172@29@16@13!~!172@29@0@53!~!|stocks|fno|marketstats|futures|losers|homebody.php?opttopic=&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|losers|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Oct 23, 15:09
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
COFORGE 31-Dec-20 2,359.05 -232.95 -8.99% 2,503.05
2,359.05
2,440.65 1,500
4
36.61 3,000 375
14.29%
COFORGE 29-Oct-20 2,365.00 -101.85 -4.13% 2,538.00
2,336.00
2,417.20 2,376,750
6,338
57,450.80 434,625 1,125
0.26%
COFORGE 26-Nov-20 2,372.40 -86.25 -3.51% 2,523.25
2,343.45
2,413.50 311,250
830
7,512.02 130,500 87,375
202.61%
BIOCON 26-Nov-20 420.10 -11.95 -2.77% 431.60
417.85
423.32 2,557,600
1,112
10,826.83 1,922,800 614,100
46.92%
BIOCON 29-Oct-20 418.55 -11.90 -2.76% 430.40
416.10
422.25 13,489,500
5,865
56,959.41 11,382,700 -273,700
-2.35%
CONCOR 26-Nov-20 387.70 -10.80 -2.71% 398.10
386.10
391.83 501,723
321
1,965.90 464,211 176,619
61.41%
AMBUJACEM 29-Oct-20 247.40 -6.75 -2.66% 256.30
246.10
250.31 22,470,000
7,490
56,244.66 15,396,000 -2,745,000
-15.13%
CONCOR 29-Oct-20 386.65 -10.35 -2.61% 397.60
384.55
390.32 1,972,506
1,262
7,699.09 5,748,714 -231,324
-3.87%
INFRATEL 31-Dec-20 190.00 -5.00 -2.56% 200.30
190.00
195.16 33,600
12
65.57 42,000 5,600
15.38%
BIOCON 31-Dec-20 422.40 -11.10 -2.56% 429.95
420.00
422.52 43,700
19
184.64 117,300 36,800
45.71%
RBLBANK 26-Nov-20 176.50 -4.30 -2.38% 181.05
175.20
177.32 3,387,800
1,303
6,007.25 4,225,000 764,400
22.09%
RBLBANK 29-Oct-20 177.25 -4.25 -2.34% 181.95
176.20
178.39 15,457,000
5,945
27,573.74 14,188,200 374,400
2.71%
ULTRACEMCO 26-Nov-20 4,525.25 -106.40 -2.30% 4,658.10
4,517.30
4,578.67 195,400
977
8,946.72 256,600 74,000
40.53%
RBLBANK 31-Dec-20 176.00 -4.10 -2.28% 179.45
175.55
176.88 93,600
36
165.56 179,400 46,800
35.29%
ULTRACEMCO 29-Oct-20 4,512.00 -102.60 -2.22% 4,640.00
4,502.15
4,566.90 954,000
4,770
43,568.23 1,790,200 -64,200
-3.46%
AMBUJACEM 26-Nov-20 248.35 -5.60 -2.21% 256.60
247.15
250.96 5,886,000
1,962
14,771.51 5,565,000 -54,000
-0.96%
PEL 31-Dec-20 1,331.45 -25.55 -1.88% 1,331.45
1,331.45
1,331.45 550
1
7.32 3,850 -550
-12.50%
ACC 31-Dec-20 1,609.25 -30.45 -1.86% 1,632.35
1,608.00
1,624.15 8,000
16
129.93 7,000 -3,000
-30.00%
NMDC 29-Oct-20 85.00 -1.60 -1.85% 87.20
84.75
85.72 17,118,500
2,555
14,673.98 30,337,600 -1,681,700
-5.25%
NMDC 31-Dec-20 85.45 -1.55 -1.78% 87.70
85.35
86.42 87,100
13
75.27 194,300 26,800
16.00%
RAMCOCEM 26-Nov-20 776.00 -14.05 -1.78% 788.05
