English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Mar 27, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
IEX 29-Mar-23 134.00 -9.25 -6.46% 143.40
133.75		 138.11 17,797,500
4,746		 24,580.13 17,643,750 -6,423,750
-26.69%
IEX 27-Apr-23 135.00 -9.20 -6.38% 144.15
134.60		 138.42 17,595,000
4,692		 24,355.00 23,737,500 8,670,000
57.54%
IEX 25-May-23 135.85 -9.15 -6.31% 143.80
135.70		 139.39 431,250
115		 601.12 603,750 206,250
51.89%
INDUSTOWER 25-May-23 139.80 -6.05 -4.15% 146.30
139.80		 142.01 476,000
170		 675.97 658,000 243,600
58.78%
ESCORTS 25-May-23 1,829.45 -69.55 -3.66% 1,829.45
1,809.15		 1,819.30 4,400
16		 80.05 9,075 3,850
73.68%
CHAMBLFERT 25-May-23 258.70 -9.45 -3.52% 265.90
258.70		 262.61 25,500
17		 66.97 52,500 16,500
45.83%
GNFC 25-May-23 505.25 -18.20 -3.48% 516.75
505.25		 509.74 29,900
23		 152.41 53,300 19,500
57.69%
IRCTC 25-May-23 585.15 -20.30 -3.35% 601.00
584.35		 593.81 77,000
88		 457.23 146,125 38,500
35.77%
IRCTC 29-Mar-23 579.95 -19.80 -3.30% 598.20
579.50		 590.00 6,001,625
6,859		 35,409.59 6,083,875 -2,853,375
-31.93%
IRCTC 27-Apr-23 582.60 -19.30 -3.21% 600.20
582.30		 592.29 5,271,000
6,024		 31,219.61 8,530,375 3,318,000
63.66%
TATAPOWER 27-Apr-23 187.50 -6.20 -3.20% 195.20
185.55		 189.18 42,251,625
12,519		 79,931.62 48,934,125 21,522,375
78.52%
IDEA 27-Apr-23 6.10 -0.20 -3.17% 6.30
6.05		 6.19 189,420,000
2,706		 11,725.10 295,190,000 53,970,000
22.37%
IDEA 29-Mar-23 6.10 -0.20 -3.17% 6.30
6.05		 6.16 157,010,000
2,243		 9,671.82 263,270,000 -75,390,000
-22.26%
TATAPOWER 29-Mar-23 186.50 -6.05 -3.14% 194.05
184.40		 188.32 44,593,875
13,213		 83,979.19 52,116,750 -20,658,375
-28.39%
GNFC 29-Mar-23 499.45 -15.55 -3.02% 517.70
497.35		 505.04 4,248,400
3,268		 21,456.12 3,318,900 -2,566,200
-43.61%
BALRAMCHIN 25-May-23 366.90 -11.10 -2.94% 369.10
366.90		 368.33 4,800
3		 17.68 91,200 0
0.00%
TATAPOWER 25-May-23 189.45 -5.65 -2.90% 196.40
186.95		 190.27 1,424,250
422		 2,709.92 1,863,000 533,250
40.10%
MANAPPURAM 25-May-23 115.75 -3.40 -2.85% 116.90
114.35		 115.45 240,000
40		 277.08 546,000 186,000
51.67%
TORNTPOWER 29-Mar-23 490.60 -14.35 -2.84% 501.90
484.40		 492.14 1,726,500
1,151		 8,496.80 2,464,500 -279,000
-10.17%
INTELLECT 25-May-23 405.00 -11.70 -2.81% 405.00
404.50		 404.71 7,000
7		 28.33 14,000 7,000
100.00%
BANDHANBNK 27-Apr-23 198.90 -5.55 -2.71% 206.95
198.70		 202.54 17,865,000
9,925		 36,183.77 23,736,600 10,589,400
80.54%
BANDHANBNK 25-May-23 200.35 -5.55 -2.70% 207.30
200.35		 203.21 172,800
96		 351.15 466,200 106,200
29.50%
GNFC 27-Apr-23 503.00 -13.75 -2.66% 518.50
500.35		 507.50 4,000,100
3,077		 20,300.51 4,815,200 2,502,500
108.21%
BANDHANBNK 29-Mar-23 197.85 -5.30 -2.61% 205.85
197.55		 201.64 18,286,200
10,159		 36,872.29 21,907,800 -10,726,200
-32.87%
UBL 25-May-23 1,416.70 -36.30 -2.50% 1,433.00
1,416.70		 1,428.81 2,800
7		 40.01 5,600 1,200
27.27%
MFSL 25-May-23 635.00 -16.00 -2.46% 635.00
635.00		 635.00 650
1		 4.13 3,250 0
0.00%
MANAPPURAM 29-Mar-23 114.85 -2.80 -2.38% 118.15
113.05		 114.60 23,316,000
3,886		 26,720.14 15,354,000 -14,040,000
-47.76%
IDEA 25-May-23 6.20 -0.15 -2.36% 6.35
6.15		 6.26 7,630,000
109		 477.64 18,900,000 4,900,000
35.00%
OBEROIRLTY 27-Apr-23 829.20 -19.95 -2.35% 850.55
828.15		 836.80 1,382,500
1,975		 11,568.76 2,387,000 1,009,400
73.27%
OBEROIRLTY 29-Mar-23 826.65 -19.50 -2.30% 847.10
825.45		 834.60 1,677,200
2,396		 13,997.91 4,296,600 -722,400
-14.39%
GODREJPROP 25-May-23 1,039.15 -24.25 -2.28% 1,048.00
1,031.00		 1,040.34 20,825
49		 216.65 34,850 12,750
57.69%
SUNTV 25-May-23 415.60 -9.65 -2.27% 421.45
415.00		 418.98 19,500
13		 81.70 36,000 15,000
71.43%
MANAPPURAM 27-Apr-23 115.60 -2.65 -2.24% 118.75
113.75		 115.31 20,196,000
3,366		 23,288.01 27,378,000 13,128,000
92.13%
INDIACEM 25-May-23 175.00 -4.00 -2.23% 176.00
174.00		 175.00 55,100
19		 96.43 89,900 49,300
121.43%
