YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Nov 27, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
POWERGRID 25-Feb-21 189.00 -10.50 -5.26% 190.95
189.00
189.97 8,000
2
15.20 8,000 8,000
0.00%
NESTLEIND 28-Jan-21 17,100.00 -734.45 -4.12% 18,000.00
17,100.00
17,775.41 3,100
62
551.04 2,200 1,450
193.33%
PETRONET 28-Jan-21 247.65 -10.30 -3.99% 261.00
247.65
254.80 48,000
16
122.30 93,000 12,000
14.81%
NESTLEIND 31-Dec-20 17,075.00 -662.80 -3.74% 18,032.00
17,030.00
17,799.18 478,900
9,578
85,240.27 326,700 101,850
45.30%
PETRONET 31-Dec-20 249.00 -8.55 -3.32% 260.80
246.20
255.16 8,592,000
2,864
21,923.35 12,189,000 2,433,000
24.94%
MARICO 25-Feb-21 365.25 -12.15 -3.22% 375.80
365.25
370.52 4,000
2
14.82 4,000 4,000
0.00%
HINDPETRO 25-Feb-21 208.45 -6.65 -3.09% 210.05
208.45
209.25 5,400
2
11.30 2,700 2,700
0.00%
ONGC 25-Feb-21 78.45 -2.50 -3.09% 79.85
78.45
79.52 69,300
9
55.11 53,900 53,900
0.00%
SRTRANSFIN 28-Jan-21 1,021.30 -32.35 -3.07% 1,064.70
1,021.30
1,047.88 59,200
74
620.34 30,400 12,800
72.73%
PVR 25-Feb-21 1,286.00 -37.90 -2.86% 1,300.00
1,286.00
1,294.30 1,628
4
21.07 1,628 1,628
0.00%
PEL 31-Dec-20 1,391.95 -40.45 -2.82% 1,447.80
1,385.55
1,417.77 1,433,300
2,606
20,320.90 3,053,600 201,850
7.08%
PEL 28-Jan-21 1,400.05 -39.15 -2.72% 1,451.55
1,400.05
1,434.66 2,200
4
31.56 7,700 550
7.69%
HINDALCO 28-Jan-21 225.55 -6.15 -2.65% 232.20
223.95
228.27 520,300
121
1,187.69 378,400 43,000
12.82%
ICICIPRULI 31-Dec-20 445.00 -11.35 -2.49% 460.25
443.15
450.91 3,502,500
2,335
15,793.12 6,907,500 100,500
1.48%
RECLTD 31-Dec-20 119.55 -2.95 -2.41% 124.30
119.10
122.45 17,826,000
2,971
21,827.94 23,730,000 1,542,000
6.95%
JINDALSTEL 28-Jan-21 246.00 -6.05 -2.40% 252.90
246.00
249.90 80,000
16
199.92 100,000 30,000
42.86%
JSWSTEEL 31-Dec-20 351.95 -8.55 -2.37% 362.90
350.00
357.33 20,636,100
7,643
73,738.98 36,358,200 -1,077,300
-2.88%
HCLTECH 25-Feb-21 829.85 -19.95 -2.35% 843.00
826.50
831.14 5,600
8
46.54 4,200 4,200
0.00%
JINDALSTEL 31-Dec-20 245.15 -5.85 -2.33% 253.40
243.85
248.67 14,905,000
2,981
37,064.26 24,045,000 -390,000
-1.60%
KOTAKBANK 25-Feb-21 1,864.20 -42.25 -2.22% 1,891.00
1,861.80
1,879.17 11,600
29
217.98 5,600 5,600
0.00%
ONGC 28-Jan-21 78.75 -1.75 -2.17% 81.25
78.75
79.81 523,600
68
417.89 1,147,300 231,000
25.21%
RECLTD 28-Jan-21 120.00 -2.65 -2.16% 124.80
120.00
122.98 444,000
74
546.03 222,000 12,000
5.71%
SHREECEM 28-Jan-21 24,050.35 -528.95 -2.15% 24,514.60
23,900.00
24,305.84 350
7
85.07 1,050 250
31.25%
COFORGE 31-Dec-20 2,412.25 -52.50 -2.13% 2,484.90
