIEMENS | 25-Apr-19 | 1,003.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,100 | 0 0 |
|||
RBLBANK | 25-Apr-19 | 550.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,200 | 0 0 |
|||
TATAELXSI | 25-Apr-19 | 905.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,200 | 0 1,200 |
|||
M&MFIN | 25-Apr-19 | 424.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,250 | 0 0 |
|||
JUSTDIAL | 25-Apr-19 | 476.35 | 7.45 | 1.59% | 476.35 476.35 |
476.35 | 1,400 | 1,400 0 |
|||
UBL | 25-Apr-19 | 1,357.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,400 | 0 0 |
|||
APOLLOHOSP | 25-Apr-19 | 1,159.00 | 21.50 | 1.89% | 1,159.00 1,143.00 |
1,151.00 | 1,500 | 1,000 1,000 |
|||
CHOLAFIN | 25-Apr-19 | 1,188.00 | -11.35 | -0.95% | 1,188.00 1,188.00 |
1,188.00 | 1,500 | 500 500 |
|||
GODREJIND | 25-Apr-19 | 490.35 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,500 | 0 0 |
|||
NIFTYIT | 28-Mar-19 | 15,673.00 | -11.00 | -0.07% | 15,770.00 15,599.00 |
15,694.37 | 1,650 | 1,450 2,450 |
|||
BAJAJ-AUTO | 25-Apr-19 | 2,834.30 | -26.50 | -0.93% | 2,834.30 2,834.30 |
2,834.30 | 1,750 | 250 0 |
|||
GODREJCP | 25-Apr-19 | 661.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 1,800 | 0 0 |
|||
HEROMOTOCO | 25-Apr-19 | 2,670.00 | 4.50 | 0.17% | 2,670.00 2,624.55 |
2,650.86 | 1,800 | 1,200 600 |
|||
ACC | 25-Apr-19 | 1,390.05 | 10.05 | 0.73% | 1,392.55 1,390.05 |
1,391.30 | 2,000 | 800 400 |
|||
CIPLA | 25-Apr-19 | 551.50 | 8.95 | 1.65% | 551.65 551.50 |
551.56 | 2,000 | 4,000 0 |
|||
VOLTAS | 25-Apr-19 | 529.95 | -20.70 | -3.76% | 529.95 528.55 |
529.25 | 2,000 | 2,000 0 |
|||
HCLTECH | 25-Apr-19 | 1,052.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,100 | 0 0 |
|||
BRITANNIA | 25-Apr-19 | 3,000.00 | 49.05 | 1.66% | 3,000.00 3,000.00 |
3,000.00 | 2,200 | 200 1,600 |
|||
BERGEPAINT | 25-Apr-19 | 332.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,200 | 0 0 |
|||
KPIT | 25-Apr-19 | 102.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,250 | 0 0 |
|||
HINDUNILVR | 25-Apr-19 | 1,760.30 | -10.75 | -0.61% | 1,760.30 1,760.30 |
1,760.30 | 2,400 | 1,200 0 |
|||
MINDTREE | 25-Apr-19 | 904.35 | 5.35 | 0.60% | 909.35 896.80 |
903.50 | 2,400 | 1,800 1,800 |
|||
WIPRO | 25-Apr-19 | 370.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,400 | 0 2,400 |
|||
DRREDDY | 25-Apr-19 | 2,569.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 2,750 | 0 0 |
|||
GRASIM | 25-Apr-19 | 751.85 | 11.95 | 1.62% | 752.75 751.85 |
752.30 | 3,000 | 1,500 750 |
|||
MUTHOOTFIN | 25-Apr-19 | 528.55 | 20.25 | 3.98% | 528.55 528.50 |
528.52 | 3,000 | 3,000 0 |
|||
PETRONET | 25-Apr-19 | 217.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,000 | 0 0 |
|||
BALKRISIND | 25-Apr-19 | 837.15 | -0.70 | -0.08% | 837.15 837.15 |
837.15 | 3,200 | 800 2,400 |
|||
CADILAHC | 25-Apr-19 | 316.20 | 3.10 | 0.99% | 316.20 316.20 |
316.20 | 3,200 | 1,600 0 |
|||
HINDZINC | 25-Apr-19 | 254.55 | -10.25 | -3.87% | 254.55 254.55 |
254.55 | 3,200 | 3,200 0 |
|||
PVR | 25-Apr-19 | 1,610.05 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,200 | 0 0 |
|||
STAR | 25-Apr-19 | 415.40 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 3,300 | 0 0 |
|||
OFSS | 28-Mar-19 | 3,478.15 | -38.15 | -1.08% | 3,524.95 3,478.15 |
3,506.66 | 3,750 | 1,800 150 |
|||
ARVIND | 25-Apr-19 | 77.80 | 0.90 | 1.17% | 78.30 77.80 |
77.96 | 4,000 | 6,000 8,000 |
|||
SRF | 25-Apr-19 | 2,235.55 | 35.15 | 1.60% | 2,235.55 2,235.55 |
2,235.55 | 4,000 | 500 1,000 |
|||
ULTRACEMCO | 25-Apr-19 | 3,650.60 | 49.10 | 1.36% | 3,659.85 3,614.60 |
3,647.82 | 4,000 | 1,200 1,000 |
|||
MRF | 28-Mar-19 | 55,120.00 | -139.65 | -0.25% | 55,890.95 55,000.00 |
55,220.62 | 4,160 | 2,030 2,110 |
|||
INDUSINDBK | 25-Apr-19 | 1,480.70 | -36.30 | -2.39% | 1,480.70 1,480.70 |
1,480.70 | 4,500 | 600 0 |
|||
WOCKPHARMA | 25-Apr-19 | 400.70 | 2.20 | 0.55% | 406.95 400.70 |
403.18 | 4,500 | 3,600 2,700 |
|||
RAYMOND | 25-Apr-19 | 704.65 | 8.10 | 1.16% | 704.65 704.65 |
704.65 | 4,800 | 800 1,600 |
|||
GODFRYPHLP | 25-Apr-19 | 902.40 | 30.20 | 3.46% | 902.40 902.40 |
902.40 | 4,900 | 700 0 |
|||
DABUR | 25-Apr-19 | 429.55 | -16.10 | -3.61% | 429.55 429.55 |
429.55 | 5,000 | 1,250 0 |
|||
BOSCHLTD | 28-Mar-19 | 18,160.00 | -162.90 | -0.89% | 18,336.65 18,120.00 |
18,231.68 | 5,160 | 1,680 2,580 |
|||
CEATLTD | 25-Apr-19 | 1,060.00 | 23.00 | 2.22% | 1,060.00 1,060.00 |
1,060.00 | 5,200 | 400 0 |
|||
MARICO | 25-Apr-19 | 361.95 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 5,200 | 0 0 |
|||
INDIGO | 25-Apr-19 | 1,122.60 | -12.40 | -1.09% | 1,132.05 1,122.60 |
1,127.53 | 5,400 | 4,800 8,400 |
|||
ESCORTS | 25-Apr-19 | 659.75 | -5.25 | -0.79% | 664.00 659.75 |
661.87 | 5,500 | 2,200 2,200 |
|||
REPCOHOME | 25-Apr-19 | 320.90 | 3.20 | 1.01% | 320.90 320.90 |
320.90 | 5,500 | 1,100 1,100 |
|||
CUMMINSIND | 25-Apr-19 | 695.00 | 15.70 | 2.31% | 695.00 695.00 |
695.00 | 5,600 | 700 0 |
|||
BHARATFORG | 25-Apr-19 | 473.60 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,000 | 0 2,400 |
|||
MANAPPURAM | 25-Apr-19 | 105.45 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,000 | 0 0 |
|||
PFC | 25-Apr-19 | 100.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 6,200 | 0 0 |
|||
BEML | 25-Apr-19 | 796.15 | 16.75 | 2.15% | 796.45 791.60 |
794.02 | 6,300 | 4,200 4,900 |
|||
CAPF | 28-Feb-19 | 587.65 | -4.80 | -0.81% | 594.05 587.65 |
592.30 | 6,300 | 3,600 3,600 |
|||
SHREECEM | 28-Mar-19 | 16,181.25 | 371.45 | 2.35% | 16,300.00 16,061.20 |
16,194.10 | 6,700 | 11,150 1,300 |
|||
TATAGLOBAL | 25-Apr-19 | 192.75 | 2.15 | 1.13% | 193.50 192.75 |
193.12 | 6,750 | 4,500 0 |
|||
CASTROLIND | 25-Apr-19 | 153.00 | -0.55 | -0.36% | 153.00 153.00 |
153.00 | 6,800 | 3,400 0 |
|||
KOTAKBANK | 25-Apr-19 | 1,290.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 7,200 | 0 0 |
|||
ADANIPORTS | 25-Apr-19 | 356.00 | 0.50 | 0.14% | 356.00 356.00 |
356.00 | 7,500 | 2,500 2,500 |
|||
TCS | 25-Apr-19 | 1,930.05 | -7.95 | -0.41% | 1,966.15 1,930.00 |
1,943.37 | 7,500 | 3,750 4,000 |
|||
MARUTI | 25-Apr-19 | 6,880.00 | -38.00 | -0.55% | 6,900.45 6,812.25 |
6,851.56 | 7,575 | 2,100 1,275 |
|||
ADANIENT | 25-Apr-19 | 118.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 8,000 | 0 0 |
|||
AJANTPHARM | 25-Apr-19 | 930.65 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 8,000 | 0 0 |
|||
HAVELLS | 25-Apr-19 | 684.20 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 8,000 | 0 0 |
|||
SUNTV | 25-Apr-19 | 590.00 | 15.60 | 2.72% | 590.00 578.50 |
585.16 | 8,000 | 3,000 3,000 |
|||
ENGINERSIN | 25-Apr-19 | 106.85 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 8,200 | 0 8,200 |
|||
UPL | 25-Apr-19 | 835.00 | 4.15 | 0.50% | 835.00 833.80 |
834.40 | 8,400 | 2,400 2,400 |
|||
JUBLFOOD | 25-Apr-19 | 1,317.00 | 23.05 | 1.78% | 1,327.40 1,309.55 |
1,318.48 | 8,500 | 8,000 3,500 |
|||
BAJFINANCE | 25-Apr-19 | 2,663.00 | 28.50 | 1.08% | 2,663.05 2,623.50 |
2,650.28 | 8,750 | 1,750 1,000 |
|||
LICHSGFIN | 25-Apr-19 | 463.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 8,800 | 0 0 |
|||
ASIANPAINT | 25-Apr-19 | 1,390.55 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 9,000 | 0 0 |
|||
GLENMARK | 25-Apr-19 | 590.75 | 6.75 | 1.16% | 590.75 590.75 |
590.75 | 9,000 | 1,000 0 |
|||
ICICIPRULI | 25-Apr-19 | 318.05 | 27.15 | 9.33% | 318.05 306.00 |
314.03 | 9,000 | 4,500 0 |
|||
PAGEIND | 28-Mar-19 | 21,518.70 | 912.00 | 4.43% | 21,518.70 20,771.35 |
21,201.66 | 9,425 | 7,675 9,775 |
|||
BANKNIFTY | 25-Apr-19 | 27,264.50 | 85.50 | 0.31% | 27,316.00 27,210.55 |
27,255.68 | 9,880 | 2,600 4,500 |
|||
