Lowest Open Interest in all Futures for all Expires

YOU ARE HERE > Moneycontrol > Market > F&O > Lowest Open Interest

Feb 21, 15:44

Symbol	Expiry Date	Last Price	Chg (Rs)	Chg (%)	High Low	Average Price	Open Interest	Change in OI	Change (%)	Vol. Shares Prev. Volume	% Change
PAGEIND	25-Apr-19	21,029.55	0.00	0.00%	0.00 0.00	0.00	50	0	0.00%	0 50	-
PEL	25-Apr-19	2,178.15	0.00	0.00%	0.00 0.00	0.00	302	0	0.00%	0 0	-
BAJAJFINSV	25-Apr-19	6,205.00	245.00	4.11%	6,205.00 6,150.00	6,186.66	375	125	50.00%	375 0	-
EICHERMOT	25-Apr-19	20,530.00	184.40	0.91%	20,660.70 20,481.00	20,567.08	375	275	275.00%	325 0	-
DIVISLAB	25-Apr-19	1,570.45	-20.00	-1.26%	1,570.45 1,570.45	1,570.45	400	400	0.00%	400 0	-
PIDILITIND	25-Apr-19	1,067.50	0.00	0.00%	0.00 0.00	0.00	500	0	0.00%	0 0	-
BHARATFIN	25-Apr-19	937.90	2.25	0.24%	937.90 937.90	937.90	500	-500	-50.00%	500 0	-
CESC	25-Apr-19	675.65	0.00	0.00%	0.00 0.00	0.00	550	0	0.00%	0 0	-
CENTURYTEX	25-Apr-19	783.05	0.00	0.00%	0.00 0.00	0.00	600	0	0.00%	0 0	-
MGL	25-Apr-19	902.00	0.00	0.00%	0.00 0.00	0.00	600	0	0.00%	0 0	-
SRTRANSFIN	25-Apr-19	1,071.05	36.05	3.48%	1,071.05 1,071.05	1,071.05	600	600	0.00%	600 0	-
MCX	25-Apr-19	681.00	0.00	0.00%	0.00 0.00	0.00	700	0	0.00%	0 0	-
NIITTECH	25-Apr-19	1,287.35	0.00	0.00%	0.00 0.00	0.00	750	0	0.00%	0 750	-
RAMCOCEM	25-Apr-19	628.60	0.00	0.00%	0.00 0.00	0.00	800	0	0.00%	0 800	-
SIEMENS	25-Apr-19	1,003.00	0.00	0.00%	0.00 0.00	0.00	1,100	0	0.00%	0 0	-
RBLBANK	25-Apr-19	550.00	0.00	0.00%	0.00 0.00	0.00	1,200	0	0.00%	0 0	-
TATAELXSI	25-Apr-19	905.00	0.00	0.00%	0.00 0.00	0.00	1,200	0	0.00%	0 1,200	-
M&MFIN	25-Apr-19	424.00	0.00	0.00%	0.00 0.00	0.00	1,250	0	0.00%	0 0	-
JUSTDIAL	25-Apr-19	476.35	7.45	1.59%	476.35 476.35	476.35	1,400	-1,400	-50.00%	1,400 0	-
UBL	25-Apr-19	1,357.00	0.00	0.00%	0.00 0.00	0.00	1,400	0	0.00%	0 0	-
APOLLOHOSP	25-Apr-19	1,159.00	21.50	1.89%	1,159.00 1,143.00	1,151.00	1,500	500	50.00%	1,000 1,000	0.00%
CHOLAFIN	25-Apr-19	1,188.00	-11.35	-0.95%	1,188.00 1,188.00	1,188.00	1,500	500	50.00%	500 500	0.00%
GODREJIND	25-Apr-19	490.35	0.00	0.00%	0.00 0.00	0.00	1,500	0	0.00%	0 0	-
NIFTYIT	28-Mar-19	15,673.00	-11.00	-0.07%	15,770.00 15,599.00	15,694.37	1,650	500	43.48%	1,450 2,450	-40.82%
BAJAJ-AUTO	25-Apr-19	2,834.30	-26.50	-0.93%	2,834.30 2,834.30	2,834.30	1,750	0	0.00%	250 0	-
GODREJCP	25-Apr-19	661.10	0.00	0.00%	0.00 0.00	0.00	1,800	0	0.00%	0 0	-
HEROMOTOCO	25-Apr-19	2,670.00	4.50	0.17%	2,670.00 2,624.55	2,650.86	1,800	-200	-10.00%	1,200 600	100.00%
ACC	25-Apr-19	1,390.05	10.05	0.73%	1,392.55 1,390.05	1,391.30	2,000	0	0.00%	800 400	100.00%
CIPLA	25-Apr-19	551.50	8.95	1.65%	551.65 551.50	551.56	2,000	-2,000	-50.00%	4,000 0	-
VOLTAS	25-Apr-19	529.95	-20.70	-3.76%	529.95 528.55	529.25	2,000	2,000	0.00%	2,000 0	-
HCLTECH	25-Apr-19	1,052.65	0.00	0.00%	0.00 0.00	0.00	2,100	0	0.00%	0 0	-
BRITANNIA	25-Apr-19	3,000.00	49.05	1.66%	3,000.00 3,000.00	3,000.00	2,200	0	0.00%	200 1,600	-87.50%
BERGEPAINT	25-Apr-19	332.00	0.00	0.00%	0.00 0.00	0.00	2,200	0	0.00%	0 0	-
KPIT	25-Apr-19	102.00	0.00	0.00%	0.00 0.00	0.00	2,250	0	0.00%	0 0	-
HINDUNILVR	25-Apr-19	1,760.30	-10.75	-0.61%	1,760.30 1,760.30	1,760.30	2,400	1,200	100.00%	1,200 0	-
MINDTREE	25-Apr-19	904.35	5.35	0.60%	909.35 896.80	903.50	2,400	600	33.33%	1,800 1,800	0.00%
WIPRO	25-Apr-19	370.05	0.00	0.00%	0.00 0.00	0.00	2,400	0	0.00%	0 2,400	-
DRREDDY	25-Apr-19	2,569.50	0.00	0.00%	0.00 0.00	0.00	2,750	0	0.00%	0 0	-
GRASIM	25-Apr-19	751.85	11.95	1.62%	752.75 751.85	752.30	3,000	0	0.00%	1,500 750	100.00%
MUTHOOTFIN	25-Apr-19	528.55	20.25	3.98%	528.55 528.50	528.52	3,000	3,000	0.00%	3,000 0	-
PETRONET	25-Apr-19	217.00	0.00	0.00%	0.00 0.00	0.00	3,000	0	0.00%	0 0	-
BALKRISIND	25-Apr-19	837.15	-0.70	-0.08%	837.15 837.15	837.15	3,200	800	33.33%	800 2,400	-66.67%
CADILAHC	25-Apr-19	316.20	3.10	0.99%	316.20 316.20	316.20	3,200	1,600	100.00%	1,600 0	-
HINDZINC	25-Apr-19	254.55	-10.25	-3.87%	254.55 254.55	254.55	3,200	3,200	0.00%	3,200 0	-
PVR	25-Apr-19	1,610.05	0.00	0.00%	0.00 0.00	0.00	3,200	0	0.00%	0 0	-
STAR	25-Apr-19	415.40	0.00	0.00%	0.00 0.00	0.00	3,300	0	0.00%	0 0	-
OFSS	28-Mar-19	3,478.15	-38.15	-1.08%	3,524.95 3,478.15	3,506.66	3,750	2,850	316.67%	1,800 150	1,100.00%
ARVIND	25-Apr-19	77.80	0.90	1.17%	78.30 77.80	77.96	4,000	-2,000	-33.33%	6,000 8,000	-25.00%
SRF	25-Apr-19	2,235.55	35.15	1.60%	2,235.55 2,235.55	2,235.55	4,000	0	0.00%	500 1,000	-50.00%
ULTRACEMCO	25-Apr-19	3,650.60	49.10	1.36%	3,659.85 3,614.60	3,647.82	4,000	600	17.65%	1,200 1,000	20.00%
MRF	28-Mar-19	55,120.00	-139.65	-0.25%	55,890.95 55,000.00	55,220.62	4,160	1,310	45.96%	2,030 2,110	-3.79%
INDUSINDBK	25-Apr-19	1,480.70	-36.30	-2.39%	1,480.70 1,480.70	1,480.70	4,500	0	0.00%	600 0	-
WOCKPHARMA	25-Apr-19	400.70	2.20	0.55%	406.95 400.70	403.18	4,500	1,800	66.67%	3,600 2,700	33.33%
RAYMOND	25-Apr-19	704.65	8.10	1.16%	704.65 704.65	704.65	4,800	800	20.00%	800 1,600	-50.00%
GODFRYPHLP	25-Apr-19	902.40	30.20	3.46%	902.40 902.40	902.40	4,900	700	16.67%	700 0	-
DABUR	25-Apr-19	429.55	-16.10	-3.61%	429.55 429.55	429.55	5,000	0	0.00%	1,250 0	-
BOSCHLTD	28-Mar-19	18,160.00	-162.90	-0.89%	18,336.65 18,120.00	18,231.68	5,160	1,830	54.95%	1,680 2,580	-34.88%
CEATLTD	25-Apr-19	1,060.00	23.00	2.22%	1,060.00 1,060.00	1,060.00	5,200	400	8.33%	400 0	-
MARICO	25-Apr-19	361.95	0.00	0.00%	0.00 0.00	0.00	5,200	0	0.00%	0 0	-
INDIGO	25-Apr-19	1,122.60	-12.40	-1.09%	1,132.05 1,122.60	1,127.53	5,400	-1,200	-18.18%	4,800 8,400	-42.86%
ESCORTS	25-Apr-19	659.75	-5.25	-0.79%	664.00 659.75	661.87	5,500	-1,100	-16.67%	2,200 2,200	0.00%
REPCOHOME	25-Apr-19	320.90	3.20	1.01%	320.90 320.90	320.90	5,500	0	0.00%	1,100 1,100	0.00%
CUMMINSIND	25-Apr-19	695.00	15.70	2.31%	695.00 695.00	695.00	5,600	0	0.00%	700 0	-
BHARATFORG	25-Apr-19	473.60	0.00	0.00%	0.00 0.00	0.00	6,000	0	0.00%	0 2,400	-
MANAPPURAM	25-Apr-19	105.45	0.00	0.00%	0.00 0.00	0.00	6,000	0	0.00%	0 0	-
PFC	25-Apr-19	100.00	0.00	0.00%	0.00 0.00	0.00	6,200	0	0.00%	0 0	-
BEML	25-Apr-19	796.15	16.75	2.15%	796.45 791.60	794.02	6,300	700	12.50%	4,200 4,900	-14.29%
CAPF	28-Feb-19	587.65	-4.80	-0.81%	594.05 587.65	592.30	6,300	0	0.00%	3,600 3,600	0.00%
SHREECEM	28-Mar-19	16,181.25	371.45	2.35%	16,300.00 16,061.20	16,194.10	6,700	5,350	396.30%	11,150 1,300	757.69%
TATAGLOBAL	25-Apr-19	192.75	2.15	1.13%	193.50 192.75	193.12	6,750	2,250	50.00%	4,500 0	-
CASTROLIND	25-Apr-19	153.00	-0.55	-0.36%	153.00 153.00	153.00	6,800	3,400	100.00%	3,400 0	-
KOTAKBANK	25-Apr-19	1,290.20	0.00	0.00%	0.00 0.00	0.00	7,200	0	0.00%	0 0	-
ADANIPORTS	25-Apr-19	356.00	0.50	0.14%	356.00 356.00	356.00	7,500	0	0.00%	2,500 2,500	0.00%
TCS	25-Apr-19	1,930.05	-7.95	-0.41%	1,966.15 1,930.00	1,943.37	7,500	250	3.45%	3,750 4,000	-6.25%
MARUTI	25-Apr-19	6,880.00	-38.00	-0.55%	6,900.45 6,812.25	6,851.56	7,575	300	4.12%	2,100 1,275	64.71%
ADANIENT	25-Apr-19	118.00	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 0	-
AJANTPHARM	25-Apr-19	930.65	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 0	-
HAVELLS	25-Apr-19	684.20	0.00	0.00%	0.00 0.00	0.00	8,000	0	0.00%	0 0	-
SUNTV	25-Apr-19	590.00	15.60	2.72%	590.00 578.50	585.16	8,000	4,000	100.00%	3,000 3,000	0.00%
ENGINERSIN	25-Apr-19	106.85	0.00	0.00%	0.00 0.00	0.00	8,200	0	0.00%	0 8,200	-
UPL	25-Apr-19	835.00	4.15	0.50%	835.00 833.80	834.40	8,400	2,400	40.00%	2,400 2,400	0.00%
JUBLFOOD	25-Apr-19	1,317.00	23.05	1.78%	1,327.40 1,309.55	1,318.48	8,500	0	0.00%	8,000 3,500	128.57%
BAJFINANCE	25-Apr-19	2,663.00	28.50	1.08%	2,663.05 2,623.50	2,650.28	8,750	750	9.38%	1,750 1,000	75.00%
LICHSGFIN	25-Apr-19	463.10	0.00	0.00%	0.00 0.00	0.00	8,800	0	0.00%	0 0	-
ASIANPAINT	25-Apr-19	1,390.55	0.00	0.00%	0.00 0.00	0.00	9,000	1,200	15.38%	0 0	-