2,410.00
2,439.27 317,625
847
7,747.73 528,000 -375
-0.07%
JSWSTEEL 28-Jan-21 353.85 -7.55 -2.09% 363.30
351.85
356.94 334,800
124
1,195.04 369,900 18,900
5.38%
COLPAL 31-Dec-20 1,496.10 -31.65 -2.07% 1,545.00
1,482.00
1,520.46 2,260,300
3,229
34,366.96 2,332,400 515,200
28.35%
WIPRO 25-Feb-21 350.70 -7.40 -2.07% 351.60
350.00
350.91 12,800
4
44.92 12,800 12,800
0.00%
HCLTECH 31-Dec-20 827.70 -17.10 -2.02% 850.50
820.55
834.97 9,649,500
13,785
80,570.43 18,855,200 -427,700
-2.22%
M&M 28-Jan-21 718.60 -14.70 -2.00% 744.15
718.60
732.74 119,000
85
871.96 61,600 7,000
12.82%
MARICO 28-Jan-21 369.40 -7.55 -2.00% 379.35
368.00
374.07 34,000
17
127.18 40,000 6,000
17.65%
HINDALCO 31-Dec-20 226.40 -4.60 -1.99% 231.85
222.05
227.89 38,644,100
8,987
88,066.04 26,470,800 -1,887,700
-6.66%
IDEA 28-Jan-21 9.95 -0.20 -1.97% 10.10
9.90
10.02 1,190,000
17
119.24 3,710,000 140,000
3.92%
SHREECEM 31-Dec-20 24,027.50 -464.85 -1.90% 24,523.15
23,652.20
24,320.10 105,750
2,115
25,718.51 143,450 10,200
7.65%
MARICO 31-Dec-20 368.95 -7.05 -1.88% 380.30
364.10
372.45 3,974,000
1,987
14,801.16 10,138,000 706,000
7.49%
ONGC 31-Dec-20 78.95 -1.50 -1.86% 81.25
78.50
79.70 33,048,400
4,292
26,339.57 42,881,300 4,235,000
10.96%
HCLTECH 28-Jan-21 830.85 -15.70 -1.85% 852.00
822.90
835.98 131,600
188
1,100.15 157,500 39,200
33.14%
PIDILITIND 28-Jan-21 1,520.00 -28.20 -1.82% 1,560.60
1,520.00
1,549.60 28,000
56
433.89 27,500 9,500
52.78%
INDIGO 28-Jan-21 1,520.00 -28.10 -1.82% 1,551.25
1,511.65
1,530.65 16,500
33
252.56 25,500 3,000
13.33%
CONCOR 28-Jan-21 404.75 -7.25 -1.76% 416.30
403.00
412.10 29,697
19
122.38 39,075 1,563
4.17%
MCDOWELL-N 28-Jan-21 551.90 -9.85 -1.75% 565.65
551.90
558.63 36,250
29
202.50 61,250 20,000
48.48%
JINDALSTEL 25-Feb-21 247.50 -4.40 -1.75% 252.80
247.50
250.15 10,000
2
25.02 10,000 10,000
0.00%
HDFCLIFE 31-Dec-20 650.85 -11.55 -1.74% 666.90
645.30
651.66 13,033,900
11,849
84,936.71 13,563,000 521,400
4.00%
MCDOWELL-N 31-Dec-20 550.05 -9.75 -1.74% 563.75
549.00
555.43 3,900,000
3,120
21,661.77 11,111,250 358,750
3.34%
ICICIPRULI 28-Jan-21 444.95 -7.80 -1.72% 458.85
444.95
453.53 10,500
7
47.62 19,500 6,000
44.44%
SRTRANSFIN 31-Dec-20 1,035.10 -17.85 -1.70% 1,071.70
1,027.10
1,055.06 6,641,986
9,958
70,076.94 4,596,964 1,482,741
47.61%
INDIGO 31-Dec-20 1,524.45 -26.00 -1.68% 1,560.70
1,513.00
1,532.23 2,605,500
5,211
39,922.25 3,108,000 74,000
2.44%
BPCL 28-Jan-21 374.85 -6.35 -1.67% 386.15
374.55
380.36 138,600
77
527.18 342,000 32,400
10.47%
HDFCLIFE 25-Feb-21 655.80 -11.10 -1.66% 660.00
652.35
