Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Dec 05, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BHEL 29-Dec-22 88.35 -3.15 -3.44% 92.10
87.55
88.76 64,333,500
6,127
57,102.41 93,429,000 -2,005,500
-2.10%
BHEL 25-Jan-23 89.00 -2.90 -3.16% 92.55
88.30
89.22 5,460,000
520
4,871.41 4,620,000 -514,500
-10.02%
MIDCPNIFTY 27-Dec-22 7,256.50 -224.45 -3.00% 7,256.50
7,256.50
7,256.50 75
0
5.44 150 0
0.00%
BHEL 23-Feb-23 89.45 -2.60 -2.82% 92.95
88.90
90.19 514,500
49
464.03 651,000 115,500
21.57%
DALBHARAT 29-Dec-22 1,894.00 -54.60 -2.80% 1,957.40
1,890.25
1,913.94 610,500
1,221
11,684.60 1,278,000 11,500
0.91%
DALBHARAT 25-Jan-23 1,903.50 -54.00 -2.76% 1,948.00
1,903.50
1,922.36 10,000
20
192.24 13,500 2,000
17.39%
TVSMOTOR 29-Dec-22 1,022.00 -27.30 -2.60% 1,050.85
1,015.20
1,024.82 3,962,700
5,661
40,610.54 7,268,100 -23,800
-0.33%
HINDPETRO 23-Feb-23 234.10 -6.10 -2.54% 237.00
234.10
235.01 10,800
4
25.38 13,500 10,800
400.00%
TVSMOTOR 25-Jan-23 1,025.00 -26.65 -2.53% 1,052.45
1,018.00
1,025.15 128,800
184
1,320.39 140,700 25,900
22.56%
HINDPETRO 25-Jan-23 233.00 -6.05 -2.53% 238.90
233.00
235.68 189,000
70
445.44 413,100 35,100
9.29%
HINDPETRO 29-Dec-22 231.60 -5.75 -2.42% 237.85
231.30
233.96 3,928,500
1,455
9,191.12 22,493,700 1,028,700
4.79%
PERSISTENT 29-Dec-22 4,285.05 -96.35 -2.20% 4,358.55
4,252.00
4,286.87 367,200
2,448
15,741.39 452,850 -70,500
-13.47%
PERSISTENT 25-Jan-23 4,275.70 -90.25 -2.07% 4,348.15
4,250.00
4,284.82 27,825
186
1,192.25 50,225 875
1.77%
MGL 23-Feb-23 908.50 -17.50 -1.89% 908.50
908.50
908.50 800
1
7.27 6,400 800
14.29%
GUJGASLTD 25-Jan-23 511.25 -9.80 -1.88% 521.20
507.00
510.67 167,500
134
855.37 135,000 -20,000
-12.90%
LTIM 23-Feb-23 5,055.00 -95.00 -1.84% 5,083.95
5,051.95
5,062.55 2,100
14
106.31 4,200 4,200
0.00%
GUJGASLTD 29-Dec-22 510.10 -9.55 -1.84% 520.50
505.55
509.90 2,647,500
2,118
13,499.60 4,858,750 -261,250
-5.10%
IDEA 29-Dec-22 8.25 -0.15 -1.79% 8.40
8.25
8.31 30,800,000
440
2,559.48 509,740,000 -2,240,000
-0.44%
OFSS 25-Jan-23 3,206.95 -56.95 -1.74% 3,243.90
3,206.95
3,218.75 2,400
12
77.25 10,000 2,000
25.00%
APOLLOHOSP 29-Dec-22 4,811.10 -84.60 -1.73% 4,931.15
4,805.00
4,851.29 529,500
4,236
25,687.58 1,390,750 23,000
1.68%
LTIM 29-Dec-22 5,018.90 -87.85 -1.72% 5,127.65
5,011.00
5,041.23 251,400
1,676
12,673.65 1,528,050 1,528,050
0.00%
APOLLOHOSP 25-Jan-23 4,844.00 -80.65 -1.64% 4,950.00
4,834.80
4,872.74 17,875
143
871.00 29,125 2,875
10.95%
METROPOLIS 29-Dec-22 1,463.50 -24.30 -1.63% 1,493.00
1,456.35
1,470.41 194,100
647
2,854.07 811,500 1,200
0.15%
LTIM 25-Jan-23 5,035.25 -83.40 -1.63% 5,115.00
5,027.55
5,047.84 19,500
130
984.33 73,350 73,350
0.00%
METROPOLIS 23-Feb-23 1,475.30 -24.05 -1.60% 1,475.30
1,475.30
1,475.30 400
1
5.90 2,000 400
25.00%
BIOCON 25-Jan-23 283.50 -4.50 -1.56% 288.65
283.00
285.17 190,900
83
544.39 545,100 80,500
17.33%
OFSS 29-Dec-22 3,195.00 -49.95 -1.54% 3,260.30
3,178.65
3,203.88 199,200
996
6,382.13 635,800 10,200
1.63%
IGL 23-Feb-23 438.50 -6.85 -1.54% 446.00
434.00
437.67 15,125
11
66.20 23,375 2,750
13.33%
BALRAMCHIN 23-Feb-23 389.50 -6.05 -1.53% 395.30
388.00
391.60 9,600
6
37.59 19,200 1,600
9.09%
TATACONSUM 23-Feb-23 816.25 -12.65 -1.53% 816.25
806.05
812.53 2,700
3
21.94 5,400 900
20.00%
GUJGASLTD 23-Feb-23 512.10 -7.90 -1.52% 518.00
