172@29@16@54!~!172@29@0@53!~!|stocks|fno|marketstats|futures|losers|homebody.php?sel_option=losers&optinst=allfut&sel_mth=all!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|losers|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Oct 30, 15:22
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PVR 28-Jan-21 1,019.80 -54.65 -5.09% 1,035.00
981.00
1,017.00 5,291
13
53.81 2,035 2,035
0.00%
BHARTIARTL 31-Dec-20 435.00 -18.60 -4.10% 454.10
432.35
441.79 1,190,193
643
5,258.15 1,467,843 203,610
16.11%
BHARTIARTL 26-Nov-20 434.55 -17.85 -3.95% 453.35
430.65
439.91 39,098,673
21,123
171,998.97 105,914,220 -555,300
-0.52%
KOTAKBANK 28-Jan-21 1,526.20 -59.60 -3.76% 1,565.00
1,515.00
1,542.37 4,800
12
74.03 2,800 2,800
0.00%
BAJFINANCE 28-Jan-21 3,292.15 -119.90 -3.51% 3,356.75
3,242.00
3,286.51 5,250
21
172.54 3,000 3,000
0.00%
IDFCFIRSTB 28-Jan-21 29.80 -1.05 -3.40% 30.90
29.80
30.54 190,000
10
58.03 152,000 152,000
0.00%
HEROMOTOCO 28-Jan-21 2,825.10 -96.30 -3.30% 2,900.00
2,813.00
2,836.41 2,100
7
59.56 1,500 1,500
0.00%
IDEA 31-Dec-20 8.90 -0.30 -3.26% 8.90
8.35
8.59 770,000
6
66.14 1,890,000 490,000
35.00%
HEROMOTOCO 26-Nov-20 2,807.45 -91.60 -3.16% 2,926.05
2,793.60
2,846.07 3,050,700
10,169
86,825.06 3,044,400 318,600
11.69%
ASHOKLEY 28-Jan-21 78.60 -2.55 -3.14% 78.60
78.60
78.60 9,000
1
7.07 9,000 9,000
0.00%
HEROMOTOCO 31-Dec-20 2,816.20 -90.20 -3.10% 2,908.45
2,804.30
2,859.33 38,400
128
1,097.98 29,400 11,100
60.66%
MRF 26-Nov-20 65,214.65 -2,067.50 -3.07% 68,206.75
64,508.50
65,793.90 22,660
2,266
14,908.90 23,830 -460
-1.89%
GODREJCP 31-Dec-20 666.00 -21.05 -3.06% 679.80
663.30
670.57 17,000
17
114.00 24,000 5,000
26.32%
BHARTIARTL 28-Jan-21 441.30 -13.80 -3.03% 454.30
433.75
444.36 40,722
22
180.95 27,765 27,765
0.00%
SIEMENS 28-Jan-21 1,262.00 -39.25 -3.02% 1,262.00
1,260.00
1,261.33 1,650
3
20.81 1,650 1,650
0.00%
BANKBARODA 31-Dec-20 41.95 -1.30 -3.01% 43.50
41.60
42.23 475,600
58
200.85 943,000 73,800
8.49%
MRF 31-Dec-20 65,385.80 -1,977.90 -2.94% 68,203.90
64,971.65
65,616.21 2,420
242
1,587.91 1,130 70
6.60%
BANKBARODA 26-Nov-20 41.75 -1.25 -2.91% 43.60
41.35
42.11 52,176,600
6,363
21,971.57 48,257,000 1,049,600
2.22%
INFRATEL 28-Jan-21 180.75 -5.15 -2.77% 180.75
180.75
180.75 2,800
1
5.06 2,800 2,800
0.00%
GODREJCP 26-Nov-20 665.80 -18.90 -2.76% 682.25