TVSMOTOR | 25-Apr-19 | 461.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 10,000 | 0 5,000 |
|||
AUROPHARMA | 25-Apr-19 | 738.00 | 6.05 | 0.83% | 738.00 734.20 |
736.11 | 12,000 | 3,000 2,000 |
|||
KSCL | 25-Apr-19 | 402.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 12,000 | 0 12,000 |
|||
NESTLEIND | 28-Mar-19 | 10,685.20 | 97.15 | 0.92% | 10,748.95 10,577.70 |
10,679.25 | 12,900 | 8,950 3,150 |
|||
TATACOMM | 25-Apr-19 | 524.00 | 2.00 | 0.38% | 524.00 521.40 |
522.46 | 13,000 | 3,000 8,000 |
|||
GAIL | 25-Apr-19 | 330.05 | 9.45 | 2.95% | 337.65 330.05 |
333.90 | 13,335 | 8,001 0 |
|||
GSFC | 25-Apr-19 | 89.25 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 14,100 | 0 0 |
|||
EICHERMOT | 28-Mar-19 | 20,520.00 | -94.00 | -0.46% | 20,675.00 20,268.85 |
20,448.35 | 14,275 | 9,650 2,525 |
|||
CANFINHOME | 25-Apr-19 | 274.60 | 20.70 | 8.15% | 275.75 262.75 |
272.17 | 14,400 | 7,200 1,800 |
|||
BATAINDIA | 25-Apr-19 | 1,256.00 | 2.75 | 0.22% | 1,261.90 1,255.80 |
1,258.88 | 14,850 | 2,200 3,300 |
|||
EXIDEIND | 25-Apr-19 | 216.00 | 7.00 | 3.35% | 216.00 213.40 |
214.67 | 16,000 | 12,000 16,000 |
|||
IGL | 25-Apr-19 | 276.15 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 16,500 | 0 0 |
|||
HINDALCO | 25-Apr-19 | 196.80 | 2.80 | 1.44% | 196.80 196.80 |
196.80 | 17,500 | 3,500 10,500 |
|||
HDFC | 25-Apr-19 | 1,890.10 | 0.20 | 0.01% | 1,890.10 1,890.10 |
1,890.10 | 18,000 | 1,000 2,500 |
|||
JISLJALEQS | 25-Apr-19 | 51.15 | -0.25 | -0.49% | 0.00 0.00 |
0.00 | 18,000 | 0 0 |
|||
DLF | 25-Apr-19 | 161.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 18,200 | 0 0 |
|||
LUPIN | 25-Apr-19 | 778.40 | 4.70 | 0.61% | 778.40 769.45 |
773.92 | 18,200 | 1,400 0 |
|||
NIFTYIT | 28-Feb-19 | 15,610.00 | -31.00 | -0.20% | 15,732.00 15,471.00 |
15,633.87 | 18,900 | 19,400 19,950 |
|||
TITAN | 25-Apr-19 | 1,046.90 | -1.10 | -0.10% | 1,046.90 1,046.90 |
1,046.90 | 19,500 | 750 750 |
|||
MCDOWELL-N | 25-Apr-19 | 538.80 | 15.80 | 3.02% | 542.00 536.00 |
540.11 | 20,000 | 21,250 0 |
|||
JSWSTEEL | 25-Apr-19 | 280.80 | 5.80 | 2.11% | 282.00 280.05 |
281.68 | 21,000 | 15,000 1,500 |
|||
CANBK | 25-Apr-19 | 227.00 | 6.00 | 2.71% | 227.00 227.00 |
227.00 | 22,000 | 2,000 6,000 |
|||
IBULHSGFIN | 25-Apr-19 | 690.30 | 38.30 | 5.87% | 694.00 661.75 |
684.17 | 22,000 | 6,500 5,500 |
|||
IRB | 25-Apr-19 | 119.85 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 22,400 | 0 6,400 |
|||
BHARTIARTL | 25-Apr-19 | 311.00 | -2.45 | -0.78% | 311.00 308.90 |
309.61 | 23,800 | 8,500 23,800 |
|||
EQUITAS | 25-Apr-19 | 112.10 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 24,000 | 0 8,000 |
|||
HDFCBANK | 25-Apr-19 | 2,136.00 | 7.80 | 0.37% | 2,136.00 2,120.00 |
2,126.27 | 24,000 | 2,750 1,250 |
|||
NTPC | 25-Apr-19 | 136.50 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 24,000 | 0 4,000 |
|||
RECLTD | 25-Apr-19 | 129.10 | 2.20 | 1.73% | 129.10 128.00 |
128.55 | 24,000 | 24,000 0 |
|||
RELINFRA | 25-Apr-19 | 124.75 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 24,700 | 0 0 |
|||
GODFRYPHLP | 28-Mar-19 | 904.75 | 28.10 | 3.21% | 904.75 884.90 |
895.48 | 26,600 | 25,200 9,800 |
|||
TATAMTRDVR | 25-Apr-19 | 88.90 | 5.05 | 6.02% | 88.90 88.90 |
88.90 | 26,600 | 3,800 0 |
|||
POWERGRID | 25-Apr-19 | 181.00 | -0.20 | -0.11% | 181.00 181.00 |
181.00 | 28,000 | 8,000 12,000 |
|||
KTKBANK | 25-Apr-19 | 115.30 | 3.20 | 2.85% | 115.30 115.30 |
115.30 | 28,200 | 4,700 0 |
|||
TORNTPHARM | 28-Mar-19 | 1,781.50 | 2.60 | 0.15% | 1,781.50 1,775.00 |
1,778.62 | 28,500 | 10,000 5,500 |
|||
TATASTEEL | 25-Apr-19 | 504.35 | 7.20 | 1.45% | 504.35 498.00 |
500.63 | 29,708 | 11,671 16,976 |
|||
VGUARD | 25-Apr-19 | 184.15 | 5.90 | 3.31% | 184.15 182.20 |
183.45 | 30,000 | 9,000 0 |
|||
HINDPETRO | 25-Apr-19 | 221.60 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 31,500 | 0 12,600 |
|||
RELCAPITAL | 25-Apr-19 | 163.00 | 18.80 | 13.04% | 163.00 163.00 |
163.00 | 31,500 | 1,500 6,000 |
|||
TECHM | 25-Apr-19 | 823.80 | 5.40 | 0.66% | 840.00 820.00 |
831.63 | 32,400 | 72,000 4,800 |
|||
PCJEWELLER | 25-Apr-19 | 65.75 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 32,500 | 0 0 |
|||
MRF | 28-Feb-19 | 54,900.00 | -126.80 | -0.23% | 55,850.05 54,717.15 |
54,968.49 | 35,370 | 4,410 7,320 |
|||
COLPAL | 28-Mar-19 | 1,244.85 | -6.25 | -0.50% | 1,255.35 1,244.85 |
1,249.18 | 38,500 | 26,600 23,100 |
|||
CHOLAFIN | 28-Mar-19 | 1,179.90 | -19.10 | -1.59% | 1,196.85 1,178.80 |
1,183.58 | 40,000 | 33,000 23,000 |
|||
APOLLOHOSP | 28-Mar-19 | 1,163.90 | 28.80 | 2.54% | 1,163.90 1,137.00 |
1,153.33 | 43,500 | 39,500 28,500 |
|||
M&M | 25-Apr-19 | 642.65 | 2.70 | 0.42% | 643.00 634.65 |
638.68 | 44,000 | 10,000 2,000 |
|||
SRF | 28-Mar-19 | 2,214.35 | -6.85 | -0.31% | 2,245.00 2,208.00 |
2,227.18 | 45,000 | 73,500 15,000 |
|||
LT | 25-Apr-19 | 1,287.60 | 7.60 | 0.59% | 1,287.60 1,269.85 |
1,276.34 | 46,500 | 6,000 2,250 |
|||
BAJAJFINSV | 28-Mar-19 | 6,232.95 | 178.25 | 2.94% | 6,236.35 6,028.95 |
6,121.56 | 47,500 | 28,500 10,250 |
|||
INFRATEL | 25-Apr-19 | 310.70 | -9.30 | -2.91% | 312.95 310.70 |
311.82 | 48,000 | 4,000 4,000 |
|||
INFY | 25-Apr-19 | 743.00 | 1.35 | 0.18% | 748.00 737.70 |
743.73 | 48,000 | 33,600 13,200 |
|||
ORIENTBANK | 25-Apr-19 | 83.50 | 2.50 | 3.09% | 84.05 83.00 |
83.51 | 49,000 | 21,000 0 |
|||
AXISBANK | 25-Apr-19 | 704.00 | -0.95 | -0.13% | 709.65 704.00 |
706.87 | 51,600 | 10,800 39,600 |
|||
AMARAJABAT | 28-Mar-19 | 739.00 | 14.65 | 2.02% | 740.20 716.00 |
727.92 | 53,200 | 59,500 68,600 |
|||
CUMMINSIND | 28-Mar-19 | 698.10 | 15.10 | 2.21% | 700.00 678.65 |
692.11 | 54,600 | 65,100 76,300 |
|||
MGL | 28-Mar-19 | 885.60 | 13.25 | 1.52% | 885.60 872.15 |
878.75 | 55,200 | 24,000 28,200 |
|||
MFSL | 28-Mar-19 | 410.10 | 12.10 | 3.04% | 412.50 398.35 |
408.11 | 55,200 | 109,200 1,200 |
|||
INDIACEM | 25-Apr-19 | 85.60 | -0.40 | -0.47% | 85.60 85.60 |
85.60 | 58,500 | 4,500 9,000 |
|||
SYNDIBANK | 25-Apr-19 | 33.95 | 2.40 | 7.61% | 33.95 33.95 |
33.80 | 60,000 | 30,000 0 |
|||
SUNPHARMA | 25-Apr-19 | 434.35 | 9.45 | 2.22% | 436.95 428.10 |
433.09 | 60,500 | 22,000 15,400 |
|||
AMBUJACEM | 25-Apr-19 | 209.10 | 9.60 | 4.81% | 209.10 209.10 |
209.10 | 62,500 | 2,500 0 |
|||
ICICIBANK | 25-Apr-19 | 354.30 | 7.40 | 2.13% | 356.00 353.05 |
355.31 | 63,250 | 44,000 11,000 |
|||
DISHTV | 25-Apr-19 | 37.20 | 3.90 | 11.71% | 37.20 36.90 |
37.05 | 64,000 | 16,000 8,000 |
|||
JINDALSTEL | 25-Apr-19 | 157.00 | 5.50 | 3.63% | 157.00 152.75 |
156.28 | 67,500 | 18,000 15,750 |
|||
ZEEL | 25-Apr-19 | 449.45 | 2.15 | 0.48% | 456.10 446.50 |
451.13 | 68,900 | 33,800 18,200 |
|||
IFCI | 25-Apr-19 | 12.30 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 70,000 | 0 0 |
|||
IOC | 25-Apr-19 | 131.90 | 3.10 | 2.41% | 132.00 129.55 |
131.21 | 70,000 | 21,000 21,000 |
|||
BIOCON | 25-Apr-19 | 625.00 | 1.30 | 0.21% | 627.00 625.00 |
625.75 | 72,000 | 2,700 1,800 |
|||
TATACHEM | 28-Mar-19 | 569.70 | 0.10 | 0.02% | 575.00 569.00 |
571.34 | 72,750 | 48,000 15,750 |
|||
KAJARIACER | 28-Mar-19 | 525.60 | 6.45 | 1.24% | 531.25 524.95 |
526.81 | 76,700 | 29,900 16,900 |
|||
NMDC | 25-Apr-19 | 94.00 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 78,000 | 0 6,000 |
|||
ITC | 25-Apr-19 | 278.60 | 1.10 | 0.40% | 278.60 277.75 |
278.17 | 79,200 | 12,000 4,800 |
|||
IDBI | 25-Apr-19 | 41.35 | -0.10 | -0.24% | 0.00 0.00 |
0.00 | 80,000 | 0 0 |
|||
NATIONALUM | 25-Apr-19 | 47.90 | 0.60 | 1.27% | 47.90 47.65 |
47.78 | 80,000 | 32,000 48,000 |
|||
NCC | 25-Apr-19 | 86.00 | 0.75 | 0.88% | 86.00 86.00 |
86.00 | 80,000 | 8,000 16,000 |
|||
