Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Losers
Oct 18, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ADANIPOWER 26-Dec-19 64.85 -4.45 -6.42% 64.85
64.85
64.85 20,000
1
12.97 20,000 20,000
0.00%
ZEEL 31-Oct-19 250.70 -12.30 -4.68% 263.00
238.00
251.18 62,741,900
48,263
157,595.10 26,392,600 -1,259,700
-4.56%
ZEEL 26-Dec-19 252.85 -12.10 -4.57% 259.00
240.00
251.18 45,500
35
114.29 62,400 13,000
26.32%
ZEEL 28-Nov-19 251.60 -10.70 -4.08% 262.75
238.80
250.36 3,239,600
2,492
8,110.66 1,346,800 499,200
58.90%
DISHTV 31-Oct-19 16.75 -0.70 -4.01% 17.00
15.80
16.53 29,652,000
2,118
4,901.48 106,442,000 2,828,000
2.73%
DISHTV 28-Nov-19 16.90 -0.60 -3.43% 16.95
15.85
16.69 1,904,000
136
317.78 2,114,000 1,078,000
104.05%
TATAMTRDVR 26-Dec-19 61.75 -1.85 -2.91% 63.00
61.65
62.36 162,000
27
101.02 192,000 138,000
255.56%
BAJAJFINSV 26-Dec-19 8,350.00 -245.40 -2.86% 8,350.00
8,350.00
8,350.00 125
1
10.44 125 125
0.00%
SRTRANSFIN 26-Dec-19 1,072.65 -25.35 -2.31% 1,072.65
1,072.65
1,072.65 1,200
2
12.87 1,800 1,200
200.00%
BHARATFORG 31-Oct-19 446.15 -9.25 -2.03% 455.55
443.50
447.96 2,367,600
1,973
10,605.90 7,459,200 25,200
0.34%
MOTHERSUMI 28-Nov-19 107.90 -2.20 -2.00% 111.60
107.65
109.44 828,300
251
906.49 1,042,800 115,500
12.46%
TATAMTRDVR 28-Nov-19 61.85 -1.20 -1.90% 63.45
61.00
61.96 1,710,000
285
1,059.52 3,006,000 210,000
7.51%
MOTHERSUMI 31-Oct-19 107.35 -2.05 -1.87% 111.40
107.10
109.04 17,628,600
5,342
19,222.23 31,772,400 -1,386,000
-4.18%
TATAMOTORS 28-Nov-19 137.90 -2.60 -1.85% 142.10
136.25
138.54 4,386,000
1,462
6,076.36 8,133,000 531,000
6.99%
TATAMOTORS 26-Dec-19 138.10 -2.55 -1.81% 141.00
137.00
138.75 156,000
52
216.45 375,000 69,000
22.55%
BHARATFORG 28-Nov-19 446.75 -7.95 -1.75% 454.75
444.00
448.30 87,600
73
392.71 222,000 25,200
12.80%
DISHTV 26-Dec-19 16.90 -0.30 -1.74% 16.90
16.90
16.90 14,000
1
2.37 56,000 14,000
33.33%
TATAMTRDVR 31-Oct-19 61.50 -1.05 -1.68% 63.25
60.55
61.78 13,080,000
2,180
8,080.82 38,592,000 -1,182,000
-2.97%
TATAMOTORS 31-Oct-19 137.20 -2.20 -1.58% 141.70
135.70
137.96 71,499,000
23,833
98,640.02 59,013,000 -3,078,000
-4.96%
EICHERMOT 28-Nov-19 20,388.65 -300.15 -1.45% 20,786.30
20,218.10
20,483.01 14,600
584
2,990.52 14,675 5,675
63.06%
EICHERMOT 31-Oct-19 20,307.15 -277.55 -1.35% 20,732.45
20,145.00
20,400.43 202,325
8,093
41,275.17 313,075 2,025
0.65%
MRF 31-Oct-19 64,151.05 -798.00 -1.23% 65,201.00
63,900.75
64,537.85 6,990
699
4,511.20 17,930 -140
-0.77%
EQUITAS 31-Oct-19 103.70 -1.25 -1.19% 106.45
102.55
104.04 5,032,000
1,258
5,235.29 9,900,000 336,000
3.51%