GLENMARK	25-Apr-19	590.75	6.75	1.16%	590.75 590.75	590.75	9,000	1,000	12.50%	1,000 0	-
ICICIPRULI	25-Apr-19	318.05	27.15	9.33%	318.05 306.00	314.03	9,000	4,500	100.00%	4,500 0	-
PAGEIND	28-Mar-19	21,518.70	912.00	4.43%	21,518.70 20,771.35	21,201.66	9,425	1,100	13.21%	7,675 9,775	-21.48%
BANKNIFTY	25-Apr-19	27,264.50	85.50	0.31%	27,316.00 27,210.55	27,255.68	9,880	1,640	19.90%	2,600 4,500	-42.22%
TVSMOTOR	25-Apr-19	461.50	0.00	0.00%	0.00 0.00	0.00	10,000	0	0.00%	0 5,000	-
AUROPHARMA	25-Apr-19	738.00	6.05	0.83%	738.00 734.20	736.11	12,000	-1,000	-7.69%	3,000 2,000	50.00%
KSCL	25-Apr-19	402.00	0.00	0.00%	0.00 0.00	0.00	12,000	0	0.00%	0 12,000	-
NESTLEIND	28-Mar-19	10,685.20	97.15	0.92%	10,748.95 10,577.70	10,679.25	12,900	6,550	103.15%	8,950 3,150	184.13%
TATACOMM	25-Apr-19	524.00	2.00	0.38%	524.00 521.40	522.46	13,000	3,000	30.00%	3,000 8,000	-62.50%
GAIL	25-Apr-19	330.05	9.45	2.95%	337.65 330.05	333.90	13,335	0	0.00%	8,001 0	-
GSFC	25-Apr-19	89.25	0.00	0.00%	0.00 0.00	0.00	14,100	0	0.00%	0 0	-
EICHERMOT	28-Mar-19	20,520.00	-94.00	-0.46%	20,675.00 20,268.85	20,448.35	14,275	3,975	38.59%	9,650 2,525	282.18%
CANFINHOME	25-Apr-19	274.60	20.70	8.15%	275.75 262.75	272.17	14,400	-1,800	-11.11%	7,200 1,800	300.00%
BATAINDIA	25-Apr-19	1,256.00	2.75	0.22%	1,261.90 1,255.80	1,258.88	14,850	2,200	17.39%	2,200 3,300	-33.33%
EXIDEIND	25-Apr-19	216.00	7.00	3.35%	216.00 213.40	214.67	16,000	4,000	33.33%	12,000 16,000	-25.00%
IGL	25-Apr-19	276.15	0.00	0.00%	0.00 0.00	0.00	16,500	0	0.00%	0 0	-
HINDALCO	25-Apr-19	196.80	2.80	1.44%	196.80 196.80	196.80	17,500	3,500	25.00%	3,500 10,500	-66.67%
HDFC	25-Apr-19	1,890.10	0.20	0.01%	1,890.10 1,890.10	1,890.10	18,000	1,000	5.88%	1,000 2,500	-60.00%
JISLJALEQS	25-Apr-19	51.15	-0.25	-0.49%	0.00 0.00	0.00	18,000	0	0.00%	0 0	-
DLF	25-Apr-19	161.10	0.00	0.00%	0.00 0.00	0.00	18,200	0	0.00%	0 0	-
LUPIN	25-Apr-19	778.40	4.70	0.61%	778.40 769.45	773.92	18,200	0	0.00%	1,400 0	-
NIFTYIT	28-Feb-19	15,610.00	-31.00	-0.20%	15,732.00 15,471.00	15,633.87	18,900	-3,550	-15.81%	19,400 19,950	-2.76%
TITAN	25-Apr-19	1,046.90	-1.10	-0.10%	1,046.90 1,046.90	1,046.90	19,500	0	0.00%	750 750	0.00%
MCDOWELL-N	25-Apr-19	538.80	15.80	3.02%	542.00 536.00	540.11	20,000	16,250	433.33%	21,250 0	-
JSWSTEEL	25-Apr-19	280.80	5.80	2.11%	282.00 280.05	281.68	21,000	-9,000	-30.00%	15,000 1,500	900.00%
CANBK	25-Apr-19	227.00	6.00	2.71%	227.00 227.00	227.00	22,000	2,000	10.00%	2,000 6,000	-66.67%
IBULHSGFIN	25-Apr-19	690.30	38.30	5.87%	694.00 661.75	684.17	22,000	5,000	29.41%	6,500 5,500	18.18%
IRB	25-Apr-19	119.85	0.00	0.00%	0.00 0.00	0.00	22,400	0	0.00%	0 6,400	-
BHARTIARTL	25-Apr-19	311.00	-2.45	-0.78%	311.00 308.90	309.61	23,800	1,700	7.69%	8,500 23,800	-64.29%
EQUITAS	25-Apr-19	112.10	0.00	0.00%	0.00 0.00	0.00	24,000	0	0.00%	0 8,000	-
HDFCBANK	25-Apr-19	2,136.00	7.80	0.37%	2,136.00 2,120.00	2,126.27	24,000	-500	-2.04%	2,750 1,250	120.00%
NTPC	25-Apr-19	136.50	0.00	0.00%	0.00 0.00	0.00	24,000	0	0.00%	0 4,000	-
RECLTD	25-Apr-19	129.10	2.20	1.73%	129.10 128.00	128.55	24,000	24,000	0.00%	24,000 0	-
RELINFRA	25-Apr-19	124.75	0.00	0.00%	0.00 0.00	0.00	24,700	0	0.00%	0 0	-
GODFRYPHLP	28-Mar-19	904.75	28.10	3.21%	904.75 884.90	895.48	26,600	8,400	46.15%	25,200 9,800	157.14%
TATAMTRDVR	25-Apr-19	88.90	5.05	6.02%	88.90 88.90	88.90	26,600	3,800	16.67%	3,800 0	-
POWERGRID	25-Apr-19	181.00	-0.20	-0.11%	181.00 181.00	181.00	28,000	-4,000	-12.50%	8,000 12,000	-33.33%
KTKBANK	25-Apr-19	115.30	3.20	2.85%	115.30 115.30	115.30	28,200	0	0.00%	4,700 0	-
TORNTPHARM	28-Mar-19	1,781.50	2.60	0.15%	1,781.50 1,775.00	1,778.62	28,500	2,500	9.62%	10,000 5,500	81.82%
TATASTEEL	25-Apr-19	504.35	7.20	1.45%	504.35 498.00	500.63	29,708	5,305	21.74%	11,671 16,976	-31.25%
VGUARD	25-Apr-19	184.15	5.90	3.31%	184.15 182.20	183.45	30,000	9,000	42.86%	9,000 0	-
HINDPETRO	25-Apr-19	221.60	0.00	0.00%	0.00 0.00	0.00	31,500	0	0.00%	0 12,600	-
RELCAPITAL	25-Apr-19	163.00	18.80	13.04%	163.00 163.00	163.00	31,500	-3,000	-8.70%	1,500 6,000	-75.00%
TECHM	25-Apr-19	823.80	5.40	0.66%	840.00 820.00	831.63	32,400	6,000	22.73%	72,000 4,800	1,400.00%
PCJEWELLER	25-Apr-19	65.75	0.00	0.00%	0.00 0.00	0.00	32,500	0	0.00%	0 0	-
MRF	28-Feb-19	54,900.00	-126.80	-0.23%	55,850.05 54,717.15	54,968.49	35,370	-1,050	-2.88%	4,410 7,320	-39.75%
COLPAL	28-Mar-19	1,244.85	-6.25	-0.50%	1,255.35 1,244.85	1,249.18	38,500	7,000	22.22%	26,600 23,100	15.15%
CHOLAFIN	28-Mar-19	1,179.90	-19.10	-1.59%	1,196.85 1,178.80	1,183.58	40,000	22,500	128.57%	33,000 23,000	43.48%
APOLLOHOSP	28-Mar-19	1,163.90	28.80	2.54%	1,163.90 1,137.00	1,153.33	43,500	5,000	12.99%	39,500 28,500	38.60%
M&M	25-Apr-19	642.65	2.70	0.42%	643.00 634.65	638.68	44,000	4,000	10.00%	10,000 2,000	400.00%
SRF	28-Mar-19	2,214.35	-6.85	-0.31%	2,245.00 2,208.00	2,227.18	45,000	1,500	3.45%	73,500 15,000	390.00%
LT	25-Apr-19	1,287.60	7.60	0.59%	1,287.60 1,269.85	1,276.34	46,500	2,250	5.08%	6,000 2,250	166.67%
BAJAJFINSV	28-Mar-19	6,232.95	178.25	2.94%	6,236.35 6,028.95	6,121.56	47,500	13,125	38.18%	28,500 10,250	178.05%
INFRATEL	25-Apr-19	310.70	-9.30	-2.91%	312.95 310.70	311.82	48,000	0	0.00%	4,000 4,000	0.00%
INFY	25-Apr-19	743.00	1.35	0.18%	748.00 737.70	743.73	48,000	21,600	81.82%	33,600 13,200	154.55%
ORIENTBANK	25-Apr-19	83.50	2.50	3.09%	84.05 83.00	83.51	49,000	7,000	16.67%	21,000 0	-
AXISBANK	25-Apr-19	704.00	-0.95	-0.13%	709.65 704.00	706.87	51,600	0	0.00%	10,800 39,600	-72.73%
AMARAJABAT	28-Mar-19	739.00	14.65	2.02%	740.20 716.00	727.92	53,200	2,100	4.11%	59,500 68,600	-13.27%
CUMMINSIND	28-Mar-19	698.10	15.10	2.21%	700.00 678.65	692.11	54,600	4,200	8.33%	65,100 76,300	-14.68%
MGL	28-Mar-19	885.60	13.25	1.52%	885.60 872.15	878.75	55,200	13,200	31.43%	24,000 28,200	-14.89%
MFSL	28-Mar-19	410.10	12.10	3.04%	412.50 398.35	408.11	55,200	36,000	187.50%	109,200 1,200	9,000.00%
INDIACEM	25-Apr-19	85.60	-0.40	-0.47%	85.60 85.60	85.60	58,500	0	0.00%	4,500 9,000	-50.00%
SYNDIBANK	25-Apr-19	33.95	2.40	7.61%	33.95 33.95	33.80	60,000	30,000	100.00%	30,000 0	-
SUNPHARMA	25-Apr-19	434.35	9.45	2.22%	436.95 428.10	433.09	60,500	0	0.00%	22,000 15,400	42.86%
AMBUJACEM	25-Apr-19	209.10	9.60	4.81%	209.10 209.10	209.10	62,500	0	0.00%	2,500 0	-
ICICIBANK	25-Apr-19	354.30	7.40	2.13%	356.00 353.05	355.31	63,250	-5,500	-8.00%	44,000 11,000	300.00%
DISHTV	25-Apr-19	37.20	3.90	11.71%	37.20 36.90	37.05	64,000	-16,000	-20.00%	16,000 8,000	100.00%
JINDALSTEL	25-Apr-19	157.00	5.50	3.63%	157.00 152.75	156.28	67,500	2,250	3.45%	18,000 15,750	14.29%
ZEEL	25-Apr-19	449.45	2.15	0.48%	456.10 446.50	451.13	68,900	6,500	10.42%	33,800 18,200	85.71%
IFCI	25-Apr-19	12.30	0.00	0.00%	0.00 0.00	0.00	70,000	0	0.00%	0 0	-
IOC	25-Apr-19	131.90	3.10	2.41%	132.00 129.55	131.21	70,000	10,500	17.65%	21,000 21,000	0.00%
BIOCON	25-Apr-19	625.00	1.30	0.21%	627.00 625.00	625.75	72,000	2,700	3.90%	2,700 1,800	50.00%
TATACHEM	28-Mar-19	569.70	0.10	0.02%	575.00 569.00	571.34	72,750	18,750	34.72%	48,000 15,750	204.76%
KAJARIACER	28-Mar-19	525.60	6.45	1.24%	531.25 524.95	526.81	76,700	6,500	9.26%	29,900 16,900	76.92%
NMDC	25-Apr-19	94.00	0.00	0.00%	0.00 0.00	0.00	78,000	0	0.00%	0 6,000	-
ITC	25-Apr-19	278.60	1.10	0.40%	278.60 277.75	278.17	79,200	9,600	13.79%	12,000 4,800	150.00%
IDBI	25-Apr-19	41.35	-0.10	-0.24%	0.00 0.00	0.00	80,000	0	0.00%	0 0	-
NATIONALUM	25-Apr-19	47.90	0.60	1.27%	47.90 47.65	47.78	80,000	0	0.00%	32,000 48,000	-33.33%
NCC	25-Apr-19	86.00	0.75	0.88%	86.00 86.00	86.00	80,000	0	0.00%	8,000 16,000	-50.00%
CESC	28-Mar-19	673.60	-4.20	-0.62%	689.00 671.00	679.47	80,850	17,600	27.83%	72,600 9,350	676.47%
SIEMENS	28-Mar-19	991.00	16.55	1.70%	996.40 952.00	976.51	80,850	32,450	67.05%	111,650 29,150	283.02%