CESC | 28-Mar-19 | 673.60 | -4.20 | -0.62% | 689.00 671.00 |
679.47 | 80,850 | 72,600 9,350 |
|||
SIEMENS | 28-Mar-19 | 991.00 | 16.55 | 1.70% | 996.40 952.00 |
976.51 | 80,850 | 111,650 29,150 |
|||
NHPC | 25-Apr-19 | 21.95 | 0.00 | 0.00% | 0.00 0.00 |
0.00 | 81,000 | 0 0 |
|||
BEML | 28-Mar-19 | 793.30 | 13.10 | 1.68% | 796.85 778.50 |
790.03 | 84,000 | 90,300 64,400 |
|||
UNIONBANK | 25-Apr-19 | 74.05 | 3.80 | 5.41% | 74.05 72.15 |
72.76 | 84,000 | 42,000 14,000 |
|||
MINDTREE | 28-Mar-19 | 905.80 | -3.75 | -0.41% | 909.25 894.00 |
903.03 | 85,800 | 101,400 162,600 |
|||
TATAELXSI | 28-Mar-19 | 908.85 | 12.75 | 1.42% | 917.25 903.00 |
909.88 | 93,200 | 71,200 57,600 |
|||
CONCOR | 28-Mar-19 | 482.95 | -10.60 | -2.15% | 487.45 480.75 |
483.56 | 95,343 | 59,394 35,949 |
|||
BANKINDIA | 25-Apr-19 | 84.75 | 1.80 | 2.17% | 85.15 84.75 |
84.96 | 96,000 | 30,000 60,000 |
|||
DHFL | 25-Apr-19 | 135.50 | 7.60 | 5.94% | 140.00 130.70 |
134.75 | 96,000 | 55,500 13,500 |
|||
SHREECEM | 28-Feb-19 | 16,103.35 | 331.85 | 2.10% | 16,270.80 15,899.00 |
16,120.84 | 98,350 | 41,800 26,200 |
|||
TATACOMM | 28-Mar-19 | 523.00 | 0.50 | 0.10% | 528.00 516.55 |
522.67 | 103,000 | 56,000 74,000 |
|||
IDFC | 25-Apr-19 | 36.50 | 1.00 | 2.82% | 36.55 36.50 |
36.52 | 105,600 | 66,000 39,600 |
|||
CGPOWER | 25-Apr-19 | 31.15 | 1.75 | 5.95% | 31.15 30.00 |
30.51 | 108,000 | 36,000 12,000 |
|||
BALKRISIND | 28-Mar-19 | 841.35 | 7.65 | 0.92% | 846.65 826.30 |
837.97 | 112,800 | 90,400 34,400 |
|||
MOTHERSUMI | 25-Apr-19 | 136.05 | 0.30 | 0.22% | 136.85 135.10 |
135.49 | 114,000 | 42,750 71,250 |
|||
ALBK | 25-Apr-19 | 41.00 | 2.75 | 7.19% | 41.65 41.00 |
41.33 | 117,000 | 117,000 13,000 |
|||
NBCC | 25-Apr-19 | 51.80 | 0.85 | 1.67% | 51.85 50.80 |
51.66 | 120,000 | 56,000 24,000 |
|||
L&TFH | 25-Apr-19 | 128.00 | 2.25 | 1.79% | 128.70 125.40 |
126.41 | 121,500 | 76,500 13,500 |
|||
HEXAWARE | 28-Mar-19 | 356.30 | -2.90 | -0.81% | 358.70 354.05 |
356.07 | 123,000 | 93,000 97,500 |
|||
RELIANCE | 25-Apr-19 | 1,261.00 | 12.65 | 1.01% | 1,267.35 1,246.20 |
1,259.69 | 125,000 | 14,500 20,500 |
|||
GODREJIND | 28-Mar-19 | 479.15 | -5.85 | -1.21% | 488.30 478.40 |
481.99 | 127,500 | 118,500 28,500 |
|||
BOSCHLTD | 28-Feb-19 | 18,050.80 | -195.00 | -1.07% | 18,323.95 17,950.40 |
18,134.60 | 128,250 | 19,620 20,160 |
|||
BANKBARODA | 25-Apr-19 | 104.40 | 0.20 | 0.19% | 105.05 103.40 |
104.14 | 132,000 | 116,000 48,000 |
|||
REPCOHOME | 28-Mar-19 | 327.10 | 11.25 | 3.56% | 335.15 318.75 |
324.38 | 135,300 | 345,400 139,700 |
|||
BERGEPAINT | 28-Mar-19 | 295.70 | -0.30 | -0.10% | 297.75 294.35 |
295.79 | 136,400 | 50,600 74,800 |
|||
PVR | 28-Mar-19 | 1,492.05 | 9.70 | 0.65% | 1,504.50 1,486.00 |
1,496.03 | 140,000 | 91,600 42,000 |
|||
PEL | 28-Mar-19 | 2,249.50 | 44.10 | 2.00% | 2,265.00 2,197.50 |
2,234.27 | 147,980 | 59,796 48,924 |
|||
PIDILITIND | 28-Mar-19 | 1,081.80 | -5.40 | -0.50% | 1,087.00 1,080.60 |
1,083.20 | 149,500 | 49,000 83,000 |
|||
BAJAJ-AUTO | 28-Mar-19 | 2,840.00 | 40.75 | 1.46% | 2,840.00 2,775.05 |
2,805.59 | 152,000 | 119,500 114,000 |
|||
OFSS | 28-Feb-19 | 3,472.00 | -30.65 | -0.88% | 3,510.40 3,449.70 |
3,492.19 | 155,400 | 18,900 32,400 |
|||
BHEL | 25-Apr-19 | 63.45 | 1.00 | 1.60% | 63.45 62.95 |
63.20 | 157,500 | 15,000 15,000 |
|||
ACC | 28-Mar-19 | 1,390.95 | 13.60 | 0.99% | 1,394.55 1,379.25 |
1,387.85 | 157,600 | 87,600 67,200 |
|||
MCX | 28-Mar-19 | 681.00 | 3.00 | 0.44% | 681.85 675.00 |
679.00 | 160,300 | 110,600 36,400 |
|||
TV18BRDCST | 25-Apr-19 | 33.55 | 1.00 | 3.07% | 33.55 33.45 |
33.28 | 169,000 | 130,000 52,000 |
|||
BANKNIFTY | 28-Mar-19 | 27,206.95 | 98.80 | 0.36% | 27,259.40 27,143.35 |
27,199.23 | 172,840 | 119,940 96,660 |
|||
CEATLTD | 28-Mar-19 | 1,053.00 | 0.30 | 0.03% | 1,074.00 1,049.90 |
1,061.06 | 175,600 | 82,400 47,600 |
|||
RAYMOND | 28-Mar-19 | 705.05 | 10.75 | 1.55% | 707.30 697.00 |
702.36 | 180,800 | 127,200 32,000 |
|||
TORNTPOWER | 28-Mar-19 | 236.15 | -5.20 | -2.15% | 239.25 235.65 |
236.90 | 186,000 | 189,000 63,000 |
|||
PAGEIND | 28-Feb-19 | 21,416.00 | 891.85 | 4.35% | 21,442.00 20,600.00 |
21,114.65 | 190,125 | 82,350 145,025 |
|||
COALINDIA | 25-Apr-19 | 211.80 | -1.35 | -0.63% | 212.65 211.55 |
211.85 | 191,400 | 44,000 37,400 |
|||
DIVISLAB | 28-Mar-19 | 1,561.90 | -11.05 | -0.70% | 1,572.30 1,552.35 |
1,562.41 | 193,600 | 146,800 91,200 |
|||
HEROMOTOCO | 28-Mar-19 | 2,668.75 | 23.95 | 0.91% | 2,673.35 2,602.80 |
2,641.05 | 195,600 | 163,800 75,800 |
|||
RBLBANK | 28-Mar-19 | 562.70 | 5.05 | 0.91% | 563.80 554.30 |
560.96 | 201,600 | 158,400 91,200 |
|||
RAMCOCEM | 28-Mar-19 | 643.95 | 18.20 | 2.91% | 654.30 628.15 |
641.51 | 206,400 | 224,800 34,400 |
|||
MUTHOOTFIN | 28-Mar-19 | 531.05 | 15.70 | 3.05% | 535.50 517.00 |
528.61 | 207,000 | 333,000 45,000 |
|||
SAIL | 25-Apr-19 | 49.35 | 1.50 | 3.13% | 49.35 48.55 |
48.97 | 216,000 | 84,000 36,000 |
|||
GLENMARK | 28-Mar-19 | 590.85 | 0.75 | 0.13% | 595.15 585.50 |
589.95 | 217,000 | 155,000 77,000 |
|||
INDIGO | 28-Mar-19 | 1,120.10 | -21.75 | -1.90% | 1,135.90 1,114.55 |
1,125.84 | 227,400 | 165,600 327,600 |
|||
AJANTPHARM | 28-Mar-19 | 982.00 | 14.90 | 1.54% | 991.10 970.00 |
982.95 | 231,500 | 119,000 26,500 |
|||
ONGC | 25-Apr-19 | 142.60 | 2.75 | 1.97% | 143.80 140.00 |
142.00 | 236,250 | 41,250 37,500 |
|||
ESCORTS | 28-Mar-19 | 660.10 | -1.20 | -0.18% | 667.45 657.00 |
661.81 | 240,900 | 294,800 203,500 |
|||
SUNTV | 28-Mar-19 | 591.20 | 21.50 | 3.77% | 592.65 567.70 |
582.31 | 245,000 | 258,000 185,000 |
|||
UJJIVAN | 28-Mar-19 | 282.55 | 8.55 | 3.12% | 284.10 275.70 |
280.21 | 246,400 | 156,800 46,400 |
|||
ULTRACEMCO | 28-Mar-19 | 3,650.70 | 56.55 | 1.57% | 3,667.75 3,599.85 |
3,648.60 | 251,800 | 121,200 78,200 |
|||
NIFTY | 25-Apr-19 | 10,888.55 | 57.55 | 0.53% | 10,911.00 10,820.00 |
10,873.21 | 257,850 | 59,175 91,500 |
|||
VEDL | 25-Apr-19 | 164.95 | 4.30 | 2.68% | 165.90 161.35 |
164.11 | 259,900 | 43,700 66,700 |
|||
NIITTECH | 28-Mar-19 | 1,297.65 | -4.25 | -0.33% | 1,335.05 1,296.80 |
1,318.31 | 264,000 | 449,250 75,000 |
|||
ICICIPRULI | 28-Mar-19 | 317.75 | 12.70 | 4.16% | 319.75 303.70 |
312.72 | 271,500 | 274,500 87,000 |
|||
CHENNPETRO | 28-Mar-19 | 218.80 | 10.45 | 5.02% | 218.90 209.05 |
216.08 | 273,600 | 250,200 84,600 |
|||
WOCKPHARMA | 28-Mar-19 | 400.10 | 4.15 | 1.05% | 406.70 397.15 |
401.95 | 279,000 | 202,500 107,100 |
|||
KPIT | 28-Mar-19 | 108.40 | -0.85 | -0.78% | 111.70 108.00 |
109.12 | 281,250 | 173,250 477,000 |
|||
MARICO | 28-Mar-19 | 339.75 | 3.45 | 1.03% | 341.40 334.95 |
338.46 | 286,000 | 249,600 93,600 |
|||
DCBBANK | 28-Mar-19 | 175.55 | 2.25 | 1.30% | 175.90 173.45 |
174.73 | 301,500 | 198,000 243,000 |
|||
NESTLEIND | 28-Feb-19 | 10,620.00 | 86.55 | 0.82% | 10,701.00 10,490.00 |
10,620.87 | 303,500 | 72,750 66,700 |
|||
BEL | 25-Apr-19 | 77.80 | -0.10 | -0.13% | 77.80 76.70 |
77.28 | 306,000 | 24,000 126,000 |
|||
GMRINFRA | 25-Apr-19 | 16.20 | 0.70 | 4.52% | 16.25 16.10 |
16.16 | 315,000 | 180,000 0 |
|||
TATAMOTORS | 25-Apr-19 | 171.55 | 4.95 | 2.97% | 172.30 167.00 |
170.15 | 322,000 | 82,000 28,000 |
|||
CASTROLIND | 28-Mar-19 | 152.40 | 1.00 | 0.66% | 153.25 152.30 |
152.77 | 326,400 | 146,200 112,200 |
|||
MARUTI | 28-Mar-19 | 6,870.80 | -37.05 | -0.54% | 6,912.35 6,761.90 |
6,830.43 | 330,900 | 148,050 184,275 |
|||
HINDZINC | 28-Mar-19 | 254.35 | 1.90 | 0.75% | 254.70 252.85 |
253.61 | 342,400 | 163,200 198,400 |
|||
FEDERALBNK | 25-Apr-19 | 80.65 | -0.10 | -0.12% | 81.00 80.45 |
80.70 | 357,000 | 315,000 28,000 |
|||
INFRATEL | 28-Mar-19 | 315.20 | -4.80 | -1.50% | 317.85 308.10 |
