Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Sep 29, 11:15
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
LALPATHLAB 29-Sep-22 2,576.75 -125.10 -4.63% 2,714.85
2,569.70
2,628.60 271,750
1,087
7,143.22 242,500 -4,000
-1.62%
AARTIIND 27-Oct-22 756.65 -28.30 -3.61% 789.00
756.55
769.22 1,275,850
1,501
9,814.09 2,657,100 492,150
22.73%
AARTIIND 29-Sep-22 755.20 -27.30 -3.49% 786.30
754.15
765.47 457,300
538
3,500.49 670,650 -37,400
-5.28%
AARTIIND 24-Nov-22 760.60 -25.10 -3.19% 776.95
760.60
767.24 20,400
24
156.52 76,500 9,350
13.92%
ASIANPAINT 24-Nov-22 3,478.35 -114.70 -3.19% 3,588.00
3,475.00
3,508.02 48,400
242
1,697.88 48,800 -6,400
-11.59%
DEEPAKNTR 24-Nov-22 2,011.00 -64.55 -3.11% 2,091.70
2,011.00
2,047.16 30,750
123
629.50 57,500 6,750
13.30%
LALPATHLAB 27-Oct-22 2,498.15 -79.95 -3.10% 2,596.40
2,496.00
2,533.87 404,000
1,616
10,236.83 1,001,000 76,500
8.27%
ZEEL 24-Nov-22 253.15 -8.00 -3.06% 268.15
253.15
261.06 477,000
159
1,245.26 597,000 228,000
61.79%
ASIANPAINT 27-Oct-22 3,474.25 -108.55 -3.03% 3,584.75
3,459.60
3,496.66 2,045,000
10,225
71,506.70 4,888,400 750,200
18.13%
ASIANPAINT 29-Sep-22 3,461.20 -107.85 -3.02% 3,563.55
3,448.55
3,480.57 864,200
4,321
30,079.09 1,641,000 191,400
13.20%
DEEPAKNTR 27-Oct-22 2,008.75 -60.55 -2.93% 2,115.10
2,004.50
2,038.98 940,750
3,763
19,181.70 1,681,500 313,000
22.87%
INDIACEM 27-Oct-22 244.15 -7.15 -2.85% 253.20
243.50
249.32 5,417,200
1,868
13,506.16 12,368,500 780,100
6.73%
INDIACEM 29-Sep-22 243.10 -6.75 -2.70% 252.25
243.00
247.92 2,940,600
1,014
7,290.34 2,264,900 -203,000
-8.23%
MARICO 29-Sep-22 534.40 -12.15 -2.22% 550.75
533.80
537.68 922,800
769
4,961.71 1,192,800 -15,600
-1.29%
MARICO 27-Oct-22 537.20 -12.00 -2.18% 554.05
536.15
540.46 2,001,600
1,668
10,817.85 8,278,800 546,000
7.06%
ALKEM 24-Nov-22 3,132.05 -69.95 -2.18% 3,132.05
3,120.00
3,125.41 1,000
5
31.25 3,200 200
6.67%
ZEEL 29-Sep-22 251.40 -5.05 -1.97% 265.00
249.90
259.96 49,989,000
16,663
129,951.40 52,821,000 138,000
0.26%
DEEPAKNTR 29-Sep-22 2,032.35 -40.25 -1.94% 2,103.00
2,024.20
2,044.90 382,500
1,530
7,821.74 452,750 -2,250
-0.49%
ZEEL 27-Oct-22 252.95 -4.95 -1.92% 266.45
251.10
260.72 60,210,000
20,070
156,979.51 80,520,000 39,606,000
96.80%
MARICO 24-Nov-22 539.80 -10.55 -1.92% 543.00
539.40
540.35 18,000
15
97.26 212,400 6,000
2.91%
LALPATHLAB 24-Nov-22 2,415.00 -43.65 -1.78% 2,469.85
2,408.70
