- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| IFCI | 27-Jun-19 | 9.50 | -1.05 | -9.95% | 10.65 9.50 |
10.01 | 19,635,000 561 |
1,965.46 | 8,365,000 | -3,605,000 -30.12% |
| WOCKPHARMA | 27-Jun-19 | 369.50 | -30.30 | -7.58% | 396.20 359.85 |
376.21 | 1,825,200 2,028 |
6,866.58 | 558,900 | -254,700 -31.31% |
| PCJEWELLER | 27-Jun-19 | 44.45 | -3.30 | -6.91% | 49.60 44.40 |
46.09 | 14,501,500 2,231 |
6,683.74 | 2,723,500 | -4,634,500 -62.99% |
| RELINFRA | 29-Aug-19 | 56.00 | -4.00 | -6.67% | 62.90 54.80 |
57.34 | 104,000 26 |
59.63 | 220,000 | 32,000 17.02% |
| RELINFRA | 25-Jul-19 | 56.90 | -3.70 | -6.11% | 65.20 53.40 |
58.72 | 26,164,000 6,541 |
15,363.50 | 11,996,000 | 1,832,000 18.02% |
| JISLJALEQS | 27-Jun-19 | 27.40 | -1.75 | -6.00% | 29.85 26.35 |
27.91 | 21,843,000 2,427 |
6,096.38 | 13,050,000 | -2,313,000 -15.06% |
| SUZLON | 27-Jun-19 | 5.60 | -0.35 | -5.88% | 6.25 5.25 |
5.71 | 63,916,000 841 |
3,649.60 | 83,068,000 | -21,204,000 -20.34% |
| CANFINHOME | 27-Jun-19 | 335.00 | -20.40 | -5.74% | 367.40 335.00 |
354.22 | 2,075,400 1,153 |
7,351.48 | 1,648,800 | -334,800 -16.88% |
| GODFRYPHLP | 27-Jun-19 | 819.95 | -49.45 | -5.69% | 877.30 810.00 |
853.35 | 233,100 333 |
1,989.16 | 164,500 | -7,000 -4.08% |
| IRB | 27-Jun-19 | 96.00 | -5.50 | -5.42% | 103.35 94.55 |
99.76 | 5,126,400 1,602 |
5,114.10 | 2,848,000 | -691,200 -19.53% |
| ORIENTBANK | 27-Jun-19 | 95.00 | -5.00 | -5.00% | 101.00 93.65 |
96.99 | 4,963,000 709 |
4,813.61 | 1,918,000 | -784,000 -29.02% |
| BOSCHLTD | 29-Aug-19 | 16,710.00 | -806.70 | -4.61% | 16,710.00 16,710.00 |
16,710.00 | 60 2 |
10.03 | 30 | 30 0.00% |
| INFIBEAM | 27-Jun-19 | 44.30 | -1.75 | -3.80% | 46.35 43.95 |
44.71 | 3,028,000 757 |
1,353.82 | 1,640,000 | -1,332,000 -44.82% |
| HEXAWARE | 27-Jun-19 | 380.60 | -14.45 | -3.66% | 396.05 377.65 |
388.82 | 1,708,500 1,139 |
6,642.99 | 184,500 | -661,500 -78.19% |
| MRPL | 27-Jun-19 | 60.75 | -2.30 | -3.65% | 63.05 59.45 |
61.26 | 1,246,000 178 |
763.30 | 602,000 | -441,000 -42.28% |
| RELINFRA | 27-Jun-19 | 58.80 | -2.15 | -3.53% | 65.90 55.45 |
60.31 | 15,467,400 11,898 |
9,328.39 | 1,362,400 | -3,503,500 -72.00% |
| HEXAWARE | 25-Jul-19 | 382.40 | -13.35 | -3.37% | 396.60 377.75 |
386.22 | 3,009,000 2,006 |
11,621.36 | 2,169,000 | 466,500 27.40% |
| RPOWER | 27-Jun-19 | 4.30 | -0.15 | -3.37% | 4.75 4.25 |
4.39 | 26,048,000 1,628 |
1,143.51 | 33,408,000 | -2,960,000 -8.14% |
| CEATLTD | 27-Jun-19 | 917.55 | -31.40 | -3.31% | 956.80 912.00 |
942.65 | 840,400 2,101 |
7,922.03 | 126,000 | -251,200 -66.60% |
| RELCAPITAL | 29-Aug-19 | 64.70 | -2.20 | -3.29% | 68.40 60.25 |
63.65 | 147,000 49 |
93.57 | 117,000 | 81,000 225.00% |
| SUNTV | 27-Jun-19 | 508.15 | -16.85 | -3.21% | 525.50 501.25 |
510.83 | 4,683,000 4,683 |
23,922.17 | 1,723,000 | -51,000 -2.87% |
| SUNTV | 25-Jul-19 | 510.80 | -16.75 | -3.18% | 528.50 503.55 |
513.22 | 6,195,000 6,195 |
31,793.98 | 5,399,000 | 1,016,000 23.18% |
| IDFC | 27-Jun-19 | 34.30 | -1.10 | -3.11% | 36.50 34.00 |
34.94 | 18,084,000 1,370 |
6,318.55 | 37,052,400 | -1,082,400 -2.84% |
| SOUTHBANK | 27-Jun-19 | 12.80 | -0.40 | -3.03% | 13.30 12.80 |
13.03 | 28,832,670 870 |
3,756.90 | 34,831,191 | 563,397 1.64% |
| JINDALSTEL | 27-Jun-19 | 147.25 | -4.40 | -2.90% | 153.35 146.80 |
150.73 | 18,112,500 8,050 |
27,300.97 | 3,723,750 | -6,234,750 -62.61% |
| SUNTV | 29-Aug-19 | 513.00 | -14.70 | -2.79% | 522.65 506.50 |
512.25 | 55,000 55 |
281.74 | 41,000 | 28,000 215.38% |
| PIDILITIND | 29-Aug-19 | 1,233.80 | -35.20 | -2.77% | 1,233.80 1,233.60 |
1,233.70 | 1,000 2 |
12.34 | 1,000 | 500 100.00% |
| NBCC | 25-Jul-19 | 61.20 | -1.70 | -2.70% | 63.50 61.10 |
61.99 | 22,287,000 2,622 |
13,815.71 | 27,497,500 | 7,429,000 37.02% |
| CGPOWER | 27-Jun-19 | 29.50 | -0.80 | -2.64% | 30.95 28.55 |
29.68 | 6,384,000 532 |
1,894.77 | 3,468,000 | -1,512,000 -30.36% |
| MFSL | 27-Jun-19 | 420.55 | -11.15 | -2.58% | 430.20 417.50 |
424.34 | 566,400 472 |
2,403.46 | 327,600 | -94,800 -22.44% |
| NBCC | 27-Jun-19 | 60.75 | -1.60 | -2.57% | 62.90 60.45 |
61.74 | 12,528,000 1,566 |
7,734.79 | 7,296,000 | -984,000 -11.88% |
