YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Mar 09, 10:06
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BPCL 29-Apr-21 443.50 -26.20 -5.58% 453.20
440.65
446.62 2,233,800
1,241
9,976.60 1,974,600 984,600
99.45%
BPCL 25-Mar-21 446.30 -22.35 -4.77% 453.60
439.80
446.80 47,422,800
26,346
211,885.07 45,322,200 19,832,400
77.81%
BPCL 27-May-21 444.00 -21.00 -4.52% 452.40
444.00
448.58 50,400
28
226.08 52,200 27,000
107.14%
IDEA 27-May-21 10.60 -0.25 -2.30% 10.95
10.60
10.73 210,000
3
22.53 2,030,000 140,000
7.41%
HAVELLS 27-May-21 1,120.00 -25.60 -2.23% 1,120.00
1,117.25
1,118.62 2,000
2
22.37 7,000 1,000
16.67%
MOTHERSUMI 27-May-21 224.00 -5.00 -2.18% 231.00
224.00
228.25 28,000
4
63.91 112,000 7,000
6.67%
SUNTV 25-Mar-21 494.00 -9.30 -1.85% 498.00
479.90
493.43 156,000
104
769.75 12,433,500 -124,500
-0.99%
IGL 27-May-21 530.20 -9.80 -1.81% 530.20
530.20
530.20 2,750
2
14.58 13,750 0
0.00%
MOTHERSUMI 29-Apr-21 223.50 -3.85 -1.69% 230.80
222.75
224.97 490,000
70
1,102.35 840,000 28,000
3.45%
FINNIFTY 27-May-21 16,476.70 -273.30 -1.63% 16,574.00
16,476.70
16,554.51 200
0
33.11 240 0
0.00%
IOC 27-May-21 103.30 -1.70 -1.62% 104.10
103.30
103.67 45,500
7
47.17 266,500 6,500
2.50%
ONGC 29-Apr-21 117.35 -1.70 -1.43% 119.50
116.80
117.41 315,700
41
370.66 1,871,100 84,700
4.74%
IDEA 25-Mar-21 10.40 -0.15 -1.42% 10.70
10.40
10.51 31,850,000
455
3,347.44 894,600,000 9,380,000
1.06%
IDEA 29-Apr-21 10.50 -0.15 -1.41% 10.70
10.50
10.58 980,000
14
103.68 26,180,000 770,000
3.03%
AARTIIND 29-Apr-21 1,265.10 -17.90 -1.40% 1,265.10
1,265.00
1,265.05 850
2
10.75 11,475 0
0.00%
BANKBARODA 29-Apr-21 82.20 -1.15 -1.38% 82.20
82.20
82.20 11,700
1
9.62 4,914,000 -11,700
-0.24%
MOTHERSUMI 25-Mar-21 222.90 -3.10 -1.37% 229.75
221.40
224.77 7,392,000
1,056
16,615.00 31,479,000 1,666,000
5.59%
ONGC 25-Mar-21 116.75 -1.60 -1.35% 119.10
116.00
117.00 9,879,100
1,283
11,558.55 47,532,100 292,600
0.62%
ONGC 27-May-21 118.00 -1.60 -1.34% 119.75
117.90
118.41 30,800
4
36.47 446,600 15,400
3.57%
BAJAJ-AUTO 27-May-21 3,883.55 -51.45 -1.31% 3,883.55
3,883.55
3,883.55 250
1
9.71 750 250
50.00%
CUMMINSIND 29-Apr-21 869.55 -11.45 -1.30% 883.00
866.00
870.31 14,400
12
125.32 51,600 3,600
7.50%
DEEPAKNTR 29-Apr-21 1,569.00 -19.10 -1.20% 1,589.65
1,561.70
1,579.04 5,000
10