660.60
669.53 1,629,000
1,629
10,906.64 4,560,000 125,000
2.82%
MARUTI 28-Jan-21 6,995.35 -189.75 -2.64% 7,015.00
6,934.75
6,979.85 1,900
19
132.62 1,700 1,700
0.00%
GMRINFRA 31-Dec-20 23.60 -0.60 -2.48% 23.80
23.60
23.70 90,000
2
21.33 337,500 22,500
7.14%
LT 28-Jan-21 920.00 -23.35 -2.48% 927.00
920.00
921.71 3,450
6
31.80 4,025 4,025
0.00%
HINDUNILVR 26-Nov-20 2,076.30 -51.25 -2.41% 2,124.45
2,071.40
2,095.43 2,220,900
7,403
46,537.40 5,898,900 521,100
9.69%
HINDUNILVR 31-Dec-20 2,082.15 -51.20 -2.40% 2,136.75
2,077.10
2,105.52 124,200
414
2,615.06 92,700 53,100
134.09%
LICHSGFIN 28-Jan-21 282.80 -6.80 -2.35% 282.80
282.80
282.80 2,000
1
5.66 2,000 2,000
0.00%
MARUTI 26-Nov-20 6,960.85 -165.95 -2.33% 7,125.75
6,888.00
6,988.32 1,649,000
16,490
115,237.40 2,561,200 163,900
6.84%
EICHERMOT 26-Nov-20 2,088.90 -49.50 -2.31% 2,152.85
2,067.95
2,098.34 1,237,250
3,535
25,961.71 2,305,100 107,450
4.89%
MARUTI 31-Dec-20 6,982.35 -158.50 -2.22% 7,144.20
6,907.40
6,968.61 70,300
703
4,898.93 38,800 7,500
23.96%
NAUKRI 31-Dec-20 3,540.00 -79.85 -2.21% 3,732.40
3,536.45
3,640.54 34,750
139
1,265.09 10,750 3,250
43.33%
HINDUNILVR 28-Jan-21 2,095.05 -47.15 -2.20% 2,127.50
2,085.00
2,098.28 1,500
5
31.47 1,800 1,800
0.00%
BAJFINANCE 26-Nov-20 3,299.00 -73.30 -2.17% 3,388.95
3,238.60
3,299.03 4,968,000
19,872
163,895.81 4,167,500 251,000
6.41%
BAJFINANCE 31-Dec-20 3,296.00 -70.95 -2.11% 3,382.35
3,240.00
3,293.47 226,750
907
7,467.94 120,000 22,000
22.45%
BOSCHLTD 31-Dec-20 11,620.00 -249.70 -2.10% 11,878.30
11,618.50
11,770.43 550
11
64.74 900 100
12.50%
EICHERMOT 31-Dec-20 2,098.00 -43.80 -2.05% 2,135.80
2,074.00
2,093.44 49,700
142
1,040.44 37,800 4,900
14.89%
BHARATFORG 28-Jan-21 450.00 -9.30 -2.02% 450.00
450.00
450.00 1,500
1
6.75 1,500 1,500
0.00%
APOLLOTYRE 31-Dec-20 140.50 -2.90 -2.02% 144.20
137.90
140.94 170,000
34
239.60 180,000 50,000
38.46%
ASHOKLEY 26-Nov-20 79.00 -1.60 -1.99% 82.00
78.10
79.63 35,181,000
3,909
28,014.63 35,442,000 -576,000
-1.60%
LUPIN 26-Nov-20 910.55 -17.90 -1.93% 932.00
910.10
919.15 4,964,850
5,841
45,634.42 6,808,500 554,200
8.86%
JUBLFOOD 26-Nov-20 2,183.05 -42.40 -1.91% 2,247.50
2,165.55
2,201.01 575,250
1,151
12,661.31 1,671,500 -14,000
-0.83%
INDIGO 31-Dec-20 1,310.25 -25.30 -1.89% 1,343.05
1,302.85
1,317.67 31,500
63
415.07 25,500 1,000
4.08%