510.00
512.44 15,000
12
76.87 18,750 8,750
87.50%
BIOCON 29-Dec-22 281.60 -4.30 -1.50% 287.25
280.75
283.27 5,308,400
2,308
15,037.10 21,001,300 1,014,300
5.07%
COFORGE 25-Jan-23 4,133.40 -63.05 -1.50% 4,207.50
4,132.30
4,159.63 23,850
159
992.07 105,900 4,500
4.44%
INTELLECT 25-Jan-23 468.25 -7.05 -1.48% 475.75
468.10
471.75 56,000
75
264.18 219,000 13,000
6.31%
RELIANCE 25-Jan-23 2,722.25 -40.60 -1.47% 2,757.05
2,720.00
2,734.42 468,750
1,875
12,817.59 984,500 76,250
8.40%
RELIANCE 29-Dec-22 2,704.00 -40.00 -1.46% 2,736.40
2,700.50
2,716.02 8,437,750
33,751
229,170.98 26,800,750 522,000
1.99%
APOLLOHOSP 23-Feb-23 4,873.00 -72.00 -1.46% 4,945.00
4,872.00
4,898.51 1,375
11
67.35 1,250 -375
-23.08%
SHREECEM 25-Jan-23 23,629.25 -344.10 -1.44% 23,910.00
23,629.25
23,749.00 3,125
125
742.16 6,250 1,525
32.28%
AUROPHARMA 23-Feb-23 475.00 -6.90 -1.43% 477.00
475.00
475.78 9,000
9
42.82 29,000 8,000
38.10%
ICICIGI 29-Dec-22 1,227.65 -17.70 -1.42% 1,254.10
1,226.55
1,236.44 472,175
1,111
5,838.16 3,796,950 -66,300
-1.72%
BIOCON 23-Feb-23 285.50 -4.10 -1.42% 289.05
285.50
287.36 32,200
14
92.53 36,800 13,800
60.00%
TATAMOTORS 29-Dec-22 432.80 -6.20 -1.41% 441.05
431.10
433.90 14,497,950
10,174
62,906.61 59,559,300 2,264,325
3.95%
TATAMOTORS 23-Feb-23 438.50 -6.20 -1.39% 443.40
437.50
439.20 101,175
71
444.36 250,800 68,400
37.50%
PERSISTENT 23-Feb-23 4,299.15 -60.60 -1.39% 4,315.70
4,264.40
4,297.56 1,925
11
82.73 2,800 875
45.45%
ICICIPRULI 29-Dec-22 478.60 -6.70 -1.38% 487.50
474.45
479.19 3,058,500
2,039
14,656.03 16,575,000 307,500
1.89%
RELIANCE 23-Feb-23 2,739.50 -38.25 -1.38% 2,771.55
2,738.00
2,751.61 39,000
156
1,073.13 53,750 -6,500
-10.79%
TATAMOTORS 25-Jan-23 435.75 -6.00 -1.36% 443.65
434.15
436.40 917,700
644
4,004.84 2,288,550 253,650
12.46%
JKCEMENT 29-Dec-22 3,215.05 -43.90 -1.35% 3,275.05
3,192.00
3,216.25 172,250
689
5,539.99 538,500 29,250
5.74%
METROPOLIS 25-Jan-23 1,467.00 -19.95 -1.34% 1,486.30
1,460.00
1,472.49 8,400
28
123.69 39,600 3,600
10.00%
COLPAL 23-Feb-23 1,628.85 -21.65 -1.31% 1,639.45
1,627.70
1,633.50 1,400
4
22.87 3,850 700
22.22%
COLPAL 29-Dec-22 1,610.50 -21.35 -1.31% 1,639.90
1,609.00
1,619.22 456,050
1,303
7,384.45 2,133,600 82,600
4.03%
SHREECEM 23-Feb-23 23,440.90 -309.10 -1.30% 23,700.00
23,440.90
23,570.45 50
2
11.79 225 0
0.00%
ICICIPRULI 25-Jan-23 481.85 -6.35 -1.30% 486.60
478.50
481.54 153,000
102
736.76 454,500 -15,000
-3.19%
COFORGE 29-Dec-22 4,189.00 -55.05 -1.30% 4,256.95
4,181.20
4,211.88 301,350
2,009
12,692.50 574,650 -30,000
-4.96%
SHREECEM 29-Dec-22 23,830.50 -310.20 -1.28% 24,102.95
23,810.05
23,916.18 34,800
1,392
8,322.83 250,700 -5,725
-2.23%
LTTS 23-Feb-23 4,200.85 -53.50 -1.26% 4,225.00
4,190.00
4,203.21 1,800
9
75.66 15,400 600
4.05%
INTELLECT 29-Dec-22 468.55 -5.85 -1.23% 477.00
464.40
469.96 849,750
1,133
3,993.49 4,902,750 92,250
1.92%
IDEA 25-Jan-23 8.35 -0.10 -1.18% 8.45
8.30
8.38 3,500,000
50
293.30 35,280,000 490,000
1.41%
IDEA 23-Feb-23 8.40 -0.10 -1.18% 8.50
8.40
8.43 210,000
3
17.70 910,000 210,000
30.00%
COLPAL 25-Jan-23 1,622.00 -19.20 -1.17% 1,640.90
1,618.90
1,630.62 7,700
22
125.56 16,100 -350
-2.13%
ICICIPRULI 23-Feb-23 485.00 -5.65 -1.15% 488.00
485.00
485.75 10,500
7
51.00 34,500 6,000
21.05%
ICICIGI 25-Jan-23 1,239.55 -13.95 -1.11% 1,252.00
1,239.55
