Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Feb 18, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
IDBI 25-Apr-19 41.35 -15.05 -26.68% 41.80
41.15
41.38 120,000
12
49.66 80,000 80,000
0.00%
IRB 25-Apr-19 110.45 -19.65 -15.10% 117.00
110.45
112.71 12,800
4
14.43 16,000 9,600
150.00%
KPIT 25-Apr-19 103.45 -12.90 -11.09% 103.45
95.90
98.63 6,750
3
6.66 2,250 2,250
0.00%
REPCOHOME 25-Apr-19 325.40 -36.90 -10.18% 335.00
320.00
327.08 5,500
5
17.99 5,500 3,300
150.00%
SYNDIBANK 25-Apr-19 31.55 -3.50 -9.99% 31.55
31.55
31.55 15,000
1
4.73 30,000 15,000
100.00%
REPCOHOME 28-Mar-19 316.00 -26.50 -7.74% 337.35
316.00
324.72 47,300
43
153.59 77,000 4,400
6.06%
IDBI 28-Feb-19 41.60 -3.45 -7.66% 44.80
40.55
42.09 17,830,000
1,783
7,504.65 27,350,000 2,940,000
12.04%
REPCOHOME 28-Feb-19 315.00 -24.70 -7.27% 339.00
313.70
322.08 1,112,100
1,011
3,581.85 1,040,600 20,900
2.05%
BRITANNIA 25-Apr-19 2,957.65 -224.35 -7.05% 2,957.65
2,830.40
2,890.66 600
3
17.34 600 400
200.00%
KPIT 28-Feb-19 102.00 -7.45 -6.81% 109.60
92.40
97.65 22,815,000
10,140
22,278.85 3,411,000 643,500
23.25%
IRB 28-Feb-19 113.50 -7.90 -6.51% 122.00
109.55
114.47 12,118,400
3,787
13,871.93 7,353,600 953,600
14.90%
IRB 28-Mar-19 114.20 -7.75 -6.36% 122.00
110.35
114.55 300,800
94
344.57 227,200 128,000
129.03%
PIDILITIND 25-Apr-19 1,067.50 -72.05 -6.32% 1,067.50
1,067.50
1,067.50 500
1
5.34 500 500
0.00%
BANKINDIA 25-Apr-19 80.05 -5.35 -6.26% 81.90
80.00
80.65 18,000
3
14.52 60,000 18,000
42.86%
INFIBEAM 28-Mar-19 36.05 -2.35 -6.12% 38.80
36.05
37.08 380,000
95
140.90 2,400,000 144,000
6.38%
ARVIND 25-Apr-19 76.90 -4.50 -5.53% 77.85
76.90
77.35 8,000
4
6.19 4,000 -4,000
-50.00%
INFIBEAM 28-Feb-19 36.90 -2.10 -5.38% 39.30
36.65
37.53 5,580,000
1,395
2,094.17 16,860,000 -780,000
-4.42%
TATAPOWER 28-Mar-19 66.25 -3.70 -5.29% 69.65
65.70
66.91 801,000
89
535.95 783,000 225,000
40.32%
KPIT 28-Mar-19 102.30 -5.70 -5.28% 109.60
93.35
98.33 535,500
238
526.56 157,500 119,250
311.76%
TATAPOWER 28-Feb-19 65.85 -3.65 -5.25% 69.55
65.25
66.89 12,051,000
1,339
8,060.91 47,583,000 945,000
2.03%
ADANIPOWER 28-Feb-19 37.65 -1.90 -4.80% 39.65
37.25
38.34 13,820,000
691
5,298.59 158,640,000 -1,480,000
-0.92%
IBULHSGFIN 28-Mar-19 612.65 -29.15 -4.54% 652.05
612.65
639.39 178,500
357
1,141.31 492,500 16,000
3.36%
TVSMOTOR 25-Apr-19 465.20 -22.10 -4.54% 465.20
465.20
466.33 3,000
3
13.99 6,000 3,000
100.00%
ENGINERSIN 28-Mar-19 103.15 -4.85 -4.49% 109.20
102.50
104.73 918,400
224
961.84 787,200 561,700
249.09%
CHOLAFIN 25-Apr-19 1,155.70 -53.95 -4.46% 1,155.70
1,155.70
1,155.70 500
1
5.78 500 500
0.00%
DIVISLAB 25-Apr-19 1,590.45 -73.90 -4.44% 1,590.45
1,590.45
1,590.45 400
1
6.36 - -400
-100.00%
ADANIPOWER 28-Mar-19 38.00 -1.75 -4.40% 39.30
37.80
38.54 320,000
16
123.33 2,740,000 20,000
0.74%
ENGINERSIN 28-Feb-19 103.50 -4.65 -4.30% 109.10
102.90
105.94 8,077,000
1,970
8,556.77 9,614,500 143,500
1.52%
GODREJCP 25-Apr-19 661.10 -29.10 -4.22% 661.10
649.00
655.03 1,800
3
11.79 1,800 600
50.00%
IBULHSGFIN 25-Apr-19 623.05 -27.05 -4.16% 649.55
623.05
641.77 5,000
10
32.09 14,500 1,500
11.54%
INDIGO 28-Feb-19 1,105.80 -46.95 -4.07% 1,149.85
1,102.65
1,116.69 2,326,800
3,878
25,983.14 2,479,200 23,400
0.95%
INDIGO 28-Mar-19 1,111.95 -46.25 -3.99% 1,142.70
1,108.30
1,124.51 77,400
129
870.37 60,000 6,000
11.11%
AMBUJACEM 28-Feb-19 196.40 -8.15 -3.98% 205.05
196.30
199.69 16,387,500
6,555
32,724.20 17,615,000 6,257,500
55.10%
IDBI 28-Mar-19 41.50 -1.70 -3.94% 44.40
40.70
42.06 5,640,000
564
2,372.18 3,550,000 2,770,000
355.13%
CUMMINSIND 25-Apr-19 679.30 -26.80 -3.80% 681.75
671.55
676.69 3,500
5
23.68 5,600 0
0.00%
INDIGO 25-Apr-19 1,117.50 -43.15 -3.72% 1,117.55
1,117.50
1,117.52 1,200
2
13.41 3,600 0
0.00%
DABUR 28-Mar-19 422.25 -16.05 -3.66% 432.30
421.30
425.79 218,750
175
931.42 202,500 83,750
70.53%
PVR 28-Mar-19 1,451.70 -54.35 -3.61% 1,500.00
1,450.05
1,473.65 26,400
66
389.04 32,800 8,400
34.43%
IBULHSGFIN 28-Feb-19 616.95 -22.05 -3.45% 650.35
616.00
633.51 5,578,500
11,157
35,340.36 14,650,000 322,500
2.25%
AMBUJACEM 28-Mar-19 198.00 -6.90 -3.37% 202.45
197.05
200.67 6,717,500
2,687
13,480.01 5,912,500 5,475,000
1,251.43%
CHOLAFIN 28-Mar-19 1,160.00 -40.10 -3.34% 1,178.00
1,142.20
1,159.72 10,500
21
121.77 7,000 500
7.69%
PVR 28-Feb-19 1,447.00 -49.65 -3.32% 1,498.05
1,441.05
1,464.19 458,800
1,147
6,717.70 1,544,000 -20,400
-1.30%
SUNTV 25-Apr-19 552.10 -17.85 -3.13% 558.00
548.00
552.80 6,000
6
33.17 4,000 2,000
100.00%
