App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Oct 18, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
ADANIPOWER 26-Dec-19 64.85 -4.45 -6.42% 64.85
64.85		 64.85 20,000
1		 12.97 20,000 20,000
0.00%
ZEEL 31-Oct-19 250.70 -12.30 -4.68% 263.00
238.00		 251.18 62,741,900
48,263		 157,595.10 26,392,600 -1,259,700
-4.56%
ZEEL 26-Dec-19 252.85 -12.10 -4.57% 259.00
240.00		 251.18 45,500
35		 114.29 62,400 13,000
26.32%
ZEEL 28-Nov-19 251.60 -10.70 -4.08% 262.75
238.80		 250.36 3,239,600
2,492		 8,110.66 1,346,800 499,200
58.90%
DISHTV 31-Oct-19 16.75 -0.70 -4.01% 17.00
15.80		 16.53 29,652,000
2,118		 4,901.48 106,442,000 2,828,000
2.73%
DISHTV 28-Nov-19 16.90 -0.60 -3.43% 16.95
15.85		 16.69 1,904,000
136		 317.78 2,114,000 1,078,000
104.05%
TATAMTRDVR 26-Dec-19 61.75 -1.85 -2.91% 63.00
61.65		 62.36 162,000
27		 101.02 192,000 138,000
255.56%
BAJAJFINSV 26-Dec-19 8,350.00 -245.40 -2.86% 8,350.00
8,350.00		 8,350.00 125
1		 10.44 125 125
0.00%
SRTRANSFIN 26-Dec-19 1,072.65 -25.35 -2.31% 1,072.65
1,072.65		 1,072.65 1,200
2		 12.87 1,800 1,200
200.00%
BHARATFORG 31-Oct-19 446.15 -9.25 -2.03% 455.55
443.50		 447.96 2,367,600
1,973		 10,605.90 7,459,200 25,200
0.34%
MOTHERSUMI 28-Nov-19 107.90 -2.20 -2.00% 111.60
107.65		 109.44 828,300
251		 906.49 1,042,800 115,500
12.46%
TATAMTRDVR 28-Nov-19 61.85 -1.20 -1.90% 63.45
61.00		 61.96 1,710,000
285		 1,059.52 3,006,000 210,000
7.51%
MOTHERSUMI 31-Oct-19 107.35 -2.05 -1.87% 111.40
107.10		 109.04 17,628,600
5,342		 19,222.23 31,772,400 -1,386,000
-4.18%
TATAMOTORS 28-Nov-19 137.90 -2.60 -1.85% 142.10
136.25		 138.54 4,386,000
1,462		 6,076.36 8,133,000 531,000
6.99%
TATAMOTORS 26-Dec-19 138.10 -2.55 -1.81% 141.00
137.00		 138.75 156,000
52		 216.45 375,000 69,000
22.55%
BHARATFORG 28-Nov-19 446.75 -7.95 -1.75% 454.75
444.00		 448.30 87,600
73		 392.71 222,000 25,200
12.80%
DISHTV 26-Dec-19 16.90 -0.30 -1.74% 16.90
16.90		 16.90 14,000
1		 2.37 56,000 14,000
33.33%
TATAMTRDVR 31-Oct-19 61.50 -1.05 -1.68% 63.25
60.55		 61.78 13,080,000
2,180		 8,080.82 38,592,000 -1,182,000
-2.97%
TATAMOTORS 31-Oct-19 137.20 -2.20 -1.58% 141.70
135.70		 137.96 71,499,000
23,833		 98,640.02 59,013,000 -3,078,000
-4.96%
EICHERMOT 28-Nov-19 20,388.65 -300.15 -1.45% 20,786.30
20,218.10		 20,483.01 14,600
584		 2,990.52 14,675 5,675
63.06%
EICHERMOT 31-Oct-19 20,307.15 -277.55 -1.35% 20,732.45
20,145.00		 20,400.43 202,325
8,093		 41,275.17 313,075 2,025
0.65%
MRF 31-Oct-19 64,151.05 -798.00 -1.23% 65,201.00
63,900.75		 64,537.85 6,990
699		 4,511.20 17,930 -140
-0.77%
EQUITAS 31-Oct-19 103.70 -1.25 -1.19% 106.45
102.55		 104.04 5,032,000
1,258		 5,235.29 9,900,000 336,000
3.51%