655.82 16,500
15
108.21 12,100 12,100
0.00%
TCS 25-Feb-21 2,700.00 -45.55 -1.66% 2,722.90
2,700.00
2,710.33 4,500
15
121.96 4,500 4,500
0.00%
ICICIPRULI 25-Feb-21 451.00 -7.60 -1.66% 451.00
451.00
451.00 1,500
1
6.77 1,500 1,500
0.00%
M&M 31-Dec-20 720.00 -12.10 -1.65% 743.65
716.00
731.43 9,569,000
6,835
69,990.54 14,739,200 -114,800
-0.77%
POWERGRID 31-Dec-20 191.20 -3.20 -1.65% 195.70
188.80
192.96 15,300,000
3,825
29,522.88 13,788,000 1,484,000
12.06%
HDFCLIFE 28-Jan-21 654.00 -10.90 -1.64% 662.35
648.00
652.21 97,900
89
638.51 122,100 42,900
54.17%
LT 25-Feb-21 1,111.05 -18.10 -1.60% 1,144.50
1,111.05
1,119.90 2,300
4
25.76 2,300 2,300
0.00%
JUBLFOOD 31-Dec-20 2,470.85 -39.50 -1.57% 2,542.00
2,450.20
2,509.42 957,000
3,828
24,015.15 1,840,750 -23,500
-1.26%
BPCL 31-Dec-20 374.20 -5.95 -1.57% 385.55
373.35
379.02 11,892,600
6,607
45,075.33 20,829,600 1,760,400
9.23%
HINDPETRO 28-Jan-21 211.20 -3.35 -1.56% 217.30
209.00
212.22 164,700
61
349.53 286,200 86,400
43.24%
TCS 28-Jan-21 2,695.50 -42.05 -1.54% 2,727.00
2,679.75
2,707.66 87,300
291
2,363.79 104,700 20,400
24.20%
BHARATFORG 31-Dec-20 508.00 -7.80 -1.51% 528.10
504.20
518.72 5,883,000
3,922
30,516.30 5,473,500 199,500
3.78%
CONCOR 31-Dec-20 403.80 -6.20 -1.51% 416.40
400.75
410.95 3,744,948
2,396
15,389.86 5,800,293 453,270
8.48%
BAJFINANCE 25-Feb-21 4,794.80 -70.65 -1.45% 4,884.75
4,794.80
4,843.87 7,250
29
351.18 5,500 5,500
0.00%
POWERGRID 28-Jan-21 191.45 -2.80 -1.44% 195.15
191.40
193.03 672,000
168
1,297.16 488,000 376,000
335.71%
PIDILITIND 31-Dec-20 1,522.10 -21.85 -1.42% 1,558.75
1,510.05
1,544.52 1,837,500
3,675
28,380.56 3,175,500 118,500
3.88%
DRREDDY 28-Jan-21 4,872.00 -68.35 -1.38% 4,971.95
4,865.00
4,913.89 25,000
200
1,228.47 37,375 1,500
4.18%
AXISBANK 28-Jan-21 610.10 -8.35 -1.35% 618.85
604.45
611.26 298,800
249
1,826.44 308,400 50,400
19.53%
BPCL 25-Feb-21 376.35 -5.15 -1.35% 383.10
376.35
379.53 19,800
11
75.15 14,400 14,400
0.00%
TCS 31-Dec-20 2,696.10 -36.65 -1.34% 2,730.00
2,688.00
2,702.34 4,504,500
15,015
121,726.91 5,958,000 200,700
3.49%
DRREDDY 31-Dec-20 4,853.00 -65.35 -1.33% 4,961.00
4,842.90
4,897.30 1,749,375
13,995
85,672.14 3,609,000 40,000
1.12%
NTPC 31-Dec-20 93.40 -1.25 -1.32% 97.25
92.10
95.16 74,681,400
13,102
71,066.82 55,917,000 12,255,000
28.07%
HINDPETRO 31-Dec-20 211.25 -2.75 -1.29% 217.05
208.10
213.63 15,071,400
5,582
32,197.03 28,212,300 1,547,100
5.80%
IOC 25-Feb-21 85.30 -1.10 -1.27% 86.40
85.30
85.65 201,500
31
172.58 201,500 201,500
0.00%
AXISBANK 31-Dec-20 608.30 -7.75 -1.26% 616.90
602.50
