MARKET NEWS

English
Specials
  • Crypto Control
  • HDFC
  • Future Of Mobility
  • PwC_India
  • Life Insurance Made Simple - Season2
  • Hitachi Social Innovation
  • Inestmentor
  • Score Dekha Kya
  • The Challengers
  • The Packaging Doctor
  • Waterfield
  • Autodesk
  • Finq
  • Mirae
  • India Inc On the Move
  • Finity
  • Masters Of Change
  • Masterclass for The Thoughtful Investor
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest
Jan 21, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)		 Chg
(%)		 High
Low		 Average
Price		 Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume		 % Change
HONAUT 31-Mar-22 44,199.80 -1,800.20 -3.91% 44,199.80
42,713.45		 43,129.31 195 -15 -7.14% 105
0		 -
PAGEIND 31-Mar-22 42,800.05 -849.95 -1.95% 43,140.00
42,800.05		 42,994.83 240 -60 -20.00% 180
0		 -
ATUL 31-Mar-22 9,978.60 -129.10 -1.28% 9,978.60
9,978.60		 9,978.60 675 75 12.50% 75
375		 -80.00%
MRF 31-Mar-22 73,340.40 -1,173.85 -1.58% 75,180.00
72,800.00		 73,887.20 730 80 12.31% 190
400		 -52.50%
ASTRAL 31-Mar-22 2,398.45 -106.55 -4.25% 2,398.45
2,398.45		 2,398.45 825 550 200.00% 550
0		 -
DALBHARAT 31-Mar-22 2,022.85 0.00 0.00% 0.00
0.00		 0.00 1,000 0 0.00% 0
0		 -
TORNTPHARM 31-Mar-22 3,202.15 -5.90 -0.18% 3,202.15
3,202.15		 3,202.15 1,000 250 33.33% 250
1,750		 -85.71%
JKCEMENT 31-Mar-22 3,315.00 -72.35 -2.14% 3,319.05
3,315.00		 3,317.02 1,050 350 50.00% 350
0		 -
BOSCHLTD 31-Mar-22 16,440.00 -440.00 -2.61% 16,854.00
16,440.00		 16,765.28 1,300 150 13.04% 650
100		 550.00%
NESTLEIND 31-Mar-22 19,100.00 155.60 0.82% 19,100.00
18,850.00		 18,943.31 1,375 200 17.02% 325
500		 -35.00%
PFIZER 31-Mar-22 4,852.00 68.00 1.42% 4,854.85
4,852.00		 4,853.42 1,375 125 10.00% 250
0		 -
ABBOTINDIA 31-Mar-22 17,247.40 351.75 2.08% 17,397.00
16,994.25		 17,100.43 1,525 225 17.31% 475
400		 18.75%
FINNIFTY 22-Feb-22 18,000.05 -268.25 -1.47% 18,096.00
17,856.90		 18,017.07 1,680 440 35.48% 1,000
520		 92.31%
GSPL 31-Mar-22 322.00 0.00 0.00% 0.00
0.00		 0.00 1,700 0 0.00% 0
0		 -
FINNIFTY 25-Jan-22 18,245.80 51.10 0.28% 18,245.80
17,840.05		 18,002.00 1,720 -280 -14.00% 2,800
600		 366.67%
SHREECEM 31-Mar-22 25,150.00 -1,165.00 -4.43% 25,850.00
25,050.00		 25,314.48 1,775 1,100 162.96% 1,675
250		 570.00%
NAVINFLUOR 31-Mar-22 4,030.00 0.00 0.00% 0.00
0.00		 0.00 1,800 0 0.00% 0
900		 -
HONAUT 24-Feb-22 44,374.85 -1,133.15 -2.49% 44,867.55
42,768.00		 44,253.79 1,995 615 44.57% 1,680
390		 330.77%
ALKEM 31-Mar-22 3,563.00 41.40 1.18% 3,563.00
3,489.15		 3,524.38 2,800 800 40.00% 1,200
400		 200.00%
SBILIFE 31-Mar-22 1,246.45 -14.05 -1.11% 1,263.05
1,215.00		 1,244.12 3,000 1,500 100.00% 3,000
0		 -
BALKRISIND 31-Mar-22 2,463.90 -23.35 -0.94% 2,490.45
2,449.60		 2,464.55 3,800 200 5.56% 1,000
1,400		 -28.57%
COFORGE 31-Mar-22 5,130.50 -163.70 -3.09% 5,270.00
5,130.50		 5,207.35 4,000 -200 -4.76% 1,000
1,400		 -28.57%
TRENT 31-Mar-22 1,180.00 -10.00 -0.84% 1,211.95
1,180.00		 1,199.65 5,075 725 16.67% 2,175
1,450		 50.00%
CUMMINSIND 31-Mar-22 934.00 -20.40 -2.14% 940.85
934.00		 936.96 5,400 0 0.00% 2,400
3,000		 -20.00%
METROPOLIS 31-Mar-22 2,645.45 -134.55 -4.84% 2,742.00
2,644.00		 2,683.41 6,000 1,600 36.36% 3,200
800		 300.00%
BAJAJFINSV 31-Mar-22 16,540.00 -911.50 -5.22% 17,050.00
16,411.00		 16,649.55 6,250 2,750 78.57% 4,150
2,950		 40.68%
OFSS 31-Mar-22 3,700.00 -39.60 -1.06% 3,775.70
3,700.00		 3,733.21 6,875 1,125 19.57% 1,500
2,625		 -42.86%
BRITANNIA 31-Mar-22 3,632.70 9.70 0.27% 3,651.05
3,618.00		 3,636.75 7,400 600 8.82% 2,200
1,400		 57.14%
HONAUT 27-Jan-22 44,115.20 -1,194.70 -2.64% 44,749.10
41,953.90		 44,024.39 7,425 -765 -9.34% 4,620
1,395		 231.18%
ICICIPRULI 31-Mar-22 581.00 -3.60 -0.62% 586.20
580.00		 581.25 7,500 750 11.11% 4,500
3,750		 20.00%
APLLTD 31-Mar-22 776.55 -17.25 -2.17% 784.00
776.55		 781.08 7,700 1,400 22.22% 2,100
1,400		 50.00%
CROMPTON 31-Mar-22 426.40 -11.60 -2.65% 426.40
425.00		 425.70 7,700 2,200 40.00% 4,400
0		 -
PEL 31-Mar-22 2,538.00 -15.00 -0.59% 2,550.85
2,538.00		 2,546.22 7,975 550 7.41% 1,100
0		 -
JUBLFOOD 31-Mar-22 3,733.00 7.35 0.20% 3,788.00
3,699.65		 3,732.62 8,000 1,125 16.36% 3,750
1,750		 114.29%
IPCALAB 31-Mar-22 1,074.00 4.00 0.37% 1,074.00
1,065.65		 1,069.88 8,100 -450 -5.26% 3,150
2,250		 40.00%
INDIAMART 31-Mar-22 5,982.65 -297.35 -4.73% 6,271.65
5,900.00		 5,981.50 8,475 1,350 18.95% 4,500
2,625		 71.43%
MPHASIS 31-Mar-22 3,043.65 -33.05 -1.07% 3,201.20
3,015.00		 3,108.96 8,925 1,925 27.50% 8,225
2,450		 235.71%
PERSISTENT 31-Mar-22 4,321.30 55.25 1.30% 4,468.10
4,285.50		 4,352.46 9,000 2,850 46.34% 5,250
2,550		 105.88%
WHIRLPOOL 31-Mar-22 1,833.90 -30.60 -1.64% 1,847.00
1,833.90		 1,840.13 9,000 750 9.09% 1,000
2,000		 -50.00%
TATACOMM 31-Mar-22 1,375.10 -86.25 -5.90% 1,464.00
1,375.10		 1,420.14 11,200 1,200 12.00% 3,600
1,600		 125.00%
DIXON 31-Mar-22 5,000.00 -290.00 -5.48% 5,260.45
5,000.00		 5,122.47 11,750 1,625 16.05% 5,625
2,625		 114.29%
PIDILITIND 31-Mar-22 2,718.90 30.90 1.15% 2,723.05
2,688.00		 2,703.21 11,750 1,250 11.90% 6,500
2,000		 225.00%
PIIND 31-Mar-22 2,623.00 -77.00 -2.85% 2,665.00
2,623.00		 2,646.00 12,000 750 6.67% 750
1,000		 -25.00%
EICHERMOT 31-Mar-22 2,732.00 -32.20 -1.16% 2,769.00
2,732.00		 2,750.27 12,250 -700 -5.41% 2,100
2,450		 -14.29%
POLYCAB 31-Mar-22 2,516.70 -188.65 -6.97% 2,704.50
2,509.70		 2,608.62 12,300 3,300 36.67% 7,200
1,500		 380.00%
INDIGO 31-Mar-22 2,102.00 2.00 0.10% 2,141.50
2,090.10		 2,119.61 13,000 1,500 13.04% 5,500
3,500		 57.14%
ATUL 24-Feb-22 9,689.95 -287.00 -2.88% 9,945.40
9,672.00		 9,833.30 13,050 6,900 112.20% 20,925
11,250		 86.00%
LTI 31-Mar-22 6,446.25 -239.15 -3.58% 6,577.55
6,400.00		 6,479.67 13,500 1,500 12.50% 4,050
9,900		 -59.09%
MUTHOOTFIN 31-Mar-22 1,436.40 -52.00 -3.49% 1,467.00
1,436.40		 1,458.05 13,500 2,250 20.00% 3,000
1,125		 166.67%
TORNTPOWER 31-Mar-22 550.00 -9.50 -1.70% 550.00
550.00		 550.00 13,500 0 0.00% 1,500
0		 -
RAMCOCEM 31-Mar-22 945.65 -11.90 -1.24% 952.00
939.50		 945.54 13,600 850 6.67% 5,100
4,250		 20.00%
ULTRACEMCO 31-Mar-22 7,414.80 -114.30 -1.52% 7,459.95
7,389.80		 7,412.52 13,600 800 6.25% 1,200
1,400		 -14.29%
GRASIM 31-Mar-22 1,801.20 -38.80 -2.11% 1,840.00
1,800.00		 1,815.85 13,775 -475 -3.33% 5,700
2,375		 140.00%
SIEMENS 31-Mar-22 2,324.70 -90.95 -3.77% 2,466.85
2,324.70		 2,415.63 14,025 0 0.00% 13,475
3,300		 308.33%
COROMANDEL 31-Mar-22 769.70 -23.20 -2.93% 790.30
769.70		 781.85 14,375 -1,250 -8.00% 6,250
5,000		 25.00%
OBEROIRLTY 31-Mar-22 927.60 -14.75 -1.57% 946.00
927.60		 936.80 14,700 -700 -4.55% 1,400
700		 100.00%
SRTRANSFIN 31-Mar-22 1,208.00 -29.95 -2.42% 1,230.00
1,199.60		 1,215.75 15,200 1,600 11.76% 2,400
5,600		 -57.14%
BATAINDIA 31-Mar-22 2,075.00 0.00 0.00% 2,092.85
2,075.00		 2,085.39 15,400 0 0.00% 2,750
4,400		 -37.50%
UBL 31-Mar-22 1,579.00 -36.35 -2.25% 1,609.35
1,576.10		 1,592.03 15,750 0 0.00% 2,450
5,950		 -58.82%
AARTIIND 31-Mar-22 1,040.00 -29.45 -2.75% 1,043.60
1,040.00		 1,041.80 16,150 0 0.00% 1,700
1,700		 0.00%
PAGEIND 24-Feb-22 42,835.00 -1,010.80 -2.31% 43,650.00
42,450.00		 43,091.42 16,680 11,160 202.17% 26,160
5,820		 349.48%
GNFC 31-Mar-22 489.00 -5.70 -1.15% 510.00
483.15		 500.26 18,200 -1,300 -6.67% 15,600
0		 -
HAVELLS 31-Mar-22 1,255.50 -64.50 -4.89% 1,313.25
1,244.50		 1,272.05 18,500 1,500 8.82% 15,500
2,500		 520.00%
SRF 31-Mar-22 2,494.00 -85.20 -3.30% 2,563.35
2,490.25		 2,511.63 18,750 1,500 8.70% 4,125
375		 1,000.00%
MRF 24-Feb-22 73,188.95 -977.70 -1.32% 75,100.00
72,044.85		 73,890.38 18,760 13,000 225.69% 20,440
6,660		 206.91%
LTTS 31-Mar-22 4,857.00 -308.10 -5.97% 5,100.00
4,830.00		 4,953.57 18,800 5,400 40.30% 9,000
5,600		 60.71%
HINDPETRO 31-Mar-22 331.00 0.00 0.00% 0.00
0.00		 0.00 18,900 0 0.00% 0
2,700		 -
BAJAJ-AUTO 31-Mar-22 3,435.00 98.70 2.96% 3,495.00
3,298.00		 3,419.68 19,000 -2,500 -11.63% 9,250
12,250		 -24.49%
MARUTI 31-Mar-22 8,221.10 96.65 1.19% 8,280.00
7,944.00		 8,190.77 19,000 800 4.40% 9,500
6,300		 50.79%
DRREDDY 31-Mar-22 4,532.55 -103.90 -2.24% 4,591.75
4,475.55		 4,526.86 20,375 5,875 40.52% 15,875
7,375		 115.25%
ICICIGI 31-Mar-22 1,396.70 3.55 0.25% 1,396.70
1,378.30		 1,388.15 20,825 2,550 13.95% 4,675
24,650		 -81.03%
TITAN 31-Mar-22 2,550.80 -45.90 -1.77% 2,582.20
2,533.10		 2,551.73 21,375 1,875 9.62% 14,625
7,875		 85.71%
GODREJCP 31-Mar-22 900.45 -10.65 -1.17% 907.00
891.00		 898.41 22,000 4,000 22.22% 13,500
24,000		 -43.75%
AUBANK 31-Mar-22 1,261.90 1.90 0.15% 1,270.00
1,250.00		 1,260.79 23,000 0 0.00% 4,000
1,500		 166.67%
SYNGENE 31-Mar-22 601.30 -20.50 -3.30% 603.00
598.50		 600.70 23,800 1,700 7.69% 3,400
1,700		 100.00%
LALPATHLAB 31-Mar-22 3,000.15 -201.60 -6.30% 3,170.00
2,995.05		 3,055.51 24,000 6,875 40.15% 14,000
6,250		 124.00%
