172@29@16@54!~!172@29@0@53!~!|stocks|fno|marketstats|futures|losers|homebody.php?sel_option=losers&optinst=allfut&sel_mth=all!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|losers|homebody.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Oct 30, 15:22
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
PVR 28-Jan-21 1,019.80 -54.65 -5.09% 1,035.00
981.00		 1,017.00 5,291
13		 53.81 2,035 2,035
0.00%
BHARTIARTL 31-Dec-20 435.00 -18.60 -4.10% 454.10
432.35		 441.79 1,190,193
643		 5,258.15 1,467,843 203,610
16.11%
BHARTIARTL 26-Nov-20 434.55 -17.85 -3.95% 453.35
430.65		 439.91 39,098,673
21,123		 171,998.97 105,914,220 -555,300
-0.52%
KOTAKBANK 28-Jan-21 1,526.20 -59.60 -3.76% 1,565.00
1,515.00		 1,542.37 4,800
12		 74.03 2,800 2,800
0.00%
BAJFINANCE 28-Jan-21 3,292.15 -119.90 -3.51% 3,356.75
3,242.00		 3,286.51 5,250
21		 172.54 3,000 3,000
0.00%
IDFCFIRSTB 28-Jan-21 29.80 -1.05 -3.40% 30.90
29.80		 30.54 190,000
10		 58.03 152,000 152,000
0.00%
HEROMOTOCO 28-Jan-21 2,825.10 -96.30 -3.30% 2,900.00
2,813.00		 2,836.41 2,100
7		 59.56 1,500 1,500
0.00%
IDEA 31-Dec-20 8.90 -0.30 -3.26% 8.90
8.35		 8.59 770,000
6		 66.14 1,890,000 490,000
35.00%
HEROMOTOCO 26-Nov-20 2,807.45 -91.60 -3.16% 2,926.05
2,793.60		 2,846.07 3,050,700
10,169		 86,825.06 3,044,400 318,600
11.69%
ASHOKLEY 28-Jan-21 78.60 -2.55 -3.14% 78.60
78.60		 78.60 9,000
1		 7.07 9,000 9,000
0.00%
HEROMOTOCO 31-Dec-20 2,816.20 -90.20 -3.10% 2,908.45
2,804.30		 2,859.33 38,400
128		 1,097.98 29,400 11,100
60.66%
MRF 26-Nov-20 65,214.65 -2,067.50 -3.07% 68,206.75
64,508.50		 65,793.90 22,660
2,266		 14,908.90 23,830 -460
-1.89%
GODREJCP 31-Dec-20 666.00 -21.05 -3.06% 679.80
663.30		 670.57 17,000
17		 114.00 24,000 5,000
26.32%
BHARTIARTL 28-Jan-21 441.30 -13.80 -3.03% 454.30
433.75		 444.36 40,722
22		 180.95 27,765 27,765
0.00%
SIEMENS 28-Jan-21 1,262.00 -39.25 -3.02% 1,262.00
1,260.00		 1,261.33 1,650
3		 20.81 1,650 1,650
0.00%
BANKBARODA 31-Dec-20 41.95 -1.30 -3.01% 43.50
41.60		 42.23 475,600
58		 200.85 943,000 73,800
8.49%
MRF 31-Dec-20 65,385.80 -1,977.90 -2.94% 68,203.90
64,971.65		 65,616.21 2,420
242		 1,587.91 1,130 70
6.60%
BANKBARODA 26-Nov-20 41.75 -1.25 -2.91% 43.60
41.35		 42.11 52,176,600
6,363		 21,971.57 48,257,000 1,049,600
2.22%
INFRATEL 28-Jan-21 180.75 -5.15 -2.77% 180.75
180.75		 180.75 2,800
1		 5.06 2,800 2,800
0.00%
GODREJCP 26-Nov-20 665.80 -18.90 -2.76% 682.25