2,430.97 21,250
85
516.58 63,500 4,000
6.72%
PIDILITIND 29-Sep-22 2,721.30 -47.65 -1.72% 2,790.05
2,718.40
2,754.07 147,250
589
4,055.37 328,750 14,250
4.53%
PIDILITIND 27-Oct-22 2,735.20 -45.90 -1.65% 2,806.55
2,729.35
2,765.74 340,000
1,360
9,403.52 2,149,750 92,750
4.51%
TITAN 27-Oct-22 2,552.00 -38.55 -1.49% 2,615.90
2,546.70
2,579.10 1,231,875
3,285
31,771.29 4,239,375 520,500
14.00%
ALKEM 27-Oct-22 3,176.65 -47.65 -1.48% 3,229.75
3,144.55
3,174.71 160,400
802
5,092.23 368,800 19,600
5.61%
ALKEM 29-Sep-22 3,262.00 -48.60 -1.47% 3,333.35
3,253.60
3,273.32 109,000
545
3,567.92 283,000 5,400
1.95%
TITAN 29-Sep-22 2,542.05 -37.10 -1.44% 2,602.80
2,536.00
2,569.08 788,250
2,102
20,250.77 1,450,875 226,125
18.46%
LUPIN 29-Sep-22 661.80 -9.20 -1.37% 671.95
651.25
662.29 1,722,950
2,027
11,410.93 1,522,350 -62,050
-3.92%
LUPIN 27-Oct-22 664.45 -9.15 -1.36% 676.75
654.10
665.36 3,021,750
3,555
20,105.52 6,941,950 916,300
15.21%
TITAN 24-Nov-22 2,566.60 -34.35 -1.32% 2,628.05
2,564.95
2,590.66 10,125
27
262.30 43,875 2,625
6.36%
LUPIN 24-Nov-22 668.25 -8.85 -1.31% 676.70
658.55
665.74 66,300
78
441.39 172,550 38,250
28.48%
HINDPETRO 29-Sep-22 216.50 -2.80 -1.28% 219.65
216.45
217.76 1,871,100
693
4,074.51 3,620,700 29,700
0.83%
HINDPETRO 27-Oct-22 217.55 -2.70 -1.23% 220.80
217.50
218.83 2,643,300
979
5,784.33 18,586,800 1,525,500
8.94%
MINDTREE 29-Sep-22 3,159.50 -39.00 -1.22% 3,254.90
3,159.50
3,191.31 290,800
1,454
9,280.33 579,600 -20,800
-3.46%
MINDTREE 27-Oct-22 3,167.50 -38.90 -1.21% 3,255.95
3,167.45
3,200.84 496,200
2,481
15,882.57 2,005,200 167,400
9.11%
TECHM 29-Sep-22 1,016.25 -12.20 -1.19% 1,041.85
1,016.25
1,028.72 1,816,800
3,028
18,689.78 4,644,000 230,400
5.22%
TECHM 27-Oct-22 1,021.50 -11.60 -1.12% 1,045.20
1,020.80
1,033.32 2,609,400
4,349
26,963.45 10,815,600 1,219,200
12.70%
LTTS 29-Sep-22 3,464.50 -39.30 -1.12% 3,543.45
3,459.05
3,498.23 145,200
726
5,079.43 176,000 -41,400
-19.04%
ICICIPRULI 29-Sep-22 529.40 -5.45 -1.02% 544.10
528.40
534.27 715,500
477
3,822.70 1,054,500 -12,000
-1.13%
PEL 29-Sep-22 844.00 -8.55 -1.00% 873.35
843.80
857.70 1,489,675
5,417
12,776.94 2,893,825 -35,475
-1.21%
LTI 29-Sep-22 4,472.00 -45.15 -1.00% 4,582.80
4,461.95
4,498.46 89,700
598
4,035.12 211,050 -15,450
-6.82%
TORNTPOWER 29-Sep-22 488.50 -4.90 -0.99% 499.85
488.50
495.17 841,500
561
4,166.86 1,243,500 -22,500
-1.78%