775.00
782.64 156,400
184
1,224.05 176,800 43,350
32.48%
JINDALSTEL 26-Nov-20 205.70 -3.60 -1.72% 215.15
202.90
209.86 12,695,000
2,539
26,641.73 13,170,000 7,715,000
141.43%
RAMCOCEM 29-Oct-20 777.90 -13.40 -1.69% 792.65
775.40
784.32 806,650
949
6,326.72 1,423,750 -34,850
-2.39%
ACC 29-Oct-20 1,603.15 -27.45 -1.68% 1,635.00
1,597.75
1,619.37 2,142,500
4,285
34,695.00 1,919,000 -260,500
-11.95%
NMDC 26-Nov-20 85.30 -1.45 -1.67% 87.40
85.00
85.96 8,267,800
1,234
7,107.00 5,882,600 2,432,100
70.49%
HCLTECH 31-Dec-20 858.75 -14.50 -1.66% 873.25
858.75
865.61 21,000
15
181.78 74,200 9,800
15.22%
GLENMARK 31-Dec-20 487.30 -8.00 -1.62% 496.30
487.20
490.20 9,200
4
45.10 32,200 -2,300
-6.67%
JINDALSTEL 29-Oct-20 205.00 -3.35 -1.61% 214.40
201.80
208.52 34,145,000
6,829
71,199.15 13,375,000 -6,135,000
-31.45%
SUNTV 31-Dec-20 431.95 -6.95 -1.58% 432.00
431.95
431.98 4,500
3
19.44 16,500 3,000
22.22%
HINDUNILVR 26-Nov-20 2,139.75 -33.75 -1.55% 2,175.00
2,136.05
2,152.04 480,300
1,601
10,336.25 1,409,100 220,200
18.52%
SHREECEM 29-Oct-20 20,735.10 -325.60 -1.55% 21,158.90
20,336.55
20,678.66 81,600
1,632
16,873.79 142,750 -300
-0.21%
JUBLFOOD 31-Dec-20 2,211.50 -33.70 -1.50% 2,211.50
2,210.50
2,210.77 2,000
4
44.22 7,000 1,000
16.67%
HINDUNILVR 29-Oct-20 2,132.90 -32.45 -1.50% 2,168.85
2,128.45
2,144.83 1,951,200
6,504
41,849.92 4,038,600 11,100
0.28%
AMBUJACEM 31-Dec-20 248.50 -3.75 -1.49% 254.25
248.00
251.01 60,000
20
150.61 78,000 18,000
30.00%
SHREECEM 26-Nov-20 20,780.00 -310.35 -1.47% 21,064.45
20,400.05
20,751.18 30,950
619
6,422.49 18,300 6,550
55.74%
ACC 26-Nov-20 1,610.00 -23.40 -1.43% 1,635.10
1,603.00
1,621.95 377,000
754
6,114.75 244,500 72,000
41.74%
ADANIENT 31-Dec-20 324.40 -4.65 -1.41% 324.40
321.30
322.85 8,000
2
25.83 28,000 4,000
16.67%
BALKRISIND 31-Dec-20 1,389.80 -19.85 -1.41% 1,389.80
1,366.05
1,374.61 2,400
3
32.99 5,600 1,600
40.00%
FEDERALBNK 31-Dec-20 56.35 -0.80 -1.40% 57.35
56.35
56.80 238,000
28
135.18 850,000 25,500
3.09%
HCLTECH 29-Oct-20 854.50 -11.60 -1.34% 874.95
853.25
860.54 5,618,200
4,013
48,346.86 12,013,400 -259,000
-2.11%
HCLTECH 26-Nov-20 857.40 -11.50 -1.32% 874.90
855.85
862.93 1,041,600
744
8,988.28 2,458,400 190,400
8.40%
PETRONET 29-Oct-20 232.65 -3.10 -1.31% 236.45
231.15
233.71 4,305,000
1,435
10,061.22 9,912,000 -567,000
-5.41%
SBILIFE 29-Oct-20 772.35 -10.25 -1.31% 790.80
769.25
775.21 2,162,250
2,883
16,761.98 5,352,000 25,500
0.48%
INFRATEL 29-Oct-20 193.10 -2.55 -1.30% 206.35