BHARATFORG 31-Mar-22 748.00 -7.50 -0.99% 757.90
740.00		 749.71 24,750 4,500 22.22% 9,000
6,000		 50.00%
CHAMBLFERT 31-Mar-22 468.40 -10.60 -2.21% 482.00
460.00		 470.07 25,500 -1,500 -5.56% 18,000
6,000		 200.00%
MCX 31-Mar-22 1,552.35 -33.55 -2.12% 1,594.10
1,545.20		 1,559.83 25,550 5,600 28.07% 7,350
2,100		 250.00%
HAL 31-Mar-22 1,413.75 -13.25 -0.93% 1,450.00
1,404.00		 1,430.45 26,125 475 1.85% 12,350
6,175		 100.00%
APOLLOHOSP 31-Mar-22 4,734.05 38.85 0.83% 4,765.50
4,598.15		 4,683.28 27,125 1,375 5.34% 7,625
8,125		 -6.15%
NAM-INDIA 31-Mar-22 360.80 3.25 0.91% 360.80
360.80		 360.80 27,200 0 0.00% 1,600
9,600		 -83.33%
CONCOR 31-Mar-22 628.70 -47.95 -7.09% 650.60
625.00		 629.34 28,000 12,000 75.00% 15,200
0		 -
DEEPAKNTR 31-Mar-22 2,513.00 -157.25 -5.89% 2,675.50
2,483.00		 2,557.46 28,000 4,750 20.43% 9,000
11,000		 -18.18%
ABBOTINDIA 24-Feb-22 16,996.00 69.45 0.41% 17,444.95
16,784.05		 17,111.06 29,025 9,325 47.34% 20,100
10,725		 87.41%
HDFCAMC 31-Mar-22 2,390.00 -28.60 -1.18% 2,400.00
2,369.00		 2,382.57 31,000 4,000 14.81% 9,600
7,000		 37.14%
GUJGASLTD 31-Mar-22 705.00 0.20 0.03% 714.00
699.20		 707.80 31,250 3,750 13.64% 5,000
11,250		 -55.56%
SUNTV 31-Mar-22 502.00 -10.30 -2.01% 505.00
502.00		 504.25 31,500 6,000 23.53% 6,000
1,500		 300.00%
DIVISLAB 31-Mar-22 4,226.20 -154.85 -3.53% 4,333.75
4,185.10		 4,243.00 36,900 11,800 47.01% 20,000
15,500		 29.03%
VOLTAS 31-Mar-22 1,191.15 -63.10 -5.03% 1,231.45
1,184.55		 1,211.34 37,000 6,500 21.31% 23,500
500		 4,600.00%
BOSCHLTD 24-Feb-22 16,484.05 -398.95 -2.36% 16,900.00
16,351.00		 16,703.29 37,650 16,100 74.71% 54,600
25,050		 117.96%
BSOFT 31-Mar-22 491.75 -16.15 -3.18% 507.65
487.15		 498.73 37,700 5,200 16.00% 18,200
6,500		 180.00%
MINDTREE 31-Mar-22 4,142.00 -161.45 -3.75% 4,303.45
4,135.95		 4,207.65 38,000 2,000 5.56% 8,000
9,400		 -14.89%
CANFINHOME 31-Mar-22 595.00 -34.05 -5.41% 611.65
595.00		 604.21 38,025 2,925 8.33% 7,800
1,950		 300.00%
MRF 27-Jan-22 72,920.00 -1,057.20 -1.43% 74,954.35
72,000.00		 73,674.44 38,130 -13,810 -26.59% 25,110
20,360		 23.33%
ABBOTINDIA 27-Jan-22 16,917.75 52.30 0.31% 17,382.20
16,709.00		 17,058.80 39,150 -9,400 -19.36% 28,275
22,025		 28.38%
NAUKRI 31-Mar-22 4,848.35 -218.95 -4.32% 5,020.00
4,791.55		 4,867.60 39,750 6,500 19.55% 15,375
7,250		 112.07%
GODREJPROP 31-Mar-22 1,811.85 -72.75 -3.86% 1,868.00
1,810.00		 1,844.62 39,975 325 0.82% 4,875
3,250		 50.00%
ASIANPAINT 31-Mar-22 3,312.80 -32.40 -0.97% 3,354.35
3,285.00		 3,319.44 40,500 150 0.37% 11,700
37,050		 -68.42%
CHOLAFIN 31-Mar-22 656.10 5.25 0.81% 662.50
643.60		 654.48 46,250 13,750 42.31% 28,750
32,500		 -11.54%
SHREECEM 24-Feb-22 24,984.75 -1,226.90 -4.68% 25,894.05
24,905.00		 25,259.13 48,125 23,500 95.43% 51,775
16,850		 207.27%
M&M 31-Mar-22 882.00 -8.50 -0.95% 887.40
873.95		 882.81 51,100 1,400 2.82% 9,100
8,400		 8.33%
SUNPHARMA 31-Mar-22 815.55 -10.25 -1.24% 822.50
806.85		 813.98 51,100 11,900 30.36% 41,300
16,800		 145.83%
BAJFINANCE 31-Mar-22 7,448.00 -128.10 -1.69% 7,563.00
7,380.00		 7,455.37 51,500 4,250 8.99% 17,500
21,500		 -18.60%
TATACHEM 31-Mar-22 975.55 -33.25 -3.30% 998.50
969.90		 983.11 52,000 7,000 15.56% 23,000
9,000		 155.56%
PVR 31-Mar-22 1,545.60 -32.10 -2.03% 1,600.00
1,531.00		 1,566.99 53,317 2,442 4.80% 40,293
41,107		 -1.98%
ALKEM 24-Feb-22 3,549.00 24.80 0.70% 3,549.00
3,458.50		 3,505.70 53,400 18,400 52.57% 78,200
23,200		 237.07%
PFIZER 24-Feb-22 4,777.45 -4.20 -0.09% 4,848.65
4,727.40		 4,786.81 53,500 20,750 63.36% 38,750
15,750		 146.03%
HDFC 31-Mar-22 2,622.00 24.95 0.96% 2,625.00
2,574.00		 2,601.96 56,700 1,500 2.72% 27,600
21,000		 31.43%
PAGEIND 27-Jan-22 42,850.00 -931.35 -2.13% 43,601.85
42,417.20		 43,060.19 62,010 -14,970 -19.45% 32,280
13,860		 132.90%
BERGEPAINT 31-Mar-22 750.55 1.10 0.15% 754.00
750.55		 752.00 62,700 3,300 5.56% 8,800
23,100		 -61.90%
COLPAL 31-Mar-22 1,449.95 2.65 0.18% 1,456.00
1,438.20		 1,449.15 63,000 9,450 17.65% 24,150
12,600		 91.67%
NESTLEIND 24-Feb-22 19,040.00 173.70 0.92% 19,100.00
18,702.50		 18,881.32 65,125 45,400 230.16% 56,925
19,150		 197.26%
BANKNIFTY 31-Mar-22 38,061.75 -239.80 -0.63% 38,111.00
37,614.50		 37,816.77 67,125 6,950 11.55% 47,200
34,300		 37.61%
ESCORTS 31-Mar-22 1,840.00 0.00 0.00% 0.00
0.00		 0.00 68,750 0 0.00% 0
0		 -
ADANIENT 31-Mar-22 1,844.00 -40.95 -2.17% 1,885.80
1,827.00		 1,853.56 70,000 17,000 32.08% 45,000
16,500		 172.73%
INDUSTOWER 31-Mar-22 258.90 -6.05 -2.28% 267.40
258.90		 262.88 70,000 19,600 38.89% 30,800
28,000		 10.00%
GLENMARK 31-Mar-22 486.50 -14.95 -2.98% 496.20
486.50		 490.32 70,150 20,700 41.86% 31,050
10,350		 200.00%
TVSMOTOR 31-Mar-22 629.25 -0.75 -0.12% 650.50
629.25		 641.74 74,200 7,000 10.42% 102,200
5,600		 1,725.00%
STAR 31-Mar-22 404.95 -19.10 -4.50% 420.00
404.00		 408.90 74,700 14,400 23.88% 20,700
5,400		 283.33%
GRANULES 31-Mar-22 323.90 -3.10 -0.95% 323.90
323.90		 323.90 75,950 -1,550 -2.00% 1,550
1,550		 0.00%
BALRAMCHIN 31-Mar-22 425.65 -27.95 -6.16% 451.50
423.00		 430.17 78,400 6,400 8.89% 48,000
27,200		 76.47%
JINDALSTEL 31-Mar-22 405.00 -14.30 -3.41% 420.00
405.00		 412.38 80,000 15,000 23.08% 32,500
17,500		 85.71%
CIPLA 31-Mar-22 874.15 -18.70 -2.09% 888.00
867.75		 875.90 81,900 18,200 28.57% 41,600
22,750		 82.86%
LT 31-Mar-22 1,977.30 -48.00 -2.37% 2,008.90
1,964.55		 1,986.95 82,225 27,600 50.53% 37,950
5,750		 560.00%
MCDOWELL-N 31-Mar-22 903.65 -16.00 -1.74% 928.00
899.00		 910.95 82,500 -5,000 -5.71% 68,750
38,750		 77.42%
KOTAKBANK 31-Mar-22 1,908.85 -5.55 -0.29% 1,912.30
1,870.00		 1,886.09 84,800 14,800 21.14% 31,600
18,000		 75.56%
BANDHANBNK 31-Mar-22 300.80 -2.25 -0.74% 304.50
297.10		 301.04 86,400 3,600 4.35% 21,600
28,800		 -25.00%
INDIAMART 24-Feb-22 5,961.25 -324.20 -5.16% 6,269.40
5,803.70		 6,012.17 86,700 22,050 34.11% 98,100
55,500		 76.76%
JKCEMENT 24-Feb-22 3,320.05 -114.40 -3.33% 3,432.75
3,320.00		 3,363.39 86,975 55,475 176.11% 125,650
59,325		 111.80%
HEROMOTOCO 31-Mar-22 2,705.30 27.10 1.01% 2,730.00
2,638.70		 2,702.93 87,000 4,200 5.07% 18,600
15,300		 21.57%
ATUL 27-Jan-22 9,695.55 -248.75 -2.50% 9,917.25
9,656.40		 9,804.02 89,625 -4,125 -4.40% 36,975
30,225		 22.33%
MARICO 31-Mar-22 479.00 -10.60 -2.17% 485.05
477.00		 481.54 90,000 13,000 16.88% 25,000
16,000		 56.25%
ACC 31-Mar-22 2,227.00 -40.15 -1.77% 2,264.35
2,206.00		 2,243.57 90,750 3,000 3.42% 5,750
4,250		 35.29%
TATACONSUM 31-Mar-22 732.00 -0.20 -0.03% 748.70
732.00		 739.52 95,175 1,350 1.44% 22,275
33,075		 -32.65%
NAVINFLUOR 24-Feb-22 3,885.85 -159.45 -3.94% 4,050.00
3,820.75		 3,933.91 95,625 45,225 89.73% 132,975
41,850		 217.74%
AUROPHARMA 31-Mar-22 658.70 -11.85 -1.77% 668.00
654.00		 662.40 100,500 13,500 15.52% 23,250
15,000		 55.00%
COFORGE 24-Feb-22 5,166.30 -142.30 -2.68% 5,370.00
5,126.50		 5,232.23 103,600 31,600 43.89% 98,800
64,900		 52.23%
FSL 31-Mar-22 168.75 -1.15 -0.68% 168.75
167.10		 167.92 104,000 2,600 2.56% 5,200
0		 -
APOLLOTYRE 31-Mar-22 226.00 -1.55 -0.68% 231.45
223.75		 227.00 105,000 0 0.00% 52,500
67,500		 -22.22%
TORNTPHARM 24-Feb-22 3,161.40 -42.90 -1.34% 3,206.50
3,134.00		 3,174.21 105,000 69,500 195.77% 122,750
26,500		 363.21%
BIOCON 31-Mar-22 379.75 12.70 3.46% 385.00
363.00		 376.89 110,400 6,900 6.67% 117,300
27,600		 325.00%
BOSCHLTD 27-Jan-22 16,480.00 -386.15 -2.29% 16,925.95
16,350.50		 16,696.78 111,600 -20,000 -15.20% 69,350
37,650		 84.20%
HINDALCO 31-Mar-22 510.65 2.45 0.48% 518.20
503.00		 512.14 116,100 -1,075 -0.92% 75,250
23,650		 218.18%
DALBHARAT 24-Feb-22 1,955.05 -46.70 -2.33% 2,015.00
1,926.55		 1,973.65 117,000 79,000 207.89% 244,250
37,500		 551.33%
UPL 31-Mar-22 794.00 -23.95 -2.93% 811.40
789.00		 799.05 118,300 10,400 9.64% 26,000
62,400		 -58.33%
ABFRL 31-Mar-22 306.80 -7.20 -2.29% 313.85
304.30		 307.10 122,200 39,000 46.88% 98,800
10,400		 850.00%
DABUR 31-Mar-22 557.00 -9.45 -1.67% 561.70
554.25		 557.72 122,500 27,500 28.95% 47,500
17,500		 171.43%
AMBUJACEM 31-Mar-22 371.50 -6.90 -1.82% 373.20
368.00		 371.25 124,500 12,000 10.67% 25,500
57,000		 -55.26%
BALKRISIND 24-Feb-22 2,455.65 -34.70 -1.39% 2,486.10
2,434.35		 2,469.35 125,600 82,000 188.07% 146,800
42,000		 249.52%
MGL 31-Mar-22 852.00 -20.80 -2.38% 867.55
848.50		 855.28 129,600 7,200 5.88% 18,000
21,600		 -16.67%
PERSISTENT 24-Feb-22 4,307.00 64.15 1.51% 4,476.90
4,212.85		 4,337.23 136,800 40,050 41.40% 224,400
92,700		 142.07%
PETRONET 31-Mar-22 213.40 -4.35 -2.00% 218.10
213.20		 215.82 138,000 39,000 39.39% 105,000
39,000		 169.23%
SBICARD 31-Mar-22 858.50 -12.70 -1.46% 870.00
852.00		 859.52 141,500 16,000 12.75% 24,000
28,000		 -14.29%
JSWSTEEL 31-Mar-22 669.80 -20.00 -2.90% 684.00
668.00		 675.49 141,750 20,250 16.67% 64,800
16,200		 300.00%