L&TFH 28-Mar-19 122.70 -3.95 -3.12% 127.75
122.40
123.82 1,057,500
235
1,309.40 1,174,500 432,000
58.18%
CHOLAFIN 28-Feb-19 1,156.25 -37.10 -3.11% 1,205.90
1,136.00
1,154.73 824,500
1,649
9,520.75 804,500 25,000
3.21%
JUSTDIAL 25-Apr-19 470.55 -14.85 -3.06% 470.55
467.25
468.90 2,800
2
13.13 2,800 2,800
0.00%
CGPOWER 28-Feb-19 28.60 -0.90 -3.05% 30.90
28.60
29.93 8,292,000
691
2,481.80 41,820,000 -1,380,000
-3.19%
ENGINERSIN 25-Apr-19 106.60 -3.35 -3.05% 106.60
106.60
106.60 4,100
1
4.37 8,200 4,100
100.00%
AJANTPHARM 25-Apr-19 942.00 -29.55 -3.04% 942.00
940.00
940.66 1,500
3
14.11 7,500 500
7.14%
MINDTREE 28-Feb-19 872.00 -27.35 -3.04% 902.00
868.30
880.07 2,209,800
3,683
19,447.79 2,574,000 24,600
0.96%
DABUR 28-Feb-19 423.00 -13.20 -3.03% 434.55
419.40
423.96 4,562,500
3,650
19,343.18 12,778,750 240,000
1.91%
TCS 28-Mar-19 1,987.20 -61.40 -3.00% 2,050.70
1,983.40
1,996.71 742,250
2,969
14,820.58 1,537,750 562,250
57.64%
L&TFH 28-Feb-19 122.10 -3.75 -2.98% 127.25
121.70
123.89 13,815,000
3,070
17,115.40 24,471,000 882,000
3.74%
CUMMINSIND 28-Feb-19 666.50 -20.30 -2.96% 688.95
664.15
671.64 759,500
1,085
5,101.11 1,829,800 68,600
3.90%
TCS 28-Feb-19 1,978.35 -60.20 -2.95% 2,050.70
1,974.35
1,993.98 2,887,250
11,549
57,571.19 12,292,500 -116,750
-0.94%
SHREECEM 28-Mar-19 15,240.00 -454.85 -2.90% 15,348.70
15,240.00
15,277.52 250
5
38.19 950 100
11.76%
CEATLTD 28-Mar-19 1,027.50 -30.45 -2.88% 1,044.00
1,027.50
1,036.60 29,600
74
306.83 115,600 14,400
14.23%
MINDTREE 28-Mar-19 875.45 -25.65 -2.85% 904.30
874.00
884.70 135,000
225
1,194.35 139,200 104,400
300.00%
CUMMINSIND 28-Mar-19 666.05 -19.40 -2.83% 680.00
666.05
674.47 14,000
20
94.43 36,400 2,800
8.33%
TCS 25-Apr-19 1,996.55 -57.90 -2.82% 2,023.00
1,996.55
2,009.77 500
2
10.05 4,500 250
5.88%
CEATLTD 28-Feb-19 1,035.45 -29.80 -2.80% 1,074.40
1,034.40
1,047.27 622,800
1,557
6,522.40 1,260,000 28,800
2.34%
IDFCFIRSTB 28-Mar-19 43.40 -1.20 -2.69% 44.55
43.25
43.92 1,680,000
140
737.86 6,708,000 1,032,000
18.18%
BANKINDIA 28-Feb-19 78.30 -2.15 -2.67% 81.60
78.30
79.94 15,282,000
2,547
12,216.43 23,010,000 -90,000
-0.39%
DIVISLAB 28-Mar-19 1,589.00 -43.35 -2.66% 1,622.00
1,575.00
1,593.39 42,400
106
675.60 58,800 -3,200
-5.16%
NCC 28-Feb-19 82.40 -2.20 -2.60% 84.85
81.70
83.25 19,472,000
2,434
16,210.44 50,336,000 136,000
0.27%
GSFC 28-Mar-19 86.50 -2.30 -2.59% 88.65
86.50
87.71 70,500
15
61.84 253,800 42,300
20.00%
IDFCFIRSTB 28-Feb-19 43.30 -1.15 -2.59% 44.45
43.00
43.64 14,796,000
1,233
6,456.97 128,508,000 1,476,000
1.16%
HINDPETRO 25-Apr-19 215.30 -5.70 -2.58% 216.75
215.30
216.26 6,300
3
13.62 12,600 6,300
100.00%
YESBANK 28-Mar-19 215.40 -5.70 -2.58% 218.15
201.00
213.25 5,834,500
3,334
12,442.07 16,080,750 528,500
3.40%
YESBANK 25-Apr-19 216.00 -5.70 -2.57% 218.50
208.90
214.15 190,750
109
408.49 502,250 33,250
7.09%
DIVISLAB 28-Feb-19 1,584.50 -41.50 -2.55% 1,634.35
1,566.05
1,586.25 1,448,400
3,621
22,975.25 3,160,000 -22,400
-0.70%
OFSS 28-Feb-19 3,540.00 -92.50 -2.55% 3,625.00
3,519.15
3,552.77 36,000
240
1,279.00 144,000 3,600
2.56%
BANKINDIA 28-Mar-19 78.80 -2.05 -2.54% 81.90
78.80
80.08 1,092,000
182
874.47 1,422,000 408,000
40.24%
MCX 28-Feb-19 653.00 -16.75 -2.50% 666.30
650.65
657.41 560,000
800
3,681.50 2,179,100 -56,700
-2.54%
NCC 28-Mar-19 82.85 -2.10 -2.47% 84.90
82.10
83.32 664,000
83
553.24 1,288,000 64,000
5.23%
GODREJIND 28-Mar-19 472.25 -11.95 -2.47% 480.10
472.05
475.62 18,000
12
85.61 34,500 1,500
4.55%
MCX 28-Mar-19 656.55 -16.55 -2.46% 670.95
655.00
659.30 30,800
44
203.06 42,700 15,400
56.41%
CESC 28-Mar-19 665.35 -16.65 -2.44% 676.10
665.35
669.47 12,100
22
81.01 63,800 4,950
8.41%
YESBANK 28-Feb-19 214.30 -5.35 -2.44% 217.40
199.15
212.53 86,045,750
49,169
182,873.03 125,539,750 -322,000
-0.26%
RELIANCE 25-Apr-19 1,231.90 -29.65 -2.35% 1,254.35
1,231.70
1,239.90 21,500
43
266.58 124,000 2,000
1.64%
KSCL 28-Mar-19 462.00 -11.05 -2.34% 473.00
448.70
461.49 93,000
62
429.19 64,500 24,000
59.26%
JISLJALEQS 28-Feb-19 54.45 -1.30 -2.33% 56.05
53.15
54.90 3,087,000
343
1,694.76 34,560,000 -405,000
-1.16%
BAJAJFINSV 28-Mar-19 5,926.40 -140.95 -2.32% 6,039.25
5,917.70
5,945.71 9,375
75
557.41 22,625 2,750
13.84%
GSFC 28-Feb-19 86.30 -2.05 -2.32% 88.70
86.00
87.32 2,467,500
525
2,154.62 11,726,500 -169,200
-1.42%
INDIACEM 28-Feb-19 82.55 -1.95 -2.31% 85.75
81.95
83.82 10,836,000
2,408
9,082.74 21,627,000 76,500
0.35%
BAJAJFINSV 28-Feb-19 5,906.60 -139.05 -2.30% 6,066.15
5,887.00
5,928.86 252,625
2,021
14,977.78 756,125 24,250
3.31%
