- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| JUBLFOOD | 30-Aug-18 | 1,359.45 | -1,394.90 | -50.64% | 1,372.00 1,359.45 |
1,365.22 | 2,000 8 |
27.30 | 5,000 | 2,500 100.00% |
| JUBLFOOD | 28-Jun-18 | 1,364.10 | -1,370.50 | -50.12% | 1,388.00 1,354.00 |
1,362.37 | 1,672,500 6,690 |
22,785.64 | 3,796,000 | 1,827,500 92.84% |
| JUBLFOOD | 26-Jul-18 | 1,371.00 | -1,374.25 | -50.06% | 1,397.65 1,360.50 |
1,368.34 | 248,000 992 |
3,393.48 | 661,500 | 387,000 140.98% |
| HCC | 30-Aug-18 | 13.25 | -1.85 | -12.25% | 13.25 13.25 |
13.22 | 36,000 2 |
4.76 | 36,000 | 36,000 0.00% |
| BHARATFORG | 30-Aug-18 | 618.00 | -53.00 | -7.90% | 630.00 618.00 |
626.00 | 3,600 3 |
22.54 | 7,200 | 3,600 100.00% |
| INFRATEL | 30-Aug-18 | 270.00 | -20.05 | -6.91% | 270.25 268.15 |
269.15 | 10,200 6 |
27.45 | 11,900 | 8,500 250.00% |
| BALRAMCHIN | 28-Jun-18 | 66.80 | -4.85 | -6.77% | 72.05 66.80 |
68.76 | 8,116,500 2,319 |
5,580.91 | 12,344,500 | -1,365,000 -9.96% |
| AXISBANK | 30-Aug-18 | 519.00 | -37.40 | -6.72% | 521.55 518.00 |
519.51 | 3,600 3 |
18.70 | 3,600 | 3,600 0.00% |
| BALRAMCHIN | 26-Jul-18 | 67.30 | -4.35 | -6.07% | 70.65 66.65 |
68.01 | 1,400,000 200 |
952.14 | 973,000 | 658,000 208.89% |
| SREINFRA | 30-Aug-18 | 73.90 | -4.65 | -5.92% | 73.90 73.35 |
73.62 | 14,000 2 |
10.31 | 14,000 | 14,000 0.00% |
| GAIL | 30-Aug-18 | 338.95 | -18.70 | -5.23% | 338.95 338.95 |
338.95 | 2,667 1 |
9.04 | 2,667 | 2,667 0.00% |
| STAR | 28-Jun-18 | 391.20 | -21.25 | -5.15% | 415.25 389.75 |
399.69 | 4,290,000 7,150 |
17,146.70 | 4,375,800 | -261,000 -5.63% |
| HCC | 28-Jun-18 | 12.95 | -0.70 | -5.13% | 13.75 12.90 |
13.21 | 8,685,000 579 |
1,147.29 | 40,815,000 | -735,000 -1.77% |
| STAR | 26-Jul-18 | 393.10 | -21.15 | -5.11% | 412.15 392.20 |
401.10 | 308,800 386 |
1,238.60 | 388,800 | 140,000 56.27% |
| HCC | 26-Jul-18 | 13.05 | -0.70 | -5.09% | 13.80 13.00 |
13.27 | 2,970,000 165 |
394.12 | 5,346,000 | 1,854,000 53.09% |
| PCJEWELLER | 28-Jun-18 | 142.05 | -7.15 | -4.79% | 149.80 142.05 |
145.51 | 5,712,000 3,808 |
8,311.53 | 8,074,500 | -585,000 -6.76% |
| PCJEWELLER | 30-Aug-18 | 140.00 | -6.40 | -4.37% | 144.50 140.00 |
142.91 | 55,500 37 |
79.32 | 129,000 | 6,000 4.88% |
| PCJEWELLER | 26-Jul-18 | 142.50 | -6.30 | -4.23% | 148.80 142.15 |
145.13 | 579,000 386 |
840.30 | 1,369,500 | 198,000 16.90% |
| CHENNPETRO | 30-Aug-18 | 292.05 | -12.80 | -4.20% | 292.05 292.05 |
292.05 | 1,500 1 |
4.38 | 7,500 | 1,500 25.00% |
| EXIDEIND | 30-Aug-18 | 253.65 | -11.05 | -4.17% | 253.70 253.65 |
253.67 | 8,000 2 |
20.29 | 8,000 | 8,000 0.00% |
| SYNDIBANK | 26-Jul-18 | 46.00 | -2.00 | -4.17% | 47.85 45.90 |
46.85 | 2,583,000 287 |
1,210.14 | 4,041,000 | 1,899,000 88.66% |
| RELINFRA | 28-Jun-18 | 424.05 | -18.20 | -4.12% | 440.80 423.35 |
430.22 | 7,927,400 6,098 |
34,105.26 | 6,373,900 | 213,200 3.46% |
| SYNDIBANK | 28-Jun-18 | 45.80 | -1.95 | -4.08% | 47.85 45.65 |
46.61 | 7,974,000 886 |
3,716.68 | 25,623,000 | 855,000 3.45% |
| BHARATFORG | 26-Jul-18 | 610.00 | -25.55 | -4.02% | 633.00 608.65 |
619.16 | 765,600 638 |
4,740.29 | 883,200 | 384,000 76.92% |
| BHARATFORG | 28-Jun-18 | 607.75 | -25.15 | -3.97% | 634.40 605.60 |
616.72 | 5,602,800 4,669 |
34,553.59 | 9,532,800 | 12,000 0.13% |
| ENGINERSIN | 30-Aug-18 | 126.70 | -5.20 | -3.94% | 127.00 126.70 |
126.85 | 7,000 2 |
8.88 | 14,000 | 3,500 33.33% |
| RELINFRA | 26-Jul-18 | 426.60 | -17.50 | -3.94% | 441.65 425.80 |
431.76 | 865,800 666 |
3,738.18 | 1,077,700 | 395,200 57.90% |
| RELINFRA | 30-Aug-18 | 431.00 | -17.50 | -3.90% | 433.00 431.00 |
432.00 | 7,800 6 |
33.70 | 10,400 | 5,200 100.00% |
| STAR | 30-Aug-18 | 397.00 | -16.00 | -3.87% | 405.05 397.00 |
401.48 | 3,200 4 |
12.85 | 13,600 | 0 0.00% |
| WOCKPHARMA | 26-Jul-18 | 683.50 | -26.75 | -3.77% | 713.50 681.80 |
695.86 | 298,800 332 |
2,079.23 | 547,200 | 149,400 37.56% |
| CANBK | 30-Aug-18 | 260.00 | -10.00 | -3.70% | 260.50 259.95 |
260.05 | 14,000 7 |
36.41 | 18,000 | 14,000 350.00% |
| WOCKPHARMA | 28-Jun-18 | 681.00 | -26.05 | -3.68% | 712.00 678.25 |
691.59 | 2,329,200 2,588 |
16,108.51 | 3,415,500 | -87,300 -2.49% |
| UNIONBANK | 28-Jun-18 | 86.10 | -3.25 | -3.64% | 89.70 85.60 |
86.91 | 14,988,000 3,747 |
13,026.07 | 31,304,000 | 692,000 2.26% |
| BALRAMCHIN | 30-Aug-18 | 69.25 | -2.60 | -3.62% | 70.00 69.25 |
69.30 | 49,000 7 |
33.96 | 28,000 | 7,000 33.33% |
| NCC | 28-Jun-18 | 99.65 | -3.70 | -3.58% | 103.60 99.55 |
100.84 | 20,672,000 2,584 |
20,845.64 | 47,840,000 | 448,000 0.95% |
| UNIONBANK | 26-Jul-18 | 86.60 | -3.20 | -3.56% | 89.70 86.10 |
87.14 | 2,616,000 436 |
2,279.58 | 3,678,000 | 1,818,000 97.74% |
| NCC | 30-Aug-18 | 99.80 | -3.65 | -3.53% | 102.40 99.80 |
100.62 | 48,000 6 |
48.30 | 280,000 | 48,000 20.69% |
| NCC | 26-Jul-18 | 100.15 | -3.60 | -3.47% | 103.60 100.10 |
101.24 | 1,776,000 222 |
1,798.02 | 3,632,000 | 816,000 28.98% |
| ADANIPOWER | 28-Jun-18 | 18.60 | -0.65 | -3.38% | 19.50 18.40 |
18.94 | 31,200,000 1,560 |
5,909.28 | 99,900,000 | -2,320,000 -2.27% |
| GSFC | 26-Jul-18 | 111.40 | -3.85 | -3.34% | 115.60 111.00 |
112.60 | 391,500 87 |
440.83 | 868,500 | 306,000 54.40% |
| PTC | 28-Jun-18 | 80.80 | -2.75 | -3.29% | 84.35 79.90 |
81.75 | 8,608,000 1,076 |
7,037.04 | 18,952,000 | 640,000 3.49% |
| PNB | 28-Jun-18 | 83.55 | -2.80 | -3.24% | 86.70 83.20 |
84.30 | 29,660,000 7,415 |
25,003.38 | 64,648,000 | 308,000 0.48% |
| GSFC | 28-Jun-18 | 111.00 | -3.70 | -3.23% | 115.00 110.40 |
112.30 | 3,163,500 703 |
3,552.61 | 16,627,500 | 571,500 3.56% |
| PNB | 26-Jul-18 | 84.05 | -2.80 | -3.22% | 87.00 83.60 |
84.58 | 4,845,500 881 |
4,098.32 | 10,868,000 | 1,848,000 20.49% |
| INFRATEL | 26-Jul-18 | 270.50 | -8.90 | -3.19% | 277.80 269.10 |
272.37 | 387,600 228 |
1,055.71 | 708,900 | 113,900 19.14% |
| JUSTDIAL | 28-Jun-18 | 566.00 | -18.60 | -3.18% | 589.50 561.30 |
574.71 | 4,344,200 3,103 |
24,966.55 | 3,341,800 | -280,000 -7.73% |
| NTPC | 30-Aug-18 | 155.70 | -5.10 | -3.17% | 157.20 155.70 |
156.45 | 8,000 2 |
12.52 | 16,000 | 8,000 100.00% |
| HINDZINC | 30-Aug-18 | 290.00 | -9.20 | -3.07% | 291.10 290.00 |
290.36 | 9,600 3 |
27.87 | 25,600 | 9,600 60.00% |
| PIDILITIND | 28-Jun-18 | 1,043.00 | -32.90 | -3.06% | 1,078.30 1,036.30 |
1,054.17 | 2,315,000 2,315 |
24,404.04 | 4,059,000 | 65,000 1.63% |
| JISLJALEQS | 26-Jul-18 | 94.80 | -2.95 | -3.02% | 97.20 94.50 |
95.44 | 1,557,000 173 |
1,486.00 | 5,481,000 | 846,000 18.25% |
| ALBK | 28-Jun-18 | 43.55 | -1.35 | -3.01% | 45.00 43.35 |
43.92 | 6,810,000 681 |
2,990.95 | 13,050,000 | -250,000 -1.88% |
| DIVISLAB | 26-Jul-18 | 1,060.50 | -32.85 | -3.00% | 1,090.05 1,059.30 |