PERSISTENT 29-Sep-22 3,165.00 -31.15 -0.97% 3,257.75
3,165.00
3,198.08 123,300
822
3,943.23 204,450 -7,800
-3.67%
TORNTPOWER 24-Nov-22 492.45 -4.80 -0.97% 495.00
492.45
493.72 3,000
2
14.81 15,000 1,500
11.11%
INTELLECT 29-Sep-22 531.05 -5.15 -0.96% 543.25
530.15
535.82 193,500
258
1,036.81 342,000 -120,000
-25.97%
TORNTPOWER 27-Oct-22 490.80 -4.65 -0.94% 501.95
490.80
497.29 1,099,500
733
5,467.70 3,364,500 270,000
8.73%
BAJAJ-AUTO 27-Oct-22 3,501.50 -32.90 -0.93% 3,550.45
3,501.50
3,521.49 245,500
982
8,645.26 2,425,000 88,750
3.80%
MPHASIS 27-Oct-22 2,069.95 -19.35 -0.93% 2,126.00
2,067.70
2,092.31 307,825
1,759
6,440.65 1,625,400 103,425
6.80%
HEROMOTOCO 29-Sep-22 2,568.55 -24.00 -0.93% 2,604.85
2,554.50
2,570.87 410,100
1,367
10,543.14 611,400 32,100
5.54%
LTI 27-Oct-22 4,474.05 -41.80 -0.93% 4,580.60
4,468.00
4,502.81 170,100
1,134
7,659.28 1,049,100 60,900
6.16%
LTI 24-Nov-22 4,485.70 -40.80 -0.90% 4,554.30
4,485.70
4,515.12 3,150
21
142.23 17,550 1,500
9.35%
MPHASIS 24-Nov-22 2,080.00 -18.90 -0.90% 2,115.55
2,080.00
2,103.67 2,975
17
62.58 24,150 2,100
9.52%
MPHASIS 29-Sep-22 2,061.05 -17.80 -0.86% 2,114.55
2,057.10
2,083.12 199,850
1,142
4,163.12 338,100 -23,275
-6.44%
HEROMOTOCO 27-Oct-22 2,578.15 -22.00 -0.85% 2,615.00
2,565.95
2,582.88 776,700
2,589
20,061.23 2,243,700 238,800
11.91%
TECHM 24-Nov-22 1,017.00 -8.60 -0.84% 1,037.95
1,017.00
1,028.42 107,400
179
1,104.52 693,000 73,800
11.92%
PERSISTENT 27-Oct-22 3,182.20 -26.85 -0.84% 3,262.60
3,180.50
3,215.04 176,550
1,177
5,676.15 543,450 72,150
15.31%
BAJAJ-AUTO 29-Sep-22 3,520.05 -28.60 -0.81% 3,563.70
3,513.25
3,532.39 190,500
762
6,729.20 265,500 -2,250
-0.84%
MINDTREE 24-Nov-22 3,191.40 -24.45 -0.76% 3,250.00
3,190.00
3,221.51 5,000
25
161.08 19,600 1,800
10.11%
HEROMOTOCO 24-Nov-22 2,590.75 -19.35 -0.74% 2,626.35
2,584.30
2,594.55 12,900
43
334.70 47,400 3,300
7.48%
PERSISTENT 24-Nov-22 3,195.20 -23.80 -0.74% 3,249.50
3,195.20
3,229.31 4,950
33
159.85 12,600 2,700
27.27%
ACC 29-Sep-22 2,336.45 -17.25 -0.73% 2,384.95
2,336.00
2,363.50 796,500
3,186
18,825.28 1,114,500 -31,500
-2.75%
INDIACEM 24-Nov-22 250.15 -1.80 -0.71% 251.60
249.35
250.27 26,100
9
65.32 295,800 -11,600
-3.77%
PEL 27-Oct-22 850.10 -6.00 -0.70% 878.00
848.30
861.66 1,684,925
6,127
14,518.32 4,139,300 1,032,625
33.24%
BAJAJ-AUTO 24-Nov-22 3,500.00 -24.65 -0.70% 3,520.00
3,500.00
3,509.59 6,250
25
219.35 21,250 4,500
26.87%