KSCL 28-Feb-19 467.90 -11.00 -2.30% 480.70
453.40
467.37 4,182,000
2,788
19,545.41 1,531,500 -16,500
-1.07%
BAJAJFINSV 25-Apr-19 5,960.00 -140.00 -2.30% 5,960.00
5,960.00
5,960.00 125
1
7.45 250 0
0.00%
M&MFIN 28-Feb-19 370.60 -8.65 -2.28% 381.00
370.00
374.34 2,011,250
1,609
7,528.91 12,613,750 26,250
0.21%
ITC 28-Feb-19 273.60 -6.35 -2.27% 282.50
273.45
277.73 40,586,400
16,911
112,720.61 67,291,200 4,116,000
6.52%
CESC 28-Feb-19 665.00 -15.20 -2.23% 683.85
662.10
669.33 677,050
1,231
4,531.70 1,114,850 -56,100
-4.79%
IDFCFIRSTB 25-Apr-19 43.75 -1.00 -2.23% 44.15
43.50
43.91 132,000
11
57.96 480,000 84,000
21.21%
ADANIENT 28-Feb-19 118.30 -2.70 -2.23% 120.30
117.10
118.82 2,988,000
747
3,550.34 18,796,000 -1,320,000
-6.56%
RELIANCE 28-Feb-19 1,220.85 -27.80 -2.23% 1,257.50
1,220.10
1,231.50 14,844,000
29,688
182,803.86 49,324,500 313,000
0.64%
RELIANCE 28-Mar-19 1,226.50 -27.60 -2.20% 1,260.35
1,225.55
1,235.44 1,216,500
2,433
15,029.13 6,175,500 478,500
8.40%
M&MFIN 28-Mar-19 372.85 -8.35 -2.19% 379.45
372.65
376.58 151,250
121
569.58 263,750 116,250
78.81%
ITC 28-Mar-19 275.10 -6.15 -2.19% 283.75
274.75
277.80 3,811,200
1,588
10,587.51 10,200,000 710,400
7.49%
BOSCHLTD 28-Feb-19 17,786.30 -397.00 -2.18% 18,030.00
17,712.65
17,801.53 15,360
512
2,734.32 133,020 -2,700
-1.99%
GODREJIND 28-Feb-19 471.95 -10.40 -2.16% 481.70
469.15
474.49 789,000
526
3,743.73 1,324,500 -37,500
-2.75%
SUNPHARMA 25-Apr-19 420.05 -9.25 -2.15% 430.45
420.00
423.16 31,900
29
134.99 59,400 4,400
8.00%
JSWSTEEL 28-Mar-19 264.00 -5.80 -2.15% 271.70
263.40
267.02 426,000
284
1,137.51 2,722,500 91,500
3.48%
KAJARIACER 28-Feb-19 500.00 -10.90 -2.13% 510.40
496.80
501.55 1,912,300
1,471
9,591.14 2,472,600 261,300
11.82%
ITC 25-Apr-19 276.10 -6.00 -2.13% 283.40
276.10
278.49 36,000
15
100.26 62,400 14,400
30.00%
INDIACEM 28-Mar-19 82.95 -1.80 -2.12% 86.15
82.95
84.43 342,000
76
288.75 859,500 130,500
17.90%
JSWSTEEL 28-Feb-19 262.65 -5.65 -2.11% 270.65
262.00
266.25 8,694,000
5,796
23,147.78 57,999,000 651,000
1.14%
SIEMENS 28-Feb-19 946.10 -20.35 -2.11% 976.25
946.05
954.31 530,750
965
5,065.00 2,146,650 25,300
1.19%
TORNTPOWER 28-Feb-19 233.85 -5.00 -2.09% 242.35
232.40
236.01 2,472,000
824
5,834.17 1,935,000 120,000
6.61%
CONCOR 28-Mar-19 480.50 -10.25 -2.09% 481.30
478.00
479.35 9,378
8
44.95 21,882 6,252
40.00%
BHARATFORG 28-Mar-19 462.15 -9.85 -2.09% 471.70
461.90
464.85 105,600
88
490.88 164,400 52,800
47.31%
BANKBARODA 28-Mar-19 99.70 -2.10 -2.06% 102.75
99.30
100.95 1,576,000
394
1,590.97 2,556,000 524,000
25.79%
BANKBARODA 25-Apr-19 99.75 -2.10 -2.06% 103.25
99.75
101.66 12,000
3
12.20 52,000 8,000
18.18%
CEATLTD 25-Apr-19 1,037.00 -21.70 -2.05% 1,038.00
1,037.00
1,037.37 2,000
5
20.75 4,800 2,000
71.43%
BANKBARODA 28-Feb-19 99.25 -2.05 -2.02% 102.30
98.75
100.54 16,644,000
4,161
16,733.88 61,332,000 -748,000
-1.20%
HINDPETRO 28-Mar-19 213.70 -4.40 -2.02% 217.40
212.50
214.23 180,600
86
386.90 1,047,900 37,800
3.74%
NATIONALUM 28-Feb-19 46.60 -0.95 -2.00% 48.30
46.55
47.33 20,568,000
2,571
9,734.83 66,448,000 3,232,000
5.11%
JPASSOCIAT 28-Feb-19 4.95 -0.10 -1.98% 5.15
4.95
5.03 6,105,000
111
307.08 83,270,000 1,100,000
1.34%
HINDPETRO 28-Feb-19 213.15 -4.30 -1.98% 217.10
211.70
213.84 5,747,700
2,737
12,290.88 11,936,400 -25,200
-0.21%
BHARATFORG 28-Feb-19 460.50 -9.20 -1.96% 471.95
459.65
463.74 2,352,000
1,960
10,907.16 12,027,600 114,000
0.96%
SUNPHARMA 28-Mar-19 418.50 -8.35 -1.96% 430.15
417.25
421.28 941,600
856
3,966.77 4,439,600 327,800
7.97%
ACC 28-Feb-19 1,332.00 -26.25 -1.93% 1,360.85
1,330.40
1,344.45 1,018,000
2,545
13,686.50 2,259,200 -4,400
-0.19%
UJJIVAN 28-Mar-19 265.80 -5.20 -1.92% 271.90
264.30
268.36 169,600
106
455.14 174,400 38,400
28.24%
SUNPHARMA 28-Feb-19 416.60 -8.15 -1.92% 428.70
415.30
420.86 8,635,000
7,850
36,341.26 50,662,700 123,200
0.24%
NATIONALUM 28-Mar-19 46.05 -0.90 -1.92% 47.70
45.95
46.51 2,904,000
363
1,350.65 5,064,000 1,168,000
29.98%
NATIONALUM 25-Apr-19 46.30 -0.90 -1.91% 47.00
46.30
46.65 40,000
5
18.66 48,000 8,000
20.00%
BALKRISIND 25-Apr-19 823.70 -16.00 -1.91% 823.70
823.70
823.70 1,600
2
13.18 1,600 -800
-33.33%
BOSCHLTD 28-Mar-19 17,887.95 -345.10 -1.89% 18,047.15
17,800.00
17,884.45 210
7
37.56 1,620 30
1.89%
RECLTD 28-Mar-19 120.05 -2.25 -1.84% 123.70
118.50
121.36 360,000
60
436.90 1,068,000 66,000
6.59%
RECLTD 28-Feb-19 120.50 -2.25 -1.83% 125.50
118.50
122.25 22,338,000
3,723
27,308.21 30,786,000 -1,104,000
-3.46%
ASIANPAINT 28-Feb-19 1,376.10 -25.40 -1.81% 1,402.20