1,072.15 | 197,600 247 |
2,118.57 | 252,000 | 124,800 98.11% |
| PNB | 30-Aug-18 | 84.35 | -2.60 | -2.99% | 86.70 84.10 |
84.91 | 132,000 24 |
112.08 | 456,500 | -27,500 -5.68% |
| BANKBARODA | 30-Aug-18 | 123.30 | -3.80 | -2.99% | 125.75 123.25 |
124.05 | 56,000 14 |
69.47 | 224,000 | 36,000 19.15% |
| JISLJALEQS | 28-Jun-18 | 94.35 | -2.90 | -2.98% | 96.90 93.90 |
94.96 | 9,909,000 1,101 |
9,409.59 | 38,232,000 | -414,000 -1.07% |
| NATIONALUM | 28-Jun-18 | 65.40 | -2.00 | -2.97% | 67.80 64.85 |
66.21 | 16,816,000 2,102 |
11,133.87 | 44,208,000 | 672,000 1.54% |
| NATIONALUM | 30-Aug-18 | 65.50 | -2.00 | -2.96% | 67.20 65.50 |
65.89 | 88,000 11 |
57.98 | 136,000 | 72,000 112.50% |
| PIDILITIND | 26-Jul-18 | 1,047.90 | -31.45 | -2.91% | 1,075.85 1,042.60 |
1,054.68 | 156,000 156 |
1,645.30 | 191,000 | 94,000 96.91% |
| DIVISLAB | 28-Jun-18 | 1,056.25 | -31.50 | -2.90% | 1,090.30 1,053.45 |
1,066.52 | 1,649,600 2,062 |
17,593.31 | 3,524,000 | -35,200 -0.99% |
| ADANIPOWER | 26-Jul-18 | 18.80 | -0.55 | -2.84% | 19.65 18.55 |
19.07 | 3,540,000 177 |
675.08 | 8,760,000 | 1,380,000 18.70% |
| MFSL | 26-Jul-18 | 452.95 | -13.15 | -2.82% | 467.45 452.00 |
457.07 | 55,200 46 |
252.30 | 73,200 | 31,200 74.29% |
| UJJIVAN | 28-Jun-18 | 374.15 | -10.85 | -2.82% | 386.70 372.20 |
377.36 | 2,534,400 1,584 |
9,563.81 | 5,208,000 | -35,200 -0.67% |
| PTC | 26-Jul-18 | 81.55 | -2.35 | -2.80% | 84.35 80.35 |
82.30 | 1,096,000 137 |
902.01 | 1,152,000 | 656,000 132.26% |
| MCX | 28-Jun-18 | 763.00 | -21.75 | -2.77% | 793.90 760.00 |
775.14 | 919,000 1,838 |
7,123.54 | 3,409,000 | -56,000 -1.62% |
| NATIONALUM | 26-Jul-18 | 65.70 | -1.85 | -2.74% | 67.95 65.05 |
66.38 | 2,880,000 360 |
1,911.74 | 5,832,000 | 1,288,000 28.35% |
| BANKBARODA | 26-Jul-18 | 122.70 | -3.45 | -2.73% | 126.70 122.25 |
123.64 | 4,456,000 1,114 |
5,509.40 | 8,236,000 | 1,664,000 25.32% |
| RELCAPITAL | 28-Jun-18 | 418.00 | -11.60 | -2.70% | 431.45 415.10 |
421.28 | 5,634,750 7,513 |
23,738.07 | 8,821,500 | -205,500 -2.28% |
| GRANULES | 26-Jul-18 | 86.75 | -2.40 | -2.69% | 89.10 85.90 |
87.27 | 475,000 95 |
414.53 | 1,510,000 | 215,000 16.60% |
| INFRATEL | 28-Jun-18 | 278.65 | -7.70 | -2.69% | 286.40 275.65 |
279.73 | 4,795,700 2,821 |
13,415.01 | 6,827,200 | -124,100 -1.79% |
| CANBK | 28-Jun-18 | 255.25 | -7.00 | -2.67% | 263.75 254.40 |
258.02 | 9,457,600 5,911 |
24,402.50 | 13,302,400 | 476,800 3.72% |
| BANKBARODA | 28-Jun-18 | 122.20 | -3.35 | -2.67% | 126.20 121.60 |
123.21 | 32,904,000 8,226 |
40,541.02 | 67,656,000 | -352,000 -0.52% |
| UJJIVAN | 26-Jul-18 | 376.75 | -10.15 | -2.62% | 388.15 374.20 |
378.60 | 267,200 167 |
1,011.62 | 625,600 | 164,800 35.76% |
| EQUITAS | 28-Jun-18 | 143.65 | -3.85 | -2.61% | 148.00 142.90 |
145.43 | 2,236,800 699 |
3,252.98 | 18,092,800 | -265,600 -1.45% |
| MCX | 26-Jul-18 | 766.80 | -20.55 | -2.61% | 796.25 764.00 |
775.34 | 79,100 113 |
613.29 | 142,100 | 41,300 40.97% |
| SRF | 28-Jun-18 | 1,783.50 | -47.50 | -2.59% | 1,830.00 1,761.15 |
1,783.08 | 1,737,000 3,474 |
30,972.10 | 629,000 | 99,000 18.68% |
| RCOM | 26-Jul-18 | 15.05 | -0.40 | -2.59% | 15.40 15.00 |
15.20 | 980,000 35 |
148.96 | 9,772,000 | 560,000 6.08% |
| BEL | 30-Aug-18 | 110.00 | -2.90 | -2.57% | 113.00 109.50 |
110.41 | 54,450 11 |
60.12 | 173,250 | 34,650 25.00% |
| RELCAPITAL | 26-Jul-18 | 420.75 | -11.05 | -2.56% | 433.00 417.60 |
423.56 | 732,000 488 |
3,100.46 | 1,063,500 | 384,000 56.51% |
| TITAN | 30-Aug-18 | 873.00 | -22.85 | -2.55% | 876.00 873.00 |
874.50 | 1,500 2 |
13.12 | 21,000 | 750 3.70% |
| BEL | 28-Jun-18 | 109.30 | -2.85 | -2.54% | 112.30 108.20 |
109.61 | 10,048,500 2,030 |
11,014.16 | 30,828,600 | -69,300 -0.22% |
| SAIL | 28-Jun-18 | 82.60 | -2.15 | -2.54% | 85.30 82.35 |
83.56 | 73,620,000 6,135 |
61,516.87 | 84,444,000 | -1,644,000 -1.91% |
| RPOWER | 28-Jun-18 | 34.70 | -0.90 | -2.53% | 35.80 34.55 |
35.00 | 11,167,000 859 |
3,908.45 | 48,347,000 | -377,000 -0.77% |
| KAJARIACER | 26-Jul-18 | 508.75 | -13.10 | -2.51% | 518.00 504.15 |
510.60 | 74,000 74 |
377.84 | 55,000 | 27,000 96.43% |
| GRANULES | 28-Jun-18 | 86.25 | -2.20 | -2.49% | 88.85 85.20 |
86.64 | 4,810,000 962 |
4,167.38 | 13,510,000 | -750,000 -5.26% |
| POWERGRID | 30-Aug-18 | 194.15 | -4.95 | -2.49% | 194.20 194.15 |
194.16 | 12,000 3 |
23.30 | 32,000 | 12,000 60.00% |
| ADANIENT | 26-Jul-18 | 129.45 | -3.30 | -2.49% | 132.75 129.10 |
130.18 | 376,000 94 |
489.48 | 796,000 | -32,000 -3.86% |
| BEL | 26-Jul-18 | 109.85 | -2.80 | -2.49% | 112.50 108.75 |
110.30 | 2,311,650 467 |
2,549.75 | 3,940,200 | 1,291,950 48.79% |
| SRF | 26-Jul-18 | 1,792.00 | -45.10 | -2.45% | 1,807.00 1,769.80 |
1,786.97 | 52,000 104 |
929.22 | 49,000 | 21,000 75.00% |
| UJJIVAN | 30-Aug-18 | 378.50 | -9.50 | -2.45% | 390.00 378.50 |
385.20 | 8,000 5 |
30.82 | 19,200 | 6,400 50.00% |
| ALBK | 26-Jul-18 | 43.95 | -1.10 | -2.44% | 45.10 43.65 |
44.19 | 539,000 49 |
238.18 | 1,661,000 | 209,000 14.39% |
| MCDOWELL-N | 28-Jun-18 | 654.00 | -16.35 | -2.44% | 671.65 649.00 |
658.01 | 3,220,000 12,880 |
21,187.92 | 11,135,000 | -228,750 -2.01% |
| MFSL | 28-Jun-18 | 451.05 | -11.15 | -2.41% | 465.90 449.55 |
456.78 | 613,000 613 |
2,800.06 | 3,178,000 | 6,000 0.19% |
| SAIL | 26-Jul-18 | 83.10 | -2.05 | -2.41% | 85.50 82.80 |
84.07 | 4,908,000 409 |
4,126.16 | 12,780,000 | 2,160,000 20.34% |
| SAIL | 30-Aug-18 | 83.30 | -2.05 | -2.40% | 84.00 83.30 |
83.65 | 24,000 2 |
20.08 | 1,188,000 | 12,000 1.02% |
| INDIANB | 28-Jun-18 | 341.55 | -8.40 | -2.40% | 352.00 341.40 |
344.66 | 3,520,000 1,760 |
12,132.03 | 3,724,000 | -158,000 -4.07% |
| IDBI | 28-Jun-18 | 57.70 | -1.40 | -2.37% | 60.10 57.45 |
58.03 | 18,240,000 1,824 |
10,584.67 | 60,720,000 | 260,000 0.43% |
| MUTHOOTFIN | 28-Jun-18 | 380.55 | -9.15 | -2.35% | 389.00 376.35 |
382.97 | 817,500 545 |
3,130.78 | 2,200,500 | -1,500 -0.07% |
| CANBK | 26-Jul-18 | 256.55 | -6.15 | -2.34% | 264.35 255.90 |
259.48 | 594,000 297 |
1,541.31 | 968,000 | 290,000 42.77% |
| EQUITAS | 26-Jul-18 | 144.50 | -3.45 | -2.33% | 148.70 144.35 |
146.79 | 444,000 111 |
651.75 | 1,972,000 | 264,000 15.46% |
| MCDOWELL-N | 26-Jul-18 | 658.00 | -15.70 | -2.33% | 671.20 652.60 |
661.28 | 486,250 1,945 |
3,215.47 | 562,500 | 263,750 88.28% |
| BEML | 26-Jul-18 | 859.10 | -20.40 | -2.32% | 883.00 859.00 |
867.50 | 46,500 93 |
403.39 | 111,500 | 27,000 31.95% |
| HINDZINC | 28-Jun-18 | 287.75 | -6.80 | -2.31% | 294.05 286.75 |
289.75 | 4,854,400 1,517 |
14,065.62 | 9,558,400 | 310,400 3.36% |
| TITAN | 28-Jun-18 | 870.10 | -20.40 | -2.29% | 894.90 866.20 |
879.43 | 4,440,750 5,921 |
39,053.29 | 12,539,250 | -312,000 -2.43% |