| HEXAWARE | 29-Aug-19 | 381.00 | -10.00 | -2.56% | 382.00 381.00 |
381.33 | 4,500 3 |
17.16 | 19,500 | 3,000 18.18% |
| RELCAPITAL | 25-Jul-19 | 65.10 | -1.70 | -2.54% | 70.45 60.95 |
65.44 | 14,280,000 4,760 |
9,344.83 | 9,522,000 | 3,684,000 63.10% |
| INDIANB | 27-Jun-19 | 262.00 | -6.80 | -2.53% | 268.75 258.05 |
263.61 | 2,086,000 1,043 |
5,498.90 | 626,000 | -528,000 -45.75% |
| TECHM | 27-Jun-19 | 701.95 | -18.00 | -2.50% | 719.25 692.00 |
703.89 | 7,026,000 5,855 |
49,455.31 | 2,799,600 | 208,800 8.06% |
| JINDALSTEL | 25-Jul-19 | 148.65 | -3.75 | -2.46% | 154.20 148.00 |
151.52 | 30,947,200 9,671 |
46,891.20 | 27,910,400 | 9,043,200 47.93% |
| ADANIPORTS | 27-Jun-19 | 406.50 | -9.55 | -2.30% | 418.65 405.30 |
409.22 | 11,210,000 4,484 |
45,873.56 | 8,122,500 | -155,000 -1.87% |
| INDIACEM | 27-Jun-19 | 106.65 | -2.50 | -2.29% | 109.65 104.75 |
107.08 | 6,219,000 1,382 |
6,659.31 | 6,795,000 | -2,088,000 -23.51% |
| NBCC | 29-Aug-19 | 61.55 | -1.40 | -2.22% | 63.20 61.50 |
62.35 | 331,500 39 |
206.69 | 569,500 | 212,500 59.52% |
| GMRINFRA | 29-Aug-19 | 15.50 | -0.35 | -2.21% | 15.80 15.50 |
15.67 | 270,000 6 |
42.31 | 630,000 | 225,000 55.56% |
| GSFC | 27-Jun-19 | 89.60 | -2.00 | -2.18% | 92.85 88.25 |
90.59 | 2,331,200 496 |
2,111.83 | 4,173,600 | -51,700 -1.22% |
| HCLTECH | 29-Aug-19 | 1,073.30 | -23.35 | -2.13% | 1,085.45 1,073.30 |
1,079.37 | 1,400 2 |
15.11 | 11,900 | 700 6.25% |
| BIOCON | 29-Aug-19 | 250.00 | -5.30 | -2.08% | 254.45 250.00 |
252.98 | 293,400 326 |
742.24 | 725,400 | 264,600 57.42% |
| TECHM | 25-Jul-19 | 695.00 | -14.65 | -2.06% | 711.65 683.50 |
694.83 | 10,530,000 8,775 |
73,165.60 | 14,990,400 | 4,020,000 36.64% |
| ASIANPAINT | 29-Aug-19 | 1,381.30 | -28.70 | -2.04% | 1,382.00 1,380.00 |
1,381.75 | 7,200 12 |
99.49 | 8,400 | 6,600 366.67% |
| TECHM | 29-Aug-19 | 698.45 | -14.50 | -2.03% | 710.05 688.00 |
698.22 | 91,200 76 |
636.78 | 70,800 | 21,600 43.90% |
| ADANIPORTS | 29-Aug-19 | 411.50 | -8.50 | -2.02% | 416.00 408.35 |
411.65 | 110,000 44 |
452.82 | 200,000 | 35,000 21.21% |
| MFSL | 25-Jul-19 | 425.00 | -8.55 | -1.97% | 432.00 420.35 |
426.31 | 981,600 818 |
4,184.66 | 1,838,400 | 511,200 38.52% |
| BIOCON | 27-Jun-19 | 248.30 | -4.90 | -1.94% | 253.20 247.80 |
250.51 | 7,129,800 7,922 |
17,860.86 | 3,067,200 | -1,326,600 -30.19% |
| BIOCON | 25-Jul-19 | 248.90 | -4.80 | -1.89% | 254.40 248.40 |
251.10 | 7,457,400 8,286 |
18,725.53 | 12,745,800 | 3,767,400 41.96% |
| RAYMOND | 25-Jul-19 | 740.65 | -14.25 | -1.89% | 761.65 733.00 |
747.20 | 1,819,200 2,274 |
13,593.06 | 2,747,200 | 846,400 44.53% |
| AUROPHARMA | 29-Aug-19 | 618.00 | -11.30 | -1.80% | 626.05 616.85 |
620.11 | 159,000 159 |
985.97 | 117,000 | 72,000 160.00% |
| DHFL | 25-Jul-19 | 73.95 | -1.35 | -1.79% | 77.75 72.55 |
75.19 | 17,084,000 4,271 |
12,845.46 | 17,848,000 | 4,176,000 30.54% |
| AUROPHARMA | 25-Jul-19 | 614.50 | -11.05 | -1.77% | 625.40 613.70 |
618.74 | 7,350,000 7,350 |
45,477.39 | 14,867,000 | 3,207,000 27.50% |
| RELIANCE | 27-Jun-19 | 1,274.15 | -22.45 | -1.73% | 1,297.75 1,272.65 |
1,285.75 | 18,253,500 36,507 |
234,694.38 | 12,632,500 | 817,500 6.92% |
| ENGINERSIN | 29-Aug-19 | 122.55 | -2.15 | -1.72% | 124.45 122.55 |
123.89 | 55,200 12 |
68.39 | 174,800 | 32,200 22.58% |
| MANAPPURAM | 29-Aug-19 | 141.00 | -2.40 | -1.67% | 145.00 141.00 |
143.17 | 42,000 7 |
60.13 | 168,000 | 18,000 12.00% |
| WIPRO | 27-Jun-19 | 282.10 | -4.80 | -1.67% | 288.05 281.05 |
284.15 | 16,614,400 5,192 |
47,209.82 | 14,841,600 | 3,564,800 31.61% |
| HCLTECH | 27-Jun-19 | 1,062.80 | -18.00 | -1.67% | 1,084.20 1,060.55 |
1,073.44 | 3,455,900 4,937 |
37,097.01 | 3,876,600 | 1,277,500 49.15% |
| JINDALSTEL | 29-Aug-19 | 150.60 | -2.50 | -1.63% | 154.25 149.25 |
152.46 | 224,000 70 |
341.51 | 233,600 | 60,800 35.19% |
| AUROPHARMA | 27-Jun-19 | 612.25 | -10.15 | -1.63% | 622.05 610.60 |
616.30 | 7,539,000 7,539 |
46,462.86 | 3,834,000 | -95,000 -2.42% |
| HCLTECH | 25-Jul-19 | 1,068.55 | -17.65 | -1.62% | 1,089.50 1,066.00 |
1,078.04 | 4,104,800 5,864 |
44,251.39 | 10,109,400 | 2,536,800 33.50% |