VEDL 28-Jan-21 94.55 -1.80 -1.87% 96.60
94.55
95.56 24,800
4
23.70 24,800 24,800
0.00%
LUPIN 31-Dec-20 914.70 -17.35 -1.86% 931.40
914.70
921.79 83,300
98
767.85 94,350 28,050
42.31%
ASHOKLEY 31-Dec-20 79.35 -1.50 -1.86% 81.90
78.45
79.71 594,000
66
473.48 1,044,000 108,000
11.54%
BRITANNIA 28-Jan-21 3,500.45 -65.65 -1.84% 3,500.45
3,500.40
3,500.43 600
3
21.00 600 600
0.00%
INDIGO 26-Nov-20 1,309.40 -24.40 -1.83% 1,347.95
1,299.65
1,321.67 3,694,500
7,389
48,829.10 2,480,500 -7,500
-0.30%
ICICIGI 31-Dec-20 1,228.10 -22.75 -1.82% 1,228.10
1,228.10
1,228.10 425
0
5.22 425 425
0.00%
APOLLOTYRE 26-Nov-20 140.70 -2.60 -1.81% 144.60
137.60
140.56 12,840,000
2,568
18,047.90 9,540,000 -260,000
-2.65%
PIDILITIND 28-Jan-21 1,577.15 -28.80 -1.79% 1,577.15
1,577.15
1,577.15 500
1
7.89 500 500
0.00%
BANDHANBNK 31-Dec-20 290.00 -5.15 -1.74% 294.50
289.20
291.75 88,200
49
257.32 219,600 1,800
0.83%
ICICIBANK 28-Jan-21 396.70 -7.00 -1.73% 405.25
390.95
395.67 20,625
15
81.61 12,375 12,375
0.00%
TATACHEM 28-Jan-21 323.45 -5.70 -1.73% 323.45
323.45
323.45 2,000
1
6.47 2,000 2,000
0.00%
PIDILITIND 26-Nov-20 1,567.05 -27.35 -1.72% 1,594.30
1,558.85
1,577.11 1,677,500
3,355
26,456.02 3,387,500 35,500
1.06%
CUMMINSIND 26-Nov-20 435.45 -7.55 -1.70% 449.60
431.50
439.91 1,578,000
1,315
6,941.78 1,425,600 66,000
4.85%
MARICO 31-Dec-20 356.05 -6.15 -1.70% 362.20
356.05
359.46 48,000
24
172.54 70,000 10,000
16.67%
INFY 28-Jan-21 1,066.75 -18.30 -1.69% 1,068.85
1,063.00
1,066.15 4,200
4
44.78 3,600 3,600
0.00%
DABUR 31-Dec-20 512.00 -8.65 -1.66% 523.60
510.00
515.67 33,750
27
174.04 47,500 13,750
40.74%
ICICIBANK 31-Dec-20 395.35 -6.60 -1.64% 404.65
389.70
396.90 789,250
574
3,132.53 706,750 243,375
52.52%
MARICO 26-Nov-20 354.65 -5.90 -1.64% 364.45
354.15
359.48 3,498,000
1,749
12,574.61 10,320,000 214,000
2.12%
AXISBANK 28-Jan-21 490.50 -8.05 -1.61% 505.00
490.50
500.00 7,200
6
36.00 7,200 7,200
0.00%
BERGEPAINT 31-Dec-20 625.80 -10.10 -1.59% 635.60
625.80
631.95 5,500
5
34.76 16,500 3,300
25.00%
MOTHERSUMI 28-Jan-21 106.75 -1.65 -1.52% 107.90
106.75
107.32 14,000
2
15.02 14,000 14,000
0.00%
BANDHANBNK 26-Nov-20 289.60 -4.45 -1.51% 295.70
287.15
290.84 7,396,200
4,109
21,511.11 13,885,200 -111,600
-0.80%
DABUR 26-Nov-20 511.65 -7.80 -1.50% 523.40
508.25
513.67 4,987,500
3,990
25,619.29 11,893,750 855,000
7.75%