312.10 | 358,000 | 366,000 134,000 |
|||
JUSTDIAL | 28-Mar-19 | 487.00 | 12.45 | 2.62% | 490.00 474.25 |
484.99 | 364,000 | 575,400 211,400 |
|||
BATAINDIA | 28-Mar-19 | 1,275.00 | 19.40 | 1.55% | 1,276.05 1,254.65 |
1,264.78 | 370,700 | 240,350 152,900 |
|||
EICHERMOT | 28-Feb-19 | 20,429.85 | -80.75 | -0.39% | 20,599.85 20,164.20 |
20,364.58 | 377,650 | 82,825 73,375 |
|||
BHARATFORG | 28-Mar-19 | 484.30 | 8.75 | 1.84% | 497.00 473.25 |
479.78 | 386,400 | 237,600 136,800 |
|||
SBIN | 25-Apr-19 | 271.00 | 0.60 | 0.22% | 273.05 270.35 |
271.85 | 402,000 | 210,000 63,000 |
|||
JUBLFOOD | 28-Mar-19 | 1,323.25 | 37.35 | 2.90% | 1,326.20 1,290.40 |
1,314.62 | 405,000 | 338,000 451,500 |
|||
TORNTPHARM | 28-Feb-19 | 1,777.00 | 2.10 | 0.12% | 1,781.35 1,767.60 |
1,774.51 | 423,000 | 242,000 330,000 |
|||
GODFRYPHLP | 28-Feb-19 | 901.00 | 24.50 | 2.80% | 901.00 875.05 |
890.66 | 431,200 | 241,500 301,700 |
|||
HAVELLS | 28-Mar-19 | 702.10 | 1.55 | 0.22% | 707.00 697.00 |
701.52 | 448,000 | 216,000 282,000 |
|||
MRPL | 28-Mar-19 | 64.40 | 0.35 | 0.55% | 64.70 64.30 |
64.49 | 462,000 | 266,000 42,000 |
|||
CADILAHC | 28-Mar-19 | 315.80 | 0.00 | 0.00% | 316.45 313.25 |
314.62 | 464,000 | 345,600 190,400 |
|||
RPOWER | 25-Apr-19 | 11.00 | 0.00 | 0.00% | 11.00 11.00 |
11.00 | 480,000 | 16,000 0 |
|||
ASHOKLEY | 25-Apr-19 | 81.80 | -0.35 | -0.43% | 82.35 81.10 |
81.77 | 484,000 | 64,000 124,000 |
|||
KSCL | 28-Mar-19 | 407.00 | 2.00 | 0.49% | 407.00 394.10 |
404.58 | 484,500 | 33,000 1,191,000 |
|||
GODREJCP | 28-Mar-19 | 669.90 | -9.75 | -1.43% | 679.60 665.00 |
670.43 | 484,800 | 327,000 103,200 |
|||
BIOCON | 28-Mar-19 | 625.15 | 1.50 | 0.24% | 627.85 621.90 |
625.92 | 486,900 | 177,300 78,300 |
|||
SRTRANSFIN | 28-Mar-19 | 1,066.80 | 6.60 | 0.62% | 1,073.60 1,059.00 |
1,066.96 | 508,800 | 358,200 217,800 |
|||
VGUARD | 28-Mar-19 | 185.00 | 1.75 | 0.95% | 185.85 184.00 |
184.88 | 519,000 | 216,000 93,000 |
|||
IGL | 28-Mar-19 | 283.00 | -1.35 | -0.47% | 284.60 276.75 |
280.28 | 528,000 | 288,750 118,250 |
|||
TATAGLOBAL | 28-Mar-19 | 191.10 | 0.65 | 0.34% | 195.65 191.00 |
193.34 | 531,000 | 423,000 45,000 |
|||
RCOM | 25-Apr-19 | 6.50 | 1.00 | 18.18% | 6.50 6.50 |
6.50 | 544,000 | 34,000 68,000 |
|||
BHARATFIN | 28-Mar-19 | 929.95 | -7.85 | -0.84% | 940.60 920.90 |
928.87 | 553,000 | 374,000 26,000 |
|||
PETRONET | 28-Mar-19 | 216.50 | 2.50 | 1.17% | 217.40 215.50 |
216.20 | 570,000 | 354,000 273,000 |
|||
CANFINHOME | 28-Mar-19 | 273.00 | 17.15 | 6.70% | 278.05 256.10 |
269.56 | 615,600 | 837,000 192,600 |
|||
IRB | 28-Mar-19 | 123.55 | 5.20 | 4.39% | 125.45 116.85 |
120.20 | 617,600 | 489,600 473,600 |
|||
YESBANK | 25-Apr-19 | 218.50 | -1.70 | -0.77% | 219.15 216.55 |
217.78 | 644,000 | 124,250 141,750 |
|||
ARVIND | 28-Mar-19 | 77.85 | 0.85 | 1.10% | 78.15 76.75 |
77.63 | 650,000 | 286,000 178,000 |
|||
RELINFRA | 28-Mar-19 | 123.75 | 2.80 | 2.32% | 126.45 120.80 |
123.02 | 652,600 | 67,600 210,600 |
|||
GAIL | 28-Mar-19 | 332.30 | 1.10 | 0.33% | 337.60 326.15 |
332.23 | 653,415 | 757,428 282,702 |
|||
PNB | 25-Apr-19 | 74.20 | 2.30 | 3.20% | 74.75 73.50 |
74.18 | 658,000 | 168,000 84,000 |
|||
ADANIPORTS | 28-Mar-19 | 357.65 | 1.40 | 0.39% | 360.40 353.30 |
356.25 | 667,500 | 402,500 490,000 |
|||
IDFCBANK | 28-Mar-19 | 47.20 | 0.70 | 1.51% | 47.25 47.00 |
47.18 | 672,000 | 60,000 60,000 |
|||
IDFCFIRSTB | 28-Mar-19 | 45.40 | 0.25 | 0.55% | 45.65 45.00 |
45.31 | 672,000 | 3,084,000 3,132,000 |
|||
BPCL | 28-Mar-19 | 336.20 | 5.90 | 1.79% | 336.20 326.70 |
332.44 | 678,600 | 507,600 428,400 |
|||
BAJAJFINSV | 28-Feb-19 | 6,196.55 | 169.35 | 2.81% | 6,197.80 5,999.95 |
6,094.77 | 694,000 | 204,375 161,875 |
|||
CIPLA | 28-Mar-19 | 547.60 | 2.60 | 0.48% | 550.80 544.00 |
548.62 | 694,000 | 600,000 67,000 |
|||
BRITANNIA | 28-Mar-19 | 3,010.10 | 67.45 | 2.29% | 3,030.10 2,960.15 |
3,003.03 | 697,000 | 75,600 409,000 |
|||
RAMCOCEM | 28-Feb-19 | 644.00 | 19.75 | 3.16% | 652.50 624.25 |
639.88 | 697,600 | 950,400 1,845,600 |
|||
MCDOWELL-N | 28-Mar-19 | 541.70 | 9.15 | 1.72% | 541.70 523.00 |
534.67 | 703,750 | 591,250 435,000 |
|||
ORIENTBANK | 28-Mar-19 | 83.45 | 1.50 | 1.83% | 84.65 82.10 |
83.34 | 763,000 | 693,000 490,000 |
|||
LICHSGFIN | 28-Mar-19 | 467.00 | 11.95 | 2.63% | 467.35 452.50 |
460.94 | 763,400 | 535,700 304,700 |
|||
ASIANPAINT | 28-Mar-19 | 1,408.95 | 4.55 | 0.32% | 1,414.95 1,401.00 |
1,408.07 | 765,000 | 85,200 621,600 |
|||
EQUITAS | 28-Mar-19 | 115.80 | 3.90 | 3.49% | 116.25 112.90 |
114.82 | 772,000 | 420,000 288,000 |
|||
APOLLOTYRE | 28-Mar-19 | 210.60 | 0.05 | 0.02% | 212.70 208.50 |
210.34 | 777,000 | 756,000 333,000 |
|||
M&MFIN | 28-Mar-19 | 397.00 | 12.05 | 3.13% | 397.90 382.20 |
391.08 | 781,250 | 483,750 236,250 |
|||
UBL | 28-Mar-19 | 1,370.30 | 2.60 | 0.19% | 1,383.00 1,364.85 |
1,373.86 | 786,800 | 643,300 43,400 |
|||
MANAPPURAM | 28-Mar-19 | 114.30 | 4.45 | 4.05% | 115.85 109.50 |
113.14 | 792,000 | 1,392,000 198,000 |
|||
DABUR | 28-Mar-19 | 429.75 | 1.70 | 0.40% | 431.45 427.00 |
428.96 | 797,500 | 430,000 160,000 |
|||
TVSMOTOR | 28-Mar-19 | 462.10 | -0.80 | -0.17% | 467.35 452.85 |
459.11 | 799,000 | 647,000 318,000 |
|||
REPCOHOME | 28-Feb-19 | 326.60 | 12.10 | 3.85% | 335.25 314.90 |
326.53 | 810,700 | 2,084,500 784,300 |
|||
SRF | 28-Feb-19 | 2,210.55 | -3.45 | -0.16% | 2,239.95 2,196.95 |
2,220.74 | 815,500 | 765,000 620,000 |
|||
IDFCFIRSTB | 25-Apr-19 | 45.50 | 0.80 | 1.79% | 45.55 45.40 |
45.48 | 816,000 | 360,000 24,000 |
|||
BAJFINANCE | 28-Mar-19 | 2,667.10 | 42.95 | 1.64% | 2,671.95 2,610.70 |
2,645.23 | 820,000 | 269,500 516,000 |
|||
LUPIN | 28-Mar-19 | 776.95 | 8.00 | 1.04% | 777.95 760.50 |
767.93 | 825,300 | 483,000 284,900 |
|||
OIL | 28-Mar-19 | 172.80 | -6.65 | -3.71% | 174.10 171.90 |
172.86 | 825,957 | 435,072 268,521 |
|||
SOUTHBANK | 25-Apr-19 | 13.50 | 0.30 | 2.27% | 13.50 13.50 |
13.50 | 828,525 | 33,141 0 |
|||
VOLTAS | 28-Mar-19 | 530.10 | 3.65 | 0.69% | 533.00 523.00 |
528.85 | 840,000 | 305,000 272,000 |
|||
JETAIRWAYS | 28-Mar-19 | 221.00 | 1.10 | 0.50% | 221.15 219.80 |
219.62 | 840,400 | 187,000 50,600 |
|||
STAR | 28-Mar-19 | 422.35 | 10.10 | 2.45% | 427.90 412.05 |
417.94 | 853,600 | 492,800 225,500 |
|||
RELCAPITAL | 28-Mar-19 | 161.80 | 15.95 | 10.94% | 164.85 146.90 |
158.06 | 858,000 | 535,500 2,152,500 |
|||
EXIDEIND | 28-Mar-19 | 216.70 | 8.85 | 4.26% | 217.05 208.00 |
213.68 | 868,000 | 954,000 1,230,000 |
|||
DRREDDY | 28-Mar-19 | 2,614.85 | 67.10 | 2.63% | 2,615.00 2,539.60 |
2,575.21 | 871,000 | 251,500 285,750 |
|||
GRASIM | 28-Mar-19 | 752.40 | 13.45 | 1.82% | 757.50 734.00 |
751.20 | 897,750 | 503,250 197,250 |
|||
INDIANB | 28-Mar-19 | 215.00 | -2.75 | -1.26% | 219.65 214.60 |
216.39 | 898,000 | 626,000 536,000 |
|||
MGL | 28-Feb-19 | 884.90 | 16.55 | 1.91% | 885.00 866.75 |
875.48 | 903,000 | 397,800 396,600 |
|||
IBULHSGFIN | 28-Mar-19 | 689.10 | 37.45 | 5.75% | 693.65 650.60 |
677.20 | 904,500 | 1,055,500 310,500 |
|||
CENTURYTEX | 28-Mar-19 | 773.05 | 26.20 | 3.51% | 775.35 745.85 |
755.29 | 909,600 | 286,800 414,000 |
|||
CHOLAFIN | 28-Feb-19 | 1,174.75 | -14.20 | -1.19% | 1,200.70 1,171.30 |
1,177.48 | 920,000 | 371,500 391,000 |
|||
IDEA | 25-Apr-19 | 30.10 | 0.60 | 2.03% | 30.10 29.85 |
29.96 | 972,000 | 192,000 168,000 |
|||
AMARAJABAT | 28-Feb-19 | 738.40 | 13.05 | 1.80% | 742.35 716.05 |
729.21 | 1,000,300 | 1,204,700 1,489,600 |
|||
AJANTPHARM | 28-Feb-19 | 989.30 | 18.90 | 1.95% | 998.80 970.00 |
988.39 | 1,003,500 | 508,000 340,000 |
|||
ZEEL | 28-Mar-19 | 447.85 | 1.30 | 0.29% | 454.80 442.40 |