| ADANIPORTS | 25-Jul-19 | 410.70 | -6.75 | -1.62% | 422.45 406.85 |
410.38 | 9,897,500 3,959 |
40,617.36 | 16,440,000 | 2,887,500 21.31% |
| MANAPPURAM | 27-Jun-19 | 139.70 | -2.20 | -1.55% | 145.30 139.55 |
141.68 | 9,156,000 1,526 |
12,972.22 | 3,636,000 | -702,000 -16.18% |
| GLENMARK | 29-Aug-19 | 453.60 | -6.95 | -1.51% | 456.00 452.95 |
455.18 | 20,000 20 |
91.04 | 42,000 | 8,000 23.53% |
| ITC | 27-Jun-19 | 273.45 | -4.05 | -1.46% | 278.40 272.85 |
275.99 | 33,172,800 13,822 |
91,553.61 | 33,636,000 | 3,950,400 13.31% |
| WIPRO | 25-Jul-19 | 284.30 | -4.20 | -1.46% | 289.50 282.05 |
285.43 | 18,220,800 5,694 |
52,007.63 | 31,020,800 | 7,961,600 34.53% |
| IDBI | 27-Jun-19 | 35.25 | -0.50 | -1.40% | 36.70 34.90 |
35.79 | 8,920,000 892 |
3,192.47 | 1,210,000 | -4,870,000 -80.10% |
| ESCORTS | 25-Jul-19 | 548.00 | -7.65 | -1.38% | 584.40 543.40 |
554.26 | 5,891,600 5,356 |
32,654.78 | 6,374,500 | 1,656,600 35.11% |
| PNB | 29-Aug-19 | 78.80 | -1.10 | -1.38% | 80.55 78.80 |
79.73 | 1,330,000 190 |
1,060.41 | 1,925,000 | 805,000 71.88% |
| MANAPPURAM | 25-Jul-19 | 140.70 | -1.95 | -1.37% | 146.10 140.40 |
142.59 | 14,868,000 2,478 |
21,200.28 | 13,308,000 | 4,014,000 43.19% |
| TORNTPHARM | 27-Jun-19 | 1,529.45 | -21.15 | -1.36% | 1,555.15 1,522.55 |
1,536.45 | 353,000 706 |
5,423.67 | 53,000 | -93,000 -63.70% |
| UPL | 27-Jun-19 | 943.65 | -12.80 | -1.34% | 960.95 936.40 |
946.62 | 6,940,200 11,567 |
65,697.32 | 5,289,000 | 1,138,800 27.44% |
| WIPRO | 29-Aug-19 | 285.25 | -3.85 | -1.33% | 290.05 283.15 |
285.75 | 428,800 134 |
1,225.30 | 598,400 | 224,000 59.83% |
| RAYMOND | 27-Jun-19 | 741.00 | -9.90 | -1.32% | 764.35 728.60 |
744.46 | 1,375,200 1,719 |
10,237.81 | 809,600 | -60,800 -6.99% |
| INFY | 27-Jun-19 | 730.45 | -9.60 | -1.30% | 745.00 728.20 |
736.87 | 18,642,000 15,535 |
137,367.31 | 23,676,000 | 6,934,800 41.42% |
| HINDALCO | 27-Jun-19 | 206.15 | -2.65 | -1.27% | 210.70 205.95 |
208.01 | 20,699,000 5,914 |
43,055.99 | 12,988,500 | 2,537,500 24.28% |
| UPL | 25-Jul-19 | 950.15 | -12.20 | -1.27% | 966.95 942.00 |
952.90 | 5,353,800 8,923 |
51,016.36 | 9,276,600 | 2,481,000 36.51% |
| PNB | 27-Jun-19 | 77.95 | -1.00 | -1.27% | 79.90 77.85 |
78.82 | 72,828,000 10,404 |
57,403.03 | 36,743,000 | 714,000 1.98% |
| RELIANCE | 25-Jul-19 | 1,285.15 | -16.20 | -1.24% | 1,302.55 1,280.70 |
1,290.79 | 18,108,500 36,217 |
233,742.71 | 41,720,500 | 11,608,000 38.55% |
| RELIANCE | 29-Aug-19 | 1,287.40 | -16.10 | -1.24% | 1,303.70 1,283.40 |
1,294.02 | 1,071,500 2,143 |
13,865.42 | 4,561,000 | 859,500 23.22% |
| UNIONBANK | 27-Jun-19 | 76.90 | -0.95 | -1.22% | 78.35 76.70 |
77.59 | 12,859,000 1,837 |
9,977.30 | 2,989,000 | -3,843,000 -56.25% |
| HINDALCO | 25-Jul-19 | 207.30 | -2.55 | -1.22% | 211.60 207.05 |
208.93 | 20,114,500 5,747 |
42,025.22 | 36,039,500 | 8,043,000 28.73% |
| REPCOHOME | 27-Jun-19 | 361.10 | -4.40 | -1.20% | 377.50 361.10 |
370.60 | 185,900 169 |
688.95 | 38,500 | -94,600 -71.07% |
| GAIL | 27-Jun-19 | 306.65 | -3.60 | -1.16% | 310.65 305.55 |
307.94 | 14,001,750 5,250 |
43,116.99 | 11,334,750 | 2,202,942 24.12% |
| JETAIRWAYS | 27-Jun-19 | 73.20 | -0.85 | -1.15% | 78.20 65.65 |
72.00 | 6,226,000 2,830 |
4,482.72 | 638,000 | -814,000 -56.06% |
| SAIL | 27-Jun-19 | 52.10 | -0.60 | -1.14% | 52.70 51.45 |
52.04 | 55,740,000 4,645 |
29,007.10 | 26,676,000 | -4,116,000 -13.37% |
| ESCORTS | 27-Jun-19 | 548.70 | -6.30 | -1.14% | 563.75 542.40 |
554.29 | 2,895,200 2,632 |
16,047.80 | 1,074,700 | -130,900 -10.86% |
| BEML | 27-Jun-19 | 902.70 | -10.10 | -1.11% | 951.75 896.15 |
925.91 | 2,100,700 3,001 |
19,450.59 | 361,900 | -173,600 -32.42% |
| PNB | 25-Jul-19 | 78.50 | -0.85 | -1.07% | 80.30 78.30 |
79.19 | 74,172,000 10,596 |
58,736.81 | 107,632,000 | 30,394,000 39.35% |
| DRREDDY | 27-Jun-19 | 2,556.05 | -27.40 | -1.06% | 2,591.95 2,545.15 |
2,562.01 | 1,374,750 5,499 |
35,221.23 | 919,250 | -6,750 -0.73% |
| ITC | 25-Jul-19 | 276.10 | -2.95 | -1.06% | 280.00 274.95 |
277.27 | 40,509,600 16,879 |
112,320.97 | 94,953,600 | 26,923,200 39.58% |
| CIPLA | 25-Jul-19 | 555.30 | -5.90 | -1.05% | 566.50 554.50 |
560.70 | 5,445,000 5,445 |