| UNIONBANK | 30-Aug-18 | 87.50 | -2.05 | -2.29% | 89.30 87.50 |
88.81 | 42,000 7 |
37.30 | 66,000 | 30,000 83.33% |
| MUTHOOTFIN | 26-Jul-18 | 382.50 | -8.95 | -2.29% | 389.10 380.00 |
385.14 | 36,000 24 |
138.65 | 94,500 | 16,500 21.15% |
| HINDZINC | 26-Jul-18 | 288.85 | -6.75 | -2.28% | 294.90 287.50 |
290.45 | 489,600 153 |
1,422.04 | 348,800 | 188,800 118.00% |
| RCOM | 28-Jun-18 | 15.00 | -0.35 | -2.28% | 15.45 14.90 |
15.11 | 23,660,000 845 |
3,575.03 | 98,700,000 | -1,540,000 -1.54% |
| HCLTECH | 30-Aug-18 | 906.80 | -21.05 | -2.27% | 921.80 906.80 |
915.20 | 10,500 15 |
96.10 | 6,300 | 6,300 0.00% |
| JUSTDIAL | 26-Jul-18 | 565.95 | -13.05 | -2.25% | 585.50 561.50 |
570.83 | 166,600 119 |
951.00 | 170,800 | 60,200 54.43% |
| JINDALSTEL | 28-Jun-18 | 225.85 | -5.10 | -2.21% | 231.40 225.00 |
227.87 | 19,206,000 8,536 |
43,764.71 | 30,516,750 | -546,750 -1.76% |
| RAMCOCEM | 26-Jul-18 | 685.00 | -15.45 | -2.21% | 688.10 684.80 |
686.57 | 9,600 12 |
65.91 | 49,600 | 6,400 14.81% |
| DLF | 30-Aug-18 | 198.55 | -4.45 | -2.19% | 198.55 198.55 |
198.55 | 7,500 3 |
14.89 | 32,500 | -5,000 -13.33% |
| M&M | 28-Jun-18 | 885.15 | -19.70 | -2.18% | 908.90 877.20 |
889.59 | 4,645,000 4,645 |
41,321.46 | 15,059,000 | -81,000 -0.54% |
| BEML | 28-Jun-18 | 856.00 | -19.00 | -2.17% | 879.00 854.05 |
864.24 | 743,400 2,478 |
6,424.76 | 2,181,600 | 35,400 1.65% |
| DRREDDY | 28-Jun-18 | 2,323.55 | -51.50 | -2.17% | 2,386.55 2,312.25 |
2,332.39 | 2,321,000 9,284 |
54,134.77 | 4,066,750 | -162,250 -3.84% |
| RELCAPITAL | 30-Aug-18 | 420.70 | -9.30 | -2.16% | 430.00 420.70 |
426.27 | 25,500 17 |
108.70 | 42,000 | 24,000 133.33% |
| ONGC | 30-Aug-18 | 160.00 | -3.50 | -2.14% | 161.55 160.00 |
160.91 | 108,750 29 |
174.99 | 228,750 | 75,000 48.78% |
| TITAN | 26-Jul-18 | 872.05 | -19.05 | -2.14% | 895.50 867.50 |
881.22 | 1,110,000 1,480 |
9,781.54 | 5,123,250 | 777,000 17.88% |
| HINDALCO | 28-Jun-18 | 222.15 | -4.85 | -2.14% | 228.50 222.05 |
225.35 | 18,651,500 5,329 |
42,031.16 | 38,153,500 | 413,000 1.09% |
| DRREDDY | 26-Jul-18 | 2,316.00 | -50.00 | -2.11% | 2,369.90 2,305.00 |
2,319.41 | 380,750 1,523 |
8,831.15 | 643,250 | 162,750 33.87% |
| RPOWER | 26-Jul-18 | 35.00 | -0.75 | -2.10% | 35.80 34.80 |
35.16 | 2,106,000 162 |
740.47 | 7,865,000 | 1,521,000 23.98% |
| RPOWER | 30-Aug-18 | 35.20 | -0.75 | -2.09% | 35.65 35.20 |
35.33 | 52,000 4 |
18.37 | 585,000 | 52,000 9.76% |
| ADANIENT | 28-Jun-18 | 129.25 | -2.75 | -2.08% | 132.90 128.70 |
130.46 | 10,812,000 2,703 |
14,105.34 | 12,816,000 | -524,000 -3.93% |
| INDIANB | 26-Jul-18 | 343.00 | -7.25 | -2.07% | 349.10 343.00 |
345.09 | 144,000 72 |
496.93 | 384,000 | 28,000 7.87% |
| ESCORTS | 28-Jun-18 | 890.65 | -18.80 | -2.07% | 907.55 887.05 |
893.42 | 2,923,800 2,658 |
26,121.81 | 4,413,200 | 7,700 0.17% |
| M&M | 26-Jul-18 | 882.85 | -18.50 | -2.05% | 905.00 874.10 |
884.21 | 637,000 637 |
5,632.42 | 1,528,000 | 315,000 25.97% |
| IDBI | 26-Jul-18 | 58.10 | -1.20 | -2.02% | 60.20 57.80 |
58.31 | 870,000 87 |
507.30 | 7,310,000 | 370,000 5.33% |
| CONCOR | 28-Jun-18 | 1,250.00 | -25.70 | -2.01% | 1,281.95 1,250.00 |
1,264.25 | 312,500 500 |
3,950.78 | 1,721,875 | 4,375 0.25% |
| ESCORTS | 26-Jul-18 | 895.40 | -17.95 | -1.97% | 910.95 892.00 |
898.06 | 278,300 253 |
2,499.30 | 326,700 | 113,300 53.09% |
| NMDC | 26-Jul-18 | 107.70 | -2.15 | -1.96% | 110.00 107.55 |
108.84 | 1,194,000 199 |
1,299.55 | 3,432,000 | 804,000 30.59% |
| DALMIABHA | 28-Jun-18 | 2,365.00 | -46.80 | -1.94% | 2,439.50 2,352.70 |
2,381.58 | 194,700 649 |
4,636.94 | 783,900 | 7,500 0.97% |
| COALINDIA | 26-Jul-18 | 266.55 | -5.25 | -1.93% | 273.00 266.55 |
269.82 | 829,400 377 |
2,237.89 | 2,211,000 | 457,600 26.10% |
| DALMIABHA | 26-Jul-18 | 2,376.15 | -46.65 | -1.93% | 2,430.00 2,365.15 |
2,387.35 | 25,800 86 |
615.94 | 26,400 | 12,000 83.33% |
| SUZLON | 26-Jul-18 | 7.65 | -0.15 | -1.92% | 7.85 7.65 |
7.73 | 9,900,000 220 |
765.27 | 42,840,000 | 4,545,000 11.87% |
| NMDC | 28-Jun-18 | 107.20 | -2.10 | -1.92% | 110.40 107.00 |
108.24 | 5,544,000 924 |
6,000.83 | 27,684,000 | 474,000 1.74% |
| JINDALSTEL | 26-Jul-18 | 227.20 | -4.45 | -1.92% | 232.70 226.10 |
228.92 | 1,365,750 607 |
3,126.47 | 2,362,500 | 351,000 17.45% |
| KAJARIACER | 28-Jun-18 | 509.80 | -9.95 | -1.91% | 521.85 501.95 |
508.00 | 1,069,600 1,337 |
5,433.57 | 1,396,000 | 31,200 2.29% |
| TV18BRDCST | 26-Jul-18 | 56.50 | -1.10 | -1.91% | 57.70 56.30 |
56.85 | 918,000 108 |
521.88 | 5,950,000 | 561,000 10.41% |
| SUZLON | 30-Aug-18 | 7.75 | -0.15 | -1.90% | 7.85 7.75 |
7.79 | 450,000 10 |
35.06 | 4,095,000 | 360,000 9.64% |
| DLF | 28-Jun-18 | 197.20 | -3.80 | -1.89% | 202.30 197.20 |
199.76 | 13,287,500 5,315 |
26,543.11 | 32,967,500 | -552,500 -1.65% |
| BALKRISIND | 28-Jun-18 | 1,106.75 | -21.25 | -1.88% | 1,134.00 1,101.60 |
1,113.75 | 787,200 984 |
8,767.44 | 1,308,000 | 4,800 0.37% |
| JINDALSTEL | 30-Aug-18 | 229.25 | -4.40 | -1.88% | 229.25 229.25 |
229.25 | 2,250 1 |
5.16 | 38,250 | 0 0.00% |
| HINDALCO | 26-Jul-18 | 223.75 | -4.25 | -1.86% | 229.40 223.25 |
225.86 | 1,200,500 343 |
2,711.45 | 1,543,500 | 248,500 19.19% |
| NIITTECH | 28-Jun-18 | 1,116.55 | -21.00 | -1.85% | 1,157.80 1,115.60 |
1,140.43 | 5,673,000 7,564 |
64,696.59 | 1,424,250 | -180,000 -11.22% |
| SUNPHARMA | 28-Jun-18 | 555.25 | -10.25 | -1.81% | 567.80 553.75 |
559.05 | 9,509,500 8,645 |
53,162.86 | 36,118,500 | -2,280,300 -5.94% |
| SUNPHARMA | 26-Jul-18 | 557.85 | -10.10 | -1.78% | 569.90 556.60 |
561.04 | 2,593,800 2,358 |
14,552.26 | 10,786,600 | 1,730,300 19.11% |
| IDBI | 30-Aug-18 | 58.15 | -1.05 | -1.77% | 58.80 58.15 |
58.47 | 20,000 2 |
11.69 | 150,000 | 20,000 15.38% |
| POWERGRID | 26-Jul-18 | 195.20 | -3.50 | -1.76% | 197.45 193.60 |
195.26 | 1,668,000 417 |
3,256.94 | 5,868,000 | 764,000 14.97% |
| PETRONET | 28-Jun-18 | 209.95 | -3.75 | -1.75% | 214.30 209.40 |
211.41 | 6,570,000 2,190 |
13,889.64 | 17,994,000 | -204,000 -1.12% |
| TV18BRDCST | 28-Jun-18 | 56.35 | -1.00 | -1.74% | 57.70 55.95 |
56.69 | 6,987,000 822 |
3,960.93 | 76,168,500 | -221,000 -0.29% |
| L&TFH | 28-Jun-18 | 161.10 | -2.85 | -1.74% | 164.75 160.80 |
162.47 | 8,325,000 1,850 |
13,525.63 | 31,999,500 | 553,500 1.76% |
| BALKRISIND | 26-Jul-18 | 1,112.35 | -19.65 | -1.74% | 1,140.50 1,107.00 |
1,118.58 | 44,800 56 |
501.12 | 60,000 | 22,400 59.57% |
| JPASSOCIAT | 30-Aug-18 | 17.00 | -0.30 | -1.73% | 17.00 17.00 |
17.15 | 136,000 4 |
23.32 | 782,000 | 68,000 9.52% |
| SREINFRA | 28-Jun-18 | 73.70 | -1.30 | -1.73% | 76.55 72.90 |
74.65 | 4,965,000 993 |
3,706.37 | 16,870,000 | -395,000 -2.29% |
