-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| MIDCPNIFTY | 26-Jul-22 | 6,271.70 | -485.25 | -7.18% | 6,550.00 6,271.70 |
6,408.08 | 225 0 |
14.42 | 75 | 0 0.00% |
| HAVELLS | 28-Jul-22 | 1,170.05 | -70.95 | -5.72% | 1,229.45 1,170.00 |
1,197.91 | 21,000 42 |
251.56 | 30,000 | 12,500 71.43% |
| HAVELLS | 26-May-22 | 1,175.45 | -54.25 | -4.41% | 1,236.80 1,165.65 |
1,198.20 | 1,187,500 0 |
14,228.63 | 182,500 | -322,000 -63.83% |
| HAVELLS | 30-Jun-22 | 1,175.95 | -52.30 | -4.26% | 1,237.30 1,163.80 |
1,190.04 | 3,514,000 7,028 |
41,818.01 | 4,787,000 | 671,500 16.32% |
| CHAMBLFERT | 26-May-22 | 346.30 | -12.70 | -3.54% | 365.95 335.85 |
346.60 | 2,157,000 0 |
7,476.16 | 420,000 | -751,500 -64.15% |
| CHAMBLFERT | 28-Jul-22 | 348.65 | -10.40 | -2.90% | 363.00 336.50 |
345.07 | 55,500 37 |
191.51 | 84,000 | 24,000 40.00% |
| SIEMENS | 28-Jul-22 | 2,352.90 | -67.75 | -2.80% | 2,352.90 2,312.05 |
2,325.17 | 1,925 7 |
44.76 | 7,425 | 550 8.00% |
| CHAMBLFERT | 30-Jun-22 | 348.45 | -9.30 | -2.60% | 366.40 335.35 |
346.67 | 4,665,000 3,110 |
16,172.16 | 2,808,000 | 727,500 34.97% |
| GSPL | 28-Jul-22 | 260.05 | -6.75 | -2.53% | 260.05 260.05 |
260.05 | 2,500 1 |
6.50 | 37,500 | 2,500 7.14% |
| DIVISLAB | 26-May-22 | 3,449.75 | -86.95 | -2.46% | 3,548.15 3,370.05 |
3,436.68 | 817,200 0 |
28,084.55 | 74,300 | -321,800 -81.24% |
| IEX | 26-May-22 | 181.30 | -4.50 | -2.42% | 186.50 176.95 |
179.91 | 20,898,750 0 |
37,598.94 | 2,955,000 | -9,633,750 -76.53% |
| ABBOTINDIA | 26-May-22 | 17,618.40 | -429.95 | -2.38% | 18,132.50 17,541.80 |
17,814.28 | 18,000 0 |
3,206.57 | 2,900 | -9,000 -75.63% |
| IEX | 30-Jun-22 | 181.80 | -4.30 | -2.31% | 186.95 177.40 |
180.48 | 27,753,750 7,401 |
50,089.97 | 38,647,500 | 9,551,250 32.83% |
| IPCALAB | 26-May-22 | 916.40 | -21.45 | -2.29% | 932.00 909.00 |
920.97 | 542,700 0 |
4,998.10 | 69,750 | -110,700 -61.35% |
| ABB | 28-Jul-22 | 2,190.00 | -50.00 | -2.23% | 2,200.00 2,190.00 |
2,195.00 | 500 2 |
10.98 | 750 | -250 -25.00% |
| UPL | 28-Jul-22 | 743.90 | -16.65 | -2.19% | 760.55 731.75 |
740.54 | 270,400 208 |
2,002.42 | 413,400 | 83,200 25.20% |
| IEX | 28-Jul-22 | 182.75 | -4.00 | -2.14% | 187.60 177.90 |
181.06 | 1,282,500 342 |
2,322.09 | 1,897,500 | 596,250 45.82% |
| NBCC | 28-Jul-22 | 32.00 | -0.70 | -2.14% | 32.20 31.05 |
31.73 | 330,000 28 |