660.60		 669.53 1,629,000
1,629		 10,906.64 4,560,000 125,000
2.82%
MARUTI 28-Jan-21 6,995.35 -189.75 -2.64% 7,015.00
6,934.75		 6,979.85 1,900
19		 132.62 1,700 1,700
0.00%
GMRINFRA 31-Dec-20 23.60 -0.60 -2.48% 23.80
23.60		 23.70 90,000
2		 21.33 337,500 22,500
7.14%
LT 28-Jan-21 920.00 -23.35 -2.48% 927.00
920.00		 921.71 3,450
6		 31.80 4,025 4,025
0.00%
HINDUNILVR 26-Nov-20 2,076.30 -51.25 -2.41% 2,124.45
2,071.40		 2,095.43 2,220,900
7,403		 46,537.40 5,898,900 521,100
9.69%
HINDUNILVR 31-Dec-20 2,082.15 -51.20 -2.40% 2,136.75
2,077.10		 2,105.52 124,200
414		 2,615.06 92,700 53,100
134.09%
LICHSGFIN 28-Jan-21 282.80 -6.80 -2.35% 282.80
282.80		 282.80 2,000
1		 5.66 2,000 2,000
0.00%
MARUTI 26-Nov-20 6,960.85 -165.95 -2.33% 7,125.75
6,888.00		 6,988.32 1,649,000
16,490		 115,237.40 2,561,200 163,900
6.84%
EICHERMOT 26-Nov-20 2,088.90 -49.50 -2.31% 2,152.85
2,067.95		 2,098.34 1,237,250
3,535		 25,961.71 2,305,100 107,450
4.89%
MARUTI 31-Dec-20 6,982.35 -158.50 -2.22% 7,144.20
6,907.40		 6,968.61 70,300
703		 4,898.93 38,800 7,500
23.96%
NAUKRI 31-Dec-20 3,540.00 -79.85 -2.21% 3,732.40
3,536.45		 3,640.54 34,750
139		 1,265.09 10,750 3,250
43.33%
HINDUNILVR 28-Jan-21 2,095.05 -47.15 -2.20% 2,127.50
2,085.00		 2,098.28 1,500
5		 31.47 1,800 1,800
0.00%
BAJFINANCE 26-Nov-20 3,299.00 -73.30 -2.17% 3,388.95
3,238.60		 3,299.03 4,968,000
19,872		 163,895.81 4,167,500 251,000
6.41%
BAJFINANCE 31-Dec-20 3,296.00 -70.95 -2.11% 3,382.35
3,240.00		 3,293.47 226,750
907		 7,467.94 120,000 22,000
22.45%
BOSCHLTD 31-Dec-20 11,620.00 -249.70 -2.10% 11,878.30
11,618.50		 11,770.43 550
11		 64.74 900 100
12.50%
EICHERMOT 31-Dec-20 2,098.00 -43.80 -2.05% 2,135.80
2,074.00		 2,093.44 49,700
142		 1,040.44 37,800 4,900
14.89%
BHARATFORG 28-Jan-21 450.00 -9.30 -2.02% 450.00
450.00		 450.00 1,500
1		 6.75 1,500 1,500
0.00%
APOLLOTYRE 31-Dec-20 140.50 -2.90 -2.02% 144.20
137.90		 140.94 170,000
34		 239.60 180,000 50,000
38.46%
ASHOKLEY 26-Nov-20 79.00 -1.60 -1.99% 82.00
78.10		 79.63 35,181,000
3,909		 28,014.63 35,442,000 -576,000
-1.60%
LUPIN 26-Nov-20 910.55 -17.90 -1.93% 932.00
910.10		 919.15 4,964,850
5,841		 45,634.42 6,808,500 554,200
8.86%
JUBLFOOD 26-Nov-20 2,183.05 -42.40 -1.91% 2,247.50
2,165.55		 2,201.01 575,250
1,151		 12,661.31 1,671,500 -14,000
-0.83%
INDIGO 31-Dec-20 1,310.25 -25.30 -1.89% 1,343.05
1,302.85		 1,317.67 31,500
63		 415.07 25,500 1,000
4.08%
VEDL 28-Jan-21 94.55 -1.80 -1.87% 96.60