| NIITTECH | 26-Jul-18 | 1,115.60 | -19.65 | -1.73% | 1,152.00 1,115.60 |
1,135.09 | 153,750 205 |
1,745.20 | 155,250 | 33,750 27.78% |
| RAMCOCEM | 28-Jun-18 | 688.80 | -12.05 | -1.72% | 704.40 685.80 |
690.91 | 190,400 238 |
1,315.49 | 868,800 | -22,400 -2.51% |
| SUNPHARMA | 30-Aug-18 | 559.80 | -9.75 | -1.71% | 568.00 559.55 |
562.56 | 17,600 16 |
99.01 | 126,500 | 4,400 3.60% |
| SHREECEM | 28-Jun-18 | 15,304.10 | -265.95 | -1.71% | 15,694.50 15,247.95 |
15,381.54 | 16,950 339 |
2,607.17 | 83,350 | 600 0.73% |
| POWERGRID | 28-Jun-18 | 195.35 | -3.35 | -1.69% | 198.85 193.80 |
195.28 | 10,064,000 2,516 |
19,652.98 | 54,428,000 | -48,000 -0.09% |
| RAYMOND | 26-Jul-18 | 959.95 | -16.40 | -1.68% | 975.05 958.15 |
964.15 | 128,000 160 |
1,234.11 | 171,200 | 72,000 72.58% |
| SBIN | 28-Jun-18 | 269.30 | -4.60 | -1.68% | 274.95 268.70 |
271.18 | 38,502,000 12,834 |
104,409.72 | 71,955,000 | -2,028,000 -2.74% |
| SREINFRA | 26-Jul-18 | 73.50 | -1.25 | -1.67% | 76.45 72.95 |
74.48 | 679,000 97 |
505.72 | 2,261,000 | 308,000 15.77% |
| PETRONET | 26-Jul-18 | 210.90 | -3.55 | -1.66% | 214.60 210.65 |
211.86 | 672,000 224 |
1,423.70 | 822,000 | 354,000 75.64% |
| RAYMOND | 28-Jun-18 | 955.60 | -15.95 | -1.64% | 975.65 953.25 |
960.93 | 1,068,800 1,336 |
10,270.42 | 5,260,000 | -76,000 -1.42% |
| COLPAL | 28-Jun-18 | 1,178.40 | -19.55 | -1.63% | 1,201.65 1,178.40 |
1,185.74 | 571,900 817 |
6,781.25 | 2,410,100 | 75,600 3.24% |
| IRB | 28-Jun-18 | 223.60 | -3.70 | -1.63% | 229.35 222.85 |
226.13 | 3,060,000 1,224 |
6,919.58 | 18,780,000 | -342,500 -1.79% |
| IBULHSGFIN | 26-Jul-18 | 1,184.60 | -19.55 | -1.62% | 1,208.60 1,175.60 |
1,194.16 | 1,416,500 2,833 |
16,915.28 | 1,973,000 | 1,277,500 183.68% |
| APOLLOHOSP | 28-Jun-18 | 1,027.60 | -16.95 | -1.62% | 1,044.35 1,022.25 |
1,030.15 | 576,000 1,152 |
5,933.66 | 836,000 | -51,000 -5.75% |
| AUROPHARMA | 28-Jun-18 | 610.30 | -9.90 | -1.60% | 622.00 607.50 |
612.69 | 6,274,400 7,843 |
38,442.62 | 18,152,000 | -2,051,200 -10.15% |
| ONGC | 28-Jun-18 | 160.80 | -2.60 | -1.59% | 163.65 158.60 |
160.29 | 12,577,500 3,354 |
20,160.47 | 47,261,250 | -723,750 -1.51% |
| DLF | 26-Jul-18 | 198.65 | -3.20 | -1.59% | 203.20 198.50 |
200.74 | 705,000 282 |
1,415.22 | 1,547,500 | 60,000 4.03% |
| JETAIRWAYS | 28-Jun-18 | 376.00 | -6.05 | -1.58% | 389.05 367.05 |
378.80 | 1,698,000 1,415 |
6,432.02 | 6,357,600 | -177,600 -2.72% |
| BAJAJ-AUTO | 26-Jul-18 | 2,788.25 | -44.85 | -1.58% | 2,834.00 2,786.00 |
2,818.92 | 373,000 1,492 |
10,514.57 | 477,500 | 311,750 188.08% |
| SBIN | 30-Aug-18 | 271.80 | -4.35 | -1.58% | 275.00 271.50 |
272.82 | 36,000 12 |
98.22 | 186,000 | 9,000 5.08% |
| AUROPHARMA | 26-Jul-18 | 613.05 | -9.80 | -1.57% | 622.00 610.65 |
615.45 | 2,550,000 2,550 |
15,693.98 | 3,272,000 | 2,046,000 166.88% |
| CHOLAFIN | 26-Jul-18 | 1,619.45 | -25.85 | -1.57% | 1,650.00 1,615.00 |
1,626.04 | 25,000 50 |
406.51 | 31,000 | 15,000 93.75% |
| NHPC | 26-Jul-18 | 25.10 | -0.40 | -1.57% | 25.40 25.05 |
25.18 | 2,133,000 79 |
537.09 | 4,914,000 | 864,000 21.33% |
| CONCOR | 26-Jul-18 | 1,259.00 | -19.95 | -1.56% | 1,285.70 1,258.60 |
1,266.26 | 8,750 14 |
110.80 | 29,375 | 5,000 20.51% |
| L&TFH | 26-Jul-18 | 162.15 | -2.55 | -1.55% | 165.50 161.65 |
163.34 | 1,512,000 336 |
2,469.70 | 2,623,500 | 715,500 37.50% |
| COALINDIA | 28-Jun-18 | 267.60 | -4.20 | -1.55% | 273.25 267.20 |
270.38 | 4,897,200 2,226 |
13,241.05 | 17,985,000 | -543,400 -2.93% |
| SBIN | 26-Jul-18 | 270.85 | -4.25 | -1.54% | 275.85 270.00 |
272.24 | 3,543,000 1,181 |
9,645.46 | 9,534,000 | 1,512,000 18.85% |
| ASIANPAINT | 26-Jul-18 | 1,261.20 | -19.60 | -1.53% | 1,285.65 1,255.75 |
1,266.96 | 364,800 608 |
4,621.87 | 480,600 | 235,800 96.32% |
| IFCI | 28-Jun-18 | 16.10 | -0.25 | -1.53% | 16.30 15.95 |
16.09 | 6,138,000 279 |
987.60 | 61,600,000 | 264,000 0.43% |
| BAJAJ-AUTO | 28-Jun-18 | 2,837.05 | -43.90 | -1.52% | 2,881.50 2,835.00 |
2,861.60 | 686,500 2,746 |
19,644.88 | 2,721,250 | -198,250 -6.79% |
| IFCI | 26-Jul-18 | 16.20 | -0.25 | -1.52% | 16.40 16.10 |
16.21 | 1,350,000 54 |
218.84 | 8,300,000 | 500,000 6.41% |
| TATAGLOBAL | 30-Aug-18 | 260.00 | -4.00 | -1.52% | 260.00 260.00 |
260.00 | 2,250 1 |
5.85 | 36,000 | 2,250 6.67% |
| LT | 28-Jun-18 | 1,290.85 | -19.80 | -1.51% | 1,316.70 1,289.15 |
1,301.27 | 4,860,750 6,481 |
63,251.48 | 13,584,750 | -414,750 -2.96% |
| VOLTAS | 28-Jun-18 | 514.20 | -7.80 | -1.49% | 525.00 512.85 |
519.68 | 3,053,000 3,053 |
15,865.83 | 4,749,000 | 262,000 5.84% |
| IBULHSGFIN | 28-Jun-18 | 1,180.65 | -17.65 | -1.47% | 1,203.95 1,170.00 |
1,188.21 | 2,608,400 6,521 |
30,993.27 | 16,893,200 | -1,027,200 -5.73% |
| BANKINDIA | 28-Jun-18 | 93.80 | -1.40 | -1.47% | 95.50 93.50 |
94.14 | 15,228,000 2,538 |
14,335.64 | 28,536,000 | -18,000 -0.06% |
| IRB | 26-Jul-18 | 224.80 | -3.35 | -1.47% | 230.25 224.30 |
226.81 | 425,000 170 |
963.94 | 822,500 | 352,500 75.00% |
| LT | 26-Jul-18 | 1,294.95 | -19.25 | -1.46% | 1,323.35 1,294.90 |
1,307.17 | 927,750 1,237 |
12,127.27 | 2,034,750 | 561,750 38.14% |
| PFC | 28-Jun-18 | 81.25 | -1.20 | -1.46% | 83.45 80.75 |
82.16 | 18,312,000 3,052 |
15,045.14 | 87,342,000 | -3,342,000 -3.69% |
| TATAGLOBAL | 26-Jul-18 | 259.00 | -3.80 | -1.45% | 263.50 256.80 |
258.95 | 738,000 328 |
1,911.05 | 1,068,750 | 308,250 40.53% |
| MCX | 30-Aug-18 | 760.00 | -11.15 | -1.45% | 773.00 760.00 |
769.62 | 4,900 7 |
37.71 | 23,100 | 4,900 26.92% |
| IDEA | 30-Aug-18 | 61.40 | -0.90 | -1.44% | 62.45 61.25 |
61.67 | 35,000 5 |
21.58 | 210,000 | 21,000 11.11% |
| LT | 30-Aug-18 | 1,288.75 | -18.85 | -1.44% | 1,312.25 1,288.70 |
1,300.71 | 36,750 49 |
478.01 | 121,500 | 17,250 16.55% |
| TECHM | 30-Aug-18 | 678.45 | -9.90 | -1.44% | 695.40 678.45 |
689.81 | 9,600 8 |
66.22 | 4,800 | -2,400 -33.33% |
| FEDERALBNK | 28-Jun-18 | 82.70 | -1.20 | -1.43% | 84.45 82.10 |
82.91 | 10,890,000 1,980 |
9,028.90 | 64,289,500 | -434,500 -0.67% |
| RBLBANK | 26-Jul-18 | 541.00 | -7.80 | -1.42% | 557.00 540.55 |
548.53 | 234,000 195 |
1,283.56 | 361,200 | 46,800 14.89% |
| AXISBANK | 28-Jun-18 | 513.30 | -7.40 | -1.42% | 522.75 512.05 |
516.34 | 10,023,600 8,353 |
51,755.86 | 41,226,000 | -385,200 -0.93% |
| ULTRACEMCO | 28-Jun-18 | 3,603.00 | -51.90 | -1.42% | 3,660.00 3,602.50 |
3,620.28 | 364,200 1,821 |
13,185.06 | 2,192,200 | 10,600 0.49% |
| TATAGLOBAL | 28-Jun-18 | 258.00 | -3.70 | -1.41% | 262.35 255.45 |
258.53 | 7,476,750 3,323 |
19,329.64 | 14,775,750 | -459,000 -3.01% |
| BANKINDIA | 26-Jul-18 | 94.25 | -1.35 | -1.41% | 95.60 94.00 |
94.53 | 2,358,000 393 |
2,229.02 | 3,468,000 | 1,476,000 74.10% |