78.95 24,500 0
0.00%
IOC 29-Apr-21 103.15 -1.25 -1.20% 104.00
102.50
103.14 890,500
137
918.46 2,964,000 260,000
9.62%
IOC 25-Mar-21 102.55 -1.20 -1.16% 103.35
101.85
102.56 9,067,500
1,395
9,299.63 72,969,000 429,000
0.59%
COLPAL 27-May-21 1,651.00 -18.95 -1.13% 1,651.00
1,651.00
1,651.00 700
1
11.56 1,400 0
0.00%
MPHASIS 25-Mar-21 1,596.15 -17.70 -1.10% 1,613.85
1,583.00
1,597.02 45,500
140
726.64 192,400 5,525
2.96%
DEEPAKNTR 25-Mar-21 1,558.30 -16.95 -1.08% 1,593.85
1,550.00
1,569.56 89,000
178
1,396.91 701,000 28,500
4.24%
CONCOR 25-Mar-21 594.40 -6.10 -1.02% 605.00
592.00
594.67 923,733
591
5,493.16 5,940,963 140,670
2.43%
UPL 29-Apr-21 629.15 -6.25 -0.98% 639.00
628.00
631.88 100,100
77
632.51 291,200 10,400
3.70%
TATAMOTORS 27-May-21 328.30 -3.20 -0.97% 333.00
328.30
329.83 62,700
11
206.80 604,200 0
0.00%
COFORGE 25-Mar-21 2,550.65 -24.10 -0.94% 2,600.00
2,549.00
2,583.14 86,625
231
2,237.65 305,250 12,750
4.36%
CONCOR 29-Apr-21 599.05 -5.40 -0.89% 599.75
597.90
598.96 21,882
14
131.06 351,675 10,941
3.21%
ALKEM 29-Apr-21 2,787.00 -25.00 -0.89% 2,848.05
2,787.00
2,806.19 1,400
7
39.29 7,000 400
6.06%
POWERGRID 25-Mar-21 218.85 -1.90 -0.86% 222.50
218.40
219.80 2,044,000
511
4,492.71 14,944,000 412,000
2.84%
CUMMINSIND 25-Mar-21 873.10 -7.40 -0.84% 886.50
864.00
872.77 550,800
459
4,807.22 1,616,400 3,600
0.22%
LTTS 29-Apr-21 2,737.00 -23.00 -0.83% 2,737.00
2,737.00
2,737.00 200
1
5.47 3,200 0
0.00%
UPL 27-May-21 630.50 -5.25 -0.83% 636.05
630.50
633.65 11,700
9
74.14 28,600 -3,900
-12.00%
UPL 25-Mar-21 626.95 -4.75 -0.75% 639.00
624.25
629.72 2,688,400
2,068
16,929.39 19,721,000 280,800
1.44%
CUB 29-Apr-21 176.05 -1.30 -0.73% 179.00
176.05
178.81 108,500
35
194.01 173,600 -65,100
-27.27%
GAIL 29-Apr-21 152.40 -1.10 -0.72% 152.80
151.80
152.28 73,200
12
111.47 994,300 6,100
0.62%
GRANULES 29-Apr-21 347.60 -2.30 -0.66% 353.10
347.60
348.78 21,700
14
75.69 114,700 4,650
4.23%
GAIL 25-Mar-21 152.00 -1.00 -0.65% 153.55
150.75
151.66 2,738,900
449
4,153.82 32,537,400 -18,300
-0.06%
BEL 29-Apr-21 145.40 -0.95 -0.65% 148.40
145.40
146.68 190,000
25
278.69 1,018,400 45,600
4.69%
INDUSINDBK 25-Mar-21 1,017.40 -6.55 -0.64% 1,040.50
1,013.50
1,025.15 3,152,700
3,503
32,319.90 23,921,100 520,200
2.22%
BRITANNIA 25-Mar-21 3,445.00 -20.90 -0.60% 3,492.90
3,438.70