190.35
198.75 20,756,400
7,413
41,253.35 10,452,400 1,069,600
11.40%
HINDALCO 29-Oct-20 182.55 -2.40 -1.30% 187.10
182.20
184.43 15,910,000
3,700
29,342.81 27,661,900 -283,800
-1.02%
RECLTD 29-Oct-20 100.10 -1.30 -1.28% 102.15
99.80
100.87 11,076,000
1,846
11,172.36 24,672,000 552,000
2.29%
GRASIM 26-Nov-20 787.00 -10.20 -1.28% 807.40
787.00
794.12 5,237,350
5,513
41,590.84 8,281,150 4,711,050
131.96%
ULTRACEMCO 31-Dec-20 4,551.75 -58.25 -1.26% 4,641.55
4,550.00
4,576.20 1,200
6
54.91 5,800 200
3.57%
BANDHANBNK 26-Nov-20 307.95 -3.90 -1.25% 315.80
307.20
310.56 972,000
540
3,018.64 1,234,800 430,200
53.47%
SBILIFE 26-Nov-20 775.00 -9.80 -1.25% 792.95
771.30
776.05 861,750
1,149
6,687.61 980,250 494,250
101.70%
HINDALCO 26-Nov-20 183.15 -2.30 -1.24% 187.60
182.85
184.90 2,954,100
687
5,462.13 3,788,300 872,900
29.94%
ICICIPRULI 26-Nov-20 410.40 -5.15 -1.24% 417.25
408.05
411.13 609,000
406
2,503.78 610,500 216,000
54.75%
GAIL 26-Nov-20 87.90 -1.10 -1.24% 88.90
87.55
88.04 2,067,900
339
1,820.58 3,812,500 1,085,800
39.82%
FEDERALBNK 29-Oct-20 55.95 -0.70 -1.24% 57.25
55.90
56.37 41,038,000
4,828
23,133.12 75,174,000 -510,000
-0.67%
RECLTD 26-Nov-20 100.50 -1.25 -1.23% 102.35
100.40
101.18 1,548,000
258
1,566.27 2,940,000 798,000
37.25%
MGL 29-Oct-20 822.00 -10.15 -1.22% 837.50
820.70
826.34 741,000
1,235
6,123.18 1,570,200 -11,400
-0.72%
ICICIPRULI 29-Oct-20 409.00 -5.00 -1.21% 417.50
406.95
410.75 2,499,000
1,666
10,264.64 7,012,500 49,500
0.71%
JSWSTEEL 26-Nov-20 323.30 -3.95 -1.21% 328.50
321.55
325.22 6,644,700
2,461
21,609.89 19,102,500 5,067,900
36.11%
SUNTV 29-Oct-20 426.00 -5.20 -1.21% 435.30
425.45
431.54 1,801,500
1,201
7,774.19 4,345,500 -159,000
-3.53%
SUNTV 26-Nov-20 426.45 -5.20 -1.20% 435.25
426.45
431.86 453,000
302
1,956.33 436,500 117,000
36.62%
JSWSTEEL 29-Oct-20 322.25 -3.85 -1.18% 327.50
320.25
323.96 17,293,500
6,405
56,024.02 24,621,300 -5,292,000
-17.69%
GRASIM 29-Oct-20 784.75 -9.15 -1.15% 804.80
783.70
792.08 6,968,250
7,335
55,194.11 10,353,100 -4,339,600
-29.54%
MUTHOOTFIN 29-Oct-20 1,183.05 -13.75 -1.15% 1,224.40
1,172.35
1,185.31 2,127,750
2,837
25,220.43 3,057,750 -48,000
-1.55%
FEDERALBNK 26-Nov-20 56.25 -0.65 -1.14% 57.45
56.10
56.56 6,817,000
802
3,855.70 7,599,000 875,500
13.02%
GAIL 29-Oct-20 87.70 -1.00 -1.13% 89.15
87.20
87.83 7,856,800
1,288
6,900.63 22,509,000 -97,600
-0.43%
INFRATEL 26-Nov-20 193.00 -2.20 -1.13% 205.40
189.80
197.30 4,006,800
1,431
7,905.42 873,600 358,400