IDFC 29-Mar-23 77.35 -1.75 -2.21% 79.25
76.60		 78.02 59,720,000
5,972		 46,593.54 103,200,000 -34,400,000
-25.00%
IBULHSGFIN 27-Apr-23 93.40 -2.10 -2.20% 94.50
92.95		 93.82 272,000
68		 255.19 5,512,000 -112,000
-1.99%
PIIND 25-May-23 2,994.70 -66.30 -2.17% 2,994.70
2,994.25		 2,994.53 1,250
5		 37.43 2,500 1,000
66.67%
IDFC 27-Apr-23 77.85 -1.70 -2.14% 79.75
77.05		 78.49 60,350,000
6,035		 47,368.72 79,070,000 42,060,000
113.64%
DIXON 29-Mar-23 2,814.00 -61.15 -2.13% 2,897.80
2,805.20		 2,849.82 370,375
2,963		 10,555.02 327,750 -121,000
-26.96%
INDIACEM 27-Apr-23 173.00 -3.75 -2.12% 176.50
172.15		 173.67 7,600,900
2,621		 13,200.48 9,874,500 4,613,900
87.71%
INDIACEM 29-Mar-23 172.00 -3.65 -2.08% 175.90
171.15		 172.69 9,024,800
3,112		 15,584.93 9,056,700 -4,457,300
-32.98%
DELTACORP 27-Apr-23 182.60 -3.80 -2.04% 187.00
182.45		 184.41 5,202,400
1,858		 9,593.75 8,285,200 2,581,600
45.26%
INDUSTOWER 27-Apr-23 142.05 -2.95 -2.03% 147.50
141.75		 144.24 19,532,800
6,976		 28,174.11 21,674,800 11,093,600
104.84%
DIXON 25-May-23 2,835.00 -57.00 -1.97% 2,895.00
2,831.95		 2,860.74 2,500
20		 71.52 15,125 750
5.22%
DELTACORP 25-May-23 183.65 -3.65 -1.95% 187.50
183.65		 185.57 86,800
31		 161.07 221,200 50,400
29.51%
ASHOKLEY 29-Mar-23 134.80 -2.65 -1.93% 137.10
133.65		 135.14 26,060,000
5,212		 35,217.48 34,745,000 -15,050,000
-30.22%
DELTACORP 29-Mar-23 181.95 -3.55 -1.91% 186.50
181.30		 183.52 5,695,200
2,034		 10,451.83 8,688,400 -3,029,600
-25.85%
SUNTV 29-Mar-23 411.10 -7.95 -1.90% 420.90
409.35		 415.39 4,380,000
2,920		 18,194.08 5,166,000 -2,922,000
-36.13%
CHAMBLFERT 29-Mar-23 256.60 -4.95 -1.89% 263.50
254.70		 258.69 2,350,500
1,567		 6,080.51 2,724,000 -832,500
-23.41%
IDFC 25-May-23 78.45 -1.50 -1.88% 79.75
77.65		 78.47 120,000
12		 94.16 350,000 70,000
25.00%
SAIL 25-May-23 82.05 -1.55 -1.85% 83.95
82.05		 82.73 560,000
70		 463.29 1,152,000 408,000
54.84%
IBULHSGFIN 29-Mar-23 93.00 -1.75 -1.85% 94.90
92.50		 93.42 3,236,000
809		 3,023.07 38,332,000 -2,900,000
-7.03%
IDFCFIRSTB 29-Mar-23 53.15 -1.00 -1.85% 54.50
52.80		 53.48 77,835,000
5,189		 41,626.16 74,280,000 -28,845,000
-27.97%
MCDOWELL-N 27-Apr-23 754.65 -14.10 -1.83% 769.30
753.75		 763.00 4,891,875
7,827		 37,325.01 6,771,250 4,028,125
146.84%
DIXON 27-Apr-23 2,828.25 -52.60 -1.83% 2,906.00
2,821.55		 2,861.85 330,000
2,640		 9,444.11 337,375 124,875
58.76%
SAIL 29-Mar-23 80.90 -1.50 -1.82% 82.95
80.90		 81.90 48,624,000
6,078		 39,823.06 57,576,000 -27,824,000
-32.58%
CHOLAFIN 29-Mar-23 716.10 -13.25 -1.82% 730.95
711.45		 719.18 5,868,750
4,695		 42,206.88 3,236,250 -3,643,750
-52.96%
SUNTV 27-Apr-23 413.55 -7.55 -1.79% 422.75
412.25		 417.57 3,441,000
2,294		 14,368.58 3,366,000 2,713,500
415.86%
OBEROIRLTY 25-May-23 837.00 -15.15 -1.78% 837.00
837.00		 837.00 700
1		 5.86 700 700
0.00%
ASHOKLEY 27-Apr-23 135.60 -2.45 -1.77% 137.70
134.50		 135.93 22,290,000
4,458		 30,298.80 30,760,000 15,605,000
102.97%
ADANIPORTS 25-May-23 636.55 -11.50 -1.77% 652.95
636.05		 642.13 90,000
144		 577.92 395,625 -6,875
-1.71%
CHAMBLFERT 27-Apr-23 258.15 -4.60 -1.75% 264.95
256.35		 260.35 2,091,000
1,394		 5,443.92 2,460,000 823,500
50.32%
SAIL 27-Apr-23 81.45 -1.45 -1.75% 83.40
81.40		 82.40 43,088,000
5,386		 35,504.51 54,072,000 25,360,000
88.33%
MCDOWELL-N 29-Mar-23 751.05 -13.30 -1.74% 764.90
749.85		 758.43 4,991,875
7,987		 37,859.88 5,505,000 -4,123,750
-42.83%
GODREJPROP 27-Apr-23 1,033.55 -18.25 -1.74% 1,046.90
1,023.05		 1,035.26 1,984,325
4,669		 20,542.92 2,587,825 1,412,275
120.14%
ADANIPORTS 29-Mar-23 628.70 -11.05 -1.73% 646.35
627.25		 633.55 14,562,500
23,300		 92,260.72 12,043,750 -9,552,500
-44.23%
ASHOKLEY 25-May-23 136.70 -2.40 -1.73% 138.45
135.90		 136.91 175,000
35		 239.59 460,000 100,000
27.78%
IGL 25-May-23 435.75 -7.60 -1.71% 439.70
435.75		 437.08 8,250
6		 36.06 37,125 4,125
12.50%
CHOLAFIN 27-Apr-23 720.60 -12.30 -1.68% 739.00
715.55		 723.45 5,612,500
