YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
May 18, 10:01
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
METROPOLIS 28-Jul-22 1,630.00 -170.00 -9.44% 1,686.25
1,620.00
1,636.45 1,800
6
29.46 2,100 900
75.00%
METROPOLIS 30-Jun-22 1,645.00 -171.45 -9.44% 1,819.90
1,634.85
1,685.77 83,000
415
1,399.19 70,600 32,400
84.82%
METROPOLIS 26-May-22 1,704.05 -164.65 -8.81% 1,876.90
1,682.65
1,748.98 324,400
1,622
5,673.69 559,800 93,800
20.13%
LALPATHLAB 30-Jun-22 1,919.25 -153.55 -7.41% 2,058.50
1,906.75
1,951.53 69,125
553
1,349.00 126,250 23,625
23.02%
LALPATHLAB 26-May-22 1,979.20 -144.05 -6.78% 2,100.15
1,963.85
2,014.47 572,750
4,582
11,537.88 1,126,875 82,250
7.87%
LALPATHLAB 28-Jul-22 1,907.65 -132.70 -6.50% 1,945.00
1,890.00
1,911.10 4,000
16
76.44 17,000 1,750
11.48%
IOC 30-Jun-22 119.95 -4.40 -3.54% 122.00
118.65
120.05 3,516,500
541
4,221.56 3,555,500 1,358,500
61.83%
IOC 28-Jul-22 119.65 -4.00 -3.23% 120.35
118.55
119.59 123,500
19
147.69 403,000 58,500
16.98%
IOC 26-May-22 120.70 -3.75 -3.01% 124.00
118.40
120.40 15,541,500
2,391
18,711.97 52,890,500 5,310,500
11.16%
HINDPETRO 26-May-22 250.15 -6.70 -2.61% 252.50
237.85
246.92 3,550,500
1,315
8,766.89 13,284,000 1,055,700
8.63%
HINDPETRO 30-Jun-22 251.25 -5.95 -2.31% 252.45
239.80
248.39 369,900
137
918.79 791,100 124,200
18.62%
HINDPETRO 28-Jul-22 248.00 -5.40 -2.13% 248.05
242.05
245.07 24,300
9
59.55 94,500 5,400
6.06%
SAIL 28-Jul-22 84.40 -1.75 -2.03% 85.70
84.40
85.05 12,000
2
10.21 804,000 0
0.00%
JINDALSTEL 26-May-22 474.50 -9.45 -1.95% 486.00
471.90
475.81 2,533,750
2,027
12,055.84 28,576,250 515,000
1.84%
JINDALSTEL 28-Jul-22 474.50 -8.55 -1.77% 474.55
474.50
474.52 2,500
2
11.86 30,000 0
0.00%
POWERGRID 26-May-22 235.25 -4.20 -1.75% 239.00
235.10
236.56 3,146,470
590
7,443.29 54,417,932 346,645
0.64%
POWERGRID 30-Jun-22 236.00 -4.00 -1.67% 239.15
236.00
237.00 415,974
78
985.86 2,522,509 -69,329
-2.67%
GMRINFRA 26-May-22 35.85 -0.60 -1.65% 36.25
35.55
35.90 5,085,000
226
1,825.52 99,945,000 -495,000
-0.49%
GMRINFRA 30-Jun-22 36.00 -0.55 -1.50% 36.25
35.70
36.07 1,215,000
54
438.25 6,795,000 382,500
5.96%
GNFC 26-May-22 631.05 -9.05 -1.41% 632.25
623.15
626.87 9,100
7
57.05 4,179,500 -3,900
-0.09%
JINDALSTEL 30-Jun-22 476.85 -6.45 -1.33% 480.10
472.10
475.51 142,500
114
677.60 1,110,000 15,000
1.37%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 12,100
11
42.36 14,667,400 218,900
1.52%
SAIL 26-May-22 84.90 -1.00 -1.16% 86.30
84.05
84.75 6,388,750
1,345
5,414.47 125,134,000 1,021,250
0.82%
SAIL 30-Jun-22 85.00 -1.00 -1.16% 86.30
84.20
84.87 1,976,000
416
1,677.03 14,316,500 1,083,000
8.18%
POLYCAB 26-May-22 2,577.00 -29.10 -1.12% 2,622.55
2,577.00
2,596.06 74,700
249
1,939.26 556,800 -10,800
-1.90%
NTPC 30-Jun-22 149.05 -1.65 -1.09% 150.15
148.55
149.32 552,900