30,530.12 | 11,103,000 | 3,630,000 48.57% |
| HINDALCO | 29-Aug-19 | 207.60 | -2.20 | -1.05% | 211.25 207.40 |
209.19 | 273,000 78 |
571.09 | 574,000 | 147,000 34.43% |
| CIPLA | 27-Jun-19 | 552.00 | -5.75 | -1.03% | 563.30 551.10 |
558.38 | 4,947,000 4,947 |
27,623.06 | 3,116,000 | -816,000 -20.75% |
| YESBANK | 27-Jun-19 | 112.20 | -1.15 | -1.01% | 114.85 111.20 |
112.86 | 42,645,750 24,369 |
48,129.99 | 23,012,500 | 162,750 0.71% |
| GLENMARK | 27-Jun-19 | 449.95 | -4.60 | -1.01% | 456.50 437.55 |
450.45 | 1,739,000 1,739 |
7,833.33 | 1,114,000 | -167,000 -13.04% |
| POWERGRID | 29-Aug-19 | 207.60 | -2.10 | -1.00% | 209.10 207.35 |
208.19 | 40,000 10 |
83.28 | 448,000 | 8,000 1.82% |
| CANBK | 29-Aug-19 | 279.70 | -2.80 | -0.99% | 283.60 279.70 |
281.83 | 30,000 15 |
84.55 | 74,000 | 24,000 48.00% |
| DRREDDY | 29-Aug-19 | 2,560.00 | -25.00 | -0.97% | 2,565.00 2,560.00 |
2,563.66 | 750 3 |
19.23 | 2,250 | 0 0.00% |
| GMRINFRA | 25-Jul-19 | 15.40 | -0.15 | -0.96% | 15.75 15.35 |
15.51 | 174,060,000 3,868 |
26,996.71 | 164,295,000 | 40,455,000 32.67% |
| COALINDIA | 29-Aug-19 | 261.50 | -2.50 | -0.95% | 264.20 261.50 |
262.52 | 41,800 19 |
109.73 | 50,600 | 22,000 76.92% |
| RAMCOCEM | 25-Jul-19 | 806.00 | -7.45 | -0.92% | 817.05 799.50 |
808.38 | 813,600 1,017 |
6,576.98 | 1,048,800 | 220,000 26.54% |
| UPL | 29-Aug-19 | 958.80 | -8.85 | -0.91% | 967.15 949.75 |
956.73 | 26,400 44 |
252.58 | 40,200 | 10,200 34.00% |
| ESCORTS | 29-Aug-19 | 557.00 | -5.00 | -0.89% | 567.00 557.00 |
560.64 | 11,000 10 |
61.67 | 20,900 | 2,200 11.76% |
| CASTROLIND | 29-Aug-19 | 136.60 | -1.20 | -0.87% | 137.80 136.50 |
137.42 | 88,400 26 |
121.48 | 350,200 | 78,200 28.75% |
| STAR | 27-Jun-19 | 411.85 | -3.60 | -0.87% | 416.00 403.75 |
410.15 | 990,000 900 |
4,060.49 | 195,800 | -305,800 -60.96% |
| GAIL | 25-Jul-19 | 309.00 | -2.70 | -0.87% | 312.30 308.25 |
309.85 | 15,953,994 5,982 |
49,433.45 | 22,968,204 | 9,062,466 65.17% |
| GLENMARK | 25-Jul-19 | 453.30 | -3.90 | -0.85% | 459.25 450.15 |
453.43 | 3,849,000 3,849 |
17,452.52 | 7,677,000 | 1,425,000 22.79% |
| INFY | 29-Aug-19 | 739.80 | -6.35 | -0.85% | 751.00 738.00 |
743.56 | 105,600 88 |
785.20 | 98,400 | 55,200 127.78% |
| SAIL | 25-Jul-19 | 52.55 | -0.45 | -0.85% | 53.15 51.80 |
52.41 | 77,448,000 6,454 |
40,590.50 | 91,800,000 | 12,792,000 16.19% |
| LUPIN | 29-Aug-19 | 765.35 | -6.40 | -0.83% | 776.80 762.95 |
765.39 | 271,600 388 |
2,078.80 | 2,384,900 | 235,900 10.98% |
| VEDL | 27-Jun-19 | 176.80 | -1.45 | -0.81% | 180.20 176.05 |
177.97 | 19,044,000 8,280 |
33,892.61 | 10,584,600 | 299,000 2.91% |
| KOTAKBANK | 27-Jun-19 | 1,481.50 | -12.15 | -0.81% | 1,506.95 1,480.90 |
1,495.19 | 4,613,600 11,534 |
68,982.09 | 2,631,200 | -219,600 -7.70% |
| TV18BRDCST | 27-Jun-19 | 24.50 | -0.20 | -0.81% | 25.95 23.60 |
24.94 | 18,135,000 1,395 |
4,522.87 | 16,016,000 | -1,157,000 -6.74% |
| HAVELLS | 29-Aug-19 | 790.00 | -6.40 | -0.80% | 793.55 790.00 |
790.27 | 52,000 52 |
410.94 | 27,000 | 1,000 3.85% |
| GAIL | 29-Aug-19 | 309.65 | -2.50 | -0.80% | 311.40 309.35 |
310.02 | 58,674 22 |
181.90 | 205,359 | 37,338 22.22% |
| NHPC | 27-Jun-19 | 24.85 | -0.20 | -0.80% | 25.30 24.70 |
24.96 | 3,078,000 114 |
768.27 | 1,647,000 | -1,458,000 -46.96% |
| OFSS | 27-Jun-19 | 3,163.80 | -25.45 | -0.80% | 3,218.40 3,154.95 |
3,187.46 | 58,800 392 |
1,874.23 | 37,500 | -3,600 -8.76% |
| BHEL | 25-Jul-19 | 75.15 | -0.60 | -0.79% | 76.10 74.85 |
75.47 | 25,297,500 3,373 |
19,092.02 | 41,887,500 | 8,385,000 25.03% |
| NIFTYIT | 25-Jul-19 | 16,003.00 | -122.00 | -0.76% | 16,158.00 15,960.00 |
16,033.24 | 13,050 174 |
2,092.34 | 13,950 | 9,200 193.68% |
| INFY | 25-Jul-19 | 737.60 | -5.50 | -0.74% | 748.00 733.50 |
740.26 | 22,436,400 18,697 |
166,087.69 | 55,510,800 | 15,250,800 37.88% |
| POWERGRID | 25-Jul-19 | 208.75 | -1.55 | -0.74% | 211.05 207.65 |
208.75 | 15,976,000 3,994 |
33,349.90 | 31,188,000 | 8,588,000 38.00% |
| UBL | 27-Jun-19 | 1,325.55 | -9.80 | -0.73% | 1,343.30 1,314.75 |
1,326.06 | 462,000 660 |
6,126.40 | 182,000 | -25,900 -12.46% |
| BANKINDIA | 27-Jun-19 | 88.30 | -0.65 | -0.73% | 89.65 87.40 |