| AJANTPHARM | 26-Jul-18 | 1,047.65 | -15.00 | -1.41% | 1,053.40 1,043.00 |
1,048.32 | 28,500 57 |
298.77 | 48,000 | 3,500 7.87% |
| AXISBANK | 26-Jul-18 | 515.75 | -7.35 | -1.41% | 524.80 514.50 |
518.67 | 1,520,400 1,267 |
7,885.86 | 4,164,000 | 584,400 16.33% |
| ORIENTBANK | 26-Jul-18 | 78.10 | -1.10 | -1.39% | 79.50 77.20 |
78.14 | 1,272,000 212 |
993.94 | 2,388,000 | 750,000 45.79% |
| ASIANPAINT | 28-Jun-18 | 1,257.95 | -17.70 | -1.39% | 1,281.00 1,250.10 |
1,263.24 | 1,772,400 2,954 |
22,389.67 | 5,040,000 | -108,000 -2.10% |
| NHPC | 28-Jun-18 | 25.00 | -0.35 | -1.38% | 25.40 24.90 |
25.06 | 6,345,000 235 |
1,590.06 | 28,890,000 | 135,000 0.47% |
| RBLBANK | 28-Jun-18 | 539.30 | -7.55 | -1.38% | 556.00 538.55 |
548.45 | 2,448,000 2,448 |
13,426.06 | 4,123,000 | -128,000 -3.01% |
| FEDERALBNK | 30-Aug-18 | 82.80 | -1.15 | -1.37% | 82.85 82.80 |
82.82 | 11,000 2 |
9.11 | 253,000 | 11,000 4.55% |
| INDIACEM | 30-Aug-18 | 108.00 | -1.50 | -1.37% | 108.00 108.00 |
108.00 | 10,500 3 |
11.34 | 87,500 | 10,500 13.64% |
| ULTRACEMCO | 26-Jul-18 | 3,612.00 | -50.15 | -1.37% | 3,651.90 3,610.85 |
3,626.99 | 33,600 168 |
1,218.67 | 65,800 | 14,800 29.02% |
| SHREECEM | 26-Jul-18 | 15,414.15 | -213.60 | -1.37% | 15,562.25 15,312.20 |
15,397.29 | 2,550 51 |
392.63 | 4,450 | 1,150 34.85% |
| COLPAL | 26-Jul-18 | 1,183.50 | -16.40 | -1.37% | 1,194.05 1,183.00 |
1,187.33 | 50,400 72 |
598.41 | 46,200 | 17,500 60.98% |
| NTPC | 28-Jun-18 | 155.25 | -2.15 | -1.37% | 157.50 154.95 |
155.92 | 7,880,000 1,970 |
12,286.50 | 45,320,000 | -2,040,000 -4.31% |
| NTPC | 26-Jul-18 | 155.35 | -2.15 | -1.37% | 158.05 155.05 |
156.06 | 1,652,000 413 |
2,578.11 | 4,096,000 | 1,152,000 39.13% |
| MANAPPURAM | 28-Jun-18 | 101.85 | -1.40 | -1.36% | 103.50 100.70 |
101.89 | 3,006,000 501 |
3,062.81 | 19,146,000 | 126,000 0.66% |
| APOLLOHOSP | 26-Jul-18 | 1,030.10 | -14.15 | -1.36% | 1,038.00 1,025.00 |
1,031.49 | 38,000 76 |
391.97 | 64,500 | 5,000 8.40% |
| AJANTPHARM | 28-Jun-18 | 1,044.00 | -14.30 | -1.35% | 1,075.70 1,037.00 |
1,046.03 | 702,500 1,405 |
7,348.36 | 1,279,500 | -33,000 -2.51% |
| ONGC | 26-Jul-18 | 161.25 | -2.20 | -1.35% | 163.90 159.00 |
160.68 | 2,362,500 630 |
3,796.07 | 4,245,000 | 963,750 29.37% |
| VOLTAS | 26-Jul-18 | 515.75 | -7.00 | -1.34% | 524.50 514.00 |
519.94 | 317,000 317 |
1,648.21 | 469,000 | 140,000 42.55% |
| EICHERMOT | 28-Jun-18 | 29,490.00 | -400.05 | -1.34% | 30,048.95 29,450.00 |
29,666.23 | 29,275 1,171 |
8,684.79 | 211,175 | 1,900 0.91% |
| ORIENTBANK | 28-Jun-18 | 77.80 | -1.05 | -1.33% | 79.30 76.85 |
78.05 | 11,772,000 1,962 |
9,188.05 | 15,432,000 | 360,000 2.39% |
| PFC | 26-Jul-18 | 81.65 | -1.10 | -1.33% | 83.80 81.25 |
82.41 | 1,842,000 307 |
1,517.99 | 5,544,000 | 906,000 19.53% |
| INDIACEM | 28-Jun-18 | 108.20 | -1.45 | -1.32% | 109.50 106.85 |
107.95 | 7,605,500 2,173 |
8,210.14 | 25,018,000 | -388,500 -1.53% |
| EICHERMOT | 26-Jul-18 | 29,585.15 | -394.95 | -1.32% | 30,125.00 29,573.70 |
29,765.40 | 4,775 191 |
1,421.30 | 8,425 | 2,900 52.49% |
| CHOLAFIN | 28-Jun-18 | 1,618.25 | -21.60 | -1.32% | 1,648.90 1,608.00 |
1,624.93 | 621,500 1,243 |
10,098.94 | 886,000 | -20,500 -2.26% |
| BATAINDIA | 28-Jun-18 | 835.15 | -11.05 | -1.31% | 848.40 833.00 |
839.14 | 4,117,300 3,743 |
34,549.91 | 2,819,300 | -290,400 -9.34% |
| MANAPPURAM | 26-Jul-18 | 102.45 | -1.35 | -1.30% | 103.90 101.15 |
102.35 | 264,000 44 |
270.20 | 960,000 | 126,000 15.11% |
| DCBBANK | 26-Jul-18 | 174.65 | -2.30 | -1.30% | 176.50 174.20 |
175.28 | 81,000 18 |
141.98 | 387,000 | 49,500 14.67% |
| SIEMENS | 28-Jun-18 | 991.00 | -13.00 | -1.29% | 1,004.05 983.90 |
992.03 | 262,000 524 |
2,599.12 | 1,196,500 | 9,500 0.80% |
| SUZLON | 28-Jun-18 | 7.65 | -0.10 | -1.29% | 7.80 7.60 |
7.67 | 25,375,000 725 |
1,946.26 | 275,800,000 | -210,000 -0.08% |
| ITC | 28-Jun-18 | 261.10 | -3.40 | -1.29% | 265.00 260.85 |
262.33 | 12,184,800 5,077 |
31,964.39 | 82,675,200 | -1,308,000 -1.56% |
| HINDALCO | 30-Aug-18 | 226.95 | -2.95 | -1.28% | 229.90 226.90 |
227.91 | 10,500 3 |
23.93 | 35,000 | 10,500 42.86% |
| KSCL | 26-Jul-18 | 581.30 | -7.55 | -1.28% | 587.75 581.30 |
584.31 | 54,000 36 |
315.53 | 67,500 | 15,000 28.57% |
| L&TFH | 30-Aug-18 | 162.25 | -2.10 | -1.28% | 165.25 162.00 |
163.51 | 54,000 12 |
88.30 | 121,500 | 18,000 17.39% |
| INDIACEM | 26-Jul-18 | 108.70 | -1.40 | -1.27% | 110.25 107.45 |
108.38 | 843,500 241 |
914.19 | 2,404,500 | 248,500 11.53% |
| TATASTEEL | 28-Jun-18 | 557.95 | -7.15 | -1.27% | 569.95 557.25 |
565.33 | 25,271,959 23,819 |
142,869.97 | 29,617,815 | -5,354,867 -15.31% |
| FEDERALBNK | 26-Jul-18 | 82.55 | -1.05 | -1.26% | 84.00 82.00 |
82.63 | 2,590,500 471 |
2,140.53 | 8,052,000 | 1,545,500 23.75% |
| RECLTD | 28-Jun-18 | 110.40 | -1.40 | -1.25% | 112.80 110.15 |
111.35 | 12,762,000 2,127 |
14,210.49 | 38,976,000 | -66,000 -0.17% |
| BATAINDIA | 26-Jul-18 | 835.55 | -10.30 | -1.22% | 846.50 833.10 |
838.60 | 202,400 184 |
1,697.33 | 178,200 | -16,500 -8.47% |
| IDEA | 28-Jun-18 | 60.95 | -0.75 | -1.22% | 61.85 60.30 |
60.85 | 10,808,000 1,544 |
6,576.67 | 130,725,000 | -469,000 -0.36% |
| UPL | 28-Jun-18 | 647.10 | -7.95 | -1.21% | 655.00 643.00 |
648.27 | 5,748,000 4,790 |
37,262.56 | 11,386,800 | 349,200 3.16% |
| ITC | 26-Jul-18 | 262.40 | -3.20 | -1.20% | 266.85 262.15 |
263.57 | 3,384,000 1,410 |
8,919.21 | 9,446,400 | 2,320,800 32.57% |
| HCLTECH | 26-Jul-18 | 907.00 | -11.00 | -1.20% | 922.50 905.55 |
913.17 | 214,900 307 |
1,962.40 | 483,000 | 82,600 20.63% |
| NIFTYIT | 26-Jul-18 | 13,808.00 | -166.00 | -1.19% | 13,900.00 13,808.00 |
13,859.50 | 300 4 |
41.58 | 200 | 200 0.00% |
| YESBANK | 28-Jun-18 | 333.05 | -4.00 | -1.19% | 337.90 331.15 |
334.02 | 13,030,500 7,446 |
43,524.48 | 51,570,750 | -1,349,250 -2.55% |
| CEATLTD | 28-Jun-18 | 1,313.85 | -15.75 | -1.18% | 1,349.50 1,304.10 |
1,330.51 | 2,005,850 5,731 |
26,688.03 | 1,743,700 | -12,250 -0.70% |
| HCLTECH | 28-Jun-18 | 904.00 | -10.80 | -1.18% | 919.70 902.55 |
911.53 | 2,212,700 3,161 |
20,169.42 | 12,408,900 | 259,700 2.14% |
| ASHOKLEY | 28-Jun-18 | 135.90 | -1.60 | -1.16% | 138.80 135.05 |
136.38 | 27,601,000 3,943 |
37,642.24 | 66,136,000 | -434,000 -0.65% |
| TECHM | 28-Jun-18 | 684.95 | -8.05 | -1.16% | 703.10 683.60 |
695.08 | 6,044,400 5,037 |
42,013.42 | 14,914,800 | -1,147,200 -7.14% |
| UPL | 26-Jul-18 | 648.95 | -7.55 | -1.15% | 655.00 645.40 |
649.59 | 1,012,800 844 |
6,579.05 | 2,281,200 | 456,000 24.98% |
| ASHOKLEY | 26-Jul-18 | 134.00 | -1.55 | -1.14% | 136.70 133.25 |
134.38 | 3,064,000 766 |
4,117.40 | 12,124,000 | 1,076,000 9.74% |