INDIGO 28-Nov-19 1,728.05 -19.90 -1.14% 1,750.00
1,710.05
1,727.50 136,200
227
2,352.86 129,600 11,400
9.64%
EICHERMOT 26-Dec-19 20,583.00 -228.95 -1.10% 20,864.80
20,400.00
20,563.38 225
9
46.27 1,500 75
5.26%
MGL 31-Oct-19 968.60 -10.25 -1.05% 986.95
965.00
978.00 637,200
1,062
6,231.82 1,405,800 63,600
4.74%
INDIGO 26-Dec-19 1,732.00 -18.00 -1.03% 1,745.15
1,716.00
1,733.87 9,600
16
166.45 6,600 4,800
266.67%
CIPLA 31-Oct-19 443.15 -4.30 -0.96% 451.90
442.85
446.96 2,851,000
2,851
12,742.83 12,697,000 42,000
0.33%
INDIGO 31-Oct-19 1,725.65 -16.60 -0.95% 1,748.00
1,706.10
1,726.50 3,964,200
6,607
68,441.91 3,676,800 276,600
8.13%
PIDILITIND 28-Nov-19 1,355.55 -12.55 -0.92% 1,385.75
1,355.00
1,365.21 53,500
107
730.39 68,000 34,500
102.99%
CIPLA 28-Nov-19 444.95 -4.05 -0.90% 452.80
444.90
448.47 112,000
112
502.29 243,000 49,000
25.26%
MRF 28-Nov-19 64,342.10 -582.30 -0.90% 65,320.30
64,200.00
64,838.24 590
59
382.55 410 -160
-28.07%
L&TFH 28-Nov-19 85.50 -0.75 -0.87% 87.10
84.20
85.96 2,997,000
666
2,576.22 3,789,000 1,080,000
39.87%
ICICIBANK 31-Oct-19 438.20 -3.60 -0.81% 444.30
435.65
439.51 28,998,750
21,090
127,452.41 73,770,125 -302,500
-0.41%
ICICIBANK 28-Nov-19 440.00 -3.50 -0.79% 445.65
438.00
441.41 1,023,000
744
4,515.62 1,721,500 231,000
15.50%
ICICIBANK 26-Dec-19 442.00 -3.45 -0.77% 447.00
440.10
443.32 24,750
18
109.72 72,875 5,500
8.16%
PVR 31-Oct-19 1,834.05 -13.85 -0.75% 1,853.00
1,820.00
1,833.61 935,200
2,338
17,147.92 1,176,400 -18,800
-1.57%
HINDALCO 28-Nov-19 188.45 -1.30 -0.69% 192.30
188.20
189.95 934,500
267
1,775.08 1,505,000 329,000
27.98%
TORNTPOWER 31-Oct-19 284.45 -1.95 -0.68% 293.00
284.35
288.01 2,490,000
830
7,171.45 3,606,000 240,000
7.13%
PIDILITIND 31-Oct-19 1,354.00 -9.25 -0.68% 1,381.00
1,349.00
1,365.05 1,307,500
2,615
17,848.03 3,699,500 156,000
4.40%
TATAELXSI 26-Dec-19 715.10 -4.85 -0.67% 723.75
715.10
719.60 1,800
3
12.95 7,200 1,200
20.00%
HDFC 26-Dec-19 2,096.00 -14.15 -0.67% 2,106.60
2,096.00
2,098.99 5,000
10
104.95 42,500 2,000
4.94%
HINDALCO 31-Oct-19 187.70 -1.25 -0.66% 191.70
187.20
189.08 13,489,000
3,854
25,505.00 31,703,000 -56,000
-0.18%
BAJAJ-AUTO 31-Oct-19 3,096.50 -20.50 -0.66% 3,121.85
3,080.20
3,098.30 811,250
3,245
25,134.96 2,158,000 -24,500
-1.12%
IOC 31-Oct-19 146.10 -0.95 -0.65% 148.75
145.40
147.23 14,938,000
4,268
21,993.22 43,816,500 1,393,000
3.28%
IOC 28-Nov-19 146.60 -0.95 -0.64% 149.15
145.90
147.67 805,000
230
1,188.74 2,089,500 245,000
13.28%
TORNTPHARM 31-Oct-19 1,684.00 -10.65 -0.63% 1,695.75
1,670.05
1,686.71 325,500
651
5,490.24 377,000 -24,000
-5.99%
BHARTIARTL 31-Oct-19 384.75 -2.35 -0.61% 387.70