94.55		 95.56 24,800
4		 23.70 24,800 24,800
0.00%
LUPIN 31-Dec-20 914.70 -17.35 -1.86% 931.40
914.70		 921.79 83,300
98		 767.85 94,350 28,050
42.31%
ASHOKLEY 31-Dec-20 79.35 -1.50 -1.86% 81.90
78.45		 79.71 594,000
66		 473.48 1,044,000 108,000
11.54%
BRITANNIA 28-Jan-21 3,500.45 -65.65 -1.84% 3,500.45
3,500.40		 3,500.43 600
3		 21.00 600 600
0.00%
INDIGO 26-Nov-20 1,309.40 -24.40 -1.83% 1,347.95
1,299.65		 1,321.67 3,694,500
7,389		 48,829.10 2,480,500 -7,500
-0.30%
ICICIGI 31-Dec-20 1,228.10 -22.75 -1.82% 1,228.10
1,228.10		 1,228.10 425
0		 5.22 425 425
0.00%
APOLLOTYRE 26-Nov-20 140.70 -2.60 -1.81% 144.60
137.60		 140.56 12,840,000
2,568		 18,047.90 9,540,000 -260,000
-2.65%
PIDILITIND 28-Jan-21 1,577.15 -28.80 -1.79% 1,577.15
1,577.15		 1,577.15 500
1		 7.89 500 500
0.00%
BANDHANBNK 31-Dec-20 290.00 -5.15 -1.74% 294.50
289.20		 291.75 88,200
49		 257.32 219,600 1,800
0.83%
ICICIBANK 28-Jan-21 396.70 -7.00 -1.73% 405.25
390.95		 395.67 20,625
15		 81.61 12,375 12,375
0.00%
TATACHEM 28-Jan-21 323.45 -5.70 -1.73% 323.45
323.45		 323.45 2,000
1		 6.47 2,000 2,000
0.00%
PIDILITIND 26-Nov-20 1,567.05 -27.35 -1.72% 1,594.30
1,558.85		 1,577.11 1,677,500
3,355		 26,456.02 3,387,500 35,500
1.06%
CUMMINSIND 26-Nov-20 435.45 -7.55 -1.70% 449.60
431.50		 439.91 1,578,000
1,315		 6,941.78 1,425,600 66,000
4.85%
MARICO 31-Dec-20 356.05 -6.15 -1.70% 362.20
356.05		 359.46 48,000
24		 172.54 70,000 10,000
16.67%
INFY 28-Jan-21 1,066.75 -18.30 -1.69% 1,068.85
1,063.00		 1,066.15 4,200
4		 44.78 3,600 3,600
0.00%
DABUR 31-Dec-20 512.00 -8.65 -1.66% 523.60
510.00		 515.67 33,750
27		 174.04 47,500 13,750
40.74%
ICICIBANK 31-Dec-20 395.35 -6.60 -1.64% 404.65
389.70		 396.90 789,250
574		 3,132.53 706,750 243,375
52.52%
MARICO 26-Nov-20 354.65 -5.90 -1.64% 364.45
354.15		 359.48 3,498,000
1,749		 12,574.61 10,320,000 214,000
2.12%
AXISBANK 28-Jan-21 490.50 -8.05 -1.61% 505.00
490.50		 500.00 7,200
6		 36.00 7,200 7,200
0.00%
BERGEPAINT 31-Dec-20 625.80 -10.10 -1.59% 635.60
625.80		 631.95 5,500
5		 34.76 16,500 3,300
25.00%
MOTHERSUMI 28-Jan-21 106.75 -1.65 -1.52% 107.90
106.75		 107.32 14,000
2		 15.02 14,000 14,000
0.00%
BANDHANBNK 26-Nov-20 289.60 -4.45 -1.51% 295.70
287.15		 290.84 7,396,200
4,109		 21,511.11 13,885,200 -111,600
-0.80%
DABUR 26-Nov-20 511.65 -7.80 -1.50% 523.40
508.25		 513.67 4,987,500
3,990		 25,619.29 11,893,750 855,000
7.75%