| YESBANK | 26-Jul-18 | 334.75 | -3.85 | -1.14% | 339.25 332.90 |
335.49 | 1,935,500 1,106 |
6,493.41 | 3,937,500 | 908,250 29.98% |
| IDEA | 26-Jul-18 | 61.20 | -0.70 | -1.13% | 61.70 60.65 |
61.13 | 3,913,000 559 |
2,392.02 | 12,523,000 | 3,304,000 35.84% |
| TATASTEEL | 26-Jul-18 | 550.90 | -6.25 | -1.12% | 562.45 550.10 |
558.15 | 8,054,051 7,591 |
44,953.69 | 11,262,515 | 6,275,815 125.85% |
| MARUTI | 28-Jun-18 | 8,871.50 | -100.50 | -1.12% | 8,996.00 8,860.10 |
8,903.90 | 363,750 4,850 |
32,387.94 | 2,355,150 | -22,125 -0.93% |
| YESBANK | 30-Aug-18 | 336.25 | -3.75 | -1.10% | 337.50 335.50 |
336.41 | 8,750 5 |
29.44 | 126,000 | 5,250 4.35% |
| BHARTIARTL | 28-Jun-18 | 369.00 | -4.10 | -1.10% | 374.55 363.70 |
369.12 | 7,440,900 4,377 |
27,465.85 | 36,572,100 | -2,437,800 -6.25% |
| TORNTPOWER | 28-Jun-18 | 238.80 | -2.65 | -1.10% | 243.40 236.85 |
240.20 | 1,719,000 573 |
4,129.04 | 2,340,000 | -21,000 -0.89% |
| SIEMENS | 26-Jul-18 | 997.10 | -10.90 | -1.08% | 1,001.85 990.00 |
995.90 | 32,000 64 |
318.69 | 38,500 | 15,000 63.83% |
| TECHM | 26-Jul-18 | 674.40 | -7.35 | -1.08% | 692.00 673.35 |
684.72 | 1,238,400 1,032 |
8,479.57 | 1,874,400 | 708,000 60.70% |
| GAIL | 28-Jun-18 | 339.35 | -3.65 | -1.06% | 342.90 336.10 |
338.80 | 5,598,033 2,099 |
18,966.14 | 14,839,188 | -760,095 -4.87% |
| PEL | 26-Jul-18 | 2,515.95 | -26.90 | -1.06% | 2,572.15 2,515.95 |
2,546.95 | 47,414 157 |
1,207.61 | 119,290 | 22,348 23.05% |
| CEATLTD | 26-Jul-18 | 1,311.00 | -13.75 | -1.04% | 1,343.60 1,299.20 |
1,321.72 | 164,150 469 |
2,169.60 | 213,850 | 53,900 33.70% |
| MARUTI | 26-Jul-18 | 8,917.10 | -93.35 | -1.04% | 9,029.00 8,903.75 |
8,942.81 | 49,875 665 |
4,460.23 | 182,025 | 16,200 9.77% |
| EXIDEIND | 28-Jun-18 | 252.00 | -2.60 | -1.02% | 255.50 250.40 |
252.93 | 3,924,000 981 |
9,924.97 | 8,700,000 | -120,000 -1.36% |
| MINDTREE | 28-Jun-18 | 990.75 | -10.00 | -1.00% | 1,012.00 982.30 |
999.36 | 3,876,000 3,230 |
38,735.19 | 4,122,000 | -127,200 -2.99% |
| BEML | 30-Aug-18 | 870.10 | -8.75 | -1.00% | 870.10 870.10 |
870.10 | 500 1 |
4.35 | 1,500 | 500 50.00% |
| BHARTIARTL | 30-Aug-18 | 371.10 | -3.70 | -0.99% | 374.90 367.00 |
368.75 | 1,548,700 911 |
5,710.83 | 11,544,700 | 1,530,000 15.28% |
| KSCL | 28-Jun-18 | 580.00 | -5.75 | -0.98% | 588.60 578.15 |
582.52 | 2,049,000 1,366 |
11,935.83 | 2,298,000 | -115,500 -4.79% |
| BHARATFIN | 26-Jul-18 | 1,183.40 | -11.65 | -0.97% | 1,195.70 1,178.10 |
1,183.34 | 417,000 834 |
4,934.53 | 475,500 | 369,000 346.48% |
| JSWSTEEL | 26-Jul-18 | 330.80 | -3.25 | -0.97% | 335.10 330.80 |
332.58 | 2,787,000 929 |
9,269.00 | 15,003,000 | 2,382,000 18.87% |
| UPL | 30-Aug-18 | 649.50 | -6.35 | -0.97% | 653.80 633.00 |
650.87 | 15,600 13 |
101.54 | 62,400 | 12,000 23.81% |
| PEL | 28-Jun-18 | 2,530.60 | -24.70 | -0.97% | 2,584.85 2,528.00 |
2,562.18 | 396,224 1,312 |
10,151.97 | 2,004,676 | -42,280 -2.07% |
| ITC | 30-Aug-18 | 263.75 | -2.55 | -0.96% | 266.75 263.75 |
265.01 | 21,600 9 |
57.24 | 201,600 | 19,200 10.53% |
| TORNTPOWER | 26-Jul-18 | 240.00 | -2.30 | -0.95% | 243.55 237.75 |
240.88 | 84,000 28 |
202.34 | 129,000 | 42,000 48.28% |
| MINDTREE | 26-Jul-18 | 992.05 | -9.45 | -0.94% | 1,012.55 985.00 |
998.55 | 126,000 105 |
1,258.17 | 223,200 | 25,200 12.73% |
| BHARATFIN | 28-Jun-18 | 1,178.50 | -11.20 | -0.94% | 1,193.35 1,172.10 |
1,178.85 | 1,205,000 2,410 |
14,205.14 | 6,054,500 | -184,000 -2.95% |
| MARUTI | 30-Aug-18 | 8,884.70 | -84.35 | -0.94% | 8,959.55 8,871.05 |
8,906.17 | 3,225 43 |
287.22 | 12,450 | 2,100 20.29% |
| HEROMOTOCO | 28-Jun-18 | 3,635.05 | -33.50 | -0.91% | 3,678.40 3,630.00 |
3,656.38 | 547,800 2,739 |
20,029.65 | 1,392,400 | -1,400 -0.10% |
| NMDC | 30-Aug-18 | 109.10 | -1.00 | -0.91% | 109.10 109.10 |
109.10 | 6,000 1 |
6.55 | 66,000 | 6,000 10.00% |
| NBCC | 28-Jun-18 | 82.90 | -0.75 | -0.90% | 84.40 82.55 |
83.15 | 3,666,000 611 |
3,048.28 | 21,882,000 | -498,000 -2.23% |
| TORNTPHARM | 28-Jun-18 | 1,479.15 | -13.30 | -0.89% | 1,503.00 1,477.00 |
1,483.83 | 322,000 644 |
4,777.93 | 643,500 | -10,000 -1.53% |
| RECLTD | 30-Aug-18 | 111.60 | -1.00 | -0.89% | 113.10 111.35 |
111.78 | 66,000 11 |
73.77 | 90,000 | 60,000 200.00% |
| ASHOKLEY | 30-Aug-18 | 134.80 | -1.20 | -0.88% | 136.70 134.25 |
135.08 | 76,000 19 |
102.66 | 256,000 | 32,000 14.29% |
| ANDHRABANK | 28-Jun-18 | 34.00 | -0.30 | -0.87% | 34.35 33.50 |
33.84 | 7,200,000 720 |
2,436.48 | 21,910,000 | 0 0.00% |
| EXIDEIND | 26-Jul-18 | 252.80 | -2.20 | -0.86% | 255.45 251.00 |
252.80 | 532,000 133 |
1,344.90 | 472,000 | 16,000 3.51% |
| GRASIM | 28-Jun-18 | 1,011.60 | -8.80 | -0.86% | 1,019.95 1,008.35 |
1,012.28 | 516,000 688 |
5,223.36 | 5,380,500 | -51,750 -0.95% |
| ACC | 30-Aug-18 | 1,274.00 | -11.00 | -0.86% | 1,274.00 1,274.00 |
1,274.00 | 400 1 |
5.10 | 14,400 | 400 2.86% |
| PVR | 28-Jun-18 | 1,363.80 | -11.75 | -0.85% | 1,386.30 1,340.10 |
1,370.29 | 292,000 730 |
4,001.25 | 1,117,200 | -15,200 -1.34% |
| JSWSTEEL | 28-Jun-18 | 332.50 | -2.85 | -0.85% | 337.35 332.35 |
334.14 | 11,292,000 3,764 |
37,731.09 | 51,210,000 | -2,919,000 -5.39% |
| SOUTHBANK | 30-Aug-18 | 23.35 | -0.20 | -0.85% | 23.40 23.30 |
23.34 | 364,551 11 |
85.09 | 1,425,063 | 298,269 26.47% |
| RECLTD | 26-Jul-18 | 111.20 | -0.95 | -0.85% | 113.35 110.75 |
111.68 | 1,464,000 244 |
1,635.00 | 4,770,000 | 762,000 19.01% |
| BHARTIARTL | 26-Jul-18 | 370.25 | -3.15 | -0.84% | 375.00 364.65 |
370.30 | 527,000 310 |
1,951.48 | 795,600 | 188,700 31.09% |
| HEROMOTOCO | 26-Jul-18 | 3,612.60 | -30.55 | -0.84% | 3,660.00 3,607.45 |
3,629.00 | 37,000 185 |
1,342.73 | 99,600 | 25,200 33.87% |
| NBCC | 26-Jul-18 | 83.30 | -0.70 | -0.83% | 85.15 83.05 |
83.59 | 756,000 126 |
631.94 | 2,880,000 | 342,000 13.48% |
| WIPRO | 28-Jun-18 | 258.55 | -2.15 | -0.82% | 262.55 257.70 |
259.01 | 2,522,400 1,051 |
6,533.27 | 30,064,800 | -134,400 -0.45% |
| GRASIM | 26-Jul-18 | 1,014.80 | -8.30 | -0.81% | 1,022.20 1,013.20 |
1,017.23 | 57,750 77 |
587.45 | 205,500 | 23,250 12.76% |
| TATACOMM | 26-Jul-18 | 605.05 | -4.90 | -0.80% | 612.00 605.05 |
609.20 | 14,400 18 |
87.72 | 53,600 | 3,200 6.35% |
| PVR | 26-Jul-18 | 1,369.85 | -11.05 | -0.80% | 1,390.45 1,366.00 |
1,374.44 | 10,400 26 |
142.94 | 20,000 | 4,000 25.00% |
| SIEMENS | 30-Aug-18 | 995.05 | -8.00 | -0.80% | 995.05 995.05 |
995.05 | 500 1 |
4.98 | 500 | 0 0.00% |
| GAIL | 26-Jul-18 | 340.00 | -2.70 | -0.79% | 341.00 336.75 |
339.11 | 738,759 277 |
2,505.21 | 781,431 | 306,705 64.61% |
| OIL | 26-Jul-18 | 209.75 | -1.60 | -0.76% | 212.90 209.75 |
211.22 | 64,581 19 |
136.41 | 336,501 | 37,389 12.50% |
| JETAIRWAYS | 26-Jul-18 | 381.00 | -2.90 | -0.76% | 385.80 370.00 |