SRTRANSFIN 31-Dec-20 688.15 -10.45 -1.50% 727.00
667.00
693.58 93,380
140
647.67 74,704 22,011
41.77%
ICICIBANK 26-Nov-20 394.40 -5.95 -1.49% 403.75
388.60
395.93 43,470,625
31,615
172,113.25 119,732,250 1,441,000
1.22%
BRITANNIA 26-Nov-20 3,489.15 -52.35 -1.48% 3,556.80
3,470.05
3,504.50 472,000
2,360
16,541.24 1,088,800 24,200
2.27%
IGL 28-Jan-21 405.00 -6.05 -1.47% 405.00
405.00
405.00 1,375
1
5.57 1,375 1,375
0.00%
JUBLFOOD 31-Dec-20 2,184.85 -32.15 -1.45% 2,230.95
2,184.85
2,215.31 750
2
16.61 10,500 0
0.00%
INFY 31-Dec-20 1,066.05 -15.40 -1.42% 1,087.60
1,057.15
1,068.70 418,800
349
4,475.72 410,400 124,800
43.70%
INFY 26-Nov-20 1,062.95 -15.25 -1.41% 1,084.90
1,054.30
1,067.10 11,032,200
9,194
117,724.61 33,550,800 894,000
2.74%
LICHSGFIN 26-Nov-20 283.85 -4.00 -1.39% 289.35
280.40
284.90 4,850,000
2,425
13,817.65 9,120,000 246,000
2.77%
KOTAKBANK 31-Dec-20 1,540.55 -21.60 -1.38% 1,566.00
1,514.80
1,537.30 96,800
242
1,488.11 68,400 12,800
23.02%
BAJAJ-AUTO 31-Dec-20 2,897.40 -40.60 -1.38% 2,969.00
2,894.00
2,935.22 10,500
42
308.20 10,000 5,750
135.29%
BAJAJ-AUTO 26-Nov-20 2,887.50 -40.15 -1.37% 2,966.90
2,883.30
2,918.46 851,750
3,407
24,857.98 2,133,000 17,500
0.83%
LICHSGFIN 31-Dec-20 284.50 -3.90 -1.35% 288.90
281.35
285.12 100,000
50
285.12 160,000 10,000
6.67%
SRTRANSFIN 26-Nov-20 687.85 -9.25 -1.33% 725.55
662.75
690.52 8,344,837
12,511
57,622.77 3,282,307 -50,025
-1.50%
BANKNIFTY 28-Jan-21 24,000.00 -320.15 -1.32% 24,321.35
23,650.00
23,973.30 13,300
532
3,188.45 6,375 6,375
0.00%
BOSCHLTD 26-Nov-20 11,638.75 -152.85 -1.30% 11,948.65
11,559.40
11,709.08 57,050
1,141
6,680.03 151,700 3,450
2.33%
KOTAKBANK 26-Nov-20 1,543.35 -20.25 -1.30% 1,568.60
1,516.10
1,539.85 5,530,800
13,827
85,166.02 14,107,200 238,000
1.72%
HDFCBANK 28-Jan-21 1,183.00 -15.45 -1.29% 1,197.00
1,178.75
1,185.61 8,250
15
97.81 3,300 3,300
0.00%
SIEMENS 26-Nov-20 1,270.00 -16.55 -1.29% 1,312.95
1,256.80
1,281.76 2,015,200
3,664
25,830.03 1,871,650 111,650
6.34%
ICICIPRULI 31-Dec-20 403.80 -5.05 -1.24% 409.45
401.55
406.45 31,500
21
128.03 46,500 13,500
40.91%
PIDILITIND 31-Dec-20 1,578.85 -19.15 -1.20% 1,594.35
1,574.65
1,583.31 12,000
24
190.00 25,000 3,500
16.28%
TATACHEM 31-Dec-20 325.80 -3.95 -1.20% 325.80
314.10
320.94 90,000
45
288.85 78,000 18,000
30.00%
CIPLA 31-Dec-20 757.10 -9.10 -1.19% 769.75