609.83 25,328,400
21,107
154,460.18 50,925,600 -1,213,200
-2.33%
IOC 28-Jan-21 85.20 -1.05 -1.22% 86.70
85.00
85.74 663,000
102
568.46 2,158,000 299,000
16.08%
LT 31-Dec-20 1,112.35 -13.55 -1.20% 1,145.00
1,099.00
1,130.59 8,640,500
15,710
97,688.63 14,771,350 583,000
4.11%
BHARATFORG 28-Jan-21 510.00 -6.00 -1.16% 529.00
510.00
520.82 58,500
39
304.68 39,000 15,000
62.50%
IOC 31-Dec-20 85.00 -1.00 -1.16% 86.70
84.55
85.51 26,881,200
4,716
22,986.11 49,584,300 2,365,500
5.01%
UBL 31-Dec-20 1,040.40 -12.00 -1.14% 1,059.70
1,032.85
1,043.23 870,100
1,243
9,077.14 1,304,800 77,700
6.33%
KOTAKBANK 31-Dec-20 1,864.90 -21.35 -1.13% 1,897.20
1,840.65
1,882.65 31,002,800
77,507
583,674.21 25,454,800 10,853,200
74.33%
WIPRO 28-Jan-21 349.85 -3.85 -1.09% 355.55
349.55
351.78 457,600
143
1,609.75 467,200 67,200
16.80%
ACC 25-Feb-21 1,690.20 -17.85 -1.05% 1,690.20
1,690.20
1,690.20 500
1
8.45 500 500
0.00%
LT 28-Jan-21 1,118.00 -11.65 -1.03% 1,148.00
1,104.30
1,135.98 139,150
242
1,580.72 141,450 9,775
7.42%
KOTAKBANK 28-Jan-21 1,863.35 -19.25 -1.02% 1,896.30
1,840.70
1,881.01 789,200
1,973
14,844.93 672,800 438,800
187.52%
UPL 28-Jan-21 420.35 -4.25 -1.00% 428.65
420.35
425.09 167,700
129
712.88 338,000 105,300
45.25%
IDEA 31-Dec-20 9.90 -0.10 -1.00% 10.25
9.75
9.94 126,980,000
1,814
12,621.81 499,520,000 11,900,000
2.44%
BAJAJFINSV 28-Jan-21 8,762.05 -87.95 -0.99% 8,959.95
8,762.05
8,884.67 17,375
139
1,543.71 18,625 4,750
34.23%
BAJAJFINSV 31-Dec-20 8,750.00 -85.65 -0.97% 8,969.95
8,735.85
8,859.98 1,226,125
9,809
108,634.43 870,875 -22,500
-2.52%
DABUR 31-Dec-20 500.75 -4.85 -0.96% 507.95
500.10
504.23 6,240,000
4,992
31,463.95 15,281,250 351,250
2.35%
COLPAL 28-Jan-21 1,510.00 -14.00 -0.92% 1,540.80
1,510.00
1,529.53 2,100
3
32.12 12,600 700
5.88%
SIEMENS 28-Jan-21 1,519.15 -14.05 -0.92% 1,530.25
1,508.85
1,520.31 29,700
54
451.53 14,850 4,950
50.00%
EICHERMOT 28-Jan-21 2,543.65 -22.05 -0.86% 2,638.00
2,542.65
2,592.87 23,100
66
598.95 40,600 4,200
11.54%
HINDUNILVR 28-Jan-21 2,155.00 -18.45 -0.85% 2,185.00
2,145.75
2,168.79 98,400
328
2,134.09 63,000 21,900
53.28%
WIPRO 31-Dec-20 351.00 -3.00 -0.85% 356.25
350.10
352.19 12,940,800
4,044
45,576.20 24,256,000 246,400
1.03%
BHARTIARTL 25-Feb-21 468.70 -4.00 -0.85% 476.30
468.70
473.13 29,616
16
140.12 25,914 25,914
0.00%
NTPC 28-Jan-21 93.85 -0.80 -0.85% 97.25
92.50
95.25 1,664,400
292
1,585.34 1,624,500 558,600
52.41%
PFC 31-Dec-20 108.45 -0.90 -0.82% 110.50
108.20
109.39 17,477,800
2,819
19,118.97 32,500,400 2,052,200
6.74%
BHARTIARTL 28-Jan-21 468.70 -3.85 -0.81% 476.60