NHPC	25-Apr-19	21.95	0.00	0.00%	0.00 0.00	0.00	81,000	0	0.00%	0 0	-
BEML	28-Mar-19	793.30	13.10	1.68%	796.85 778.50	790.03	84,000	9,100	12.15%	90,300 64,400	40.22%
UNIONBANK	25-Apr-19	74.05	3.80	5.41%	74.05 72.15	72.76	84,000	0	0.00%	42,000 14,000	200.00%
MINDTREE	28-Mar-19	905.80	-3.75	-0.41%	909.25 894.00	903.03	85,800	30,000	53.76%	101,400 162,600	-37.64%
TATAELXSI	28-Mar-19	908.85	12.75	1.42%	917.25 903.00	909.88	93,200	20,400	28.02%	71,200 57,600	23.61%
CONCOR	28-Mar-19	482.95	-10.60	-2.15%	487.45 480.75	483.56	95,343	26,571	38.64%	59,394 35,949	65.22%
BANKINDIA	25-Apr-19	84.75	1.80	2.17%	85.15 84.75	84.96	96,000	-18,000	-15.79%	30,000 60,000	-50.00%
DHFL	25-Apr-19	135.50	7.60	5.94%	140.00 130.70	134.75	96,000	9,000	10.34%	55,500 13,500	311.11%
SHREECEM	28-Feb-19	16,103.35	331.85	2.10%	16,270.80 15,899.00	16,120.84	98,350	1,000	1.03%	41,800 26,200	59.54%
TATACOMM	28-Mar-19	523.00	0.50	0.10%	528.00 516.55	522.67	103,000	7,000	7.29%	56,000 74,000	-24.32%
IDFC	25-Apr-19	36.50	1.00	2.82%	36.55 36.50	36.52	105,600	66,000	166.67%	66,000 39,600	66.67%
CGPOWER	25-Apr-19	31.15	1.75	5.95%	31.15 30.00	30.51	108,000	0	0.00%	36,000 12,000	200.00%
BALKRISIND	28-Mar-19	841.35	7.65	0.92%	846.65 826.30	837.97	112,800	30,400	36.89%	90,400 34,400	162.79%
MOTHERSUMI	25-Apr-19	136.05	0.30	0.22%	136.85 135.10	135.49	114,000	31,350	37.93%	42,750 71,250	-40.00%
ALBK	25-Apr-19	41.00	2.75	7.19%	41.65 41.00	41.33	117,000	52,000	80.00%	117,000 13,000	800.00%
NBCC	25-Apr-19	51.80	0.85	1.67%	51.85 50.80	51.66	120,000	24,000	25.00%	56,000 24,000	133.33%
L&TFH	25-Apr-19	128.00	2.25	1.79%	128.70 125.40	126.41	121,500	58,500	92.86%	76,500 13,500	466.67%
HEXAWARE	28-Mar-19	356.30	-2.90	-0.81%	358.70 354.05	356.07	123,000	30,000	32.26%	93,000 97,500	-4.62%
RELIANCE	25-Apr-19	1,261.00	12.65	1.01%	1,267.35 1,246.20	1,259.69	125,000	2,500	2.04%	14,500 20,500	-29.27%
GODREJIND	28-Mar-19	479.15	-5.85	-1.21%	488.30 478.40	481.99	127,500	81,000	174.19%	118,500 28,500	315.79%
BOSCHLTD	28-Feb-19	18,050.80	-195.00	-1.07%	18,323.95 17,950.40	18,134.60	128,250	-1,380	-1.06%	19,620 20,160	-2.68%
BANKBARODA	25-Apr-19	104.40	0.20	0.19%	105.05 103.40	104.14	132,000	24,000	22.22%	116,000 48,000	141.67%
REPCOHOME	28-Mar-19	327.10	11.25	3.56%	335.15 318.75	324.38	135,300	-37,400	-21.66%	345,400 139,700	147.24%
BERGEPAINT	28-Mar-19	295.70	-0.30	-0.10%	297.75 294.35	295.79	136,400	33,000	31.91%	50,600 74,800	-32.35%
PVR	28-Mar-19	1,492.05	9.70	0.65%	1,504.50 1,486.00	1,496.03	140,000	80,400	134.90%	91,600 42,000	118.10%
PEL	28-Mar-19	2,249.50	44.10	2.00%	2,265.00 2,197.50	2,234.27	147,980	12,080	8.89%	59,796 48,924	22.22%
PIDILITIND	28-Mar-19	1,081.80	-5.40	-0.50%	1,087.00 1,080.60	1,083.20	149,500	19,500	15.00%	49,000 83,000	-40.96%
BAJAJ-AUTO	28-Mar-19	2,840.00	40.75	1.46%	2,840.00 2,775.05	2,805.59	152,000	41,500	37.56%	119,500 114,000	4.82%
OFSS	28-Feb-19	3,472.00	-30.65	-0.88%	3,510.40 3,449.70	3,492.19	155,400	2,550	1.67%	18,900 32,400	-41.67%
BHEL	25-Apr-19	63.45	1.00	1.60%	63.45 62.95	63.20	157,500	15,000	10.53%	15,000 15,000	0.00%
ACC	28-Mar-19	1,390.95	13.60	0.99%	1,394.55 1,379.25	1,387.85	157,600	40,400	34.47%	87,600 67,200	30.36%
MCX	28-Mar-19	681.00	3.00	0.44%	681.85 675.00	679.00	160,300	78,400	95.73%	110,600 36,400	203.85%
TV18BRDCST	25-Apr-19	33.55	1.00	3.07%	33.55 33.45	33.28	169,000	91,000	116.67%	130,000 52,000	150.00%
BANKNIFTY	28-Mar-19	27,206.95	98.80	0.36%	27,259.40 27,143.35	27,199.23	172,840	55,520	47.32%	119,940 96,660	24.08%
CEATLTD	28-Mar-19	1,053.00	0.30	0.03%	1,074.00 1,049.90	1,061.06	175,600	31,600	21.94%	82,400 47,600	73.11%
RAYMOND	28-Mar-19	705.05	10.75	1.55%	707.30 697.00	702.36	180,800	52,000	40.37%	127,200 32,000	297.50%
TORNTPOWER	28-Mar-19	236.15	-5.20	-2.15%	239.25 235.65	236.90	186,000	114,000	158.33%	189,000 63,000	200.00%
PAGEIND	28-Feb-19	21,416.00	891.85	4.35%	21,442.00 20,600.00	21,114.65	190,125	3,325	1.78%	82,350 145,025	-43.22%
COALINDIA	25-Apr-19	211.80	-1.35	-0.63%	212.65 211.55	211.85	191,400	41,800	27.94%	44,000 37,400	17.65%
DIVISLAB	28-Mar-19	1,561.90	-11.05	-0.70%	1,572.30 1,552.35	1,562.41	193,600	65,200	50.78%	146,800 91,200	60.96%
HEROMOTOCO	28-Mar-19	2,668.75	23.95	0.91%	2,673.35 2,602.80	2,641.05	195,600	72,600	59.02%	163,800 75,800	116.09%
RBLBANK	28-Mar-19	562.70	5.05	0.91%	563.80 554.30	560.96	201,600	20,400	11.26%	158,400 91,200	73.68%
RAMCOCEM	28-Mar-19	643.95	18.20	2.91%	654.30 628.15	641.51	206,400	117,600	132.43%	224,800 34,400	553.49%
MUTHOOTFIN	28-Mar-19	531.05	15.70	3.05%	535.50 517.00	528.61	207,000	105,000	102.94%	333,000 45,000	640.00%
SAIL	25-Apr-19	49.35	1.50	3.13%	49.35 48.55	48.97	216,000	36,000	20.00%	84,000 36,000	133.33%
GLENMARK	28-Mar-19	590.85	0.75	0.13%	595.15 585.50	589.95	217,000	45,000	26.16%	155,000 77,000	101.30%
INDIGO	28-Mar-19	1,120.10	-21.75	-1.90%	1,135.90 1,114.55	1,125.84	227,400	30,000	15.20%	165,600 327,600	-49.45%
AJANTPHARM	28-Mar-19	982.00	14.90	1.54%	991.10 970.00	982.95	231,500	66,000	39.88%	119,000 26,500	349.06%
ONGC	25-Apr-19	142.60	2.75	1.97%	143.80 140.00	142.00	236,250	11,250	5.00%	41,250 37,500	10.00%
ESCORTS	28-Mar-19	660.10	-1.20	-0.18%	667.45 657.00	661.81	240,900	39,600	19.67%	294,800 203,500	44.86%
SUNTV	28-Mar-19	591.20	21.50	3.77%	592.65 567.70	582.31	245,000	50,000	25.64%	258,000 185,000	39.46%
UJJIVAN	28-Mar-19	282.55	8.55	3.12%	284.10 275.70	280.21	246,400	22,400	10.00%	156,800 46,400	237.93%
ULTRACEMCO	28-Mar-19	3,650.70	56.55	1.57%	3,667.75 3,599.85	3,648.60	251,800	86,200	52.05%	121,200 78,200	54.99%
NIFTY	25-Apr-19	10,888.55	57.55	0.53%	10,911.00 10,820.00	10,873.21	257,850	14,250	5.85%	59,175 91,500	-35.33%
VEDL	25-Apr-19	164.95	4.30	2.68%	165.90 161.35	164.11	259,900	-11,500	-4.24%	43,700 66,700	-34.48%
NIITTECH	28-Mar-19	1,297.65	-4.25	-0.33%	1,335.05 1,296.80	1,318.31	264,000	114,750	76.88%	449,250 75,000	499.00%
ICICIPRULI	28-Mar-19	317.75	12.70	4.16%	319.75 303.70	312.72	271,500	48,000	21.48%	274,500 87,000	215.52%
CHENNPETRO	28-Mar-19	218.80	10.45	5.02%	218.90 209.05	216.08	273,600	129,600	90.00%	250,200 84,600	195.74%
WOCKPHARMA	28-Mar-19	400.10	4.15	1.05%	406.70 397.15	401.95	279,000	103,500	58.97%	202,500 107,100	89.08%
KPIT	28-Mar-19	108.40	-0.85	-0.78%	111.70 108.00	109.12	281,250	6,750	2.46%	173,250 477,000	-63.68%
MARICO	28-Mar-19	339.75	3.45	1.03%	341.40 334.95	338.46	286,000	145,600	103.70%	249,600 93,600	166.67%
DCBBANK	28-Mar-19	175.55	2.25	1.30%	175.90 173.45	174.73	301,500	54,000	21.82%	198,000 243,000	-18.52%
NESTLEIND	28-Feb-19	10,620.00	86.55	0.82%	10,701.00 10,490.00	10,620.87	303,500	-14,650	-4.60%	72,750 66,700	9.07%
BEL	25-Apr-19	77.80	-0.10	-0.13%	77.80 76.70	77.28	306,000	24,000	8.51%	24,000 126,000	-80.95%
GMRINFRA	25-Apr-19	16.20	0.70	4.52%	16.25 16.10	16.16	315,000	45,000	16.67%	180,000 0	-
TATAMOTORS	25-Apr-19	171.55	4.95	2.97%	172.30 167.00	170.15	322,000	32,000	11.03%	82,000 28,000	192.86%
CASTROLIND	28-Mar-19	152.40	1.00	0.66%	153.25 152.30	152.77	326,400	85,000	35.21%	146,200 112,200	30.30%
MARUTI	28-Mar-19	6,870.80	-37.05	-0.54%	6,912.35 6,761.90	6,830.43	330,900	74,700	29.16%	148,050 184,275	-19.66%
HINDZINC	28-Mar-19	254.35	1.90	0.75%	254.70 252.85	253.61	342,400	73,600	27.38%	163,200 198,400	-17.74%
FEDERALBNK	25-Apr-19	80.65	-0.10	-0.12%	81.00 80.45	80.70	357,000	189,000	112.50%	315,000 28,000	1,025.00%
INFRATEL	28-Mar-19	315.20	-4.80	-1.50%	317.85 308.10	312.10	358,000	80,000	28.78%	366,000 134,000	173.13%
JUSTDIAL	28-Mar-19	487.00	12.45	2.62%	490.00 474.25	484.99	364,000	229,600	170.83%	575,400 211,400	172.19%