69.57%
BANDHANBNK 29-Oct-20 307.35 -3.50 -1.13% 315.00
306.15
309.92 6,100,200
3,389
18,905.74 12,405,600 95,400
0.77%
MUTHOOTFIN 26-Nov-20 1,187.40 -13.50 -1.12% 1,202.00
1,176.85
1,189.87 488,250
651
5,809.54 282,750 141,750
100.53%
IDFCFIRSTB 29-Oct-20 31.55 -0.35 -1.10% 32.05
31.35
31.63 39,805,000
2,095
12,590.32 109,174,000 -9,614,000
-8.09%
BATAINDIA 29-Oct-20 1,348.90 -14.80 -1.09% 1,381.45
1,347.30
1,365.13 1,065,350
1,937
14,543.41 1,365,100 -3,850
-0.28%
BATAINDIA 26-Nov-20 1,351.85 -14.75 -1.08% 1,384.55
1,351.85
1,368.56 132,550
241
1,814.03 104,500 21,450
25.83%
DLF 29-Oct-20 171.00 -1.85 -1.07% 174.00
170.65
172.32 12,685,200
3,844
21,859.14 26,848,800 -1,128,600
-4.03%
PETRONET 26-Nov-20 231.65 -2.45 -1.05% 234.70
229.75
232.63 1,236,000
412
2,875.31 1,233,000 165,000
15.45%
ICICIPRULI 31-Dec-20 411.00 -4.25 -1.02% 411.30
411.00
411.13 4,500
3
18.50 13,500 3,000
28.57%
MGL 26-Nov-20 825.80 -8.50 -1.02% 840.25
824.00
828.11 369,600
616
3,060.69 445,200 173,400
63.80%
MGL 31-Dec-20 828.50 -8.50 -1.02% 829.50
828.50
829.00 1,200
2
9.95 12,600 0
0.00%
BAJAJFINSV 31-Dec-20 5,880.00 -58.75 -0.99% 6,000.00
5,880.00
5,906.44 1,125
9
66.45 7,875 500
6.78%
HINDUNILVR 31-Dec-20 2,155.15 -21.25 -0.98% 2,177.75
2,144.00
2,165.53 6,300
21
136.43 25,200 1,500
6.33%
JSWSTEEL 31-Dec-20 325.10 -3.15 -0.96% 328.00
324.00
325.39 13,500
5
43.93 75,600 5,400
7.69%
BANDHANBNK 31-Dec-20 309.85 -3.00 -0.96% 312.85
309.85
311.83 14,400
8
44.90 55,800 5,400
10.71%
IDFCFIRSTB 26-Nov-20 31.35 -0.30 -0.95% 31.75
31.20
31.39 20,824,000
1,096
6,536.65 65,987,000 11,058,000
20.13%
TATACHEM 29-Oct-20 320.80 -3.05 -0.94% 325.80
320.70
323.31 1,968,000
984
6,362.74 4,382,000 -120,000
-2.67%
SBILIFE 31-Dec-20 778.55 -7.20 -0.92% 785.75
774.10
779.23 15,750
21
122.73 29,250 12,000
69.57%
DLF 26-Nov-20 171.90 -1.55 -0.89% 174.45
171.35
172.85 2,168,100
657
3,747.56 2,748,900 706,200
34.57%
APOLLOHOSP 29-Oct-20 2,089.85 -18.40 -0.87% 2,109.05
2,058.25
2,077.69 1,910,500
3,821
39,694.27 1,669,500 3,500
0.21%
TVSMOTOR 31-Dec-20 440.60 -3.85 -0.87% 443.50
440.60
441.75 4,200
3
18.55 5,600 1,400
33.33%
KOTAKBANK 31-Dec-20 1,386.00 -11.95 -0.85% 1,400.35
1,383.00
1,387.71 20,000
50
277.54 42,800 6,000
16.30%
LICHSGFIN 26-Nov-20 306.50 -2.50 -0.81% 310.50
305.05
308.08 1,370,000
685
4,220.70 1,824,000 344,000
23.24%
BAJAJFINSV 29-Oct-20 5,844.70 -47.15 -0.80% 5,967.65
5,835.90
5,891.19 561,250
4,490
33,064.30 771,250 -40,125
-4.95%