751.00
760.89 105,300
81
801.22 152,100 48,100
46.25%
TITAN 31-Dec-20 1,168.00 -13.95 -1.18% 1,190.35
1,168.00
1,176.89 28,500
38
335.41 45,000 3,750
9.09%
MOTHERSUMI 26-Nov-20 106.20 -1.25 -1.16% 108.10
103.85
105.68 18,662,000
2,666
19,722.00 22,379,000 952,000
4.44%
MOTHERSUMI 31-Dec-20 106.60 -1.25 -1.16% 106.60
104.50
105.13 203,000
29
213.41 315,000 35,000
12.50%
DRREDDY 28-Jan-21 4,931.80 -56.95 -1.14% 4,935.90
4,912.85
4,922.06 1,625
7
79.98 1,250 1,250
0.00%
NAUKRI 26-Nov-20 3,567.85 -39.85 -1.10% 3,738.00
3,501.85
3,628.34 924,500
3,698
33,544.00 750,500 47,250
6.72%
ICICIPRULI 26-Nov-20 405.00 -4.50 -1.10% 411.75
398.75
405.65 4,407,000
2,938
17,877.00 7,696,500 276,000
3.72%
RBLBANK 28-Jan-21 174.50 -1.90 -1.08% 174.50
174.50
174.50 2,900
1
5.06 2,900 2,900
0.00%
FEDERALBNK 26-Nov-20 50.70 -0.55 -1.07% 51.40
49.80
50.61 41,233,500
4,851
20,868.27 85,399,500 1,572,500
1.88%
DRREDDY 31-Dec-20 4,910.00 -53.15 -1.07% 4,990.00
4,894.85
4,946.02 43,375
174
2,145.34 33,500 6,250
22.94%
FEDERALBNK 31-Dec-20 50.95 -0.55 -1.07% 51.60
50.00
50.79 1,139,000
134
578.50 2,159,000 357,000
19.81%
TATASTEEL 28-Jan-21 401.00 -4.20 -1.04% 402.00
401.00
401.33 5,100
3
20.47 3,400 3,400
0.00%
BERGEPAINT 26-Nov-20 626.45 -6.50 -1.03% 637.70
618.35
626.97 3,043,700
2,767
19,083.09 3,556,300 57,200
1.63%
CANBK 31-Dec-20 83.70 -0.85 -1.01% 86.50
82.00
83.43 820,000
164
684.13 840,000 330,000
64.71%
DRREDDY 26-Nov-20 4,895.85 -48.80 -0.99% 4,982.95
4,880.65
4,928.24 1,257,000
5,028
61,947.98 3,173,625 24,625
0.78%
IGL 31-Dec-20 404.10 -3.95 -0.97% 412.20
402.50
405.05 49,500
36
200.50 140,250 22,000
18.60%
MANAPPURAM 31-Dec-20 156.35 -1.50 -0.95% 158.30
153.70
156.24 132,000
22
206.24 240,000 66,000
37.93%
HDFC 31-Dec-20 1,931.05 -17.95 -0.92% 1,954.45
1,915.60
1,932.07 149,100
497
2,880.72 152,100 104,700
220.89%
IBULHSGFIN 28-Jan-21 140.00 -1.30 -0.92% 142.30
140.00
141.15 6,200
2
8.75 6,200 6,200
0.00%
BATAINDIA 28-Jan-21 1,303.80 -12.00 -0.91% 1,303.80
1,303.80
1,303.80 550
1
7.17 550 550
0.00%
ASIANPAINT 28-Jan-21 2,226.10 -20.45 -0.91% 2,226.10
2,226.05
2,226.07 600
2
13.36 600 600
0.00%
PVR 31-Dec-20 1,026.70 -9.15 -0.88% 1,050.00
990.00
1,015.63 54,945
135
558.04 86,284 6,105
7.61%
NIFTY 28-Jan-21 11,678.95 -102.40 -0.87% 11,767.05
11,550.00
11,636.82 44,775
597
5,210.39 15,450 15,450