BRITANNIA 24-Feb-22 3,627.00 5.25 0.14% 3,640.65
3,593.40		 3,625.12 148,600 68,400 85.29% 132,200
83,800		 57.76%
TECHM 31-Mar-22 1,608.00 -74.05 -4.40% 1,660.00
1,604.35		 1,625.54 150,000 27,000 21.95% 81,000
33,000		 145.45%
LAURUSLABS 31-Mar-22 486.25 -5.00 -1.02% 496.80
482.85		 491.04 158,400 18,000 12.82% 36,000
21,600		 66.67%
SHREECEM 27-Jan-22 24,945.00 -1,227.75 -4.69% 25,904.55
24,872.65		 25,244.45 158,950 -6,225 -3.77% 84,375
55,150		 52.99%
PFIZER 27-Jan-22 4,757.40 -7.90 -0.17% 4,837.50
4,706.45		 4,770.12 159,375 -18,625 -10.46% 59,125
40,125		 47.35%
WHIRLPOOL 24-Feb-22 1,844.80 -10.25 -0.55% 1,870.35
1,820.00		 1,847.81 160,000 34,500 27.49% 110,750
93,250		 18.77%
METROPOLIS 24-Feb-22 2,645.00 -85.10 -3.12% 2,760.80
2,633.70		 2,686.31 165,000 63,800 63.04% 194,200
114,400		 69.76%
ABCAPITAL 31-Mar-22 124.20 -4.00 -3.12% 127.40
123.50		 124.84 167,200 30,800 22.58% 66,000
30,800		 114.29%
RAIN 31-Mar-22 229.95 -5.55 -2.36% 235.60
228.90		 232.52 170,000 5,000 3.03% 15,000
15,000		 0.00%
DLF 31-Mar-22 400.80 -10.35 -2.52% 407.70
395.00		 402.27 174,900 47,850 37.66% 107,250
69,300		 54.76%
INDIACEM 31-Mar-22 229.75 -10.80 -4.49% 240.95
227.85		 232.41 176,900 5,800 3.39% 49,300
20,300		 142.86%
HINDUNILVR 31-Mar-22 2,346.00 54.45 2.38% 2,348.00
2,275.00		 2,316.31 178,500 12,600 7.59% 97,800
75,300		 29.88%
OFSS 24-Feb-22 3,683.60 -36.55 -0.98% 3,759.00
3,675.40		 3,714.97 183,375 95,000 107.50% 162,000
117,500		 37.87%
DIXON 24-Feb-22 5,000.80 -258.80 -4.92% 5,249.35
4,955.00		 5,102.50 185,500 85,500 85.50% 206,375
26,625		 675.12%
ALKEM 27-Jan-22 3,567.10 36.15 1.02% 3,567.10
3,457.35		 3,510.43 186,800 -34,800 -15.70% 131,000
53,600		 144.40%
ADANIPORTS 31-Mar-22 730.45 -16.40 -2.20% 736.00
722.75		 730.83 187,500 42,500 29.31% 113,750
36,250		 213.79%
HDFCLIFE 31-Mar-22 649.00 -7.80 -1.19% 650.00
640.10		 645.53 189,200 33,000 21.13% 71,500
27,500		 160.00%
LUPIN 31-Mar-22 912.60 -32.40 -3.43% 936.00
905.60		 923.00 191,250 110,500 136.84% 149,600
26,350		 467.74%
IRCTC 31-Mar-22 868.05 -20.50 -2.31% 881.40
861.85		 871.48 191,625 14,875 8.42% 73,500
22,750		 223.08%
INDIAMART 27-Jan-22 6,014.60 -286.20 -4.54% 6,291.70
5,859.35		 6,072.71 192,450 -16,275 -7.80% 163,200
74,700		 118.47%
DELTACORP 31-Mar-22 286.00 -8.00 -2.72% 304.00
286.00		 294.94 197,800 25,300 14.67% 39,100
13,800		 183.33%
LTI 24-Feb-22 6,428.25 -219.95 -3.31% 6,563.45
6,366.00		 6,492.12 205,800 73,950 56.09% 229,050
170,100		 34.66%
BHARTIARTL 31-Mar-22 702.00 -19.95 -2.76% 720.10
695.95		 704.47 207,100 42,750 26.01% 112,100
74,100		 51.28%
ONGC 31-Mar-22 161.70 -3.50 -2.12% 163.55
161.10		 162.10 207,900 -7,700 -3.57% 84,700
100,100		 -15.38%
SIEMENS 24-Feb-22 2,345.00 -60.95 -2.53% 2,460.00
2,310.05		 2,379.65 216,975 132,000 155.34% 432,575
85,250		 407.42%
INDHOTEL 31-Mar-22 209.00 -3.00 -1.42% 212.25
206.80		 209.71 217,188 20,110 10.20% 92,506
24,132		 283.33%
POWERGRID 31-Mar-22 212.40 -0.85 -0.40% 216.85
211.50		 213.48 218,653 90,661 70.83% 239,985
218,653		 9.76%
HINDCOPPER 31-Mar-22 133.05 -2.35 -1.74% 136.90
130.00		 134.15 219,300 25,800 13.33% 90,300
34,400		 162.50%
BAJAJFINSV 24-Feb-22 16,474.70 -903.60 -5.20% 17,100.05
16,311.65		 16,652.45 227,150 146,750 182.52% 276,900
160,650		 72.36%
IPCALAB 24-Feb-22 1,059.95 -13.45 -1.25% 1,076.45
1,040.85		 1,063.77 231,300 88,650 62.15% 272,250
162,000		 68.06%
AMARAJABAT 31-Mar-22 618.60 -20.10 -3.15% 634.50
615.40		 625.82 233,000 57,000 32.39% 91,000
36,000		 152.78%
LTTS 24-Feb-22 4,818.20 -317.80 -6.19% 5,072.20
4,801.15		 4,925.56 238,200 109,200 84.65% 318,400
100,600		 216.50%
NESTLEIND 27-Jan-22 18,999.95 202.40 1.08% 19,049.55
18,646.35		 18,827.83 243,800 -45,600 -15.76% 96,250
90,500		 6.35%
UBL 24-Feb-22 1,578.35 -32.25 -2.00% 1,613.30
1,563.25		 1,584.93 246,050 178,850 266.15% 331,800
56,000		 492.50%
AXISBANK 31-Mar-22 721.50 -15.35 -2.08% 730.10
715.85		 720.71 254,400 51,600 25.44% 144,000
67,200		 114.29%
PIDILITIND 24-Feb-22 2,703.95 11.25 0.42% 2,718.00
2,673.70		 2,692.35 255,250 155,250 155.25% 329,000
76,250		 331.48%
SYNGENE 24-Feb-22 596.00 -16.20 -2.65% 613.40
593.55		 601.04 261,800 90,950 53.23% 332,350
283,050		 17.42%
M&MFIN 31-Mar-22 156.80 -4.60 -2.85% 159.90
154.50		 157.67 268,000 32,000 13.56% 92,000
56,000		 64.29%
BPCL 31-Mar-22 378.75 -12.75 -3.26% 392.30
377.05		 384.11 270,000 45,000 20.00% 81,000
21,600		 275.00%
CUB 31-Mar-22 142.55 -2.30 -1.59% 144.50
141.00		 142.79 272,000 13,600 5.26% 37,400
6,800		 450.00%
TATASTEEL 31-Mar-22 1,178.85 -42.90 -3.51% 1,214.00
1,166.85		 1,189.28 275,825 51,425 22.92% 129,200
60,775		 112.59%
ASHOKLEY 31-Mar-22 139.95 -0.50 -0.36% 140.70
136.70		 139.25 279,000 4,500 1.64% 72,000
135,000		 -46.67%
RELIANCE 31-Mar-22 2,499.10 -8.05 -0.32% 2,525.00
2,481.70		 2,501.70 284,000 30,750 12.14% 104,500
89,750		 16.43%
BEL 31-Mar-22 206.45 -6.55 -3.08% 211.20
205.00		 208.41 292,600 30,400 11.59% 91,200
98,800		 -7.69%
EXIDEIND 31-Mar-22 175.30 -2.35 -1.32% 178.65
174.90		 177.48 295,200 32,400 12.33% 75,600
21,600		 250.00%
LALPATHLAB 24-Feb-22 3,000.00 -195.80 -6.13% 3,150.00
2,980.35		 3,043.12 296,500 131,875 80.11% 328,500
94,250		 248.54%
JKCEMENT 27-Jan-22 3,348.00 -110.55 -3.20% 3,446.25
3,345.70		 3,384.11 297,150 -15,400 -4.93% 113,750
81,375		 39.78%
ULTRACEMCO 24-Feb-22 7,374.15 -122.45 -1.63% 7,464.50
7,340.00		 7,411.04 300,600 123,100 69.35% 207,900
124,400		 67.12%
MARUTI 24-Feb-22 8,181.00 94.95 1.17% 8,260.00
7,910.00		 8,172.56 301,500 99,400 49.18% 338,300
177,100		 91.02%
GAIL 31-Mar-22 141.80 -5.30 -3.60% 145.90
141.80		 145.02 305,000 24,400 8.70% 54,900
91,500		 -40.00%
CUMMINSIND 24-Feb-22 919.50 -29.95 -3.15% 945.85
908.20		 925.62 312,600 101,400 48.01% 330,000
305,400		 8.06%
APLLTD 24-Feb-22 778.25 -8.55 -1.09% 785.60
771.00		 778.57 316,400 123,200 63.77% 299,600
64,400		 365.22%
DALBHARAT 27-Jan-22 1,949.00 -45.10 -2.26% 2,010.00
1,920.05		 1,967.21 317,000 -90,000 -22.11% 482,250
110,250		 337.41%
IDFC 31-Mar-22 62.60 -1.75 -2.72% 62.60
62.60		 62.60 320,000 10,000 3.23% 10,000
110,000		 -90.91%
PIIND 24-Feb-22 2,600.00 -96.80 -3.59% 2,689.00
2,584.05		 2,633.75 324,500 147,500 83.33% 305,000
50,250		 506.97%
MFSL 24-Feb-22 933.25 -45.85 -4.68% 971.20
931.40		 947.98 332,150 218,400 192.00% 347,100
158,600		 118.85%
INDUSINDBK 31-Mar-22 865.05 -22.50 -2.54% 882.10
855.00		 869.36 333,000 52,200 18.59% 114,300
101,700		 12.39%
TORNTPOWER 24-Feb-22 549.75 -21.25 -3.72% 571.45
546.60		 556.63 345,000 154,500 81.10% 663,000
252,000		 163.10%
BATAINDIA 24-Feb-22 2,038.30 -32.60 -1.57% 2,087.20
2,013.00		 2,057.66 348,150 218,900 169.36% 740,850
215,600		 243.62%
POLYCAB 24-Feb-22 2,509.95 -180.75 -6.72% 2,699.70
2,485.75		 2,575.89 348,600 217,200 165.30% 675,600
113,400		 495.77%
GSPL 24-Feb-22 314.65 -1.10 -0.35% 319.10
311.05		 315.44 358,700 153,000 74.38% 435,200
117,300		 271.01%
PFC 31-Mar-22 119.65 -3.60 -2.92% 123.25
119.35		 121.13 359,600 62,000 20.83% 130,200
18,600		 600.00%
EICHERMOT 24-Feb-22 2,722.05 -27.75 -1.01% 2,770.00
2,693.30		 2,738.02 360,150 91,000 33.81% 307,300
176,050		 74.55%
TCS 31-Mar-22 3,869.50 -2.00 -0.05% 3,880.00
3,809.00		 3,850.24 368,400 49,350 15.47% 97,500
143,400		 -32.01%
TRENT 24-Feb-22 1,189.00 12.50 1.06% 1,212.40
1,150.00		 1,176.93 371,925 183,425 97.31% 892,475
166,750		 435.22%
RECLTD 31-Mar-22 132.05 -5.40 -3.93% 134.90
132.05		 133.83 372,000 66,000 21.57% 78,000
72,000		 8.33%
INDIGO 24-Feb-22 2,102.20 -8.35 -0.40% 2,140.00
2,080.00		 2,112.72 374,250 185,500 98.28% 418,500
133,250		 214.07%
PEL 24-Feb-22 2,537.60 -53.75 -2.07% 2,571.00
2,510.00		 2,542.90 374,825 174,900 87.48% 318,175
80,575		 294.88%
NAVINFLUOR 27-Jan-22 3,870.00 -176.15 -4.35% 4,043.00
3,820.10		 3,916.75 377,100 -38,475 -9.26% 328,725
135,900		 141.89%
BANKNIFTY 24-Feb-22 37,881.60 -243.55 -0.64% 37,950.00
37,431.50		 37,655.76 384,750 105,775 37.92% 546,000
296,700		 84.02%
ZEEL 31-Mar-22 293.15 -19.15 -6.13% 310.05
289.75		 297.45 387,000 120,000 44.94% 231,000
204,000		 13.24%
ASTRAL 24-Feb-22 2,384.00 -74.55 -3.03% 2,440.45
2,375.00		 2,401.59 395,450 356,675 919.86% 412,500
33,000		 1,150.00%
LICHSGFIN 31-Mar-22 355.85 -14.95 -4.03% 369.00
352.00		 361.05 408,000 74,000 22.16% 162,000
128,000		 26.56%
OFSS 27-Jan-22 3,674.50 -33.25 -0.90% 3,749.00
3,640.10		 3,698.26 410,000 -109,500 -21.08% 198,750
419,500		 -52.62%
DIXON 27-Jan-22 4,990.00 -249.60 -4.76% 5,230.00
4,940.00		 5,079.12 422,000 -111,000 -20.83% 433,125
97,875		 342.53%
ICICIBANK 31-Mar-22 817.45 -1.35 -0.16% 817.45
805.75		 810.26 426,250 37,125 9.54% 188,375
225,500		 -16.46%
HCLTECH 31-Mar-22 1,179.75 -9.95 -0.84% 1,190.75
1,167.00		 1,179.86 427,700 46,200 12.11% 113,400
123,200		 -7.95%