1,351.50
1,372.02 2,690,400
4,484
36,912.83 6,178,800 34,800
0.57%
HEXAWARE 28-Feb-19 354.65 -6.45 -1.79% 361.80
352.25
355.34 2,077,500
1,385
7,382.19 3,454,500 7,500
0.22%
IDEA 28-Mar-19 27.80 -0.50 -1.77% 28.95
27.50
27.96 13,944,000
1,162
3,898.74 39,564,000 3,540,000
9.83%
ACC 28-Mar-19 1,325.60 -23.75 -1.76% 1,352.00
1,324.00
1,336.95 39,600
99
529.43 89,200 16,400
22.53%
APOLLOHOSP 28-Mar-19 1,130.55 -19.85 -1.73% 1,130.55
1,089.55
1,107.45 28,000
56
310.09 24,500 6,500
36.11%
BEML 25-Apr-19 776.50 -13.55 -1.72% 787.45
776.50
781.97 1,400
2
10.95 3,500 700
25.00%
PNB 28-Feb-19 69.10 -1.20 -1.71% 71.30
68.90
69.87 25,746,000
3,678
17,988.73 108,248,000 2,142,000
2.02%
PNB 28-Mar-19 69.40 -1.20 -1.70% 71.50
69.30
70.23 2,408,000
344
1,691.14 6,069,000 791,000
14.99%
TATAGLOBAL 28-Feb-19 183.15 -3.15 -1.69% 186.15
181.50
183.24 3,339,000
1,484
6,118.38 10,296,000 6,750
0.07%
ASIANPAINT 28-Mar-19 1,382.80 -23.75 -1.69% 1,404.80
1,358.00
1,378.19 87,000
145
1,199.03 147,600 4,800
3.36%
SHREECEM 28-Feb-19 15,361.95 -261.45 -1.67% 15,515.05
15,128.65
15,292.26 32,850
657
5,023.51 94,100 2,850
3.12%
ARVIND 28-Feb-19 76.60 -1.30 -1.67% 78.15
76.35
77.05 3,370,000
1,685
2,596.59 6,166,000 -186,000
-2.93%
UJJIVAN 28-Feb-19 266.40 -4.50 -1.66% 273.25
264.35
269.22 3,984,000
2,490
10,725.72 4,267,200 46,400
1.10%
DLF 28-Mar-19 156.90 -2.65 -1.66% 161.00
156.60
158.46 218,400
84
346.08 418,600 52,000
14.18%
IFCI 28-Feb-19 11.95 -0.20 -1.65% 12.25
11.90
12.07 3,290,000
94
397.10 47,355,000 105,000
0.22%
IFCI 28-Mar-19 12.00 -0.20 -1.64% 12.35
12.00
12.16 630,000
18
76.61 3,290,000 420,000
14.63%
SBIN 25-Apr-19 262.40 -4.30 -1.61% 268.55
262.40
266.10 87,000
29
231.51 285,000 39,000
15.85%
JISLJALEQS 28-Mar-19 55.15 -0.90 -1.61% 56.00
53.80
54.90 99,000
11
54.35 999,000 9,000
0.91%
SYNDIBANK 28-Feb-19 30.90 -0.50 -1.59% 31.90
30.65
31.26 7,965,000
531
2,489.86 26,055,000 420,000
1.64%
IDEA 28-Feb-19 28.30 -0.45 -1.57% 29.55
28.10
28.68 31,692,000
2,641
9,089.27 163,320,000 1,488,000
0.92%
PNB 25-Apr-19 69.80 -1.10 -1.55% 72.00
69.60
70.37 98,000
14
68.96 490,000 7,000
1.45%
ARVIND 28-Mar-19 77.00 -1.20 -1.53% 77.90
76.65
77.10 160,000
80
123.36 334,000 42,000
14.38%
UNIONBANK 28-Feb-19 67.80 -1.05 -1.53% 69.65
67.60
68.57 10,787,000
1,541
7,396.65 32,291,000 133,000
0.41%
BIOCON 28-Feb-19 609.10 -9.35 -1.51% 627.80
606.60
614.78 3,040,200
3,378
18,690.54 5,544,900 -14,400
-0.26%
TVSMOTOR 28-Mar-19 467.00 -7.15 -1.51% 474.65
463.75
467.17 181,000
181
845.58 468,000 84,000
21.88%
BIOCON 28-Mar-19 611.90 -9.35 -1.51% 630.55
609.75
614.27 172,800
192
1,061.46 363,600 62,100
20.60%
PIDILITIND 28-Feb-19 1,084.00 -16.40 -1.49% 1,099.00
1,051.50
1,069.94 1,987,000
3,974
21,259.71 2,451,000 18,000
0.74%
APOLLOHOSP 28-Feb-19 1,130.10 -16.85 -1.47% 1,146.70
1,086.75
1,110.57 2,286,500
4,573
25,393.18 1,095,500 5,500
0.50%
ESCORTS 28-Mar-19 633.00 -9.40 -1.46% 646.75
632.00
638.70 118,800
108
758.78 158,400 23,100
17.07%
KTKBANK 28-Mar-19 111.20 -1.65 -1.46% 114.25
111.15
112.11 98,700
21
110.65 390,100 42,300
12.16%
TATAGLOBAL 28-Mar-19 184.35 -2.70 -1.44% 186.00
182.75
184.25 157,500
70
290.19 326,250 42,750
15.08%
NESTLEIND 28-Mar-19 10,440.55 -152.00 -1.43% 10,545.25
10,280.00
10,393.39 5,600
112
582.03 4,700 800
20.51%
PIDILITIND 28-Mar-19 1,091.00 -15.85 -1.43% 1,100.00
1,057.00
1,075.06 60,000
120
645.04 46,000 27,000
142.11%
BIOCON 25-Apr-19 616.95 -8.95 -1.43% 625.30
616.95
620.83 9,000
10
55.87 68,400 -900
-1.30%
SUZLON 28-Mar-19 3.45 -0.05 -1.43% 3.60
3.35
3.50 6,536,000
86
228.76 30,932,000 3,952,000
14.65%
ESCORTS 28-Feb-19 630.30 -8.90 -1.39% 644.05
628.50
634.86 2,389,200
2,172
15,168.08 3,762,000 -49,500
-1.30%
NESTLEIND 28-Feb-19 10,438.05 -146.85 -1.39% 10,620.00
10,222.20
10,354.17 140,500
2,810
14,547.61 347,050 -11,000
-3.07%
SBIN 28-Mar-19 261.80 -3.65 -1.38% 267.60
261.25
264.38 2,505,000
835
6,622.72 9,696,000 969,000
11.10%
UNIONBANK 28-Mar-19 68.25 -0.95 -1.37% 69.85
68.00
68.92 882,000
126
607.87 1,967,000 441,000
28.90%
MARUTI 28-Mar-19 6,893.05 -94.90 -1.36% 7,013.10
6,800.05
6,929.67 83,475
1,113
5,784.54 87,975 26,325
42.70%
ASHOKLEY 25-Apr-19 79.95 -1.10 -1.36% 80.50
79.20
79.89 76,000
19
60.72 420,000 4,000
0.96%
SBIN 28-Feb-19 260.55 -3.55 -1.34% 266.50
260.05
263.76 32,463,000
10,821
85,624.41 76,770,000 228,000
0.30%
L&TFH 25-Apr-19 125.50 -1.70 -1.34% 126.10
125.50
125.80 9,000
2
11.32 45,000 4,500
11.11%
HINDZINC 28-Feb-19 244.00 -3.30 -1.33% 249.05
243.35