88.44 | 14,166,000 2,361 |
12,528.41 | 6,672,000 | -894,000 -11.82% |
| POWERGRID | 27-Jun-19 | 207.70 | -1.50 | -0.72% | 209.95 206.65 |
207.62 | 14,892,000 3,723 |
30,918.77 | 13,836,000 | 3,612,000 35.33% |
| NIFTYIT | 27-Jun-19 | 15,993.00 | -115.00 | -0.71% | 16,126.00 15,943.00 |
16,016.10 | 15,700 209 |
2,514.53 | 1,950 | -7,600 -79.58% |
| AJANTPHARM | 27-Jun-19 | 957.00 | -6.75 | -0.70% | 968.85 910.00 |
951.99 | 225,000 450 |
2,141.98 | 64,000 | -57,500 -47.33% |
| PFC | 29-Aug-19 | 137.05 | -0.95 | -0.69% | 139.20 136.80 |
137.56 | 55,800 9 |
76.76 | 93,000 | 18,600 25.00% |
| CASTROLIND | 25-Jul-19 | 137.20 | -0.95 | -0.69% | 138.15 136.05 |
137.14 | 4,015,400 1,181 |
5,506.72 | 7,299,800 | 1,655,800 29.34% |
| RAMCOCEM | 27-Jun-19 | 801.65 | -5.45 | -0.68% | 812.80 794.50 |
806.03 | 523,200 654 |
4,217.15 | 96,000 | -152,000 -61.29% |
| ULTRACEMCO | 29-Aug-19 | 4,647.00 | -31.40 | -0.67% | 4,675.00 4,628.00 |
4,652.11 | 2,200 11 |
102.35 | 7,600 | 1,400 22.58% |
| BHEL | 27-Jun-19 | 74.70 | -0.50 | -0.66% | 75.55 74.25 |
74.95 | 26,895,000 3,586 |
20,157.80 | 17,430,000 | -232,500 -1.32% |
| BHEL | 29-Aug-19 | 75.30 | -0.50 | -0.66% | 76.25 75.05 |
75.64 | 495,000 66 |
374.42 | 615,000 | 255,000 70.83% |
| UBL | 25-Jul-19 | 1,335.00 | -8.85 | -0.66% | 1,365.00 1,322.05 |
1,334.14 | 775,600 1,108 |
10,347.59 | 1,306,200 | 220,500 20.31% |
| GMRINFRA | 27-Jun-19 | 15.30 | -0.10 | -0.65% | 15.60 15.25 |
15.39 | 160,875,000 3,575 |
24,758.66 | 81,585,000 | -7,380,000 -8.30% |
| TVSMOTOR | 27-Jun-19 | 429.25 | -2.70 | -0.63% | 438.90 426.75 |
433.60 | 3,496,000 3,496 |
15,158.66 | 1,585,000 | 134,000 9.24% |
| PFC | 27-Jun-19 | 135.80 | -0.85 | -0.62% | 138.10 134.70 |
136.09 | 19,368,800 3,124 |
26,359.00 | 10,465,600 | -2,697,000 -20.49% |
| CASTROLIND | 27-Jun-19 | 136.50 | -0.85 | -0.62% | 138.65 135.20 |
136.35 | 3,617,600 1,064 |
4,932.60 | 2,505,800 | 27,200 1.10% |
| DRREDDY | 25-Jul-19 | 2,561.85 | -15.40 | -0.60% | 2,573.40 2,537.00 |
2,556.38 | 1,538,000 6,152 |
39,317.12 | 4,029,750 | 897,000 28.63% |
| COALINDIA | 25-Jul-19 | 260.85 | -1.55 | -0.59% | 263.40 259.40 |
261.58 | 13,956,800 6,344 |
36,508.20 | 27,583,600 | 7,623,000 38.19% |
| IDFCFIRSTB | 27-Jun-19 | 42.70 | -0.25 | -0.58% | 43.20 42.45 |
42.86 | 37,164,000 3,097 |
15,928.49 | 8,508,000 | -16,512,000 -66.00% |
| VGUARD | 27-Jun-19 | 243.75 | -1.40 | -0.57% | 250.60 240.00 |
244.89 | 1,143,000 381 |
2,799.09 | 639,000 | -168,000 -20.82% |
| ENGINERSIN | 25-Jul-19 | 122.90 | -0.70 | -0.57% | 124.30 122.00 |
123.43 | 4,862,200 1,057 |
6,001.41 | 7,134,600 | 1,334,000 23.00% |
| SAIL | 29-Aug-19 | 52.75 | -0.30 | -0.57% | 53.10 52.05 |
52.63 | 1,356,000 113 |
713.66 | 2,280,000 | 1,080,000 90.00% |
| BANKINDIA | 25-Jul-19 | 89.00 | -0.50 | -0.56% | 90.40 87.95 |
89.04 | 21,942,000 3,657 |
19,537.16 | 26,952,000 | 7,188,000 36.37% |
| BANKINDIA | 29-Aug-19 | 89.75 | -0.50 | -0.55% | 90.45 89.00 |
89.61 | 186,000 31 |
166.67 | 396,000 | 108,000 37.50% |
| PFC | 25-Jul-19 | 136.85 | -0.75 | -0.55% | 139.00 135.80 |
137.08 | 17,924,200 2,891 |
24,570.49 | 31,682,000 | 8,072,400 34.19% |
| CANBK | 27-Jun-19 | 277.60 | -1.50 | -0.54% | 284.30 276.15 |
278.69 | 6,408,000 3,204 |
17,858.46 | 2,494,000 | -788,000 -24.01% |
| COLPAL | 25-Jul-19 | 1,133.30 | -6.05 | -0.53% | 1,152.60 1,133.00 |
1,142.14 | 1,285,200 1,836 |
14,678.78 | 2,478,700 | 801,500 47.79% |
| CIPLA | 29-Aug-19 | 558.05 | -2.90 | -0.52% | 564.50 558.05 |
560.21 | 15,000 15 |
84.03 | 19,000 | 5,000 35.71% |
| OFSS | 25-Jul-19 | 3,195.35 | -15.75 | -0.49% | 3,239.90 3,181.50 |
3,207.67 | 93,600 624 |
3,002.38 | 282,600 | 36,300 14.74% |
| COLPAL | 27-Jun-19 | 1,128.15 | -5.55 | -0.49% | 1,146.00 1,127.00 |
1,136.92 | 1,082,900 1,547 |
12,311.71 | 1,003,800 | 211,400 26.68% |
| BRITANNIA | 27-Jun-19 | 2,725.80 | -13.20 | -0.48% | 2,762.95 2,717.00 |
2,737.65 | 802,800 4,014 |
21,977.85 | 546,600 | 13,200 2.47% |
| COALINDIA | 27-Jun-19 | 259.35 | -1.25 | -0.48% | 261.50 257.95 |
260.02 | 7,746,200 3,521 |
20,141.67 | 9,556,800 | -57,200 -0.59% |