4,490		 40,603.63 7,161,250 3,866,250
117.34%
CUMMINSIND 29-Mar-23 1,591.85 -27.10 -1.67% 1,624.25
1,585.05		 1,603.72 2,262,000
3,770		 36,276.15 1,668,600 -1,052,400
-38.68%
IOC 27-Apr-23 77.45 -1.30 -1.65% 78.95
77.45		 78.23 26,968,500
2,766		 21,097.46 38,727,000 18,876,000
95.09%
MCDOWELL-N 25-May-23 759.95 -12.75 -1.65% 772.40
759.95		 766.65 18,750
30		 143.75 51,875 1,250
2.47%
ADANIPORTS 27-Apr-23 632.40 -10.55 -1.64% 650.15
631.25		 637.80 12,226,875
19,563		 77,983.01 26,405,000 9,584,375
56.98%
IOC 29-Mar-23 77.00 -1.25 -1.60% 78.45
77.00		 77.76 29,289,000
3,004		 22,775.13 44,245,500 -12,587,250
-22.15%
GODREJPROP 29-Mar-23 1,027.60 -16.60 -1.59% 1,040.85
1,017.00		 1,029.18 2,044,675
4,811		 21,043.39 2,312,000 -1,430,125
-38.22%
BHARATFORG 25-May-23 765.95 -12.30 -1.58% 776.00
765.65		 770.35 11,000
11		 84.74 23,000 5,000
27.78%
IOC 25-May-23 78.10 -1.25 -1.58% 79.40
78.10		 78.72 263,250
27		 207.23 867,750 175,500
25.35%
UBL 29-Mar-23 1,415.65 -22.25 -1.55% 1,441.00
1,414.80		 1,428.78 861,600
2,154		 12,310.37 680,400 -279,200
-29.10%
BHEL 25-May-23 72.00 -1.10 -1.50% 73.00
71.65		 72.36 189,000
18		 136.76 882,000 73,500
9.09%
CUMMINSIND 27-Apr-23 1,595.90 -24.30 -1.50% 1,625.00
1,594.20		 1,611.21 1,780,200
2,967		 28,682.76 1,856,400 1,058,400
132.63%
INDIGO 25-May-23 1,860.00 -28.20 -1.49% 1,888.20
1,859.45		 1,871.85 4,500
15		 84.23 12,300 3,000
32.26%
IDFCFIRSTB 25-May-23 53.10 -0.80 -1.48% 53.80
52.80		 53.31 1,545,000
103		 823.64 4,485,000 675,000
17.72%
IDFCFIRSTB 27-Apr-23 53.15 -0.80 -1.48% 53.85
52.75		 53.34 66,915,000
4,461		 35,692.46 120,585,000 32,190,000
36.42%
RAIN 29-Mar-23 146.30 -2.20 -1.48% 149.15
144.10		 146.60 9,292,500
2,655		 13,622.81 5,614,000 -3,818,500
-40.48%
BALKRISIND 29-Mar-23 1,941.25 -28.75 -1.46% 1,980.05
1,921.95		 1,950.56 829,200
2,764		 16,174.04 676,800 -460,800
-40.51%
COFORGE 29-Mar-23 3,643.45 -53.05 -1.44% 3,730.05
3,637.75		 3,681.51 485,250
3,235		 17,864.53 440,100 -153,300
-25.83%
DLF 27-Apr-23 352.00 -5.05 -1.41% 359.80
351.70		 355.57 12,553,200
7,608		 44,635.41 16,501,650 9,122,850
123.64%
INDHOTEL 27-Apr-23 307.80 -4.40 -1.41% 311.30
305.40		 307.97 9,856,000
4,928		 30,353.52 11,426,000 6,738,000
143.73%
RAIN 27-Apr-23 147.30 -2.10 -1.41% 150.25
145.05		 147.54 8,344,000
2,384		 12,310.74 7,913,500 4,480,000
130.48%
DLF 29-Mar-23 350.00 -4.95 -1.39% 358.00
349.55		 353.48 13,209,900
8,006		 46,694.35 26,965,950 -9,136,050
-25.31%
SHRIRAMFIN 25-May-23 1,223.10 -17.20 -1.39% 1,227.00
1,220.10		 1,222.62 4,800
8		 58.69 12,000 3,000
33.33%
UBL 27-Apr-23 1,421.90 -19.80 -1.37% 1,446.90
1,419.00		 1,433.98 775,600
1,939		 11,121.95 663,200 392,000
144.54%
INDHOTEL 29-Mar-23 306.00 -4.20 -1.35% 309.95
303.40		 306.12 11,146,000
5,573		 34,120.14 11,296,000 -6,092,000
-35.04%
DLF 25-May-23 354.35 -4.85 -1.35% 361.40
354.15		 358.44 298,650
181		 1,070.48 206,250 16,500
8.70%
CUMMINSIND 25-May-23 1,596.35 -21.60 -1.34% 1,618.95
1,596.35		 1,607.26 17,400
29		 279.66 30,000 -5,400
-15.25%
MPHASIS 25-May-23 1,742.00 -22.75 -1.29% 1,774.00
1,742.00		 1,759.94 5,775
21		 101.64 22,550 1,100
5.13%
INDHOTEL 25-May-23 310.00 -4.00 -1.27% 310.50
307.90		 309.47 98,000
49		 303.28 152,000 52,000
52.00%
INDIGO 29-Mar-23 1,844.15 -23.40 -1.25% 1,885.40
1,834.00		 1,861.12 1,567,200
5,224		 29,167.47 1,738,200 -915,600
-34.50%
MOTHERSON 29-Mar-23 63.95 -0.80 -1.24% 64.85
63.60		 64.10 26,831,250
3,975		 17,198.83 40,162,500 -14,836,500
-26.98%
MOTHERSON 27-Apr-23 64.35 -0.80 -1.23% 65.30
64.00		 64.46 23,166,000
3,432		 14,932.80 34,917,750 13,392,000
62.21%
NAVINFLUOR 29-Mar-23 4,174.25 -50.65 -1.20% 4,276.35
4,174.25		 4,217.97 262,200
1,748		 11,059.52 162,000 -129,600
-44.44%
SBILIFE 25-May-23 1,113.00 -13.25 -1.18% 1,127.45
1,113.00		 1,118.10 5,250
7		 58.70 9,000 3,000
50.00%
HINDPETRO 27-Apr-23 238.10 -2.75 -1.14% 244.35
238.05		 241.89 8,893,800
