YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
May 26, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MIDCPNIFTY 26-Jul-22 6,271.70 -485.25 -7.18% 6,550.00
6,271.70
6,408.08 225
0
14.42 75 0
0.00%
HAVELLS 28-Jul-22 1,170.05 -70.95 -5.72% 1,229.45
1,170.00
1,197.91 21,000
42
251.56 30,000 12,500
71.43%
HAVELLS 26-May-22 1,175.45 -54.25 -4.41% 1,236.80
1,165.65
1,198.20 1,187,500
0
14,228.63 182,500 -322,000
-63.83%
HAVELLS 30-Jun-22 1,175.95 -52.30 -4.26% 1,237.30
1,163.80
1,190.04 3,514,000
7,028
41,818.01 4,787,000 671,500
16.32%
CHAMBLFERT 26-May-22 346.30 -12.70 -3.54% 365.95
335.85
346.60 2,157,000
0
7,476.16 420,000 -751,500
-64.15%
CHAMBLFERT 28-Jul-22 348.65 -10.40 -2.90% 363.00
336.50
345.07 55,500
37
191.51 84,000 24,000
40.00%
SIEMENS 28-Jul-22 2,352.90 -67.75 -2.80% 2,352.90
2,312.05
2,325.17 1,925
7
44.76 7,425 550
8.00%
CHAMBLFERT 30-Jun-22 348.45 -9.30 -2.60% 366.40
335.35
346.67 4,665,000
3,110
16,172.16 2,808,000 727,500
34.97%
GSPL 28-Jul-22 260.05 -6.75 -2.53% 260.05
260.05
260.05 2,500
1
6.50 37,500 2,500
7.14%
DIVISLAB 26-May-22 3,449.75 -86.95 -2.46% 3,548.15
3,370.05
3,436.68 817,200
0
28,084.55 74,300 -321,800
-81.24%
IEX 26-May-22 181.30 -4.50 -2.42% 186.50
176.95
179.91 20,898,750
0
37,598.94 2,955,000 -9,633,750
-76.53%
ABBOTINDIA 26-May-22 17,618.40 -429.95 -2.38% 18,132.50
17,541.80
17,814.28 18,000
0
3,206.57 2,900 -9,000
-75.63%
IEX 30-Jun-22 181.80 -4.30 -2.31% 186.95
177.40
180.48 27,753,750
7,401
50,089.97 38,647,500 9,551,250
32.83%
IPCALAB 26-May-22 916.40 -21.45 -2.29% 932.00
909.00
920.97 542,700
0
4,998.10 69,750 -110,700
-61.35%
ABB 28-Jul-22 2,190.00 -50.00 -2.23% 2,200.00
2,190.00
2,195.00 500
2
10.98 750 -250
-25.00%
UPL 28-Jul-22 743.90 -16.65 -2.19% 760.55
731.75
740.54 270,400
208
2,002.42 413,400 83,200
25.20%
IEX 28-Jul-22 182.75 -4.00 -2.14% 187.60
177.90
181.06 1,282,500
342
2,322.09 1,897,500 596,250
45.82%
NBCC 28-Jul-22 32.00 -0.70 -2.14% 32.20
31.05
31.73 330,000
28
104.71 930,000 300,000
47.62%
UPL 26-May-22 746.65 -16.25 -2.13% 763.55
732.40
742.70 4,920,500
0
36,544.55 4,556,500 -2,317,900
-33.72%
ABBOTINDIA 30-Jun-22 17,725.10 -380.15 -2.10% 18,195.00
17,617.00
17,855.04 22,725
909
4,057.56 23,800 -150
-0.63%
ABBOTINDIA 28-Jul-22 17,831.20 -368.80 -2.03% 17,951.10
17,831.20
17,891.15 80
3
14.31 560 0
0.00%
UPL 30-Jun-22 749.40 -15.35 -2.01% 765.95
734.50
745.25 7,936,500
6,105
59,146.77 19,264,700 1,635,400
9.28%
SUNPHARMA 30-Jun-22 892.00 -18.10 -1.99% 921.45
891.30
902.00 7,480,200
10,686
67,471.40 20,621,300 2,652,300
14.76%
POLYCAB 26-May-22 2,402.60 -45.80 -1.87% 2,457.45
2,366.50
2,397.49 303,000
0
7,264.39 55,200 -144,000
-72.29%
DIVISLAB 30-Jun-22 3,470.95 -66.05 -1.87% 3,573.90
3,378.20
3,447.16 2,200,600
22,006
75,858.20 3,272,700 672,300
25.85%
ABB 26-May-22 2,185.70 -41.25 -1.85% 2,210.35
2,176.65
2,195.43 208,250
0
4,571.98 25,250 -105,000