449.12 | 1,003,600 | 834,600 462,800 |
|||
GSFC | 28-Mar-19 | 91.30 | 1.05 | 1.16% | 92.30 91.00 |
91.41 | 1,104,500 | 526,400 404,200 |
|||
HDFCBANK | 28-Mar-19 | 2,130.25 | 10.80 | 0.51% | 2,131.25 2,109.75 |
2,119.24 | 1,115,000 | 545,500 197,500 |
|||
KOTAKBANK | 28-Mar-19 | 1,297.00 | -2.55 | -0.20% | 1,302.70 1,293.70 |
1,297.66 | 1,120,800 | 622,400 256,000 |
|||
CESC | 28-Feb-19 | 670.80 | -4.20 | -0.62% | 686.95 668.10 |
677.16 | 1,135,750 | 760,650 404,800 |
|||
LT | 28-Mar-19 | 1,281.40 | 5.20 | 0.41% | 1,291.00 1,267.00 |
1,278.17 | 1,147,875 | 790,500 269,250 |
|||
INDUSINDBK | 28-Mar-19 | 1,477.20 | -10.35 | -0.70% | 1,496.35 1,460.35 |
1,477.96 | 1,166,700 | 506,100 132,000 |
|||
CANBK | 28-Mar-19 | 223.00 | 2.35 | 1.07% | 226.00 222.00 |
223.99 | 1,174,000 | 714,000 650,000 |
|||
MOTHERSUMI | 28-Mar-19 | 136.70 | 1.35 | 1.00% | 136.85 134.65 |
135.85 | 1,182,750 | 433,200 627,000 |
|||
BEML | 28-Feb-19 | 792.35 | 14.40 | 1.85% | 794.70 776.25 |
787.28 | 1,215,200 | 1,639,400 2,233,700 |
|||
CEATLTD | 28-Feb-19 | 1,057.95 | -0.90 | -0.08% | 1,081.45 1,053.10 |
1,068.89 | 1,218,800 | 994,400 821,600 |
|||
BANKNIFTY | 28-Feb-19 | 27,113.20 | 95.25 | 0.35% | 27,169.90 27,038.45 |
27,103.93 | 1,238,420 | 1,772,140 2,113,240 |
|||
HCLTECH | 28-Mar-19 | 1,058.85 | -5.95 | -0.56% | 1,065.35 1,050.85 |
1,056.45 | 1,255,100 | 315,700 767,200 |
|||
APOLLOHOSP | 28-Feb-19 | 1,160.55 | 26.60 | 2.35% | 1,161.50 1,131.80 |
1,150.83 | 1,270,500 | 1,627,500 1,033,000 |
|||
GODREJIND | 28-Feb-19 | 478.00 | -5.85 | -1.21% | 487.95 474.10 |
480.64 | 1,272,000 | 907,500 844,500 |
|||
DLF | 28-Mar-19 | 166.95 | 2.85 | 1.74% | 167.75 163.05 |
165.99 | 1,292,200 | 1,133,600 1,404,000 |
|||
PVR | 28-Feb-19 | 1,484.25 | 8.65 | 0.59% | 1,496.10 1,475.65 |
1,486.32 | 1,343,600 | 362,400 1,044,000 |
|||
KTKBANK | 28-Mar-19 | 115.00 | 0.60 | 0.52% | 115.85 114.05 |
115.30 | 1,372,400 | 860,100 286,700 |
|||
NIITTECH | 28-Feb-19 | 1,293.55 | -2.65 | -0.20% | 1,329.90 1,290.70 |
1,311.38 | 1,377,750 | 2,512,500 1,577,250 |
|||
TATAELXSI | 28-Feb-19 | 903.80 | 10.90 | 1.22% | 914.00 898.00 |
905.74 | 1,441,200 | 1,124,000 1,102,400 |
|||
SUZLON | 25-Apr-19 | 4.65 | 0.95 | 25.68% | 4.65 4.45 |
4.62 | 1,444,000 | 988,000 76,000 |
|||
KSCL | 28-Feb-19 | 414.50 | 2.00 | 0.48% | 417.85 402.55 |
410.71 | 1,540,500 | 1,603,500 27,409,500 |
|||
NCC | 28-Mar-19 | 85.30 | 0.30 | 0.35% | 85.95 84.15 |
85.07 | 1,640,000 | 1,264,000 1,528,000 |
|||
CUMMINSIND | 28-Feb-19 | 694.60 | 14.85 | 2.18% | 696.50 674.90 |
688.69 | 1,695,400 | 758,800 990,500 |
|||
MFSL | 28-Feb-19 | 409.40 | 13.30 | 3.36% | 413.00 393.85 |
406.06 | 1,735,200 | 1,915,200 850,800 |
|||
PFC | 28-Mar-19 | 110.60 | 1.65 | 1.51% | 111.55 107.75 |
109.54 | 1,736,000 | 2,318,800 936,200 |
|||
COLPAL | 28-Feb-19 | 1,244.00 | -4.70 | -0.38% | 1,253.00 1,240.10 |
1,245.47 | 1,766,800 | 382,900 859,600 |
|||
UPL | 28-Mar-19 | 832.65 | 1.35 | 0.16% | 838.75 824.20 |
830.63 | 1,783,200 | 650,400 918,000 |
|||
HINDUNILVR | 28-Mar-19 | 1,767.40 | 18.65 | 1.07% | 1,767.40 1,751.85 |
1,759.75 | 1,803,000 | 329,400 537,000 |
|||
JISLJALEQS | 28-Mar-19 | 57.55 | 1.15 | 2.04% | 57.80 55.80 |
56.74 | 1,845,000 | 963,000 459,000 |
|||
CHENNPETRO | 28-Feb-19 | 217.50 | 10.15 | 4.90% | 218.15 207.90 |
213.51 | 1,873,800 | 5,959,800 6,550,200 |
|||
POWERGRID | 28-Mar-19 | 180.25 | -0.35 | -0.19% | 181.70 179.60 |
180.61 | 1,884,000 | 440,000 364,000 |
|||
MUTHOOTFIN | 28-Feb-19 | 534.55 | 14.80 | 2.85% | 539.30 519.25 |
531.40 | 1,888,500 | 3,928,500 1,080,000 |
|||
ULTRACEMCO | 28-Feb-19 | 3,634.25 | 52.20 | 1.46% | 3,655.05 3,565.55 |
3,632.00 | 1,928,400 | 668,000 495,400 |
|||
AUROPHARMA | 28-Mar-19 | 735.90 | 8.00 | 1.10% | 736.80 725.30 |
730.55 | 1,935,000 | 707,000 1,329,000 |
|||
SIEMENS | 28-Feb-19 | 986.00 | 16.40 | 1.69% | 992.50 946.50 |
970.20 | 1,953,050 | 1,114,850 550,550 |
|||
BAJAJ-AUTO | 28-Feb-19 | 2,825.00 | 36.75 | 1.32% | 2,829.20 2,759.00 |
2,793.38 | 1,974,500 | 603,750 837,000 |
|||
MCX | 28-Feb-19 | 677.85 | 4.75 | 0.71% | 679.20 671.50 |
675.53 | 1,982,400 | 429,100 385,700 |
|||
JUSTDIAL | 28-Feb-19 | 494.90 | 18.70 | 3.93% | 496.90 474.95 |
487.11 | 2,004,800 | 4,235,000 2,735,600 |
|||
INDIACEM | 28-Mar-19 | 86.55 | 0.00 | 0.00% | 86.75 85.20 |
85.80 | 2,043,000 | 1,611,000 625,500 |
|||
ACC | 28-Feb-19 | 1,394.85 | 4.70 | 0.34% | 1,402.65 1,386.00 |
1,396.18 | 2,066,000 | 813,600 1,132,400 |
|||
HINDPETRO | 28-Mar-19 | 223.65 | 1.95 | 0.88% | 224.00 218.80 |
221.09 | 2,068,500 | 533,400 875,700 |
|||
TORNTPOWER | 28-Feb-19 | 235.75 | -4.25 | -1.77% | 239.95 234.55 |
236.88 | 2,088,000 | 1,479,000 3,321,000 |
|||
HEROMOTOCO | 28-Feb-19 | 2,656.85 | 21.25 | 0.81% | 2,664.00 2,588.20 |
2,629.93 | 2,089,600 | 937,200 788,400 |
|||
TITAN | 28-Mar-19 | 1,049.00 | 8.50 | 0.82% | 1,052.75 1,038.45 |
1,045.05 | 2,187,000 | 308,250 1,191,000 |
|||
TATAMTRDVR | 28-Mar-19 | 88.40 | 1.75 | 2.02% | 89.05 86.40 |
88.11 | 2,200,200 | 1,003,200 334,400 |
|||
UBL | 28-Feb-19 | 1,361.50 | 0.00 | 0.00% | 1,377.40 1,354.05 |
1,366.86 | 2,219,000 | 1,503,600 1,376,200 |
|||
L&TFH | 28-Mar-19 | 128.25 | 2.95 | 2.35% | 128.80 124.60 |
127.03 | 2,227,500 | 2,047,500 670,500 |
|||
BALKRISIND | 28-Feb-19 | 837.10 | 7.15 | 0.86% | 843.00 822.10 |
832.69 | 2,236,000 | 976,000 787,200 |
|||
TECHM | 28-Mar-19 | 823.90 | 6.95 | 0.85% | 841.00 813.55 |
828.72 | 2,294,400 | 4,940,400 375,600 |
|||
PCJEWELLER | 28-Mar-19 | 66.70 | 0.25 | 0.38% | 66.80 65.80 |
66.42 | 2,301,000 | 149,500 84,500 |
|||
DHFL | 28-Mar-19 | 136.80 | 7.15 | 5.51% | 140.90 131.10 |
136.14 | 2,319,000 | 1,423,500 537,000 |
|||
MARUTI | 28-Feb-19 | 6,843.75 | -34.15 | -0.50% | 6,882.50 6,727.00 |
6,800.11 | 2,326,875 | 925,050 668,925 |
|||
KAJARIACER | 28-Feb-19 | 522.50 | 0.15 | 0.03% | 528.75 519.75 |
524.14 | 2,377,700 | 464,100 942,500 |
|||
PIDILITIND | 28-Feb-19 | 1,077.75 | -3.65 | -0.34% | 1,086.35 1,070.85 |
1,078.39 | 2,440,000 | 438,500 726,500 |
|||
INDIGO | 28-Feb-19 | 1,115.00 | -25.15 | -2.21% | 1,136.35 1,112.10 |
1,122.35 | 2,536,200 | 2,152,800 4,296,000 |
|||
TATASTEEL | 28-Mar-19 | 501.45 | 6.75 | 1.36% | 505.65 493.90 |
500.49 | 2,564,437 | 1,946,935 1,493,888 |
|||
CONCOR | 28-Feb-19 | 485.75 | -8.05 | -1.63% | 495.00 480.60 |
484.12 | 2,600,832 | 937,800 837,768 |
|||
TATACHEM | 28-Feb-19 | 568.10 | 0.80 | 0.14% | 572.85 566.00 |
568.78 | 2,652,750 | 552,000 627,000 |
|||
TATACOMM | 28-Feb-19 | 524.55 | 4.20 | 0.81% | 526.35 513.40 |
520.82 | 2,672,000 | 1,028,000 1,265,000 |
|||
JINDALSTEL | 28-Mar-19 | 157.55 | 6.55 | 4.34% | 157.55 149.30 |
154.51 | 2,675,250 | 1,757,250 3,118,500 |
|||
TATAPOWER | 28-Mar-19 | 67.90 | 0.40 | 0.59% | 68.65 67.65 |
68.21 | 2,700,000 | 1,530,000 1,926,000 |
|||
BRITANNIA | 28-Feb-19 | 3,009.95 | 79.20 | 2.70% | 3,019.45 2,942.25 |
2,988.52 | 2,731,000 | 803,200 784,600 |
|||
MINDTREE | 28-Feb-19 | 901.20 | -5.85 | -0.64% | 908.00 891.55 |
899.31 | 2,735,400 | 1,791,600 2,415,000 |
|||
NIFTY | 28-Mar-19 | 10,845.00 | 54.25 | 0.50% | 10,867.50 10,776.60 |
10,827.91 | 2,799,450 | 1,121,850 862,575 |
|||
AMBUJACEM | 28-Mar-19 | 209.80 | 3.20 | 1.55% | 210.20 205.35 |
208.70 | 2,905,000 | 810,000 687,500 |
|||
IOC | 28-Mar-19 | 132.25 | 2.50 | 1.93% | 132.25 128.80 |
130.51 | 2,912,000 | 1,246,000 1,039,500 |
|||
CGPOWER | 28-Mar-19 | 31.50 | 0.95 | 3.11% | 32.00 29.90 |
30.91 | 2,964,000 | 1,584,000 1,260,000 |
|||
INFIBEAM | 28-Mar-19 | 36.15 | -1.15 | -3.08% | 37.00 36.05 |
36.28 | 3,008,000 | 492,000 340,000 |
|||
BATAINDIA | 28-Feb-19 | 1,283.40 | 21.80 | 1.73% | 1,284.90 1,258.05 |