SRTRANSFIN 31-Dec-20 688.15 -10.45 -1.50% 727.00
667.00		 693.58 93,380
140		 647.67 74,704 22,011
41.77%
ICICIBANK 26-Nov-20 394.40 -5.95 -1.49% 403.75
388.60		 395.93 43,470,625
31,615		 172,113.25 119,732,250 1,441,000
1.22%
BRITANNIA 26-Nov-20 3,489.15 -52.35 -1.48% 3,556.80
3,470.05		 3,504.50 472,000
2,360		 16,541.24 1,088,800 24,200
2.27%
IGL 28-Jan-21 405.00 -6.05 -1.47% 405.00
405.00		 405.00 1,375
1		 5.57 1,375 1,375
0.00%
JUBLFOOD 31-Dec-20 2,184.85 -32.15 -1.45% 2,230.95
2,184.85		 2,215.31 750
2		 16.61 10,500 0
0.00%
INFY 31-Dec-20 1,066.05 -15.40 -1.42% 1,087.60
1,057.15		 1,068.70 418,800
349		 4,475.72 410,400 124,800
43.70%
INFY 26-Nov-20 1,062.95 -15.25 -1.41% 1,084.90
1,054.30		 1,067.10 11,032,200
9,194		 117,724.61 33,550,800 894,000
2.74%
LICHSGFIN 26-Nov-20 283.85 -4.00 -1.39% 289.35
280.40		 284.90 4,850,000
2,425		 13,817.65 9,120,000 246,000
2.77%
KOTAKBANK 31-Dec-20 1,540.55 -21.60 -1.38% 1,566.00
1,514.80		 1,537.30 96,800
242		 1,488.11 68,400 12,800
23.02%
BAJAJ-AUTO 31-Dec-20 2,897.40 -40.60 -1.38% 2,969.00
2,894.00		 2,935.22 10,500
42		 308.20 10,000 5,750
135.29%
BAJAJ-AUTO 26-Nov-20 2,887.50 -40.15 -1.37% 2,966.90
2,883.30		 2,918.46 851,750
3,407		 24,857.98 2,133,000 17,500
0.83%
LICHSGFIN 31-Dec-20 284.50 -3.90 -1.35% 288.90
281.35		 285.12 100,000
50		 285.12 160,000 10,000
6.67%
SRTRANSFIN 26-Nov-20 687.85 -9.25 -1.33% 725.55
662.75		 690.52 8,344,837
12,511		 57,622.77 3,282,307 -50,025
-1.50%
BANKNIFTY 28-Jan-21 24,000.00 -320.15 -1.32% 24,321.35
23,650.00		 23,973.30 13,300
532		 3,188.45 6,375 6,375
0.00%
BOSCHLTD 26-Nov-20 11,638.75 -152.85 -1.30% 11,948.65
11,559.40		 11,709.08 57,050
1,141		 6,680.03 151,700 3,450
2.33%
KOTAKBANK 26-Nov-20 1,543.35 -20.25 -1.30% 1,568.60
1,516.10		 1,539.85 5,530,800
13,827		 85,166.02 14,107,200 238,000
1.72%
HDFCBANK 28-Jan-21 1,183.00 -15.45 -1.29% 1,197.00
1,178.75		 1,185.61 8,250
15		 97.81 3,300 3,300
0.00%
SIEMENS 26-Nov-20 1,270.00 -16.55 -1.29% 1,312.95
1,256.80		 1,281.76 2,015,200
3,664		 25,830.03 1,871,650 111,650
6.34%
ICICIPRULI 31-Dec-20 403.80 -5.05 -1.24% 409.45
401.55		 406.45 31,500
21		 128.03 46,500 13,500
40.91%
PIDILITIND 31-Dec-20 1,578.85 -19.15 -1.20% 1,594.35
1,574.65		 1,583.31 12,000
24		 190.00 25,000 3,500
16.28%
TATACHEM 31-Dec-20 325.80 -3.95 -1.20% 325.80
314.10		 320.94 90,000
45		 288.85 78,000 18,000
30.00%
CIPLA 31-Dec-20 757.10 -9.10 -1.19% 769.75
751.00		 760.89 105,300