-80.61%
IRCTC 26-May-22 637.85 -11.15 -1.72% 652.50
625.20
635.64 3,586,625
0
22,798.02 526,750 -1,144,500
-68.48%
IDEA 26-May-22 8.65 -0.15 -1.70% 8.90
8.40
8.62 406,420,000
0
35,033.40 61,320,000 -248,360,000
-80.20%
ATUL 28-Jul-22 7,955.85 -135.95 -1.68% 7,955.85
7,955.85
7,955.85 75
1
5.97 450 75
20.00%
SUNPHARMA 28-Jul-22 899.25 -13.80 -1.51% 923.55
895.20
904.06 119,700
171
1,082.16 58,800 24,500
71.43%
ABB 30-Jun-22 2,195.80 -33.55 -1.50% 2,219.40
2,182.20
2,196.61 218,500
874
4,799.59 347,500 34,750
11.11%
DIVISLAB 28-Jul-22 3,484.85 -50.70 -1.43% 3,539.15
3,400.00
3,459.24 52,500
525
1,816.10 68,700 26,550
62.99%
POLYCAB 30-Jun-22 2,416.00 -34.45 -1.41% 2,478.05
2,371.00
2,405.67 523,200
1,744
12,586.47 460,200 99,900
27.73%
IPCALAB 30-Jun-22 917.00 -12.70 -1.37% 934.45
907.65
919.31 998,100
2,218
9,175.63 684,000 102,600
17.65%
POLYCAB 28-Jul-22 2,411.90 -30.10 -1.23% 2,455.55
2,373.40
2,400.84 6,000
20
144.05 8,100 2,700
50.00%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 12,100
0
42.36 6,486,700 -2,630,100
-28.85%
IBULHSGFIN 28-Jul-22 118.60 -1.40 -1.17% 118.60
106.90
113.07 1,308,000
422
1,478.96 1,128,000 784,000
227.91%
ADANIENT 26-May-22 2,050.50 -24.05 -1.16% 2,089.00
1,903.50
1,996.25 6,483,000
0
129,416.89 516,000 -2,119,000
-80.42%
GAIL 28-Jul-22 150.20 -1.75 -1.15% 151.00
148.35
150.08 298,900
49
448.59 390,400 103,700
36.17%
IDEA 30-Jun-22 8.70 -0.10 -1.14% 9.00
8.45
8.67 461,440,000
6,592
40,006.85 605,220,000 128,170,000
26.87%
NBCC 26-May-22 32.00 -0.35 -1.08% 32.60
30.60
31.50 13,812,000
0
4,350.78 1,296,000 -8,292,000
-86.48%
SYNGENE 28-Jul-22 525.55 -5.45 -1.03% 525.55
523.00
524.27 2,000
2
10.49 13,000 0
0.00%
LTTS 26-May-22 3,330.00 -34.10 -1.01% 3,400.40
3,260.10
3,307.49 602,200
0
19,917.70 54,200 -203,200
-78.94%
BPCL 26-May-22 323.75 -3.25 -0.99% 326.10
311.80
318.19 7,774,200
0
24,736.73 3,868,200 -1,760,400
-31.28%
ADANIPORTS 28-Jul-22 700.90 -6.80 -0.96% 717.60
666.90
689.07 1,525,000
1,220
10,508.32 1,515,000 512,500
51.12%
ADANIPORTS 30-Jun-22 703.00 -6.50 -0.92% 719.70
667.80
691.46 28,847,500
23,078
199,468.92 74,772,500 6,581,250
9.65%
ATUL 26-May-22 7,935.05 -72.05 -0.90% 8,005.05
7,753.15
7,900.64 49,950
0
3,946.37 5,100 -15,075
-74.72%
ONGC 28-Jul-22 151.80 -1.35 -0.88% 152.10
148.60
150.34 134,750
35
202.58 358,050 77,000
27.40%
ADANIPORTS 26-May-22 701.60 -6.20 -0.88% 718.30
666.10
689.17 18,155,000
0
125,118.81 2,498,750 -8,540,000
-77.36%
ADANIENT 30-Jun-22 2,063.95 -17.15 -0.82% 2,096.65
1,910.00
2,003.91 12,661,500
25,323
253,725.06 19,811,500 2,662,500
15.53%
CIPLA 28-Jul-22 966.20 -7.90 -0.81% 977.80
966.20
973.30 6,500
10
63.26 24,050 1,300
5.71%
HINDUNILVR 26-May-22 2,281.00 -18.25 -0.79% 2,292.70
2,255.90
2,276.12 2,094,000
0
47,661.95 474,300 -1,363,800
-74.20%
CIPLA 26-May-22 963.95 -7.70 -0.79% 976.95
958.20
964.90 2,838,550
0
27,389.17 520,000 -1,480,050
-74.00%