1,246.29 6,375
15
79.45 37,825 0
0.00%
TECHM 29-Dec-22 1,108.40 -12.30 -1.10% 1,126.00
1,105.00
1,113.29 3,148,800
5,248
35,055.28 11,632,200 -3,000
-0.03%
TVSMOTOR 23-Feb-23 1,026.00 -11.10 -1.07% 1,044.00
1,016.90
1,024.06 12,600
18
129.03 6,300 5,600
800.00%
SBILIFE 25-Jan-23 1,296.45 -13.65 -1.04% 1,305.45
1,296.45
1,298.70 3,000
4
38.96 45,000 -750
-1.64%
TITAN 23-Feb-23 2,634.45 -27.55 -1.03% 2,658.55
2,634.45
2,646.50 750
2
19.85 2,250 -750
-25.00%
LUPIN 25-Jan-23 779.00 -7.95 -1.01% 784.00
772.45
776.76 63,750
75
495.18 204,000 7,650
3.90%
MPHASIS 29-Dec-22 2,153.80 -21.60 -0.99% 2,194.85
2,130.55
2,151.38 569,100
3,252
12,243.50 2,174,200 5,950
0.27%
TECHM 25-Jan-23 1,116.85 -11.20 -0.99% 1,145.35
1,113.50
1,122.13 227,400
379
2,551.72 475,800 61,800
14.93%
ZEEL 29-Dec-22 270.50 -2.70 -0.99% 273.50
268.60
270.53 6,969,000
2,323
18,853.24 88,518,000 126,000
0.14%
AMBUJACEM 25-Jan-23 581.30 -5.80 -0.99% 590.00
580.00
583.68 374,400
208
2,185.30 1,589,400 203,400
14.68%
ATUL 29-Dec-22 8,802.20 -86.95 -0.98% 8,966.80
8,776.10
8,835.08 45,675
609
4,035.42 111,975 -750
-0.67%
INDUSTOWER 23-Feb-23 203.50 -2.00 -0.97% 204.00
203.50
203.75 5,600
2
11.41 14,000 5,600
66.67%
ZEEL 25-Jan-23 272.25 -2.65 -0.96% 274.30
270.80
272.50 288,000
96
784.80 1,152,000 9,000
0.79%
AMBUJACEM 23-Feb-23 585.10 -5.60 -0.95% 589.40
584.70
587.28 27,000
15
158.57 36,000 21,600
150.00%
TECHM 23-Feb-23 1,124.75 -10.70 -0.94% 1,136.05
1,124.00
1,129.12 24,600
41
277.76 38,400 12,600
48.84%
LTTS 25-Jan-23 4,218.50 -39.85 -0.94% 4,264.65
4,196.65
4,217.23 28,000
140
1,180.82 138,200 5,200
3.91%
HDFCAMC 29-Dec-22 2,190.45 -20.65 -0.93% 2,218.80
2,187.10
2,200.72 234,300
781
5,156.29 1,334,400 -7,500
-0.56%
LUPIN 29-Dec-22 774.50 -7.30 -0.93% 783.85
767.00
772.59 1,675,350
1,971
12,943.59 6,187,150 -158,950
-2.50%
AMBUJACEM 29-Dec-22 577.55 -5.35 -0.92% 586.60
575.45
579.63 9,556,200
5,309
55,390.60 79,900,200 1,834,200
2.35%
BHARATFORG 29-Dec-22 853.05 -7.90 -0.92% 864.55
851.10
856.06 1,313,000
1,313
11,240.07 7,058,000 -222,000
-3.05%
MPHASIS 25-Jan-23 2,165.00 -20.00 -0.92% 2,186.25
2,143.80
2,163.99 52,250
299
1,130.68 113,575 4,400
4.03%
BPCL 29-Dec-22 340.60 -3.00 -0.87% 344.65
340.15
341.98 2,694,600
1,497
9,214.99 18,048,600 -358,200
-1.95%
LAURUSLABS 23-Feb-23 428.95 -3.75 -0.87% 428.95
428.50
428.72 2,200
2
9.43 79,200 1,100
1.41%
HDFCAMC 23-Feb-23 2,211.75 -19.25 -0.86% 2,221.00
2,211.00
2,215.46 1,500
5
33.23 7,200 300
4.35%
CONCOR 29-Dec-22 778.85 -6.70 -0.85% 792.00
777.45
783.33 1,892,000
1,892
14,820.60 8,201,000 -72,000
-0.87%
AUROPHARMA 29-Dec-22 469.80 -3.95 -0.83% 476.50
468.55
471.30 1,481,000
1,481
6,979.95 13,944,000 180,000
1.31%
ZEEL 23-Feb-23 274.40 -2.25 -0.81% 274.95
274.40
274.78 12,000
4
32.97 39,000 0
0.00%
BRITANNIA 29-Dec-22 4,418.00 -36.15 -0.81% 4,459.70
4,392.50
4,415.71 352,600
1,763
15,569.79 1,285,000 -79,000
-5.79%
JKCEMENT 25-Jan-23 3,227.35 -26.25 -0.81% 3,234.65
3,200.00
3,222.00 16,750
67
539.68 10,250 -4,250
-29.31%
LTTS 29-Dec-22 4,262.00 -34.20 -0.80% 4,345.60
4,230.00
4,255.63 422,000
2,110
17,958.76 810,400 -17,400
-2.10%
TORNTPHARM 25-Jan-23 1,632.85 -12.95 -0.79% 1,632.85
1,632.85
1,632.85 1,000
2
16.33 7,500 -500
-6.25%
CONCOR 25-Jan-23 784.85 -6.15 -0.78% 794.25
783.25
788.50 53,000
53
417.91 98,000 12,000