MCX 24-Feb-22 1,541.75 -39.00 -2.47% 1,586.90
1,534.65		 1,558.26 448,700 169,750 60.85% 391,650
146,650		 167.06%
CANBK 31-Mar-22 219.00 -11.65 -5.05% 227.40
215.00		 220.24 453,600 91,800 25.37% 162,000
91,800		 76.47%
BAJAJFINSV 27-Jan-22 16,410.00 -914.45 -5.28% 17,068.45
16,265.35		 16,612.50 455,300 -79,250 -14.83% 556,100
598,500		 -7.08%
DEEPAKNTR 24-Feb-22 2,503.95 -162.05 -6.08% 2,659.00
2,460.05		 2,562.36 464,000 177,500 61.95% 514,000
182,000		 182.42%
ICICIGI 24-Feb-22 1,386.35 -5.50 -0.40% 1,401.35
1,360.05		 1,386.24 466,225 278,800 148.75% 467,500
382,500		 22.22%
OBEROIRLTY 24-Feb-22 939.15 -3.40 -0.36% 955.05
919.60		 939.49 470,400 126,000 36.59% 553,700
206,500		 168.14%
MANAPPURAM 31-Mar-22 155.85 -7.70 -4.71% 161.65
154.60		 157.54 477,000 171,000 55.88% 270,000
39,000		 592.31%
RAMCOCEM 24-Feb-22 942.55 -12.80 -1.34% 954.00
935.50		 945.08 478,550 142,800 42.53% 402,050
354,450		 13.43%
AUBANK 24-Feb-22 1,261.50 3.50 0.28% 1,274.00
1,232.60		 1,254.94 479,000 148,000 44.71% 485,500
213,000		 127.93%
ACC 24-Feb-22 2,227.00 -37.20 -1.64% 2,264.40
2,204.85		 2,242.82 483,750 267,500 123.70% 417,000
145,500		 186.60%
IBULHSGFIN 31-Mar-22 219.60 0.00 0.00% 0.00
0.00		 0.00 486,700 0 0.00% 0
0		 -
CROMPTON 24-Feb-22 421.40 -15.10 -3.46% 433.20
418.40		 423.26 488,400 317,900 186.45% 594,000
128,700		 361.54%
NIFTY 31-Mar-22 17,755.40 -163.40 -0.91% 17,833.55
17,600.00		 17,730.86 498,550 81,150 19.44% 334,550
309,750		 8.01%
CADILAHC 31-Mar-22 413.00 -9.45 -2.24% 422.15
409.85		 416.60 499,400 44,000 9.66% 101,200
121,000		 -16.36%
IGL 31-Mar-22 429.50 -11.05 -2.51% 439.00
425.70		 431.00 500,500 59,125 13.40% 182,875
104,500		 75.00%
COROMANDEL 24-Feb-22 769.95 -20.25 -2.56% 788.95
759.10		 775.36 510,000 197,500 63.20% 584,375
115,625		 405.41%
PERSISTENT 27-Jan-22 4,286.40 50.25 1.19% 4,474.90
4,229.95		 4,333.73 516,750 -29,550 -5.41% 611,250
285,450		 114.14%
RBLBANK 31-Mar-22 148.35 -4.05 -2.66% 152.00
146.00		 150.08 533,600 81,200 17.95% 136,300
153,700		 -11.32%
PVR 24-Feb-22 1,538.30 -34.20 -2.17% 1,595.15
1,521.15		 1,559.17 534,798 107,448 25.14% 988,196
404,965		 144.02%
DRREDDY 24-Feb-22 4,511.00 -104.60 -2.27% 4,581.40
4,453.30		 4,508.87 538,500 276,500 105.53% 510,125
249,750		 104.25%
METROPOLIS 27-Jan-22 2,663.00 -68.35 -2.50% 2,763.00
2,649.00		 2,696.20 539,200 -92,000 -14.58% 395,800
266,600		 48.46%
COFORGE 27-Jan-22 5,182.60 -145.80 -2.74% 5,397.40
5,139.55		 5,238.09 541,300 -2,200 -0.40% 245,900
287,500		 -14.47%
MPHASIS 24-Feb-22 3,028.70 -27.40 -0.90% 3,209.00
2,940.45		 3,070.65 545,475 283,325 108.08% 556,150
200,025		 178.04%
MOTHERSUMI 31-Mar-22 182.95 -4.15 -2.22% 188.10
181.95		 186.08 546,000 3,500 0.65% 80,500
66,500		 21.05%
GUJGASLTD 24-Feb-22 704.90 0.65 0.09% 715.70
688.85		 704.70 548,750 301,250 121.72% 1,016,250
243,750		 316.92%
TATACOMM 24-Feb-22 1,386.50 -68.65 -4.72% 1,458.10
1,361.00		 1,405.97 548,800 198,400 56.62% 875,200
436,400		 100.55%
LALPATHLAB 27-Jan-22 3,005.00 -190.30 -5.96% 3,160.25
2,982.75		 3,047.49 551,125 21,750 4.11% 402,750
217,625		 85.07%
WHIRLPOOL 27-Jan-22 1,837.30 -11.15 -0.60% 1,863.00
1,800.00		 1,837.01 573,750 -82,250 -12.54% 263,750
192,500		 37.01%
TORNTPHARM 27-Jan-22 3,164.00 -43.00 -1.34% 3,223.80
3,142.00		 3,183.69 604,500 -92,000 -13.21% 344,500
239,250		 43.99%
MUTHOOTFIN 24-Feb-22 1,441.25 -42.40 -2.86% 1,484.00
1,428.00		 1,453.39 611,625 256,500 72.23% 632,250
259,500		 143.64%
NATIONALUM 31-Mar-22 108.50 -2.30 -2.08% 111.70
108.50		 110.22 612,000 42,500 7.46% 144,500
119,000		 21.43%
NAUKRI 24-Feb-22 4,809.25 -236.20 -4.68% 5,020.00
4,765.80		 4,846.54 613,750 284,125 86.20% 538,250
178,125		 202.18%
CHAMBLFERT 24-Feb-22 468.75 -8.80 -1.84% 482.95
457.35		 472.16 622,500 186,000 42.61% 1,102,500
355,500		 210.13%
POLYCAB 27-Jan-22 2,506.10 -177.35 -6.61% 2,695.70
2,484.45		 2,581.91 625,200 -124,800 -16.64% 2,110,200
546,000		 286.48%
SRF 24-Feb-22 2,491.55 -87.40 -3.39% 2,561.55
2,480.60		 2,520.07 630,750 379,500 151.04% 721,500
100,125		 620.60%
SBIN 31-Mar-22 508.65 -8.30 -1.61% 511.10
502.50		 507.09 636,000 133,500 26.57% 291,000
192,000		 51.56%
CANFINHOME 24-Feb-22 600.75 -19.85 -3.20% 618.60
591.50		 604.74 651,300 334,425 105.54% 700,050
286,650		 144.22%
GODREJCP 24-Feb-22 895.00 -12.05 -1.33% 905.20
887.05		 896.35 654,000 342,500 109.95% 859,000
440,000		 95.23%
VEDL 31-Mar-22 325.50 -4.45 -1.35% 329.95
321.45		 324.73 654,100 34,100 5.50% 155,000
49,600		 212.50%
UBL 27-Jan-22 1,576.05 -30.10 -1.87% 1,611.00
1,560.50		 1,584.08 662,900 -162,750 -19.71% 530,250
321,650		 64.85%
ASTRAL 27-Jan-22 2,378.00 -71.05 -2.90% 2,448.95
2,363.20		 2,393.07 667,150 -355,850 -34.78% 569,525
131,450		 333.26%
ESCORTS 24-Feb-22 1,867.35 7.35 0.40% 1,867.35
1,860.00		 1,863.67 675,950 -1,100 -0.16% 1,100
2,200		 -50.00%
LTTS 27-Jan-22 4,802.00 -313.55 -6.13% 5,067.85
4,780.15		 4,927.35 678,000 -100,800 -12.94% 625,000
360,400		 73.42%
NBCC 31-Mar-22 48.40 -2.20 -4.35% 49.55
47.70		 48.24 684,000 60,000 9.62% 132,000
48,000		 175.00%
HAL 24-Feb-22 1,425.55 -4.15 -0.29% 1,458.00
1,398.30		 1,434.37 692,075 365,275 111.77% 696,350
220,875		 215.27%
GODREJPROP 24-Feb-22 1,812.00 -63.45 -3.38% 1,866.75
1,783.00		 1,831.36 709,800 256,100 56.45% 628,875
208,975		 200.93%
FEDERALBNK 31-Mar-22 94.90 -4.00 -4.04% 97.20
94.10		 95.93 710,000 240,000 51.06% 600,000
140,000		 328.57%
APOLLOHOSP 24-Feb-22 4,712.05 37.40 0.80% 4,754.65
4,565.05		 4,646.80 710,750 202,375 39.81% 562,875
518,375		 8.58%
COLPAL 24-Feb-22 1,450.25 8.25 0.57% 1,457.00
1,433.20		 1,447.49 713,300 230,650 47.79% 524,650
305,200		 71.90%
GMRINFRA 31-Mar-22 42.70 -1.10 -2.51% 43.90
42.70		 43.18 720,000 45,000 6.67% 90,000
90,000		 0.00%
GNFC 24-Feb-22 484.10 -14.25 -2.86% 509.30
479.60		 498.18 726,700 328,900 82.68% 1,445,600
542,100		 166.67%
BAJAJ-AUTO 24-Feb-22 3,439.55 117.60 3.54% 3,484.25
3,285.10		 3,435.16 726,750 427,750 143.06% 981,750
419,000		 134.31%
IOC 31-Mar-22 120.00 -3.50 -2.83% 123.00
119.45		 121.00 747,500 19,500 2.68% 201,500
195,000		 3.33%
NTPC 31-Mar-22 131.55 -1.35 -1.02% 133.15
130.50		 132.02 769,500 0 0.00% 114,000
290,700		 -60.78%
JUBLFOOD 24-Feb-22 3,719.60 5.10 0.14% 3,773.70
3,640.00		 3,709.69 791,375 655,125 480.83% 810,875
131,875		 514.88%
LTI 27-Jan-22 6,408.80 -215.65 -3.26% 6,599.95
6,338.60		 6,457.70 792,000 -118,350 -13.00% 561,150
876,450		 -35.97%
GRANULES 24-Feb-22 318.05 -5.00 -1.55% 326.25
317.15		 322.97 796,700 -49,600 -5.86% 49,600
32,550		 52.38%
HDFCAMC 24-Feb-22 2,376.00 -29.95 -1.24% 2,390.85
2,355.65		 2,372.68 803,400 380,800 90.11% 615,400
223,400		 175.47%
BATAINDIA 27-Jan-22 2,028.60 -31.20 -1.51% 2,078.65
2,003.00		 2,050.85 826,100 -482,900 -36.89% 2,037,200
1,126,400		 80.86%
AARTIIND 24-Feb-22 1,022.45 -40.25 -3.79% 1,061.05
1,016.65		 1,041.30 839,800 447,950 114.32% 819,400
419,900		 95.14%
SRTRANSFIN 24-Feb-22 1,204.05 -26.10 -2.12% 1,229.80
1,189.00		 1,213.53 873,600 381,600 77.56% 724,800
362,800		 99.78%
IEX 31-Mar-22 254.10 -8.10 -3.09% 258.80
252.00		 255.64 877,500 146,250 20.00% 251,250
187,500		 34.00%
MINDTREE 24-Feb-22 4,135.00 -146.70 -3.43% 4,288.15
4,092.40		 4,190.96 898,600 253,800 39.36% 620,200
306,400		 102.42%
BERGEPAINT 24-Feb-22 749.00 2.05 0.27% 753.60
739.05		 748.51 918,500 401,500 77.66% 718,300
767,800		 -6.45%
BHARATFORG 24-Feb-22 743.05 -12.95 -1.71% 758.60
736.40		 746.32 937,500 558,750 147.52% 1,059,000
318,000		 233.02%
HAVELLS 24-Feb-22 1,249.25 -68.70 -5.21% 1,312.30
1,240.00		 1,263.14 953,500 671,000 237.52% 1,775,500
235,500		 653.93%
SYNGENE 27-Jan-22 596.50 -13.50 -2.21% 612.10
591.65		 599.40 957,950 -73,950 -7.17% 708,050
1,760,350		 -59.78%
HDFCBANK 31-Mar-22 1,537.90 11.85 0.78% 1,538.05
1,505.00		 1,523.50 961,400 510,950 113.43% 675,950
132,000		 412.08%
INFY 31-Mar-22 1,798.10 -41.90 -2.28% 1,825.00
1,786.25		 1,799.12 962,700 684,600 246.17% 776,100
129,900		 497.46%
ASIANPAINT 24-Feb-22 3,297.60 -33.10 -0.99% 3,344.90
3,265.30		 3,309.11 967,350 372,750 62.69% 940,200
1,064,250		 -11.66%
L&TFH 31-Mar-22 76.05 -2.85 -3.61% 78.40
75.45		 76.61 972,716 276,644 39.74% 571,136
267,720		 113.33%
DIVISLAB 24-Feb-22 4,210.30 -149.45 -3.43% 4,360.05
4,161.75		 4,228.06 975,600 415,700 74.25% 716,400
530,800		 34.97%
BANKBARODA 31-Mar-22 93.80 -3.90 -3.99% 95.85
92.50		 94.00 994,500 93,600 10.39% 631,800
304,200		 107.69%
BALKRISIND 27-Jan-22 2,447.10 -38.45 -1.55% 2,483.45
2,427.30		 2,460.25 1,000,600 -114,800 -10.29% 295,400
250,000		 18.16%
COROMANDEL 27-Jan-22 770.85 -18.00 -2.28% 791.80
758.75		 776.59 1,008,125 -397,500 -28.28% 938,125
241,875		 287.86%
NAUKRI 27-Jan-22 4,787.70 -241.40 -4.80% 5,004.40
4,750.15		 4,831.67 1,031,625 -100,750 -8.90% 639,375