| SYNDIBANK | 27-Jun-19 | 41.50 | -0.20 | -0.48% | 42.50 39.50 |
41.11 | 6,615,000 441 |
2,719.43 | 3,060,000 | -2,520,000 -45.16% |
| VEDL | 25-Jul-19 | 178.50 | -0.85 | -0.47% | 181.20 177.55 |
178.97 | 19,383,000 6,461 |
34,689.76 | 52,944,000 | 7,932,000 17.62% |
| CADILAHC | 27-Jun-19 | 237.80 | -1.10 | -0.46% | 243.40 237.10 |
240.45 | 6,124,800 3,828 |
14,727.08 | 3,571,200 | 6,400 0.18% |
| LUPIN | 25-Jul-19 | 765.00 | -3.45 | -0.45% | 773.95 756.05 |
766.28 | 3,273,900 4,677 |
25,087.24 | 6,064,100 | 1,253,700 26.06% |
| ITC | 29-Aug-19 | 277.70 | -1.25 | -0.45% | 281.10 276.70 |
278.91 | 364,800 152 |
1,017.46 | 362,400 | 180,000 98.68% |
| UNIONBANK | 25-Jul-19 | 77.95 | -0.35 | -0.45% | 78.85 77.20 |
78.02 | 19,103,000 2,729 |
14,904.16 | 31,927,000 | 3,661,000 12.95% |
| GODREJCP | 27-Jun-19 | 668.20 | -2.90 | -0.43% | 673.00 664.45 |
669.36 | 2,472,600 4,121 |
16,550.60 | 2,849,400 | 1,014,000 55.25% |
| ADANIENT | 25-Jul-19 | 153.85 | -0.65 | -0.42% | 155.85 151.70 |
154.12 | 9,708,000 2,427 |
14,961.97 | 29,568,000 | 2,652,000 9.85% |
| KOTAKBANK | 25-Jul-19 | 1,492.45 | -6.15 | -0.41% | 1,512.55 1,488.00 |
1,498.15 | 5,239,600 13,099 |
78,497.07 | 8,803,600 | 2,614,000 42.23% |
| CENTURYTEX | 27-Jun-19 | 959.65 | -3.95 | -0.41% | 974.70 953.25 |
965.20 | 732,000 1,220 |
7,065.26 | 279,600 | -71,400 -20.34% |
| SRTRANSFIN | 27-Jun-19 | 1,098.65 | -4.50 | -0.41% | 1,102.20 1,086.35 |
1,097.43 | 1,924,200 3,207 |
21,116.75 | 1,345,800 | 380,400 39.40% |
| KSCL | 27-Jun-19 | 465.10 | -1.90 | -0.41% | 473.95 461.00 |
467.36 | 408,000 272 |
1,906.83 | 90,000 | -126,000 -58.33% |
| IDEA | 25-Jul-19 | 12.40 | -0.05 | -0.40% | 12.75 12.30 |
12.51 | 293,944,000 10,498 |
36,772.39 | 360,668,000 | 103,208,000 40.09% |
| CESC | 25-Jul-19 | 787.20 | -3.15 | -0.40% | 792.95 782.45 |
788.12 | 940,000 1,175 |
7,408.33 | 1,249,600 | 81,600 6.99% |
| IDEA | 29-Aug-19 | 12.50 | -0.05 | -0.40% | 12.80 12.45 |
12.63 | 2,800,000 100 |
353.64 | 3,976,000 | 1,148,000 40.59% |
| IGL | 27-Jun-19 | 312.50 | -1.20 | -0.38% | 317.35 309.55 |
314.34 | 2,422,750 881 |
7,615.67 | 233,750 | -866,250 -78.75% |
| COLPAL | 29-Aug-19 | 1,141.65 | -4.35 | -0.38% | 1,148.60 1,141.65 |
1,146.13 | 6,300 9 |
72.21 | 6,300 | 1,400 28.57% |
| STAR | 29-Aug-19 | 411.20 | -1.55 | -0.38% | 411.20 408.70 |
409.15 | 7,200 6 |
29.46 | 33,600 | 4,800 16.67% |
| DCBBANK | 27-Jun-19 | 239.00 | -0.90 | -0.38% | 242.25 236.00 |
239.30 | 1,912,500 425 |
4,576.61 | 652,500 | -558,000 -46.10% |
| BANKBARODA | 25-Jul-19 | 121.95 | -0.45 | -0.37% | 123.80 121.25 |
122.67 | 46,390,500 10,309 |
56,907.23 | 63,400,500 | 19,345,500 43.91% |
| BANKBARODA | 29-Aug-19 | 122.50 | -0.45 | -0.37% | 124.35 122.05 |
123.27 | 567,000 126 |
698.94 | 747,000 | 193,500 34.96% |
| AMBUJACEM | 27-Jun-19 | 218.45 | -0.80 | -0.36% | 219.55 216.70 |
218.18 | 7,910,000 3,164 |
17,258.04 | 10,350,000 | 2,870,000 38.37% |
| VEDL | 29-Aug-19 | 179.45 | -0.65 | -0.36% | 181.10 178.85 |
179.63 | 144,000 48 |
258.67 | 252,000 | 63,000 33.33% |
| YESBANK | 29-Aug-19 | 113.70 | -0.40 | -0.35% | 115.65 112.95 |
113.92 | 1,091,200 496 |
1,243.10 | 2,871,000 | 363,000 14.47% |
| KOTAKBANK | 29-Aug-19 | 1,499.80 | -5.20 | -0.35% | 1,514.60 1,498.75 |
1,507.26 | 9,600 24 |
144.70 | 82,000 | 7,600 10.22% |
| AMBUJACEM | 29-Aug-19 | 220.30 | -0.75 | -0.34% | 220.30 218.50 |
219.72 | 22,500 9 |
49.44 | 42,500 | 15,000 54.55% |
| ICICIPRULI | 27-Jun-19 | 373.40 | -1.25 | -0.33% | 377.75 370.00 |
373.50 | 3,112,500 2,075 |
11,625.19 | 2,244,000 | 241,500 12.06% |
| TCS | 27-Jun-19 | 2,252.65 | -7.25 | -0.32% | 2,266.00 2,242.40 |
2,256.62 | 3,516,500 14,066 |
79,354.04 | 3,764,250 | 362,250 10.65% |
| UNIONBANK | 29-Aug-19 | 78.15 | -0.25 | -0.32% | 78.75 78.00 |
78.49 | 84,000 12 |
65.93 | 343,000 | 28,000 8.89% |
| NTPC | 25-Jul-19 | 140.70 | -0.45 | -0.32% | 142.70 139.95 |
141.58 | 31,872,000 6,640 |
45,124.38 | 64,320,000 | 19,166,400 42.45% |
| BAJAJ-AUTO | 27-Jun-19 | 2,865.90 | -9.10 | -0.32% | 2,912.10 2,853.15 |
2,886.03 | 882,750 3,531 |
25,476.43 | 542,250 | -97,000 -15.17% |