13.95%
ULTRACEMCO 23-Feb-23 7,326.00 -57.35 -0.78% 7,350.00
7,301.05
7,328.79 700
7
51.30 2,800 200
7.69%
BALRAMCHIN 25-Jan-23 389.55 -3.00 -0.76% 394.05
386.85
390.72 65,600
41
256.31 377,600 9,600
2.61%
HDFCAMC 25-Jan-23 2,205.15 -16.95 -0.76% 2,224.00
2,205.00
2,211.74 10,200
34
225.60 63,900 0
0.00%
LAURUSLABS 29-Dec-22 423.70 -3.20 -0.75% 429.00
421.40
423.99 1,278,000
1,420
5,418.59 8,406,000 -20,700
-0.25%
IGL 29-Dec-22 437.80 -3.30 -0.75% 442.00
428.25
434.98 4,555,375
3,313
19,814.97 8,805,500 -380,875
-4.15%
DRREDDY 29-Dec-22 4,502.00 -33.25 -0.73% 4,559.40
4,484.05
4,511.61 354,500
2,836
15,993.66 1,753,000 14,000
0.81%
BALRAMCHIN 29-Dec-22 387.00 -2.85 -0.73% 391.75
383.55
388.22 2,144,000
1,340
8,323.44 8,360,000 52,800
0.64%
MCDOWELL-N 23-Feb-23 946.45 -6.95 -0.73% 947.00
940.00
943.62 2,500
4
23.59 5,625 -625
-10.00%
BRITANNIA 25-Jan-23 4,442.00 -32.30 -0.72% 4,473.00
4,416.45
4,442.55 25,200
126
1,119.52 47,600 400
0.85%
DABUR 25-Jan-23 593.80 -4.30 -0.72% 595.15
591.10
594.11 80,000
64
475.29 171,250 12,500
7.87%
MCDOWELL-N 29-Dec-22 934.40 -6.75 -0.72% 942.30
928.90
934.28 1,633,750
2,614
15,263.80 16,906,250 -198,125
-1.16%
BPCL 25-Jan-23 343.15 -2.45 -0.71% 346.50
342.35
343.99 84,600
47
291.02 558,000 -3,600
-0.64%
M&M 23-Feb-23 1,282.00 -9.10 -0.70% 1,288.10
1,280.05
1,282.71 7,700
11
98.77 19,600 3,500
21.74%
AUROPHARMA 25-Jan-23 473.40 -3.35 -0.70% 479.65
472.00
474.38 174,000
174
825.42 444,000 54,000
13.85%
MARICO 29-Dec-22 504.55 -3.55 -0.70% 511.20
504.05
505.52 1,164,000
970
5,884.25 8,797,200 319,200
3.77%
DRREDDY 25-Jan-23 4,519.75 -31.70 -0.70% 4,574.55
4,401.00
4,518.07 21,500
172
971.39 45,750 8,500
22.82%
SBICARD 29-Dec-22 836.90 -5.85 -0.69% 845.85
835.85
839.55 1,196,000
1,495
10,041.02 5,409,600 -152,000
-2.73%
MCDOWELL-N 25-Jan-23 940.25 -6.55 -0.69% 946.70
936.30
940.14 106,875
171
1,004.77 240,625 53,125
28.33%
SBICARD 23-Feb-23 850.00 -5.75 -0.67% 850.00
850.00
850.00 800
1
6.80 7,200 800
12.50%
ULTRACEMCO 29-Dec-22 7,238.15 -48.60 -0.67% 7,337.90
7,208.00
7,251.25 423,900
4,239
30,738.05 1,834,200 -16,300
-0.88%
IPCALAB 25-Jan-23 872.75 -5.80 -0.66% 874.40
872.00
872.89 3,250
5
28.37 27,950 0
0.00%
IGL 25-Jan-23 440.45 -2.90 -0.65% 443.65
431.00
436.18 231,000
168
1,007.58 235,125 46,750
24.82%
MARICO 23-Feb-23 507.90 -3.30 -0.65% 507.90
507.50
507.70 2,400
2
12.18 13,200 2,400
22.22%
PFC 29-Dec-22 139.20 -0.90 -0.64% 141.70
139.05
140.11 10,360,200
1,671
14,515.68 46,208,600 713,000
1.57%
PFC 25-Jan-23 139.95 -0.90 -0.64% 142.25
139.95
140.92 341,000
55
480.54 663,400 -55,800
-7.76%
BHARATFORG 23-Feb-23 856.95 -5.50 -0.64% 856.95
856.95
856.95 1,000
1
8.57 6,000 0
0.00%
BHARATFORG 25-Jan-23 857.00 -5.45 -0.63% 864.95
853.75
858.37 26,000
26
223.18 99,000 4,000
4.21%
IPCALAB 29-Dec-22 869.70 -5.40 -0.62% 877.00
867.35
870.10 215,800
332
1,877.68 1,780,350 0
0.00%
DABUR 29-Dec-22 590.25 -3.65 -0.61% 595.85
586.20
589.44 2,962,500
2,370
17,462.16 10,990,000 -278,750
-2.47%
DIVISLAB 23-Feb-23 3,418.00 -20.90 -0.61% 3,421.45
3,415.00
3,418.01 900
6
30.76 7,500 600
8.70%
GLENMARK 23-Feb-23 441.60 -2.70 -0.61% 441.60
441.60
441.60 1,450
1
6.40 5,800 0
0.00%
ABBOTINDIA 25-Jan-23 20,300.00 -122.50 -0.60% 20,422.50
20,290.55
20,315.11 360
9
73.13 920 160
21.05%
SBICARD 25-Jan-23 843.60 -5.05 -0.60% 848.10