104.71 | 930,000 | 300,000 47.62% |
| UPL | 26-May-22 | 746.65 | -16.25 | -2.13% | 763.55 732.40 |
742.70 | 4,920,500 0 |
36,544.55 | 4,556,500 | -2,317,900 -33.72% |
| ABBOTINDIA | 30-Jun-22 | 17,725.10 | -380.15 | -2.10% | 18,195.00 17,617.00 |
17,855.04 | 22,725 909 |
4,057.56 | 23,800 | -150 -0.63% |
| ABBOTINDIA | 28-Jul-22 | 17,831.20 | -368.80 | -2.03% | 17,951.10 17,831.20 |
17,891.15 | 80 3 |
14.31 | 560 | 0 0.00% |
| UPL | 30-Jun-22 | 749.40 | -15.35 | -2.01% | 765.95 734.50 |
745.25 | 7,936,500 6,105 |
59,146.77 | 19,264,700 | 1,635,400 9.28% |
| SUNPHARMA | 30-Jun-22 | 892.00 | -18.10 | -1.99% | 921.45 891.30 |
902.00 | 7,480,200 10,686 |
67,471.40 | 20,621,300 | 2,652,300 14.76% |
| POLYCAB | 26-May-22 | 2,402.60 | -45.80 | -1.87% | 2,457.45 2,366.50 |
2,397.49 | 303,000 0 |
7,264.39 | 55,200 | -144,000 -72.29% |
| DIVISLAB | 30-Jun-22 | 3,470.95 | -66.05 | -1.87% | 3,573.90 3,378.20 |
3,447.16 | 2,200,600 22,006 |
75,858.20 | 3,272,700 | 672,300 25.85% |
| ABB | 26-May-22 | 2,185.70 | -41.25 | -1.85% | 2,210.35 2,176.65 |
2,195.43 | 208,250 0 |
4,571.98 | 25,250 | -105,000 -80.61% |
| IRCTC | 26-May-22 | 637.85 | -11.15 | -1.72% | 652.50 625.20 |
635.64 | 3,586,625 0 |
22,798.02 | 526,750 | -1,144,500 -68.48% |
| IDEA | 26-May-22 | 8.65 | -0.15 | -1.70% | 8.90 8.40 |
8.62 | 406,420,000 0 |
35,033.40 | 61,320,000 | -248,360,000 -80.20% |
| ATUL | 28-Jul-22 | 7,955.85 | -135.95 | -1.68% | 7,955.85 7,955.85 |
7,955.85 | 75 1 |
5.97 | 450 | 75 20.00% |
| SUNPHARMA | 28-Jul-22 | 899.25 | -13.80 | -1.51% | 923.55 895.20 |
904.06 | 119,700 171 |
1,082.16 | 58,800 | 24,500 71.43% |
| ABB | 30-Jun-22 | 2,195.80 | -33.55 | -1.50% | 2,219.40 2,182.20 |
2,196.61 | 218,500 874 |
4,799.59 | 347,500 | 34,750 11.11% |
| DIVISLAB | 28-Jul-22 | 3,484.85 | -50.70 | -1.43% | 3,539.15 3,400.00 |
3,459.24 | 52,500 525 |
1,816.10 | 68,700 | 26,550 62.99% |
| POLYCAB | 30-Jun-22 | 2,416.00 | -34.45 | -1.41% | 2,478.05 2,371.00 |
2,405.67 | 523,200 1,744 |
12,586.47 | 460,200 | 99,900 27.73% |
| IPCALAB | 30-Jun-22 | 917.00 | -12.70 | -1.37% | 934.45 907.65 |
919.31 | 998,100 2,218 |
9,175.63 | 684,000 | 102,600 17.65% |
| POLYCAB | 28-Jul-22 | 2,411.90 | -30.10 | -1.23% | 2,455.55 2,373.40 |
2,400.84 | 6,000 20 |
144.05 | 8,100 | 2,700 50.00% |
| CADILAHC | 26-May-22 | 349.75 | -4.30 | -1.21% | 352.75 348.85 |
