YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Apr 09, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 29-Apr-21 9.55 0.05 0.53% 9.75
9.45
9.55 614,740,000 -17,990,000 -2.84% 71,820,000
151,200,000
-52.50%
PNB 29-Apr-21 38.15 0.80 2.14% 39.15
37.20
38.39 198,592,000 32,000 0.02% 110,304,000
53,152,000
107.53%
IDFCFIRSTB 29-Apr-21 55.85 -0.80 -1.41% 57.30
55.60
56.23 185,155,000 -15,675,000 -7.81% 79,857,000
58,311,000
36.95%
GMRINFRA 29-Apr-21 24.80 0.35 1.43% 25.00
24.30
24.71 159,795,000 -360,000 -0.22% 18,832,500
15,795,000
19.23%
TATAPOWER 29-Apr-21 104.70 -0.95 -0.90% 106.70
103.50
105.13 131,058,000 1,836,000 1.42% 47,520,000
54,918,000
-13.47%
SAIL 29-Apr-21 94.60 -1.10 -1.15% 97.90
92.50
94.70 125,058,000 -3,135,000 -2.45% 3,154,000
9,690,000
-67.45%
BANKBARODA 29-Apr-21 74.45 0.60 0.81% 77.85
73.30
75.80 124,101,900 4,305,600 3.59% 68,538,600
37,861,200
81.03%
ITC 29-Apr-21 213.95 -0.65 -0.30% 216.85
213.50
215.01 112,800,000 3,017,600 2.75% 23,865,600
16,262,400
46.75%
BHEL 29-Apr-21 51.75 -0.20 -0.38% 52.70
51.25
52.02 104,895,000 1,323,000 1.28% 40,383,000
90,972,000
-55.61%
SBIN 29-Apr-21 354.80 -2.45 -0.69% 366.75
353.20
359.82 100,590,000 6,927,000 7.40% 66,147,000
39,222,000
68.65%
TATAMOTORS 29-Apr-21 318.60 3.20 1.01% 327.35
314.15
322.56 96,483,900 1,607,400 1.69% 88,891,500
84,947,100
4.64%
BHARTIARTL 29-Apr-21 547.25 2.40 0.44% 550.90
539.20
546.22 95,672,637 310,968 0.33% 18,617,358
18,706,206
-0.47%
ICICIBANK 29-Apr-21 569.25 -9.30 -1.61% 582.35
567.65
573.38 93,249,750 925,375 1.00% 23,604,625
19,445,250
21.39%
VEDL 29-Apr-21 233.00 -5.80 -2.43% 242.70
229.50
236.48 84,028,600 1,153,200 1.39% 27,825,600
61,181,600
-54.52%
NATIONALUM 29-Apr-21 59.75 -1.00 -1.65% 61.70
59.20
60.40 74,324,000 -1,326,000 -1.75% 32,147,000
60,129,000
-46.54%
NTPC 29-Apr-21 103.50 -1.80 -1.71% 105.95
103.05
104.11 74,014,500 2,257,200 3.15% 21,209,700
16,398,900
29.34%
FEDERALBNK 29-Apr-21 77.90 -0.40 -0.51% 79.85
77.35
78.66 68,150,000 180,000 0.26% 20,410,000
27,470,000
-25.70%
ADANIPORTS 29-Apr-21 827.05 -1.50 -0.18% 842.50
822.15
832.53 65,037,500 1,742,500 2.75% 18,807,500
25,800,000
-27.10%
IOC 29-Apr-21 92.05 -1.15 -1.23% 93.00
91.60
92.20 63,596,000 871,000 1.39% 13,442,000
14,326,000
-6.17%
CANBK 29-Apr-21 149.30 1.20 0.81% 154.80
146.75
151.91 59,319,000 1,576,800 2.73% 40,073,400
23,992,200
67.03%
ZEEL 29-Apr-21 207.70 4.65 2.29% 209.40
202.15
207.00 58,410,000 2,364,000 4.22% 19,779,000
14,934,000
32.44%
NMDC 29-Apr-21 146.20 1.20 0.83% 146.70
143.20
145.16 48,340,500 -1,809,000 -3.61% 19,597,500
37,828,200
-48.19%
IDEA 27-May-21 9.60 0.00 0.00% 9.80
9.55
9.59 47,880,000 3,080,000 6.88% 6,300,000
11,830,000
-46.75%
BPCL 29-Apr-21 428.70 -3.55 -0.82% 433.85
425.85
429.70 47,190,600 1,069,200 2.32% 6,287,400
5,455,800
15.24%
COALINDIA 29-Apr-21 130.55 -1.60 -1.21% 132.30