DIVISLAB 29-Oct-20 3,070.90 -24.70 -0.80% 3,147.00
3,065.55
3,105.02 2,326,800
5,817
72,247.61 2,954,800 -145,600
-4.70%
TORNTPOWER 31-Dec-20 319.05 -2.55 -0.79% 319.25
319.05
319.11 9,000
3
28.72 18,000 6,000
50.00%
WIPRO 31-Dec-20 338.50 -2.70 -0.79% 342.00
338.10
340.73 108,800
34
370.71 592,000 16,000
2.78%
GLENMARK 29-Oct-20 484.35 -3.85 -0.79% 497.00
482.85
487.50 5,221,000
2,270
25,452.38 5,784,500 -1,053,400
-15.41%
PAGEIND 31-Dec-20 20,441.60 -150.00 -0.73% 20,441.60
20,441.60
20,441.60 30
1
6.13 90 0
0.00%
WIPRO 26-Nov-20 342.25 -2.50 -0.73% 346.45
341.45
343.94 2,502,400
782
8,606.75 8,547,200 147,200
1.75%
GLENMARK 26-Nov-20 486.20 -3.55 -0.72% 498.30
484.75
488.59 1,846,900
803
9,023.77 1,669,800 1,140,800
215.65%
UPL 26-Nov-20 453.55 -3.30 -0.72% 460.00
452.65
456.19 3,910,400
3,008
17,838.85 5,326,100 2,811,900
111.84%
UPL 29-Oct-20 452.00 -3.25 -0.71% 458.30
451.25
454.59 6,501,300
5,001
29,554.26 12,217,400 -2,217,800
-15.36%
WIPRO 29-Oct-20 341.95 -2.45 -0.71% 347.00
341.15
344.13 13,136,000
4,105
45,204.92 26,633,600 -1,257,600
-4.51%
BAJAJFINSV 26-Nov-20 5,864.90 -41.90 -0.71% 5,984.35
5,855.00
5,904.47 92,500
740
5,461.63 119,750 16,875
16.40%
UPL 31-Dec-20 454.80 -3.20 -0.70% 460.05
454.80
458.53 57,200
44
262.28 111,800 40,300
56.36%
BHEL 26-Nov-20 29.10 -0.20 -0.68% 29.40
29.10
29.21 63,000
3
18.40 4,977,000 -63,000
-1.25%
INDUSINDBK 29-Oct-20 606.50 -4.15 -0.68% 617.90
604.70
611.48 20,310,400
25,388
124,194.03 12,502,400 -10,408,800
-45.43%
MUTHOOTFIN 31-Dec-20 1,196.65 -8.00 -0.66% 1,196.65
1,187.35
1,193.55 6,750
9
80.56 25,500 2,250
9.68%
NESTLEIND 29-Oct-20 15,779.05 -104.75 -0.66% 16,035.00
15,722.40
15,854.18 130,650
2,613
20,713.49 387,600 -4,150
-1.06%
JINDALSTEL 31-Dec-20 208.20 -1.35 -0.64% 210.15
208.20
209.17 10,000
2
20.92 110,000 5,000
4.76%
BEL 31-Dec-20 93.25 -0.60 -0.64% 94.50
93.25
93.53 129,200
17
120.84 243,200 76,000
45.45%
KOTAKBANK 29-Oct-20 1,387.85 -8.90 -0.64% 1,408.40
1,381.60
1,391.13 5,087,200
12,718
70,769.57 7,787,600 -485,200
-5.87%
DIVISLAB 26-Nov-20 3,085.00 -19.75 -0.64% 3,155.00
3,078.00
3,104.22 475,600
1,189
14,763.67 500,000 203,200
68.46%
PAGEIND 26-Nov-20 20,453.30 -129.40 -0.63% 20,896.45
20,400.00
20,630.72 4,380
146
903.63 5,220 1,920
58.18%
LICHSGFIN 29-Oct-20 305.55 -1.90 -0.62% 309.70
304.10
307.09 6,808,000
3,404
20,906.69 9,198,000 -974,000
-9.58%
PAGEIND 29-Oct-20 20,442.25 -126.80 -0.62% 20,865.00
20,355.00
20,645.72 18,780
626
3,877.27 86,310 -270