INDIGO 28-Nov-19 1,728.05 -19.90 -1.14% 1,750.00
1,710.05		 1,727.50 136,200
227		 2,352.86 129,600 11,400
9.64%
EICHERMOT 26-Dec-19 20,583.00 -228.95 -1.10% 20,864.80
20,400.00		 20,563.38 225
9		 46.27 1,500 75
5.26%
MGL 31-Oct-19 968.60 -10.25 -1.05% 986.95
965.00		 978.00 637,200
1,062		 6,231.82 1,405,800 63,600
4.74%
INDIGO 26-Dec-19 1,732.00 -18.00 -1.03% 1,745.15
1,716.00		 1,733.87 9,600
16		 166.45 6,600 4,800
266.67%
CIPLA 31-Oct-19 443.15 -4.30 -0.96% 451.90
442.85		 446.96 2,851,000
2,851		 12,742.83 12,697,000 42,000
0.33%
INDIGO 31-Oct-19 1,725.65 -16.60 -0.95% 1,748.00
1,706.10		 1,726.50 3,964,200
6,607		 68,441.91 3,676,800 276,600
8.13%
PIDILITIND 28-Nov-19 1,355.55 -12.55 -0.92% 1,385.75
1,355.00		 1,365.21 53,500
107		 730.39 68,000 34,500
102.99%
CIPLA 28-Nov-19 444.95 -4.05 -0.90% 452.80
444.90		 448.47 112,000
112		 502.29 243,000 49,000
25.26%
MRF 28-Nov-19 64,342.10 -582.30 -0.90% 65,320.30
64,200.00		 64,838.24 590
59		 382.55 410 -160
-28.07%
L&TFH 28-Nov-19 85.50 -0.75 -0.87% 87.10
84.20		 85.96 2,997,000
666		 2,576.22 3,789,000 1,080,000
39.87%
ICICIBANK 31-Oct-19 438.20 -3.60 -0.81% 444.30
435.65		 439.51 28,998,750
21,090		 127,452.41 73,770,125 -302,500
-0.41%
ICICIBANK 28-Nov-19 440.00 -3.50 -0.79% 445.65
438.00		 441.41 1,023,000
744		 4,515.62 1,721,500 231,000
15.50%
ICICIBANK 26-Dec-19 442.00 -3.45 -0.77% 447.00
440.10		 443.32 24,750
18		 109.72 72,875 5,500
8.16%
PVR 31-Oct-19 1,834.05 -13.85 -0.75% 1,853.00
1,820.00		 1,833.61 935,200
2,338		 17,147.92 1,176,400 -18,800
-1.57%
HINDALCO 28-Nov-19 188.45 -1.30 -0.69% 192.30
188.20		 189.95 934,500
267		 1,775.08 1,505,000 329,000
27.98%
TORNTPOWER 31-Oct-19 284.45 -1.95 -0.68% 293.00
284.35		 288.01 2,490,000
830		 7,171.45 3,606,000 240,000
7.13%
PIDILITIND 31-Oct-19 1,354.00 -9.25 -0.68% 1,381.00
1,349.00		 1,365.05 1,307,500
2,615		 17,848.03 3,699,500 156,000
4.40%
TATAELXSI 26-Dec-19 715.10 -4.85 -0.67% 723.75
715.10		 719.60 1,800
3		 12.95 7,200 1,200
20.00%
HDFC 26-Dec-19 2,096.00 -14.15 -0.67% 2,106.60
2,096.00		 2,098.99 5,000
10		 104.95 42,500 2,000
4.94%
HINDALCO 31-Oct-19 187.70 -1.25 -0.66% 191.70
187.20		 189.08 13,489,000
3,854		 25,505.00 31,703,000 -56,000
-0.18%
BAJAJ-AUTO 31-Oct-19 3,096.50 -20.50 -0.66% 3,121.85
3,080.20		 3,098.30 811,250
3,245		 25,134.96 2,158,000 -24,500
-1.12%
IOC 31-Oct-19 146.10 -0.95 -0.65% 148.75
145.40		 147.23 14,938,000
4,268		 21,993.22 43,816,500 1,393,000
3.28%
IOC 28-Nov-19 146.60 -0.95 -0.64% 149.15
145.90		 147.67 805,000
230		 1,188.74 2,089,500 245,000
13.28%
TORNTPHARM 31-Oct-19 1,684.00 -10.65 -0.63% 1,695.75
1,670.05		 1,686.71 325,500
651		 5,490.24 377,000 -24,000
-5.99%
BHARTIARTL 31-Oct-19 384.75 -2.35 -0.61% 387.70