3,471.57 154,600
773
5,367.05 2,381,800 26,400
1.12%
GODREJCP 25-Mar-21 688.10 -4.15 -0.60% 695.10
686.15
690.60 235,000
235
1,622.91 5,661,000 91,000
1.63%
BRITANNIA 29-Apr-21 3,463.50 -20.70 -0.59% 3,520.15
3,457.35
3,481.91 4,600
23
160.17 47,200 -200
-0.42%
GRANULES 25-Mar-21 345.85 -2.05 -0.59% 350.60
345.10
347.13 440,200
284
1,528.07 5,668,350 122,450
2.21%
NAUKRI 25-Mar-21 4,894.15 -28.80 -0.59% 4,995.05
4,888.45
4,942.73 134,500
538
6,647.97 893,000 29,250
3.39%
PEL 29-Apr-21 1,925.75 -11.10 -0.57% 1,941.75
1,925.00
1,936.77 5,500
10
106.52 45,100 1,650
3.80%
NESTLEIND 25-Mar-21 16,781.05 -92.70 -0.55% 16,963.05
16,755.00
16,874.75 15,950
319
2,691.52 302,100 450
0.15%
AMARAJABAT 25-Mar-21 902.00 -4.95 -0.55% 912.00
901.15
907.03 248,000
248
2,249.43 2,511,000 35,000
1.41%
ALKEM 25-Mar-21 2,780.00 -14.95 -0.53% 2,818.25
2,764.05
2,780.85 32,200
161
895.43 166,400 7,600
4.79%
COALINDIA 29-Apr-21 149.15 -0.80 -0.53% 150.90
149.15
149.89 126,000
30
188.86 2,045,400 16,800
0.83%
COLPAL 25-Mar-21 1,636.80 -8.60 -0.52% 1,654.00
1,634.05
1,644.77 119,000
170
1,957.28 3,319,400 11,900
0.36%
AMARAJABAT 29-Apr-21 906.50 -4.55 -0.50% 911.80
906.50
910.09 10,000
10
91.01 262,000 -1,000
-0.38%
IGL 29-Apr-21 529.15 -2.65 -0.50% 529.15
528.65
528.91 4,125
3
21.82 118,250 1,375
1.18%
PFIZER 25-Mar-21 4,656.05 -22.95 -0.49% 4,688.90
4,656.05
4,670.78 3,000
24
140.12 28,500 1,000
3.64%
HAVELLS 29-Apr-21 1,119.65 -5.35 -0.48% 1,135.00
1,105.70
1,115.07 25,000
25
278.77 69,000 2,000
2.99%
POWERGRID 29-Apr-21 220.40 -1.05 -0.47% 222.15
219.70
220.76 80,000
20
176.61 312,000 24,000
8.33%
PVR 25-Mar-21 1,446.25 -6.80 -0.47% 1,472.20
1,439.05
1,451.89 222,222
546
3,226.42 1,624,337 48,026
3.05%
GLENMARK 29-Apr-21 490.35 -2.30 -0.47% 495.35
490.35
491.82 11,500
10
56.56 96,600 2,300
2.44%
PEL 25-Mar-21 1,918.20 -8.90 -0.46% 1,946.40
1,913.40
1,928.14 267,850
487
5,164.52 3,164,150 62,150
2.00%
AARTIIND 25-Mar-21 1,253.65 -5.60 -0.44% 1,273.95
1,253.65
1,260.65 22,525
53
283.96 389,300 6,800
1.78%
NAUKRI 29-Apr-21 4,938.35 -21.90 -0.44% 4,980.00
4,928.80
4,941.88 2,750
11
135.90 17,750 500
2.90%
VOLTAS 29-Apr-21 1,056.00 -4.60 -0.43% 1,060.65
1,056.00
1,057.99 6,000
6
63.48 58,000 2,000
3.57%
TATACONSUM 27-May-21 627.45 -2.55 -0.40% 627.90
627.45
627.56 5,400
4