466.65
470.65 429,432
232
2,021.12 1,216,107 66,636
5.80%
BHARTIARTL 31-Dec-20 466.95 -3.80 -0.81% 474.80
465.00
469.01 23,977,854
12,954
112,458.53 93,364,440 -938,457
-1.00%
ACC 31-Dec-20 1,686.00 -13.25 -0.78% 1,720.00
1,678.00
1,700.86 4,574,500
9,149
77,805.84 2,088,500 666,000
46.82%
EICHERMOT 31-Dec-20 2,543.85 -19.90 -0.78% 2,631.30
2,535.05
2,582.45 2,298,100
6,566
59,347.28 2,213,050 95,550
4.51%
ULTRACEMCO 31-Dec-20 4,826.60 -37.35 -0.77% 4,884.45
4,801.90
4,831.08 785,400
3,927
37,943.30 1,707,800 -48,600
-2.77%
LUPIN 31-Dec-20 898.00 -6.90 -0.76% 919.00
895.25
908.77 7,180,800
8,448
65,256.96 9,225,900 481,950
5.51%
GRASIM 25-Feb-21 879.00 -6.45 -0.73% 887.00
879.00
883.00 1,900
2
16.78 - 0
0.00%
GAIL 28-Jan-21 102.50 -0.75 -0.73% 106.80
102.50
104.59 475,800
78
497.64 567,300 237,900
72.22%
AXISBANK 25-Feb-21 613.80 -4.40 -0.71% 617.60
607.40
611.85 7,200
6
44.05 7,200 7,200
0.00%
BRITANNIA 31-Dec-20 3,541.00 -25.10 -0.70% 3,655.25
3,527.90
3,621.39 2,708,800
13,544
98,096.21 1,841,400 504,800
37.77%
DABUR 28-Jan-21 503.70 -3.45 -0.68% 509.75
502.10
506.03 131,250
105
664.16 206,250 18,750
10.00%
GODREJCP 28-Jan-21 704.40 -4.80 -0.68% 724.90
701.50
715.18 26,000
26
185.95 47,000 7,000
17.50%
UPL 31-Dec-20 420.00 -2.85 -0.67% 427.80
419.00
423.21 6,792,500
5,225
28,746.54 23,935,600 448,500
1.91%
LUPIN 28-Jan-21 900.95 -6.10 -0.67% 922.05
899.20
911.22 142,800
168
1,301.22 130,050 17,850
15.91%
HINDUNILVR 25-Feb-21 2,159.50 -14.45 -0.66% 2,177.00
2,159.50
2,170.63 900
3
19.54 900 900
0.00%
BIOCON 28-Jan-21 426.65 -2.75 -0.64% 435.50
425.05
430.66 87,400
38
376.40 96,600 16,100
20.00%
RELIANCE 28-Jan-21 1,957.05 -11.95 -0.61% 1,975.20
1,943.60
1,957.49 413,750
1,655
8,099.11 797,000 82,250
11.51%
COFORGE 28-Jan-21 2,442.25 -14.65 -0.60% 2,448.00
2,442.25
2,445.12 750
2
18.34 4,500 375
9.09%
MOTHERSUMI 28-Jan-21 144.00 -0.85 -0.59% 150.90
144.00
148.51 350,000
50
519.79 280,000 63,000
29.03%
BANKBARODA 25-Feb-21 51.35 -0.30 -0.58% 52.00
51.35
51.69 70,200
6
36.29 46,800 46,800
0.00%
NIFTY 25-Feb-21 13,030.00 -76.05 -0.58% 13,118.55
13,010.00
13,059.72 29,325
391
3,829.76 14,475 14,475
0.00%
ADANIENT 25-Feb-21 403.35 -2.30 -0.57% 403.35
403.35
403.35 2,000
1
8.07 2,000 2,000
0.00%
SBIN 28-Jan-21 246.15 -1.35 -0.55% 248.00
243.75
245.76 1,233,000
411
3,030.22 1,443,000 99,000
7.37%
ADANIENT 28-Jan-21 401.25 -2.20 -0.55% 408.00
401.20
404.36 32,000
16
129.40 64,000 12,000
23.08%
PVR 31-Dec-20 1,300.95 -7.00 -0.54% 1,334.35
1,296.35
1,309.73 758,241
1,863
9,930.91 1,222,221 51,282