462,625		 38.21%
BRITANNIA 27-Jan-22 3,616.15 6.60 0.18% 3,630.35
3,578.00		 3,614.71 1,039,400 -79,600 -7.11% 309,800
201,600		 53.67%
NAM-INDIA 24-Feb-22 358.00 -3.40 -0.94% 361.85
355.60		 358.67 1,067,200 409,600 62.29% 665,600
352,000		 89.09%
SBICARD 24-Feb-22 853.00 -13.75 -1.59% 864.45
847.05		 854.25 1,101,000 256,500 30.37% 744,000
492,500		 51.07%
HEROMOTOCO 24-Feb-22 2,693.00 27.85 1.04% 2,724.95
2,612.75		 2,691.95 1,108,800 272,700 32.62% 960,300
459,300		 109.08%
SBILIFE 24-Feb-22 1,245.55 -3.35 -0.27% 1,265.00
1,206.90		 1,237.14 1,120,500 692,250 161.65% 1,858,500
450,750		 312.31%
TATAMOTORS 31-Mar-22 508.00 -13.05 -2.50% 518.45
498.00		 509.07 1,185,600 162,450 15.88% 550,050
350,550		 56.91%
CUMMINSIND 27-Jan-22 925.55 -27.10 -2.84% 949.50
910.60		 926.79 1,194,000 -181,800 -13.21% 849,600
1,399,800		 -39.31%
MPHASIS 27-Jan-22 3,015.10 -32.20 -1.06% 3,199.90
2,918.50		 3,066.76 1,200,150 -572,425 -32.29% 1,914,675
688,975		 177.90%
VOLTAS 24-Feb-22 1,187.50 -63.15 -5.05% 1,232.00
1,180.00		 1,210.66 1,222,500 974,500 392.94% 1,610,000
158,000		 918.99%
TVSMOTOR 24-Feb-22 630.00 -1.25 -0.20% 650.65
625.70		 641.80 1,247,400 620,200 98.88% 3,175,200
417,200		 661.07%
STAR 24-Feb-22 403.10 -19.20 -4.55% 422.20
399.75		 411.67 1,269,900 323,100 34.13% 908,100
452,700		 100.60%
BSOFT 24-Feb-22 491.25 -14.00 -2.77% 507.75
483.80		 496.71 1,272,700 365,300 40.26% 1,030,900
608,400		 69.44%
JUBLFOOD 27-Jan-22 3,710.90 10.90 0.29% 3,763.95
3,621.15		 3,697.15 1,274,000 -672,875 -34.56% 1,206,000
555,375		 117.15%
BAJFINANCE 24-Feb-22 7,416.00 -161.40 -2.13% 7,537.15
7,342.80		 7,452.17 1,280,875 335,750 35.52% 977,875
766,625		 27.56%
COALINDIA 31-Mar-22 158.65 -6.05 -3.67% 161.45
157.15		 158.91 1,289,400 205,800 18.99% 567,000
432,600		 31.07%
TITAN 24-Feb-22 2,540.00 -43.20 -1.67% 2,575.10
2,521.00		 2,544.02 1,427,250 751,125 111.09% 1,308,750
670,500		 95.19%
GUJGASLTD 27-Jan-22 702.85 0.85 0.12% 713.80
686.35		 702.86 1,461,250 -397,500 -21.39% 2,028,750
1,183,750		 71.38%
IPCALAB 27-Jan-22 1,057.95 -10.65 -1.00% 1,075.40
1,041.30		 1,060.41 1,489,950 -122,400 -7.59% 567,900
392,850		 44.56%
SIEMENS 27-Jan-22 2,337.00 -62.55 -2.61% 2,453.80
2,301.35		 2,386.89 1,510,575 -173,800 -10.32% 1,191,025
551,375		 116.01%
LUPIN 24-Feb-22 907.65 -36.40 -3.86% 940.30
900.55		 918.62 1,515,550 852,550 128.59% 1,892,100
697,850		 171.13%
RAMCOCEM 27-Jan-22 938.65 -12.65 -1.33% 950.70
931.95		 941.61 1,518,100 -231,200 -13.22% 866,150
863,600		 0.30%
NMDC 31-Mar-22 140.70 -3.85 -2.66% 143.75
139.00		 141.21 1,520,900 113,900 8.10% 268,000
127,300		 110.53%
MCX 27-Jan-22 1,535.80 -38.70 -2.46% 1,581.00
1,530.00		 1,553.02 1,545,250 -217,000 -12.31% 589,400
379,050		 55.49%
DEEPAKNTR 27-Jan-22 2,490.55 -164.45 -6.19% 2,659.70
2,450.25		 2,552.94 1,546,500 -220,750 -12.49% 1,197,500
627,500		 90.84%
APLLTD 27-Jan-22 775.40 -9.95 -1.27% 783.40
769.45		 776.75 1,556,800 -197,400 -11.25% 477,400
329,000		 45.11%
ULTRACEMCO 27-Jan-22 7,354.15 -116.25 -1.56% 7,446.60
7,311.85		 7,382.27 1,595,300 -105,600 -6.21% 487,300
440,500		 10.62%
BHEL 31-Mar-22 60.50 -1.10 -1.79% 60.50
59.45		 59.93 1,596,000 -63,000 -3.80% 63,000
10,500		 500.00%
WIPRO 31-Mar-22 610.55 -9.95 -1.60% 620.00
606.05		 610.77 1,604,000 177,600 12.45% 407,200
312,800		 30.18%
LAURUSLABS 24-Feb-22 485.70 -3.25 -0.66% 496.55
478.05		 487.73 1,605,600 716,400 80.57% 1,569,600
666,900		 135.36%
GSPL 27-Jan-22 314.65 0.15 0.05% 318.40
309.50		 314.10 1,620,100 -317,900 -16.40% 1,089,700
409,700		 165.98%
BANKNIFTY 27-Jan-22 37,740.85 -237.00 -0.62% 37,814.45
37,276.00		 37,511.17 1,654,925 -123,275 -6.93% 4,805,925
3,930,050		 22.29%
MFSL 27-Jan-22 934.45 -41.50 -4.25% 972.50
928.15		 942.73 1,671,150 -141,700 -7.82% 802,750
490,100		 63.79%
CROMPTON 27-Jan-22 418.80 -16.40 -3.77% 431.95
417.05		 421.59 1,703,900 -430,100 -20.15% 1,073,600
486,200		 120.81%
PIIND 27-Jan-22 2,586.80 -100.30 -3.73% 2,677.75
2,574.80		 2,623.45 1,796,500 -113,000 -5.92% 494,000
303,000		 63.04%
CIPLA 24-Feb-22 869.45 -18.95 -2.13% 884.65
862.80		 871.37 1,820,650 830,050 83.79% 1,469,650
747,500		 96.61%
RAIN 24-Feb-22 230.95 -3.70 -1.58% 235.90
227.00		 232.05 1,822,500 335,000 22.52% 1,117,500
915,000		 22.13%
AARTIIND 27-Jan-22 1,018.95 -40.85 -3.85% 1,057.95
1,015.00		 1,038.40 1,836,850 -147,900 -7.45% 1,288,600
1,570,800		 -17.97%
TATACHEM 24-Feb-22 969.00 -36.15 -3.60% 1,002.00
963.75		 981.71 1,844,000 677,000 58.01% 1,419,000
985,000		 44.06%
MGL 24-Feb-22 849.40 -19.50 -2.24% 869.95
843.70		 855.44 1,876,800 728,400 63.43% 1,108,800
376,200		 194.74%
PIDILITIND 27-Jan-22 2,695.00 10.65 0.40% 2,712.30
2,667.65		 2,687.36 1,921,750 -264,500 -12.10% 1,175,250
585,500		 100.73%
TATAPOWER 31-Mar-22 245.00 -6.55 -2.60% 252.75
240.65		 247.73 1,944,000 290,250 17.55% 1,383,750
1,269,000		 9.04%
M&M 24-Feb-22 877.95 -7.60 -0.86% 886.85
867.60		 879.95 1,964,200 1,018,500 107.70% 2,012,500
960,400		 109.55%
LT 24-Feb-22 1,973.20 -42.20 -2.09% 2,019.50
1,953.55		 1,976.32 1,968,800 1,112,050 129.80% 1,953,275
642,275		 204.12%
MINDTREE 27-Jan-22 4,122.00 -143.50 -3.36% 4,272.80
4,076.10		 4,178.88 2,014,400 -289,200 -12.55% 1,164,000
910,400		 27.86%
INDUSTOWER 24-Feb-22 259.80 -6.60 -2.48% 268.85
257.65		 264.11 2,030,000 590,800 41.05% 1,719,200
434,000		 296.13%
BAJAJ-AUTO 27-Jan-22 3,430.75 119.95 3.62% 3,473.25
3,274.05		 3,413.90 2,046,250 -486,250 -19.20% 2,069,000
2,059,500		 0.46%
DIVISLAB 27-Jan-22 4,190.65 -154.55 -3.56% 4,330.50
4,146.45		 4,217.47 2,074,100 -312,900 -13.11% 912,600
855,300		 6.70%
ICICIPRULI 24-Feb-22 579.50 -1.75 -0.30% 586.00
573.00		 579.17 2,157,000 1,836,000 571.96% 2,335,500
249,750		 835.14%
EICHERMOT 27-Jan-22 2,714.50 -26.60 -0.97% 2,761.65
2,682.60		 2,725.94 2,183,650 -100,800 -4.41% 775,950
728,350		 6.54%
CONCOR 24-Feb-22 626.25 -35.75 -5.40% 665.40
621.00		 634.74 2,215,200 1,629,600 278.28% 2,606,400
445,600		 484.92%
MARUTI 27-Jan-22 8,165.80 109.15 1.35% 8,231.20
7,862.55		 8,127.35 2,227,200 -73,300 -3.19% 1,335,900
789,100		 69.29%
DABUR 24-Feb-22 554.60 -8.90 -1.58% 560.35
549.40		 555.42 2,236,250 995,000 80.16% 2,138,750
832,500		 156.91%
COLPAL 27-Jan-22 1,447.35 11.30 0.79% 1,452.25
1,426.85		 1,441.82 2,241,400 -406,000 -15.34% 895,650
655,550		 36.63%
MARICO 24-Feb-22 477.00 -10.50 -2.15% 484.10
474.50		 478.77 2,256,000 699,000 44.89% 1,272,000
662,000		 92.15%
BALRAMCHIN 24-Feb-22 425.35 -29.35 -6.45% 455.60
415.95		 434.81 2,283,200 464,000 25.51% 2,107,200
2,086,400		 1.00%
DRREDDY 27-Jan-22 4,497.80 -101.80 -2.21% 4,572.60
4,437.20		 4,494.79 2,311,250 -318,500 -12.11% 1,093,875
725,875		 50.70%
TRENT 27-Jan-22 1,181.50 8.75 0.75% 1,207.80
1,145.35		 1,176.01 2,315,650 -199,375 -7.93% 1,624,725
754,725		 115.27%
NIFTY 24-Feb-22 17,693.00 -161.05 -0.90% 17,766.30
17,547.05		 17,659.50 2,318,850 540,250 30.38% 2,329,450
1,817,600		 28.16%
APOLLOHOSP 27-Jan-22 4,690.00 29.55 0.63% 4,736.75
4,548.05		 4,645.91 2,320,750 -236,750 -9.26% 1,220,125
1,988,125		 -38.63%
IRCTC 24-Feb-22 865.00 -19.85 -2.24% 884.00
856.85		 869.84 2,345,000 533,750 29.47% 1,592,500
916,125		 73.83%
INDIGO 27-Jan-22 2,097.00 -6.05 -0.29% 2,134.95
2,075.50		 2,107.88 2,346,000 -176,000 -6.98% 892,250
536,250		 66.39%
HDFCAMC 27-Jan-22 2,368.00 -28.55 -1.19% 2,381.55
2,345.30		 2,362.83 2,352,600 -476,400 -16.84% 805,000
400,200		 101.15%
CUB 24-Feb-22 141.75 -3.10 -2.14% 144.35
139.60		 142.42 2,356,200 775,200 49.03% 1,598,000
523,600		 205.19%
SAIL 31-Mar-22 103.05 -2.65 -2.51% 106.60
102.35		 104.53 2,432,000 736,250 43.42% 1,154,250
28,500		 3,950.00%
OBEROIRLTY 27-Jan-22 934.00 -4.65 -0.50% 951.80
916.30		 935.36 2,464,700 -429,100 -14.83% 1,068,200
557,200		 91.71%
AUBANK 27-Jan-22 1,258.60 3.75 0.30% 1,271.90
1,228.25		 1,251.75 2,481,500 -249,500 -9.14% 1,268,000
1,063,000		 19.29%
CHOLAFIN 24-Feb-22 653.00 2.80 0.43% 662.50
641.00		 651.95 2,522,500 1,563,750 163.10% 3,501,250
2,106,250		 66.23%
SRF 27-Jan-22 2,485.65 -89.20 -3.46% 2,560.00
2,475.60		 2,513.70 2,534,625 -233,625 -8.44% 1,318,125
529,500		 148.94%
HEROMOTOCO 27-Jan-22 2,745.30 36.05 1.33% 2,780.35
2,653.25		 2,742.52 2,541,300 -452,100 -15.10% 1,965,300
1,448,100		 35.72%
PVR 27-Jan-22 1,534.40 -33.15 -2.11% 1,592.00
1,515.25		 1,557.72 2,541,308 -372,812 -12.79% 4,114,770
2,088,724		 97.00%
TECHM 24-Feb-22 1,600.40 -74.00 -4.42% 1,653.05
1,596.00		 1,619.25 2,544,000 1,481,400 139.41% 2,729,400
799,800		 241.26%
ACC 27-Jan-22 2,221.95 -34.70 -1.54% 2,255.20
2,195.95		 2,233.01 2,552,250 -343,500 -11.86% 782,750
711,500		 10.01%
GNFC 27-Jan-22 482.95 -13.65 -2.75% 507.50
477.20		 498.08 2,554,500 -325,000 -11.29% 3,407,300
2,239,900		 52.12%