841.05
845.37 70,400
88
595.14 160,000 13,600
9.29%
LALPATHLAB 25-Jan-23 2,437.35 -14.45 -0.59% 2,468.85
2,428.90
2,443.00 34,000
136
830.62 46,000 6,750
17.20%
MARICO 25-Jan-23 508.20 -2.95 -0.58% 510.30
507.40
508.57 22,800
19
115.95 210,000 7,200
3.55%
BRITANNIA 23-Feb-23 4,458.15 -25.55 -0.57% 4,463.00
4,435.00
4,448.06 4,200
21
186.82 5,000 -400
-7.41%
BSOFT 29-Dec-22 332.35 -1.90 -0.57% 336.70
331.25
333.76 2,849,600
2,192
9,510.82 8,021,000 -91,000
-1.12%
SYNGENE 25-Jan-23 607.45 -3.45 -0.56% 609.00
607.45
608.45 5,000
5
30.42 52,000 -2,000
-3.70%
ABFRL 25-Jan-23 319.50 -1.75 -0.54% 320.15
317.35
318.83 65,000
25
207.24 286,000 5,200
1.85%
WHIRLPOOL 25-Jan-23 1,550.15 -8.35 -0.54% 1,571.15
1,550.00
1,558.15 9,450
27
147.25 18,200 3,150
20.93%
MRF 23-Feb-23 94,399.00 -501.00 -0.53% 94,399.00
94,399.00
94,399.00 30
3
28.32 200 0
0.00%
MPHASIS 23-Feb-23 2,180.60 -11.40 -0.52% 2,190.30
2,180.60
2,186.60 1,100
4
24.05 3,850 275
7.69%
WHIRLPOOL 29-Dec-22 1,540.30 -8.00 -0.52% 1,563.40
1,533.00
1,547.24 195,650
559
3,027.18 800,100 -22,400
-2.72%
M&M 25-Jan-23 1,277.55 -6.60 -0.51% 1,285.05
1,271.65
1,277.01 107,800
154
1,376.62 210,000 11,200
5.63%
INDUSTOWER 29-Dec-22 203.30 -1.05 -0.51% 204.90
202.00
202.97 1,582,000
565
3,210.99 13,056,400 268,800
2.10%
BAJAJFINSV 29-Dec-22 1,647.10 -8.45 -0.51% 1,667.95
1,643.35
1,651.58 1,895,000
3,790
31,297.44 8,881,500 69,500
0.79%
NAVINFLUOR 29-Dec-22 4,429.40 -22.45 -0.50% 4,573.50
4,394.25
4,492.20 585,450
2,602
26,299.58 445,050 100,350
29.11%
TATAPOWER 23-Feb-23 229.15 -1.15 -0.50% 230.30
227.40
228.50 121,500
36
277.63 357,750 81,000
29.27%
SBILIFE 29-Dec-22 1,294.70 -6.40 -0.49% 1,303.50
1,284.00
1,292.25 929,250
1,239
12,008.23 5,205,750 -90,000
-1.70%
ZYDUSLIFE 25-Jan-23 418.65 -2.05 -0.49% 421.40
416.80
418.98 45,000
25
188.54 248,400 9,000
3.76%
MGL 29-Dec-22 910.20 -4.45 -0.49% 916.55
903.10
908.68 728,800
911
6,622.46 2,694,400 -96,800
-3.47%
ULTRACEMCO 25-Jan-23 7,298.15 -35.00 -0.48% 7,383.55
7,254.00
7,298.11 11,800
118
861.18 22,600 -1,000
-4.24%
ABFRL 29-Dec-22 317.75 -1.50 -0.47% 321.95
315.00
317.31 2,074,800
798
6,583.55 12,578,800 2,600
0.02%
BAJAJFINSV 25-Jan-23 1,658.90 -7.70 -0.46% 1,675.00
1,655.00
1,662.84 64,000
128
1,064.22 286,500 14,500
5.33%
NESTLEIND 25-Jan-23 19,953.35 -90.95 -0.45% 20,023.00
19,843.65
19,905.12 480
12
95.54 3,320 80
2.47%
ZYDUSLIFE 29-Dec-22 415.95 -1.80 -0.43% 419.20
413.50
416.16 1,110,600
617
4,621.87 9,302,400 -16,200
-0.17%
HONAUT 25-Jan-23 42,698.15 -184.55 -0.43% 43,291.15
42,698.15
42,915.52 60
4
25.75 315 -15
-4.55%
HCLTECH 25-Jan-23 1,135.00 -4.90 -0.43% 1,145.65
1,134.00
1,137.29 56,000
80
636.88 399,000 16,100
4.20%
PIDILITIND 29-Dec-22 2,744.95 -11.85 -0.43% 2,757.35
2,715.05
2,740.85 494,250
1,977
13,546.65 2,562,000 -129,750
-4.82%
BHARTIARTL 29-Dec-22 849.50 -3.65 -0.43% 856.10
847.10
850.48 3,372,500
3,550
28,682.44 36,608,250 -460,750
-1.24%
TCS 23-Feb-23 3,484.95 -14.70 -0.42% 3,490.00
3,474.00
3,482.45 5,425
31
188.92 20,125 3,150
18.56%
OFSS 23-Feb-23 3,270.00 -13.70 -0.42% 3,270.00
3,270.00
3,270.00 600
3
19.62 2,800 200
7.69%
INDUSTOWER 25-Jan-23 204.30 -0.85 -0.41% 205.00
203.55
203.92 100,800
36
205.55 341,600 50,400
17.31%
NAVINFLUOR 25-Jan-23 4,440.40 -18.35 -0.41% 4,570.00
4,422.00
4,501.95 12,600