381.65
384.45 7,613,163
4,113
29,268.81 41,480,910 112,911
0.27%
HINDPETRO 28-Nov-19 314.55 -1.90 -0.60% 324.70
314.45
318.72 667,800
318
2,128.41 1,081,500 285,600
35.88%
STAR 31-Oct-19 352.00 -2.10 -0.59% 355.20
343.55
349.86 1,028,400
857
3,597.96 1,843,200 -69,600
-3.64%
EQUITAS 28-Nov-19 103.75 -0.60 -0.57% 104.00
102.35
103.29 60,000
15
61.97 316,000 16,000
5.33%
BHARTIARTL 28-Nov-19 385.50 -2.15 -0.55% 388.25
382.45
385.27 181,398
98
698.87 503,472 18,510
3.82%
UJJIVAN 31-Oct-19 307.70 -1.70 -0.55% 312.50
304.75
308.39 4,739,200
2,962
14,615.22 8,294,400 377,600
4.77%
PVR 28-Nov-19 1,830.00 -10.10 -0.55% 1,845.70
1,817.70
1,827.59 12,400
31
226.62 54,000 2,800
5.47%
L&TFH 31-Oct-19 85.40 -0.45 -0.52% 86.75
83.90
85.49 24,934,500
5,541
21,316.50 41,413,500 1,881,000
4.76%
L&TFH 26-Dec-19 85.90 -0.45 -0.52% 86.45
85.90
86.13 36,000
8
31.01 184,500 0
0.00%
MGL 26-Dec-19 982.30 -4.95 -0.50% 982.30
982.30
982.30 600
1
5.89 600 -600
-50.00%
FEDERALBNK 31-Oct-19 84.15 -0.40 -0.47% 84.95
83.60
84.31 17,668,000
2,524
14,895.89 41,153,000 -854,000
-2.03%
FEDERALBNK 28-Nov-19 84.60 -0.40 -0.47% 85.35
84.05
84.77 1,953,000
279
1,655.56 3,269,000 406,000
14.18%
TATAELXSI 31-Oct-19 707.30 -3.05 -0.43% 722.20
701.65
710.54 2,127,600
3,546
15,117.45 1,696,200 13,200
0.78%
BHARATFORG 26-Dec-19 450.05 -1.90 -0.42% 450.05
445.40
448.14 7,200
6
32.27 6,000 3,600
150.00%
UJJIVAN 28-Nov-19 308.30 -1.25 -0.40% 312.25
304.75
308.32 168,000
105
517.98 198,400 72,000
56.96%
AMARAJABAT 31-Oct-19 669.40 -2.60 -0.39% 679.90
664.00
671.54 861,700
1,231
5,786.66 1,464,400 -101,500
-6.48%
BAJAJ-AUTO 28-Nov-19 3,113.20 -11.45 -0.37% 3,126.75
3,094.15
3,108.33 24,750
99
769.31 67,500 -1,750
-2.53%
JSWSTEEL 31-Oct-19 223.10 -0.80 -0.36% 225.90
220.80
223.67 11,150,000
5,575
24,939.21 49,062,000 -570,000
-1.15%
TORNTPOWER 28-Nov-19 286.10 -1.00 -0.35% 293.15
286.10
288.83 69,000
23
199.29 45,000 6,000
15.38%
UJJIVAN 26-Dec-19 307.00 -1.05 -0.34% 307.65
306.10
306.91 4,800
3
14.73 12,800 4,800
60.00%
BAJAJFINSV 31-Oct-19 8,310.00 -28.15 -0.34% 8,455.00
8,270.00
8,356.78 586,875
4,695
49,043.85 1,168,375 32,750
2.88%
UNIONBANK 28-Nov-19 52.35 -0.15 -0.29% 54.10
52.20
53.09 1,659,000
237
880.76 2,534,000 616,000
32.12%
INFY 26-Dec-19 766.85 -2.15 -0.28% 772.05
759.20
765.41 22,800
19
174.51 72,000 10,800
17.65%
IOC 26-Dec-19 145.00 -0.40 -0.28% 146.80
145.00
145.55 17,500
5
25.47 80,500 10,500
15.00%
AXISBANK 26-Dec-19 716.00 -1.90 -0.26% 717.50
714.55
716.03 12,000
10
85.92 19,200 1,200
6.67%
IDFCFIRSTB 26-Dec-19 38.35 -0.10 -0.26% 39.05
38.30