381.65		 384.45 7,613,163
4,113		 29,268.81 41,480,910 112,911
0.27%
HINDPETRO 28-Nov-19 314.55 -1.90 -0.60% 324.70
314.45		 318.72 667,800
318		 2,128.41 1,081,500 285,600
35.88%
STAR 31-Oct-19 352.00 -2.10 -0.59% 355.20
343.55		 349.86 1,028,400
857		 3,597.96 1,843,200 -69,600
-3.64%
EQUITAS 28-Nov-19 103.75 -0.60 -0.57% 104.00
102.35		 103.29 60,000
15		 61.97 316,000 16,000
5.33%
BHARTIARTL 28-Nov-19 385.50 -2.15 -0.55% 388.25
382.45		 385.27 181,398
98		 698.87 503,472 18,510
3.82%
UJJIVAN 31-Oct-19 307.70 -1.70 -0.55% 312.50
304.75		 308.39 4,739,200
2,962		 14,615.22 8,294,400 377,600
4.77%
PVR 28-Nov-19 1,830.00 -10.10 -0.55% 1,845.70
1,817.70		 1,827.59 12,400
31		 226.62 54,000 2,800
5.47%
L&TFH 31-Oct-19 85.40 -0.45 -0.52% 86.75
83.90		 85.49 24,934,500
5,541		 21,316.50 41,413,500 1,881,000
4.76%
L&TFH 26-Dec-19 85.90 -0.45 -0.52% 86.45
85.90		 86.13 36,000
8		 31.01 184,500 0
0.00%
MGL 26-Dec-19 982.30 -4.95 -0.50% 982.30
982.30		 982.30 600
1		 5.89 600 -600
-50.00%
FEDERALBNK 31-Oct-19 84.15 -0.40 -0.47% 84.95
83.60		 84.31 17,668,000
2,524		 14,895.89 41,153,000 -854,000
-2.03%
FEDERALBNK 28-Nov-19 84.60 -0.40 -0.47% 85.35
84.05		 84.77 1,953,000
279		 1,655.56 3,269,000 406,000
14.18%
TATAELXSI 31-Oct-19 707.30 -3.05 -0.43% 722.20
701.65		 710.54 2,127,600
3,546		 15,117.45 1,696,200 13,200
0.78%
BHARATFORG 26-Dec-19 450.05 -1.90 -0.42% 450.05
445.40		 448.14 7,200
6		 32.27 6,000 3,600
150.00%
UJJIVAN 28-Nov-19 308.30 -1.25 -0.40% 312.25
304.75		 308.32 168,000
105		 517.98 198,400 72,000
56.96%
AMARAJABAT 31-Oct-19 669.40 -2.60 -0.39% 679.90
664.00		 671.54 861,700
1,231		 5,786.66 1,464,400 -101,500
-6.48%
BAJAJ-AUTO 28-Nov-19 3,113.20 -11.45 -0.37% 3,126.75
3,094.15		 3,108.33 24,750
99		 769.31 67,500 -1,750
-2.53%
JSWSTEEL 31-Oct-19 223.10 -0.80 -0.36% 225.90
220.80		 223.67 11,150,000
5,575		 24,939.21 49,062,000 -570,000
-1.15%
TORNTPOWER 28-Nov-19 286.10 -1.00 -0.35% 293.15
286.10		 288.83 69,000
23		 199.29 45,000 6,000
15.38%
UJJIVAN 26-Dec-19 307.00 -1.05 -0.34% 307.65
306.10		 306.91 4,800
3		 14.73 12,800 4,800
60.00%
BAJAJFINSV 31-Oct-19 8,310.00 -28.15 -0.34% 8,455.00
8,270.00		 8,356.78 586,875
4,695		 49,043.85 1,168,375 32,750
2.88%
UNIONBANK 28-Nov-19 52.35 -0.15 -0.29% 54.10
52.20		 53.09 1,659,000
237		 880.76 2,534,000 616,000
32.12%
INFY 26-Dec-19 766.85 -2.15 -0.28% 772.05
759.20		 765.41 22,800
19		 174.51 72,000 10,800
17.65%
IOC 26-Dec-19 145.00 -0.40 -0.28% 146.80
145.00		 145.55 17,500
5		 25.47 80,500 10,500
15.00%
AXISBANK 26-Dec-19 716.00 -1.90 -0.26% 717.50
714.55		 716.03 12,000
10		 85.92 19,200 1,200
6.67%
IDFCFIRSTB 26-Dec-19 38.35 -0.10 -0.26% 39.05
38.30		 38.78 1,008,000