-0.31%
TATACHEM 26-Nov-20 322.75 -1.95 -0.60% 327.15
322.00
324.58 336,000
168
1,090.59 542,000 120,000
28.44%
INDUSINDBK 31-Dec-20 611.00 -3.65 -0.59% 620.30
610.20
616.40 23,200
29
143.00 80,800 13,600
20.24%
BEL 26-Nov-20 93.05 -0.55 -0.59% 94.45
92.60
93.50 4,020,400
529
3,759.07 5,411,200 1,816,400
50.53%
MINDTREE 26-Nov-20 1,372.00 -8.00 -0.58% 1,372.00
1,372.00
1,372.00 1,600
2
21.95 81,600 -2,400
-2.86%
NESTLEIND 26-Nov-20 15,852.00 -88.60 -0.56% 16,078.00
15,800.00
15,891.31 50,000
1,000
7,945.66 41,650 20,000
92.38%
AXISBANK 26-Nov-20 510.00 -2.85 -0.56% 517.20
506.00
509.80 6,786,000
5,655
34,595.03 7,879,200 3,544,800
81.78%
PFC 29-Oct-20 89.75 -0.50 -0.55% 91.90
89.65
90.33 8,363,800
1,349
7,555.02 41,657,800 -973,400
-2.28%
INDUSINDBK 26-Nov-20 609.35 -3.35 -0.55% 619.95
607.05
613.90 13,666,400
17,083
83,898.03 15,105,600 11,392,000
306.76%
SBIN 26-Nov-20 203.60 -1.05 -0.51% 206.35
202.55
203.90 16,347,000
5,449
33,331.53 21,912,000 9,894,000
82.33%
AXISBANK 29-Oct-20 508.20 -2.60 -0.51% 515.80
504.35
508.24 27,614,400
23,012
140,347.43 41,649,600 -3,187,200
-7.11%
BERGEPAINT 31-Dec-20 617.85 -3.15 -0.51% 617.85
617.85
617.85 1,100
1
6.80 2,200 1,100
100.00%
APOLLOHOSP 26-Nov-20 2,088.90 -10.55 -0.50% 2,094.35
2,056.70
2,073.97 411,500
823
8,534.39 324,500 95,500
41.70%
SBIN 29-Oct-20 202.95 -1.00 -0.49% 205.80
201.75
203.42 52,449,000
17,483
106,691.76 90,849,000 -9,300,000
-9.29%
KOTAKBANK 26-Nov-20 1,387.65 -6.80 -0.49% 1,406.25
1,379.35
1,387.66 2,352,000
5,880
32,637.76 3,962,000 1,416,000
55.62%
LUPIN 26-Nov-20 992.00 -4.85 -0.49% 1,014.00
991.40
1,004.31 848,300
998
8,519.56 1,019,150 320,450
45.86%
BEL 29-Oct-20 92.80 -0.45 -0.48% 94.30
92.25
93.24 10,586,800
1,393
9,871.13 29,054,800 -1,945,600
-6.28%
SIEMENS 31-Dec-20 1,288.90 -6.25 -0.48% 1,288.90
1,288.90
1,288.90 550
1
7.09 2,750 0
0.00%
MANAPPURAM 26-Nov-20 165.10 -0.80 -0.48% 166.90
163.95
164.88 5,748,000
958
9,477.30 4,296,000 2,826,000
192.24%
ESCORTS 26-Nov-20 1,188.50 -5.75 -0.48% 1,225.50
1,187.60
1,198.75 546,700
497
6,553.57 671,000 161,700
31.75%
LICHSGFIN 31-Dec-20 308.55 -1.45 -0.47% 311.00
308.55
310.01 6,000
3
18.60 38,000 2,000
5.56%
ESCORTS 29-Oct-20 1,184.00 -5.50 -0.46% 1,222.35
1,183.10
1,197.98 4,271,300
3,883
51,169.32 2,899,600 -11,000
-0.38%
VOLTAS 29-Oct-20 706.00 -3.25 -0.46% 720.40
705.40
714.29 2,983,000
2,983
21,307.27 1,972,000 -22,000
-1.10%
LUPIN 29-Oct-20 989.00 -4.55 -0.46% 1,011.00
988.00