245.66 1,846,400
577
4,535.87 4,883,200 102,400
2.14%
TVSMOTOR 28-Feb-19 470.25 -6.35 -1.33% 478.40
466.75
470.78 2,058,000
2,058
9,688.65 5,447,000 -46,000
-0.84%
SAIL 28-Feb-19 44.50 -0.60 -1.33% 46.40
44.40
45.29 42,084,000
3,507
19,059.84 84,948,000 1,800,000
2.16%
BERGEPAINT 28-Mar-19 290.10 -3.90 -1.33% 290.10
287.80
288.37 44,000
20
126.88 55,000 13,200
31.58%
CANFINHOME 28-Feb-19 246.55 -3.25 -1.30% 254.70
246.55
250.38 1,895,400
1,053
4,745.70 4,048,200 -16,200
-0.40%
MARUTI 28-Feb-19 6,864.95 -89.90 -1.29% 6,999.80
6,847.10
6,903.65 697,650
9,302
48,163.31 2,440,575 5,625
0.23%
SYNDIBANK 28-Mar-19 31.05 -0.40 -1.27% 31.80
30.80
31.37 855,000
57
268.21 2,430,000 450,000
22.73%
INDIACEM 25-Apr-19 83.65 -1.05 -1.24% 83.70
83.65
83.67 9,000
2
7.53 54,000 -9,000
-14.29%
SAIL 28-Mar-19 44.70 -0.55 -1.22% 46.40
44.60
45.28 3,528,000
294
1,597.48 7,836,000 1,116,000
16.61%
GRASIM 28-Feb-19 700.75 -8.55 -1.21% 711.85
697.20
701.59 1,623,000
2,164
11,386.81 11,454,750 -3,750
-0.03%
MGL 28-Mar-19 866.60 -10.40 -1.19% 872.50
865.50
868.53 3,000
5
26.06 28,200 1,800
6.82%
MCDOWELL-N 25-Apr-19 517.80 -6.20 -1.18% 517.80
517.80
517.80 1,250
1
6.47 3,750 1,250
50.00%
DLF 28-Feb-19 156.70 -1.85 -1.17% 160.75
155.75
157.94 9,557,600
3,676
15,095.27 22,568,000 109,200
0.49%
ADANIPORTS 28-Feb-19 347.05 -4.05 -1.15% 353.55
346.20
349.19 7,555,000
3,022
26,381.30 20,752,500 -1,092,500
-5.00%
MARUTI 25-Apr-19 6,920.00 -80.70 -1.15% 7,009.90
6,917.00
6,941.74 3,300
44
229.08 7,200 1,650
29.73%
JSWSTEEL 25-Apr-19 266.90 -3.10 -1.15% 270.80
266.90
268.20 7,500
5
20.11 27,000 -1,500
-5.26%
BERGEPAINT 28-Feb-19 289.75 -3.35 -1.14% 292.45
285.50
288.67 1,947,000
885
5,620.40 5,354,800 -138,600
-2.52%
INDIANB 28-Mar-19 199.55 -2.30 -1.14% 203.15
198.50
200.89 196,000
98
393.74 604,000 48,000
8.63%
HEXAWARE 28-Mar-19 355.50 -4.00 -1.11% 361.00
354.30
356.38 30,000
20
106.91 39,000 3,000
8.33%
HINDUNILVR 28-Mar-19 1,768.75 -19.80 -1.11% 1,780.00
1,751.60
1,762.40 354,000
590
6,238.90 885,600 262,800
42.20%
JUSTDIAL 28-Mar-19 470.50 -5.20 -1.09% 473.20
467.70
469.82 93,800
67
440.69 95,200 15,400
19.30%
JUSTDIAL 28-Feb-19 471.25 -5.20 -1.09% 478.55
467.05
470.89 2,314,200
1,653
10,897.34 1,871,800 -91,000
-4.64%
GRASIM 28-Mar-19 704.55 -7.75 -1.09% 709.50
700.70
704.19 234,750
313
1,653.09 421,500 176,250
71.87%
MRF 28-Feb-19 54,760.00 -598.40 -1.08% 55,762.70
54,505.00
54,798.20 8,080
808
4,427.69 36,540 480
1.33%
HCLTECH 28-Feb-19 1,051.20 -11.35 -1.07% 1,063.55
1,037.15
1,046.47 2,139,200
3,056
22,386.09 9,179,100 -4,200
-0.05%
NIFTYIT 28-Feb-19 15,709.00 -169.00 -1.06% 15,912.00
15,687.00
15,748.30 16,150
215
2,543.35 30,500 -650
-2.09%
HINDALCO 28-Mar-19 186.00 -2.00 -1.06% 189.40
185.75
187.02 546,000
156
1,021.13 2,604,000 70,000
2.76%
ICICIBANK 28-Mar-19 341.00 -3.65 -1.06% 346.25
340.50
342.61 1,053,250
383
3,608.54 3,863,750 200,750
5.48%
ORIENTBANK 28-Feb-19 80.10 -0.85 -1.05% 82.25
79.65
80.79 8,561,000
1,223
6,916.43 12,082,000 -63,000
-0.52%
TITAN 28-Mar-19 1,038.00 -10.95 -1.04% 1,047.30
1,033.00
1,037.15 184,500
246
1,913.54 1,002,750 94,500
10.40%
HINDALCO 28-Feb-19 185.15 -1.95 -1.04% 188.95
184.80
186.09 15,092,000
4,312
28,084.70 39,592,000 395,500
1.01%
ADANIPORTS 28-Mar-19 349.00 -3.65 -1.04% 354.80
348.00
350.18 135,000
54
472.74 222,500 17,500
8.54%
MRF 28-Mar-19 54,979.95 -570.70 -1.03% 55,234.05
54,899.00
55,031.56 2,030
203
1,117.14 1,610 570
54.81%
KTKBANK 28-Feb-19 110.95 -1.15 -1.03% 113.50
110.55
112.09 4,098,400
872
4,593.90 11,543,200 -249,100
-2.11%
CGPOWER 28-Mar-19 28.95 -0.30 -1.03% 30.45
28.55
29.40 192,000
16
56.45 2,124,000 -24,000
-1.12%
AJANTPHARM 28-Mar-19 938.50 -9.70 -1.02% 943.90
928.90
938.03 66,000
132
619.10 100,500 46,500
86.11%
HINDUNILVR 28-Feb-19 1,762.00 -18.20 -1.02% 1,777.10
1,743.50
1,754.08 2,592,600
4,321
45,476.28 9,803,400 -190,800
-1.91%
CANFINHOME 28-Mar-19 249.00 -2.55 -1.01% 254.20
248.50
252.22 41,400
23
104.42 129,600 1,800
1.41%
EICHERMOT 28-Feb-19 20,110.00 -204.10 -1.00% 20,437.60
20,080.00
20,215.00 70,900
2,836
14,332.44 379,000 2,225
0.59%
BAJAJ-AUTO 28-Feb-19 2,794.60 -28.30 -1.00% 2,837.40
2,776.60
2,790.19 586,250
2,345
16,357.49 2,026,250 -20,500
-1.00%
KAJARIACER 28-Mar-19 502.95 -5.05 -0.99% 509.10
501.10
505.01 15,600
12
78.78 53,300 6,500
13.89%
TITAN 28-Feb-19 1,033.20 -10.35 -0.99% 1,044.70
1,026.05
1,031.82 2,379,000
3,172
24,547.00 12,105,000 -174,750
-1.42%
COALINDIA 28-Feb-19 215.90 -2.15 -0.99% 217.45
215.00
216.25 5,537,400
2,517