56
567.25 7,650 4,050
112.50%
LALPATHLAB 29-Dec-22 2,475.00 -10.00 -0.40% 2,505.60
2,461.60
2,482.48 229,000
916
5,684.88 839,750 250
0.03%
PFC 23-Feb-23 140.65 -0.55 -0.39% 141.90
140.65
141.34 37,200
6
52.58 105,400 12,400
13.33%
M&M 29-Dec-22 1,270.15 -4.95 -0.39% 1,278.45
1,262.35
1,268.79 2,884,700
4,121
36,600.79 11,228,000 -237,300
-2.07%
EXIDEIND 23-Feb-23 192.50 -0.75 -0.39% 192.50
192.50
192.50 3,600
1
6.93 43,200 3,600
9.09%
TCS 25-Jan-23 3,462.45 -13.25 -0.38% 3,485.60
3,448.70
3,459.76 57,050
380
1,973.79 284,200 12,600
4.64%
INDIACEM 25-Jan-23 251.10 -0.95 -0.38% 254.20
250.00
251.80 98,600
34
248.27 345,100 14,500
4.39%
HCLTECH 29-Dec-22 1,136.65 -4.30 -0.38% 1,150.00
1,131.10
1,138.70 2,632,700
3,761
29,978.55 10,339,700 -106,400
-1.02%
MARUTI 29-Dec-22 8,850.85 -32.35 -0.36% 8,907.20
8,824.00
8,860.23 645,600
6,456
57,201.64 3,260,800 137,400
4.40%
MGL 25-Jan-23 917.15 -3.35 -0.36% 917.15
910.05
912.44 8,000
10
73.00 47,200 2,400
5.36%
BATAINDIA 23-Feb-23 1,766.55 -6.40 -0.36% 1,769.55
1,766.55
1,768.55 825
3
14.59 2,750 275
11.11%
BHARTIARTL 25-Jan-23 854.50 -3.05 -0.36% 860.00
853.00
856.03 127,300
134
1,089.73 281,200 64,600
29.82%
ATUL 25-Jan-23 8,855.65 -31.30 -0.35% 8,955.05
8,839.05
8,896.05 750
10
66.72 1,125 150
15.38%
HDFCLIFE 23-Feb-23 600.35 -2.10 -0.35% 603.70
598.40
600.96 6,600
6
39.66 14,300 0
0.00%
BSOFT 25-Jan-23 334.75 -1.15 -0.34% 338.90
333.85
336.03 214,000
165
719.10 446,000 34,000
8.25%
MARUTI 25-Jan-23 8,914.15 -30.55 -0.34% 8,969.60
8,892.90
8,923.77 38,600
386
3,444.58 73,300 20,200
38.04%
ABB 29-Dec-22 2,990.25 -10.20 -0.34% 3,021.00
2,962.05
2,995.64 289,500
1,158
8,672.38 1,927,500 -750
-0.04%
HONAUT 29-Dec-22 42,550.00 -141.90 -0.33% 43,219.00
42,320.00
42,673.40 5,550
370
2,368.37 33,495 240
0.72%
AARTIIND 25-Jan-23 678.00 -2.25 -0.33% 684.70
676.85
679.38 59,500
70
404.23 221,850 16,150
7.85%
BAJFINANCE 25-Jan-23 6,757.00 -21.90 -0.32% 6,799.60
6,735.20
6,768.76 34,375
275
2,326.76 160,875 13,625
9.25%
GODREJCP 29-Dec-22 884.75 -2.75 -0.31% 890.95
880.75
884.93 1,400,000
1,400
12,389.02 5,312,000 -239,000
-4.31%
ITC 29-Dec-22 338.65 -1.05 -0.31% 340.95
336.60
338.31 9,371,200
5,857
31,703.71 78,878,400 336,000
0.43%
DABUR 23-Feb-23 598.00 -1.85 -0.31% 600.00
593.40
596.64 6,250
5
37.29 28,750 3,750
15.00%
INDIACEM 29-Dec-22 249.60 -0.75 -0.30% 252.80
247.40
250.41 3,326,300
1,147
8,329.39 16,965,000 -40,600
-0.24%
DIVISLAB 25-Jan-23 3,404.00 -10.20 -0.30% 3,425.00
3,390.45
3,404.91 24,150
161
822.29 129,150 4,500
3.61%
BAJAJFINSV 23-Feb-23 1,670.05 -4.95 -0.30% 1,677.00
1,669.00
1,671.75 12,500
25
208.97 23,000 -500
-2.13%
BAJFINANCE 29-Dec-22 6,714.00 -19.70 -0.29% 6,755.70
6,687.15
6,720.87 1,014,125
8,113
68,158.02 5,922,875 319,250
5.70%
ALKEM 25-Jan-23 3,125.90 -9.10 -0.29% 3,137.50
3,121.05
3,125.54 2,600
13
81.26 5,600 1,600
40.00%
TCS 29-Dec-22 3,448.10 -9.95 -0.29% 3,460.30
3,430.05
3,443.29 1,398,450
9,323
48,152.69 8,599,050 -157,650
-1.80%
TORNTPHARM 29-Dec-22 1,629.95 -4.70 -0.29% 1,641.55
1,617.60
1,626.25 262,500
525
4,268.91 1,568,000 -4,500
-0.29%
DIVISLAB 29-Dec-22 3,383.95 -9.75 -0.29% 3,405.00
3,371.00
3,383.09 300,450
2,003
10,164.49 2,727,600 -22,950
-0.83%
TATAPOWER 29-Dec-22 226.50 -0.65 -0.29% 227.60
224.05
225.70 12,453,750
3,690
28,108.11 100,342,125 1,917,000