33.89 14,850 2,700
22.22%
COALINDIA 25-Mar-21 148.45 -0.60 -0.40% 151.70
148.30
149.12 3,897,600
928
5,812.10 45,049,200 676,200
1.52%
INDUSINDBK 29-Apr-21 1,025.00 -4.00 -0.39% 1,045.00
1,020.00
1,027.30 166,500
185
1,710.45 491,400 57,600
13.28%
PIIND 25-Mar-21 2,265.25 -8.55 -0.38% 2,298.90
2,265.25
2,280.15 12,250
49
279.32 309,750 3,500
1.14%
COLPAL 29-Apr-21 1,645.10 -6.05 -0.37% 1,645.10
1,645.10
1,645.10 700
1
11.52 21,700 0
0.00%
LALPATHLAB 29-Apr-21 2,329.60 -8.40 -0.36% 2,338.00
2,329.60
2,335.20 750
3
17.51 5,000 500
11.11%
NTPC 29-Apr-21 111.05 -0.40 -0.36% 112.20
110.85
111.65 313,500
55
350.02 1,858,200 -28,500
-1.51%
NESTLEIND 29-Apr-21 16,830.60 -60.10 -0.36% 17,235.95
16,825.00
16,883.09 1,400
28
236.36 14,350 300
2.14%
NMDC 27-May-21 137.05 -0.45 -0.33% 137.05
137.05
137.05 6,700
1
9.18 67,000 0
0.00%
APOLLOHOSP 27-May-21 2,905.00 -9.30 -0.32% 2,905.00
2,884.80
2,895.36 9,000
18
260.58 7,000 4,000
133.33%
MARICO 27-May-21 403.75 -1.25 -0.31% 403.75
403.75
403.75 2,000
1
8.07 4,000 0
0.00%
INDUSINDBK 27-May-21 1,030.00 -3.15 -0.30% 1,030.00
1,030.00
1,030.00 900
1
9.27 27,900 0
0.00%
IGL 25-Mar-21 528.25 -1.60 -0.30% 534.45
523.55
526.97 750,750
546
3,956.23 5,869,875 187,000
3.29%
BHARTIARTL 25-Mar-21 527.10 -1.55 -0.29% 533.75
526.05
529.97 6,633,984
3,584
35,158.13 106,295,526 257,289
0.24%
RELIANCE 25-Mar-21 2,189.00 -6.30 -0.29% 2,217.85
2,182.00
2,201.96 2,067,000
8,268
45,514.51 26,394,000 47,250
0.18%
BIOCON 25-Mar-21 394.25 -1.10 -0.28% 398.20
393.40
395.65 876,300
381
3,467.08 14,524,500 239,200
1.67%
HEROMOTOCO 25-Mar-21 3,414.25 -9.50 -0.28% 3,455.65
3,414.00
3,429.28 231,000
770
7,921.64 4,137,000 51,600
1.26%
HAVELLS 25-Mar-21 1,117.75 -3.10 -0.28% 1,130.00
1,097.90
1,107.46 1,691,000
1,691
18,727.15 4,489,000 391,000
9.54%
BEL 25-Mar-21 144.80 -0.40 -0.28% 147.60
144.40
146.14 3,678,400
484
5,375.61 35,560,400 760,000
2.18%
NTPC 27-May-21 111.95 -0.30 -0.27% 112.00
111.95
111.97 11,400
2
12.76 176,700 5,700
3.33%
NMDC 25-Mar-21 135.45 -0.35 -0.26% 137.50
135.20
136.06 2,579,500
385
3,509.67 46,745,900 20,100
0.04%
NMDC 29-Apr-21 136.20 -0.35 -0.26% 137.50
136.20
136.72 100,500
15
137.40 2,706,800 46,900
1.76%
GLENMARK 25-Mar-21 487.95 -1.25 -0.26% 492.70
486.25
489.08 578,450
503
2,829.08 6,664,250 8,050
0.12%