BATAINDIA	28-Mar-19	1,275.00	19.40	1.55%	1,276.05 1,254.65	1,264.78	370,700	64,900	21.22%	240,350 152,900	57.19%
EICHERMOT	28-Feb-19	20,429.85	-80.75	-0.39%	20,599.85 20,164.20	20,364.58	377,650	2,700	0.72%	82,825 73,375	12.88%
BHARATFORG	28-Mar-19	484.30	8.75	1.84%	497.00 473.25	479.78	386,400	145,200	60.20%	237,600 136,800	73.68%
SBIN	25-Apr-19	271.00	0.60	0.22%	273.05 270.35	271.85	402,000	108,000	36.73%	210,000 63,000	233.33%
JUBLFOOD	28-Mar-19	1,323.25	37.35	2.90%	1,326.20 1,290.40	1,314.62	405,000	48,000	13.45%	338,000 451,500	-25.14%
TORNTPHARM	28-Feb-19	1,777.00	2.10	0.12%	1,781.35 1,767.60	1,774.51	423,000	29,500	7.50%	242,000 330,000	-26.67%
GODFRYPHLP	28-Feb-19	901.00	24.50	2.80%	901.00 875.05	890.66	431,200	-14,700	-3.30%	241,500 301,700	-19.95%
HAVELLS	28-Mar-19	702.10	1.55	0.22%	707.00 697.00	701.52	448,000	92,000	25.84%	216,000 282,000	-23.40%
MRPL	28-Mar-19	64.40	0.35	0.55%	64.70 64.30	64.49	462,000	245,000	112.90%	266,000 42,000	533.33%
CADILAHC	28-Mar-19	315.80	0.00	0.00%	316.45 313.25	314.62	464,000	206,400	80.12%	345,600 190,400	81.51%
RPOWER	25-Apr-19	11.00	0.00	0.00%	11.00 11.00	11.00	480,000	-16,000	-3.23%	16,000 0	-
ASHOKLEY	25-Apr-19	81.80	-0.35	-0.43%	82.35 81.10	81.77	484,000	4,000	0.83%	64,000 124,000	-48.39%
KSCL	28-Mar-19	407.00	2.00	0.49%	407.00 394.10	404.58	484,500	-4,500	-0.92%	33,000 1,191,000	-97.23%
GODREJCP	28-Mar-19	669.90	-9.75	-1.43%	679.60 665.00	670.43	484,800	195,600	67.63%	327,000 103,200	216.86%
BIOCON	28-Mar-19	625.15	1.50	0.24%	627.85 621.90	625.92	486,900	87,300	21.85%	177,300 78,300	126.44%
SRTRANSFIN	28-Mar-19	1,066.80	6.60	0.62%	1,073.60 1,059.00	1,066.96	508,800	291,600	134.25%	358,200 217,800	64.46%
VGUARD	28-Mar-19	185.00	1.75	0.95%	185.85 184.00	184.88	519,000	69,000	15.33%	216,000 93,000	132.26%
IGL	28-Mar-19	283.00	-1.35	-0.47%	284.60 276.75	280.28	528,000	33,000	6.67%	288,750 118,250	144.19%
TATAGLOBAL	28-Mar-19	191.10	0.65	0.34%	195.65 191.00	193.34	531,000	168,750	46.58%	423,000 45,000	840.00%
RCOM	25-Apr-19	6.50	1.00	18.18%	6.50 6.50	6.50	544,000	0	0.00%	34,000 68,000	-50.00%
BHARATFIN	28-Mar-19	929.95	-7.85	-0.84%	940.60 920.90	928.87	553,000	315,000	132.35%	374,000 26,000	1,338.46%
PETRONET	28-Mar-19	216.50	2.50	1.17%	217.40 215.50	216.20	570,000	111,000	24.18%	354,000 273,000	29.67%
CANFINHOME	28-Mar-19	273.00	17.15	6.70%	278.05 256.10	269.56	615,600	298,800	94.32%	837,000 192,600	334.58%
IRB	28-Mar-19	123.55	5.20	4.39%	125.45 116.85	120.20	617,600	131,200	26.97%	489,600 473,600	3.38%
YESBANK	25-Apr-19	218.50	-1.70	-0.77%	219.15 216.55	217.78	644,000	61,250	10.51%	124,250 141,750	-12.35%
ARVIND	28-Mar-19	77.85	0.85	1.10%	78.15 76.75	77.63	650,000	112,000	20.82%	286,000 178,000	60.67%
RELINFRA	28-Mar-19	123.75	2.80	2.32%	126.45 120.80	123.02	652,600	27,300	4.37%	67,600 210,600	-67.90%
GAIL	28-Mar-19	332.30	1.10	0.33%	337.60 326.15	332.23	653,415	216,027	49.39%	757,428 282,702	167.92%
PNB	25-Apr-19	74.20	2.30	3.20%	74.75 73.50	74.18	658,000	28,000	4.44%	168,000 84,000	100.00%
ADANIPORTS	28-Mar-19	357.65	1.40	0.39%	360.40 353.30	356.25	667,500	55,000	8.98%	402,500 490,000	-17.86%
IDFCBANK	28-Mar-19	47.20	0.70	1.51%	47.25 47.00	47.18	672,000	0	0.00%	60,000 60,000	0.00%
IDFCFIRSTB	28-Mar-19	45.40	0.25	0.55%	45.65 45.00	45.31	672,000	0	0.00%	3,084,000 3,132,000	-1.53%
BPCL	28-Mar-19	336.20	5.90	1.79%	336.20 326.70	332.44	678,600	192,600	39.63%	507,600 428,400	18.49%
BAJAJFINSV	28-Feb-19	6,196.55	169.35	2.81%	6,197.80 5,999.95	6,094.77	694,000	-44,625	-6.04%	204,375 161,875	26.25%
CIPLA	28-Mar-19	547.60	2.60	0.48%	550.80 544.00	548.62	694,000	322,000	86.56%	600,000 67,000	795.52%
BRITANNIA	28-Mar-19	3,010.10	67.45	2.29%	3,030.10 2,960.15	3,003.03	697,000	31,200	4.69%	75,600 409,000	-81.52%
RAMCOCEM	28-Feb-19	644.00	19.75	3.16%	652.50 624.25	639.88	697,600	52,800	8.19%	950,400 1,845,600	-48.50%
MCDOWELL-N	28-Mar-19	541.70	9.15	1.72%	541.70 523.00	534.67	703,750	230,000	48.55%	591,250 435,000	35.92%
ORIENTBANK	28-Mar-19	83.45	1.50	1.83%	84.65 82.10	83.34	763,000	154,000	25.29%	693,000 490,000	41.43%
LICHSGFIN	28-Mar-19	467.00	11.95	2.63%	467.35 452.50	460.94	763,400	292,600	62.15%	535,700 304,700	75.81%
ASIANPAINT	28-Mar-19	1,408.95	4.55	0.32%	1,414.95 1,401.00	1,408.07	765,000	34,200	4.68%	85,200 621,600	-86.29%
EQUITAS	28-Mar-19	115.80	3.90	3.49%	116.25 112.90	114.82	772,000	148,000	23.72%	420,000 288,000	45.83%
APOLLOTYRE	28-Mar-19	210.60	0.05	0.02%	212.70 208.50	210.34	777,000	399,000	105.56%	756,000 333,000	127.03%
M&MFIN	28-Mar-19	397.00	12.05	3.13%	397.90 382.20	391.08	781,250	212,500	37.36%	483,750 236,250	104.76%
UBL	28-Mar-19	1,370.30	2.60	0.19%	1,383.00 1,364.85	1,373.86	786,800	597,800	316.30%	643,300 43,400	1,382.26%
MANAPPURAM	28-Mar-19	114.30	4.45	4.05%	115.85 109.50	113.14	792,000	426,000	116.39%	1,392,000 198,000	603.03%
DABUR	28-Mar-19	429.75	1.70	0.40%	431.45 427.00	428.96	797,500	361,250	82.81%	430,000 160,000	168.75%
TVSMOTOR	28-Mar-19	462.10	-0.80	-0.17%	467.35 452.85	459.11	799,000	204,000	34.29%	647,000 318,000	103.46%
REPCOHOME	28-Feb-19	326.60	12.10	3.85%	335.25 314.90	326.53	810,700	-50,600	-5.87%	2,084,500 784,300	165.78%
SRF	28-Feb-19	2,210.55	-3.45	-0.16%	2,239.95 2,196.95	2,220.74	815,500	-1,000	-0.12%	765,000 620,000	23.39%
IDFCFIRSTB	25-Apr-19	45.50	0.80	1.79%	45.55 45.40	45.48	816,000	336,000	70.00%	360,000 24,000	1,400.00%
BAJFINANCE	28-Mar-19	2,667.10	42.95	1.64%	2,671.95 2,610.70	2,645.23	820,000	106,000	14.85%	269,500 516,000	-47.77%
LUPIN	28-Mar-19	776.95	8.00	1.04%	777.95 760.50	767.93	825,300	240,800	41.20%	483,000 284,900	69.53%
OIL	28-Mar-19	172.80	-6.65	-3.71%	174.10 171.90	172.86	825,957	98,571	13.55%	435,072 268,521	62.03%
SOUTHBANK	25-Apr-19	13.50	0.30	2.27%	13.50 13.50	13.50	828,525	0	0.00%	33,141 0	-
VOLTAS	28-Mar-19	530.10	3.65	0.69%	533.00 523.00	528.85	840,000	131,000	18.48%	305,000 272,000	12.13%
JETAIRWAYS	28-Mar-19	221.00	1.10	0.50%	221.15 219.80	219.62	840,400	-4,400	-0.52%	187,000 50,600	269.57%
STAR	28-Mar-19	422.35	10.10	2.45%	427.90 412.05	417.94	853,600	311,300	57.40%	492,800 225,500	118.54%
RELCAPITAL	28-Mar-19	161.80	15.95	10.94%	164.85 146.90	158.06	858,000	-72,000	-7.74%	535,500 2,152,500	-75.12%
EXIDEIND	28-Mar-19	216.70	8.85	4.26%	217.05 208.00	213.68	868,000	312,000	56.12%	954,000 1,230,000	-22.44%
DRREDDY	28-Mar-19	2,614.85	67.10	2.63%	2,615.00 2,539.60	2,575.21	871,000	111,500	14.68%	251,500 285,750	-11.99%
GRASIM	28-Mar-19	752.40	13.45	1.82%	757.50 734.00	751.20	897,750	326,250	57.09%	503,250 197,250	155.13%
INDIANB	28-Mar-19	215.00	-2.75	-1.26%	219.65 214.60	216.39	898,000	124,000	16.02%	626,000 536,000	16.79%
MGL	28-Feb-19	884.90	16.55	1.91%	885.00 866.75	875.48	903,000	-68,400	-7.04%	397,800 396,600	0.30%
IBULHSGFIN	28-Mar-19	689.10	37.45	5.75%	693.65 650.60	677.20	904,500	352,500	63.86%	1,055,500 310,500	239.94%
CENTURYTEX	28-Mar-19	773.05	26.20	3.51%	775.35 745.85	755.29	909,600	223,200	32.52%	286,800 414,000	-30.72%
CHOLAFIN	28-Feb-19	1,174.75	-14.20	-1.19%	1,200.70 1,171.30	1,177.48	920,000	71,500	8.43%	371,500 391,000	-4.99%
IDEA	25-Apr-19	30.10	0.60	2.03%	30.10 29.85	29.96	972,000	60,000	6.58%	192,000 168,000	14.29%
AMARAJABAT	28-Feb-19	738.40	13.05	1.80%	742.35 716.05	729.21	1,000,300	-48,300	-4.61%	1,204,700 1,489,600	-19.13%
AJANTPHARM	28-Feb-19	989.30	18.90	1.95%	998.80 970.00	988.39	1,003,500	-30,500	-2.95%	508,000 340,000	49.41%
ZEEL	28-Mar-19	447.85	1.30	0.29%	454.80 442.40	449.12	1,003,600	9,100	0.92%	834,600 462,800	80.34%
GSFC	28-Mar-19	91.30	1.05	1.16%	92.30 91.00	91.41	1,104,500	399,500	56.67%	526,400 404,200	30.23%
HDFCBANK	28-Mar-19	2,130.25	10.80	0.51%	2,131.25 2,109.75	2,119.24	1,115,000	426,000	61.83%	545,500 197,500	176.20%