84		 390.90 10,056,000 108,000
1.09%
DRREDDY 31-Oct-19 2,722.00 -6.35 -0.23% 2,744.55
2,709.70		 2,725.82 441,000
1,764		 12,020.87 3,282,000 -74,250
-2.21%
PAGEIND 31-Oct-19 21,556.05 -49.80 -0.23% 21,720.20
21,200.00		 21,518.55 28,175
1,127		 6,062.85 180,900 3,400
1.92%
SUNPHARMA 28-Nov-19 403.25 -0.90 -0.22% 409.25
400.30		 405.94 1,268,300
1,153		 5,148.54 2,600,400 665,500
34.39%
INFY 28-Nov-19 763.25 -1.70 -0.22% 768.55
755.10		 762.49 1,124,400
937		 8,573.44 1,851,600 337,200
22.27%
BAJAJFINSV 28-Nov-19 8,343.10 -17.00 -0.20% 8,465.00
8,302.05		 8,381.97 19,625
157		 1,644.96 70,625 3,375
5.02%
INDUSINDBK 28-Nov-19 1,344.00 -2.55 -0.19% 1,369.35
1,287.00		 1,345.72 321,200
803		 4,322.45 334,400 49,600
17.42%
INFY 31-Oct-19 760.20 -1.40 -0.18% 765.70
751.85		 759.32 16,104,000
13,420		 122,280.89 48,799,200 850,800
1.77%
HINDPETRO 31-Oct-19 314.60 -0.55 -0.17% 323.35
311.50		 318.18 11,293,800
5,378		 35,934.61 23,053,800 1,016,400
4.61%
SUNPHARMA 31-Oct-19 401.80 -0.65 -0.16% 407.70
398.05		 403.71 8,254,400
7,504		 33,323.84 59,406,600 -548,900
-0.92%
TATAELXSI 28-Nov-19 712.90 -1.00 -0.14% 724.20
705.00		 713.86 57,000
95		 406.90 147,600 37,800
34.43%
IDFCFIRSTB 31-Oct-19 39.30 -0.05 -0.13% 40.10
39.05		 39.63 37,572,000
3,131		 14,889.78 212,616,000 -2,052,000
-0.96%
HDFCBANK 26-Dec-19 1,237.15 -1.30 -0.10% 1,239.65
1,234.60		 1,237.50 6,000
12		 74.25 41,500 4,000
10.67%
MGL 28-Nov-19 969.00 -1.00 -0.10% 984.25
969.00		 976.08 5,400
9		 52.71 18,600 0
0.00%
UNIONBANK 31-Oct-19 52.30 -0.05 -0.10% 54.00
51.95		 52.97 19,215,000
2,745		 10,178.19 35,021,000 -385,000
-1.09%
JUBLFOOD 26-Dec-19 1,329.40 -1.15 -0.09% 1,329.40
1,314.50		 1,324.89 4,000
8		 53.00 7,000 -1,000
-12.50%
INDUSINDBK 31-Oct-19 1,339.75 -0.95 -0.07% 1,363.90
1,319.10		 1,341.68 7,387,200
18,468		 99,112.58 13,406,800 112,800
0.85%
AMARAJABAT 28-Nov-19 668.45 -0.45 -0.07% 673.50
666.45		 669.75 15,400
22		 103.14 90,300 11,200
14.16%
PAGEIND 28-Nov-19 21,399.95 -13.30 -0.06% 21,455.45
20,983.10		 21,358.66 5,325
213		 1,137.35 6,275 2,175
53.05%
FEDERALBNK 26-Dec-19 85.15 -0.05 -0.06% 85.40
84.50		 85.14 63,000
9		 53.64 182,000 28,000
18.18%
AXISBANK 31-Oct-19 712.00 -0.30 -0.04% 717.55
706.50		 711.49 22,356,000
18,630		 159,060.70 57,242,400 -2,419,200
-4.05%
KOTAKBANK 26-Dec-19 1,620.95 -0.65 -0.04% 1,622.00
1,620.80		 1,621.36 1,600
4		 25.94 18,400 1,200
6.98%
MCDOWELL-N 28-Nov-19 639.00 -0.25 -0.04% 646.85
636.00		 642.83 88,750
71		 570.51 126,250 10,000
8.60%
TATASTEEL 31-Oct-19 357.50 -0.05 -0.01% 362.70
352.15		 357.65 21,556,337
20,317		 77,096.24 26,445,425 -1,740,040
-6.17%
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.