129.75
130.89 45,998,400 1,184,400 2.64% 11,449,200
13,918,800
-17.74%
TATASTEEL 29-Apr-21 904.40 -19.45 -2.11% 934.25
891.35
908.69 45,857,500 550,800 1.22% 34,974,100
68,741,200
-49.12%
GAIL 29-Apr-21 139.70 0.70 0.50% 141.30
138.65
139.65 45,152,200 -622,200 -1.36% 8,546,100
7,362,700
16.07%
SUNPHARMA 29-Apr-21 641.05 23.25 3.76% 646.15
613.10
636.97 43,066,800 1,776,600 4.30% 22,034,600
6,626,200
232.54%
BEL 29-Apr-21 130.05 -0.90 -0.69% 132.20
129.50
130.71 42,643,600 -167,200 -0.39% 8,458,800
11,400,000
-25.80%
AXISBANK 29-Apr-21 672.15 -12.15 -1.78% 690.70
671.00
679.84 41,870,400 464,400 1.12% 13,088,400
11,509,200
13.72%
ONGC 29-Apr-21 103.90 -0.10 -0.10% 105.25
103.60
104.29 41,510,700 -531,300 -1.26% 12,504,800
15,400,000
-18.80%
ASHOKLEY 29-Apr-21 121.50 -1.60 -1.30% 125.70
120.80
123.15 39,789,000 -2,538,000 -6.00% 29,466,000
55,962,000
-47.35%
PFC 29-Apr-21 114.70 -1.15 -0.99% 117.20
113.85
115.49 36,573,800 1,246,200 3.53% 8,866,000
12,276,000
-27.78%
JSWSTEEL 29-Apr-21 625.90 9.30 1.51% 632.10
600.60
615.51 36,417,600 934,200 2.63% 48,780,900
76,032,000
-35.84%
HDFCBANK 29-Apr-21 1,431.90 -10.35 -0.72% 1,441.00
1,424.10
1,432.36 34,420,650 2,039,400 6.30% 14,879,150
9,353,850
59.07%
IBULHSGFIN 29-Apr-21 193.25 0.75 0.39% 196.50
190.00
193.71 34,059,700 -117,800 -0.34% 11,091,800
8,605,600
28.89%
WIPRO 29-Apr-21 453.20 8.30 1.87% 453.80
442.35
448.74 34,003,200 -41,600 -0.12% 18,636,800
18,828,800
-1.02%
INFY 29-Apr-21 1,450.00 5.30 0.37% 1,459.85
1,436.75
1,447.40 31,666,200 449,400 1.44% 10,384,200
7,459,800
39.20%
JINDALSTEL 29-Apr-21 416.00 -2.05 -0.49% 428.00
403.65
414.99 31,255,000 750,000 2.46% 26,770,000
43,645,000
-38.66%
RELIANCE 29-Apr-21 1,992.25 -24.00 -1.19% 2,016.40
1,987.20
1,997.86 29,494,250 831,250 2.90% 6,970,500
7,548,500
-7.66%
HINDALCO 29-Apr-21 361.00 -5.60 -1.53% 371.50
355.80
362.71 29,240,000 -2,902,500 -9.03% 24,170,300
47,334,400
-48.94%
MOTHERSUMI 29-Apr-21 213.00 -4.40 -2.02% 220.20
211.40
215.66 28,672,000 742,000 2.66% 12,530,000
19,068,000
-34.29%
DLF 29-Apr-21 280.00 -2.20 -0.78% 286.75
278.05
283.28 28,350,300 99,000 0.35% 12,035,100
10,774,500
11.70%
L&TFH 29-Apr-21 98.60 -0.45 -0.45% 100.15
97.60
98.77 28,271,232 8,924 0.03% 15,170,800
22,988,224
-34.01%
MANAPPURAM 29-Apr-21 157.35 -1.00 -0.63% 160.80
157.15
158.73 25,026,000 846,000 3.50% 8,970,000
12,048,000
-25.55%
HINDPETRO 29-Apr-21 235.70 -3.65 -1.52% 239.50
233.50
235.81 24,993,900 453,600 1.85% 5,988,600
5,043,600
18.74%
UPL 29-Apr-21 639.25 -16.30 -2.49% 658.00
635.30
643.90 22,621,300 456,300 2.06% 5,172,700
4,449,900
16.24%
RBLBANK 29-Apr-21 211.80 -2.65 -1.24% 216.80
210.00
213.38 22,016,800 710,500 3.33% 11,133,100
11,634,800
-4.31%
INDUSINDBK 29-Apr-21 929.25 -11.20 -1.19% 945.60
921.00
933.17 21,885,300 32,400 0.15% 5,332,500
4,707,900
13.27%