81		 801.22 152,100 48,100
46.25%
TITAN 31-Dec-20 1,168.00 -13.95 -1.18% 1,190.35
1,168.00		 1,176.89 28,500
38		 335.41 45,000 3,750
9.09%
MOTHERSUMI 26-Nov-20 106.20 -1.25 -1.16% 108.10
103.85		 105.68 18,662,000
2,666		 19,722.00 22,379,000 952,000
4.44%
MOTHERSUMI 31-Dec-20 106.60 -1.25 -1.16% 106.60
104.50		 105.13 203,000
29		 213.41 315,000 35,000
12.50%
DRREDDY 28-Jan-21 4,931.80 -56.95 -1.14% 4,935.90
4,912.85		 4,922.06 1,625
7		 79.98 1,250 1,250
0.00%
NAUKRI 26-Nov-20 3,567.85 -39.85 -1.10% 3,738.00
3,501.85		 3,628.34 924,500
3,698		 33,544.00 750,500 47,250
6.72%
ICICIPRULI 26-Nov-20 405.00 -4.50 -1.10% 411.75
398.75		 405.65 4,407,000
2,938		 17,877.00 7,696,500 276,000
3.72%
RBLBANK 28-Jan-21 174.50 -1.90 -1.08% 174.50
174.50		 174.50 2,900
1		 5.06 2,900 2,900
0.00%
FEDERALBNK 26-Nov-20 50.70 -0.55 -1.07% 51.40
49.80		 50.61 41,233,500
4,851		 20,868.27 85,399,500 1,572,500
1.88%
DRREDDY 31-Dec-20 4,910.00 -53.15 -1.07% 4,990.00
4,894.85		 4,946.02 43,375
174		 2,145.34 33,500 6,250
22.94%
FEDERALBNK 31-Dec-20 50.95 -0.55 -1.07% 51.60
50.00		 50.79 1,139,000
134		 578.50 2,159,000 357,000
19.81%
TATASTEEL 28-Jan-21 401.00 -4.20 -1.04% 402.00
401.00		 401.33 5,100
3		 20.47 3,400 3,400
0.00%
BERGEPAINT 26-Nov-20 626.45 -6.50 -1.03% 637.70
618.35		 626.97 3,043,700
2,767		 19,083.09 3,556,300 57,200
1.63%
CANBK 31-Dec-20 83.70 -0.85 -1.01% 86.50
82.00		 83.43 820,000
164		 684.13 840,000 330,000
64.71%
DRREDDY 26-Nov-20 4,895.85 -48.80 -0.99% 4,982.95
4,880.65		 4,928.24 1,257,000
5,028		 61,947.98 3,173,625 24,625
0.78%
IGL 31-Dec-20 404.10 -3.95 -0.97% 412.20
402.50		 405.05 49,500
36		 200.50 140,250 22,000
18.60%
MANAPPURAM 31-Dec-20 156.35 -1.50 -0.95% 158.30
153.70		 156.24 132,000
22		 206.24 240,000 66,000
37.93%
HDFC 31-Dec-20 1,931.05 -17.95 -0.92% 1,954.45
1,915.60		 1,932.07 149,100
497		 2,880.72 152,100 104,700
220.89%
IBULHSGFIN 28-Jan-21 140.00 -1.30 -0.92% 142.30
140.00		 141.15 6,200
2		 8.75 6,200 6,200
0.00%
BATAINDIA 28-Jan-21 1,303.80 -12.00 -0.91% 1,303.80
1,303.80		 1,303.80 550
1		 7.17 550 550
0.00%
ASIANPAINT 28-Jan-21 2,226.10 -20.45 -0.91% 2,226.10
2,226.05		 2,226.07 600
2		 13.36 600 600
0.00%
PVR 31-Dec-20 1,026.70 -9.15 -0.88% 1,050.00
990.00		 1,015.63 54,945
135		 558.04 86,284 6,105
7.61%
NIFTY 28-Jan-21 11,678.95 -102.40 -0.87% 11,767.05
11,550.00		 11,636.82 44,775
597		 5,210.39 15,450 15,450
0.00%