DELTACORP 29-Sep-22 194.10 -1.35 -0.69% 199.50
193.80
196.30 2,254,000
980
4,424.60 3,604,100 154,100
4.47%
PEL 24-Nov-22 854.15 -5.85 -0.68% 874.25
854.15
863.06 16,775
61
144.78 39,600 5,500
16.13%
DALBHARAT 24-Nov-22 1,547.00 -10.25 -0.66% 1,547.00
1,547.00
1,547.00 1,000
2
15.47 4,000 0
0.00%
HINDPETRO 24-Nov-22 219.35 -1.45 -0.66% 221.85
219.35
220.42 27,000
10
59.51 221,400 18,900
9.33%
ACC 27-Oct-22 2,349.45 -15.40 -0.65% 2,395.95
2,348.30
2,376.16 1,006,000
4,024
23,904.17 3,765,000 533,000
16.49%
ICICIPRULI 27-Oct-22 529.55 -3.40 -0.64% 539.05
528.75
532.32 700,500
467
3,728.90 6,181,500 207,000
3.46%
MCDOWELL-N 29-Sep-22 844.35 -5.35 -0.63% 857.75
843.80
851.05 1,605,625
2,569
13,664.67 2,391,250 -18,125
-0.75%
RECLTD 29-Sep-22 95.05 -0.60 -0.63% 96.60
94.90
95.54 8,960,000
1,120
8,560.38 11,856,000 1,056,000
9.78%
OFSS 29-Sep-22 2,932.65 -17.85 -0.60% 2,966.90
2,925.55
2,945.44 173,400
867
5,107.39 227,600 27,600
13.80%
LT 29-Sep-22 1,825.50 -10.80 -0.59% 1,855.00
1,824.35
1,843.09 1,404,000
4,680
25,876.98 2,437,500 231,300
10.48%
BERGEPAINT 29-Sep-22 625.50 -3.70 -0.59% 633.15
624.60
627.40 540,100
491
3,388.59 1,684,100 -41,800
-2.42%
LT 27-Oct-22 1,833.40 -10.70 -0.58% 1,859.85
1,832.15
1,850.01 1,670,400
5,568
30,902.57 7,940,100 1,045,200
15.16%
RECLTD 24-Nov-22 95.70 -0.55 -0.57% 96.75
95.70
96.13 240,000
30
230.71 1,168,000 152,000
14.96%
MRF 29-Sep-22 79,924.40 -449.05 -0.56% 81,575.95
79,924.40
80,529.66 4,640
464
3,736.58 8,840 -920
-9.43%
IDEA 24-Nov-22 9.35 -0.05 -0.53% 9.35
9.35
9.35 140,000
2
13.09 9,520,000 0
0.00%
RECLTD 27-Oct-22 95.65 -0.50 -0.52% 96.95
95.45
96.05 10,744,000
1,343
10,319.61 29,800,000 5,248,000
21.38%
PIDILITIND 24-Nov-22 2,773.40 -14.40 -0.52% 2,785.00
2,765.00
2,773.36 1,000
4
27.73 10,250 -500
-4.65%
HAL 29-Sep-22 2,272.80 -11.80 -0.52% 2,317.25
2,272.50
2,293.25 703,950
1,482
16,143.33 1,084,425 -9,975
-0.91%
BERGEPAINT 27-Oct-22 629.00 -3.25 -0.51% 636.80
627.75
630.72 872,300
793
5,501.77 5,757,400 282,700
5.16%
MCDOWELL-N 27-Oct-22 849.15 -4.35 -0.51% 862.30
848.25
855.60 2,247,500
3,596
19,229.61 17,018,125 1,016,250
6.35%
TCS 27-Oct-22 3,022.60 -15.25 -0.50% 3,059.40
3,022.05
3,035.65 1,722,600
11,484
52,292.11 10,754,250 1,024,200
10.53%
TCS 29-Sep-22 3,015.85 -14.95 -0.49% 3,049.80
3,013.90
3,027.78 1,366,800
9,112
41,383.70 2,459,250 -6,300
-0.26%
LTTS 27-Oct-22 3,447.20 -17.05 -0.49% 3,525.00