350.05 | 12,100 0 |
42.36 | 6,486,700 | -2,630,100 -28.85% |
| IBULHSGFIN | 28-Jul-22 | 118.60 | -1.40 | -1.17% | 118.60 106.90 |
113.07 | 1,308,000 422 |
1,478.96 | 1,128,000 | 784,000 227.91% |
| ADANIENT | 26-May-22 | 2,050.50 | -24.05 | -1.16% | 2,089.00 1,903.50 |
1,996.25 | 6,483,000 0 |
129,416.89 | 516,000 | -2,119,000 -80.42% |
| GAIL | 28-Jul-22 | 150.20 | -1.75 | -1.15% | 151.00 148.35 |
150.08 | 298,900 49 |
448.59 | 390,400 | 103,700 36.17% |
| IDEA | 30-Jun-22 | 8.70 | -0.10 | -1.14% | 9.00 8.45 |
8.67 | 461,440,000 6,592 |
40,006.85 | 605,220,000 | 128,170,000 26.87% |
| NBCC | 26-May-22 | 32.00 | -0.35 | -1.08% | 32.60 30.60 |
31.50 | 13,812,000 0 |
4,350.78 | 1,296,000 | -8,292,000 -86.48% |
| SYNGENE | 28-Jul-22 | 525.55 | -5.45 | -1.03% | 525.55 523.00 |
524.27 | 2,000 2 |
10.49 | 13,000 | 0 0.00% |
| LTTS | 26-May-22 | 3,330.00 | -34.10 | -1.01% | 3,400.40 3,260.10 |
3,307.49 | 602,200 0 |
19,917.70 | 54,200 | -203,200 -78.94% |
| BPCL | 26-May-22 | 323.75 | -3.25 | -0.99% | 326.10 311.80 |
318.19 | 7,774,200 0 |
24,736.73 | 3,868,200 | -1,760,400 -31.28% |
| ADANIPORTS | 28-Jul-22 | 700.90 | -6.80 | -0.96% | 717.60 666.90 |
689.07 | 1,525,000 1,220 |
10,508.32 | 1,515,000 | 512,500 51.12% |
| ADANIPORTS | 30-Jun-22 | 703.00 | -6.50 | -0.92% | 719.70 667.80 |
691.46 | 28,847,500 23,078 |
199,468.92 | 74,772,500 | 6,581,250 9.65% |
| ATUL | 26-May-22 | 7,935.05 | -72.05 | -0.90% | 8,005.05 7,753.15 |
7,900.64 | 49,950 0 |
3,946.37 | 5,100 | -15,075 -74.72% |
| ONGC | 28-Jul-22 | 151.80 | -1.35 | -0.88% | 152.10 148.60 |
150.34 | 134,750 35 |
202.58 | 358,050 | 77,000 27.40% |
| ADANIPORTS | 26-May-22 | 701.60 | -6.20 | -0.88% | 718.30 666.10 |
689.17 | 18,155,000 0 |
125,118.81 | 2,498,750 | -8,540,000 -77.36% |
| ADANIENT | 30-Jun-22 | 2,063.95 | -17.15 | -0.82% | 2,096.65 1,910.00 |
2,003.91 | 12,661,500 25,323 |
253,725.06 | 19,811,500 | 2,662,500 15.53% |
| CIPLA | 28-Jul-22 | 966.20 | -7.90 | -0.81% | 977.80 966.20 |
973.30 | 6,500 10 |
63.26 | 24,050 | 1,300 5.71% |
| HINDUNILVR | 26-May-22 | 2,281.00 | -18.25 | -0.79% | 2,292.70 2,255.90 |
2,276.12 | 2,094,000 0 |
47,661.95 | 474,300 | -1,363,800 -74.20% |
| CIPLA | 26-May-22 | 963.95 | -7.70 | -0.79% | 976.95 958.20 |
964.90 | 2,838,550 0 |
27,389.17 | 520,000 | -1,480,050 -74.00% |
| CIPLA | 30-Jun-22 | 966.25 | -7.70 | -0.79% | 980.00 961.30 |