11,974.63 26,470,400 -35,200
-0.13%
CIPLA 25-Apr-19 542.55 -5.40 -0.99% 542.55
542.55
542.55 1,000
1
5.43 4,000 1,000
33.33%
AMBUJACEM 25-Apr-19 202.45 -2.00 -0.98% 202.45
202.45
199.78 60,000
24
119.87 60,000 55,000
1,100.00%
OFSS 28-Mar-19 3,531.00 -34.75 -0.97% 3,531.00
3,522.90
3,527.96 450
3
15.88 750 300
66.67%
AJANTPHARM 28-Feb-19 945.70 -9.10 -0.95% 961.00
935.60
946.58 483,500
967
4,576.71 1,069,000 52,000
5.11%
SUNTV 28-Mar-19 546.25 -5.25 -0.95% 556.25
545.00
549.53 98,000
98
538.54 105,000 4,000
3.96%
EICHERMOT 28-Mar-19 20,200.00 -192.35 -0.94% 20,575.25
20,158.65
20,316.82 1,875
75
380.94 9,325 250
2.75%
ASIANPAINT 25-Apr-19 1,390.55 -13.15 -0.94% 1,390.55
1,390.55
1,390.55 1,200
2
16.69 7,800 600
8.33%
ICICIBANK 28-Feb-19 339.70 -3.20 -0.93% 344.25
338.80
340.98 25,635,500
9,322
87,411.93 91,616,250 -255,750
-0.28%
GODREJCP 28-Mar-19 663.70 -6.20 -0.93% 670.00
640.80
656.72 108,000
180
709.26 133,200 73,800
124.24%
CANBK 28-Mar-19 214.90 -2.00 -0.92% 219.05
214.70
216.24 284,000
142
614.12 616,000 64,000
11.59%
HCLTECH 28-Mar-19 1,056.85 -9.80 -0.92% 1,059.35
1,042.10
1,051.01 174,300
249
1,831.91 360,500 129,500
56.06%
IDEA 25-Apr-19 27.85 -0.25 -0.89% 28.25
27.80
27.79 396,000
33
110.05 780,000 240,000
44.44%
BAJAJ-AUTO 28-Mar-19 2,810.10 -24.85 -0.88% 2,822.00
2,792.00
2,801.24 13,750
55
385.17 61,000 2,250
3.83%
SUNTV 28-Feb-19 545.00 -4.80 -0.87% 556.30
541.10
548.78 4,829,000
4,829
26,500.59 7,016,000 -423,000
-5.69%
INDIANB 28-Feb-19 204.60 -1.80 -0.87% 209.00
202.75
205.84 2,328,000
1,164
4,791.96 4,506,000 170,000
3.92%
NIFTY 28-Mar-19 10,693.90 -93.85 -0.87% 10,805.00
10,691.95
10,728.65 435,900
5,812
46,766.19 2,131,650 129,000
6.44%
MUTHOOTFIN 28-Mar-19 510.15 -4.45 -0.86% 518.00
510.00
513.17 25,500
17
130.86 54,000 1,500
2.86%
CANBK 28-Feb-19 213.95 -1.85 -0.86% 218.20
213.30
215.70 6,056,000
3,028
13,062.79 13,284,000 14,000
0.11%
AUROPHARMA 28-Mar-19 722.90 -6.25 -0.86% 734.95
721.35
727.71 307,000
307
2,234.07 603,000 140,000
30.24%
NIFTY 28-Feb-19 10,655.00 -91.55 -0.85% 10,809.90
10,653.30
10,690.01 8,350,575
111,341
892,677.30 21,885,750 652,275
3.07%
HAVELLS 28-Mar-19 689.00 -5.90 -0.85% 692.60
672.00
681.76 150,000
150
1,022.64 124,000 47,000
61.04%
AUROPHARMA 28-Feb-19 719.95 -6.00 -0.83% 729.00
716.80
722.92 4,975,000
4,975
35,965.27 18,486,000 -116,000
-0.62%
CANBK 25-Apr-19 216.30 -1.80 -0.83% 216.30
216.30
216.30 2,000
1
4.33 22,000 0
0.00%
JETAIRWAYS 28-Feb-19 223.95 -1.85 -0.82% 236.05
221.50
226.58 1,533,400
697
3,474.38 5,792,600 -112,200
-1.90%
CAPF 28-Feb-19 587.65 -4.80 -0.81% 594.05
587.65
592.30 3,600
0
21.32 6,300 0
0.00%
M&M 28-Feb-19 624.90 -5.05 -0.80% 632.00
618.20
624.17 5,472,000
5,472
34,154.58 22,084,000 367,000
1.69%
NIFTYIT 28-Mar-19 15,760.00 -126.00 -0.79% 15,900.00
15,755.00
15,803.29 850
11
134.33 950 0
0.00%
NIFTY 25-Apr-19 10,742.70 -84.60 -0.78% 10,846.45
10,740.00
10,774.87 92,100
1,228
9,923.66 239,850 36,300
17.83%
RAMCOCEM 28-Feb-19 603.50 -4.75 -0.78% 608.30
594.00
600.21 284,000
355
1,704.60 688,800 -20,000
-2.82%
SRF 28-Feb-19 2,189.05 -17.10 -0.78% 2,207.05
2,172.00
2,189.57 654,000
1,308
14,319.79 786,500 -500
-0.06%
TITAN 25-Apr-19 1,045.00 -8.15 -0.77% 1,050.00
1,044.00
1,046.33 2,250
3
23.54 16,500 750
4.76%
HAVELLS 28-Feb-19 686.10 -5.35 -0.77% 690.70
668.65
677.93 3,829,000
3,829
25,957.94 4,964,000 -104,000
-2.05%
VOLTAS 28-Mar-19 515.70 -4.00 -0.77% 525.15
515.30
519.12 191,000
191
991.52 491,000 108,000
28.20%
IOC 28-Feb-19 125.00 -0.95 -0.75% 126.95
124.30
125.28 9,121,000
2,606
11,426.79 33,806,500 -703,500
-2.04%
ASHOKLEY 28-Feb-19 79.70 -0.60 -0.75% 80.20
77.80
79.21 22,960,000
5,740
18,186.62 73,168,000 164,000
0.22%
MARICO 28-Mar-19 340.00 -2.55 -0.74% 340.00
327.60
333.61 57,200
22
190.82 98,800 18,200
22.58%
ASHOKLEY 28-Mar-19 80.05 -0.60 -0.74% 80.45
78.15
79.60 1,756,000
439
1,397.78 6,588,000 324,000
5.17%
BALKRISIND 28-Mar-19 821.00 -6.05 -0.73% 824.60
813.05
818.50 22,400
28
183.34 60,000 -9,600
-13.79%
HINDZINC 28-Mar-19 242.90 -1.75 -0.72% 243.70
242.90
243.50 28,800
9
70.13 172,800 12,800
8.00%
IOC 28-Mar-19 125.20 -0.90 -0.71% 127.15
124.80
125.59 637,000
182
800.01 1,939,000 182,000
10.36%
IDFC 28-Feb-19 35.05 -0.25 -0.71% 36.30
35.00
35.58 11,774,400
892
4,189.33 108,108,000 -488,400
-0.45%
GODREJCP 28-Feb-19 662.00 -4.60 -0.69% 665.00
637.00
650.21 1,618,800
2,698
10,525.60 5,814,000 58,800
1.02%
AUROPHARMA 25-Apr-19 725.00 -5.00 -0.68% 725.00
725.00
725.00 1,000
1
7.25 11,000 0
0.00%