3,445.00
3,486.15 162,200
811
5,654.54 791,000 37,200
4.93%
MUTHOOTFIN 29-Sep-22 1,045.65 -5.05 -0.48% 1,074.85
1,041.60
1,048.66 734,625
1,959
7,703.72 1,307,625 158,625
13.81%
WHIRLPOOL 27-Oct-22 1,633.00 -7.80 -0.48% 1,664.95
1,632.00
1,648.75 167,300
478
2,758.36 510,300 18,550
3.77%
OFSS 27-Oct-22 2,948.75 -13.85 -0.47% 2,985.55
2,941.00
2,960.13 188,000
940
5,565.04 461,000 118,800
34.72%
LTTS 24-Nov-22 3,450.00 -15.05 -0.43% 3,505.60
3,450.00
3,475.82 1,800
9
62.56 25,600 600
2.40%
BERGEPAINT 24-Nov-22 632.50 -2.70 -0.43% 636.15
631.20
633.21 9,900
9
62.69 80,300 1,100
1.39%
MRF 27-Oct-22 79,970.90 -340.95 -0.42% 81,689.50
79,960.00
80,563.51 7,250
725
5,840.85 50,380 3,010
6.35%
TCS 24-Nov-22 3,040.00 -12.80 -0.42% 3,070.00
3,040.00
3,053.00 50,550
337
1,543.29 432,750 24,900
6.11%
ABB 24-Nov-22 3,038.35 -12.35 -0.40% 3,045.00
3,038.35
3,041.67 500
2
15.21 4,000 250
6.67%
HAL 27-Oct-22 2,286.25 -9.20 -0.40% 2,330.00
2,286.05
2,306.65 899,175
1,893
20,740.82 3,204,350 313,500
10.84%
METROPOLIS 24-Nov-22 1,523.55 -6.10 -0.40% 1,523.55
1,517.90
1,519.65 1,200
4
18.24 9,000 600
7.14%
GRASIM 24-Nov-22 1,692.00 -6.65 -0.39% 1,692.00
1,692.00
1,692.00 475
1
8.04 11,875 0
0.00%
BHARATFORG 24-Nov-22 700.35 -2.75 -0.39% 706.20
700.35
703.99 5,000
5
35.20 86,000 0
0.00%
ICICIGI 24-Nov-22 1,168.80 -4.55 -0.39% 1,180.75
1,168.80
1,176.20 2,550
6
29.99 51,000 1,700
3.45%
BALKRISIND 29-Sep-22 1,873.45 -7.15 -0.38% 1,895.95
1,872.15
1,881.21 272,400
908
5,124.42 501,000 -61,800
-10.98%
BSOFT 29-Sep-22 284.35 -1.05 -0.37% 288.55
284.20
285.90 1,539,200
1,184
4,400.57 2,743,000 -80,600
-2.85%
METROPOLIS 27-Oct-22 1,521.00 -5.55 -0.36% 1,538.90
1,512.50
1,519.73 212,700
709
3,232.47 651,900 29,700
4.77%
DELTACORP 27-Oct-22 195.05 -0.70 -0.36% 200.25
194.70
197.46 2,327,600
1,012
4,596.08 12,640,800 867,100
7.36%
MCDOWELL-N 24-Nov-22 854.00 -3.05 -0.36% 865.90
854.00
860.61 15,625
25
134.47 72,500 1,875
2.65%
DELTACORP 24-Nov-22 196.05 -0.70 -0.36% 201.00
196.00
198.17 66,700
29
132.18 317,400 50,600
18.97%
METROPOLIS 29-Sep-22 1,513.60 -5.30 -0.35% 1,533.85
1,507.10
1,513.97 120,900
403
1,830.39 153,300 4,800
3.23%
BSOFT 27-Oct-22 285.80 -1.00 -0.35% 291.45
285.65
287.64 1,766,700
1,359
5,081.74 6,835,400 742,300
12.18%
LT 24-Nov-22 1,841.65 -6.30 -0.34% 1,864.90
1,840.00
1,854.07 20,100
67
372.67 71,400 7,500
11.74%
TRENT 27-Oct-22 1,390.50 -4.45 -0.32% 1,410.85