4.38%
ITC 28-Jan-21 195.15 -1.05 -0.54% 197.15
195.05
195.97 716,800
224
1,404.71 1,776,000 86,400
5.11%
HINDUNILVR 31-Dec-20 2,150.05 -11.20 -0.52% 2,179.95
2,142.10
2,159.89 4,275,600
14,252
92,348.26 6,496,500 -372,000
-5.42%
TITAN 28-Jan-21 1,329.80 -6.70 -0.50% 1,371.10
1,329.80
1,356.96 63,000
84
854.88 60,750 15,000
32.79%
HAVELLS 25-Feb-21 806.60 -4.00 -0.49% 809.85
806.60
808.22 2,000
2
16.16 2,000 2,000
0.00%
ITC 31-Dec-20 194.70 -0.95 -0.49% 196.60
194.20
195.39 32,931,200
10,291
64,344.27 90,534,400 -1,081,600
-1.18%
BANKNIFTY 25-Feb-21 29,677.20 -143.45 -0.48% 29,805.35
29,501.00
29,655.95 13,950
558
4,137.01 1,825 1,825
0.00%
ULTRACEMCO 28-Jan-21 4,821.75 -23.00 -0.47% 4,845.05
4,820.00
4,829.92 2,000
10
96.60 4,000 1,000
33.33%
PFC 28-Jan-21 109.00 -0.50 -0.46% 109.90
108.70
109.27 130,200
21
142.27 235,600 74,400
46.15%
SIEMENS 31-Dec-20 1,520.80 -6.70 -0.44% 1,540.90
1,501.40
1,520.50 2,460,700
4,474
37,414.94 1,531,750 -201,300
-11.62%
ADANIPORTS 28-Jan-21 413.20 -1.80 -0.43% 417.50
412.50
414.57 62,500
25
259.11 122,500 10,000
8.89%
BIOCON 31-Dec-20 426.50 -1.85 -0.43% 434.80
423.20
430.41 9,243,700
4,019
39,785.81 11,424,100 1,423,700
14.24%
BAJAJFINSV 25-Feb-21 8,850.00 -37.45 -0.42% 8,935.20
8,835.00
8,881.78 875
7
77.72 625 625
0.00%
RELIANCE 31-Dec-20 1,951.00 -8.20 -0.42% 1,968.00
1,934.50
1,949.51 20,375,740
40,348
397,227.09 34,419,285 -790,325
-2.24%
SBIN 31-Dec-20 245.60 -1.00 -0.41% 247.40
242.80
245.01 66,492,000
22,164
162,912.05 84,669,000 -1,644,000
-1.90%
BANDHANBNK 31-Dec-20 366.45 -1.35 -0.37% 373.30
362.85
367.58 8,722,800
4,846
32,063.27 10,330,200 -1,494,000
-12.64%
MFSL 28-Jan-21 639.75 -2.35 -0.37% 644.25
639.75
641.25 3,900
3
25.01 16,900 -1,300
-7.14%
ITC 25-Feb-21 195.90 -0.70 -0.36% 197.25
195.90
196.90 89,600
28
176.42 83,200 83,200
0.00%
DRREDDY 25-Feb-21 4,930.00 -16.30 -0.33% 4,960.00
4,930.00
4,937.50 500
4
24.69 500 500
0.00%
BRITANNIA 28-Jan-21 3,559.15 -11.50 -0.32% 3,656.25
3,548.00
3,624.06 21,200
106
768.30 22,600 6,400
39.51%
PAGEIND 28-Jan-21 22,875.35 -73.65 -0.32% 22,955.45
22,875.35
22,915.40 60
2
13.75 420 60
16.67%
SBILIFE 28-Jan-21 856.00 -2.70 -0.31% 860.40
849.00
854.24 15,000
20
128.14 29,250 9,750
50.00%
HAVELLS 31-Dec-20 805.65 -2.45 -0.30% 821.00
801.65
809.89 4,231,000
4,231
34,266.45 4,002,000 142,000
3.68%
SBIN 25-Feb-21 247.00 -0.70 -0.28% 248.35
245.00
246.12 66,000
22
162.44 42,000 42,000
0.00%
BAJFINANCE 31-Dec-20 4,812.35 -12.65 -0.26% 4,913.95
4,775.25
4,859.12 9,460,750
37,843
459,709.20 6,343,250 1,430,500