SRF 28-Mar-19 2,198.00 -15.05 -0.68% 2,206.35
2,190.00
2,198.06 9,500
19
208.82 34,000 -1,000
-2.86%
VOLTAS 28-Feb-19 519.20 -3.55 -0.68% 529.90
517.60
522.64 2,769,000
2,769
14,471.90 5,897,000 128,000
2.22%
COALINDIA 28-Mar-19 213.70 -1.45 -0.67% 214.75
212.50
213.78 877,800
399
1,876.56 3,036,000 316,800
11.65%
COLPAL 28-Feb-19 1,232.35 -8.15 -0.66% 1,248.00
1,217.00
1,232.11 539,000
770
6,641.07 1,892,100 -19,600
-1.03%
RAMCOCEM 28-Mar-19 603.60 -3.95 -0.65% 603.60
601.80
602.67 4,000
5
24.11 60,000 1,600
2.74%
MOTHERSUMI 28-Feb-19 130.20 -0.85 -0.65% 131.45
129.80
130.47 3,311,700
1,162
4,320.77 28,987,350 -370,500
-1.26%
TV18BRDCST 28-Feb-19 31.10 -0.20 -0.64% 31.55
30.90
31.17 4,212,000
324
1,312.88 55,159,000 117,000
0.21%
MARICO 28-Feb-19 338.65 -2.10 -0.62% 339.95
325.65
333.68 3,806,400
1,464
12,701.20 6,754,800 -145,600
-2.11%
BHARTIARTL 28-Feb-19 303.90 -1.85 -0.61% 306.10
301.30
303.33 4,651,200
2,736
14,108.48 33,864,000 187,000
0.56%
CADILAHC 28-Feb-19 313.60 -1.90 -0.60% 317.80
310.90
313.38 1,273,600
796
3,991.21 9,620,800 108,800
1.14%
MOTHERSUMI 28-Mar-19 130.90 -0.75 -0.57% 131.90
130.40
130.87 339,150
119
443.85 843,600 151,050
21.81%
BHARTIARTL 28-Mar-19 305.75 -1.70 -0.55% 306.85
302.95
304.92 248,200
146
756.81 2,075,700 159,800
8.34%
BAJFINANCE 28-Mar-19 2,565.10 -14.15 -0.55% 2,575.00
2,534.00
2,556.43 91,750
367
2,345.52 213,250 31,250
17.17%
BANKNIFTY 25-Apr-19 26,887.20 -142.65 -0.53% 27,050.00
26,887.20
26,986.21 2,820
141
761.01 7,420 460
6.61%
ULTRACEMCO 28-Mar-19 3,447.70 -18.10 -0.52% 3,485.75
3,410.00
3,445.72 20,400
102
702.93 37,600 12,200
48.03%
BANKNIFTY 28-Feb-19 26,727.00 -140.30 -0.52% 26,907.55
26,722.00
26,822.76 1,559,700
77,985
418,354.59 1,621,400 36,640
2.31%
BANKNIFTY 28-Mar-19 26,830.00 -130.40 -0.48% 26,998.50
26,808.60
26,914.00 37,460
1,873
10,081.98 75,760 5,860
8.38%
TV18BRDCST 28-Mar-19 31.30 -0.15 -0.48% 31.60
31.00
31.33 377,000
29
118.11 5,070,000 130,000
2.63%
MUTHOOTFIN 28-Feb-19 514.55 -2.40 -0.46% 522.85
513.20
518.09 1,623,000
1,082
8,408.60 1,735,500 -97,500
-5.32%
BATAINDIA 28-Mar-19 1,248.55 -5.80 -0.46% 1,268.00
1,245.60
1,257.78 194,700
354
2,448.90 215,050 61,600
40.14%
BAJFINANCE 28-Feb-19 2,553.00 -11.85 -0.46% 2,566.35
2,518.55
2,543.14 1,857,500
7,430
47,238.83 5,950,500 -83,000
-1.38%
KOTAKBANK 28-Feb-19 1,281.00 -5.80 -0.45% 1,291.85
1,277.75
1,284.80 2,887,200
3,609
37,094.75 8,318,400 -150,400
-1.78%
COLPAL 28-Mar-19 1,238.65 -5.55 -0.45% 1,246.00
1,224.30
1,233.87 10,500
15
129.56 23,100 3,500
17.86%
ULTRACEMCO 28-Feb-19 3,433.95 -15.30 -0.44% 3,472.45
3,396.50
3,433.26 425,600
2,128
14,611.95 2,202,000 12,000
0.55%
BALKRISIND 28-Feb-19 819.90 -3.65 -0.44% 829.80
809.20
816.58 624,800
781
5,101.99 2,242,400 10,400
0.47%
APOLLOHOSP 25-Apr-19 1,130.00 -5.00 -0.44% 1,130.00
1,096.00
1,117.72 3,000
6
33.53 1,000 -500
-33.33%
NTPC 25-Apr-19 135.80 -0.60 -0.44% 135.80
135.80
135.80 4,000
1
5.43 20,000 0
0.00%
AMARAJABAT 28-Feb-19 736.30 -3.20 -0.43% 748.00
734.30
739.60 473,200
676
3,499.79 1,070,300 3,500
0.33%
FEDERALBNK 28-Mar-19 80.55 -0.35 -0.43% 82.10
80.45
81.11 441,000
63
357.70 1,848,000 140,000
8.20%
ALBK 28-Mar-19 35.60 -0.15 -0.42% 36.25
35.30
35.80 2,873,000
221
1,028.53 7,007,000 1,235,000
21.40%
EXIDEIND 28-Feb-19 206.15 -0.85 -0.41% 207.80
204.50
206.38 1,928,000
964
3,979.01 9,656,000 -82,000
-0.84%
MRPL 28-Mar-19 63.40 -0.25 -0.39% 63.50
63.25
63.38 21,000
3
13.31 140,000 14,000
11.11%
HDFCBANK 28-Feb-19 2,097.10 -8.25 -0.39% 2,122.30
2,095.50
2,107.44 3,205,000
12,820
67,543.45 9,794,250 7,750
0.08%
FEDERALBNK 28-Feb-19 80.25 -0.30 -0.37% 81.80
80.10
80.98 12,138,000
1,734
9,829.35 44,576,000 -1,743,000
-3.76%
WOCKPHARMA 28-Mar-19 394.00 -1.45 -0.37% 399.50
391.60
393.89 28,800
32
113.44 105,300 9,000
9.35%
RAYMOND 28-Mar-19 688.85 -2.45 -0.35% 695.00
682.00
687.91 26,400
33
181.61 108,000 3,200
3.05%
WOCKPHARMA 28-Feb-19 392.00 -1.35 -0.34% 398.55
387.65
391.43 1,055,700
1,173
4,132.33 3,592,800 -48,600
-1.33%
M&M 28-Mar-19 628.05 -2.15 -0.34% 632.40
621.45
627.27 462,000
462
2,897.99 1,582,000 210,000
15.31%
LUPIN 28-Mar-19 779.20 -2.60 -0.33% 790.80
768.10
777.57 203,700
291
1,583.91 366,100 58,100
18.86%
HDFCBANK 28-Mar-19 2,106.20 -7.00 -0.33% 2,128.45
2,104.35
2,112.50 175,000
700
3,696.88 316,500 108,000
51.80%
TORNTPHARM 28-Feb-19 1,774.20 -5.70 -0.32% 1,785.00
1,754.25
1,769.87 231,500
463
4,097.25 437,000 -6,500
-1.47%
TATASTEEL 28-Feb-19 467.70 -1.50 -0.32% 478.50
466.05
472.71 12,359,589