CIPLA 30-Jun-22 966.25 -7.70 -0.79% 980.00
961.30
967.59 3,378,700
5,198
32,691.96 8,425,950 1,281,150
17.93%
HONAUT 26-May-22 30,579.85 -230.80 -0.75% 31,075.25
30,222.80
30,540.46 8,445
0
2,579.14 495 -3,615
-87.96%
HINDUNILVR 30-Jun-22 2,272.00 -16.60 -0.73% 2,282.75
2,245.95
2,266.58 3,531,300
11,771
80,039.74 12,399,900 1,461,600
13.36%
GAIL 30-Jun-22 150.65 -1.05 -0.69% 152.65
147.70
149.59 17,006,800
2,788
25,440.47 30,280,400 2,135,000
7.59%
BPCL 28-Jul-22 324.80 -2.25 -0.69% 325.60
314.25
318.50 381,600
212
1,215.40 473,400 187,200
65.41%
ATUL 30-Jun-22 7,941.10 -54.50 -0.68% 7,982.90
7,730.00
7,880.28 79,950
1,066
6,300.28 119,925 -375
-0.31%
RELIANCE 28-Jul-22 2,601.85 -17.65 -0.67% 2,639.50
2,553.75
2,576.19 2,582,500
10,330
66,530.11 8,813,000 2,086,500
31.02%
ONGC 26-May-22 151.60 -1.00 -0.66% 152.70
147.95
149.89 14,699,300
0
22,032.78 7,315,000 -3,515,050
-32.46%
ONGC 30-Jun-22 152.10 -1.00 -0.65% 153.30
148.30
150.34 18,626,300
4,838
28,002.78 35,250,600 689,150
1.99%
ADANIENT 28-Jul-22 2,072.45 -13.15 -0.63% 2,098.80
1,912.10
2,005.20 443,500
887
8,893.06 151,000 74,000
96.10%
RELIANCE 26-May-22 2,591.00 -16.20 -0.62% 2,631.00
2,541.90
2,578.51 15,038,750
0
387,775.67 1,238,750 -9,188,000
-88.12%
SUNPHARMA 26-May-22 902.00 -5.60 -0.62% 919.20
890.05
901.02 4,922,400
0
44,351.81 585,900 -2,367,400
-80.16%
NBCC 30-Jun-22 32.30 -0.20 -0.62% 32.70
30.80
31.66 15,924,000
1,327
5,041.54 23,556,000 5,856,000
33.08%
BPCL 30-Jun-22 324.55 -1.95 -0.60% 326.50
313.00
319.12 12,479,400
6,933
39,824.26 16,259,400 1,839,600
12.76%
SIEMENS 30-Jun-22 2,341.05 -14.05 -0.60% 2,365.65
2,298.00
2,333.64 411,675
1,497
9,607.01 1,396,725 35,750
2.63%
HINDUNILVR 28-Jul-22 2,282.25 -13.50 -0.59% 2,288.00
2,257.75
2,273.57 44,100
147
1,002.64 104,100 13,800
15.28%
LT 26-May-22 1,565.10 -9.15 -0.58% 1,578.65
1,537.90
1,556.28 4,612,650
0
71,785.75 792,350 -2,014,225
-71.77%
IDEA 28-Jul-22 8.80 -0.05 -0.56% 9.00
8.55
8.73 5,460,000
78
476.66 16,590,000 3,430,000
26.06%
RELIANCE 30-Jun-22 2,597.65 -14.05 -0.54% 2,634.20
2,546.00
2,586.22 18,254,250
73,017
472,095.06 26,743,750 8,751,750
48.64%
ASHOKLEY 30-Jun-22 138.30 -0.70 -0.50% 140.35
136.55
138.23 21,735,000
4,830
30,044.29 29,943,000 1,998,000
7.15%
SYNGENE 26-May-22 527.35 -2.50 -0.47% 534.45
510.80
521.89 378,250
0
1,974.05 45,900 -153,000
-76.92%
DRREDDY 26-May-22 4,297.30 -19.15 -0.44% 4,344.20
4,291.55
4,314.46 558,500
0
24,096.26 218,625 -243,375
-52.68%
IPCALAB 28-Jul-22 917.50 -4.05 -0.44% 917.50
917.50
917.50 650
1
5.96 5,200 650
14.29%
NATIONALUM 26-May-22 93.05 -0.40 -0.43% 95.90
90.05
92.55 31,348,000
0
29,012.57 4,088,500 -12,728,750
-75.69%
OBEROIRLTY 28-Jul-22 768.90 -3.10 -0.40% 772.10
744.00
762.70 9,100
13
69.41 11,900 4,200
54.55%
IOC 28-Jul-22 114.10 -0.45 -0.39% 114.10
111.80
113.01 474,500
73
536.23 1,306,500 169,000
14.86%
IOC 26-May-22 114.50 -0.40 -0.35% 115.35