KOTAKBANK	28-Mar-19	1,297.00	-2.55	-0.20%	1,302.70 1,293.70	1,297.66	1,120,800	449,600	66.98%	622,400 256,000	143.13%
CESC	28-Feb-19	670.80	-4.20	-0.62%	686.95 668.10	677.16	1,135,750	6,600	0.58%	760,650 404,800	87.91%
LT	28-Mar-19	1,281.40	5.20	0.41%	1,291.00 1,267.00	1,278.17	1,147,875	339,375	41.98%	790,500 269,250	193.59%
INDUSINDBK	28-Mar-19	1,477.20	-10.35	-0.70%	1,496.35 1,460.35	1,477.96	1,166,700	282,300	31.92%	506,100 132,000	283.41%
CANBK	28-Mar-19	223.00	2.35	1.07%	226.00 222.00	223.99	1,174,000	140,000	13.54%	714,000 650,000	9.85%
MOTHERSUMI	28-Mar-19	136.70	1.35	1.00%	136.85 134.65	135.85	1,182,750	119,700	11.26%	433,200 627,000	-30.91%
BEML	28-Feb-19	792.35	14.40	1.85%	794.70 776.25	787.28	1,215,200	-16,800	-1.36%	1,639,400 2,233,700	-26.61%
CEATLTD	28-Feb-19	1,057.95	-0.90	-0.08%	1,081.45 1,053.10	1,068.89	1,218,800	-1,600	-0.13%	994,400 821,600	21.03%
BANKNIFTY	28-Feb-19	27,113.20	95.25	0.35%	27,169.90 27,038.45	27,103.93	1,238,420	-159,100	-11.38%	1,772,140 2,113,240	-16.14%
HCLTECH	28-Mar-19	1,058.85	-5.95	-0.56%	1,065.35 1,050.85	1,056.45	1,255,100	191,100	17.96%	315,700 767,200	-58.85%
APOLLOHOSP	28-Feb-19	1,160.55	26.60	2.35%	1,161.50 1,131.80	1,150.83	1,270,500	157,000	14.10%	1,627,500 1,033,000	57.55%
GODREJIND	28-Feb-19	478.00	-5.85	-1.21%	487.95 474.10	480.64	1,272,000	-19,500	-1.51%	907,500 844,500	7.46%
DLF	28-Mar-19	166.95	2.85	1.74%	167.75 163.05	165.99	1,292,200	325,000	33.60%	1,133,600 1,404,000	-19.26%
PVR	28-Feb-19	1,484.25	8.65	0.59%	1,496.10 1,475.65	1,486.32	1,343,600	-96,000	-6.67%	362,400 1,044,000	-65.29%
KTKBANK	28-Mar-19	115.00	0.60	0.52%	115.85 114.05	115.30	1,372,400	596,900	76.97%	860,100 286,700	200.00%
NIITTECH	28-Feb-19	1,293.55	-2.65	-0.20%	1,329.90 1,290.70	1,311.38	1,377,750	-68,250	-4.72%	2,512,500 1,577,250	59.30%
TATAELXSI	28-Feb-19	903.80	10.90	1.22%	914.00 898.00	905.74	1,441,200	-72,000	-4.76%	1,124,000 1,102,400	1.96%
SUZLON	25-Apr-19	4.65	0.95	25.68%	4.65 4.45	4.62	1,444,000	608,000	72.73%	988,000 76,000	1,200.00%
KSCL	28-Feb-19	414.50	2.00	0.48%	417.85 402.55	410.71	1,540,500	-214,500	-12.22%	1,603,500 27,409,500	-94.15%
NCC	28-Mar-19	85.30	0.30	0.35%	85.95 84.15	85.07	1,640,000	48,000	3.02%	1,264,000 1,528,000	-17.28%
CUMMINSIND	28-Feb-19	694.60	14.85	2.18%	696.50 674.90	688.69	1,695,400	-114,100	-6.31%	758,800 990,500	-23.39%
MFSL	28-Feb-19	409.40	13.30	3.36%	413.00 393.85	406.06	1,735,200	-146,400	-7.78%	1,915,200 850,800	125.11%
PFC	28-Mar-19	110.60	1.65	1.51%	111.55 107.75	109.54	1,736,000	341,000	24.44%	2,318,800 936,200	147.68%
COLPAL	28-Feb-19	1,244.00	-4.70	-0.38%	1,253.00 1,240.10	1,245.47	1,766,800	-23,100	-1.29%	382,900 859,600	-55.46%
UPL	28-Mar-19	832.65	1.35	0.16%	838.75 824.20	830.63	1,783,200	429,600	31.74%	650,400 918,000	-29.15%
HINDUNILVR	28-Mar-19	1,767.40	18.65	1.07%	1,767.40 1,751.85	1,759.75	1,803,000	198,000	12.34%	329,400 537,000	-38.66%
JISLJALEQS	28-Mar-19	57.55	1.15	2.04%	57.80 55.80	56.74	1,845,000	585,000	46.43%	963,000 459,000	109.80%
CHENNPETRO	28-Feb-19	217.50	10.15	4.90%	218.15 207.90	213.51	1,873,800	-100,800	-5.10%	5,959,800 6,550,200	-9.01%
POWERGRID	28-Mar-19	180.25	-0.35	-0.19%	181.70 179.60	180.61	1,884,000	224,000	13.49%	440,000 364,000	20.88%
MUTHOOTFIN	28-Feb-19	534.55	14.80	2.85%	539.30 519.25	531.40	1,888,500	76,500	4.22%	3,928,500 1,080,000	263.75%
ULTRACEMCO	28-Feb-19	3,634.25	52.20	1.46%	3,655.05 3,565.55	3,632.00	1,928,400	-127,000	-6.18%	668,000 495,400	34.84%
AUROPHARMA	28-Mar-19	735.90	8.00	1.10%	736.80 725.30	730.55	1,935,000	230,000	13.49%	707,000 1,329,000	-46.80%
SIEMENS	28-Feb-19	986.00	16.40	1.69%	992.50 946.50	970.20	1,953,050	-142,450	-6.80%	1,114,850 550,550	102.50%
BAJAJ-AUTO	28-Feb-19	2,825.00	36.75	1.32%	2,829.20 2,759.00	2,793.38	1,974,500	-30,750	-1.53%	603,750 837,000	-27.87%
MCX	28-Feb-19	677.85	4.75	0.71%	679.20 671.50	675.53	1,982,400	-74,200	-3.61%	429,100 385,700	11.25%
JUSTDIAL	28-Feb-19	494.90	18.70	3.93%	496.90 474.95	487.11	2,004,800	112,000	5.92%	4,235,000 2,735,600	54.81%
INDIACEM	28-Mar-19	86.55	0.00	0.00%	86.75 85.20	85.80	2,043,000	864,000	73.28%	1,611,000 625,500	157.55%
ACC	28-Feb-19	1,394.85	4.70	0.34%	1,402.65 1,386.00	1,396.18	2,066,000	-61,200	-2.88%	813,600 1,132,400	-28.15%
HINDPETRO	28-Mar-19	223.65	1.95	0.88%	224.00 218.80	221.09	2,068,500	151,200	7.89%	533,400 875,700	-39.09%
TORNTPOWER	28-Feb-19	235.75	-4.25	-1.77%	239.95 234.55	236.88	2,088,000	150,000	7.74%	1,479,000 3,321,000	-55.47%
HEROMOTOCO	28-Feb-19	2,656.85	21.25	0.81%	2,664.00 2,588.20	2,629.93	2,089,600	17,600	0.85%	937,200 788,400	18.87%
TITAN	28-Mar-19	1,049.00	8.50	0.82%	1,052.75 1,038.45	1,045.05	2,187,000	123,000	5.96%	308,250 1,191,000	-74.12%
TATAMTRDVR	28-Mar-19	88.40	1.75	2.02%	89.05 86.40	88.11	2,200,200	482,600	28.10%	1,003,200 334,400	200.00%
UBL	28-Feb-19	1,361.50	0.00	0.00%	1,377.40 1,354.05	1,366.86	2,219,000	-611,800	-21.61%	1,503,600 1,376,200	9.26%
L&TFH	28-Mar-19	128.25	2.95	2.35%	128.80 124.60	127.03	2,227,500	598,500	36.74%	2,047,500 670,500	205.37%
BALKRISIND	28-Feb-19	837.10	7.15	0.86%	843.00 822.10	832.69	2,236,000	20,800	0.94%	976,000 787,200	23.98%
TECHM	28-Mar-19	823.90	6.95	0.85%	841.00 813.55	828.72	2,294,400	966,000	72.72%	4,940,400 375,600	1,215.34%
PCJEWELLER	28-Mar-19	66.70	0.25	0.38%	66.80 65.80	66.42	2,301,000	13,000	0.57%	149,500 84,500	76.92%
DHFL	28-Mar-19	136.80	7.15	5.51%	140.90 131.10	136.14	2,319,000	265,500	12.93%	1,423,500 537,000	165.08%
MARUTI	28-Feb-19	6,843.75	-34.15	-0.50%	6,882.50 6,727.00	6,800.11	2,326,875	-8,475	-0.36%	925,050 668,925	38.29%
KAJARIACER	28-Feb-19	522.50	0.15	0.03%	528.75 519.75	524.14	2,377,700	-72,800	-2.97%	464,100 942,500	-50.76%
PIDILITIND	28-Feb-19	1,077.75	-3.65	-0.34%	1,086.35 1,070.85	1,078.39	2,440,000	23,000	0.95%	438,500 726,500	-39.64%
INDIGO	28-Feb-19	1,115.00	-25.15	-2.21%	1,136.35 1,112.10	1,122.35	2,536,200	-87,000	-3.32%	2,152,800 4,296,000	-49.89%
TATASTEEL	28-Mar-19	501.45	6.75	1.36%	505.65 493.90	500.49	2,564,437	881,691	52.40%	1,946,935 1,493,888	30.33%
CONCOR	28-Feb-19	485.75	-8.05	-1.63%	495.00 480.60	484.12	2,600,832	81,276	3.23%	937,800 837,768	11.94%
TATACHEM	28-Feb-19	568.10	0.80	0.14%	572.85 566.00	568.78	2,652,750	56,250	2.17%	552,000 627,000	-11.96%
TATACOMM	28-Feb-19	524.55	4.20	0.81%	526.35 513.40	520.82	2,672,000	-65,000	-2.37%	1,028,000 1,265,000	-18.74%
JINDALSTEL	28-Mar-19	157.55	6.55	4.34%	157.55 149.30	154.51	2,675,250	436,500	19.50%	1,757,250 3,118,500	-43.65%
TATAPOWER	28-Mar-19	67.90	0.40	0.59%	68.65 67.65	68.21	2,700,000	810,000	42.86%	1,530,000 1,926,000	-20.56%
BRITANNIA	28-Feb-19	3,009.95	79.20	2.70%	3,019.45 2,942.25	2,988.52	2,731,000	-90,600	-3.21%	803,200 784,600	2.37%
MINDTREE	28-Feb-19	901.20	-5.85	-0.64%	908.00 891.55	899.31	2,735,400	-23,400	-0.85%	1,791,600 2,415,000	-25.81%
NIFTY	28-Mar-19	10,845.00	54.25	0.50%	10,867.50 10,776.60	10,827.91	2,799,450	474,000	20.38%	1,121,850 862,575	30.06%
AMBUJACEM	28-Mar-19	209.80	3.20	1.55%	210.20 205.35	208.70	2,905,000	-135,000	-4.44%	810,000 687,500	17.82%
IOC	28-Mar-19	132.25	2.50	1.93%	132.25 128.80	130.51	2,912,000	416,500	16.69%	1,246,000 1,039,500	19.87%
CGPOWER	28-Mar-19	31.50	0.95	3.11%	32.00 29.90	30.91	2,964,000	612,000	26.02%	1,584,000 1,260,000	25.71%
INFIBEAM	28-Mar-19	36.15	-1.15	-3.08%	37.00 36.05	36.28	3,008,000	200,000	7.12%	492,000 340,000	44.71%
BATAINDIA	28-Feb-19	1,283.40	21.80	1.73%	1,284.90 1,258.05	1,271.79	3,015,650	90,750	3.10%	2,341,350 1,582,900	47.92%
VEDL	28-Mar-19	164.75	4.05	2.52%	165.80 160.75	164.09	3,019,900	358,800	13.48%	1,734,200 1,591,600	8.96%