TORNTPOWER 27-Jan-22 553.20 -21.40 -3.72% 575.95
549.05		 561.26 2,572,500 31,500 1.24% 1,951,500
1,848,000		 5.60%
NAM-INDIA 27-Jan-22 358.40 -3.50 -0.97% 362.00
355.30		 359.21 2,603,200 -454,400 -14.86% 1,592,000
1,156,800		 37.62%
ICICIGI 27-Jan-22 1,381.90 -4.50 -0.32% 1,396.70
1,350.20		 1,379.59 2,604,825 -270,300 -9.40% 1,083,750
2,328,150		 -53.45%
HDFC 24-Feb-22 2,612.00 25.45 0.98% 2,615.00
2,555.25		 2,591.85 2,663,700 953,700 55.77% 1,935,600
1,452,600		 33.25%
HAL 27-Jan-22 1,423.00 -9.90 -0.69% 1,458.00
1,395.50		 1,434.76 2,673,775 -230,375 -7.93% 1,249,725
649,800		 92.32%
TATACOMM 27-Jan-22 1,381.55 -68.25 -4.71% 1,452.00
1,353.05		 1,403.01 2,759,200 -461,200 -14.32% 1,509,600
1,836,400		 -17.80%
SRTRANSFIN 27-Jan-22 1,201.35 -24.50 -2.00% 1,226.05
1,186.10		 1,208.75 2,797,600 -468,400 -14.34% 1,669,200
1,214,400		 37.45%
ABFRL 24-Feb-22 305.20 -7.60 -2.43% 316.20
301.60		 309.56 2,899,000 1,214,200 72.07% 3,039,400
1,625,000		 87.04%
ASIANPAINT 27-Jan-22 3,286.60 -32.55 -0.98% 3,334.25
3,253.55		 3,297.53 2,902,800 -382,800 -11.65% 1,740,450
4,207,200		 -58.63%
GODREJPROP 27-Jan-22 1,803.05 -65.70 -3.52% 1,859.40
1,775.95		 1,825.60 2,976,350 -292,175 -8.94% 1,380,925
797,550		 73.15%
HINDUNILVR 24-Feb-22 2,334.95 58.15 2.55% 2,336.40
2,260.00		 2,308.66 2,980,200 924,900 45.00% 2,718,000
1,689,000		 60.92%
MGL 27-Jan-22 853.25 -20.00 -2.29% 874.90
848.20		 859.03 2,996,400 -976,800 -24.58% 1,564,800
774,000		 102.17%
PEL 27-Jan-22 2,529.40 -53.25 -2.06% 2,565.85
2,499.50		 2,532.90 3,002,175 -255,200 -7.83% 774,950
278,025		 178.73%
VOLTAS 27-Jan-22 1,188.05 -63.20 -5.05% 1,235.10
1,180.85		 1,211.52 3,019,000 11,000 0.37% 3,504,000
686,500		 410.42%
HINDPETRO 24-Feb-22 311.70 -15.05 -4.61% 325.80
309.60		 315.81 3,110,400 1,366,200 78.33% 2,716,200
958,500		 183.38%
IDFCFIRSTB 31-Mar-22 47.10 -1.20 -2.48% 47.80
46.65		 47.39 3,119,100 1,742,700 126.61% 2,308,800
321,900		 617.24%
CHAMBLFERT 27-Jan-22 469.75 -8.65 -1.81% 483.70
458.35		 473.41 3,138,000 -376,500 -10.71% 3,030,000
1,393,500		 117.44%
DELTACORP 24-Feb-22 288.50 -5.65 -1.92% 303.45
284.40		 294.70 3,217,700 1,198,300 59.34% 4,358,500
883,200		 393.49%
ICICIPRULI 27-Jan-22 576.70 -2.40 -0.41% 584.90
570.40		 577.84 3,251,250 -1,365,750 -29.58% 3,196,500
1,157,250		 176.22%
CANFINHOME 27-Jan-22 598.40 -20.90 -3.37% 616.80
589.50		 602.50 3,258,450 -546,000 -14.35% 1,519,050
887,250		 71.21%
BAJFINANCE 27-Jan-22 7,392.85 -158.60 -2.10% 7,508.95
7,314.05		 7,420.81 3,320,125 -495,875 -12.99% 2,380,500
2,610,000		 -8.79%
HAVELLS 27-Jan-22 1,246.20 -67.05 -5.11% 1,309.00
1,236.30		 1,265.96 3,335,500 -445,000 -11.77% 4,329,500
1,823,000		 137.49%
CONCOR 27-Jan-22 626.05 -36.95 -5.57% 666.30
620.15		 634.76 3,416,000 -1,527,200 -30.89% 4,295,200
1,036,800		 314.27%
LAURUSLABS 27-Jan-22 483.10 -4.30 -0.88% 495.00
476.35		 486.77 3,432,600 -837,000 -19.60% 2,121,300
2,123,100		 -0.08%
TATACONSUM 24-Feb-22 729.00 0.30 0.04% 746.00
715.65		 735.89 3,437,775 1,480,950 75.68% 2,488,725
1,665,900		 49.39%
AUROPHARMA 24-Feb-22 656.50 -8.35 -1.26% 677.70
650.00		 660.63 3,486,000 1,155,750 49.60% 2,064,750
900,750		 129.23%
MUTHOOTFIN 27-Jan-22 1,434.50 -43.85 -2.97% 1,477.60
1,422.95		 1,447.77 3,514,125 -211,500 -5.68% 941,250
563,625		 67.00%
PNB 31-Mar-22 39.25 -1.20 -2.97% 40.05
38.70		 39.30 3,616,000 512,000 16.49% 1,168,000
976,000		 19.67%
BIOCON 24-Feb-22 378.00 12.05 3.29% 384.20
357.70		 375.20 3,732,900 1,582,400 73.58% 5,855,800
1,598,500		 266.33%
STAR 27-Jan-22 401.45 -19.60 -4.66% 420.55
398.15		 409.41 3,744,000 -654,300 -14.88% 1,773,000
938,700		 88.88%
GLENMARK 24-Feb-22 484.65 -14.90 -2.98% 497.25
482.50		 489.91 3,792,700 3,224,600 567.61% 4,797,800
297,850		 1,510.81%
APOLLOTYRE 24-Feb-22 224.50 -3.10 -1.36% 230.45
222.50		 226.96 3,805,000 1,610,000 73.35% 3,620,000
3,017,500		 19.97%
AMBUJACEM 24-Feb-22 370.85 -6.50 -1.72% 374.95
365.95		 371.03 3,810,000 1,276,500 50.38% 2,053,500
2,680,500		 -23.39%
HINDCOPPER 24-Feb-22 132.15 -2.50 -1.86% 136.30
128.90		 133.31 3,878,600 1,797,400 86.36% 5,465,300
1,565,200		 249.18%
INDIACEM 24-Feb-22 229.55 -10.60 -4.41% 240.80
226.10		 232.84 3,932,400 1,945,900 97.96% 3,706,200
1,539,900		 140.68%
GODREJCP 27-Jan-22 890.60 -13.00 -1.44% 902.30
883.20		 893.34 4,024,500 -573,500 -12.47% 1,393,000
1,099,000		 26.75%
BERGEPAINT 27-Jan-22 746.00 2.00 0.27% 751.20
736.00		 745.40 4,061,200 -550,000 -11.93% 1,615,900
1,952,500		 -17.24%
TITAN 27-Jan-22 2,530.10 -44.65 -1.73% 2,566.80
2,510.10		 2,534.63 4,206,000 -730,875 -14.80% 2,359,875
1,330,125		 77.42%
BSOFT 27-Jan-22 489.00 -14.45 -2.87% 506.15
482.45		 495.09 4,254,900 -536,900 -11.20% 2,406,300
2,119,000		 13.56%
KOTAKBANK 24-Feb-22 1,904.00 -1.25 -0.07% 1,906.00
1,859.60		 1,874.84 4,266,800 3,195,600 298.32% 4,487,200
946,400		 374.13%
FSL 24-Feb-22 162.70 -4.75 -2.84% 168.60
160.65		 164.88 4,331,600 821,600 23.41% 1,913,600
722,800		 164.75%
MCDOWELL-N 24-Feb-22 904.20 -12.30 -1.34% 924.00
893.70		 912.56 4,350,000 2,493,750 134.34% 4,251,250
2,380,000		 78.62%
AMARAJABAT 24-Feb-22 616.55 -19.00 -2.99% 634.95
611.15		 621.17 4,357,000 1,094,000 33.53% 1,995,000
2,110,000		 -5.45%
INDHOTEL 24-Feb-22 208.35 -2.50 -1.19% 212.25
205.00		 209.78 4,440,288 1,347,370 43.56% 3,088,896
1,930,560		 60.00%
ABCAPITAL 24-Feb-22 123.40 -5.05 -3.93% 127.10
121.90		 124.66 4,523,200 1,390,400 44.38% 4,268,000
1,069,200		 299.18%
MOTHERSUMI 24-Feb-22 183.25 -3.10 -1.66% 187.85
180.50		 185.03 4,539,500 1,025,500 29.18% 3,199,000
1,477,000		 116.59%
GRASIM 24-Feb-22 1,800.00 -38.00 -2.07% 1,833.85
1,789.45		 1,800.91 4,540,050 3,974,800 703.19% 4,286,400
465,025		 821.76%
BALRAMCHIN 27-Jan-22 424.60 -30.70 -6.74% 456.80
416.50		 435.63 4,611,200 -731,200 -13.69% 3,908,800
4,516,800		 -13.46%
SBICARD 27-Jan-22 849.65 -14.00 -1.62% 860.85
843.45		 851.03 4,616,500 -289,000 -5.89% 967,500
777,500		 24.44%
HDFCLIFE 24-Feb-22 646.50 -7.40 -1.13% 648.20
637.00		 643.21 4,691,500 2,647,700 129.55% 4,407,700
1,135,200		 288.28%
GLENMARK 27-Jan-22 483.00 -14.35 -2.89% 495.95
481.00		 488.26 4,717,300 -3,287,850 -41.07% 5,053,100
1,020,050		 395.38%
TCS 24-Feb-22 3,850.15 -3.40 -0.09% 3,862.90
3,790.00		 3,837.12 4,726,200 1,317,000 38.63% 2,236,050
2,288,250		 -2.28%
RAIN 27-Jan-22 230.00 -3.90 -1.67% 235.00
226.05		 231.31 4,742,500 -555,000 -10.48% 2,317,500
1,805,000		 28.39%
SUNTV 24-Feb-22 493.95 -15.40 -3.02% 506.80
492.20		 498.74 4,780,500 3,987,000 502.46% 4,663,500
420,000		 1,010.36%
IBULHSGFIN 24-Feb-22 217.70 -2.45 -1.11% 223.45
217.40		 220.03 4,805,000 -24,800 -0.51% 37,200
3,100		 1,100.00%
TATACHEM 27-Jan-22 967.30 -34.70 -3.46% 998.05
960.00		 978.38 5,107,000 -645,000 -11.21% 3,578,000
2,244,000		 59.45%
LUPIN 27-Jan-22 905.45 -34.35 -3.66% 940.20
896.75		 914.52 5,126,350 -817,700 -13.76% 3,386,400
2,282,250		 48.38%
ITC 31-Mar-22 215.80 -3.75 -1.71% 219.00
214.15		 217.08 5,254,400 1,932,800 58.19% 3,427,200
620,800		 452.06%
BANDHANBNK 24-Feb-22 298.40 -3.70 -1.22% 304.30
291.95		 298.69 5,302,800 3,497,400 193.72% 6,831,000
2,246,400		 204.09%
SUNPHARMA 24-Feb-22 811.45 -11.80 -1.43% 821.10
803.25		 812.84 5,427,800 3,185,000 142.01% 4,748,800
2,454,200		 93.50%
BHARATFORG 27-Jan-22 742.45 -11.00 -1.46% 756.35
733.70		 743.48 5,500,500 -573,750 -9.45% 2,133,750
881,250		 142.13%
PETRONET 24-Feb-22 213.95 -3.45 -1.59% 218.15
212.25		 215.65 5,523,000 3,618,000 189.92% 6,291,000
1,143,000		 450.39%
CHOLAFIN 27-Jan-22 654.50 5.10 0.79% 664.15
638.70		 653.10 5,627,500 -1,255,000 -18.23% 6,996,250
8,157,500		 -14.24%
GRASIM 27-Jan-22 1,793.00 -39.85 -2.17% 1,827.00
1,783.20		 1,794.89 5,636,350 -3,962,925 -41.28% 5,504,300
1,390,325		 295.90%
IGL 24-Feb-22 427.75 -10.80 -2.46% 437.50
423.30		 429.91 5,781,875 1,333,750 29.98% 3,330,250
1,801,250		 84.89%
ESCORTS 27-Jan-22 1,870.00 1.90 0.10% 1,871.90
1,856.00		 1,865.55 5,797,000 -86,900 -1.48% 113,300
51,150		 121.51%
DLF 24-Feb-22 398.00 -11.30 -2.76% 407.30
392.30		 400.12 6,138,000 2,615,250 74.24% 5,984,550
3,649,800		 63.97%
TVSMOTOR 27-Jan-22 632.00 -1.55 -0.24% 653.40
628.00		 644.53 6,150,200 -900,200 -12.77% 6,647,200
1,226,400		 442.01%
SBILIFE 27-Jan-22 1,238.85 -5.20 -0.42% 1,262.00
1,203.95		 1,233.68 6,264,750 -295,500 -4.50% 5,778,000
1,369,500		 321.91%
AMARAJABAT 27-Jan-22 614.70 -19.15 -3.02% 630.00
609.60		 620.06 6,326,000 -760,000 -10.73% 2,811,000
3,189,000		 -11.85%
LICHSGFIN 24-Feb-22 353.60 -15.70 -4.25% 369.60
350.00		 359.35 6,626,000 2,112,000 46.79% 5,064,000
2,994,000		 69.14%
HINDUNILVR 27-Jan-22 2,325.00 55.55 2.45% 2,329.10
2,250.00		 2,297.14 6,883,500 -1,580,700 -18.68% 5,898,300
3,193,200		 84.71%
TCS 27-Jan-22 3,836.05 -5.30 -0.14% 3,849.90
3,775.80		 3,821.69 6,883,650 -834,000 -10.81% 3,983,400