97
825.59 3,408,600 -11,400
-0.33%
JSWSTEEL 26-May-22 634.50 -6.80 -1.06% 639.65
631.05
634.96 2,142,450
1,587
13,603.70 29,744,550 282,150
0.96%
IDEA 28-Jul-22 9.45 -0.10 -1.05% 9.50
9.45
9.46 210,000
3
19.87 5,600,000 70,000
1.27%
NTPC 26-May-22 148.75 -1.55 -1.03% 150.35
148.05
148.88 3,699,300
649
5,507.52 87,324,000 832,200
0.96%
JSWSTEEL 30-Jun-22 637.00 -6.50 -1.01% 640.50
633.00
637.44 257,850
191
1,643.64 1,409,400 40,500
2.96%
COROMANDEL 26-May-22 938.45 -9.30 -0.98% 956.55
938.45
948.46 503,125
805
4,771.94 1,570,000 31,875
2.07%
GNFC 30-Jun-22 631.15 -6.25 -0.98% 631.85
624.00
628.03 6,500
5
40.82 869,700 -5,200
-0.59%
ONGC 28-Jul-22 161.80 -1.55 -0.95% 161.80
161.80
161.80 3,850
1
6.23 134,750 0
0.00%
HINDCOPPER 28-Jul-22 100.50 -0.95 -0.94% 100.50
99.85
100.27 21,500
5
21.56 98,900 17,200
21.05%
NMDC 28-Jul-22 143.35 -1.35 -0.93% 144.40
143.15
143.51 13,400
4
19.23 318,250 0
0.00%
COALINDIA 26-May-22 182.75 -1.65 -0.89% 186.00
181.70
183.19 3,540,600
843
6,486.03 37,233,000 285,600
0.77%
VEDL 26-May-22 318.35 -2.75 -0.86% 325.35
316.40
320.14 5,614,100
3,622
17,972.98 41,465,600 272,800
0.66%
VEDL 30-Jun-22 319.60 -2.70 -0.84% 325.90
317.75
320.89 446,400
288
1,432.45 4,360,150 3,100
0.07%
POLYCAB 30-Jun-22 2,581.75 -21.60 -0.83% 2,608.95
2,581.20
2,594.03 4,800
16
124.51 29,400 600
2.08%
ZYDUSLIFE 30-Jun-22 348.10 -2.90 -0.83% 361.65
346.05
351.81 619,300
563
2,178.76 1,089,000 168,300
18.28%
COROMANDEL 30-Jun-22 940.00 -7.30 -0.77% 958.05
939.00
947.09 56,875
91
538.66 96,875 11,250
13.14%
TORNTPHARM 30-Jun-22 2,605.90 -18.95 -0.72% 2,622.55
2,590.00
2,611.30 1,750
7
45.70 15,500 250
1.64%
VEDL 28-Jul-22 320.50 -2.30 -0.71% 326.60
318.45
322.47 41,850
27
134.95 176,700 6,200
3.64%
ABFRL 30-Jun-22 280.30 -1.95 -0.69% 282.05
276.20
279.07 234,000
90
653.02 1,029,600 72,800
7.61%
COALINDIA 30-Jun-22 183.55 -1.20 -0.65% 185.90
181.95
183.60 625,800
149
1,148.97 3,754,800 42,000
1.13%
ZYDUSLIFE 26-May-22 347.70 -2.20 -0.63% 359.80
345.25
351.28 2,599,300
2,363
9,130.82 14,667,400 218,900
1.52%
ASHOKLEY 26-May-22 127.05 -0.80 -0.63% 128.85
127.00
127.65 1,944,000
432
2,481.52 30,582,000 207,000
0.68%
FINNIFTY 28-Jun-22 15,975.50 -98.70 -0.61% 15,975.50
15,964.85
15,967.78 680
0
108.58 600 440
275.00%
NMDC 30-Jun-22 143.45 -0.85 -0.59% 144.35
142.40
143.18 314,900
94
450.87 4,066,900 100,500
2.53%
ABCAPITAL 26-May-22 101.75 -0.60 -0.59% 102.95
100.95
101.86 1,276,000
290
1,299.73 20,213,600 57,200
0.28%
ABFRL 26-May-22 279.45 -1.60 -0.57% 281.80
274.70
278.02 2,574,000
990
7,156.23 12,097,800 145,600
1.22%
NMDC 26-May-22 142.90 -0.80 -0.56% 144.00
141.80
142.55 1,668,300
498
2,378.16 47,623,600 97,150
0.20%
ICICIGI 26-May-22 1,303.65 -7.25 -0.55% 1,324.05
1,302.90
1,315.58 59,925
141
788.36 3,114,825 13,600
0.44%