WIPRO	28-Mar-19	375.70	1.15	0.31%	378.90 373.35	375.61	3,120,000	432,000	16.07%	1,384,800 1,027,200	34.81%
JUBLFOOD	28-Feb-19	1,319.80	34.90	2.72%	1,325.65 1,280.50	1,313.62	3,192,000	-11,500	-0.36%	4,244,000 5,875,000	-27.76%
ESCORTS	28-Feb-19	657.75	-0.50	-0.08%	664.30 653.55	658.72	3,203,200	-196,900	-5.79%	4,051,300 4,514,400	-10.26%
HEXAWARE	28-Feb-19	354.15	-4.00	-1.12%	358.05 352.60	355.07	3,288,000	-100,500	-2.97%	1,381,500 2,094,000	-34.03%
RECLTD	28-Mar-19	128.20	0.65	0.51%	129.95 126.50	127.97	3,288,000	642,000	24.26%	1,944,000 2,466,000	-21.17%
ENGINERSIN	28-Mar-19	107.50	0.95	0.89%	108.40 106.00	107.21	3,312,800	-24,600	-0.74%	635,500 1,078,300	-41.06%
DIVISLAB	28-Feb-19	1,556.25	-10.20	-0.65%	1,566.00 1,545.55	1,556.35	3,386,800	104,800	3.19%	1,238,000 1,283,200	-3.52%
BANKINDIA	28-Mar-19	83.40	0.90	1.09%	85.80 83.25	84.28	3,396,000	1,116,000	48.95%	3,240,000 1,662,000	94.95%
NMDC	28-Mar-19	95.05	1.35	1.44%	95.10 93.75	94.44	3,432,000	630,000	22.48%	1,446,000 1,152,000	25.52%
BHARTIARTL	28-Mar-19	312.85	1.35	0.43%	312.85 305.50	308.27	3,522,400	117,300	3.44%	853,400 1,817,300	-53.04%
M&M	28-Mar-19	639.00	-0.15	-0.02%	640.40 630.00	635.32	3,551,000	510,000	16.77%	1,131,000 548,000	106.39%
HINDALCO	28-Mar-19	196.00	1.70	0.87%	197.00 194.00	195.96	3,552,500	231,000	6.95%	1,340,500 1,557,500	-13.93%
ONGC	28-Mar-19	141.40	2.20	1.58%	143.50 139.00	141.56	3,596,250	161,250	4.69%	2,085,000 1,860,000	12.10%
VGUARD	28-Feb-19	188.65	2.05	1.10%	189.85 187.20	188.56	3,612,000	-39,000	-1.07%	1,572,000 570,000	175.79%
PEL	28-Feb-19	2,248.85	47.75	2.17%	2,262.35 2,196.20	2,230.30	3,636,080	-155,228	-4.09%	1,109,850 845,600	31.25%
WOCKPHARMA	28-Feb-19	400.40	6.05	1.53%	404.90 394.55	400.39	3,667,500	37,800	1.04%	1,956,600 1,016,100	92.56%
IDBI	28-Mar-19	45.35	1.65	3.78%	45.90 42.20	44.38	3,680,000	310,000	9.20%	790,000 410,000	92.68%
RAYMOND	28-Feb-19	701.70	11.15	1.61%	704.70 685.95	698.82	3,688,800	-45,600	-1.22%	1,032,800 804,800	28.33%
DRREDDY	28-Feb-19	2,601.50	65.50	2.58%	2,603.00 2,526.70	2,558.01	3,786,750	-144,500	-3.68%	1,659,000 2,236,250	-25.81%
DCBBANK	28-Feb-19	175.40	2.60	1.50%	176.00 172.50	174.35	3,793,500	67,500	1.81%	2,763,000 2,844,000	-2.85%
KPIT	28-Feb-19	108.50	-0.35	-0.32%	111.35 107.25	108.76	3,804,750	0	0.00%	3,789,000 6,921,000	-45.25%
STAR	28-Feb-19	422.05	11.30	2.75%	426.00 409.05	418.05	3,863,200	-278,300	-6.72%	2,979,900 2,642,200	12.78%
HDFC	28-Mar-19	1,901.00	18.05	0.96%	1,905.35 1,877.20	1,888.41	4,003,500	178,000	4.65%	367,500 1,871,500	-80.36%
GLENMARK	28-Feb-19	588.35	0.35	0.06%	592.90 582.30	587.53	4,137,000	-25,000	-0.60%	877,000 955,000	-8.17%
CENTURYTEX	28-Feb-19	767.20	24.00	3.23%	772.05 740.10	756.91	4,163,400	-430,800	-9.38%	1,650,000 1,546,200	6.71%
BHEL	28-Mar-19	63.35	0.10	0.16%	63.50 62.70	62.96	4,185,000	712,500	20.52%	1,117,500 772,500	44.66%
UJJIVAN	28-Feb-19	283.10	8.85	3.23%	284.35 272.95	280.46	4,209,600	1,600	0.04%	2,992,000 2,020,800	48.06%
SRTRANSFIN	28-Feb-19	1,059.00	4.55	0.43%	1,069.00 1,052.10	1,060.63	4,272,000	-438,000	-9.30%	1,565,400 2,661,600	-41.19%
CANFINHOME	28-Feb-19	272.25	17.85	7.02%	277.50 250.80	269.72	4,289,400	201,600	4.93%	6,528,600 2,188,800	198.27%
INDIANB	28-Feb-19	218.90	-2.45	-1.11%	224.80 217.50	220.19	4,334,000	38,000	0.88%	4,198,000 4,344,000	-3.36%
TCS	28-Mar-19	1,922.40	-7.85	-0.41%	1,955.50 1,914.90	1,943.07	4,480,000	673,750	17.70%	1,075,500 1,642,750	-34.53%
HINDZINC	28-Feb-19	255.70	1.95	0.77%	256.40 253.75	255.24	4,499,200	-67,200	-1.47%	1,766,400 2,224,000	-20.58%
NBCC	28-Mar-19	51.80	0.50	0.97%	51.95 50.70	51.31	4,520,000	1,088,000	31.70%	2,032,000 1,192,000	70.47%
BHARATFIN	28-Feb-19	923.60	-10.10	-1.08%	938.15 915.00	926.00	4,586,500	-295,500	-6.05%	937,000 880,000	6.48%
DISHTV	28-Mar-19	36.95	2.30	6.64%	37.25 34.65	36.27	4,648,000	3,456,000	289.93%	2,952,000 496,000	495.16%
IDFC	28-Mar-19	36.45	0.45	1.25%	36.50 35.80	36.12	4,725,600	1,174,800	33.09%	2,019,600 1,702,800	18.60%
HAVELLS	28-Feb-19	699.50	2.55	0.37%	705.90 668.70	698.56	4,774,000	-75,000	-1.55%	1,736,000 2,988,000	-41.90%
IGL	28-Feb-19	284.15	-0.55	-0.19%	286.05 277.00	280.97	4,903,250	-363,000	-6.89%	4,900,500 2,395,250	104.59%
FEDERALBNK	28-Mar-19	80.30	-0.05	-0.06%	81.05 79.80	80.29	4,935,000	1,617,000	48.73%	2,611,000 2,247,000	16.20%
BERGEPAINT	28-Feb-19	294.50	-0.35	-0.12%	297.50 292.80	295.20	4,994,000	63,800	1.29%	1,474,000 1,291,400	14.14%
UNIONBANK	28-Mar-19	71.65	1.35	1.92%	73.55 71.25	72.35	5,012,000	1,435,000	40.12%	5,138,000 1,855,000	176.98%
BIOCON	28-Feb-19	621.80	1.05	0.17%	625.55 618.65	622.45	5,063,400	-197,100	-3.75%	1,395,000 1,407,600	-0.90%
MRPL	28-Feb-19	64.05	0.00	0.00%	64.60 63.30	64.17	5,075,000	-35,000	-0.68%	1,617,000 2,275,000	-28.92%
BEL	28-Mar-19	77.55	0.10	0.13%	77.90 76.00	76.92	5,160,000	1,236,000	31.50%	2,922,000 2,622,000	11.44%
RBLBANK	28-Feb-19	563.05	6.70	1.20%	567.50 552.90	559.44	5,212,800	246,000	4.95%	2,074,800 1,704,000	21.76%
BAJFINANCE	28-Feb-19	2,656.10	46.55	1.78%	2,660.00 2,597.65	2,632.55	5,213,750	-193,250	-3.57%	1,912,250 2,235,750	-14.47%
ASIANPAINT	28-Feb-19	1,402.05	3.85	0.28%	1,409.00 1,393.45	1,402.14	5,367,000	-75,600	-1.39%	1,128,000 2,277,600	-50.47%
NTPC	28-Mar-19	136.00	-1.05	-0.77%	138.15 135.50	136.56	5,476,000	564,000	11.48%	1,340,000 1,196,000	12.04%
ICICIPRULI	28-Feb-19	317.70	13.60	4.47%	319.45 300.00	312.27	5,520,000	-364,500	-6.19%	3,045,000 1,575,000	93.33%
AXISBANK	28-Mar-19	702.65	-1.75	-0.25%	710.00 700.10	704.84	5,528,400	340,800	6.57%	1,101,600 661,200	66.61%
JETAIRWAYS	28-Feb-19	231.60	2.95	1.29%	232.35 225.95	229.66	5,535,200	-160,600	-2.82%	726,000 930,600	-21.99%
COALINDIA	28-Mar-19	211.25	-1.35	-0.63%	212.80 210.70	211.46	5,550,600	1,075,800	24.04%	1,856,800 1,564,200	18.71%
OIL	28-Feb-19	172.85	-7.40	-4.11%	175.10 172.15	173.39	5,553,966	-747,780	-11.87%	4,306,533 5,431,602	-20.71%
GODREJCP	28-Feb-19	667.50	-9.55	-1.41%	678.55 661.80	667.76	5,601,000	273,600	5.14%	1,308,600 666,000	96.49%
BANKBARODA	28-Mar-19	103.40	-0.35	-0.34%	104.60 102.95	103.66	5,612,000	1,200,000	27.20%	6,172,000 2,580,000	139.22%
IFCI	28-Mar-19	12.50	0.25	2.04%	12.55 12.25	12.37	5,635,000	1,190,000	26.77%	2,240,000 1,260,000	77.78%
VOLTAS	28-Feb-19	534.70	4.65	0.88%	537.00 522.00	532.46	5,644,000	-328,000	-5.49%	2,024,000 1,879,000	7.72%
SYNDIBANK	28-Mar-19	33.40	1.00	3.09%	33.70 32.75	33.30	5,730,000	1,950,000	51.59%	3,345,000 1,230,000	171.95%
TVSMOTOR	28-Feb-19	464.60	-0.50	-0.11%	469.75 454.80	460.98	5,824,000	76,000	1.32%	4,254,000 3,480,000	22.24%
CASTROLIND	28-Feb-19	151.95	1.45	0.96%	153.95 150.50	152.19	5,905,800	-47,600	-0.80%	1,339,600 2,264,400	-40.84%
ARVIND	28-Feb-19	77.60	0.80	1.04%	78.00 76.35	77.37	5,976,000	-170,000	-2.77%	2,538,000 2,618,000	-3.06%
RPOWER	28-Mar-19	11.40	0.50	4.59%	11.40 10.90	11.18	6,496,000	944,000	17.00%	1,248,000 448,000	178.57%
NHPC	28-Mar-19	23.00	-0.10	-0.43%	23.25 22.75	22.90	6,561,000	-216,000	-3.19%	5,427,000 1,107,000	390.24%
SUNTV	28-Feb-19	590.00	21.05	3.70%	591.75 564.25	579.71	7,043,000	352,000	5.26%	5,151,000 4,901,000	5.10%
RELCAPITAL	28-Feb-19	160.80	15.60	10.74%	165.00 141.00	156.18	7,186,500	-1,131,000	-13.60%	8,848,500 31,434,000	-71.85%
TV18BRDCST	28-Mar-19	33.55	0.80	2.44%	33.55 32.50	32.97	7,306,000	936,000	14.69%	1,963,000 1,222,000	60.64%
INDUSINDBK	28-Feb-19	1,473.50	-13.30	-0.89%	1,499.95 1,457.00	1,475.28	7,362,000	9,000	0.12%	2,670,000 1,573,800	69.65%
SREINFRA	28-Feb-19	27.60	1.40	5.34%	28.05 25.60	27.11	7,380,000	-60,000	-0.81%	4,584,000 3,132,000	46.36%
MARICO	28-Feb-19	338.40	3.70	1.11%	340.00 333.10	336.83	7,511,400	358,800	5.02%	2,230,800 2,932,800	-23.94%