3,711,450		 7.33%
HINDALCO 24-Feb-22 509.55 3.05 0.60% 516.55
500.50		 508.80 7,004,700 4,976,175 245.31% 9,978,150
2,408,000		 314.38%
MARICO 27-Jan-22 478.65 -10.50 -2.15% 487.20
476.30		 480.75 7,176,000 -700,000 -8.89% 2,118,000
1,319,000		 60.58%
IRCTC 27-Jan-22 862.50 -19.15 -2.17% 881.90
853.75		 867.38 7,197,750 -976,500 -11.95% 3,813,250
2,686,250		 41.95%
SUNTV 27-Jan-22 495.35 -14.30 -2.81% 505.80
491.35		 498.70 7,462,500 -3,588,000 -32.47% 5,007,000
769,500		 550.68%
ASHOKLEY 24-Feb-22 139.80 -0.05 -0.04% 140.65
135.95		 138.42 7,533,000 3,955,500 110.57% 11,871,000
4,014,000		 195.74%
UPL 24-Feb-22 793.50 -20.50 -2.52% 809.65
784.30		 797.96 7,580,300 4,438,200 141.25% 6,204,900
2,784,600		 122.83%
RELIANCE 24-Feb-22 2,487.90 -6.75 -0.27% 2,514.90
2,468.05		 2,489.80 7,602,000 3,916,000 106.24% 5,728,500
3,423,500		 67.33%
CADILAHC 24-Feb-22 411.70 -8.70 -2.07% 420.50
407.20		 415.62 7,608,700 3,107,500 69.04% 6,102,800
1,785,300		 241.84%
APOLLOTYRE 27-Jan-22 224.00 -2.80 -1.23% 229.80
221.55		 226.11 7,632,500 -1,385,000 -15.36% 6,357,500
9,997,500		 -36.41%
NBCC 24-Feb-22 48.25 -2.05 -4.08% 50.20
47.55		 48.86 7,644,000 1,344,000 21.33% 3,660,000
2,136,000		 71.35%
ADANIENT 24-Feb-22 1,828.20 -47.80 -2.55% 1,882.00
1,815.30		 1,847.94 7,842,500 3,531,000 81.90% 5,142,000
4,202,000		 22.37%
TATACONSUM 27-Jan-22 727.35 1.10 0.15% 743.10
714.10		 733.41 7,981,200 -1,288,575 -13.90% 4,528,575
4,984,875		 -9.15%
MANAPPURAM 24-Feb-22 155.20 -7.25 -4.46% 161.55
153.70		 157.17 8,046,000 1,683,000 26.45% 7,509,000
2,382,000		 215.24%
RECLTD 24-Feb-22 132.60 -4.95 -3.60% 136.30
131.50		 133.77 8,298,000 2,220,000 36.53% 5,862,000
2,760,000		 112.39%
HCLTECH 24-Feb-22 1,173.90 -9.85 -0.83% 1,185.65
1,161.30		 1,174.25 8,335,600 1,612,100 23.98% 3,530,100
3,210,200		 9.97%
NIFTY 27-Jan-22 17,647.90 -156.20 -0.88% 17,723.15
17,502.50		 17,618.55 8,362,550 -258,200 -3.00% 12,693,250
10,706,500		 18.56%
DABUR 27-Jan-22 552.80 -8.80 -1.57% 558.05
547.70		 553.29 8,483,750 -643,750 -7.05% 2,400,000
1,470,000		 63.27%
POWERGRID 24-Feb-22 212.90 -1.05 -0.49% 217.20
209.10		 213.96 8,612,795 3,295,794 61.99% 13,215,174
7,407,537		 78.40%
BEL 24-Feb-22 206.35 -5.45 -2.57% 210.95
204.20		 207.56 8,937,600 3,739,200 71.93% 8,675,400
4,541,000		 91.05%
ABFRL 27-Jan-22 304.95 -6.60 -2.12% 315.40
299.95		 307.80 9,037,600 -686,400 -7.06% 5,808,400
4,378,400		 32.66%
KOTAKBANK 27-Jan-22 1,896.55 -1.80 -0.09% 1,899.50
1,852.65		 1,871.02 9,120,800 -3,064,800 -25.15% 6,989,600
2,720,800		 156.90%
BPCL 24-Feb-22 378.40 -12.95 -3.31% 392.90
376.25		 383.64 9,309,600 1,429,200 18.14% 4,489,200
3,681,000		 21.96%
FSL 27-Jan-22 163.95 -4.60 -2.73% 170.10
161.80		 166.11 9,315,800 -881,400 -8.64% 3,421,600
1,435,200		 138.41%
JINDALSTEL 24-Feb-22 408.50 -11.75 -2.80% 419.00
402.30		 408.91 9,375,000 6,767,500 259.54% 9,957,500
2,462,500		 304.37%
HINDPETRO 27-Jan-22 311.10 -15.15 -4.64% 325.80
309.20		 316.11 9,595,800 -1,055,700 -9.91% 5,834,700
5,202,900		 12.14%
CIPLA 27-Jan-22 867.70 -17.75 -2.00% 881.00
859.50		 868.76 9,687,600 -417,300 -4.13% 3,092,050
1,621,750		 90.66%
ONGC 24-Feb-22 161.95 -3.40 -2.06% 164.70
160.50		 162.05 9,709,700 3,580,500 58.42% 7,777,000
5,351,500		 45.32%
INDHOTEL 27-Jan-22 207.85 -2.20 -1.05% 211.85
204.10		 208.62 9,765,416 -1,266,930 -11.48% 5,337,194
5,047,610		 5.74%
M&M 27-Jan-22 874.85 -7.45 -0.84% 883.60
864.45		 875.16 9,946,300 -1,321,600 -11.73% 3,803,100
3,059,000		 24.32%
HDFCBANK 24-Feb-22 1,531.95 12.40 0.82% 1,532.00
1,495.75		 1,513.76 10,559,450 2,884,200 37.58% 5,993,350
4,599,650		 30.30%
HINDCOPPER 27-Jan-22 131.30 -2.80 -2.09% 135.80
128.45		 132.84 10,780,100 -2,377,900 -18.07% 6,450,000
5,418,000		 19.05%
EXIDEIND 24-Feb-22 175.40 -1.40 -0.79% 178.30
173.60		 176.59 10,821,600 2,113,200 24.27% 4,071,600
2,649,600		 53.67%
IDEA 31-Mar-22 11.90 -0.25 -2.06% 11.90
11.90		 11.90 10,850,000 -70,000 -0.64% 70,000
0		 -
INDIACEM 27-Jan-22 228.35 -10.90 -4.56% 239.85
225.10		 231.19 10,912,700 -2,160,500 -16.53% 6,878,800
3,091,400		 122.51%
CUB 27-Jan-22 141.20 -3.05 -2.11% 143.75
139.00		 141.56 11,114,600 -982,600 -8.12% 2,859,400
1,570,800		 82.03%
INDUSTOWER 27-Jan-22 260.10 -7.05 -2.64% 270.40
258.40		 265.07 11,135,600 -870,800 -7.25% 4,796,400
1,954,400		 145.42%
GAIL 24-Feb-22 143.30 -4.25 -2.88% 146.90
141.35		 144.34 11,364,300 2,897,500 34.22% 7,496,900
4,221,200		 77.60%
ABCAPITAL 27-Jan-22 122.90 -5.05 -3.95% 126.75
121.50		 124.09 11,492,800 -2,323,200 -16.82% 7,550,400
3,449,600		 118.88%
PFC 24-Feb-22 119.65 -4.90 -3.93% 124.00
118.60		 120.72 11,525,800 4,209,800 57.54% 8,952,800
3,093,800		 189.38%
HDFC 27-Jan-22 2,602.60 24.75 0.96% 2,606.60
2,546.40		 2,581.35 11,665,800 -1,090,500 -8.55% 4,288,500
2,520,900		 70.12%
TATASTEEL 24-Feb-22 1,173.90 -41.90 -3.45% 1,210.50
1,159.65		 1,184.52 11,697,700 6,683,975 133.31% 9,034,225
3,518,575		 156.76%
ZEEL 24-Feb-22 292.00 -18.75 -6.03% 309.90
287.00		 297.05 11,799,000 5,487,000 86.93% 12,465,000
5,733,000		 117.43%
COALINDIA 24-Feb-22 158.80 -6.65 -4.02% 163.35
157.55		 160.28 11,860,800 3,612,000 43.79% 9,962,400
6,888,000		 44.63%
DELTACORP 27-Jan-22 287.20 -5.95 -2.03% 302.35
283.75		 294.24 11,955,400 -1,800,900 -13.09% 10,014,200
2,661,100		 276.32%
LT 27-Jan-22 1,964.00 -44.55 -2.22% 1,998.25
1,946.60		 1,970.67 11,978,400 -774,525 -6.07% 3,472,425
2,451,225		 41.66%
AMBUJACEM 27-Jan-22 369.60 -6.40 -1.70% 374.60
364.70		 369.72 12,100,500 -1,153,500 -8.70% 3,675,000
4,141,500		 -11.26%
INDUSINDBK 24-Feb-22 861.70 -21.95 -2.48% 878.20
850.00		 864.14 12,280,500 7,585,200 161.55% 9,818,100
2,688,300		 265.22%
INFY 24-Feb-22 1,790.05 -41.45 -2.26% 1,813.20
1,779.85		 1,793.36 12,305,400 3,996,300 48.10% 5,945,400
4,933,800		 20.50%
RBLBANK 24-Feb-22 147.90 -4.20 -2.76% 151.75
145.90		 149.14 12,362,700 2,218,500 21.87% 6,388,700
4,396,400		 45.32%
MCDOWELL-N 27-Jan-22 900.60 -12.70 -1.39% 921.40
889.90		 909.08 12,491,250 -2,853,750 -18.60% 6,233,750
5,143,750		 21.19%
M&MFIN 24-Feb-22 155.80 -5.10 -3.17% 159.70
153.80		 157.74 12,576,000 8,748,000 228.53% 14,176,000
3,020,000		 369.40%
CANBK 24-Feb-22 218.00 -12.15 -5.28% 227.15
214.05		 220.25 12,598,200 7,273,800 136.61% 17,560,800
6,318,000		 177.95%
EXIDEIND 27-Jan-22 176.55 -1.40 -0.79% 179.45
174.75		 177.42 12,643,200 -1,810,800 -12.53% 5,770,800
3,744,000		 54.13%
ADANIENT 27-Jan-22 1,821.90 -47.05 -2.52% 1,875.35
1,809.80		 1,840.18 12,851,500 -3,840,000 -23.01% 8,195,000
6,885,000		 19.03%
GRANULES 27-Jan-22 315.00 -7.10 -2.20% 326.40
315.00		 323.18 13,040,150 -908,300 -6.51% 909,850
810,650		 12.24%
IGL 27-Jan-22 425.90 -11.15 -2.55% 437.00
421.85		 428.36 13,205,500 -1,344,750 -9.24% 4,991,250
3,163,875		 57.76%
AUROPHARMA 27-Jan-22 655.80 -7.75 -1.17% 676.85
649.35		 659.30 13,343,250 -903,000 -6.34% 2,775,750
1,643,250		 68.92%
TECHM 27-Jan-22 1,594.00 -74.20 -4.45% 1,652.50
1,589.35		 1,615.44 13,474,200 -1,026,600 -7.08% 5,954,400
3,187,800		 86.79%
IEX 24-Feb-22 253.40 -7.65 -2.93% 259.00
250.65		 254.74 13,863,750 3,165,000 29.58% 9,952,500
4,511,250		 120.62%
WIPRO 24-Feb-22 608.00 -9.80 -1.59% 616.35
603.05		 607.99 13,880,000 3,969,600 40.05% 7,861,600
4,632,000		 69.72%
PETRONET 27-Jan-22 213.60 -3.40 -1.57% 218.55
212.00		 215.84 13,947,000 -3,630,000 -20.65% 8,004,000
2,520,000		 217.62%
BIOCON 27-Jan-22 377.35 12.70 3.48% 382.80
356.15		 373.13 14,526,800 -1,890,600 -11.52% 16,063,200
4,611,500		 248.33%
CADILAHC 27-Jan-22 410.10 -8.80 -2.10% 419.00
405.65		 413.65 14,911,600 -2,928,200 -16.41% 8,498,600
2,889,700		 194.10%
VEDL 24-Feb-22 325.60 -3.80 -1.15% 330.10
319.80		 324.83 15,270,600 5,592,400 57.78% 14,002,700
4,352,400		 221.72%
MANAPPURAM 27-Jan-22 155.50 -6.95 -4.28% 162.15
153.90		 157.51 15,276,000 -2,331,000 -13.24% 9,603,000
4,881,000		 96.74%
AXISBANK 24-Feb-22 717.50 -16.55 -2.25% 729.40
712.00		 717.68 15,445,200 6,506,400 72.79% 10,796,400
4,892,400		 120.68%
HDFCLIFE 27-Jan-22 644.55 -6.90 -1.06% 647.60
634.45		 640.57 15,638,700 -2,913,900 -15.71% 6,674,800
2,059,200		 224.15%
JSWSTEEL 24-Feb-22 669.45 -17.00 -2.48% 682.60
664.15		 674.28 15,646,500 5,501,250 54.22% 7,497,900
8,264,700		 -9.28%
LICHSGFIN 27-Jan-22 352.35 -15.70 -4.27% 367.70
348.60		 358.01 15,732,000 -2,052,000 -11.54% 10,002,000
5,202,000		 92.27%
NTPC 24-Feb-22 131.45 -1.50 -1.13% 133.35
130.10		 132.01 17,590,200 2,553,600 16.98% 11,736,300
6,509,400		 80.30%
BHEL 24-Feb-22 60.30 -1.70 -2.74% 62.50
59.30		 61.10 17,598,000 -766,500 -4.17% 766,500
94,500		 711.11%
M&MFIN 27-Jan-22 155.45 -4.95 -3.09% 159.05
153.15		 156.89 17,660,000 -10,572,000 -37.45% 20,516,000
8,376,000		 144.94%
IOC 24-Feb-22 120.00 -3.85 -3.11% 123.85