3,294		 21,513.21 11,331,900 6,426,000
130.99%
ABFRL 27-Apr-23 210.70 -2.40 -1.13% 212.80
208.95		 210.73 8,899,800
3,423		 18,754.55 14,970,800 4,877,600
48.33%
EXIDEIND 29-Mar-23 173.30 -1.95 -1.11% 175.50
172.15		 173.19 6,800,400
1,889		 11,777.61 6,962,400 -3,906,000
-35.94%
BHEL 27-Apr-23 71.60 -0.80 -1.10% 72.60
71.10		 71.82 37,474,500
3,569		 26,914.19 37,285,500 19,057,500
104.55%
BSOFT 25-May-23 264.25 -2.95 -1.10% 268.00
264.25		 266.63 34,000
17		 90.65 78,000 12,000
18.18%
NAVINFLUOR 27-Apr-23 4,168.80 -46.40 -1.10% 4,261.80
4,168.05		 4,205.47 200,700
1,338		 8,440.38 312,150 70,050
28.93%
NTPC 29-Mar-23 171.25 -1.90 -1.10% 174.35
171.00		 172.24 33,744,000
5,920		 58,120.67 34,707,300 -18,268,500
-34.48%
ABFRL 25-May-23 212.00 -2.35 -1.10% 214.00
211.00		 211.80 62,400
24		 132.16 140,400 7,800
5.88%
BALKRISIND 25-May-23 1,984.60 -21.95 -1.09% 1,984.60
1,984.60		 1,984.60 300
1		 5.95 1,500 -300
-16.67%
POLYCAB 25-May-23 2,756.25 -30.45 -1.09% 2,785.00
2,755.35		 2,766.27 1,500
5		 41.49 8,100 -300
-3.57%
BATAINDIA 25-May-23 1,419.15 -15.50 -1.08% 1,425.00
1,403.50		 1,417.41 10,450
38		 148.12 40,425 7,700
23.53%
BATAINDIA 29-Mar-23 1,400.60 -15.20 -1.07% 1,419.10
1,383.20		 1,400.17 1,290,575
4,693		 18,070.24 1,376,925 -746,075
-35.14%
BATAINDIA 27-Apr-23 1,409.10 -15.20 -1.07% 1,425.30
1,392.10		 1,408.50 1,084,875
3,945		 15,280.46 1,401,400 662,750
89.72%
MOTHERSON 25-May-23 64.90 -0.70 -1.07% 65.50
64.50		 64.98 749,250
111		 486.86 1,795,500 519,750
40.74%
HAVELLS 29-Mar-23 1,168.35 -12.60 -1.07% 1,189.85
1,168.35		 1,180.11 1,625,000
3,250		 19,176.79 2,928,000 -1,112,500
-27.53%
BALKRISIND 27-Apr-23 1,953.70 -21.05 -1.07% 1,988.55
1,927.35		 1,959.73 790,200
2,634		 15,485.79 967,500 504,600
109.01%
SHRIRAMFIN 29-Mar-23 1,216.70 -13.10 -1.07% 1,232.00
1,206.00		 1,215.36 2,708,400
4,514		 32,916.81 1,316,400 -1,698,000
-56.33%
EXIDEIND 25-May-23 175.50 -1.85 -1.04% 176.25
174.75		 175.45 75,600
21		 132.64 230,400 50,400
28.00%
ABFRL 29-Mar-23 209.55 -2.20 -1.04% 211.55
207.60		 209.48 9,529,000
3,665		 19,961.35 10,431,200 -5,733,000
-35.47%
POWERGRID 29-Mar-23 220.20 -2.30 -1.03% 226.00
220.10		 222.84 10,883,700
4,031		 24,253.24 14,979,600 -5,551,200
-27.04%
INDIGO 27-Apr-23 1,858.95 -19.30 -1.03% 1,895.95
1,844.75		 1,870.84 1,501,200
5,004		 28,085.05 1,807,500 987,900
120.53%
TATAMOTORS 27-Apr-23 415.05 -4.30 -1.03% 420.95
413.10		 416.32 14,725,950
10,334		 61,307.08 31,632,150 7,930,125
33.46%
EXIDEIND 27-Apr-23 174.35 -1.75 -0.99% 176.20
173.15		 174.13 6,418,800
1,783		 11,177.06 10,767,600 3,934,800
57.59%
BHEL 29-Mar-23 71.15 -0.70 -0.97% 72.30
70.70		 71.38 42,168,000
4,016		 30,099.52 32,361,000 -21,745,500
-40.19%
TATAMOTORS 29-Mar-23 412.85 -4.00 -0.96% 418.75
410.60		 413.87 16,467,300
11,556		 68,153.21 26,078,925 -8,940,450
-25.53%
COFORGE 25-May-23 3,675.85 -35.50 -0.96% 3,742.35
3,670.00		 3,701.77 3,150
21		 116.61 11,700 1,950
20.00%
HAVELLS 27-Apr-23 1,177.05 -11.35 -0.96% 1,194.65
1,176.25		 1,186.67 1,467,000
2,934		 17,408.45 1,961,000 1,083,000
123.35%
NTPC 27-Apr-23 172.50 -1.65 -0.95% 175.35
172.00		 173.25 28,158,000
4,940		 48,783.74 29,691,300 18,314,100
160.97%
BALRAMCHIN 27-Apr-23 366.20 -3.45 -0.93% 373.95
364.80		 367.77 2,188,800
1,368		 8,049.75 3,691,200 1,198,400
48.07%
HINDPETRO 25-May-23 239.75 -2.25 -0.93% 239.75
239.75		 239.37 13,500
5		 32.31 67,500 10,800
19.05%
POWERGRID 27-Apr-23 221.75 -2.05 -0.92% 227.30
221.50		 224.24 10,224,900
3,787		 22,928.32 16,443,000 5,859,000
55.36%
SBILIFE 27-Apr-23 1,108.75 -10.25 -0.92% 1,122.30
1,105.35		 1,113.29 2,748,000
3,664		 30,593.21 3,564,000 1,989,000
126.29%
L&TFH 29-Mar-23 81.45 -0.75 -0.91% 83.00
80.75		 81.80 34,821,448
3,902		 28,483.94 36,231,440 -21,765,636
-37.53%
HINDPETRO 29-Mar-23 237.25 -2.15 -0.90% 242.65
236.55		 240.38 9,279,900
3,437		 22,307.02 9,485,100 -5,756,400
-37.77%