378.42 | 36,000 30 |
136.23 | 159,600 | 2,400 1.53% |
| TATAMTRDVR | 28-Jun-18 | 180.60 | -1.35 | -0.74% | 183.00 180.30 |
181.37 | 2,737,500 1,095 |
4,965.00 | 22,162,500 | -407,500 -1.81% |
| ACC | 28-Jun-18 | 1,268.00 | -9.40 | -0.74% | 1,279.70 1,261.45 |
1,268.81 | 971,600 2,429 |
12,327.76 | 3,024,000 | -39,600 -1.29% |
| AMBUJACEM | 28-Jun-18 | 196.55 | -1.45 | -0.73% | 198.35 195.80 |
197.02 | 3,122,500 1,249 |
6,151.95 | 14,800,000 | 50,000 0.34% |
| ANDHRABANK | 26-Jul-18 | 34.25 | -0.25 | -0.72% | 34.35 33.75 |
33.98 | 1,014,000 78 |
344.56 | 2,834,000 | 663,000 30.54% |
| ACC | 26-Jul-18 | 1,273.00 | -9.25 | -0.72% | 1,282.50 1,268.00 |
1,273.41 | 72,000 180 |
916.86 | 220,800 | 32,800 17.45% |
| KOTAKBANK | 26-Jul-18 | 1,319.50 | -9.55 | -0.72% | 1,332.00 1,312.60 |
1,322.32 | 385,600 482 |
5,098.87 | 1,024,800 | 217,600 26.96% |
| IDFC | 26-Jul-18 | 48.50 | -0.35 | -0.72% | 49.25 48.10 |
48.73 | 4,976,400 377 |
2,425.00 | 17,067,600 | 4,290,000 33.57% |
| MOTHERSUMI | 28-Jun-18 | 306.50 | -2.20 | -0.71% | 313.30 306.00 |
310.03 | 3,240,000 2,025 |
10,044.97 | 14,140,800 | -8,000 -0.06% |
| DRREDDY | 30-Aug-18 | 2,349.60 | -16.35 | -0.69% | 2,349.60 2,341.10 |
2,345.35 | 500 2 |
11.73 | 1,500 | -250 -14.29% |
| DISHTV | 26-Jul-18 | 72.00 | -0.50 | -0.69% | 72.40 71.80 |
72.07 | 352,000 44 |
253.69 | 1,984,000 | 224,000 12.73% |
| INDUSINDBK | 26-Jul-18 | 1,934.55 | -13.25 | -0.68% | 1,951.35 1,929.00 |
1,936.98 | 318,000 1,060 |
6,159.60 | 1,286,100 | 237,900 22.70% |
| AMBUJACEM | 26-Jul-18 | 197.55 | -1.35 | -0.68% | 199.25 197.00 |
197.87 | 287,500 115 |
568.88 | 777,500 | 157,500 25.40% |
| TATACHEM | 26-Jul-18 | 708.80 | -4.70 | -0.66% | 718.50 708.00 |
712.50 | 54,750 73 |
390.09 | 271,500 | 19,500 7.74% |
| KOTAKBANK | 28-Jun-18 | 1,317.00 | -8.70 | -0.66% | 1,330.90 1,308.70 |
1,320.13 | 3,107,200 3,884 |
41,019.08 | 14,815,200 | -259,200 -1.72% |
| TVSMOTOR | 26-Jul-18 | 577.95 | -3.75 | -0.64% | 586.10 573.85 |
578.97 | 116,000 116 |
671.61 | 415,000 | 50,000 13.70% |
| SOUTHBANK | 26-Jul-18 | 23.15 | -0.15 | -0.64% | 23.50 23.05 |
23.17 | 4,043,202 122 |
936.81 | 32,942,154 | 2,187,306 7.11% |
| NIFTYIT | 28-Jun-18 | 13,772.00 | -88.00 | -0.63% | 13,899.00 13,771.00 |
13,828.61 | 8,150 109 |
1,127.03 | 43,950 | 200 0.46% |
| PETRONET | 30-Aug-18 | 212.65 | -1.35 | -0.63% | 212.65 212.65 |
212.65 | 3,000 1 |
6.38 | 114,000 | 3,000 2.70% |
| INDUSINDBK | 28-Jun-18 | 1,951.85 | -12.35 | -0.63% | 1,969.40 1,944.65 |
1,953.68 | 1,675,800 5,586 |
32,739.77 | 7,569,000 | -254,700 -3.26% |
| DCBBANK | 28-Jun-18 | 174.60 | -1.10 | -0.63% | 176.10 173.10 |
174.94 | 1,584,000 352 |
2,771.05 | 7,213,500 | -85,500 -1.17% |
| BRITANNIA | 28-Jun-18 | 5,977.10 | -37.40 | -0.62% | 6,038.40 5,964.40 |
5,992.51 | 95,800 479 |
5,740.82 | 779,400 | -4,600 -0.59% |
| TVSMOTOR | 28-Jun-18 | 580.00 | -3.60 | -0.62% | 589.30 573.95 |
581.54 | 1,989,000 1,989 |
11,566.83 | 6,804,000 | 71,000 1.05% |
| IDFC | 28-Jun-18 | 48.95 | -0.30 | -0.61% | 49.60 48.40 |
49.00 | 12,434,400 942 |
6,092.86 | 131,168,400 | -4,237,200 -3.13% |
| BRITANNIA | 26-Jul-18 | 6,003.45 | -36.30 | -0.60% | 6,047.95 6,000.00 |
6,015.04 | 9,800 49 |
589.47 | 20,200 | 2,800 16.09% |
| WIPRO | 26-Jul-18 | 260.15 | -1.55 | -0.59% | 261.25 259.00 |
260.05 | 288,000 120 |
748.94 | 583,200 | 146,400 33.52% |
| NBCC | 30-Aug-18 | 84.00 | -0.50 | -0.59% | 84.50 84.00 |
84.18 | 42,000 7 |
35.36 | 222,000 | 42,000 23.33% |
| OIL | 28-Jun-18 | 210.60 | -1.25 | -0.59% | 214.00 209.65 |
211.72 | 2,049,597 603 |
4,339.41 | 3,089,691 | 112,167 3.77% |
| JPASSOCIAT | 28-Jun-18 | 16.85 | -0.10 | -0.59% | 17.35 16.65 |
16.97 | 39,066,000 1,149 |
6,629.50 | 196,928,000 | -17,204,000 -8.03% |
| REPCOHOME | 26-Jul-18 | 560.15 | -3.25 | -0.58% | 561.75 556.00 |
558.99 | 37,800 42 |
211.30 | 62,100 | -900 -1.43% |
| PAGEIND | 26-Jul-18 | 26,451.05 | -149.75 | -0.56% | 26,799.95 26,451.05 |
26,583.81 | 500 20 |
132.92 | 1,025 | 275 36.67% |
| MARICO | 28-Jun-18 | 335.10 | -1.85 | -0.55% | 338.25 330.00 |
334.37 | 1,700,400 654 |
5,685.63 | 5,049,200 | 7,800 0.15% |
| TCS | 30-Aug-18 | 1,830.25 | -10.10 | -0.55% | 1,840.00 1,830.00 |
1,834.16 | 3,500 7 |
64.20 | 56,500 | 2,500 4.63% |
| TATAMTRDVR | 26-Jul-18 | 181.70 | -1.00 | -0.55% | 183.60 181.20 |
182.25 | 680,400 243 |
1,240.03 | 2,284,800 | 330,400 16.91% |
| TATACOMM | 28-Jun-18 | 604.50 | -3.25 | -0.53% | 612.15 601.25 |
607.05 | 479,200 599 |
2,908.98 | 3,884,000 | 25,600 0.66% |
| MOTHERSUMI | 26-Jul-18 | 307.85 | -1.65 | -0.53% | 314.00 307.25 |
310.82 | 272,000 170 |
845.43 | 771,200 | 38,400 5.24% |
| NIFTY | 28-Jun-18 | 10,734.00 | -56.65 | -0.52% | 10,805.95 10,716.65 |
10,759.86 | 7,599,375 101,325 |
817,682.11 | 24,651,375 | 78,975 0.32% |
| AMARAJABAT | 28-Jun-18 | 756.00 | -3.95 | -0.52% | 762.95 748.65 |
754.27 | 330,400 472 |
2,492.11 | 1,536,500 | -19,600 -1.26% |
| NIFTY | 26-Jul-18 | 10,740.30 | -55.95 | -0.52% | 10,808.50 10,727.00 |
10,766.56 | 744,675 9,929 |
80,175.88 | 1,425,825 | 172,125 13.73% |
| BIOCON | 28-Jun-18 | 623.00 | -3.20 | -0.51% | 628.40 615.50 |
621.90 | 3,650,400 4,056 |
22,701.84 | 9,406,800 | -438,300 -4.45% |
| BIOCON | 26-Jul-18 | 625.00 | -3.15 | -0.50% | 629.00 617.50 |
622.99 | 443,700 493 |
2,764.21 | 948,600 | 154,800 19.50% |
| DISHTV | 28-Jun-18 | 71.80 | -0.35 | -0.49% | 72.25 71.40 |
71.79 | 7,560,000 1,080 |
5,427.32 | 72,275,000 | -1,505,000 -2.04% |
| NIFTY | 30-Aug-18 | 10,770.90 | -52.30 | -0.48% | 10,834.10 10,755.00 |
10,791.03 | 43,350 578 |
4,677.91 | 189,975 | 18,825 11.00% |
| VOLTAS | 30-Aug-18 | 519.00 | -2.50 | -0.48% | 519.00 518.00 |
518.50 | 2,000 2 |
10.37 | 9,000 | 2,000 28.57% |
| BANKNIFTY | 28-Jun-18 | 26,470.00 | -127.50 | -0.48% | 26,677.90 26,418.10 |
26,557.93 | 3,566,160 89,154 |
947,098.28 | 2,631,600 | -233,240 -8.14% |
| TATAELXSI | 26-Jul-18 | 1,315.15 | -6.05 | -0.46% | 1,327.85 1,305.10 |
1,315.66 | 120,800 151 |
1,589.32 | 158,400 | -34,400 -17.84% |
| AMARAJABAT | 26-Jul-18 | 752.00 | -3.40 | -0.45% | 755.00 745.20 |
750.92 | 46,900 67 |
352.18 | 153,300 | 32,200 26.59% |
| SRTRANSFIN | 28-Jun-18 | 1,489.35 | -6.65 | -0.44% | 1,502.95 1,460.25 |
1,485.23 | 871,200 1,452 |
12,939.32 | 3,571,800 | -72,600 -1.99% |
| TORNTPHARM | 26-Jul-18 | 1,487.20 | -6.60 | -0.44% | 1,496.55 1,483.90 |
1,488.21 | 10,000 20 |
148.82 | 31,000 | 3,000 10.71% |
| BANKNIFTY | 26-Jul-18 | 26,491.65 | -116.65 | -0.44% | 26,672.00 26,444.10 |
26,571.39 | 134,840 3,371 |
35,828.86 | 114,400 | 16,200 16.50% |
| VEDL | 28-Jun-18 | 228.40 | -1.00 | -0.44% | 231.30 226.15 |