0.00%
HDFC 28-Jan-21 1,935.70 -16.95 -0.87% 1,958.35
1,930.00
1,942.53 1,200
4
23.31 900 900
0.00%
TATACONSUM 28-Jan-21 492.40 -4.30 -0.87% 499.80
492.40
496.80 4,050
2
20.12 4,050 4,050
0.00%
BHARATFORG 26-Nov-20 452.40 -3.95 -0.87% 459.90
447.95
452.81 2,584,500
1,723
11,702.87 5,805,000 157,500
2.79%
NTPC 28-Jan-21 86.60 -0.75 -0.86% 88.20
86.45
87.69 68,400
12
59.98 57,000 57,000
0.00%
SRF 31-Dec-20 4,427.00 -38.05 -0.85% 4,561.85
4,363.70
4,463.32 2,500
10
111.58 2,125 625
41.67%
HDFC 26-Nov-20 1,925.00 -16.40 -0.84% 1,953.60
1,908.90
1,929.06 3,272,100
10,907
63,120.77 24,848,400 81,900
0.33%
TATACHEM 26-Nov-20 323.40 -2.75 -0.84% 325.90
305.00
319.60 6,426,000
3,213
20,537.50 4,086,000 344,000
9.19%
IGL 26-Nov-20 403.75 -3.25 -0.80% 411.90
401.85
405.94 2,593,250
1,886
10,527.04 4,511,375 -126,500
-2.73%
SRF 26-Nov-20 4,418.30 -33.05 -0.74% 4,558.95
4,350.05
4,452.16 523,375
2,094
23,301.49 514,500 -8,250
-1.58%
CANBK 26-Nov-20 84.40 -0.60 -0.71% 86.90
82.55
84.71 16,185,000
3,237
13,710.31 13,045,000 1,015,000
8.44%
POWERGRID 31-Dec-20 170.20 -1.20 -0.70% 170.65
169.20
169.90 208,000
52
353.39 356,000 108,000
43.55%
MANAPPURAM 26-Nov-20 156.20 -1.10 -0.70% 158.75
152.75
155.56 9,732,000
1,622
15,139.10 15,564,000 666,000
4.47%
CIPLA 26-Nov-20 757.75 -5.10 -0.67% 768.45
746.85
758.22 6,578,000
5,060
49,875.71 15,004,600 239,200
1.62%
BAJAJFINSV 31-Dec-20 5,610.10 -37.45 -0.66% 5,676.05
5,530.00
5,612.11 11,750
94
659.42 20,500 3,000
17.14%
BANKNIFTY 31-Dec-20 23,970.00 -155.85 -0.65% 24,290.00
23,601.30
23,929.42 133,150
5,326
31,862.02 73,325 3,675
5.28%
INDUSINDBK 26-Nov-20 587.10 -3.80 -0.64% 603.65
577.00
589.53 12,212,000
15,265
71,993.40 27,400,000 656,800
2.46%
TITAN 26-Nov-20 1,172.20 -7.35 -0.62% 1,189.65
1,161.00
1,171.68 3,285,750
4,381
38,498.48 5,439,000 -25,500
-0.47%
BAJAJFINSV 26-Nov-20 5,594.00 -35.05 -0.62% 5,669.95
5,510.95
5,586.65 577,375
4,619
32,255.92 1,233,625 45,125
3.80%
MUTHOOTFIN 31-Dec-20 1,237.65 -7.75 -0.62% 1,241.30
1,210.00
1,225.28 31,500
42
385.96 34,500 -2,250
-6.12%
MUTHOOTFIN 28-Jan-21 1,242.30 -7.65 -0.61% 1,250.00
1,218.00
1,232.87 18,000
24
221.92 14,250 14,250
0.00%
ASIANPAINT 31-Dec-20 2,217.25 -13.40 -0.60% 2,245.00
2,201.10
2,216.06 87,900
293
1,947.92 101,400 31,800
45.69%
ICICIGI 26-Nov-20 1,238.80 -7.45 -0.60% 1,245.05