111.80
113.26 18,096,000
0
20,495.53 17,914,000 -5,505,500
-23.51%
HONAUT 30-Jun-22 30,467.00 -105.20 -0.34% 30,866.25
30,010.05
30,396.83 10,995
733
3,342.13 10,965 525
5.03%
NATIONALUM 28-Jul-22 93.85 -0.30 -0.32% 96.30
91.10
93.28 735,250
173
685.84 1,105,000 374,000
51.16%
ASHOKLEY 28-Jul-22 137.85 -0.40 -0.29% 139.50
136.05
137.49 355,000
79
488.09 400,000 130,000
48.15%
ASHOKLEY 26-May-22 138.20 -0.40 -0.29% 139.85
136.05
137.73 10,930,500
0
15,054.58 3,807,000 -1,836,000
-32.54%
NAVINFLUOR 28-Jul-22 3,584.20 -10.30 -0.29% 3,630.05
3,449.95
3,566.83 4,725
21
168.53 6,525 1,800
38.10%
HONAUT 28-Jul-22 30,430.25 -69.75 -0.23% 30,757.60
30,430.25
30,674.15 60
4
18.40 225 60
36.36%
BEL 26-May-22 226.25 -0.50 -0.22% 229.00
222.50
225.35 7,402,400
0
16,681.31 2,451,000 -4,047,000
-62.28%
IOC 30-Jun-22 114.40 -0.25 -0.22% 115.40
111.75
113.28 29,308,500
4,509
33,200.67 34,580,000 8,619,000
33.20%
DRREDDY 28-Jul-22 4,300.15 -9.25 -0.21% 4,342.05
4,291.00
4,317.19 38,000
304
1,640.53 50,125 14,750
41.70%
NATIONALUM 30-Jun-22 93.55 -0.20 -0.21% 96.35
90.25
92.91 47,277,000
11,124
43,925.06 45,708,750 11,955,250
35.42%
INDHOTEL 26-May-22 220.50 -0.45 -0.20% 224.00
210.70
215.89 9,773,460
0
21,099.92 2,039,154 -2,630,388
-56.33%
INDHOTEL 28-Jul-22 221.00 -0.45 -0.20% 224.00
211.35
216.53 647,542
161
1,402.12 518,838 217,188
72.00%
LT 30-Jun-22 1,575.70 -2.75 -0.17% 1,585.00
1,542.50
1,561.99 7,729,725
13,443
120,737.53 15,190,925 3,027,950
24.89%
DEEPAKNTR 26-May-22 1,844.00 -3.05 -0.17% 1,864.65
1,784.35
1,822.39 747,750
0
13,626.92 152,000 -256,250
-62.77%
SYNGENE 30-Jun-22 528.70 -0.85 -0.16% 534.50
510.15
522.74 740,350
871
3,870.11 1,008,100 176,800
21.27%
DRREDDY 30-Jun-22 4,320.10 -6.40 -0.15% 4,360.80
4,301.15
4,328.04 809,875
6,479
35,051.71 2,394,750 188,625
8.55%
HINDPETRO 28-Jul-22 235.80 -0.30 -0.13% 236.00
227.00
231.99 62,100
23
144.07 199,800 21,600
12.12%
VOLTAS 26-May-22 991.80 -1.25 -0.13% 1,004.70
978.85
990.42 1,504,000
0
14,895.92 366,000 -439,500
-54.56%
ITC 26-May-22 266.10 -0.30 -0.11% 267.85
263.85
265.32 32,390,400
0
85,938.21 10,003,200 -8,377,600
-45.58%
BERGEPAINT 26-May-22 565.25 -0.50 -0.09% 572.85
544.10
556.91 1,181,400
0
6,579.33 150,700 -244,200
-61.84%
IGL 26-May-22 369.45 -0.30 -0.08% 371.70
362.05
367.85 3,514,500
0
12,928.09 554,125 -1,445,125
-72.28%
M&M 28-Jul-22 926.00 -0.70 -0.08% 927.85
909.95
919.34 24,500
35
225.24 78,400 4,900
6.67%
PIDILITIND 26-May-22 2,127.25 -1.55 -0.07% 2,157.85
2,101.40
2,125.61 700,000
0
14,879.27 92,250 -284,750
-75.53%
ZEEL 26-May-22 228.50 -0.15 -0.07% 231.80
222.05
227.06 24,954,000
0
56,660.55 3,870,000 -14,202,000
-78.59%
LT 28-Jul-22 1,568.50 -0.95 -0.06% 1,574.30
1,531.90
1,551.81 182,100
317
2,825.85 377,400 98,100
35.12%
INDHOTEL 30-Jun-22 221.00 -0.05 -0.02% 224.00
210.55
216.13 19,941,076
4,958
43,098.65 21,771,086 1,339,326
6.56%
Sections