SIEMENS 29-Mar-23 3,300.55 -29.30 -0.88% 3,354.55
3,294.70		 3,323.28 1,201,200
4,368		 39,919.24 698,500 -667,425
-48.86%
M&M 27-Apr-23 1,149.05 -10.20 -0.88% 1,158.35
1,134.40		 1,149.08 4,619,300
6,599		 53,079.45 7,319,200 3,073,000
72.37%
INTELLECT 29-Mar-23 400.10 -3.55 -0.88% 412.35
399.10		 403.10 2,711,000
2,711		 10,928.04 1,775,000 -1,975,000
-52.67%
POLYCAB 29-Mar-23 2,798.55 -24.70 -0.87% 2,848.10
2,781.10		 2,819.82 1,185,600
3,952		 33,431.79 511,500 -384,600
-42.92%
HONAUT 27-Apr-23 35,627.65 -314.35 -0.87% 36,245.00
35,461.00		 35,846.48 9,135
609		 3,274.58 6,900 2,475
55.93%
FEDERALBNK 29-Mar-23 125.70 -1.10 -0.87% 127.35
125.55		 126.57 38,805,000
7,761		 49,115.49 30,450,000 -17,305,000
-36.24%
HONAUT 29-Mar-23 35,440.40 -309.20 -0.86% 36,150.10
35,243.95		 35,677.46 13,545
903		 4,832.51 13,110 -3,660
-21.82%
CANFINHOME 27-Apr-23 522.35 -4.55 -0.86% 532.10
515.75		 522.31 1,723,800
1,768		 9,003.58 2,418,975 1,035,450
74.84%
SHRIRAMFIN 27-Apr-23 1,222.05 -10.60 -0.86% 1,233.90
1,208.25		 1,218.55 2,564,400
4,274		 31,248.50 2,803,200 1,770,000
171.31%
TATAMOTORS 25-May-23 417.95 -3.60 -0.85% 423.35
415.75		 418.68 309,225
217		 1,294.66 943,350 75,525
8.70%
LTIM 27-Apr-23 4,600.15 -39.60 -0.85% 4,694.00
4,590.00		 4,643.00 514,500
3,430		 23,888.24 739,200 345,450
87.73%
ADANIENT 29-Mar-23 1,727.00 -14.85 -0.85% 1,759.20
1,682.10		 1,723.90 6,102,500
24,410		 105,201.00 4,347,750 -2,103,750
-32.61%
M&M 29-Mar-23 1,142.70 -9.80 -0.85% 1,151.50
1,128.00		 1,141.83 5,385,100
7,693		 61,488.69 8,211,000 -3,033,800
-26.98%
BSOFT 27-Apr-23 263.80 -2.25 -0.85% 268.50
262.25		 264.80 3,134,000
1,567		 8,298.83 2,782,000 1,422,000
104.56%
INTELLECT 27-Apr-23 402.55 -3.40 -0.84% 414.65
401.60		 405.17 2,445,000
2,445		 9,906.41 2,658,000 1,853,000
230.19%
COFORGE 27-Apr-23 3,667.90 -30.90 -0.84% 3,741.55
3,655.00		 3,693.77 346,050
2,307		 12,782.29 284,250 107,400
60.73%
BSOFT 29-Mar-23 262.40 -2.20 -0.83% 266.85
261.00		 263.78 3,526,000
1,763		 9,300.88 4,694,000 -1,370,000
-22.59%
M&M 25-May-23 1,156.00 -9.65 -0.83% 1,164.90
1,139.15		 1,154.97 33,600
48		 388.07 79,800 14,700
22.58%
IGL 27-Apr-23 432.00 -3.60 -0.83% 438.00
431.40		 434.82 4,431,625
3,223		 19,269.59 6,395,125 2,978,250
87.16%
GUJGASLTD 27-Apr-23 482.20 -4.00 -0.82% 490.95
479.55		 484.55 1,466,250
1,173		 7,104.71 1,673,750 746,250
80.46%
IGL 29-Mar-23 429.20 -3.50 -0.81% 436.35
428.95		 432.25 4,855,125
3,531		 20,986.28 6,301,625 -3,553,000
-36.05%
MGL 25-May-23 964.10 -7.85 -0.81% 971.45
958.00		 962.11 6,400
8		 61.58 36,800 -800
-2.13%
MPHASIS 29-Mar-23 1,729.00 -14.05 -0.81% 1,774.05
1,726.80		 1,755.62 1,502,050
5,462		 26,370.29 1,741,850 -570,075
-24.66%
NTPC 25-May-23 173.50 -1.40 -0.80% 175.75
173.15		 174.16 125,400
22		 218.40 279,300 28,500
11.36%
BALRAMCHIN 29-Mar-23 365.15 -2.90 -0.79% 373.80
364.00		 366.97 2,708,800
1,693		 9,940.48 2,308,800 -1,064,000
-31.55%
AXISBANK 27-Apr-23 839.60 -6.60 -0.78% 847.95
836.40		 842.56 21,376,800
17,814		 180,112.37 33,280,800 17,412,000
109.72%
AXISBANK 29-Mar-23 834.50 -6.55 -0.78% 843.55
831.45		 837.57 23,386,800
19,489		 195,880.82 19,244,400 -15,608,400
-44.78%
EICHERMOT 25-May-23 2,929.85 -22.80 -0.77% 2,952.25
2,915.55		 2,934.53 4,725
27		 138.66 10,500 1,225
13.21%
SBILIFE 29-Mar-23 1,103.90 -8.55 -0.77% 1,117.05
1,099.50		 1,106.94 2,928,750
3,905		 32,419.51 2,637,000 -1,814,250
-40.76%
GUJGASLTD 29-Mar-23 479.85 -3.60 -0.74% 489.00
476.75		 482.22 1,955,000
1,564		 9,427.40 2,422,500 -777,500
-24.30%
SIEMENS 27-Apr-23 3,324.00 -24.30 -0.73% 3,370.00
3,315.05		 3,342.46 1,111,000
4,040		 37,134.73 1,071,400 621,225
138.00%
CANFINHOME 29-Mar-23 520.30 -3.70 -0.71% 530.70
512.10		 519.46 2,114,775
2,169		 10,985.41 1,336,725 -1,181,700
-46.92%
FEDERALBNK 25-May-23 126.85 -0.90 -0.70% 128.05
126.85		 127.48 120,000
24		 152.98 670,000 30,000
4.69%
AXISBANK 25-May-23 844.20 -5.90 -0.69% 852.70