| BERGEPAINT | 27-Jun-19 | 315.30 | -1.00 | -0.32% | 330.00 313.90 |
315.89 | 849,200 386 |
2,682.54 | 576,400 | 48,400 9.17% |
| YESBANK | 25-Jul-19 | 113.20 | -0.35 | -0.31% | 115.25 112.10 |
113.39 | 52,560,200 23,891 |
59,598.01 | 103,958,800 | 18,367,800 21.46% |
| IGL | 29-Aug-19 | 315.80 | -0.95 | -0.30% | 318.00 315.80 |
317.25 | 13,750 5 |
43.62 | 38,500 | 8,250 27.27% |
| GODREJCP | 25-Jul-19 | 673.50 | -2.00 | -0.30% | 676.25 668.70 |
673.03 | 2,647,200 3,309 |
17,816.45 | 5,122,400 | 1,744,000 51.62% |
| NTPC | 29-Aug-19 | 139.30 | -0.40 | -0.29% | 141.25 139.00 |
140.38 | 168,000 35 |
235.84 | 1,267,200 | 72,000 6.02% |
| ENGINERSIN | 27-Jun-19 | 122.40 | -0.35 | -0.29% | 123.50 121.20 |
122.72 | 3,329,200 812 |
4,085.59 | 1,918,800 | -147,600 -7.14% |
| DHFL | 29-Aug-19 | 71.45 | -0.20 | -0.28% | 75.70 70.80 |
73.41 | 188,000 47 |
138.01 | 584,000 | 136,000 30.36% |
| NESTLEIND | 27-Jun-19 | 11,802.25 | -32.50 | -0.27% | 11,853.70 11,675.00 |
11,742.69 | 119,850 2,397 |
14,073.61 | 144,250 | 54,400 60.55% |
| CANBK | 25-Jul-19 | 279.95 | -0.75 | -0.27% | 283.35 277.65 |
280.25 | 9,802,000 4,901 |
27,470.11 | 10,264,000 | 2,252,000 28.11% |
| RAYMOND | 29-Aug-19 | 756.00 | -2.00 | -0.26% | 756.00 756.00 |
756.00 | 800 1 |
6.05 | 19,200 | 0 0.00% |
| ULTRACEMCO | 27-Jun-19 | 4,599.10 | -11.80 | -0.26% | 4,660.00 4,577.70 |
4,632.27 | 990,400 4,952 |
45,878.00 | 636,600 | 60,000 10.41% |
| ICICIPRULI | 29-Aug-19 | 373.90 | -0.95 | -0.25% | 374.50 373.90 |
374.41 | 4,500 3 |
16.85 | 13,500 | 0 0.00% |
| PIDILITIND | 27-Jun-19 | 1,223.15 | -3.10 | -0.25% | 1,231.85 1,218.00 |
1,225.46 | 1,088,000 2,176 |
13,333.00 | 968,000 | 205,500 26.95% |
| BRITANNIA | 29-Aug-19 | 2,747.00 | -6.70 | -0.24% | 2,778.85 2,742.00 |
2,757.31 | 7,600 38 |
209.56 | 12,800 | 4,800 60.00% |
| MUTHOOTFIN | 27-Jun-19 | 639.00 | -1.55 | -0.24% | 644.55 633.95 |
640.29 | 1,216,500 811 |
7,789.13 | 445,500 | -223,500 -33.41% |
| LUPIN | 27-Jun-19 | 765.75 | -1.85 | -0.24% | 774.35 755.00 |
765.89 | 4,186,000 5,980 |
32,060.16 | 3,002,300 | 798,700 36.25% |
| HINDPETRO | 25-Jul-19 | 290.15 | -0.70 | -0.24% | 294.35 289.40 |
291.80 | 8,334,900 3,969 |
24,321.24 | 15,393,000 | 3,521,700 29.67% |
| IDFCFIRSTB | 25-Jul-19 | 42.90 | -0.10 | -0.23% | 43.20 42.65 |
42.92 | 38,892,000 3,241 |
16,692.45 | 109,992,000 | 12,060,000 12.31% |
| BOSCHLTD | 27-Jun-19 | 16,551.70 | -36.35 | -0.22% | 16,710.00 16,526.30 |
16,632.01 | 45,540 1,518 |
7,574.22 | 49,350 | 12,210 32.88% |
| AMARAJABAT | 25-Jul-19 | 616.60 | -1.35 | -0.22% | 625.70 610.30 |
618.54 | 1,584,800 2,264 |
9,802.62 | 1,192,100 | 172,900 16.96% |
| SRTRANSFIN | 25-Jul-19 | 1,106.00 | -2.25 | -0.20% | 1,108.00 1,094.00 |
1,103.66 | 1,899,600 3,166 |
20,965.13 | 4,291,200 | 837,000 24.23% |
| CESC | 27-Jun-19 | 783.45 | -1.55 | -0.20% | 787.35 776.10 |
782.46 | 524,150 953 |
4,101.26 | 206,800 | -108,350 -34.38% |
| BOSCHLTD | 25-Jul-19 | 16,640.00 | -32.90 | -0.20% | 16,796.75 16,612.40 |
16,715.38 | 47,760 1,592 |
7,983.27 | 155,610 | 33,870 27.82% |
| TATASTEEL | 27-Jun-19 | 510.70 | -0.95 | -0.19% | 516.80 507.25 |
512.03 | 21,166,950 19,950 |
108,381.13 | 10,480,558 | 1,220,150 13.18% |
| NIFTY | 27-Jun-19 | 11,843.25 | -21.15 | -0.18% | 11,914.70 11,827.00 |
11,877.64 | 12,862,200 171,496 |
1,527,725.81 | 8,314,200 | -1,578,600 -15.96% |
| GODREJCP | 29-Aug-19 | 676.80 | -1.20 | -0.18% | 679.00 672.00 |
677.01 | 112,800 141 |
763.67 | 96,800 | 81,600 536.84% |
| NESTLEIND | 25-Jul-19 | 11,876.00 | -19.55 | -0.16% | 11,938.20 11,733.00 |
11,805.94 | 129,850 2,597 |
15,330.01 | 323,000 | 86,250 36.43% |
| MARUTI | 27-Jun-19 | 6,486.20 | -10.05 | -0.15% | 6,580.00 6,475.65 |
6,535.06 | 1,701,675 22,689 |
111,205.48 | 894,825 | 77,250 9.45% |
| MARICO | 25-Jul-19 | 372.60 | -0.55 | -0.15% | 375.15 372.05 |
373.30 | 2,550,600 981 |
9,521.39 | 7,183,800 | 1,622,400 29.17% |
| STAR | 25-Jul-19 | 412.00 | -0.60 | -0.15% | 414.45 405.50 |
409.34 | 1,496,400 1,247 |
6,125.36 | 2,107,200 | 338,400 19.13% |
| NTPC | 27-Jun-19 | 140.20 | -0.20 | -0.14% | 142.00 139.25 |
141.18 | 23,107,200 4,814 |
32,622.74 | 36,033,600 | 5,102,400 16.50% |