HDFC 28-Jan-21 1,935.70 -16.95 -0.87% 1,958.35
1,930.00		 1,942.53 1,200
4		 23.31 900 900
0.00%
TATACONSUM 28-Jan-21 492.40 -4.30 -0.87% 499.80
492.40		 496.80 4,050
2		 20.12 4,050 4,050
0.00%
BHARATFORG 26-Nov-20 452.40 -3.95 -0.87% 459.90
447.95		 452.81 2,584,500
1,723		 11,702.87 5,805,000 157,500
2.79%
NTPC 28-Jan-21 86.60 -0.75 -0.86% 88.20
86.45		 87.69 68,400
12		 59.98 57,000 57,000
0.00%
SRF 31-Dec-20 4,427.00 -38.05 -0.85% 4,561.85
4,363.70		 4,463.32 2,500
10		 111.58 2,125 625
41.67%
HDFC 26-Nov-20 1,925.00 -16.40 -0.84% 1,953.60
1,908.90		 1,929.06 3,272,100
10,907		 63,120.77 24,848,400 81,900
0.33%
TATACHEM 26-Nov-20 323.40 -2.75 -0.84% 325.90
305.00		 319.60 6,426,000
3,213		 20,537.50 4,086,000 344,000
9.19%
IGL 26-Nov-20 403.75 -3.25 -0.80% 411.90
401.85		 405.94 2,593,250
1,886		 10,527.04 4,511,375 -126,500
-2.73%
SRF 26-Nov-20 4,418.30 -33.05 -0.74% 4,558.95
4,350.05		 4,452.16 523,375
2,094		 23,301.49 514,500 -8,250
-1.58%
CANBK 26-Nov-20 84.40 -0.60 -0.71% 86.90
82.55		 84.71 16,185,000
3,237		 13,710.31 13,045,000 1,015,000
8.44%
POWERGRID 31-Dec-20 170.20 -1.20 -0.70% 170.65
169.20		 169.90 208,000
52		 353.39 356,000 108,000
43.55%
MANAPPURAM 26-Nov-20 156.20 -1.10 -0.70% 158.75
152.75		 155.56 9,732,000
1,622		 15,139.10 15,564,000 666,000
4.47%
CIPLA 26-Nov-20 757.75 -5.10 -0.67% 768.45
746.85		 758.22 6,578,000
5,060		 49,875.71 15,004,600 239,200
1.62%
BAJAJFINSV 31-Dec-20 5,610.10 -37.45 -0.66% 5,676.05
5,530.00		 5,612.11 11,750
94		 659.42 20,500 3,000
17.14%
BANKNIFTY 31-Dec-20 23,970.00 -155.85 -0.65% 24,290.00
23,601.30		 23,929.42 133,150
5,326		 31,862.02 73,325 3,675
5.28%
INDUSINDBK 26-Nov-20 587.10 -3.80 -0.64% 603.65
577.00		 589.53 12,212,000
15,265		 71,993.40 27,400,000 656,800
2.46%
TITAN 26-Nov-20 1,172.20 -7.35 -0.62% 1,189.65
1,161.00		 1,171.68 3,285,750
4,381		 38,498.48 5,439,000 -25,500
-0.47%
BAJAJFINSV 26-Nov-20 5,594.00 -35.05 -0.62% 5,669.95
5,510.95		 5,586.65 577,375
4,619		 32,255.92 1,233,625 45,125
3.80%
MUTHOOTFIN 31-Dec-20 1,237.65 -7.75 -0.62% 1,241.30
1,210.00		 1,225.28 31,500
42		 385.96 34,500 -2,250
-6.12%
MUTHOOTFIN 28-Jan-21 1,242.30 -7.65 -0.61% 1,250.00
1,218.00		 1,232.87 18,000
24		 221.92 14,250 14,250
0.00%
ASIANPAINT 31-Dec-20 2,217.25 -13.40 -0.60% 2,245.00
2,201.10		 2,216.06 87,900
293		 1,947.92 101,400 31,800
45.69%
ICICIGI 26-Nov-20 1,238.80 -7.45 -0.60% 1,245.05
1,220.10		 1,235.82 85,850