11,649
58,425.01 35,957,290 -474,267
-1.30%
WIPRO 28-Mar-19 376.65 -1.20 -0.32% 379.30
372.80
376.01 1,202,400
501
4,521.14 1,346,400 645,600
92.12%
HEROMOTOCO 28-Feb-19 2,696.70 -8.40 -0.31% 2,712.95
2,673.05
2,693.44 552,600
2,763
14,883.95 1,877,000 18,200
0.98%
EQUITAS 28-Feb-19 114.00 -0.35 -0.31% 115.50
112.25
114.20 3,284,000
821
3,750.33 10,984,000 -204,000
-1.82%
LUPIN 28-Feb-19 775.95 -2.30 -0.30% 786.60
764.30
773.72 2,697,800
3,854
20,873.42 9,339,400 21,000
0.23%
MCDOWELL-N 28-Feb-19 508.10 -1.45 -0.28% 515.95
499.05
507.12 3,550,000
2,840
18,002.76 12,563,750 217,500
1.76%
VGUARD 28-Mar-19 178.95 -0.50 -0.28% 179.50
177.30
178.35 183,000
61
326.38 366,000 93,000
34.07%
M&M 25-Apr-19 628.40 -1.75 -0.28% 638.00
628.40
633.20 2,000
2
12.66 39,000 0
0.00%
KOTAKBANK 28-Mar-19 1,288.45 -3.50 -0.27% 1,296.90
1,283.80
1,290.17 72,000
90
928.92 332,800 11,200
3.48%
TATASTEEL 28-Mar-19 470.25 -1.25 -0.27% 480.85
468.40
474.72 471,084
444
2,236.33 1,300,786 111,405
9.37%
INFY 28-Mar-19 746.60 -1.95 -0.26% 752.75
743.05
746.10 1,636,800
1,364
12,212.16 5,602,800 1,249,200
28.69%
BATAINDIA 25-Apr-19 1,248.50 -3.25 -0.26% 1,265.00
1,246.85
1,254.36 4,950
9
62.09 9,350 4,400
88.89%
ORIENTBANK 28-Mar-19 80.80 -0.20 -0.25% 82.05
80.25
81.21 217,000
31
176.23 343,000 28,000
8.89%
INFY 28-Feb-19 743.40 -1.80 -0.24% 750.80
739.30
742.90 6,400,800
5,334
47,551.54 35,540,400 -696,000
-1.92%
MRPL 28-Feb-19 63.30 -0.15 -0.24% 63.80
62.95
63.28 1,358,000
194
859.34 4,844,000 7,000
0.14%
HEROMOTOCO 28-Mar-19 2,713.15 -6.40 -0.24% 2,721.00
2,690.00
2,709.62 56,600
283
1,533.64 75,400 32,000
73.73%
ULTRACEMCO 25-Apr-19 3,457.95 -7.25 -0.21% 3,457.95
3,457.95
3,457.95 200
1
6.92 2,800 200
7.69%
BEL 28-Feb-19 75.35 -0.15 -0.20% 76.60
75.05
75.73 7,548,000
1,258
5,716.10 34,446,000 -702,000
-2.00%
BAJFINANCE 25-Apr-19 2,575.20 -4.80 -0.19% 2,585.40
2,558.50
2,567.86 4,750
19
121.97 7,250 1,250
20.83%
ICICIPRULI 28-Feb-19 302.55 -0.55 -0.18% 307.00
300.55
303.24 1,165,500
777
3,534.26 5,976,000 36,000
0.61%
WIPRO 28-Feb-19 375.50 -0.65 -0.17% 378.45
371.60
375.07 7,881,600
3,284
29,561.52 30,614,400 -31,200
-0.10%
RBLBANK 28-Feb-19 549.50 -0.95 -0.17% 557.50
546.90
552.06 1,902,000
1,585
10,500.18 4,938,000 -9,600
-0.19%
TORNTPHARM 28-Mar-19 1,775.00 -3.00 -0.17% 1,785.00
1,763.00
1,774.05 7,000
14
124.18 22,000 2,500
12.82%
TATAELXSI 28-Feb-19 859.15 -1.40 -0.16% 867.65
833.05
849.40 2,000,000
5,000
16,988.00 1,584,400 61,200
4.02%
PEL 28-Mar-19 2,170.00 -3.40 -0.16% 2,195.50
2,166.65
2,183.21 22,650
75
494.50 115,666 11,778
11.34%
RAYMOND 28-Feb-19 687.40 -1.00 -0.15% 692.00
676.70
684.78 959,200
1,199
6,568.41 3,777,600 800
0.02%
IDFC 28-Mar-19 35.30 -0.05 -0.14% 36.35
35.30
35.64 1,148,400
87
409.29 2,376,000 0
0.00%
HDFCBANK 25-Apr-19 2,113.50 -2.95 -0.14% 2,130.00
2,113.50
2,119.97 1,250
5
26.50 25,500 500
2.00%
TATACOMM 25-Apr-19 504.00 -0.70 -0.14% 504.00
502.35
503.17 2,000
2
10.06 2,000 2,000
0.00%
COALINDIA 25-Apr-19 213.75 -0.25 -0.12% 214.50
213.70
214.07 22,000
10
47.10 112,200 11,000
10.87%
BEML 28-Mar-19 772.60 -0.90 -0.12% 788.00
768.15
777.80 14,700
21
114.34 47,600 -700
-1.45%
INFY 25-Apr-19 749.75 -0.80 -0.11% 749.75
749.50
749.62 2,400
2
17.99 19,200 0
0.00%
GAIL 28-Mar-19 318.65 -0.30 -0.09% 320.25
313.05
316.74 106,680
40
337.90 402,717 5,334
1.34%
SIEMENS 28-Mar-19 962.65 -0.80 -0.08% 970.00
957.10
963.47 3,850
7
37.09 28,600 1,650
6.12%
BHEL 25-Apr-19 61.45 -0.05 -0.08% 61.50
61.45
61.48 22,500
3
13.83 135,000 0
0.00%
HDFC 28-Feb-19 1,882.00 -1.50 -0.08% 1,899.25
1,872.45
1,882.48 2,802,500
5,605
52,756.50 27,184,500 -133,500
-0.49%
MGL 28-Feb-19 865.00 -0.65 -0.08% 880.00
860.00
868.77 360,600
601
3,132.78 1,007,400 1,800
0.18%
UNIONBANK 25-Apr-19 68.95 -0.05 -0.07% 69.85
68.95
69.53 28,000
4
19.47 70,000 0
0.00%
CADILAHC 28-Mar-19 316.55 -0.20 -0.06% 316.80
313.00
314.59 12,800
8
40.27 131,200 6,400
5.13%
GAIL 28-Feb-19 317.55 -0.20 -0.06% 320.75
311.80
316.05 5,264,658
1,974
16,638.95 14,177,772 -453,390
-3.10%
VGUARD 28-Feb-19 182.55 -0.10 -0.05% 184.00
180.55
182.55 1,659,000
553
3,028.50 3,729,000 18,000
0.49%
BATAINDIA 28-Feb-19 1,256.50 -0.65 -0.05% 1,277.70
1,252.00
1,264.75 3,425,400
6,228
43,322.75 2,936,450 70,950
2.48%
HDFC 28-Mar-19 1,888.65 -0.45 -0.02% 1,904.35
1,878.65
1,887.50 120,500
241
2,274.44 2,146,000 2,000
0.09%
CIPLA 28-Mar-19 545.00 -0.10 -0.02% 548.00
537.10
541.94 55,000
55
298.07 315,000 8,000
2.61%
Sections
Follow us on
Available On
PCI DSS Compliant