1,390.50
1,403.24 466,175
643
6,541.55 3,005,125 163,125
5.74%
ACC 24-Nov-22 2,367.00 -7.50 -0.32% 2,395.00
2,367.00
2,384.04 7,250
29
172.84 34,750 6,750
24.11%
WHIRLPOOL 29-Sep-22 1,627.50 -5.15 -0.32% 1,655.80
1,627.50
1,642.22 130,900
374
2,149.67 248,500 -700
-0.28%
PAGEIND 29-Sep-22 49,830.00 -152.20 -0.30% 50,715.90
49,824.35
50,332.45 5,550
370
2,793.45 20,400 1,470
7.77%
KOTAKBANK 29-Sep-22 1,787.90 -5.35 -0.30% 1,809.40
1,787.05
1,796.17 2,098,000
5,245
37,683.65 5,949,600 298,000
5.27%
HONAUT 29-Sep-22 39,125.00 -110.80 -0.28% 40,018.05
39,095.90
39,446.03 1,560
104
615.36 2,520 -855
-25.33%
ICICIGI 29-Sep-22 1,161.25 -3.25 -0.28% 1,175.20
1,158.85
1,166.53 482,375
1,135
5,627.05 819,825 99,450
13.81%
ASTRAL 29-Sep-22 2,186.85 -5.90 -0.27% 2,232.10
2,181.50
2,195.13 133,650
486
2,933.79 217,800 -26,400
-10.81%
HAVELLS 27-Oct-22 1,318.65 -3.45 -0.26% 1,333.40
1,316.05
1,322.85 374,500
749
4,954.07 3,261,000 112,500
3.57%
INTELLECT 27-Oct-22 532.20 -1.35 -0.25% 545.75
532.00
536.45 225,000
300
1,207.01 1,416,750 46,500
3.39%
KOTAKBANK 27-Oct-22 1,796.35 -4.50 -0.25% 1,818.00
1,795.30
1,805.81 2,436,800
6,092
44,003.98 18,738,800 970,000
5.46%
ICICIPRULI 24-Nov-22 530.70 -1.30 -0.24% 532.85
528.05
529.91 7,500
5
39.74 39,000 3,000
8.33%
HONAUT 27-Oct-22 39,383.05 -93.55 -0.24% 40,102.05
39,323.05
39,661.00 3,030
202
1,201.73 16,560 840
5.34%
HAVELLS 29-Sep-22 1,314.25 -2.80 -0.21% 1,327.25
1,312.35
1,318.14 245,500
491
3,236.03 797,500 -73,000
-8.39%
BRITANNIA 24-Nov-22 3,869.95 -7.75 -0.20% 3,869.95
3,848.05
3,859.00 400
2
15.44 10,400 200
1.96%
SIEMENS 24-Nov-22 2,726.80 -5.20 -0.19% 2,749.95
2,726.80
2,741.70 1,100
4
30.16 12,375 550
4.65%
PAGEIND 27-Oct-22 50,127.45 -94.65 -0.19% 51,124.05
50,060.10
50,566.66 7,905
527
3,997.29 72,555 3,285
4.74%
WIPRO 29-Sep-22 397.10 -0.70 -0.18% 401.20
397.10
399.00 4,389,000
4,389
17,512.11 10,283,000 -5,000
-0.05%
HAL 24-Nov-22 2,287.15 -3.70 -0.16% 2,325.00
2,287.15
2,307.90 8,075
17
186.36 83,125 1,425
1.74%
BHARATFORG 29-Sep-22 695.35 -1.10 -0.16% 708.35
695.35
702.58 581,000
581
4,081.99 1,153,000 23,000
2.04%
SIEMENS 27-Oct-22 2,710.00 -4.20 -0.15% 2,752.45
2,710.00
2,728.77 147,400
536
4,022.21 1,484,175 60,775
4.27%
SIEMENS 29-Sep-22 2,696.60 -3.85 -0.14% 2,733.75
2,696.35
2,714.95 106,150
386
2,881.92 322,025 14,850
4.83%
GMRINFRA 29-Sep-22 35.15 -0.05 -0.14% 35.65
35.15
35.38 8,167,500