967.59 | 3,378,700 5,198 |
32,691.96 | 8,425,950 | 1,281,150 17.93% |
| HONAUT | 26-May-22 | 30,579.85 | -230.80 | -0.75% | 31,075.25 30,222.80 |
30,540.46 | 8,445 0 |
2,579.14 | 495 | -3,615 -87.96% |
| HINDUNILVR | 30-Jun-22 | 2,272.00 | -16.60 | -0.73% | 2,282.75 2,245.95 |
2,266.58 | 3,531,300 11,771 |
80,039.74 | 12,399,900 | 1,461,600 13.36% |
| GAIL | 30-Jun-22 | 150.65 | -1.05 | -0.69% | 152.65 147.70 |
149.59 | 17,006,800 2,788 |
25,440.47 | 30,280,400 | 2,135,000 7.59% |
| BPCL | 28-Jul-22 | 324.80 | -2.25 | -0.69% | 325.60 314.25 |
318.50 | 381,600 212 |
1,215.40 | 473,400 | 187,200 65.41% |
| ATUL | 30-Jun-22 | 7,941.10 | -54.50 | -0.68% | 7,982.90 7,730.00 |
7,880.28 | 79,950 1,066 |
6,300.28 | 119,925 | -375 -0.31% |
| RELIANCE | 28-Jul-22 | 2,601.85 | -17.65 | -0.67% | 2,639.50 2,553.75 |
2,576.19 | 2,582,500 10,330 |
66,530.11 | 8,813,000 | 2,086,500 31.02% |
| ONGC | 26-May-22 | 151.60 | -1.00 | -0.66% | 152.70 147.95 |
149.89 | 14,699,300 0 |
22,032.78 | 7,315,000 | -3,515,050 -32.46% |
| ONGC | 30-Jun-22 | 152.10 | -1.00 | -0.65% | 153.30 148.30 |
150.34 | 18,626,300 4,838 |
28,002.78 | 35,250,600 | 689,150 1.99% |
| ADANIENT | 28-Jul-22 | 2,072.45 | -13.15 | -0.63% | 2,098.80 1,912.10 |
2,005.20 | 443,500 887 |
8,893.06 | 151,000 | 74,000 96.10% |
| RELIANCE | 26-May-22 | 2,591.00 | -16.20 | -0.62% | 2,631.00 2,541.90 |
2,578.51 | 15,038,750 0 |
387,775.67 | 1,238,750 | -9,188,000 -88.12% |
| SUNPHARMA | 26-May-22 | 902.00 | -5.60 | -0.62% | 919.20 890.05 |
901.02 | 4,922,400 0 |
44,351.81 | 585,900 | -2,367,400 -80.16% |
| NBCC | 30-Jun-22 | 32.30 | -0.20 | -0.62% | 32.70 30.80 |
31.66 | 15,924,000 1,327 |
5,041.54 | 23,556,000 | 5,856,000 33.08% |
| BPCL | 30-Jun-22 | 324.55 | -1.95 | -0.60% | 326.50 313.00 |
319.12 | 12,479,400 6,933 |
39,824.26 | 16,259,400 | 1,839,600 12.76% |
| SIEMENS | 30-Jun-22 | 2,341.05 | -14.05 | -0.60% | 2,365.65 2,298.00 |
2,333.64 | 411,675 1,497 |
9,607.01 | 1,396,725 | 35,750 2.63% |
| HINDUNILVR | 28-Jul-22 | 2,282.25 | -13.50 | -0.59% | 2,288.00 2,257.75 |
2,273.57 | 44,100 147 |
1,002.64 | 104,100 | 13,800 15.28% |
| LT | 26-May-22 | 1,565.10 | -9.15 | -0.58% | 1,578.65 1,537.90 |
1,556.28 | 4,612,650 0 |
71,785.75 | 792,350 | -2,014,225 -71.77% |
| IDEA | 28-Jul-22 | 8.80 | -0.05 | -0.56% | 9.00 8.55 |
8.73 | 5,460,000 78 |