842.30		 847.00 66,000
55		 559.02 204,000 10,800
5.59%
BHARATFORG 29-Mar-23 761.05 -5.30 -0.69% 771.35
758.75		 765.56 3,779,000
3,779		 28,930.51 3,117,000 -2,067,000
-39.87%
ADANIENT 27-Apr-23 1,736.00 -12.05 -0.69% 1,766.00
1,688.90		 1,730.99 4,095,750
16,383		 70,897.02 8,183,500 1,945,250
31.18%
LTIM 29-Mar-23 4,584.90 -31.65 -0.69% 4,675.50
4,567.00		 4,622.72 644,100
4,294		 29,774.94 658,950 -333,600
-33.61%
LTIM 25-May-23 4,612.50 -31.40 -0.68% 4,710.75
4,612.50		 4,666.99 2,250
15		 105.01 10,950 1,650
17.74%
L&TFH 27-Apr-23 82.15 -0.55 -0.67% 83.50
81.30		 82.30 30,662,864
3,436		 25,235.54 40,952,236 21,694,244
112.65%
BAJFINANCE 29-Mar-23 5,618.10 -37.20 -0.66% 5,726.20
5,601.45		 5,648.62 2,223,375
17,787		 125,590.00 2,807,125 -1,179,750
-29.59%
CONCOR 29-Mar-23 579.15 -3.80 -0.65% 586.45
571.90		 579.04 3,899,000
3,899		 22,576.77 4,923,000 -2,438,000
-33.12%
BAJFINANCE 27-Apr-23 5,650.05 -37.05 -0.65% 5,760.25
5,635.05		 5,679.56 1,965,875
15,727		 111,653.05 2,810,250 1,321,000
88.70%
GMRINFRA 29-Mar-23 38.50 -0.25 -0.65% 38.90
38.35		 38.61 51,547,500
2,291		 19,902.49 89,302,500 -13,837,500
-13.42%
TATACONSUM 25-May-23 708.40 -4.60 -0.65% 714.35
708.40		 712.48 13,500
15		 96.18 42,300 8,100
23.68%
GMRINFRA 27-Apr-23 38.75 -0.25 -0.64% 39.10
38.60		 38.84 42,907,500
1,907		 16,665.27 67,950,000 19,305,000
39.69%
CONCOR 27-Apr-23 582.70 -3.75 -0.64% 589.95
575.70		 582.50 3,401,000
3,401		 19,810.83 3,930,000 2,354,000
149.37%
POLYCAB 27-Apr-23 2,779.00 -17.80 -0.64% 2,815.75
2,752.75		 2,793.28 965,100
3,217		 26,957.95 915,300 403,200
78.73%
CUB 27-Apr-23 125.00 -0.80 -0.64% 126.80
123.00		 124.82 5,230,000
1,046		 6,528.09 6,845,000 2,055,000
42.90%
ABB 25-May-23 3,354.00 -21.30 -0.63% 3,370.00
3,344.70		 3,353.48 1,250
5		 41.92 8,750 0
0.00%
FEDERALBNK 27-Apr-23 126.40 -0.80 -0.63% 127.80
126.15		 126.99 33,065,000
6,613		 41,989.24 35,525,000 16,405,000
85.80%
ADANIENT 25-May-23 1,746.10 -10.95 -0.62% 1,772.00
1,698.00		 1,730.94 335,500
1,342		 5,807.30 3,490,750 12,000
0.34%
MGL 27-Apr-23 961.80 -6.00 -0.62% 971.90
953.30		 961.01 1,400,800
1,751		 13,461.83 1,548,800 991,200
177.76%
BHARATFORG 27-Apr-23 765.00 -4.75 -0.62% 775.25
762.35		 769.02 3,164,000
3,164		 24,331.79 4,690,000 2,265,000
93.40%
CUB 29-Mar-23 124.45 -0.75 -0.60% 126.10
122.30		 124.21 5,990,000
1,198		 7,440.18 8,590,000 -1,785,000
-17.20%
PIDILITIND 29-Mar-23 2,351.90 -14.15 -0.60% 2,369.00
2,335.00		 2,351.71 1,128,500
4,514		 26,539.05 1,062,750 -786,750
-42.54%
PIDILITIND 27-Apr-23 2,365.65 -14.15 -0.59% 2,383.25
2,348.00		 2,365.68 954,000
3,816		 22,568.59 1,561,500 706,000
82.52%
NAVINFLUOR 25-May-23 4,176.05 -24.95 -0.59% 4,200.00
4,175.00		 4,183.07 750
5		 31.37 2,400 750
45.45%
NMDC 25-May-23 109.15 -0.65 -0.59% 110.90
108.80		 109.91 166,500
37		 183.00 711,000 67,500
10.49%
MGL 29-Mar-23 956.25 -5.65 -0.59% 966.75
946.85		 955.63 1,718,400
2,148		 16,421.55 930,400 -1,063,200
-53.33%
SIEMENS 25-May-23 3,340.10 -19.15 -0.57% 3,379.65
3,333.00		 3,348.65 19,800
72		 663.03 63,800 -3,300
-4.92%
ASTRAL 25-May-23 1,340.00 -7.55 -0.56% 1,353.70
1,340.00		 1,346.87 1,835
7		 24.72 12,845 734
6.06%
COROMANDEL 27-Apr-23 882.90 -4.95 -0.56% 892.40
879.45		 887.73 499,100
713		 4,430.66 733,600 308,700
72.65%
NMDC 29-Mar-23 107.70 -0.60 -0.55% 109.70
107.15		 108.45 20,619,000
4,582		 22,361.31 23,949,000 -11,839,500
-33.08%
NMDC 27-Apr-23 108.40 -0.60 -0.55% 110.30
107.90		 109.14 18,166,500
4,037		 19,826.92 30,424,500 12,469,500
69.45%
L&TFH 25-May-23 83.00 -0.45 -0.54% 83.70
82.10		 82.67 187,404
21		 154.93 428,352 142,784
50.00%
RAIN 25-May-23 149.40 -0.80 -0.53% 149.65
145.80		 148.67 70,000
20		 104.07 206,500 49,000
31.11%
EICHERMOT 27-Apr-23 2,913.65 -15.50 -0.53% 2,946.10
2,893.00		 2,920.68 1,218,000
6,960		 35,573.88 1,683,150 909,475
117.55%
BAJFINANCE 25-May-23 5,696.50 -30.25 -0.53% 5,787.50