1,271.79 | 3,015,650 | 2,341,350 1,582,900 |
|||
VEDL | 28-Mar-19 | 164.75 | 4.05 | 2.52% | 165.80 160.75 |
164.09 | 3,019,900 | 1,734,200 1,591,600 |
|||
WIPRO | 28-Mar-19 | 375.70 | 1.15 | 0.31% | 378.90 373.35 |
375.61 | 3,120,000 | 1,384,800 1,027,200 |
|||
JUBLFOOD | 28-Feb-19 | 1,319.80 | 34.90 | 2.72% | 1,325.65 1,280.50 |
1,313.62 | 3,192,000 | 4,244,000 5,875,000 |
|||
ESCORTS | 28-Feb-19 | 657.75 | -0.50 | -0.08% | 664.30 653.55 |
658.72 | 3,203,200 | 4,051,300 4,514,400 |
|||
HEXAWARE | 28-Feb-19 | 354.15 | -4.00 | -1.12% | 358.05 352.60 |
355.07 | 3,288,000 | 1,381,500 2,094,000 |
|||
RECLTD | 28-Mar-19 | 128.20 | 0.65 | 0.51% | 129.95 126.50 |
127.97 | 3,288,000 | 1,944,000 2,466,000 |
|||
ENGINERSIN | 28-Mar-19 | 107.50 | 0.95 | 0.89% | 108.40 106.00 |
107.21 | 3,312,800 | 635,500 1,078,300 |
|||
DIVISLAB | 28-Feb-19 | 1,556.25 | -10.20 | -0.65% | 1,566.00 1,545.55 |
1,556.35 | 3,386,800 | 1,238,000 1,283,200 |
|||
BANKINDIA | 28-Mar-19 | 83.40 | 0.90 | 1.09% | 85.80 83.25 |
84.28 | 3,396,000 | 3,240,000 1,662,000 |
|||
NMDC | 28-Mar-19 | 95.05 | 1.35 | 1.44% | 95.10 93.75 |
94.44 | 3,432,000 | 1,446,000 1,152,000 |
|||
BHARTIARTL | 28-Mar-19 | 312.85 | 1.35 | 0.43% | 312.85 305.50 |
308.27 | 3,522,400 | 853,400 1,817,300 |
|||
M&M | 28-Mar-19 | 639.00 | -0.15 | -0.02% | 640.40 630.00 |
635.32 | 3,551,000 | 1,131,000 548,000 |
|||
HINDALCO | 28-Mar-19 | 196.00 | 1.70 | 0.87% | 197.00 194.00 |
195.96 | 3,552,500 | 1,340,500 1,557,500 |
|||
ONGC | 28-Mar-19 | 141.40 | 2.20 | 1.58% | 143.50 139.00 |
141.56 | 3,596,250 | 2,085,000 1,860,000 |
|||
VGUARD | 28-Feb-19 | 188.65 | 2.05 | 1.10% | 189.85 187.20 |
188.56 | 3,612,000 | 1,572,000 570,000 |
|||
PEL | 28-Feb-19 | 2,248.85 | 47.75 | 2.17% | 2,262.35 2,196.20 |
2,230.30 | 3,636,080 | 1,109,850 845,600 |
|||
WOCKPHARMA | 28-Feb-19 | 400.40 | 6.05 | 1.53% | 404.90 394.55 |
400.39 | 3,667,500 | 1,956,600 1,016,100 |
|||
IDBI | 28-Mar-19 | 45.35 | 1.65 | 3.78% | 45.90 42.20 |
44.38 | 3,680,000 | 790,000 410,000 |
|||
RAYMOND | 28-Feb-19 | 701.70 | 11.15 | 1.61% | 704.70 685.95 |
698.82 | 3,688,800 | 1,032,800 804,800 |
|||
DRREDDY | 28-Feb-19 | 2,601.50 | 65.50 | 2.58% | 2,603.00 2,526.70 |
2,558.01 | 3,786,750 | 1,659,000 2,236,250 |
|||
DCBBANK | 28-Feb-19 | 175.40 | 2.60 | 1.50% | 176.00 172.50 |
174.35 | 3,793,500 | 2,763,000 2,844,000 |
|||
KPIT | 28-Feb-19 | 108.50 | -0.35 | -0.32% | 111.35 107.25 |
108.76 | 3,804,750 | 3,789,000 6,921,000 |
|||
STAR | 28-Feb-19 | 422.05 | 11.30 | 2.75% | 426.00 409.05 |
418.05 | 3,863,200 | 2,979,900 2,642,200 |
|||
HDFC | 28-Mar-19 | 1,901.00 | 18.05 | 0.96% | 1,905.35 1,877.20 |
1,888.41 | 4,003,500 | 367,500 1,871,500 |
|||
GLENMARK | 28-Feb-19 | 588.35 | 0.35 | 0.06% | 592.90 582.30 |
587.53 | 4,137,000 | 877,000 955,000 |
|||
CENTURYTEX | 28-Feb-19 | 767.20 | 24.00 | 3.23% | 772.05 740.10 |
756.91 | 4,163,400 | 1,650,000 1,546,200 |
|||
BHEL | 28-Mar-19 | 63.35 | 0.10 | 0.16% | 63.50 62.70 |
62.96 | 4,185,000 | 1,117,500 772,500 |
|||
UJJIVAN | 28-Feb-19 | 283.10 | 8.85 | 3.23% | 284.35 272.95 |
280.46 | 4,209,600 | 2,992,000 2,020,800 |
|||
SRTRANSFIN | 28-Feb-19 | 1,059.00 | 4.55 | 0.43% | 1,069.00 1,052.10 |
1,060.63 | 4,272,000 | 1,565,400 2,661,600 |
|||
CANFINHOME | 28-Feb-19 | 272.25 | 17.85 | 7.02% | 277.50 250.80 |
269.72 | 4,289,400 | 6,528,600 2,188,800 |
|||
INDIANB | 28-Feb-19 | 218.90 | -2.45 | -1.11% | 224.80 217.50 |
220.19 | 4,334,000 | 4,198,000 4,344,000 |
|||
TCS | 28-Mar-19 | 1,922.40 | -7.85 | -0.41% | 1,955.50 1,914.90 |
1,943.07 | 4,480,000 | 1,075,500 1,642,750 |
|||
HINDZINC | 28-Feb-19 | 255.70 | 1.95 | 0.77% | 256.40 253.75 |
255.24 | 4,499,200 | 1,766,400 2,224,000 |
|||
NBCC | 28-Mar-19 | 51.80 | 0.50 | 0.97% | 51.95 50.70 |
51.31 | 4,520,000 | 2,032,000 1,192,000 |
|||
BHARATFIN | 28-Feb-19 | 923.60 | -10.10 | -1.08% | 938.15 915.00 |
926.00 | 4,586,500 | 937,000 880,000 |
|||
DISHTV | 28-Mar-19 | 36.95 | 2.30 | 6.64% | 37.25 34.65 |
36.27 | 4,648,000 | 2,952,000 496,000 |
|||
IDFC | 28-Mar-19 | 36.45 | 0.45 | 1.25% | 36.50 35.80 |
36.12 | 4,725,600 | 2,019,600 1,702,800 |
|||
HAVELLS | 28-Feb-19 | 699.50 | 2.55 | 0.37% | 705.90 668.70 |
698.56 | 4,774,000 | 1,736,000 2,988,000 |
|||
IGL | 28-Feb-19 | 284.15 | -0.55 | -0.19% | 286.05 277.00 |
280.97 | 4,903,250 | 4,900,500 2,395,250 |
|||
FEDERALBNK | 28-Mar-19 | 80.30 | -0.05 | -0.06% | 81.05 79.80 |
80.29 | 4,935,000 | 2,611,000 2,247,000 |
|||
BERGEPAINT | 28-Feb-19 | 294.50 | -0.35 | -0.12% | 297.50 292.80 |
295.20 | 4,994,000 | 1,474,000 1,291,400 |
|||
UNIONBANK | 28-Mar-19 | 71.65 | 1.35 | 1.92% | 73.55 71.25 |
72.35 | 5,012,000 | 5,138,000 1,855,000 |
|||
BIOCON | 28-Feb-19 | 621.80 | 1.05 | 0.17% | 625.55 618.65 |
622.45 | 5,063,400 | 1,395,000 1,407,600 |
|||
MRPL | 28-Feb-19 | 64.05 | 0.00 | 0.00% | 64.60 63.30 |
64.17 | 5,075,000 | 1,617,000 2,275,000 |
|||
BEL | 28-Mar-19 | 77.55 | 0.10 | 0.13% | 77.90 76.00 |
76.92 | 5,160,000 | 2,922,000 2,622,000 |
|||
RBLBANK | 28-Feb-19 | 563.05 | 6.70 | 1.20% | 567.50 552.90 |
559.44 | 5,212,800 | 2,074,800 1,704,000 |
|||
BAJFINANCE | 28-Feb-19 | 2,656.10 | 46.55 | 1.78% | 2,660.00 2,597.65 |
2,632.55 | 5,213,750 | 1,912,250 2,235,750 |
|||
ASIANPAINT | 28-Feb-19 | 1,402.05 | 3.85 | 0.28% | 1,409.00 1,393.45 |
1,402.14 | 5,367,000 | 1,128,000 2,277,600 |
|||
NTPC | 28-Mar-19 | 136.00 | -1.05 | -0.77% | 138.15 135.50 |
136.56 | 5,476,000 | 1,340,000 1,196,000 |
|||
ICICIPRULI | 28-Feb-19 | 317.70 | 13.60 | 4.47% | 319.45 300.00 |
312.27 | 5,520,000 | 3,045,000 1,575,000 |
|||
AXISBANK | 28-Mar-19 | 702.65 | -1.75 | -0.25% | 710.00 700.10 |
704.84 | 5,528,400 | 1,101,600 661,200 |
|||
JETAIRWAYS | 28-Feb-19 | 231.60 | 2.95 | 1.29% | 232.35 225.95 |
229.66 | 5,535,200 | 726,000 930,600 |
|||
COALINDIA | 28-Mar-19 | 211.25 | -1.35 | -0.63% | 212.80 210.70 |
211.46 | 5,550,600 | 1,856,800 1,564,200 |
|||
OIL | 28-Feb-19 | 172.85 | -7.40 | -4.11% | 175.10 172.15 |
173.39 | 5,553,966 | 4,306,533 5,431,602 |
|||
GODREJCP | 28-Feb-19 | 667.50 | -9.55 | -1.41% | 678.55 661.80 |
667.76 | 5,601,000 | 1,308,600 666,000 |
|||
BANKBARODA | 28-Mar-19 | 103.40 | -0.35 | -0.34% | 104.60 102.95 |
103.66 | 5,612,000 | 6,172,000 2,580,000 |
|||
IFCI | 28-Mar-19 | 12.50 | 0.25 | 2.04% | 12.55 12.25 |
12.37 | 5,635,000 | 2,240,000 1,260,000 |
|||
VOLTAS | 28-Feb-19 | 534.70 | 4.65 | 0.88% | 537.00 522.00 |
532.46 | 5,644,000 | 2,024,000 1,879,000 |
|||
SYNDIBANK | 28-Mar-19 | 33.40 | 1.00 | 3.09% | 33.70 32.75 |
33.30 | 5,730,000 | 3,345,000 1,230,000 |
|||
TVSMOTOR | 28-Feb-19 | 464.60 | -0.50 | -0.11% | 469.75 454.80 |
460.98 | 5,824,000 | 4,254,000 3,480,000 |
|||
CASTROLIND | 28-Feb-19 | 151.95 | 1.45 | 0.96% | 153.95 150.50 |
152.19 | 5,905,800 | 1,339,600 2,264,400 |
|||
ARVIND | 28-Feb-19 | 77.60 | 0.80 | 1.04% | 78.00 76.35 |
77.37 | 5,976,000 | 2,538,000 2,618,000 |
|||
RPOWER | 28-Mar-19 | 11.40 | 0.50 | 4.59% | 11.40 10.90 |
11.18 | 6,496,000 | 1,248,000 448,000 |
|||
NHPC | 28-Mar-19 | 23.00 | -0.10 | -0.43% | 23.25 22.75 |
22.90 | 6,561,000 | 5,427,000 1,107,000 |
|||
SUNTV | 28-Feb-19 | 590.00 | 21.05 | 3.70% | 591.75 564.25 |
579.71 | 7,043,000 | 5,151,000 4,901,000 |
|||
RELCAPITAL | 28-Feb-19 | 160.80 | 15.60 | 10.74% | 165.00 141.00 |
156.18 | 7,186,500 | 8,848,500 31,434,000 |
|||
TV18BRDCST | 28-Mar-19 | 33.55 | 0.80 | 2.44% | 33.55 32.50 |
32.97 | 7,306,000 | 1,963,000 1,222,000 |
|||
INDUSINDBK | 28-Feb-19 | 1,473.50 | -13.30 | -0.89% | 1,499.95 1,457.00 |
1,475.28 | 7,362,000 | 2,670,000 1,573,800 |
|||
SREINFRA | 28-Feb-19 | 27.60 | 1.40 | 5.34% | 28.05 25.60 |