476.66 | 16,590,000 | 3,430,000 26.06% |
| RELIANCE | 30-Jun-22 | 2,597.65 | -14.05 | -0.54% | 2,634.20 2,546.00 |
2,586.22 | 18,254,250 73,017 |
472,095.06 | 26,743,750 | 8,751,750 48.64% |
| ASHOKLEY | 30-Jun-22 | 138.30 | -0.70 | -0.50% | 140.35 136.55 |
138.23 | 21,735,000 4,830 |
30,044.29 | 29,943,000 | 1,998,000 7.15% |
| SYNGENE | 26-May-22 | 527.35 | -2.50 | -0.47% | 534.45 510.80 |
521.89 | 378,250 0 |
1,974.05 | 45,900 | -153,000 -76.92% |
| DRREDDY | 26-May-22 | 4,297.30 | -19.15 | -0.44% | 4,344.20 4,291.55 |
4,314.46 | 558,500 0 |
24,096.26 | 218,625 | -243,375 -52.68% |
| IPCALAB | 28-Jul-22 | 917.50 | -4.05 | -0.44% | 917.50 917.50 |
917.50 | 650 1 |
5.96 | 5,200 | 650 14.29% |
| NATIONALUM | 26-May-22 | 93.05 | -0.40 | -0.43% | 95.90 90.05 |
92.55 | 31,348,000 0 |
29,012.57 | 4,088,500 | -12,728,750 -75.69% |
| OBEROIRLTY | 28-Jul-22 | 768.90 | -3.10 | -0.40% | 772.10 744.00 |
762.70 | 9,100 13 |
69.41 | 11,900 | 4,200 54.55% |
| IOC | 28-Jul-22 | 114.10 | -0.45 | -0.39% | 114.10 111.80 |
113.01 | 474,500 73 |
536.23 | 1,306,500 | 169,000 14.86% |
| IOC | 26-May-22 | 114.50 | -0.40 | -0.35% | 115.35 111.80 |
113.26 | 18,096,000 0 |
20,495.53 | 17,914,000 | -5,505,500 -23.51% |
| HONAUT | 30-Jun-22 | 30,467.00 | -105.20 | -0.34% | 30,866.25 30,010.05 |
30,396.83 | 10,995 733 |
3,342.13 | 10,965 | 525 5.03% |
| NATIONALUM | 28-Jul-22 | 93.85 | -0.30 | -0.32% | 96.30 91.10 |
93.28 | 735,250 173 |
685.84 | 1,105,000 | 374,000 51.16% |
| ASHOKLEY | 28-Jul-22 | 137.85 | -0.40 | -0.29% | 139.50 136.05 |
137.49 | 355,000 79 |
488.09 | 400,000 | 130,000 48.15% |
| ASHOKLEY | 26-May-22 | 138.20 | -0.40 | -0.29% | 139.85 136.05 |
137.73 | 10,930,500 0 |
15,054.58 | 3,807,000 | -1,836,000 -32.54% |
| NAVINFLUOR | 28-Jul-22 | 3,584.20 | -10.30 | -0.29% | 3,630.05 3,449.95 |
3,566.83 | 4,725 21 |
168.53 | 6,525 | 1,800 38.10% |
| HONAUT | 28-Jul-22 | 30,430.25 | -69.75 | -0.23% | 30,757.60 30,430.25 |
30,674.15 | 60 4 |
18.40 | 225 | 60 36.36% |
| BEL | 26-May-22 | 226.25 | -0.50 | -0.22% | 229.00 222.50 |
225.35 | 7,402,400 0 |
16,681.31 | 2,451,000 | -4,047,000 -62.28% |
| IOC | 30-Jun-22 | 114.40 | -0.25 | -0.22% | 115.40 111.75 |
113.28 | 29,308,500 4,509 |
33,200.67 | 34,580,000 | 8,619,000 33.20% |
| DRREDDY | 28-Jul-22 | 4,300.15 | -9.25 | -0.21% | 4,342.05 4,291.00 |
4,317.19 | 38,000 304 |