0		 1,060.95 55,675 55,675
0.00%
BANKNIFTY 26-Nov-20 23,948.90 -141.90 -0.59% 24,277.00
23,565.00		 23,918.98 8,872,000
354,880		 2,122,091.91 1,735,500 147,175
9.27%
COFORGE 31-Dec-20 2,216.95 -13.10 -0.59% 2,252.00
2,207.30		 2,226.09 5,250
14		 116.87 6,750 2,250
50.00%
MUTHOOTFIN 26-Nov-20 1,233.25 -6.75 -0.54% 1,251.00
1,205.65		 1,226.23 2,994,750
3,993		 36,722.52 2,667,750 87,750
3.40%
ASIANPAINT 26-Nov-20 2,214.55 -11.80 -0.53% 2,243.45
2,195.80		 2,216.53 2,894,700
9,649		 64,161.89 2,946,900 163,500
5.87%
MCDOWELL-N 31-Dec-20 506.15 -2.55 -0.50% 513.60
503.50		 506.98 22,500
18		 114.07 101,250 5,000
5.19%
NATIONALUM 31-Dec-20 30.15 -0.15 -0.50% 31.20
30.15		 30.62 680,000
40		 208.22 969,000 374,000
62.86%
LT 31-Dec-20 916.95 -4.45 -0.48% 931.00
910.00		 917.62 334,950
609		 3,073.57 476,300 195,800
69.80%
PETRONET 31-Dec-20 228.20 -1.10 -0.48% 233.50
228.20		 230.47 63,000
21		 145.20 117,000 30,000
34.48%
COLPAL 31-Dec-20 1,519.65 -7.30 -0.48% 1,541.00
1,510.55		 1,527.43 37,100
53		 566.68 77,700 21,700
38.75%
LT 26-Nov-20 915.10 -4.30 -0.47% 944.50
907.45		 917.11 5,656,200
10,284		 51,873.58 12,824,350 -121,550
-0.94%
BIOCON 28-Jan-21 405.15 -1.90 -0.47% 405.15
405.15		 405.15 4,600
2		 18.64 4,600 4,600
0.00%
CUMMINSIND 31-Dec-20 436.00 -2.00 -0.46% 446.50
432.65		 438.06 8,400
7		 36.80 81,600 4,800
6.25%
COLPAL 26-Nov-20 1,521.50 -6.65 -0.44% 1,542.45
1,507.55		 1,523.27 848,400
1,212		 12,923.42 2,499,000 -19,600
-0.78%
POWERGRID 26-Nov-20 170.45 -0.70 -0.41% 171.25
169.20		 170.14 8,388,000
2,097		 14,271.34 13,852,000 372,000
2.76%
HDFCBANK 31-Dec-20 1,186.00 -4.55 -0.38% 1,198.00
1,175.00		 1,187.78 160,050
291		 1,901.04 167,200 24,200
16.92%
COFORGE 26-Nov-20 2,201.25 -8.25 -0.37% 2,285.05
2,166.55		 2,230.67 996,750
2,658		 22,234.20 454,500 123,750
37.41%
RBLBANK 31-Dec-20 174.00 -0.65 -0.37% 178.90
171.70		 174.83 434,200
167		 759.11 426,400 67,600
18.84%
ACC 31-Dec-20 1,654.15 -5.70 -0.34% 1,700.45
1,632.00		 1,673.73 49,500
99		 828.50 21,000 2,500
13.51%
BRITANNIA 31-Dec-20 3,498.10 -11.90 -0.34% 3,556.35
3,472.00		 3,497.07 16,000
80		 559.53 41,000 12,600
44.37%
HDFCBANK 26-Nov-20 1,186.10 -4.00 -0.34% 1,199.45
1,176.00		 1,186.62 8,178,500
14,870		 97,047.72 36,507,350 618,200
1.72%
TATACONSUM 31-Dec-20 492.50 -1.60 -0.32% 500.00
489.55		 494.29 87,750
33		 433.74 522,450 44,550
9.32%
IBULHSGFIN 31-Dec-20 140.65 -0.45 -0.32% 143.95