1,220.10
1,235.82 85,850
0
1,060.95 55,675 55,675
0.00%
BANKNIFTY 26-Nov-20 23,948.90 -141.90 -0.59% 24,277.00
23,565.00
23,918.98 8,872,000
354,880
2,122,091.91 1,735,500 147,175
9.27%
COFORGE 31-Dec-20 2,216.95 -13.10 -0.59% 2,252.00
2,207.30
2,226.09 5,250
14
116.87 6,750 2,250
50.00%
MUTHOOTFIN 26-Nov-20 1,233.25 -6.75 -0.54% 1,251.00
1,205.65
1,226.23 2,994,750
3,993
36,722.52 2,667,750 87,750
3.40%
ASIANPAINT 26-Nov-20 2,214.55 -11.80 -0.53% 2,243.45
2,195.80
2,216.53 2,894,700
9,649
64,161.89 2,946,900 163,500
5.87%
MCDOWELL-N 31-Dec-20 506.15 -2.55 -0.50% 513.60
503.50
506.98 22,500
18
114.07 101,250 5,000
5.19%
NATIONALUM 31-Dec-20 30.15 -0.15 -0.50% 31.20
30.15
30.62 680,000
40
208.22 969,000 374,000
62.86%
LT 31-Dec-20 916.95 -4.45 -0.48% 931.00
910.00
917.62 334,950
609
3,073.57 476,300 195,800
69.80%
PETRONET 31-Dec-20 228.20 -1.10 -0.48% 233.50
228.20
230.47 63,000
21
145.20 117,000 30,000
34.48%
COLPAL 31-Dec-20 1,519.65 -7.30 -0.48% 1,541.00
1,510.55
1,527.43 37,100
53
566.68 77,700 21,700
38.75%
LT 26-Nov-20 915.10 -4.30 -0.47% 944.50
907.45
917.11 5,656,200
10,284
51,873.58 12,824,350 -121,550
-0.94%
BIOCON 28-Jan-21 405.15 -1.90 -0.47% 405.15
405.15
405.15 4,600
2
18.64 4,600 4,600
0.00%
CUMMINSIND 31-Dec-20 436.00 -2.00 -0.46% 446.50
432.65
438.06 8,400
7
36.80 81,600 4,800
6.25%
COLPAL 26-Nov-20 1,521.50 -6.65 -0.44% 1,542.45
1,507.55
1,523.27 848,400
1,212
12,923.42 2,499,000 -19,600
-0.78%
POWERGRID 26-Nov-20 170.45 -0.70 -0.41% 171.25
169.20
170.14 8,388,000
2,097
14,271.34 13,852,000 372,000
2.76%
HDFCBANK 31-Dec-20 1,186.00 -4.55 -0.38% 1,198.00
1,175.00
1,187.78 160,050
291
1,901.04 167,200 24,200
16.92%
COFORGE 26-Nov-20 2,201.25 -8.25 -0.37% 2,285.05
2,166.55
2,230.67 996,750
2,658
22,234.20 454,500 123,750
37.41%
RBLBANK 31-Dec-20 174.00 -0.65 -0.37% 178.90
171.70
174.83 434,200
167
759.11 426,400 67,600
18.84%
ACC 31-Dec-20 1,654.15 -5.70 -0.34% 1,700.45
1,632.00
1,673.73 49,500
99
828.50 21,000 2,500
13.51%
BRITANNIA 31-Dec-20 3,498.10 -11.90 -0.34% 3,556.35
3,472.00
3,497.07 16,000
80
559.53 41,000 12,600
44.37%
HDFCBANK 26-Nov-20 1,186.10 -4.00 -0.34% 1,199.45
1,176.00
1,186.62 8,178,500
14,870
97,047.72 36,507,350 618,200
1.72%
TATACONSUM 31-Dec-20 492.50 -1.60 -0.32% 500.00
489.55
494.29 87,750
33
433.74 522,450 44,550
9.32%