1,640.53 | 50,125 | 14,750 41.70% |
| NATIONALUM | 30-Jun-22 | 93.55 | -0.20 | -0.21% | 96.35 90.25 |
92.91 | 47,277,000 11,124 |
43,925.06 | 45,708,750 | 11,955,250 35.42% |
| INDHOTEL | 26-May-22 | 220.50 | -0.45 | -0.20% | 224.00 210.70 |
215.89 | 9,773,460 0 |
21,099.92 | 2,039,154 | -2,630,388 -56.33% |
| INDHOTEL | 28-Jul-22 | 221.00 | -0.45 | -0.20% | 224.00 211.35 |
216.53 | 647,542 161 |
1,402.12 | 518,838 | 217,188 72.00% |
| LT | 30-Jun-22 | 1,575.70 | -2.75 | -0.17% | 1,585.00 1,542.50 |
1,561.99 | 7,729,725 13,443 |
120,737.53 | 15,190,925 | 3,027,950 24.89% |
| DEEPAKNTR | 26-May-22 | 1,844.00 | -3.05 | -0.17% | 1,864.65 1,784.35 |
1,822.39 | 747,750 0 |
13,626.92 | 152,000 | -256,250 -62.77% |
| SYNGENE | 30-Jun-22 | 528.70 | -0.85 | -0.16% | 534.50 510.15 |
522.74 | 740,350 871 |
3,870.11 | 1,008,100 | 176,800 21.27% |
| DRREDDY | 30-Jun-22 | 4,320.10 | -6.40 | -0.15% | 4,360.80 4,301.15 |
4,328.04 | 809,875 6,479 |
35,051.71 | 2,394,750 | 188,625 8.55% |
| HINDPETRO | 28-Jul-22 | 235.80 | -0.30 | -0.13% | 236.00 227.00 |
231.99 | 62,100 23 |
144.07 | 199,800 | 21,600 12.12% |
| VOLTAS | 26-May-22 | 991.80 | -1.25 | -0.13% | 1,004.70 978.85 |
990.42 | 1,504,000 0 |
14,895.92 | 366,000 | -439,500 -54.56% |
| ITC | 26-May-22 | 266.10 | -0.30 | -0.11% | 267.85 263.85 |
265.32 | 32,390,400 0 |
85,938.21 | 10,003,200 | -8,377,600 -45.58% |
| BERGEPAINT | 26-May-22 | 565.25 | -0.50 | -0.09% | 572.85 544.10 |
556.91 | 1,181,400 0 |
6,579.33 | 150,700 | -244,200 -61.84% |
| IGL | 26-May-22 | 369.45 | -0.30 | -0.08% | 371.70 362.05 |
367.85 | 3,514,500 0 |
12,928.09 | 554,125 | -1,445,125 -72.28% |
| M&M | 28-Jul-22 | 926.00 | -0.70 | -0.08% | 927.85 909.95 |
919.34 | 24,500 35 |
225.24 | 78,400 | 4,900 6.67% |
| PIDILITIND | 26-May-22 | 2,127.25 | -1.55 | -0.07% | 2,157.85 2,101.40 |
2,125.61 | 700,000 0 |
14,879.27 | 92,250 | -284,750 -75.53% |
| ZEEL | 26-May-22 | 228.50 | -0.15 | -0.07% | 231.80 222.05 |
227.06 | 24,954,000 0 |
56,660.55 | 3,870,000 | -14,202,000 -78.59% |
| LT | 28-Jul-22 | 1,568.50 | -0.95 | -0.06% | 1,574.30 1,531.90 |
1,551.81 | 182,100 317 |
2,825.85 | 377,400 | 98,100 35.12% |
| INDHOTEL | 30-Jun-22 | 221.00 | -0.05 | -0.02% | 224.00 210.55 |
216.13 | 19,941,076 4,958 |
43,098.65 | 21,771,086 | 1,339,326 6.56% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