38.78 1,008,000
84
390.90 10,056,000 108,000
1.09%
DRREDDY 31-Oct-19 2,722.00 -6.35 -0.23% 2,744.55
2,709.70
2,725.82 441,000
1,764
12,020.87 3,282,000 -74,250
-2.21%
PAGEIND 31-Oct-19 21,556.05 -49.80 -0.23% 21,720.20
21,200.00
21,518.55 28,175
1,127
6,062.85 180,900 3,400
1.92%
SUNPHARMA 28-Nov-19 403.25 -0.90 -0.22% 409.25
400.30
405.94 1,268,300
1,153
5,148.54 2,600,400 665,500
34.39%
INFY 28-Nov-19 763.25 -1.70 -0.22% 768.55
755.10
762.49 1,124,400
937
8,573.44 1,851,600 337,200
22.27%
BAJAJFINSV 28-Nov-19 8,343.10 -17.00 -0.20% 8,465.00
8,302.05
8,381.97 19,625
157
1,644.96 70,625 3,375
5.02%
INDUSINDBK 28-Nov-19 1,344.00 -2.55 -0.19% 1,369.35
1,287.00
1,345.72 321,200
803
4,322.45 334,400 49,600
17.42%
INFY 31-Oct-19 760.20 -1.40 -0.18% 765.70
751.85
759.32 16,104,000
13,420
122,280.89 48,799,200 850,800
1.77%
HINDPETRO 31-Oct-19 314.60 -0.55 -0.17% 323.35
311.50
318.18 11,293,800
5,378
35,934.61 23,053,800 1,016,400
4.61%
SUNPHARMA 31-Oct-19 401.80 -0.65 -0.16% 407.70
398.05
403.71 8,254,400
7,504
33,323.84 59,406,600 -548,900
-0.92%
TATAELXSI 28-Nov-19 712.90 -1.00 -0.14% 724.20
705.00
713.86 57,000
95
406.90 147,600 37,800
34.43%
IDFCFIRSTB 31-Oct-19 39.30 -0.05 -0.13% 40.10
39.05
39.63 37,572,000
3,131
14,889.78 212,616,000 -2,052,000
-0.96%
HDFCBANK 26-Dec-19 1,237.15 -1.30 -0.10% 1,239.65
1,234.60
1,237.50 6,000
12
74.25 41,500 4,000
10.67%
MGL 28-Nov-19 969.00 -1.00 -0.10% 984.25
969.00
976.08 5,400
9
52.71 18,600 0
0.00%
UNIONBANK 31-Oct-19 52.30 -0.05 -0.10% 54.00
51.95
52.97 19,215,000
2,745
10,178.19 35,021,000 -385,000
-1.09%
JUBLFOOD 26-Dec-19 1,329.40 -1.15 -0.09% 1,329.40
1,314.50
1,324.89 4,000
8
53.00 7,000 -1,000
-12.50%
INDUSINDBK 31-Oct-19 1,339.75 -0.95 -0.07% 1,363.90
1,319.10
1,341.68 7,387,200
18,468
99,112.58 13,406,800 112,800
0.85%
AMARAJABAT 28-Nov-19 668.45 -0.45 -0.07% 673.50
666.45
669.75 15,400
22
103.14 90,300 11,200
14.16%
PAGEIND 28-Nov-19 21,399.95 -13.30 -0.06% 21,455.45
20,983.10
21,358.66 5,325
213
1,137.35 6,275 2,175
53.05%
FEDERALBNK 26-Dec-19 85.15 -0.05 -0.06% 85.40
84.50
85.14 63,000
9
53.64 182,000 28,000
18.18%
AXISBANK 31-Oct-19 712.00 -0.30 -0.04% 717.55
706.50
711.49 22,356,000
18,630
159,060.70 57,242,400 -2,419,200
-4.05%
KOTAKBANK 26-Dec-19 1,620.95 -0.65 -0.04% 1,622.00
1,620.80
1,621.36 1,600
4
25.94 18,400 1,200
6.98%
MCDOWELL-N 28-Nov-19 639.00 -0.25 -0.04% 646.85
636.00
642.83 88,750
71
570.51 126,250 10,000
8.60%
TATASTEEL 31-Oct-19 357.50 -0.05 -0.01% 362.70
352.15
357.65 21,556,337
20,317
77,096.24 26,445,425 -1,740,040
-6.17%
Sections
Follow us on
Available On
PCI DSS Compliant