ASHOKLEY 30-Jun-22 127.45 -0.70 -0.55% 128.55
127.35
127.84 301,500
67
385.44 1,606,500 85,500
5.62%
COROMANDEL 28-Jul-22 940.00 -5.00 -0.53% 943.50
940.00
941.75 1,400
2
13.18 6,300 0
0.00%
TORNTPHARM 26-May-22 2,610.40 -13.55 -0.52% 2,639.95
2,586.40
2,612.57 51,000
204
1,332.41 655,750 5,500
0.85%
ITC 30-Jun-22 258.15 -1.30 -0.50% 261.00
255.05
259.16 2,828,800
884
7,331.12 28,192,000 1,334,400
4.97%
TORNTPOWER 26-May-22 439.55 -2.20 -0.50% 445.45
437.50
440.39 202,500
135
891.79 4,134,000 -28,500
-0.68%
ITC 26-May-22 258.40 -1.20 -0.46% 261.25
258.30
259.40 6,902,400
2,157
17,904.83 85,916,800 1,731,200
2.06%
APOLLOHOSP 30-Jun-22 3,808.00 -17.30 -0.45% 3,838.75
3,785.85
3,809.12 18,375
147
699.93 160,125 3,875
2.48%
GODREJPROP 26-May-22 1,412.90 -6.35 -0.45% 1,424.50
1,396.00
1,409.21 269,425
829
3,796.76 3,683,550 -325
-0.01%
ITC 28-Jul-22 259.00 -1.10 -0.42% 260.50
258.90
259.55 35,200
11
91.36 1,433,600 9,600
0.67%
GODREJPROP 30-Jun-22 1,419.15 -6.00 -0.42% 1,428.00
1,401.00
1,415.36 55,900
172
791.19 223,925 18,850
9.19%
AMBUJACEM 26-May-22 367.75 -1.55 -0.42% 370.35
367.75
368.80 1,842,000
1,228
6,793.30 43,618,500 115,500
0.27%
APOLLOHOSP 26-May-22 3,795.00 -15.95 -0.42% 3,843.25
3,775.85
3,799.31 100,500
804
3,818.31 2,130,875 -1,500
-0.07%
ABFRL 28-Jul-22 280.90 -1.10 -0.39% 280.90
280.90
280.90 2,600
1
7.30 31,200 0
0.00%
SBIN 30-Jun-22 461.30 -1.75 -0.38% 463.05
460.25
462.01 1,018,500
679
4,705.57 16,584,000 111,000
0.67%
ZYDUSLIFE 28-Jul-22 348.45 -1.30 -0.37% 358.90
345.50
349.83 63,000
35
220.39 225,000 25,200
12.61%
AMBUJACEM 30-Jun-22 369.20 -1.30 -0.35% 371.35
369.00
369.94 267,000
178
987.74 2,679,000 -19,500
-0.72%
ABCAPITAL 30-Jun-22 102.40 -0.35 -0.34% 102.90
101.35
102.20 365,200
83
373.23 2,098,800 114,400
5.76%
SBIN 26-May-22 459.90 -1.55 -0.34% 462.20
458.90
460.56 4,429,500
2,953
20,400.51 51,307,500 276,000
0.54%
TATASTEEL 26-May-22 1,188.05 -3.90 -0.33% 1,195.00
1,173.40
1,184.97 2,405,075
5,659
28,499.42 26,086,925 117,725
0.45%
PIDILITIND 26-May-22 2,157.55 -7.00 -0.32% 2,161.60
2,132.15
2,145.38 304,250
1,217
6,527.32 3,257,500 144,250
4.63%
JSWSTEEL 28-Jul-22 633.75 -2.00 -0.31% 636.60
631.70
633.95 8,100
6
51.35 99,900 -1,350
-1.33%
L&TFH 26-May-22 79.95 -0.25 -0.31% 80.60
79.70
80.10 3,248,336
364
2,601.92 51,232,684 -365,884
-0.71%
COALINDIA 28-Jul-22 184.00 -0.55 -0.30% 184.00
182.50
183.54 46,200
11
84.80 390,600 -4,200
-1.06%
TATAPOWER 26-May-22 240.45 -0.70 -0.29% 243.20
238.45
240.59 7,124,625
2,111
17,141.14 85,026,375 1,069,875
1.27%
M&MFIN 26-May-22 175.35 -0.50 -0.28% 177.25
175.35
176.38 972,000
243
1,714.41 25,024,000 0
0.00%
PIDILITIND 30-Jun-22 2,165.00 -6.10 -0.28% 2,166.15
2,141.80
2,150.95 54,750
219
1,177.65 303,750 30,500
11.16%
RELIANCE 30-Jun-22 2,529.30 -6.65 -0.26% 2,551.45
2,526.25
2,539.08 272,250
1,089