138.50		 140.80 89,900
29		 126.58 192,200 43,400
29.17%
BHARATFORG 31-Dec-20 454.55 -1.40 -0.31% 458.45
450.00		 453.30 16,500
11		 74.79 55,500 10,500
23.33%
INDUSINDBK 31-Dec-20 590.10 -1.75 -0.30% 604.80
580.00		 592.15 251,200
314		 1,487.48 148,800 23,200
18.47%
HAVELLS 31-Dec-20 724.25 -1.75 -0.24% 741.75
714.20		 727.49 21,000
21		 152.77 20,000 5,000
33.33%
ULTRACEMCO 26-Nov-20 4,578.00 -10.95 -0.24% 4,687.65
4,546.60		 4,611.82 1,171,200
5,856		 54,013.64 2,004,200 -3,200
-0.16%
ACC 26-Nov-20 1,653.10 -3.85 -0.23% 1,702.00
1,625.95		 1,663.46 3,711,000
7,422		 61,731.00 1,519,000 44,500
3.02%
AXISBANK 26-Nov-20 494.45 -1.10 -0.22% 502.55
482.10		 492.91 26,091,600
21,743		 128,608.11 51,928,800 -462,000
-0.88%
SHREECEM 31-Dec-20 21,711.00 -46.20 -0.21% 22,150.00
21,711.00		 21,866.47 3,300
66		 721.59 400 150
60.00%
CONCOR 28-Jan-21 386.75 -0.80 -0.21% 386.75
386.75		 386.75 1,563
1		 6.04 1,563 1,563
0.00%
RBLBANK 26-Nov-20 174.60 -0.35 -0.20% 179.50
172.20		 175.68 14,107,600
5,426		 24,784.23 13,746,200 -891,800
-6.09%
PNB 31-Dec-20 26.85 -0.05 -0.19% 27.25
26.55		 26.92 1,008,000
72		 271.35 3,164,000 630,000
24.86%
BALKRISIND 31-Dec-20 1,345.00 -2.50 -0.19% 1,359.15
1,345.00		 1,348.42 2,800
4		 37.76 9,600 1,600
20.00%
ULTRACEMCO 31-Dec-20 4,592.45 -7.35 -0.16% 4,691.75
4,560.00		 4,623.70 20,400
102		 943.23 20,400 14,600
251.72%
M&M 31-Dec-20 594.65 -0.95 -0.16% 604.45
591.00		 598.78 123,200
88		 737.70 114,800 47,600
70.83%
NIFTY 26-Nov-20 11,650.00 -17.90 -0.15% 11,746.00
11,514.75		 11,623.51 15,475,575
206,341		 1,798,805.01 10,978,125 983,475
9.84%
PETRONET 26-Nov-20 229.15 -0.35 -0.15% 234.05
228.30		 230.80 3,342,000
1,114		 7,713.34 6,132,000 -48,000
-0.78%
NIFTY 31-Dec-20 11,669.70 -14.15 -0.12% 11,756.50
11,535.00		 11,635.50 438,525
5,847		 51,024.58 583,725 31,650
5.73%
AXISBANK 31-Dec-20 496.30 -0.60 -0.12% 503.25
483.90		 493.54 936,000
780		 4,619.53 523,200 316,800
153.49%
VOLTAS 31-Dec-20 702.90 -0.55 -0.08% 709.15
702.90		 705.54 13,000
13		 91.72 20,000 0
0.00%
MCDOWELL-N 26-Nov-20 506.25 -0.30 -0.06% 512.00
501.00		 506.26 2,428,750
1,943		 12,295.79 13,462,500 187,500
1.41%
VEDL 31-Dec-20 96.25 -0.05 -0.05% 96.35
94.00		 95.35 136,400
22		 130.06 390,600 37,200
10.53%
SHREECEM 26-Nov-20 21,680.00 -5.10 -0.02% 22,114.00
21,511.50		 21,809.32 67,850
1,357		 14,797.62 131,800 -400
-0.30%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.