5,678.00		 5,712.25 20,875
167		 1,192.43 61,500 9,125
17.42%
POWERGRID 25-May-23 223.30 -1.15 -0.51% 228.20
223.00		 225.58 105,300
39		 237.54 164,700 8,100
5.17%
AARTIIND 29-Mar-23 493.95 -2.45 -0.49% 499.00
483.10		 492.51 2,697,900
3,174		 13,287.43 2,081,650 -1,071,850
-33.99%
ICICIBANK 27-Apr-23 853.75 -4.20 -0.49% 861.25
850.00		 854.83 25,514,300
36,449		 218,103.89 36,469,300 20,084,400
122.58%
ICICIBANK 25-May-23 856.00 -4.20 -0.49% 863.95
853.85		 857.53 142,100
203		 1,218.55 687,400 8,400
1.24%
EICHERMOT 29-Mar-23 2,897.55 -14.05 -0.48% 2,930.55
2,876.00		 2,904.13 1,273,650
7,278		 36,988.45 1,750,525 -930,475
-34.71%
ASTRAL 29-Mar-23 1,324.85 -6.35 -0.48% 1,345.80
1,324.35		 1,336.45 1,103,569
4,013		 14,748.65 1,167,060 -536,187
-31.48%
M&MFIN 29-Mar-23 219.35 -1.05 -0.48% 222.10
215.85		 218.67 15,020,000
3,755		 32,844.23 14,204,000 -4,540,000
-24.22%
ICICIBANK 29-Mar-23 848.50 -4.05 -0.48% 857.65
845.15		 849.71 30,729,300
43,899		 261,109.94 28,056,700 -20,461,700
-42.17%
PIDILITIND 25-May-23 2,382.00 -11.00 -0.46% 2,385.00
2,367.00		 2,376.25 2,000
8		 47.53 8,750 -250
-2.78%
AARTIIND 27-Apr-23 496.40 -2.15 -0.43% 501.35
485.90		 494.90 2,322,200
2,732		 11,492.57 2,172,600 790,500
57.20%
ICICIPRULI 25-May-23 424.80 -1.80 -0.42% 426.00
424.80		 425.40 6,000
4		 25.52 43,500 4,500
11.54%
BAJAJ-AUTO 29-Mar-23 3,819.35 -15.70 -0.41% 3,850.90
3,809.95		 3,830.20 880,750
3,523		 33,734.49 459,500 -359,000
-43.86%
COROMANDEL 25-May-23 894.85 -3.65 -0.41% 894.85
891.15		 893.00 1,400
2		 12.50 9,100 1,400
18.18%
MPHASIS 27-Apr-23 1,738.65 -7.05 -0.40% 1,773.65
1,735.05		 1,757.68 1,017,775
3,701		 17,889.23 1,379,400 467,225
51.22%
ZEEL 25-May-23 213.70 -0.85 -0.40% 218.55
213.70		 216.16 126,000
42		 272.36 468,000 84,000
21.88%
LAURUSLABS 29-Mar-23 298.25 -1.05 -0.35% 302.25
294.50		 298.49 3,898,400
3,544		 11,636.33 4,726,700 -2,260,500
-32.35%
ACC 27-Apr-23 1,707.70 -5.80 -0.34% 1,720.95
1,692.05		 1,705.41 1,735,750
6,943		 29,601.65 2,290,250 1,296,750
130.52%
PNB 25-May-23 46.20 -0.15 -0.32% 46.60
45.80		 46.28 960,000
60		 444.29 3,728,000 368,000
10.95%
AARTIIND 25-May-23 499.00 -1.60 -0.32% 501.35
490.00		 497.23 31,450
37		 156.38 77,350 19,550
33.82%
CUB 25-May-23 126.25 -0.40 -0.32% 126.25
124.00		 125.17 45,000
9		 56.33 415,000 25,000
6.41%
IBULHSGFIN 25-May-23 95.35 -0.30 -0.31% 95.35
95.35		 95.35 4,000
1		 3.81 432,000 -4,000
-0.92%
PETRONET 25-May-23 226.05 -0.70 -0.31% 230.10
226.05		 227.87 27,000
9		 61.52 72,000 -9,000
-11.11%
ICICIPRULI 27-Apr-23 422.05 -1.25 -0.30% 424.30
420.20		 422.66 6,514,500
4,343		 27,534.19 9,663,000 4,390,500
83.27%
SBICARD 27-Apr-23 714.25 -2.10 -0.29% 723.30
711.50		 716.96 3,807,200
4,759		 27,296.10 5,172,800 2,048,800
65.58%
NESTLEIND 25-May-23 19,030.50 -55.70 -0.29% 19,050.00
19,030.50		 19,037.00 120
3		 22.84 480 80
20.00%
BAJAJ-AUTO 27-Apr-23 3,831.85 -11.20 -0.29% 3,857.30
3,820.35		 3,837.42 673,750
2,695		 25,854.62 1,000,250 316,250
46.24%
BPCL 29-Mar-23 345.35 -0.95 -0.27% 347.55
344.15		 346.25 6,847,200
3,804		 23,708.43 6,177,600 -4,674,600
-43.08%
NATIONALUM 29-Mar-23 76.95 -0.20 -0.26% 78.00
76.75		 77.45 22,065,000
2,942		 17,089.34 23,887,500 -11,122,500
-31.77%
PIIND 27-Apr-23 2,947.95 -7.65 -0.26% 2,977.10
2,937.20		 2,959.41 675,250
2,701		 19,983.42 1,400,500 561,000
66.83%
NATIONALUM 27-Apr-23 77.30 -0.20 -0.26% 78.50
77.20		 77.86 18,622,500
2,483		 14,499.48 28,050,000 11,377,500
68.24%
AMBUJACEM 29-Mar-23 370.60 -0.95 -0.26% 374.80
367.75		 370.79 20,158,200
11,199		 74,744.59 31,672,800 -13,984,200
-30.63%
COLPAL 25-May-23 1,499.50 -3.50 -0.23% 1,507.40
1,492.80		 1,503.49 11,200
32		 168.39 13,300 7,700
137.50%
AMBUJACEM 25-May-23 375.15 -0.85 -0.23% 378.65
373.10		 375.82 97,200
54		 365.30 727,200 61,200
9.19%
ACC 29-Mar-23 1,698.95 -3.80 -0.22% 1,708.50
1,682.15		 1,695.26 1,890,500
7,562		 32,048.89 2,596,250 -1,277,000
-32.97%