KOTAKBANK	28-Feb-19	1,291.45	-3.35	-0.26%	1,301.10 1,288.05	1,293.05	7,607,200	-546,400	-6.70%	3,119,200 3,012,000	3.56%
INFRATEL	28-Feb-19	314.35	-4.30	-1.35%	318.75 307.15	310.66	7,654,000	-454,000	-5.60%	4,230,000 3,288,000	28.65%
RCOM	28-Mar-19	6.50	0.65	11.11%	6.50 5.80	6.02	7,786,000	782,000	11.17%	2,584,000 1,836,000	40.74%
ICICIBANK	28-Mar-19	353.25	5.10	1.46%	356.35 349.15	353.82	8,115,250	1,237,500	17.99%	3,195,500 2,884,750	10.77%
TATAMOTORS	28-Mar-19	171.10	5.05	3.04%	171.60 165.90	169.21	8,202,000	850,000	11.56%	3,036,000 3,126,000	-2.88%
IRB	28-Feb-19	123.85	5.70	4.82%	125.60 116.40	121.14	8,419,200	99,200	1.19%	7,177,600 9,814,400	-26.87%
HCLTECH	28-Feb-19	1,053.90	-5.75	-0.54%	1,062.40 1,044.00	1,053.49	8,430,800	-159,600	-1.86%	2,147,600 2,554,300	-15.92%
SUNPHARMA	28-Mar-19	433.00	7.00	1.64%	435.50 425.75	430.82	8,471,100	1,071,400	14.48%	1,984,400 1,183,600	67.66%
CIPLA	28-Feb-19	546.85	4.30	0.79%	548.95 541.45	546.35	8,842,000	-323,000	-3.52%	2,190,000 1,422,000	54.01%
RELINFRA	28-Feb-19	123.65	3.60	3.00%	126.20 116.55	122.38	8,882,900	-306,800	-3.34%	3,012,100 6,186,700	-51.31%
HDFCBANK	28-Feb-19	2,120.20	8.45	0.40%	2,124.00 2,100.45	2,112.27	9,200,500	-330,750	-3.47%	3,215,500 2,771,000	16.04%
LICHSGFIN	28-Feb-19	464.45	11.55	2.55%	464.45 449.55	458.83	9,368,700	-301,400	-3.12%	3,692,700 3,352,800	10.14%
APOLLOTYRE	28-Feb-19	210.35	0.85	0.41%	211.80 207.45	209.35	9,423,000	-84,000	-0.88%	6,405,000 9,843,000	-34.93%
EXIDEIND	28-Feb-19	215.45	8.55	4.13%	216.10 206.60	212.04	9,560,000	-1,182,000	-11.00%	9,822,000 18,922,000	-48.09%
HINDUNILVR	28-Feb-19	1,759.00	18.30	1.05%	1,759.90 1,741.20	1,752.37	9,586,800	-47,400	-0.49%	1,861,200 2,120,400	-12.22%
LUPIN	28-Feb-19	773.00	7.35	0.96%	774.50 757.20	764.96	9,588,600	142,100	1.50%	2,498,300 2,314,200	7.96%
CADILAHC	28-Feb-19	314.15	-0.35	-0.11%	315.30 311.70	313.47	9,747,200	91,200	0.94%	1,320,000 1,499,200	-11.95%
TATAGLOBAL	28-Feb-19	190.40	0.95	0.50%	194.90 188.30	192.67	10,048,500	108,000	1.09%	4,848,750 1,651,500	193.60%
NATIONALUM	28-Mar-19	48.10	0.40	0.84%	48.15 47.20	47.79	10,056,000	2,304,000	29.72%	6,896,000 5,048,000	36.61%
MANAPPURAM	28-Feb-19	114.00	4.35	3.97%	115.50 108.70	112.87	10,380,000	642,000	6.59%	14,046,000 6,132,000	129.06%
BPCL	28-Feb-19	334.65	4.20	1.27%	335.80 326.45	332.03	10,472,400	5,400	0.05%	5,954,400 7,873,200	-24.37%
KTKBANK	28-Feb-19	114.30	0.40	0.35%	115.30 113.25	114.63	10,795,900	-465,300	-4.13%	3,811,700 2,256,000	68.96%
LT	28-Feb-19	1,278.35	4.15	0.33%	1,289.30 1,263.10	1,277.37	10,840,500	372,750	3.56%	4,154,250 3,168,750	31.10%
TITAN	28-Feb-19	1,044.50	8.95	0.86%	1,050.90 1,033.10	1,040.32	10,936,500	-63,750	-0.58%	3,402,750 4,320,750	-21.25%
GSFC	28-Feb-19	91.00	0.85	0.94%	91.85 90.25	90.82	11,171,900	-399,500	-3.45%	4,046,700 4,939,700	-18.08%
IDFCBANK	28-Mar-19	47.20	0.70	1.51%	47.25 47.00	47.18	11,220,000	2,064,000	22.54%	60,000 60,000	0.00%
IDFCFIRSTB	28-Mar-19	45.40	0.25	0.55%	45.65 45.00	45.31	11,220,000	2,064,000	22.54%	3,084,000 3,132,000	-1.53%
GRASIM	28-Feb-19	749.45	15.35	2.09%	754.45 725.45	746.99	11,223,000	-1,500	-0.01%	2,468,250 1,911,750	29.11%
ITC	28-Mar-19	276.80	-0.65	-0.23%	277.80 275.55	276.66	11,227,200	460,800	4.28%	1,584,000 1,380,000	14.78%
ORIENTBANK	28-Feb-19	83.10	1.55	1.90%	84.35 81.80	83.09	11,228,000	-539,000	-4.58%	8,785,000 7,350,000	19.52%
HINDPETRO	28-Feb-19	223.25	1.85	0.84%	223.70 218.40	220.78	11,291,700	348,600	3.19%	5,176,500 5,033,700	2.84%
TCS	28-Feb-19	1,915.50	-6.75	-0.35%	1,947.40 1,905.00	1,928.93	11,396,500	-199,500	-1.72%	4,390,000 5,465,500	-19.68%
PCJEWELLER	28-Feb-19	68.10	0.90	1.34%	68.35 66.90	67.60	11,407,500	-325,000	-2.77%	1,352,000 1,963,000	-31.13%
BHARATFORG	28-Feb-19	481.30	7.60	1.60%	483.75 470.80	477.40	11,452,800	-194,400	-1.67%	2,380,800 2,690,400	-11.51%
ALBK	28-Mar-19	41.75	1.85	4.64%	43.90 41.35	42.05	11,583,000	2,483,000	27.29%	9,334,000 4,277,000	118.24%
SAIL	28-Mar-19	49.40	1.10	2.28%	49.55 47.65	48.95	11,628,000	1,764,000	17.88%	5,004,000 4,596,000	8.88%
MCDOWELL-N	28-Feb-19	539.05	9.20	1.74%	539.50 520.50	531.79	11,667,500	-598,750	-4.88%	3,348,750 3,978,750	-15.83%
EQUITAS	28-Feb-19	115.25	3.85	3.46%	116.00 111.90	114.17	11,792,000	412,000	3.62%	4,536,000 3,596,000	26.14%
PETRONET	28-Feb-19	216.15	3.05	1.43%	216.45 213.75	215.48	11,886,000	-102,000	-0.85%	2,811,000 5,772,000	-51.30%
AMBUJACEM	28-Feb-19	209.20	3.15	1.53%	209.75 204.60	207.54	12,005,000	-615,000	-4.87%	5,497,500 7,750,000	-29.06%
M&MFIN	28-Feb-19	394.10	10.95	2.86%	396.40 379.75	389.96	12,126,250	-331,250	-2.66%	3,680,000 2,420,000	52.07%
ASHOKLEY	28-Mar-19	81.75	0.00	0.00%	82.10 80.70	81.49	12,180,000	704,000	6.13%	2,384,000 5,428,000	-56.08%
ENGINERSIN	28-Feb-19	107.40	1.05	0.99%	108.20 105.55	106.82	12,349,200	-127,100	-1.02%	3,325,100 6,346,800	-47.61%
DABUR	28-Feb-19	427.75	1.70	0.40%	429.55 424.55	427.27	12,485,000	-215,000	-1.69%	1,793,750 1,933,750	-7.24%
CANBK	28-Feb-19	221.95	2.50	1.14%	225.20 220.75	222.98	13,286,000	-546,000	-3.95%	8,348,000 7,586,000	10.04%
SBIN	28-Mar-19	269.50	0.40	0.15%	272.10 269.00	270.40	13,908,000	2,463,000	21.52%	4,884,000 3,024,000	61.51%
IBULHSGFIN	28-Feb-19	687.15	38.80	5.98%	690.50 646.50	672.41	13,909,500	-508,500	-3.53%	11,079,000 6,783,500	63.32%
ADANIPOWER	25-Apr-19	39.90	0.00	0.00%	40.45 39.85	40.13	14,080,000	14,060,000	70,300.00%	15,180,000 20,000	75,800.00%
UPL	28-Feb-19	828.20	1.45	0.18%	834.90 813.25	826.88	14,390,400	-352,800	-2.39%	3,571,200 3,674,400	-2.81%
TECHM	28-Feb-19	821.60	7.90	0.97%	843.60 810.55	827.50	14,511,600	-672,000	-4.43%	24,985,200 6,148,800	306.34%
GAIL	28-Feb-19	331.00	0.85	0.26%	336.90 324.75	331.48	14,633,829	93,345	0.64%	11,188,065 7,907,655	41.48%
INFY	28-Mar-19	739.80	-5.90	-0.79%	741.75 733.05	738.90	15,223,200	2,670,000	21.27%	3,316,800 2,770,800	19.71%
INFIBEAM	28-Feb-19	36.70	-1.05	-2.78%	37.75 36.50	36.89	15,504,000	-408,000	-2.56%	2,704,000 4,876,000	-44.54%
PNB	28-Mar-19	73.55	1.90	2.65%	75.60 73.00	73.81	15,848,000	4,711,000	42.30%	11,760,000 4,669,000	151.87%
NMDC	28-Feb-19	95.15	1.00	1.06%	95.45 93.95	94.70	16,704,000	-870,000	-4.95%	5,754,000 6,450,000	-10.79%
RELIANCE	28-Mar-19	1,257.65	13.70	1.10%	1,265.70 1,239.75	1,258.70	17,107,000	4,450,500	35.16%	5,865,000 5,862,500	0.04%
AUROPHARMA	28-Feb-19	732.20	8.25	1.14%	733.70 721.40	727.83	17,352,000	-117,000	-0.67%	4,841,000 6,268,000	-22.77%
JPASSOCIAT	28-Mar-19	6.00	0.70	13.21%	6.00 5.25	5.64	17,710,000	8,690,000	96.34%	11,110,000 2,970,000	274.07%
DHFL	28-Feb-19	137.90	7.05	5.39%	142.30 131.30	137.41	17,805,000	-277,500	-1.53%	11,770,500 4,632,000	154.11%
ADANIPORTS	28-Feb-19	355.80	0.80	0.23%	359.30 351.35	355.10	18,090,000	-1,092,500	-5.70%	7,397,500 11,067,500	-33.16%
ADANIENT	28-Feb-19	121.00	0.20	0.17%	122.15 118.40	120.42	18,632,000	-112,000	-0.60%	2,200,000 2,228,000	-1.26%
IDFCBANK	28-Feb-19	47.05	0.50	1.07%	47.35 46.60	47.05	20,268,000	0	0.00%	3,180,000 3,180,000	0.00%
IDFCFIRSTB	28-Feb-19	45.15	0.25	0.56%	45.45 44.80	45.09	20,268,000	0	0.00%	12,168,000 17,928,000	-32.13%
M&M	28-Feb-19	635.75	-0.40	-0.06%	637.50 626.50	632.63	20,366,000	-42,000	-0.21%	4,746,000 4,056,000	17.01%
INDIACEM	28-Feb-19	86.25	0.00	0.00%	86.45 84.65	85.60	20,673,000	-985,500	-4.55%	8,604,000 9,882,000	-12.93%
ZEEL	28-Feb-19	447.80	1.75	0.39%	454.35 440.65	448.46	20,692,100	123,500	0.60%	8,339,500 8,010,600	4.11%
NIFTY	28-Feb-19	10,808.00	56.15	0.52%	10,833.00 10,736.60	10,786.86	20,988,600	-785,250	-3.61%	8,142,975 10,609,875	-23.25%
DLF	28-Feb-19	166.75	3.15	1.93%	167.55 162.60	165.52	21,850,400	-179,400	-0.81%	12,352,600 22,432,800	-44.94%