IBULHSGFIN 31-Dec-20 140.65 -0.45 -0.32% 143.95
138.50
140.80 89,900
29
126.58 192,200 43,400
29.17%
BHARATFORG 31-Dec-20 454.55 -1.40 -0.31% 458.45
450.00
453.30 16,500
11
74.79 55,500 10,500
23.33%
INDUSINDBK 31-Dec-20 590.10 -1.75 -0.30% 604.80
580.00
592.15 251,200
314
1,487.48 148,800 23,200
18.47%
HAVELLS 31-Dec-20 724.25 -1.75 -0.24% 741.75
714.20
727.49 21,000
21
152.77 20,000 5,000
33.33%
ULTRACEMCO 26-Nov-20 4,578.00 -10.95 -0.24% 4,687.65
4,546.60
4,611.82 1,171,200
5,856
54,013.64 2,004,200 -3,200
-0.16%
ACC 26-Nov-20 1,653.10 -3.85 -0.23% 1,702.00
1,625.95
1,663.46 3,711,000
7,422
61,731.00 1,519,000 44,500
3.02%
AXISBANK 26-Nov-20 494.45 -1.10 -0.22% 502.55
482.10
492.91 26,091,600
21,743
128,608.11 51,928,800 -462,000
-0.88%
SHREECEM 31-Dec-20 21,711.00 -46.20 -0.21% 22,150.00
21,711.00
21,866.47 3,300
66
721.59 400 150
60.00%
CONCOR 28-Jan-21 386.75 -0.80 -0.21% 386.75
386.75
386.75 1,563
1
6.04 1,563 1,563
0.00%
RBLBANK 26-Nov-20 174.60 -0.35 -0.20% 179.50
172.20
175.68 14,107,600
5,426
24,784.23 13,746,200 -891,800
-6.09%
PNB 31-Dec-20 26.85 -0.05 -0.19% 27.25
26.55
26.92 1,008,000
72
271.35 3,164,000 630,000
24.86%
BALKRISIND 31-Dec-20 1,345.00 -2.50 -0.19% 1,359.15
1,345.00
1,348.42 2,800
4
37.76 9,600 1,600
20.00%
ULTRACEMCO 31-Dec-20 4,592.45 -7.35 -0.16% 4,691.75
4,560.00
4,623.70 20,400
102
943.23 20,400 14,600
251.72%
M&M 31-Dec-20 594.65 -0.95 -0.16% 604.45
591.00
598.78 123,200
88
737.70 114,800 47,600
70.83%
NIFTY 26-Nov-20 11,650.00 -17.90 -0.15% 11,746.00
11,514.75
11,623.51 15,475,575
206,341
1,798,805.01 10,978,125 983,475
9.84%
PETRONET 26-Nov-20 229.15 -0.35 -0.15% 234.05
228.30
230.80 3,342,000
1,114
7,713.34 6,132,000 -48,000
-0.78%
NIFTY 31-Dec-20 11,669.70 -14.15 -0.12% 11,756.50
11,535.00
11,635.50 438,525
5,847
51,024.58 583,725 31,650
5.73%
AXISBANK 31-Dec-20 496.30 -0.60 -0.12% 503.25
483.90
493.54 936,000
780
4,619.53 523,200 316,800
153.49%
VOLTAS 31-Dec-20 702.90 -0.55 -0.08% 709.15
702.90
705.54 13,000
13
91.72 20,000 0
0.00%
MCDOWELL-N 26-Nov-20 506.25 -0.30 -0.06% 512.00
501.00
506.26 2,428,750
1,943
12,295.79 13,462,500 187,500
1.41%
VEDL 31-Dec-20 96.25 -0.05 -0.05% 96.35
94.00
95.35 136,400
22
130.06 390,600 37,200
10.53%
SHREECEM 26-Nov-20 21,680.00 -5.10 -0.02% 22,114.00
21,511.50
21,809.32 67,850
1,357
14,797.62 131,800 -400
-0.30%
Sections