1,000.58 3,595,500
4,230
35,975.85 6,516,950 -481,950
-6.89%
PFC 26-Nov-20 90.10 -0.40 -0.44% 91.30
90.10
90.63 2,467,600
398
2,236.39 4,470,200 1,413,600
46.25%
GODREJPROP 26-Nov-20 1,044.80 -4.60 -0.44% 1,055.95
1,035.60
1,048.31 85,800
132
899.45 128,700 10,400
8.79%
SBIN 31-Dec-20 204.45 -0.90 -0.44% 207.00
203.15
204.78 366,000
122
749.49 675,000 99,000
17.19%
APOLLOHOSP 31-Dec-20 2,083.75 -9.10 -0.43% 2,083.75
2,054.65
2,067.44 4,000
8
82.70 13,500 -1,500
-10.00%
TATACHEM 31-Dec-20 322.60 -1.40 -0.43% 325.75
322.60
324.17 4,000
2
12.97 38,000 -2,000
-5.00%
AXISBANK 31-Dec-20 511.75 -2.20 -0.43% 518.50
508.40
512.06 99,600
83
510.01 126,000 30,000
31.25%
SUNPHARMA 29-Oct-20 485.00 -2.00 -0.41% 495.00
484.05
489.91 16,276,400
11,626
79,739.71 30,601,200 -5,798,800
-15.93%
CADILAHC 29-Oct-20 424.50 -1.75 -0.41% 435.80
423.35
429.50 8,443,600
3,838
36,265.26 5,051,200 50,600
1.01%
SUNPHARMA 31-Dec-20 489.10 -1.80 -0.37% 498.10
488.50
493.35 49,000
35
241.74 106,400 14,000
15.15%
BAJFINANCE 31-Dec-20 3,308.75 -12.00 -0.36% 3,349.95
3,300.00
3,330.23 19,500
78
649.39 41,500 -2,750
-6.21%
SUNPHARMA 26-Nov-20 486.80 -1.75 -0.36% 496.70
485.85
491.86 8,561,000
6,115
42,108.13 10,774,400 6,480,600
150.93%
CUMMINSIND 29-Oct-20 460.70 -1.65 -0.36% 468.00
458.50
463.01 1,032,000
860
4,778.26 1,657,200 60,000
3.76%
NATIONALUM 26-Nov-20 30.85 -0.10 -0.32% 30.85
30.70
30.77 34,000
2
10.46 8,619,000 -34,000
-0.39%
IDFCFIRSTB 31-Dec-20 31.15 -0.10 -0.32% 31.45
31.10
31.30 361,000
19
112.99 2,983,000 190,000
6.80%
VOLTAS 26-Nov-20 707.35 -2.10 -0.30% 720.00
704.50
713.49 435,000
435
3,103.68 238,000 67,000
39.18%
VEDL 29-Oct-20 104.45 -0.30 -0.29% 106.90
104.20
105.60 65,341,800
10,539
69,000.94 56,048,000 -5,555,200
-9.02%
VEDL 26-Nov-20 104.80 -0.30 -0.29% 107.30
104.70
106.13 28,768,000
4,640
30,531.48 38,006,000 12,803,000
50.80%
IGL 31-Dec-20 393.10 -1.05 -0.27% 395.55
392.55
393.44 6,875
5
27.05 50,875 5,500
12.12%
CUMMINSIND 26-Nov-20 458.00 -1.15 -0.25% 464.25
455.65
460.13 326,400
272
1,501.86 453,600 85,200
23.13%
GODREJPROP 29-Oct-20 1,043.40 -2.60 -0.25% 1,055.90
1,033.35
1,046.66 1,034,800
1,592
10,830.84 874,250 -87,100
-9.06%
CIPLA 31-Dec-20 762.55 -1.85 -0.24% 781.40
762.55
771.38 28,600
22
220.61 93,600 -5,200
-5.26%
CADILAHC 26-Nov-20 426.35 -1.00 -0.23% 436.50
424.55
430.31 1,260,600
573
5,424.49 954,800 299,200
45.64%
IGL 29-Oct-20 390.90 -0.90 -0.23% 394.90
388.50
391.67 2,894,375
2,105
11,336.40 4,538,875 -441,375