119.15		 121.12 18,148,000 8,053,500 79.78% 13,689,000
4,010,500		 241.33%
BHARTIARTL 24-Feb-22 699.45 -19.40 -2.70% 717.75
692.55		 703.67 18,409,100 13,006,450 240.74% 16,049,300
4,690,150		 242.19%
IDFC 24-Feb-22 62.90 -1.30 -2.02% 64.10
61.90		 63.31 18,420,000 8,420,000 84.20% 12,480,000
3,560,000		 250.56%
GMRINFRA 24-Feb-22 42.65 -1.05 -2.40% 44.20
42.30		 43.10 18,427,500 4,140,000 28.98% 14,040,000
7,785,000		 80.35%
INDUSINDBK 27-Jan-22 857.50 -23.00 -2.61% 875.45
846.55		 861.10 18,879,300 -6,563,700 -25.80% 13,332,600
4,626,000		 188.21%
SBIN 24-Feb-22 506.15 -8.45 -1.64% 509.60
499.85		 505.64 19,516,500 9,316,500 91.34% 15,231,000
8,196,000		 85.83%
UPL 27-Jan-22 787.80 -23.35 -2.88% 806.50
781.25		 795.32 19,646,900 -4,353,700 -18.14% 8,866,000
5,835,700		 51.93%
HCLTECH 27-Jan-22 1,170.55 -9.40 -0.80% 1,181.55
1,156.85		 1,169.89 19,676,300 -1,484,700 -7.02% 6,505,100
5,747,000		 13.19%
ICICIBANK 24-Feb-22 813.60 -2.20 -0.27% 814.80
799.90		 807.32 20,451,750 8,050,625 64.92% 14,212,000
8,714,750		 63.08%
BPCL 27-Jan-22 382.00 -12.60 -3.19% 396.30
379.85		 386.51 20,460,600 -2,071,800 -9.19% 7,963,200
5,311,800		 49.92%
SUNPHARMA 27-Jan-22 811.60 -11.70 -1.42% 822.00
803.65		 812.85 21,431,200 -3,118,500 -12.70% 8,565,900
4,926,600		 73.87%
FEDERALBNK 24-Feb-22 94.60 -4.00 -4.06% 97.45
93.50		 95.56 21,590,000 10,090,000 87.74% 17,820,000
7,680,000		 132.03%
TATAMOTORS 24-Feb-22 505.90 -12.85 -2.48% 516.80
495.60		 510.60 22,423,800 9,615,900 75.08% 23,347,200
10,470,900		 122.97%
RBLBANK 27-Jan-22 147.90 -4.15 -2.73% 151.70
145.50		 148.89 22,582,300 -2,467,900 -9.85% 15,152,500
14,839,300		 2.11%
MOTHERSUMI 27-Jan-22 182.35 -3.35 -1.80% 187.45
179.90		 184.40 22,865,500 -385,000 -1.66% 6,146,000
4,945,500		 24.27%
L&TFH 24-Feb-22 75.80 -2.75 -3.50% 78.10
75.05		 76.48 22,916,832 8,807,988 62.43% 21,605,004
6,612,684		 226.72%
BEL 27-Jan-22 207.05 -5.55 -2.61% 212.00
204.80		 208.46 23,708,200 -2,933,600 -11.01% 12,897,200
9,929,400		 29.89%
HDFCBANK 27-Jan-22 1,528.00 12.80 0.84% 1,529.05
1,490.85		 1,509.66 23,825,450 -5,721,100 -19.36% 12,789,700
9,227,900		 38.60%
ASHOKLEY 27-Jan-22 139.15 -0.20 -0.14% 140.30
135.45		 138.15 24,196,500 -4,990,500 -17.10% 19,431,000
17,500,500		 11.03%
BANDHANBNK 27-Jan-22 297.55 -3.60 -1.20% 303.45
290.90		 297.89 24,300,000 -3,285,000 -11.91% 16,817,400
8,605,800		 95.42%
INFY 27-Jan-22 1,784.85 -39.85 -2.18% 1,806.90
1,773.60		 1,786.81 24,340,200 -1,213,500 -4.75% 13,221,000
10,122,600		 30.61%
DLF 27-Jan-22 397.00 -11.05 -2.71% 405.50
390.60		 398.82 24,466,200 -2,923,800 -10.67% 15,458,850
9,654,150		 60.13%
JINDALSTEL 27-Jan-22 406.50 -12.30 -2.94% 417.70
400.70		 407.62 24,592,500 -7,585,000 -23.57% 17,787,500
10,592,500		 67.93%
POWERGRID 27-Jan-22 215.10 0.30 0.14% 218.95
212.80		 216.04 25,241,089 -5,796,971 -18.68% 26,457,013
21,198,675		 24.81%
GAIL 27-Jan-22 143.80 -3.80 -2.57% 146.95
141.45		 144.53 25,760,300 -2,958,500 -10.30% 13,554,200
9,729,500		 39.31%
JSWSTEEL 27-Jan-22 666.70 -17.15 -2.51% 680.65
661.55		 671.28 26,034,750 -5,980,500 -18.68% 14,327,550
14,389,650		 -0.43%
RELIANCE 27-Jan-22 2,478.00 -10.80 -0.43% 2,506.00
2,459.60		 2,480.72 26,059,000 -3,116,500 -10.68% 11,461,500
8,396,000		 36.51%
WIPRO 27-Jan-22 605.20 -10.30 -1.67% 611.40
600.95		 606.03 26,484,800 -3,179,200 -10.72% 12,851,200
9,778,400		 31.42%
HINDALCO 27-Jan-22 507.15 2.75 0.55% 514.50
498.15		 507.03 27,602,775 -2,827,250 -9.29% 27,444,750
9,391,200		 192.24%
PFC 27-Jan-22 120.80 -4.30 -3.44% 124.85
119.90		 122.01 29,282,600 -4,730,600 -13.91% 14,055,400
6,578,200		 113.67%
IBULHSGFIN 27-Jan-22 221.55 1.75 0.80% 223.50
217.10		 220.92 29,363,200 -1,016,800 -3.35% 1,038,500
558,000		 86.11%
NBCC 27-Jan-22 48.00 -2.15 -4.29% 50.00
47.30		 48.61 29,628,000 -2,628,000 -8.15% 8,652,000
4,800,000		 80.25%
NMDC 24-Feb-22 140.30 -3.60 -2.50% 143.80
138.45		 140.83 30,049,500 8,643,000 40.38% 15,148,700
8,783,700		 72.46%
ADANIPORTS 27-Jan-22 724.20 -16.20 -2.19% 733.90
715.80		 723.93 30,191,250 -4,677,500 -13.41% 10,973,750
10,312,500		 6.41%
IEX 27-Jan-22 253.10 -7.70 -2.95% 258.60
250.60		 254.83 31,548,750 -4,350,000 -12.12% 15,198,750
9,412,500		 61.47%
TATASTEEL 27-Jan-22 1,170.00 -41.25 -3.41% 1,205.90
1,155.30		 1,178.91 31,916,225 -7,279,400 -18.57% 17,883,575
9,921,200		 80.26%
RECLTD 27-Jan-22 133.25 -4.95 -3.58% 137.30
132.15		 134.46 31,950,000 -1,554,000 -4.64% 9,390,000
5,502,000		 70.67%
IOC 27-Jan-22 121.60 -4.10 -3.26% 125.55
120.65		 122.76 32,363,500 -7,228,000 -18.26% 24,193,000
11,420,500		 111.84%
COALINDIA 27-Jan-22 158.75 -6.40 -3.88% 163.80
157.40		 159.77 32,902,800 -5,581,800 -14.50% 21,877,800
19,966,800		 9.57%
BANKBARODA 24-Feb-22 93.60 -3.50 -3.60% 96.05
91.90		 94.16 33,801,300 16,380,000 94.02% 36,702,900
17,409,600		 110.82%
AXISBANK 27-Jan-22 715.20 -16.45 -2.25% 725.90
709.60		 715.83 34,436,400 -6,966,000 -16.83% 24,166,800
17,884,800		 35.12%
NTPC 27-Jan-22 134.05 -1.30 -0.96% 136.15
132.45		 134.57 34,941,000 -6,087,600 -14.84% 23,290,200
14,797,200		 57.40%
NATIONALUM 24-Feb-22 108.30 -2.30 -2.08% 111.80
106.50		 108.64 36,745,500 16,957,500 85.70% 31,756,000
14,560,500		 118.10%
TATAPOWER 24-Feb-22 244.05 -6.45 -2.57% 252.00
239.55		 247.27 37,395,000 15,295,500 69.21% 42,369,750
23,139,000		 83.11%
CANBK 27-Jan-22 217.25 -12.05 -5.26% 226.90
213.30		 219.65 38,745,000 -5,702,400 -12.83% 28,220,400
24,661,800		 14.43%
BHARTIARTL 27-Jan-22 695.30 -21.45 -2.99% 714.90
689.50		 700.61 40,975,400 -12,295,850 -23.08% 22,652,750
10,086,150		 124.59%
VEDL 27-Jan-22 324.50 -3.95 -1.20% 329.05
318.90		 324.05 49,668,200 -7,086,600 -12.49% 30,910,100
14,328,200		 115.73%
SAIL 24-Feb-22 102.95 -2.25 -2.14% 106.30
101.65		 104.40 55,617,750 39,824,000 252.15% 54,340,000
76,000		 71,400.00%
ONGC 27-Jan-22 163.45 -3.55 -2.13% 166.35
162.25		 164.11 56,063,700 -8,015,700 -12.51% 24,786,300
21,998,900		 12.67%
ICICIBANK 27-Jan-22 811.60 -1.50 -0.18% 812.90
797.00		 804.39 56,821,875 -6,524,375 -10.30% 34,783,375
28,613,750		 21.56%
IDFCFIRSTB 24-Feb-22 47.05 -1.10 -2.28% 47.85
46.40		 47.27 56,898,600 29,015,400 104.06% 51,182,100
14,163,600		 261.36%
L&TFH 27-Jan-22 75.40 -2.85 -3.64% 78.10
74.75		 76.09 57,863,216 -8,263,624 -12.50% 30,439,764
11,993,856		 153.79%
NMDC 27-Jan-22 140.00 -3.70 -2.57% 143.65
138.30		 140.65 60,145,900 -7,390,100 -10.94% 20,870,500
16,676,300		 25.15%
TATAMOTORS 27-Jan-22 504.25 -12.95 -2.50% 515.00
493.65		 507.97 60,422,850 -9,088,650 -13.08% 44,756,400
31,657,800		 41.38%
ADANIPORTS 24-Feb-22 726.00 -17.65 -2.37% 735.50
719.00		 727.09 61,018,750 4,917,500 8.77% 8,172,500
8,182,500		 -0.12%
ZEEL 27-Jan-22 291.05 -18.70 -6.04% 308.90
286.00		 296.19 65,277,000 -4,623,000 -6.61% 18,738,000
10,653,000		 75.89%
IDFC 27-Jan-22 62.70 -1.30 -2.03% 63.85
61.65		 63.01 65,450,000 -3,550,000 -5.14% 15,610,000
15,040,000		 3.79%
SBIN 27-Jan-22 504.60 -8.15 -1.59% 507.85
498.05		 503.67 69,990,000 -8,656,500 -11.01% 28,714,500
26,457,000		 8.53%
GMRINFRA 27-Jan-22 42.45 -1.05 -2.41% 43.75
42.10		 42.88 73,485,000 315,000 0.43% 21,217,500
18,022,500		 17.73%
NATIONALUM 27-Jan-22 108.60 -2.25 -2.03% 112.25
106.80		 109.39 78,030,000 -12,597,000 -13.90% 57,604,500
31,917,500		 80.48%
IDEA 24-Feb-22 12.00 -0.20 -1.64% 12.30
12.00		 12.16 79,030,000 -420,000 -0.53% 1,190,000
630,000		 88.89%
FEDERALBNK 27-Jan-22 94.20 -4.05 -4.12% 97.10
93.20		 95.16 80,800,000 -8,190,000 -9.20% 29,070,000
17,710,000		 64.14%
ITC 24-Feb-22 214.70 -4.05 -1.85% 220.00
213.15		 216.11 84,828,800 33,961,600 66.77% 63,411,200
28,665,600		 121.21%
TATAPOWER 27-Jan-22 243.00 -6.50 -2.61% 251.20
238.60		 246.13 86,730,750 -15,160,500 -14.88% 80,034,750
66,183,750		 20.93%
BHEL 27-Jan-22 60.00 -1.90 -3.07% 62.35
58.70		 60.85 102,039,000 -6,657,000 -6.12% 6,667,500
2,320,500		 187.33%
PNB 24-Feb-22 39.10 -1.15 -2.86% 40.00
38.55		 39.19 104,144,000 49,280,000 89.82% 99,552,000
30,080,000		 230.96%
BANKBARODA 27-Jan-22 93.30 -3.45 -3.57% 95.75
91.50		 93.79 106,154,100 -13,291,200 -11.13% 68,164,200
51,561,900		 32.20%
SAIL 27-Jan-22 102.90 -3.15 -2.97% 106.35
101.70		 104.39 120,802,000 -19,470,250 -13.88% 78,018,750
5,239,250		 1,389.12%
IDFCFIRSTB 27-Jan-22 46.85 -1.10 -2.29% 47.70
46.25		 47.11 125,307,900 -13,142,400 -9.49% 63,403,200
27,283,800		 132.38%
ITC 27-Jan-22 217.80 -1.80 -0.82% 221.20
216.50		 219.43 138,937,600 -44,540,800 -24.28% 75,891,200
43,635,200		 73.92%
PNB 27-Jan-22 38.90 -1.20 -2.99% 39.80
38.35		 39.04 188,752,000 -42,864,000 -18.51% 119,952,000
53,968,000		 122.27%
IDEA 27-Jan-22 11.75 -0.40 -3.29% 12.40
11.75		 12.21 602,980,000 -29,750,000 -4.70% 32,900,000
3,780,000		 770.37%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.