| CONCOR | 29-Aug-19 | 567.00 | -0.80 | -0.14% | 567.00 567.00 |
567.00 | 1,563 1 |
8.86 | 14,067 | 0 0.00% |
| MUTHOOTFIN | 25-Jul-19 | 643.45 | -0.90 | -0.14% | 648.40 638.25 |
644.01 | 1,962,000 1,308 |
12,635.48 | 3,093,000 | 618,000 24.97% |
| TORNTPHARM | 25-Jul-19 | 1,540.00 | -2.15 | -0.14% | 1,550.50 1,520.00 |
1,536.18 | 319,000 638 |
4,900.41 | 558,000 | 74,500 15.41% |
| ADANIENT | 27-Jun-19 | 153.25 | -0.20 | -0.13% | 155.10 150.80 |
153.26 | 8,228,000 2,057 |
12,610.23 | 4,908,000 | -464,000 -8.64% |
| LT | 27-Jun-19 | 1,550.95 | -2.00 | -0.13% | 1,569.00 1,542.45 |
1,560.04 | 4,879,500 13,012 |
76,122.15 | 4,956,750 | 851,250 20.73% |
| SRTRANSFIN | 29-Aug-19 | 1,109.35 | -1.40 | -0.13% | 1,112.90 1,104.00 |
1,110.22 | 38,400 64 |
426.32 | 40,800 | 31,200 325.00% |
| BANKBARODA | 27-Jun-19 | 121.35 | -0.15 | -0.12% | 122.90 120.15 |
121.72 | 48,572,000 12,143 |
59,121.84 | 28,292,000 | 996,000 3.65% |
| APOLLOHOSP | 27-Jun-19 | 1,310.95 | -1.55 | -0.12% | 1,323.00 1,291.30 |
1,311.46 | 673,000 1,346 |
8,826.13 | 154,000 | -207,000 -57.34% |
| IDFCFIRSTB | 29-Aug-19 | 43.05 | -0.05 | -0.12% | 43.30 42.85 |
43.03 | 252,000 21 |
108.44 | 2,280,000 | 156,000 7.34% |
| BRITANNIA | 25-Jul-19 | 2,750.00 | -2.85 | -0.10% | 2,782.75 2,738.00 |
2,756.72 | 1,045,400 5,227 |
28,818.75 | 2,462,200 | 485,600 24.57% |
| NATIONALUM | 27-Jun-19 | 50.05 | -0.05 | -0.10% | 50.55 49.75 |
50.21 | 16,776,000 2,097 |
8,423.23 | 11,440,000 | -272,000 -2.32% |
| NIITTECH | 29-Aug-19 | 1,308.55 | -1.30 | -0.10% | 1,311.35 1,307.65 |
1,309.49 | 9,000 12 |
117.85 | 25,500 | -6,750 -20.93% |
| ASIANPAINT | 27-Jun-19 | 1,361.35 | -1.35 | -0.10% | 1,369.90 1,358.20 |
1,365.71 | 2,112,600 3,521 |
28,851.99 | 2,333,400 | 706,800 43.45% |
| MARICO | 27-Jun-19 | 370.80 | -0.35 | -0.09% | 372.95 370.00 |
371.30 | 2,555,800 983 |
9,489.69 | 3,075,800 | 1,063,400 52.84% |
| RECLTD | 27-Jun-19 | 163.65 | -0.15 | -0.09% | 165.95 162.15 |
163.84 | 13,482,000 2,247 |
22,088.91 | 11,238,000 | 2,094,000 22.90% |
| MARUTI | 25-Jul-19 | 6,526.20 | -5.90 | -0.09% | 6,610.00 6,518.40 |
6,566.72 | 1,756,425 23,419 |
115,339.51 | 2,995,200 | 777,150 35.04% |
| JSWSTEEL | 27-Jun-19 | 277.40 | -0.25 | -0.09% | 281.15 275.70 |
278.12 | 11,091,000 7,394 |
30,846.29 | 4,587,000 | -576,000 -11.16% |
| TATAPOWER | 29-Aug-19 | 69.45 | -0.05 | -0.07% | 70.10 69.45 |
69.85 | 54,000 6 |
37.72 | 81,000 | 27,000 50.00% |
| MCDOWELL-N | 29-Aug-19 | 577.00 | -0.40 | -0.07% | 580.05 577.00 |
576.57 | 8,750 7 |
50.45 | 20,000 | 2,500 14.29% |
| CADILAHC | 25-Jul-19 | 236.60 | -0.15 | -0.06% | 241.20 235.05 |
238.26 | 7,019,200 4,387 |
16,723.95 | 16,467,200 | 3,132,800 23.49% |
| TATAGLOBAL | 25-Jul-19 | 272.45 | -0.15 | -0.06% | 277.30 269.80 |
272.95 | 9,171,900 3,397 |
25,034.70 | 8,575,200 | 2,030,400 31.02% |
| HDFCBANK | 27-Jun-19 | 2,462.20 | -1.30 | -0.05% | 2,495.55 2,457.50 |
2,475.33 | 6,702,750 26,811 |
165,915.18 | 4,337,750 | -381,500 -8.08% |
| IGL | 25-Jul-19 | 315.30 | -0.15 | -0.05% | 319.50 311.75 |
316.18 | 3,891,250 1,415 |
12,303.35 | 3,918,750 | 827,750 26.78% |
| BERGEPAINT | 25-Jul-19 | 318.25 | -0.15 | -0.05% | 320.00 316.00 |
317.80 | 1,040,600 473 |
3,307.03 | 2,820,400 | 336,600 13.55% |
| VOLTAS | 25-Jul-19 | 648.15 | -0.25 | -0.04% | 651.50 644.30 |
647.47 | 2,887,000 2,887 |
18,692.46 | 4,000,000 | 775,000 24.03% |
| BAJAJ-AUTO | 25-Jul-19 | 2,823.75 | -0.80 | -0.03% | 2,905.00 2,805.00 |
2,839.01 | 1,036,750 4,147 |
29,433.44 | 2,201,500 | 380,250 20.88% |
| BALKRISIND | 29-Aug-19 | 769.80 | -0.20 | -0.03% | 781.25 766.50 |
772.88 | 6,400 8 |
49.46 | 4,000 | 2,400 150.00% |
| AMBUJACEM | 25-Jul-19 | 220.35 | -0.05 | -0.02% | 220.95 217.80 |
219.45 | 10,082,500 4,033 |
22,126.05 | 15,272,500 | 6,015,000 64.97% |
| HDFCBANK | 29-Aug-19 | 2,490.20 | -0.35 | -0.01% | 2,514.15 2,486.75 |
2,498.44 | 41,500 166 |
1,036.85 | 45,250 | 17,500 63.06% |
| TATASTEEL | 25-Jul-19 | 501.85 | -0.05 | -0.01% | 506.70 497.55 |
502.08 | 19,003,571 17,911 |
95,413.13 | 32,368,988 | 6,865,731 26.92% |
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