-8.86%
HAVELLS 29-Oct-20 724.35 -1.40 -0.19% 732.50
722.00
729.03 4,037,000
4,037
29,430.94 4,465,000 -1,183,000
-20.95%
DRREDDY 26-Nov-20 5,033.25 -9.50 -0.19% 5,100.95
5,020.10
5,057.30 407,000
1,628
20,583.21 478,250 161,250
50.87%
MANAPPURAM 29-Oct-20 165.30 -0.30 -0.18% 166.90
163.80
165.23 10,980,000
1,830
18,142.25 13,170,000 -2,670,000
-16.86%
PETRONET 31-Dec-20 232.85 -0.40 -0.17% 234.30
232.85
233.81 9,000
3
21.04 36,000 -3,000
-7.69%
MFSL 31-Dec-20 580.05 -0.95 -0.16% 580.05
580.05
580.05 1,300
1
7.54 9,100 1,300
16.67%
BANKNIFTY 26-Nov-20 24,540.00 -39.70 -0.16% 24,806.35
24,408.05
24,585.79 427,125
17,085
105,012.06 234,050 51,150
27.97%
BANKNIFTY 29-Oct-20 24,520.00 -37.95 -0.15% 24,789.00
24,379.25
24,568.82 6,360,550
254,422
1,562,712.08 1,526,750 45,900
3.10%
IGL 26-Nov-20 392.20 -0.60 -0.15% 396.25
390.00
392.52 721,875
525
2,833.50 882,750 232,375
35.73%
BANKNIFTY 31-Dec-20 24,560.00 -36.10 -0.15% 24,824.40
24,436.85
24,609.27 31,275
1,251
7,696.55 50,350 3,950
8.51%
DRREDDY 29-Oct-20 5,017.00 -6.80 -0.14% 5,090.00
5,003.00
5,043.12 2,344,750
9,379
118,248.56 2,695,750 -102,500
-3.66%
AUROPHARMA 26-Nov-20 784.30 -1.05 -0.13% 792.00
777.00
784.87 2,128,100
1,637
16,702.82 3,277,300 1,041,300
46.57%
TECHM 26-Nov-20 835.55 -1.05 -0.13% 847.45
830.00
838.25 2,575,200
2,146
21,586.61 1,650,000 1,032,000
166.99%
MARICO 31-Dec-20 359.60 -0.45 -0.12% 359.60
359.60
359.60 2,000
1
7.19 38,000 0
0.00%
TORNTPOWER 26-Nov-20 319.30 -0.35 -0.11% 321.50
316.00
318.56 312,000
104
993.91 279,000 90,000
47.62%
HAVELLS 26-Nov-20 724.75 -0.70 -0.10% 731.75
722.00
728.87 2,205,000
2,205
16,071.58 1,706,000 1,347,000
375.21%
BAJFINANCE 29-Oct-20 3,314.35 -3.15 -0.09% 3,361.00
3,305.65
3,337.77 4,699,250
18,797
156,850.16 3,530,500 -561,250
-13.72%
BAJFINANCE 26-Nov-20 3,310.00 -2.80 -0.08% 3,354.00
3,303.00
3,334.38 1,176,500
4,706
39,228.98 1,702,000 649,500
61.71%
CIPLA 26-Nov-20 761.95 -0.55 -0.07% 779.05
759.60
768.52 2,321,800
1,786
17,843.50 1,917,500 678,600
54.77%
AUROPHARMA 29-Oct-20 782.75 -0.50 -0.06% 789.95
775.00
782.95 5,525,000
4,250
43,257.99 11,064,300 -1,634,100
-12.87%
CIPLA 29-Oct-20 759.50 -0.40 -0.05% 776.45
757.20
766.91 11,843,000
9,110
90,825.15 13,276,900 633,100
5.01%
PEL 26-Nov-20 1,326.05 -0.35 -0.03% 1,342.55
1,303.70
1,334.19 331,100
602
4,417.50 289,850 183,700
173.06%
MINDTREE 29-Oct-20 1,383.00 -0.25 -0.02% 1,390.00
1,381.05
1,383.62 32,000
40
442.76 1,366,400 -16,000
-1.16%
Sections