363
2,889.66 60,525,000 -67,500
-0.11%
GMRINFRA 27-Oct-22 35.35 -0.05 -0.14% 35.90
35.35
35.58 11,857,500
527
4,218.90 98,707,500 6,187,500
6.69%
WIPRO 27-Oct-22 399.15 -0.45 -0.11% 402.95
399.00
400.88 6,271,000
6,271
25,139.18 30,901,000 2,742,000
9.74%
BSOFT 24-Nov-22 286.60 -0.30 -0.10% 291.35
286.60
288.35 57,200
44
164.94 267,800 36,400
15.73%
CROMPTON 27-Oct-22 397.45 -0.40 -0.10% 402.35
395.45
399.14 798,000
532
3,185.14 3,192,000 201,000
6.72%
WIPRO 24-Nov-22 401.00 -0.40 -0.10% 404.50
401.00
402.79 336,000
336
1,353.37 1,827,000 158,000
9.47%
MARUTI 27-Oct-22 8,744.75 -8.40 -0.10% 8,829.85
8,737.35
8,764.44 558,600
5,586
48,958.16 3,309,200 234,100
7.61%
TATAPOWER 29-Sep-22 213.80 -0.20 -0.09% 217.85
213.80
215.82 16,281,000
4,824
35,137.65 30,425,625 475,875
1.59%
TATAPOWER 27-Oct-22 214.85 -0.20 -0.09% 218.85
214.00
216.90 20,388,375
6,041
44,222.39 92,883,375 12,234,375
15.17%
ICICIGI 27-Oct-22 1,164.80 -1.05 -0.09% 1,180.25
1,158.75
1,168.44 565,675
1,331
6,609.57 3,877,275 277,525
7.71%
BHARATFORG 27-Oct-22 697.35 -0.60 -0.09% 709.75
690.05
705.01 980,000
980
6,909.10 6,544,000 383,000
6.22%
IOC 29-Sep-22 65.65 -0.05 -0.08% 66.10
65.45
65.70 9,964,500
1,022
6,546.68 32,711,250 731,250
2.29%
IOC 27-Oct-22 65.95 -0.05 -0.08% 66.45
65.80
66.06 11,446,500
1,174
7,561.56 89,154,000 5,625,750
6.74%
IOC 24-Nov-22 66.20 -0.05 -0.08% 66.65
66.15
66.38 370,500
38
245.94 4,065,750 175,500
4.51%
OBEROIRLTY 27-Oct-22 905.00 -0.45 -0.05% 918.90
905.00
911.57 555,100
793
5,060.13 4,316,900 149,800
3.59%
VOLTAS 27-Oct-22 902.60 -0.40 -0.04% 912.50
902.10
907.24 795,000
1,590
7,212.56 3,636,500 241,000
7.10%
BRITANNIA 29-Sep-22 3,841.80 -1.15 -0.03% 3,864.95
3,814.40
3,834.01 133,200
666
5,106.90 179,200 -27,800
-13.43%
CUB 24-Nov-22 167.95 -0.05 -0.03% 168.75
167.95
168.19 25,000
5
42.05 155,000 -5,000
-3.13%
CROMPTON 29-Sep-22 404.75 -0.10 -0.02% 410.00
402.90
406.85 655,500
437
2,666.90 843,000 33,000
4.07%
ADANIENT 29-Sep-22 3,542.35 -0.75 -0.02% 3,653.30
3,539.30
3,606.11 2,256,500
4,513
81,371.87 3,355,500 -69,500
-2.03%
VOLTAS 29-Sep-22 898.85 -0.05 -0.01% 907.90
898.05
903.15 558,000
1,116
5,039.58 1,670,500 -19,500
-1.15%
ASTRAL 27-Oct-22 2,198.10 -0.10 -0.00% 2,225.35
2,191.35
2,204.38 226,875
825
5,001.19 1,081,850 84,700
8.49%
MRF 24-Nov-22 80,150.00 -2.70 -0.00% 81,020.55
80,000.00
80,244.58 110
11
88.27 940 70
8.05%
Sections