SOUTHBANK	28-Mar-19	13.35	0.15	1.14%	13.40 13.20	13.26	22,071,906	11,731,914	113.46%	13,090,695 2,220,447	489.55%
JSWSTEEL	28-Mar-19	279.00	2.60	0.94%	281.00 275.80	279.60	22,104,000	4,819,500	27.88%	5,842,500 14,521,500	-59.77%
ADANIENT	28-Mar-19	120.70	-0.25	-0.21%	122.05 120.70	121.17	22,672,000	4,000	0.02%	100,000 24,000	316.67%
POWERGRID	28-Feb-19	181.40	-0.50	-0.27%	183.00 180.50	181.87	23,272,000	1,012,000	4.55%	7,692,000 6,020,000	27.77%
IDBI	28-Feb-19	45.45	1.50	3.41%	46.00 42.05	44.70	23,370,000	-1,800,000	-7.15%	5,720,000 3,100,000	84.52%
BANKINDIA	28-Feb-19	83.00	0.90	1.10%	85.80 82.65	83.86	23,430,000	1,428,000	6.49%	26,028,000 16,764,000	55.26%
SYNDIBANK	28-Feb-19	33.10	0.85	2.64%	34.50 32.55	33.15	23,655,000	-840,000	-3.43%	11,505,000 6,060,000	89.85%
ALBK	28-Feb-19	43.20	1.65	3.97%	47.80 43.05	43.98	24,505,000	1,248,000	5.37%	32,045,000 14,898,000	115.10%
GMRINFRA	28-Mar-19	16.20	0.55	3.51%	16.30 15.50	16.00	24,750,000	2,115,000	9.34%	11,025,000 12,510,000	-11.87%
HDFC	28-Feb-19	1,896.00	18.60	0.99%	1,899.70 1,870.25	1,886.08	25,498,500	-339,500	-1.31%	2,446,500 4,291,000	-42.99%
L&TFH	28-Feb-19	127.80	3.05	2.44%	128.40 124.10	126.47	25,650,000	801,000	3.22%	18,297,000 9,639,000	89.82%
COALINDIA	28-Feb-19	213.65	-1.95	-0.90%	215.85 213.30	214.09	25,698,200	-198,000	-0.76%	6,507,600 7,086,200	-8.17%
JINDALSTEL	28-Feb-19	156.70	6.30	4.19%	156.95 148.65	153.39	26,815,500	-141,750	-0.53%	19,912,500 33,117,750	-39.87%
MOTHERSUMI	28-Feb-19	136.10	1.40	1.04%	136.30 134.10	135.18	27,702,000	-94,050	-0.34%	3,391,500 7,335,900	-53.77%
TATAMTRDVR	28-Feb-19	88.40	2.25	2.61%	88.75 85.85	87.51	28,123,800	19,000	0.07%	4,636,000 2,496,600	85.69%
PFC	28-Feb-19	110.65	1.65	1.51%	111.75 107.70	109.85	28,619,200	-1,308,200	-4.37%	25,110,000 17,217,400	45.84%
INFY	28-Feb-19	736.70	-5.05	-0.68%	740.70 729.60	734.86	28,878,000	-2,319,600	-7.44%	8,990,400 11,553,600	-22.19%
WIPRO	28-Feb-19	374.75	1.70	0.46%	377.65 371.65	374.38	29,539,200	-753,600	-2.49%	8,623,200 11,913,600	-27.62%
RECLTD	28-Feb-19	129.00	1.25	0.98%	130.15 126.55	128.36	29,616,000	-1,638,000	-5.24%	23,238,000 22,134,000	4.99%
UNIONBANK	28-Feb-19	71.40	1.45	2.07%	73.30 70.85	72.05	30,184,000	-1,764,000	-5.52%	23,338,000 10,983,000	112.49%
BHEL	28-Feb-19	63.25	0.20	0.32%	63.30 62.50	62.86	30,187,500	-135,000	-0.45%	5,265,000 7,950,000	-33.77%
BEL	28-Feb-19	77.40	0.00	0.00%	77.95 75.80	76.94	30,858,000	-702,000	-2.22%	9,840,000 16,308,000	-39.66%
NBCC	28-Feb-19	51.70	0.50	0.98%	51.90 50.60	51.19	31,136,000	296,000	0.96%	8,064,000 7,288,000	10.65%
NHPC	28-Feb-19	23.10	-0.15	-0.65%	23.45 22.80	23.07	33,480,000	-405,000	-1.20%	9,153,000 3,645,000	151.11%
BHARTIARTL	28-Feb-19	310.75	0.25	0.08%	311.55 302.30	306.88	33,503,600	-1,057,400	-3.06%	8,399,700 7,536,100	11.46%
TATASTEEL	28-Feb-19	499.15	6.75	1.37%	503.50 491.40	498.15	34,596,027	-702,382	-1.99%	17,822,678 24,082,578	-25.99%
JISLJALEQS	28-Feb-19	57.60	1.45	2.58%	57.80 55.45	56.71	34,722,000	324,000	0.94%	8,316,000 9,297,000	-10.55%
AXISBANK	28-Feb-19	699.25	-1.95	-0.28%	706.90 696.75	701.41	35,036,400	-427,200	-1.20%	11,304,000 10,708,800	5.56%
IOC	28-Feb-19	131.80	2.55	1.97%	131.90 128.35	130.44	35,206,500	413,000	1.19%	10,174,500 8,582,000	18.56%
ADANIPOWER	28-Mar-19	39.55	-0.15	-0.38%	41.00 39.05	39.81	37,060,000	33,600,000	971.10%	30,240,000 1,460,000	1,971.23%
HINDALCO	28-Feb-19	195.10	1.60	0.83%	196.20 192.70	194.92	37,425,500	1,214,500	3.35%	14,731,500 19,957,000	-26.18%
RELIANCE	28-Feb-19	1,251.90	13.70	1.11%	1,259.50 1,233.35	1,250.51	39,030,500	-4,835,500	-11.02%	17,616,000 16,691,000	5.54%
ONGC	28-Feb-19	140.90	2.10	1.51%	143.15 138.00	141.19	40,278,750	-2,340,000	-5.49%	16,631,250 17,073,750	-2.59%
JSWSTEEL	28-Feb-19	278.45	3.00	1.09%	280.00 274.40	277.87	40,405,500	-5,109,000	-11.22%	12,939,000 28,114,500	-53.98%
CGPOWER	28-Feb-19	31.30	0.90	2.96%	32.00 29.75	30.65	42,108,000	1,848,000	4.59%	20,484,000 31,572,000	-35.12%
VEDL	28-Feb-19	164.80	4.25	2.65%	165.90 160.55	163.88	44,877,600	-55,200	-0.12%	17,799,700 20,375,700	-12.64%
IFCI	28-Feb-19	12.45	0.30	2.47%	12.50 12.10	12.30	45,395,000	-1,190,000	-2.55%	4,760,000 3,570,000	33.33%
FEDERALBNK	28-Feb-19	79.90	-0.10	-0.13%	80.70 79.45	79.98	45,794,000	1,015,000	2.27%	9,289,000 11,487,000	-19.13%
TATAMOTORS	28-Feb-19	170.25	4.90	2.96%	171.00 165.40	168.39	46,232,000	-1,312,000	-2.76%	19,338,000 16,344,000	18.32%
YESBANK	28-Mar-19	217.00	-2.35	-1.07%	220.05 215.25	216.42	46,520,250	18,707,500	67.26%	23,159,500 15,048,250	53.90%
SUNPHARMA	28-Feb-19	430.90	6.90	1.63%	433.60 423.60	428.75	46,549,800	-937,200	-1.97%	9,028,800 9,100,300	-0.79%
NCC	28-Feb-19	84.95	0.40	0.47%	85.65 83.70	84.73	46,896,000	-1,184,000	-2.46%	13,760,000 20,808,000	-33.87%
TATAPOWER	28-Feb-19	67.65	0.25	0.37%	68.35 67.20	67.87	47,772,000	-180,000	-0.38%	6,552,000 10,341,000	-36.64%
IDEA	28-Mar-19	30.60	0.55	1.83%	30.70 29.55	30.21	51,480,000	2,784,000	5.72%	13,368,000 11,904,000	12.30%
SUZLON	28-Mar-19	4.50	0.75	20.00%	4.65 3.70	4.21	52,896,000	17,252,000	48.40%	27,664,000 6,460,000	328.24%
TV18BRDCST	28-Feb-19	33.40	0.90	2.77%	33.40 32.25	32.81	54,249,000	-728,000	-1.32%	5,577,000 6,630,000	-15.88%
BANKBARODA	28-Feb-19	103.05	-0.15	-0.15%	104.75 102.70	103.35	55,068,000	-2,360,000	-4.11%	20,620,000 18,572,000	11.03%
DISHTV	28-Feb-19	37.00	2.35	6.78%	37.45 34.75	36.40	56,600,000	-1,528,000	-2.63%	24,616,000 9,752,000	152.42%
RCOM	28-Feb-19	6.55	0.65	11.02%	6.55 5.75	6.04	59,976,000	1,122,000	1.91%	67,626,000 85,442,000	-20.85%
NTPC	28-Feb-19	136.10	-0.85	-0.62%	138.05 135.20	136.35	65,660,000	428,000	0.66%	7,864,000 12,184,000	-35.46%
RPOWER	28-Feb-19	11.20	0.40	3.70%	11.40 10.60	11.09	69,744,000	-2,304,000	-3.20%	7,120,000 7,840,000	-9.18%
ASHOKLEY	28-Feb-19	81.45	0.15	0.18%	81.85 80.30	81.10	70,588,000	-448,000	-0.63%	17,712,000 28,520,000	-37.90%
ITC	28-Feb-19	275.60	-0.40	-0.14%	276.45 274.25	275.39	70,627,200	204,000	0.29%	10,958,400 12,590,400	-12.96%
SBIN	28-Feb-19	268.10	0.20	0.07%	271.25 267.55	269.33	70,890,000	-1,419,000	-1.96%	30,042,000 34,515,000	-12.96%
NATIONALUM	28-Feb-19	48.15	0.15	0.31%	48.70 47.35	48.03	71,312,000	504,000	0.71%	20,824,000 18,576,000	12.10%
SAIL	28-Feb-19	49.20	1.05	2.18%	49.40 47.50	48.77	81,936,000	-1,404,000	-1.68%	47,400,000 66,300,000	-28.51%
JPASSOCIAT	28-Feb-19	5.95	0.70	13.33%	6.05 5.20	5.67	82,665,000	1,320,000	1.62%	32,340,000 10,505,000	207.85%
ICICIBANK	28-Feb-19	351.75	5.20	1.50%	355.00 346.55	352.39	88,277,750	-2,843,500	-3.12%	35,909,500 27,225,000	31.90%
YESBANK	28-Feb-19	216.00	-2.40	-1.10%	219.00 214.15	215.47	91,231,000	-21,938,000	-19.39%	47,612,250 62,328,000	-23.61%
PNB	28-Feb-19	73.25	1.85	2.59%	76.00 72.65	73.57	103,481,000	-665,000	-0.64%	57,232,000 22,596,000	153.28%
IDFC	28-Feb-19	36.20	0.35	0.98%	36.35 35.50	35.99	107,250,000	-1,227,600	-1.13%	7,484,400 12,355,200	-39.42%
ADANIPOWER	28-Feb-19	39.35	-0.60	-1.50%	41.10 38.85	39.61	123,060,000	-37,400,000	-23.31%	69,140,000 18,200,000	279.89%
SOUTHBANK	28-Feb-19	13.25	0.10	0.76%	13.35 13.10	13.20	123,516,507	-9,345,762	-7.03%	19,652,613 12,030,183	63.36%
IDFCBANK	28-Feb-19	47.05	0.50	1.07%	47.35 46.60	47.05	126,744,000	-216,000	-0.17%	3,180,000 3,180,000	0.00%
IDFCFIRSTB	28-Feb-19	45.15	0.25	0.56%	45.45 44.80	45.09	126,744,000	-216,000	-0.17%	12,168,000 17,928,000	-32.13%
IDEA	28-Feb-19	31.10	0.45	1.47%	31.25 29.90	30.71	138,972,000	-9,600,000	-6.46%	48,096,000 31,404,000	53.15%
GMRINFRA	28-Feb-19	16.10	0.50	3.21%	16.25 15.45	15.93	149,310,000	1,215,000	0.82%	59,940,000 46,350,000	29.32%
SUZLON	28-Feb-19	4.50	0.80	21.62%	4.60 3.65	4.19	219,260,000	-152,000	-0.07%	69,844,000 15,124,000	361.81%