1.95%
BAJAJ-AUTO 29-Dec-22 3,678.20 -10.15 -0.28% 3,698.35
3,668.00
3,677.20 278,750
1,115
10,250.20 1,180,750 19,250
1.66%
PAGEIND 25-Jan-23 48,089.30 -130.70 -0.27% 48,489.65
47,897.25
48,164.92 195
13
93.92 825 135
19.57%
AXISBANK 29-Dec-22 906.10 -2.40 -0.26% 912.75
904.60
907.33 6,583,200
5,486
59,731.35 39,123,600 -81,600
-0.21%
ABBOTINDIA 29-Dec-22 20,279.35 -53.05 -0.26% 20,426.90
20,074.70
20,235.10 14,520
363
2,938.14 40,680 -680
-1.64%
NESTLEIND 29-Dec-22 19,867.50 -50.05 -0.25% 19,989.95
19,717.15
19,808.43 83,200
2,080
16,480.61 272,040 -15,840
-5.50%
PIIND 25-Jan-23 3,511.35 -8.70 -0.25% 3,552.10
3,511.35
3,529.36 1,000
4
35.29 10,500 -250
-2.33%
PAGEIND 29-Dec-22 47,800.00 -117.45 -0.25% 48,270.00
47,437.05
47,818.26 9,930
662
4,748.35 92,640 165
0.18%
LAURUSLABS 25-Jan-23 427.50 -1.00 -0.23% 431.45
424.05
426.33 140,800
156
600.27 508,200 -1,100
-0.22%
BSOFT 23-Feb-23 336.75 -0.75 -0.22% 342.60
336.40
339.25 46,000
23
156.06 44,000 8,000
22.22%
AARTIIND 29-Dec-22 677.45 -1.50 -0.22% 683.50
674.35
678.05 680,000
800
4,610.74 2,763,350 141,100
5.38%
GAIL 23-Feb-23 95.00 -0.20 -0.21% 95.20
94.85
95.01 36,600
4
34.77 393,450 18,300
4.88%
IRCTC 23-Feb-23 726.50 -1.50 -0.21% 730.05
722.25
725.22 30,625
35
222.10 112,875 16,625
17.27%
SYNGENE 29-Dec-22 605.50 -1.25 -0.21% 610.15
602.10
605.58 316,000
316
1,913.63 1,733,000 -21,000
-1.20%
ITC 25-Jan-23 341.35 -0.70 -0.20% 343.35
339.10
340.56 668,800
418
2,277.67 2,361,600 228,800
10.73%
INFY 29-Dec-22 1,648.00 -3.25 -0.20% 1,656.50
1,636.00
1,645.70 4,497,300
14,991
74,012.07 24,408,300 -478,800
-1.92%
HDFCLIFE 29-Dec-22 593.40 -1.15 -0.19% 597.20
589.35
593.22 1,896,400
1,724
11,249.82 12,772,100 -40,700
-0.32%
TORNTPOWER 29-Dec-22 551.20 -1.05 -0.19% 555.50
545.00
549.29 672,000
448
3,691.23 2,982,000 -46,500
-1.54%
TITAN 29-Dec-22 2,633.95 -4.80 -0.18% 2,647.80
2,608.10
2,626.61 914,250
2,438
24,013.78 5,807,625 -29,625
-0.51%
BALKRISIND 23-Feb-23 2,093.25 -3.75 -0.18% 2,098.10
2,090.00
2,095.07 1,800
6
37.71 2,400 1,200
100.00%
DIXON 29-Dec-22 4,400.00 -7.85 -0.18% 4,430.00
4,368.10
4,401.36 93,625
749
4,120.77 506,875 3,875
0.77%
TATAPOWER 25-Jan-23 228.25 -0.40 -0.17% 229.00
225.75
227.07 958,500
284
2,176.47 2,993,625 320,625
11.99%
BAJAJ-AUTO 25-Jan-23 3,700.00 -6.30 -0.17% 3,704.20
3,690.00
3,695.65 6,000
24
221.74 27,750 2,750
11.00%
WIPRO 25-Jan-23 416.75 -0.70 -0.17% 419.55
415.75
417.43 769,500
770
3,212.12 2,721,000 181,500
7.15%
GNFC 23-Feb-23 609.00 -1.00 -0.16% 617.00
608.70
611.51 45,500
35
278.24 46,800 40,300
620.00%
ABB 25-Jan-23 3,014.85 -4.85 -0.16% 3,037.35
3,004.00
3,017.66 5,500
22
165.97 37,500 1,500
4.17%
MARUTI 23-Feb-23 8,985.60 -14.45 -0.16% 9,000.00
8,962.25
8,981.17 1,800
18
161.66 4,600 900
24.32%
GAIL 29-Dec-22 93.85 -0.15 -0.16% 94.65
93.40
93.94 14,392,950
1,573
13,520.74 55,668,600 2,141,100
4.00%
WIPRO 29-Dec-22 415.00 -0.65 -0.16% 417.70
413.75
415.33 6,111,000
6,111
25,380.82 36,920,000 -1,177,000
-3.09%
AARTIIND 23-Feb-23 680.00 -1.05 -0.15% 686.20
677.00
680.52 9,350
11
63.63 17,850 2,550
16.67%
PIIND 29-Dec-22 3,497.00 -5.35 -0.15% 3,557.40
3,488.80
3,512.06 265,750
1,063
9,333.30 1,655,500 -54,000
-3.16%
TITAN 25-Jan-23 2,651.10 -4.00 -0.15% 2,657.00
2,627.00
2,642.77 31,125
83
822.56 84,000 6,750
8.74%