229.63 | 25,284,000 14,448 |
58,059.65 | 41,916,000 | -3,489,500 -7.69% |
| SRTRANSFIN | 26-Jul-18 | 1,490.00 | -6.50 | -0.43% | 1,498.00 1,475.30 |
1,486.31 | 85,200 142 |
1,266.34 | 141,600 | 31,800 28.96% |
| BANKNIFTY | 30-Aug-18 | 26,520.55 | -115.55 | -0.43% | 26,694.20 26,485.00 |
26,597.94 | 4,880 122 |
1,297.98 | 8,760 | 200 2.34% |
| KTKBANK | 28-Jun-18 | 115.95 | -0.50 | -0.43% | 116.90 114.75 |
115.60 | 3,211,000 845 |
3,711.92 | 18,540,200 | -665,000 -3.46% |
| MARICO | 26-Jul-18 | 337.00 | -1.45 | -0.43% | 338.40 331.75 |
335.53 | 75,400 29 |
252.99 | 117,000 | 26,000 28.57% |
| BAJFINANCE | 28-Jun-18 | 2,266.35 | -9.40 | -0.41% | 2,289.90 2,255.95 |
2,272.49 | 2,395,000 4,790 |
54,426.14 | 5,111,500 | -147,000 -2.80% |
| HAVELLS | 28-Jun-18 | 534.80 | -2.20 | -0.41% | 544.15 533.20 |
539.09 | 1,714,000 1,714 |
9,240.00 | 4,501,000 | 43,000 0.96% |
| CIPLA | 26-Jul-18 | 603.00 | -2.40 | -0.40% | 610.00 602.70 |
605.71 | 117,000 117 |
708.68 | 292,000 | 42,000 16.80% |
| KTKBANK | 26-Jul-18 | 113.60 | -0.45 | -0.39% | 114.35 112.35 |
113.22 | 873,000 194 |
988.41 | 2,952,000 | 612,000 26.15% |
| ORIENTBANK | 30-Aug-18 | 79.20 | -0.30 | -0.38% | 79.20 79.20 |
79.20 | 6,000 1 |
4.75 | 72,000 | 0 0.00% |
| TATAELXSI | 28-Jun-18 | 1,320.45 | -4.90 | -0.37% | 1,332.70 1,312.60 |
1,322.02 | 2,397,600 2,997 |
31,696.75 | 1,725,600 | -132,000 -7.11% |
| INFIBEAM | 28-Jun-18 | 155.00 | -0.55 | -0.35% | 156.25 151.00 |
153.92 | 3,956,000 989 |
6,089.08 | 37,708,000 | -448,000 -1.17% |
| AMBUJACEM | 30-Aug-18 | 198.65 | -0.70 | -0.35% | 198.65 197.40 |
197.76 | 10,000 4 |
19.78 | 22,500 | 10,000 80.00% |
| HAVELLS | 26-Jul-18 | 533.40 | -1.85 | -0.35% | 542.30 532.00 |
536.43 | 161,000 161 |
863.65 | 409,000 | 52,000 14.57% |
| TCS | 26-Jul-18 | 1,828.05 | -6.30 | -0.34% | 1,840.00 1,826.30 |
1,831.18 | 291,000 582 |
5,328.73 | 911,000 | 91,000 11.10% |
| OFSS | 28-Jun-18 | 4,027.05 | -13.05 | -0.32% | 4,039.00 3,997.50 |
4,022.16 | 16,200 108 |
651.59 | 95,850 | 2,700 2.90% |
| TCS | 28-Jun-18 | 1,822.80 | -5.90 | -0.32% | 1,834.80 1,819.40 |
1,825.34 | 1,994,000 3,988 |
36,397.28 | 12,133,500 | -150,000 -1.22% |
| BAJFINANCE | 26-Jul-18 | 2,273.00 | -7.30 | -0.32% | 2,295.75 2,263.00 |
2,277.27 | 157,000 314 |
3,575.31 | 282,500 | 47,500 20.21% |
| TATACHEM | 28-Jun-18 | 728.70 | -2.30 | -0.31% | 737.95 725.45 |
731.18 | 840,000 1,120 |
6,141.91 | 3,333,750 | -25,500 -0.76% |
| NIITTECH | 30-Aug-18 | 1,135.00 | -3.55 | -0.31% | 1,135.00 1,135.00 |
1,135.00 | 750 1 |
8.51 | 750 | 750 0.00% |
| PIDILITIND | 30-Aug-18 | 1,062.10 | -3.20 | -0.30% | 1,062.10 1,062.10 |
1,062.10 | 1,000 1 |
10.62 | 11,000 | -1,000 -8.33% |
| GODREJCP | 26-Jul-18 | 1,170.15 | -3.50 | -0.30% | 1,182.95 1,160.95 |
1,172.49 | 16,800 21 |
196.98 | 22,400 | 800 3.70% |
| JPASSOCIAT | 26-Jul-18 | 17.00 | -0.05 | -0.29% | 17.45 16.75 |
17.07 | 20,196,000 594 |
3,447.46 | 24,174,000 | 9,622,000 66.12% |
| CENTURYTEX | 26-Jul-18 | 897.10 | -2.60 | -0.29% | 909.30 895.60 |
901.13 | 583,550 1,061 |
5,258.54 | 1,047,750 | 539,550 106.17% |
| VEDL | 26-Jul-18 | 229.60 | -0.65 | -0.28% | 232.20 227.35 |
231.26 | 4,138,750 2,365 |
9,571.27 | 13,042,750 | 2,927,750 28.94% |
| ICICIPRULI | 26-Jul-18 | 390.45 | -1.00 | -0.26% | 393.20 389.45 |
391.31 | 143,000 110 |
559.57 | 481,000 | 72,800 17.83% |
| CIPLA | 28-Jun-18 | 603.55 | -1.50 | -0.25% | 610.90 602.35 |
606.45 | 4,047,000 4,047 |
24,543.03 | 9,597,000 | -236,000 -2.40% |
| PAGEIND | 28-Jun-18 | 26,439.85 | -63.20 | -0.24% | 26,736.60 26,334.00 |
26,518.05 | 15,250 610 |
4,044.00 | 71,425 | -1,275 -1.75% |
| LUPIN | 26-Jul-18 | 902.90 | -2.15 | -0.24% | 910.00 895.95 |
901.68 | 562,100 803 |
5,068.34 | 856,800 | 120,400 16.35% |
| REPCOHOME | 28-Jun-18 | 558.00 | -1.30 | -0.23% | 561.05 548.75 |
554.95 | 423,000 470 |
2,347.44 | 639,900 | 9,000 1.43% |
| CADILAHC | 28-Jun-18 | 411.20 | -0.90 | -0.22% | 414.90 410.00 |
412.33 | 3,732,800 2,333 |
15,391.45 | 8,137,600 | -513,600 -5.94% |
| SOUTHBANK | 28-Jun-18 | 23.55 | -0.05 | -0.21% | 24.00 23.30 |
23.46 | 12,030,183 363 |
2,822.28 | 131,006,373 | -1,557,627 -1.18% |
| CADILAHC | 26-Jul-18 | 413.20 | -0.85 | -0.21% | 416.25 412.20 |
414.23 | 273,600 171 |
1,133.33 | 441,600 | 150,400 51.65% |
| LUPIN | 28-Jun-18 | 901.55 | -1.80 | -0.20% | 908.70 892.40 |
899.07 | 3,951,000 6,585 |
35,522.26 | 11,676,000 | -201,000 -1.69% |
| INFIBEAM | 30-Aug-18 | 154.40 | -0.30 | -0.19% | 154.95 151.40 |
153.77 | 128,000 32 |
196.83 | 10,532,000 | -104,000 -0.98% |
| INFIBEAM | 26-Jul-18 | 154.75 | -0.30 | -0.19% | 155.15 151.00 |
153.49 | 1,288,000 322 |
1,976.95 | 6,732,000 | 8,000 0.12% |
| ICICIPRULI | 28-Jun-18 | 389.00 | -0.70 | -0.18% | 391.40 387.65 |
389.24 | 1,583,400 1,218 |
6,163.23 | 9,258,600 | -414,700 -4.29% |
| HINDUNILVR | 28-Jun-18 | 1,593.25 | -2.85 | -0.18% | 1,610.60 1,590.30 |
1,601.40 | 1,637,400 2,729 |
26,221.32 | 9,146,400 | -288,600 -3.06% |
| CAPF | 28-Jun-18 | 562.85 | -1.00 | -0.18% | 569.05 560.60 |
564.13 | 1,513,600 1,892 |
8,538.67 | 7,736,800 | 70,400 0.92% |
| BERGEPAINT | 28-Jun-18 | 281.60 | -0.50 | -0.18% | 285.80 279.65 |
283.25 | 1,262,800 574 |
3,576.88 | 2,532,200 | -180,400 -6.65% |
| HDFCBANK | 26-Jul-18 | 2,055.90 | -3.60 | -0.17% | 2,070.95 2,051.90 |
2,058.75 | 888,500 1,777 |
18,291.99 | 1,830,500 | 516,500 39.31% |
| CAPF | 26-Jul-18 | 565.10 | -0.95 | -0.17% | 571.30 563.85 |
566.74 | 508,800 636 |
2,883.57 | 678,400 | 164,000 31.88% |
| HDFCBANK | 28-Jun-18 | 2,053.40 | -3.20 | -0.16% | 2,068.20 2,048.80 |
2,057.27 | 6,453,500 12,907 |
132,765.92 | 24,217,000 | -675,000 -2.71% |
| HINDUNILVR | 26-Jul-18 | 1,599.65 | -2.30 | -0.14% | 1,616.45 1,595.00 |
1,608.39 | 262,800 438 |
4,226.85 | 523,200 | 124,800 31.33% |
| HDFCBANK | 30-Aug-18 | 2,059.00 | -2.10 | -0.10% | 2,068.80 2,044.60 |
2,059.04 | 7,500 15 |
154.43 | 25,000 | 1,500 6.38% |
| CENTURYTEX | 28-Jun-18 | 901.00 | -0.85 | -0.09% | 912.50 896.05 |
904.01 | 1,925,000 3,500 |
17,402.19 | 5,705,150 | -514,800 -8.28% |
| MRF | 28-Jun-18 | 75,085.85 | -60.35 | -0.08% | 75,720.00 74,666.05 |
75,216.67 | 6,660 444 |
5,009.43 | 28,515 | -165 -0.58% |
| INFY | 28-Jun-18 | 1,241.95 | -0.95 | -0.08% | 1,254.00 1,235.00 |
1,245.55 | 4,257,600 7,096 |
53,030.54 | 27,922,200 | -709,200 -2.48% |
| GODREJCP | 28-Jun-18 | 1,165.30 | -0.60 | -0.05% | 1,180.95 1,155.75 |
1,169.46 | 767,200 959 |
8,972.10 | 2,244,000 | 79,200 3.66% |
| MRF | 26-Jul-18 | 75,565.75 | -34.25 | -0.05% | 76,000.00 75,155.00 |
75,527.96 | 170 17 |
128.40 | 450 | 60 15.38% |
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.