AMARAJABAT 27-May-21 909.70 -2.30 -0.25% 909.70
909.70
909.70 1,000
1
9.10 11,000 0
0.00%
NATIONALUM 25-Mar-21 59.75 -0.15 -0.25% 60.60
59.65
60.08 6,766,000
398
4,065.01 62,526,000 -17,000
-0.03%
DLF 29-Apr-21 319.25 -0.80 -0.25% 323.40
319.25
321.41 33,000
10
106.07 683,100 13,200
1.97%
VOLTAS 25-Mar-21 1,052.90 -2.60 -0.25% 1,062.40
1,050.15
1,053.63 429,000
429
4,520.07 2,610,000 104,000
4.15%
BHARTIARTL 29-Apr-21 530.40 -1.30 -0.24% 537.65
529.00
533.06 368,349
199
1,963.52 3,602,046 79,593
2.26%
RELIANCE 29-Apr-21 2,201.80 -5.35 -0.24% 2,231.55
2,196.00
2,214.56 93,000
372
2,059.54 1,066,750 19,500
1.86%
BHARTIARTL 27-May-21 534.00 -1.20 -0.22% 539.60
534.00
537.44 35,169
19
189.01 449,793 12,957
2.97%
BIOCON 29-Apr-21 396.10 -0.85 -0.21% 400.75
396.10
398.54 23,000
10
91.66 462,300 4,600
1.01%
PVR 27-May-21 1,457.00 -3.00 -0.21% 1,457.00
1,457.00
1,457.00 407
1
5.93 4,884 0
0.00%
AUROPHARMA 25-Mar-21 863.05 -1.55 -0.18% 873.00
862.65
866.67 304,850
469
2,642.04 9,367,800 78,000
0.84%
BRITANNIA 27-May-21 3,496.55 -6.25 -0.18% 3,520.35
3,496.55
3,508.45 400
2
14.03 3,000 200
7.14%
INFY 27-May-21 1,349.40 -2.40 -0.18% 1,352.00
1,349.40
1,351.25 2,400
4
32.43 47,400 600
1.28%
RELIANCE 27-May-21 2,210.00 -3.90 -0.18% 2,235.85
2,210.00
2,224.99 3,000
12
66.75 61,500 -250
-0.40%
LUPIN 29-Apr-21 1,058.00 -1.85 -0.17% 1,059.75
1,058.00
1,058.71 4,250
5
45.00 109,650 0
0.00%
SRF 25-Mar-21 5,672.15 -9.85 -0.17% 5,717.95
5,638.90
5,686.59 18,625
149
1,059.13 272,125 3,500
1.30%
INFY 25-Mar-21 1,336.25 -2.25 -0.17% 1,344.00
1,312.20
1,337.43 1,908,600
3,181
25,526.19 30,361,800 196,800
0.65%
INFY 29-Apr-21 1,344.05 -2.20 -0.16% 1,351.80
1,338.25
1,345.99 121,800
203
1,639.42 1,322,400 30,600
2.37%
MGL 25-Mar-21 1,209.30 -1.95 -0.16% 1,217.00
1,201.20
1,208.34 186,600
311
2,254.76 1,322,400 4,200
0.32%
MUTHOOTFIN 27-May-21 1,248.00 -2.00 -0.16% 1,260.80
1,248.00
1,254.40 1,500
2
18.82 7,500 0
0.00%
TORNTPHARM 25-Mar-21 2,488.85 -3.90 -0.16% 2,500.00
2,480.00
2,491.10 31,500
126
784.70 1,003,500 4,500
0.45%
ICICIGI 25-Mar-21 1,482.50 -2.30 -0.15% 1,493.00
1,480.50
1,487.25 72,675
171
1,080.86 951,575 22,950
2.47%
ADANIENT 29-Apr-21 917.65 -1.30 -0.14% 923.00
917.65
920.75 30,000
15
276.23 2,272,000 -4,000
-0.18%
NTPC 25-Mar-21 110.60 -0.15 -0.14% 112.50
110.20
110.99 7,204,800