29.12%
HDFC 25-Feb-21 2,253.25 -5.70 -0.25% 2,288.45
2,236.30
2,254.55 2,100
7
47.35 1,200 1,200
0.00%
MARUTI 28-Jan-21 7,031.80 -17.60 -0.25% 7,178.00
7,006.00
7,113.22 21,700
217
1,543.57 27,300 1,800
7.06%
PAGEIND 31-Dec-20 22,853.35 -55.95 -0.24% 23,081.60
22,750.05
22,875.74 26,760
892
6,121.55 88,950 -900
-1.00%
SBILIFE 31-Dec-20 854.00 -2.05 -0.24% 859.95
846.00
851.09 2,129,250
2,839
18,121.83 5,168,250 -152,250
-2.86%
RELIANCE 25-Feb-21 1,966.00 -4.50 -0.23% 1,983.10
1,953.00
1,967.18 17,000
68
334.42 12,250 12,250
0.00%
ICICIBANK 28-Jan-21 478.75 -1.05 -0.22% 483.70
475.75
479.85 951,500
692
4,565.77 662,750 192,500
40.94%
NIFTY 28-Jan-21 13,013.55 -28.05 -0.22% 13,109.30
12,990.00
13,054.85 307,200
4,096
40,104.50 698,850 45,450
6.96%
LUPIN 25-Feb-21 906.00 -1.80 -0.20% 906.00
906.00
906.00 850
1
7.70 850 850
0.00%
NIFTY 31-Dec-20 12,997.00 -25.55 -0.20% 13,094.00
12,966.00
13,030.26 11,974,125
159,655
1,560,259.62 11,975,625 580,800
5.10%
BANDHANBNK 28-Jan-21 367.55 -0.70 -0.19% 371.00
364.50
368.03 77,400
43
284.86 126,000 5,400
4.48%
BAJFINANCE 28-Jan-21 4,808.00 -9.10 -0.19% 4,904.55
4,765.00
4,849.90 170,000
680
8,244.83 95,250 24,000
33.68%
ICICIBANK 25-Feb-21 478.80 -0.90 -0.19% 485.05
478.70
481.76 53,625
39
258.34 46,750 46,750
0.00%
ICICIBANK 31-Dec-20 476.85 -0.80 -0.17% 482.40
473.75
477.90 39,278,250
28,566
187,710.76 110,237,875 -5,849,250
-5.04%
ADANIENT 31-Dec-20 402.00 -0.65 -0.16% 410.30
399.05
403.96 5,190,000
2,595
20,965.52 17,484,000 1,070,000
6.52%
AUROPHARMA 28-Jan-21 875.00 -1.25 -0.14% 901.00
874.25
886.52 98,800
152
875.88 80,600 15,600
24.00%
HDFC 28-Jan-21 2,253.20 -3.20 -0.14% 2,284.85
2,225.00
2,250.10 78,900
263
1,775.33 82,800 25,800
45.26%
INFY 25-Feb-21 1,122.00 -1.40 -0.12% 1,126.00
1,106.00
1,115.59 20,400
34
227.58 11,400 11,400
0.00%
AUROPHARMA 31-Dec-20 872.30 -1.05 -0.12% 898.45
870.40
884.08 5,680,350
8,739
50,218.84 11,516,050 -196,300
-1.68%
MARUTI 31-Dec-20 7,015.05 -7.60 -0.11% 7,154.70
6,975.05
7,085.47 1,591,100
15,911
112,736.91 3,074,800 -25,200
-0.81%
NMDC 28-Jan-21 96.95 -0.10 -0.10% 99.25
96.45
97.93 455,600
68
446.17 522,600 20,100
4.00%
DABUR 25-Feb-21 508.45 -0.30 -0.06% 508.75
508.45
508.52 5,000
4
25.43 5,000 5,000
0.00%
PETRONET 25-Feb-21 258.20 -0.15 -0.06% 259.00
258.20
258.60 6,000
2
15.52 3,000 3,000
0.00%
IBULHSGFIN 31-Dec-20 187.00 -0.05 -0.03% 193.50
181.25
187.16 17,189,500
5,545
32,171.87 17,341,400 1,140,800
7.04%
PVR 28-Jan-21 1,298.00 -0.10 -0.01% 1,308.30
1,289.25
1,301.03 9,768
24
127.08 40,293 0
0.00%
Sections