27.11 | 7,380,000 | 4,584,000 3,132,000 |
|||
MARICO | 28-Feb-19 | 338.40 | 3.70 | 1.11% | 340.00 333.10 |
336.83 | 7,511,400 | 2,230,800 2,932,800 |
|||
KOTAKBANK | 28-Feb-19 | 1,291.45 | -3.35 | -0.26% | 1,301.10 1,288.05 |
1,293.05 | 7,607,200 | 3,119,200 3,012,000 |
|||
INFRATEL | 28-Feb-19 | 314.35 | -4.30 | -1.35% | 318.75 307.15 |
310.66 | 7,654,000 | 4,230,000 3,288,000 |
|||
RCOM | 28-Mar-19 | 6.50 | 0.65 | 11.11% | 6.50 5.80 |
6.02 | 7,786,000 | 2,584,000 1,836,000 |
|||
ICICIBANK | 28-Mar-19 | 353.25 | 5.10 | 1.46% | 356.35 349.15 |
353.82 | 8,115,250 | 3,195,500 2,884,750 |
|||
TATAMOTORS | 28-Mar-19 | 171.10 | 5.05 | 3.04% | 171.60 165.90 |
169.21 | 8,202,000 | 3,036,000 3,126,000 |
|||
IRB | 28-Feb-19 | 123.85 | 5.70 | 4.82% | 125.60 116.40 |
121.14 | 8,419,200 | 7,177,600 9,814,400 |
|||
HCLTECH | 28-Feb-19 | 1,053.90 | -5.75 | -0.54% | 1,062.40 1,044.00 |
1,053.49 | 8,430,800 | 2,147,600 2,554,300 |
|||
SUNPHARMA | 28-Mar-19 | 433.00 | 7.00 | 1.64% | 435.50 425.75 |
430.82 | 8,471,100 | 1,984,400 1,183,600 |
|||
CIPLA | 28-Feb-19 | 546.85 | 4.30 | 0.79% | 548.95 541.45 |
546.35 | 8,842,000 | 2,190,000 1,422,000 |
|||
RELINFRA | 28-Feb-19 | 123.65 | 3.60 | 3.00% | 126.20 116.55 |
122.38 | 8,882,900 | 3,012,100 6,186,700 |
|||
HDFCBANK | 28-Feb-19 | 2,120.20 | 8.45 | 0.40% | 2,124.00 2,100.45 |
2,112.27 | 9,200,500 | 3,215,500 2,771,000 |
|||
LICHSGFIN | 28-Feb-19 | 464.45 | 11.55 | 2.55% | 464.45 449.55 |
458.83 | 9,368,700 | 3,692,700 3,352,800 |
|||
APOLLOTYRE | 28-Feb-19 | 210.35 | 0.85 | 0.41% | 211.80 207.45 |
209.35 | 9,423,000 | 6,405,000 9,843,000 |
|||
EXIDEIND | 28-Feb-19 | 215.45 | 8.55 | 4.13% | 216.10 206.60 |
212.04 | 9,560,000 | 9,822,000 18,922,000 |
|||
HINDUNILVR | 28-Feb-19 | 1,759.00 | 18.30 | 1.05% | 1,759.90 1,741.20 |
1,752.37 | 9,586,800 | 1,861,200 2,120,400 |
|||
LUPIN | 28-Feb-19 | 773.00 | 7.35 | 0.96% | 774.50 757.20 |
764.96 | 9,588,600 | 2,498,300 2,314,200 |
|||
CADILAHC | 28-Feb-19 | 314.15 | -0.35 | -0.11% | 315.30 311.70 |
313.47 | 9,747,200 | 1,320,000 1,499,200 |
|||
TATAGLOBAL | 28-Feb-19 | 190.40 | 0.95 | 0.50% | 194.90 188.30 |
192.67 | 10,048,500 | 4,848,750 1,651,500 |
|||
NATIONALUM | 28-Mar-19 | 48.10 | 0.40 | 0.84% | 48.15 47.20 |
47.79 | 10,056,000 | 6,896,000 5,048,000 |
|||
MANAPPURAM | 28-Feb-19 | 114.00 | 4.35 | 3.97% | 115.50 108.70 |
112.87 | 10,380,000 | 14,046,000 6,132,000 |
|||
BPCL | 28-Feb-19 | 334.65 | 4.20 | 1.27% | 335.80 326.45 |
332.03 | 10,472,400 | 5,954,400 7,873,200 |
|||
KTKBANK | 28-Feb-19 | 114.30 | 0.40 | 0.35% | 115.30 113.25 |
114.63 | 10,795,900 | 3,811,700 2,256,000 |
|||
LT | 28-Feb-19 | 1,278.35 | 4.15 | 0.33% | 1,289.30 1,263.10 |
1,277.37 | 10,840,500 | 4,154,250 3,168,750 |
|||
TITAN | 28-Feb-19 | 1,044.50 | 8.95 | 0.86% | 1,050.90 1,033.10 |
1,040.32 | 10,936,500 | 3,402,750 4,320,750 |
|||
GSFC | 28-Feb-19 | 91.00 | 0.85 | 0.94% | 91.85 90.25 |
90.82 | 11,171,900 | 4,046,700 4,939,700 |
|||
IDFCBANK | 28-Mar-19 | 47.20 | 0.70 | 1.51% | 47.25 47.00 |
47.18 | 11,220,000 | 60,000 60,000 |
|||
IDFCFIRSTB | 28-Mar-19 | 45.40 | 0.25 | 0.55% | 45.65 45.00 |
45.31 | 11,220,000 | 3,084,000 3,132,000 |
|||
GRASIM | 28-Feb-19 | 749.45 | 15.35 | 2.09% | 754.45 725.45 |
746.99 | 11,223,000 | 2,468,250 1,911,750 |
|||
ITC | 28-Mar-19 | 276.80 | -0.65 | -0.23% | 277.80 275.55 |
276.66 | 11,227,200 | 1,584,000 1,380,000 |
|||
ORIENTBANK | 28-Feb-19 | 83.10 | 1.55 | 1.90% | 84.35 81.80 |
83.09 | 11,228,000 | 8,785,000 7,350,000 |
|||
HINDPETRO | 28-Feb-19 | 223.25 | 1.85 | 0.84% | 223.70 218.40 |
220.78 | 11,291,700 | 5,176,500 5,033,700 |
|||
TCS | 28-Feb-19 | 1,915.50 | -6.75 | -0.35% | 1,947.40 1,905.00 |
1,928.93 | 11,396,500 | 4,390,000 5,465,500 |
|||
PCJEWELLER | 28-Feb-19 | 68.10 | 0.90 | 1.34% | 68.35 66.90 |
67.60 | 11,407,500 | 1,352,000 1,963,000 |
|||
BHARATFORG | 28-Feb-19 | 481.30 | 7.60 | 1.60% | 483.75 470.80 |
477.40 | 11,452,800 | 2,380,800 2,690,400 |
|||
ALBK | 28-Mar-19 | 41.75 | 1.85 | 4.64% | 43.90 41.35 |
42.05 | 11,583,000 | 9,334,000 4,277,000 |
|||
SAIL | 28-Mar-19 | 49.40 | 1.10 | 2.28% | 49.55 47.65 |
48.95 | 11,628,000 | 5,004,000 4,596,000 |
|||
MCDOWELL-N | 28-Feb-19 | 539.05 | 9.20 | 1.74% | 539.50 520.50 |
531.79 | 11,667,500 | 3,348,750 3,978,750 |
|||
EQUITAS | 28-Feb-19 | 115.25 | 3.85 | 3.46% | 116.00 111.90 |
114.17 | 11,792,000 | 4,536,000 3,596,000 |
|||
PETRONET | 28-Feb-19 | 216.15 | 3.05 | 1.43% | 216.45 213.75 |
215.48 | 11,886,000 | 2,811,000 5,772,000 |
|||
AMBUJACEM | 28-Feb-19 | 209.20 | 3.15 | 1.53% | 209.75 204.60 |
207.54 | 12,005,000 | 5,497,500 7,750,000 |
|||
M&MFIN | 28-Feb-19 | 394.10 | 10.95 | 2.86% | 396.40 379.75 |
389.96 | 12,126,250 | 3,680,000 2,420,000 |
|||
ASHOKLEY | 28-Mar-19 | 81.75 | 0.00 | 0.00% | 82.10 80.70 |
81.49 | 12,180,000 | 2,384,000 5,428,000 |
|||
ENGINERSIN | 28-Feb-19 | 107.40 | 1.05 | 0.99% | 108.20 105.55 |
106.82 | 12,349,200 | 3,325,100 6,346,800 |
|||
DABUR | 28-Feb-19 | 427.75 | 1.70 | 0.40% | 429.55 424.55 |
427.27 | 12,485,000 | 1,793,750 1,933,750 |
|||
CANBK | 28-Feb-19 | 221.95 | 2.50 | 1.14% | 225.20 220.75 |
222.98 | 13,286,000 | 8,348,000 7,586,000 |
|||
SBIN | 28-Mar-19 | 269.50 | 0.40 | 0.15% | 272.10 269.00 |
270.40 | 13,908,000 | 4,884,000 3,024,000 |
|||
IBULHSGFIN | 28-Feb-19 | 687.15 | 38.80 | 5.98% | 690.50 646.50 |
672.41 | 13,909,500 | 11,079,000 6,783,500 |
|||
ADANIPOWER | 25-Apr-19 | 39.90 | 0.00 | 0.00% | 40.45 39.85 |
40.13 | 14,080,000 | 15,180,000 20,000 |
|||
UPL | 28-Feb-19 | 828.20 | 1.45 | 0.18% | 834.90 813.25 |
826.88 | 14,390,400 | 3,571,200 3,674,400 |
|||
TECHM | 28-Feb-19 | 821.60 | 7.90 | 0.97% | 843.60 810.55 |
827.50 | 14,511,600 | 24,985,200 6,148,800 |
|||
GAIL | 28-Feb-19 | 331.00 | 0.85 | 0.26% | 336.90 324.75 |
331.48 | 14,633,829 | 11,188,065 7,907,655 |
|||
INFY | 28-Mar-19 | 739.80 | -5.90 | -0.79% | 741.75 733.05 |
738.90 | 15,223,200 | 3,316,800 2,770,800 |
|||
INFIBEAM | 28-Feb-19 | 36.70 | -1.05 | -2.78% | 37.75 36.50 |
36.89 | 15,504,000 | 2,704,000 4,876,000 |
|||
PNB | 28-Mar-19 | 73.55 | 1.90 | 2.65% | 75.60 73.00 |
73.81 | 15,848,000 | 11,760,000 4,669,000 |
|||
NMDC | 28-Feb-19 | 95.15 | 1.00 | 1.06% | 95.45 93.95 |
94.70 | 16,704,000 | 5,754,000 6,450,000 |
|||
RELIANCE | 28-Mar-19 | 1,257.65 | 13.70 | 1.10% | 1,265.70 1,239.75 |
1,258.70 | 17,107,000 | 5,865,000 5,862,500 |
|||
AUROPHARMA | 28-Feb-19 | 732.20 | 8.25 | 1.14% | 733.70 721.40 |
727.83 | 17,352,000 | 4,841,000 6,268,000 |
|||
JPASSOCIAT | 28-Mar-19 | 6.00 | 0.70 | 13.21% | 6.00 5.25 |
5.64 | 17,710,000 | 11,110,000 2,970,000 |
|||
DHFL | 28-Feb-19 | 137.90 | 7.05 | 5.39% | 142.30 131.30 |
137.41 | 17,805,000 | 11,770,500 4,632,000 |
|||
ADANIPORTS | 28-Feb-19 | 355.80 | 0.80 | 0.23% | 359.30 351.35 |
355.10 | 18,090,000 | 7,397,500 11,067,500 |
|||
ADANIENT | 28-Feb-19 | 121.00 | 0.20 | 0.17% | 122.15 118.40 |
120.42 | 18,632,000 | 2,200,000 2,228,000 |
|||
IDFCBANK | 28-Feb-19 | 47.05 | 0.50 | 1.07% | 47.35 46.60 |
47.05 | 20,268,000 | 3,180,000 3,180,000 |
|||
IDFCFIRSTB | 28-Feb-19 | 45.15 | 0.25 | 0.56% | 45.45 44.80 |
45.09 | 20,268,000 | 12,168,000 17,928,000 |
|||
M&M | 28-Feb-19 | 635.75 | -0.40 | -0.06% | 637.50 626.50 |
632.63 | 20,366,000 | 4,746,000 4,056,000 |
|||
INDIACEM | 28-Feb-19 | 86.25 | 0.00 | 0.00% | 86.45 84.65 |
85.60 | 20,673,000 | 8,604,000 9,882,000 |
|||
ZEEL | 28-Feb-19 | 447.80 | 1.75 | 0.39% | 454.35 440.65 |
448.46 | 20,692,100 | 8,339,500 8,010,600 |
|||
NIFTY | 28-Feb-19 | 10,808.00 | 56.15 | 0.52% | 10,833.00 10,736.60 |
10,786.86 | 20,988,600 | 8,142,975 10,609,875 |