6,912.65 1,831,250 -29,500
-1.59%
L&TFH 30-Jun-22 80.15 -0.20 -0.25% 80.70
80.00
80.35 419,428
47
337.01 3,899,788 205,252
5.56%
BANKBARODA 30-Jun-22 101.35 -0.25 -0.25% 102.00
100.65
101.43 871,650
149
884.11 9,225,450 368,550
4.16%
CHAMBLFERT 26-May-22 406.35 -0.95 -0.23% 411.05
403.65
407.67 426,000
284
1,736.67 2,229,000 45,000
2.06%
RELIANCE 26-May-22 2,525.65 -5.90 -0.23% 2,547.25
2,522.45
2,536.35 2,282,750
9,131
57,898.53 36,681,500 266,000
0.73%
TORNTPOWER 30-Jun-22 440.30 -0.95 -0.22% 442.00
437.30
440.15 21,000
14
92.43 124,500 13,500
12.16%
AUBANK 26-May-22 1,313.10 -2.80 -0.21% 1,331.00
1,311.85
1,321.56 209,000
418
2,762.06 2,707,000 -11,000
-0.40%
NATIONALUM 28-Jul-22 98.35 -0.20 -0.20% 98.35
96.70
97.03 21,250
5
20.62 471,750 -4,250
-0.89%
CHAMBLFERT 30-Jun-22 405.65 -0.80 -0.20% 409.15
403.40
406.70 43,500
29
176.91 195,000 21,000
12.07%
ICICIGI 30-Jun-22 1,309.00 -2.55 -0.19% 1,323.45
1,309.00
1,316.33 5,100
12
67.13 92,650 -425
-0.46%
TATAPOWER 30-Jun-22 239.75 -0.45 -0.19% 243.00
237.70
239.66 1,495,125
443
3,583.22 10,793,250 330,750
3.16%
SYNGENE 26-May-22 559.50 -1.05 -0.19% 569.85
555.30
559.01 66,300
78
370.62 960,500 15,300
1.62%
SYNGENE 30-Jun-22 560.00 -1.05 -0.19% 562.00
557.70
559.92 7,650
9
42.83 57,800 1,700
3.03%
RELIANCE 28-Jul-22 2,536.00 -4.10 -0.16% 2,558.75
2,535.00
2,547.18 13,750
55
350.24 140,750 5,750
4.26%
TATACOMM 28-Jul-22 997.70 -1.55 -0.16% 997.70
997.70
997.70 500
1
4.99 61,000 0
0.00%
HINDUNILVR 28-Jul-22 2,241.90 -3.10 -0.14% 2,246.00
2,235.00
2,242.03 1,800
6
40.36 54,000 300
0.56%
IPCALAB 26-May-22 988.95 -1.30 -0.13% 994.80
987.10
990.12 18,450
41
182.68 740,250 900
0.12%
SIEMENS 26-May-22 2,315.95 -2.85 -0.12% 2,335.00
2,315.95
2,329.47 64,625
235
1,505.42 1,467,675 5,225
0.36%
SBIN 28-Jul-22 464.05 -0.55 -0.12% 464.15
462.85
463.62 22,500
15
104.31 612,000 10,500
1.75%
M&MFIN 30-Jun-22 175.50 -0.20 -0.11% 176.60
175.35
175.96 80,000
20
140.77 1,080,000 16,000
1.50%
NATIONALUM 26-May-22 97.70 -0.10 -0.10% 98.30
95.60
96.63 3,659,250
861
3,535.93 52,564,000 267,750
0.51%
TATASTEEL 30-Jun-22 1,141.90 -0.95 -0.08% 1,151.90
1,129.60
1,137.16 547,825
1,289
6,229.65 6,000,150 179,350
3.08%
NATIONALUM 30-Jun-22 98.05 -0.05 -0.05% 98.60
95.90
96.84 790,500
186
765.52 4,301,000 340,000
8.58%
MANAPPURAM 26-May-22 105.90 -0.05 -0.05% 106.95
105.25
106.11 1,581,000
527
1,677.60 24,639,000 126,000
0.51%
BANDHANBNK 30-Jun-22 342.40 -0.15 -0.04% 346.85
341.95
343.37 205,200
114
704.60 2,431,800 19,800
0.82%
SIEMENS 30-Jun-22 2,325.00 -0.50 -0.02% 2,337.50
2,325.00
2,334.81 15,675
57
365.98 112,750 6,325
5.94%
AUBANK 30-Jun-22 1,308.00 -0.25 -0.02% 1,321.80
1,308.00
1,313.31 24,500
49
321.76 217,000 0
0.00%
NESTLEIND 28-Jul-22 16,500.20 -3.10 -0.02% 16,500.20
16,500.20
16,500.20 40
1
6.60 560 0
0.00%
Sections