LT 23-Feb-23 2,123.85 -3.15 -0.15% 2,132.00
2,112.00
2,126.53 4,800
16
102.07 11,100 2,100
23.33%
AXISBANK 25-Jan-23 912.85 -1.25 -0.14% 915.90
910.70
913.42 117,600
98
1,074.18 721,200 37,200
5.44%
IRCTC 29-Dec-22 732.70 -1.00 -0.14% 736.00
727.80
730.93 1,421,875
1,625
10,392.91 13,958,875 44,625
0.32%
TATACOMM 25-Jan-23 1,337.90 -1.75 -0.13% 1,366.50
1,337.00
1,350.03 32,000
64
432.01 40,000 9,000
29.03%
IOC 29-Dec-22 77.35 -0.10 -0.13% 78.15
77.20
77.60 10,569,000
1,084
8,201.54 72,930,000 -146,250
-0.20%
INFY 25-Jan-23 1,661.00 -2.00 -0.12% 1,668.00
1,647.35
1,656.83 384,800
1,283
6,375.48 1,028,000 101,200
10.92%
HDFCLIFE 25-Jan-23 597.50 -0.70 -0.12% 600.00
593.05
597.00 61,600
56
367.75 337,700 6,600
1.99%
IRCTC 25-Jan-23 728.60 -0.85 -0.12% 731.95
724.20
727.32 136,500
156
992.79 987,875 25,375
2.64%
TATACOMM 29-Dec-22 1,329.10 -1.50 -0.11% 1,362.70
1,327.70
1,343.07 1,321,000
2,642
17,741.95 2,742,500 -23,500
-0.85%
PIDILITIND 25-Jan-23 2,762.30 -3.00 -0.11% 2,768.65
2,728.00
2,756.39 19,750
79
544.39 28,500 7,000
32.56%
WIPRO 23-Feb-23 419.80 -0.40 -0.10% 422.35
418.70
420.70 117,000
78
492.22 339,000 58,500
20.86%
HEROMOTOCO 29-Dec-22 2,818.10 -2.55 -0.09% 2,834.10
2,795.55
2,817.91 536,400
1,788
15,115.27 2,668,800 600
0.02%
ITC 23-Feb-23 339.55 -0.30 -0.09% 340.05
337.30
338.35 73,600
46
249.03 569,600 54,400
10.56%
ALKEM 29-Dec-22 3,138.40 -2.40 -0.08% 3,162.30
3,117.20
3,132.24 65,200
326
2,042.22 211,400 4,800
2.32%
INFY 23-Feb-23 1,674.00 -1.25 -0.07% 1,677.50
1,660.00
1,667.84 21,600
54
360.25 52,800 1,200
2.33%
JKCEMENT 23-Feb-23 3,237.65 -2.35 -0.07% 3,237.65
3,237.65
3,237.65 250
1
8.09 500 0
0.00%
GODREJCP 25-Jan-23 892.35 -0.50 -0.06% 895.65
886.75
890.27 45,000
45
400.62 95,000 1,000
1.06%
BAJFINANCE 23-Feb-23 6,809.45 -3.80 -0.06% 6,840.00
6,783.00
6,814.21 2,625
21
178.87 10,875 1,125
11.54%
TORNTPOWER 25-Jan-23 553.65 -0.30 -0.05% 555.10
550.50
553.08 4,500
3
24.89 12,000 -3,000
-20.00%
GAIL 25-Jan-23 94.65 -0.05 -0.05% 95.15
94.05
94.56 786,900
86
744.09 2,168,550 192,150
9.72%
SUNPHARMA 25-Jan-23 1,051.15 -0.50 -0.05% 1,054.40
1,046.90
1,049.68 32,900
47
345.34 134,400 3,500
2.67%
SUNPHARMA 23-Feb-23 1,052.00 -0.50 -0.05% 1,052.00
1,047.20
1,049.50 2,800
4
29.39 11,200 2,100
23.08%
AXISBANK 23-Feb-23 919.00 -0.35 -0.04% 920.75
918.10
919.82 15,600
13
143.49 33,600 6,000
21.74%
APOLLOTYRE 23-Feb-23 322.70 -0.10 -0.03% 327.00
322.70
324.91 49,000
14
159.21 101,500 21,000
26.09%
INDIGO 29-Dec-22 1,931.90 -0.55 -0.03% 1,946.00
1,917.50
1,931.94 394,800
1,316
7,627.30 3,172,800 27,600
0.88%
GRASIM 25-Jan-23 1,841.00 -0.50 -0.03% 1,857.15
1,841.00
1,850.16 15,200
32
281.22 46,075 5,700
14.12%
SIEMENS 25-Jan-23 2,798.70 -0.70 -0.03% 2,806.60
2,791.00
2,799.35 1,650
6
46.19 21,450 275
1.30%
MRF 29-Dec-22 95,033.00 -16.00 -0.02% 95,742.20
94,400.00
94,979.01 11,180
1,118
10,618.65 51,700 -1,060
-2.01%
MRF 25-Jan-23 94,703.85 -10.00 -0.01% 95,368.90
94,333.00
94,724.02 1,070
107
1,013.55 2,850 70
2.52%
KOTAKBANK 23-Feb-23 1,973.40 -0.15 -0.01% 1,979.55
1,962.55
1,972.98 15,600
39
307.78 48,400 11,200
30.11%
LT 25-Jan-23 2,112.80 -0.15 -0.01% 2,125.10
2,100.45
2,113.03 28,500
95
602.21 162,600 3,900
2.46%
HEROMOTOCO 25-Jan-23 2,823.00 -0.10 -0.00% 2,833.00
2,800.00
2,824.96 13,200
44
372.89 99,600 -300
-0.30%
Sections