|||
DLF | 28-Feb-19 | 166.75 | 3.15 | 1.93% | 167.55 162.60 |
165.52 | 21,850,400 | 12,352,600 22,432,800 |
|||
SOUTHBANK | 28-Mar-19 | 13.35 | 0.15 | 1.14% | 13.40 13.20 |
13.26 | 22,071,906 | 13,090,695 2,220,447 |
|||
JSWSTEEL | 28-Mar-19 | 279.00 | 2.60 | 0.94% | 281.00 275.80 |
279.60 | 22,104,000 | 5,842,500 14,521,500 |
|||
ADANIENT | 28-Mar-19 | 120.70 | -0.25 | -0.21% | 122.05 120.70 |
121.17 | 22,672,000 | 100,000 24,000 |
|||
POWERGRID | 28-Feb-19 | 181.40 | -0.50 | -0.27% | 183.00 180.50 |
181.87 | 23,272,000 | 7,692,000 6,020,000 |
|||
IDBI | 28-Feb-19 | 45.45 | 1.50 | 3.41% | 46.00 42.05 |
44.70 | 23,370,000 | 5,720,000 3,100,000 |
|||
BANKINDIA | 28-Feb-19 | 83.00 | 0.90 | 1.10% | 85.80 82.65 |
83.86 | 23,430,000 | 26,028,000 16,764,000 |
|||
SYNDIBANK | 28-Feb-19 | 33.10 | 0.85 | 2.64% | 34.50 32.55 |
33.15 | 23,655,000 | 11,505,000 6,060,000 |
|||
ALBK | 28-Feb-19 | 43.20 | 1.65 | 3.97% | 47.80 43.05 |
43.98 | 24,505,000 | 32,045,000 14,898,000 |
|||
GMRINFRA | 28-Mar-19 | 16.20 | 0.55 | 3.51% | 16.30 15.50 |
16.00 | 24,750,000 | 11,025,000 12,510,000 |
|||
HDFC | 28-Feb-19 | 1,896.00 | 18.60 | 0.99% | 1,899.70 1,870.25 |
1,886.08 | 25,498,500 | 2,446,500 4,291,000 |
|||
L&TFH | 28-Feb-19 | 127.80 | 3.05 | 2.44% | 128.40 124.10 |
126.47 | 25,650,000 | 18,297,000 9,639,000 |
|||
COALINDIA | 28-Feb-19 | 213.65 | -1.95 | -0.90% | 215.85 213.30 |
214.09 | 25,698,200 | 6,507,600 7,086,200 |
|||
JINDALSTEL | 28-Feb-19 | 156.70 | 6.30 | 4.19% | 156.95 148.65 |
153.39 | 26,815,500 | 19,912,500 33,117,750 |
|||
MOTHERSUMI | 28-Feb-19 | 136.10 | 1.40 | 1.04% | 136.30 134.10 |
135.18 | 27,702,000 | 3,391,500 7,335,900 |
|||
TATAMTRDVR | 28-Feb-19 | 88.40 | 2.25 | 2.61% | 88.75 85.85 |
87.51 | 28,123,800 | 4,636,000 2,496,600 |
|||
PFC | 28-Feb-19 | 110.65 | 1.65 | 1.51% | 111.75 107.70 |
109.85 | 28,619,200 | 25,110,000 17,217,400 |
|||
INFY | 28-Feb-19 | 736.70 | -5.05 | -0.68% | 740.70 729.60 |
734.86 | 28,878,000 | 8,990,400 11,553,600 |
|||
WIPRO | 28-Feb-19 | 374.75 | 1.70 | 0.46% | 377.65 371.65 |
374.38 | 29,539,200 | 8,623,200 11,913,600 |
|||
RECLTD | 28-Feb-19 | 129.00 | 1.25 | 0.98% | 130.15 126.55 |
128.36 | 29,616,000 | 23,238,000 22,134,000 |
|||
UNIONBANK | 28-Feb-19 | 71.40 | 1.45 | 2.07% | 73.30 70.85 |
72.05 | 30,184,000 | 23,338,000 10,983,000 |
|||
BHEL | 28-Feb-19 | 63.25 | 0.20 | 0.32% | 63.30 62.50 |
62.86 | 30,187,500 | 5,265,000 7,950,000 |
|||
BEL | 28-Feb-19 | 77.40 | 0.00 | 0.00% | 77.95 75.80 |
76.94 | 30,858,000 | 9,840,000 16,308,000 |
|||
NBCC | 28-Feb-19 | 51.70 | 0.50 | 0.98% | 51.90 50.60 |
51.19 | 31,136,000 | 8,064,000 7,288,000 |
|||
NHPC | 28-Feb-19 | 23.10 | -0.15 | -0.65% | 23.45 22.80 |
23.07 | 33,480,000 | 9,153,000 3,645,000 |
|||
BHARTIARTL | 28-Feb-19 | 310.75 | 0.25 | 0.08% | 311.55 302.30 |
306.88 | 33,503,600 | 8,399,700 7,536,100 |
|||
TATASTEEL | 28-Feb-19 | 499.15 | 6.75 | 1.37% | 503.50 491.40 |
498.15 | 34,596,027 | 17,822,678 24,082,578 |
|||
JISLJALEQS | 28-Feb-19 | 57.60 | 1.45 | 2.58% | 57.80 55.45 |
56.71 | 34,722,000 | 8,316,000 9,297,000 |
|||
AXISBANK | 28-Feb-19 | 699.25 | -1.95 | -0.28% | 706.90 696.75 |
701.41 | 35,036,400 | 11,304,000 10,708,800 |
|||
IOC | 28-Feb-19 | 131.80 | 2.55 | 1.97% | 131.90 128.35 |
130.44 | 35,206,500 | 10,174,500 8,582,000 |
|||
ADANIPOWER | 28-Mar-19 | 39.55 | -0.15 | -0.38% | 41.00 39.05 |
39.81 | 37,060,000 | 30,240,000 1,460,000 |
|||
HINDALCO | 28-Feb-19 | 195.10 | 1.60 | 0.83% | 196.20 192.70 |
194.92 | 37,425,500 | 14,731,500 19,957,000 |
|||
RELIANCE | 28-Feb-19 | 1,251.90 | 13.70 | 1.11% | 1,259.50 1,233.35 |
1,250.51 | 39,030,500 | 17,616,000 16,691,000 |
|||
ONGC | 28-Feb-19 | 140.90 | 2.10 | 1.51% | 143.15 138.00 |
141.19 | 40,278,750 | 16,631,250 17,073,750 |
|||
JSWSTEEL | 28-Feb-19 | 278.45 | 3.00 | 1.09% | 280.00 274.40 |
277.87 | 40,405,500 | 12,939,000 28,114,500 |
|||
CGPOWER | 28-Feb-19 | 31.30 | 0.90 | 2.96% | 32.00 29.75 |
30.65 | 42,108,000 | 20,484,000 31,572,000 |
|||
VEDL | 28-Feb-19 | 164.80 | 4.25 | 2.65% | 165.90 160.55 |
163.88 | 44,877,600 | 17,799,700 20,375,700 |
|||
IFCI | 28-Feb-19 | 12.45 | 0.30 | 2.47% | 12.50 12.10 |
12.30 | 45,395,000 | 4,760,000 3,570,000 |
|||
FEDERALBNK | 28-Feb-19 | 79.90 | -0.10 | -0.13% | 80.70 79.45 |
79.98 | 45,794,000 | 9,289,000 11,487,000 |
|||
TATAMOTORS | 28-Feb-19 | 170.25 | 4.90 | 2.96% | 171.00 165.40 |
168.39 | 46,232,000 | 19,338,000 16,344,000 |
|||
YESBANK | 28-Mar-19 | 217.00 | -2.35 | -1.07% | 220.05 215.25 |
216.42 | 46,520,250 | 23,159,500 15,048,250 |
|||
SUNPHARMA | 28-Feb-19 | 430.90 | 6.90 | 1.63% | 433.60 423.60 |
428.75 | 46,549,800 | 9,028,800 9,100,300 |
|||
NCC | 28-Feb-19 | 84.95 | 0.40 | 0.47% | 85.65 83.70 |
84.73 | 46,896,000 | 13,760,000 20,808,000 |
|||
TATAPOWER | 28-Feb-19 | 67.65 | 0.25 | 0.37% | 68.35 67.20 |
67.87 | 47,772,000 | 6,552,000 10,341,000 |
|||
IDEA | 28-Mar-19 | 30.60 | 0.55 | 1.83% | 30.70 29.55 |
30.21 | 51,480,000 | 13,368,000 11,904,000 |
|||
SUZLON | 28-Mar-19 | 4.50 | 0.75 | 20.00% | 4.65 3.70 |
4.21 | 52,896,000 | 27,664,000 6,460,000 |
|||
TV18BRDCST | 28-Feb-19 | 33.40 | 0.90 | 2.77% | 33.40 32.25 |
32.81 | 54,249,000 | 5,577,000 6,630,000 |
|||
BANKBARODA | 28-Feb-19 | 103.05 | -0.15 | -0.15% | 104.75 102.70 |
103.35 | 55,068,000 | 20,620,000 18,572,000 |
|||
DISHTV | 28-Feb-19 | 37.00 | 2.35 | 6.78% | 37.45 34.75 |
36.40 | 56,600,000 | 24,616,000 9,752,000 |
|||
RCOM | 28-Feb-19 | 6.55 | 0.65 | 11.02% | 6.55 5.75 |
6.04 | 59,976,000 | 67,626,000 85,442,000 |
|||
NTPC | 28-Feb-19 | 136.10 | -0.85 | -0.62% | 138.05 135.20 |
136.35 | 65,660,000 | 7,864,000 12,184,000 |
|||
RPOWER | 28-Feb-19 | 11.20 | 0.40 | 3.70% | 11.40 10.60 |
11.09 | 69,744,000 | 7,120,000 7,840,000 |
|||
ASHOKLEY | 28-Feb-19 | 81.45 | 0.15 | 0.18% | 81.85 80.30 |
81.10 | 70,588,000 | 17,712,000 28,520,000 |
|||
ITC | 28-Feb-19 | 275.60 | -0.40 | -0.14% | 276.45 274.25 |
275.39 | 70,627,200 | 10,958,400 12,590,400 |
|||
SBIN | 28-Feb-19 | 268.10 | 0.20 | 0.07% | 271.25 267.55 |
269.33 | 70,890,000 | 30,042,000 34,515,000 |
|||
NATIONALUM | 28-Feb-19 | 48.15 | 0.15 | 0.31% | 48.70 47.35 |
48.03 | 71,312,000 | 20,824,000 18,576,000 |
|||
SAIL | 28-Feb-19 | 49.20 | 1.05 | 2.18% | 49.40 47.50 |
48.77 | 81,936,000 | 47,400,000 66,300,000 |
|||
JPASSOCIAT | 28-Feb-19 | 5.95 | 0.70 | 13.33% | 6.05 5.20 |
5.67 | 82,665,000 | 32,340,000 10,505,000 |
|||
ICICIBANK | 28-Feb-19 | 351.75 | 5.20 | 1.50% | 355.00 346.55 |
352.39 | 88,277,750 | 35,909,500 27,225,000 |
|||
YESBANK | 28-Feb-19 | 216.00 | -2.40 | -1.10% | 219.00 214.15 |
215.47 | 91,231,000 | 47,612,250 62,328,000 |
|||
PNB | 28-Feb-19 | 73.25 | 1.85 | 2.59% | 76.00 72.65 |
73.57 | 103,481,000 | 57,232,000 22,596,000 |
|||
IDFC | 28-Feb-19 | 36.20 | 0.35 | 0.98% | 36.35 35.50 |
35.99 | 107,250,000 | 7,484,400 12,355,200 |
|||
ADANIPOWER | 28-Feb-19 | 39.35 | -0.60 | -1.50% | 41.10 38.85 |
39.61 | 123,060,000 | 69,140,000 18,200,000 |
|||
SOUTHBANK | 28-Feb-19 | 13.25 | 0.10 | 0.76% | 13.35 13.10 |
13.20 | 123,516,507 | 19,652,613 12,030,183 |
|||
IDFCBANK | 28-Feb-19 | 47.05 | 0.50 | 1.07% | 47.35 46.60 |
47.05 | 126,744,000 | 3,180,000 3,180,000 |
|||
IDFCFIRSTB | 28-Feb-19 | 45.15 | 0.25 | 0.56% | 45.45 44.80 |
45.09 | 126,744,000 | 12,168,000 17,928,000 |
|||
IDEA | 28-Feb-19 | 31.10 | 0.45 | 1.47% | 31.25 29.90 |
30.71 | 138,972,000 | 48,096,000 31,404,000 |
|||
GMRINFRA | 28-Feb-19 | 16.10 | 0.50 | 3.21% | 16.25 15.45 |
15.93 | 149,310,000 | 59,940,000 46,350,000 |
|||
SUZLON | 28-Feb-19 | 4.50 | 0.80 | 21.62% | 4.60 3.65 |
4.19 | 219,260,000 | 69,844,000 15,124,000 |