1,264
7,996.61 81,777,900 -359,100
-0.44%
CIPLA 25-Mar-21 810.45 -1.05 -0.13% 818.50
810.30
814.94 752,700
579
6,134.05 11,291,800 35,100
0.31%
DEEPAKNTR 27-May-21 1,598.00 -2.00 -0.13% 1,598.00
1,598.00
1,598.00 500
1
7.99 5,000 0
0.00%
DABUR 25-Mar-21 528.85 -0.65 -0.12% 531.75
528.05
529.82 438,750
351
2,324.59 8,153,750 -1,250
-0.02%
DABUR 29-Apr-21 532.30 -0.60 -0.11% 533.35
532.00
532.71 5,000
4
26.64 141,250 2,500
1.80%
HEROMOTOCO 29-Apr-21 3,406.45 -3.60 -0.11% 3,433.95
3,406.45
3,418.04 33,300
111
1,138.21 109,500 29,100
36.19%
DRREDDY 25-Mar-21 4,500.80 -4.55 -0.10% 4,532.00
4,498.05
4,513.62 140,625
1,125
6,347.28 3,587,375 25,500
0.72%
ADANIENT 27-May-21 923.50 -0.90 -0.10% 923.50
923.50
923.50 4,000
2
36.94 76,000 0
0.00%
HINDUNILVR 25-Mar-21 2,178.65 -2.05 -0.09% 2,197.75
2,178.50
2,189.39 464,100
1,547
10,160.96 8,289,000 -75,300
-0.90%
BAJAJ-AUTO 25-Mar-21 3,809.95 -3.40 -0.09% 3,833.70
3,801.60
3,816.59 118,000
472
4,503.58 2,097,500 8,000
0.38%
NATIONALUM 29-Apr-21 60.00 -0.05 -0.08% 60.55
59.85
60.19 408,000
24
245.58 3,315,000 68,000
2.09%
SRF 29-Apr-21 5,705.20 -4.70 -0.08% 5,705.20
5,705.20
5,705.20 125
1
7.13 3,875 0
0.00%
JINDALSTEL 29-Apr-21 329.30 -0.20 -0.06% 329.30
328.90
329.10 10,000
2
32.91 370,000 5,000
1.37%
RAMCOCEM 25-Mar-21 1,014.10 -0.55 -0.05% 1,026.90
1,012.15
1,019.99 203,150
239
2,072.11 1,632,000 30,600
1.91%
ITC 29-Apr-21 210.30 -0.10 -0.05% 211.75
210.05
210.82 585,600
183
1,234.56 7,795,200 134,400
1.75%
LUPIN 25-Mar-21 1,052.90 -0.50 -0.05% 1,060.85
1,050.70
1,054.95 295,800
348
3,120.54 7,198,650 68,850
0.97%
MARICO 29-Apr-21 401.00 -0.15 -0.04% 402.05
401.00
401.97 36,000
18
144.71 200,000 8,000
4.17%
COALINDIA 27-May-21 150.50 -0.05 -0.03% 151.25
150.50
150.87 8,400
2
12.67 197,400 4,200
2.17%
MARICO 25-Mar-21 398.15 -0.10 -0.03% 400.75
397.60
399.29 494,000
247
1,972.49 8,440,000 60,000
0.72%
ZEEL 29-Apr-21 227.05 -0.05 -0.02% 227.35
226.50
226.84 30,000
10
68.05 606,000 6,000
1.00%
HINDUNILVR 29-Apr-21 2,192.00 -0.45 -0.02% 2,209.00
2,191.00
2,198.88 19,800
66
435.38 383,100 5,100
1.35%
DRREDDY 29-Apr-21 4,531.30 -0.45 -0.01% 4,560.60
4,531.30
4,543.36 4,375
35
198.77 119,875 1,875
1.59%
MUTHOOTFIN 29-Apr-21 1,250.45 -0.10 -0.01% 1,262.25
1,244.80
1,251.82 28,500
38
356.77 107,250 5,250
5.15%
Sections