LT 25-May-23 2,182.00 -4.80 -0.22% 2,210.00
2,181.50		 2,192.90 39,300
131		 861.81 48,000 12,600
35.59%
COROMANDEL 29-Mar-23 881.40 -1.85 -0.21% 887.05
872.10		 882.02 584,500
835		 5,155.41 996,100 -382,900
-27.77%
GUJGASLTD 25-May-23 487.00 -0.90 -0.18% 487.00
485.00		 486.23 3,750
3		 18.23 12,500 2,500
25.00%
LAURUSLABS 27-Apr-23 300.55 -0.55 -0.18% 304.15
296.60		 300.68 3,797,200
3,452		 11,417.42 5,539,600 2,431,000
78.20%
BPCL 27-Apr-23 347.50 -0.60 -0.17% 349.45
346.25		 348.36 6,480,000
3,600		 22,573.73 8,996,400 4,577,400
103.58%
TATACONSUM 29-Mar-23 701.20 -1.10 -0.16% 709.35
698.40		 704.84 4,202,100
4,669		 29,618.08 4,713,300 -2,563,200
-35.23%
PETRONET 29-Mar-23 224.15 -0.35 -0.16% 228.40
223.20		 225.49 6,372,000
2,124		 14,368.22 5,685,000 -3,192,000
-35.96%
PETRONET 27-Apr-23 224.90 -0.35 -0.16% 229.35
224.45		 226.62 6,066,000
2,022		 13,746.77 8,226,000 3,867,000
88.71%
TATACONSUM 27-Apr-23 705.40 -1.05 -0.15% 713.35
702.50		 708.54 3,830,400
4,256		 27,139.92 5,745,600 2,474,100
75.63%
ZEEL 27-Apr-23 212.90 -0.30 -0.14% 217.50
212.15		 215.13 24,345,000
8,115		 52,373.40 46,653,000 18,987,000
68.63%
AMBUJACEM 27-Apr-23 373.10 -0.50 -0.13% 376.45
370.00		 373.15 17,290,800
9,606		 64,520.62 30,519,000 13,631,400
80.72%
SBICARD 29-Mar-23 717.50 -0.95 -0.13% 724.65
713.85		 718.67 4,424,000
5,530		 31,793.96 3,634,400 -3,127,200
-46.25%
GMRINFRA 25-May-23 39.15 -0.05 -0.13% 39.35
39.00		 39.16 247,500
11		 96.92 1,260,000 157,500
14.29%
LT 29-Mar-23 2,157.75 -2.45 -0.11% 2,190.00
2,155.80		 2,175.87 4,620,000
15,400		 100,525.19 3,290,100 -2,883,300
-46.71%
ACC 25-May-23 1,720.00 -1.80 -0.10% 1,728.70
1,708.45		 1,715.90 15,250
61		 261.67 35,000 8,000
29.63%
CANFINHOME 25-May-23 527.00 -0.50 -0.09% 528.60
521.95		 524.38 7,800
8		 40.90 7,800 975
14.29%
ASTRAL 27-Apr-23 1,335.00 -1.10 -0.08% 1,352.05
1,332.40		 1,343.69 972,550
3,537		 13,068.06 1,118,249 647,021
137.31%
BOSCHLTD 27-Apr-23 18,338.95 -14.80 -0.08% 18,597.45
18,293.60		 18,430.54 77,200
1,544		 14,228.38 82,550 53,300
182.22%
MRF 29-Mar-23 84,030.00 -67.70 -0.08% 84,795.15
83,670.15		 84,414.93 30,050
3,005		 25,366.69 17,080 -18,880
-52.50%
FINNIFTY 28-Mar-23 17,598.00 -12.85 -0.07% 17,739.20
17,563.55		 17,649.25 85,320
0		 15,058.34 22,400 -3,680
-14.11%
ICICIPRULI 29-Mar-23 420.40 -0.30 -0.07% 421.95
417.05		 419.98 8,157,000
5,438		 34,257.77 6,454,500 -5,886,000
-47.70%
COLPAL 27-Apr-23 1,497.95 -0.85 -0.06% 1,509.90
1,487.00		 1,503.49 701,750
2,005		 10,550.74 999,250 488,600
95.68%
RAMCOCEM 27-Apr-23 739.65 -0.40 -0.05% 756.85
733.45		 741.83 1,813,050
2,133		 13,449.75 2,091,000 634,950
43.61%
COALINDIA 29-Mar-23 209.05 -0.10 -0.05% 210.75
208.20		 209.55 18,081,000
4,305		 37,888.74 16,800,000 -11,554,200
-40.75%
ZEEL 29-Mar-23 211.75 -0.10 -0.05% 216.20
210.80		 213.70 27,045,000
9,015		 57,795.17 27,594,000 -19,185,000
-41.01%
BANKNIFTY 25-May-23 39,785.05 -16.05 -0.04% 40,080.00
39,702.00		 39,851.17 340,725
13,629		 135,782.90 1,432,975 10,650
0.75%
COLPAL 29-Mar-23 1,505.95 -0.35 -0.02% 1,515.95
1,495.00		 1,509.87 797,650
2,279		 12,043.48 1,051,050 -398,300
-27.48%
M&MFIN 27-Apr-23 220.60 -0.05 -0.02% 222.35
217.05		 219.70 14,568,000
3,642		 32,005.90 15,100,000 7,340,000
94.59%
WHIRLPOOL 29-Mar-23 1,330.55 -0.30 -0.02% 1,339.00
1,319.50		 1,331.47 443,450
1,267		 5,904.40 392,700 -305,900
-43.79%
LT 27-Apr-23 2,171.40 -0.40 -0.02% 2,199.95
2,166.80		 2,186.92 3,771,000
12,570		 82,468.75 5,313,300 2,933,100
123.23%
ICICIGI 27-Apr-23 1,083.05 -0.15 -0.01% 1,092.45
1,073.05		 1,087.30 1,589,075
3,739		 17,278.01 1,909,100 1,219,325
176.77%
ABB 29-Mar-23 3,340.00 -0.35 -0.01% 3,377.25
3,317.00		 3,352.24 828,000
3,312		 27,756.55 612,250 -461,000
-42.95%
ABB 27-Apr-23 3,339.10 -0.20 -0.01% 3,374.20
3,317.50		 3,352.25 685,250
2,741		 22,971.29 1,018,500 422,500
70.89%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.