IDFCFIRSTB 27-May-21 55.80 -0.65 -1.15% 57.15
55.50
56.11 20,976,000 285,000 1.38% 10,602,000
10,393,000
2.01%
POWERGRID 29-Apr-21 209.10 -1.15 -0.55% 212.05
208.75
210.20 20,560,000 140,000 0.69% 6,936,000
10,120,000
-31.46%
RECLTD 29-Apr-21 132.35 -0.35 -0.26% 134.00
131.25
132.74 18,642,000 -234,000 -1.24% 4,938,000
7,746,000
-36.25%
AMBUJACEM 29-Apr-21 316.85 -5.75 -1.78% 330.90
315.35
322.10 17,676,000 384,000 2.22% 17,871,000
13,110,000
36.32%
M&MFIN 29-Apr-21 193.80 -1.75 -0.89% 195.90
191.30
193.59 17,600,000 -1,156,000 -6.16% 9,456,000
10,516,000
-10.08%
HCLTECH 29-Apr-21 1,045.50 1.00 0.10% 1,058.40
1,038.70
1,048.52 17,119,900 -110,600 -0.64% 5,756,100
6,396,600
-10.01%
TATACONSUM 29-Apr-21 687.70 13.85 2.06% 688.00
667.55
678.64 16,653,600 361,800 2.22% 4,302,450
3,329,100
29.24%
PETRONET 29-Apr-21 229.00 -2.05 -0.89% 230.60
227.10
228.94 16,293,000 102,000 0.63% 2,337,000
2,601,000
-10.15%
BANDHANBNK 29-Apr-21 362.05 4.75 1.33% 366.85
352.45
360.76 16,291,800 207,000 1.29% 6,804,000
6,948,000
-2.07%
ADANIENT 29-Apr-21 1,209.35 40.45 3.46% 1,234.20
1,156.50
1,203.27 16,262,000 -342,000 -2.06% 18,642,000
14,622,000
27.49%
GRASIM 29-Apr-21 1,445.85 -9.75 -0.67% 1,474.90
1,437.55
1,455.98 15,957,150 36,100 0.23% 2,100,450
2,105,200
-0.23%
PNB 27-May-21 38.20 0.80 2.14% 39.15
37.30
38.48 15,328,000 864,000 5.97% 7,648,000
4,816,000
58.80%
HDFC 29-Apr-21 2,523.05 13.10 0.52% 2,561.00
2,500.30
2,524.75 14,514,000 -307,200 -2.07% 3,270,000
2,616,900
24.96%
BIOCON 29-Apr-21 424.00 8.25 1.98% 427.00
415.20
422.10 14,439,400 400,200 2.85% 8,763,000
2,838,200
208.75%
LT 29-Apr-21 1,410.45 -13.75 -0.97% 1,422.80
1,404.00
1,411.49 13,541,825 313,950 2.37% 2,793,350
2,565,075
8.90%
TECHM 29-Apr-21 1,054.10 20.55 1.99% 1,059.75
1,021.00
1,044.19 13,497,600 -1,035,600 -7.13% 7,568,400
11,821,200
-35.98%
MCDOWELL-N 29-Apr-21 538.15 -11.15 -2.03% 552.65
538.10
543.60 13,221,250 271,250 2.09% 2,363,750
2,841,250
-16.81%
SUNTV 29-Apr-21 496.70 12.65 2.61% 500.05
485.05
494.30 13,156,500 -19,500 -0.15% 3,733,500
3,280,500
13.81%
EXIDEIND 29-Apr-21 186.55 -0.20 -0.11% 189.20
185.05
187.38 12,949,200 -259,200 -1.96% 2,930,400
4,262,400
-31.25%
KOTAKBANK 29-Apr-21 1,798.00 5.70 0.32% 1,811.95
1,738.05
1,793.11 11,971,200 181,200 1.54% 4,614,800
3,644,400
26.63%
CADILAHC 29-Apr-21 521.05 47.40 10.01% 521.05
474.70
504.47 11,591,800 1,403,600 13.78% 26,252,600
6,397,600
310.35%
CIPLA 29-Apr-21 892.50 46.05 5.44% 897.85
841.10
877.98 11,437,400 847,600 8.00% 12,623,000
2,748,200
359.32%
NIFTY 29-Apr-21 14,893.05 -31.35 -0.21% 14,967.45
14,810.00
14,895.17 11,308,950 832,200 7.94% 8,958,900
9,745,950
-8.08%
APOLLOTYRE 29-Apr-21 224.15 -1.75 -0.77% 229.00
223.00
225.95 11,205,000 100,000 0.90% 6,615,000
8,405,000
-21.30%
INDUSTOWER 29-Apr-21 258.00 -7.30 -2.75% 268.40
257.10
261.19 11,037,600 -19,600 -0.18% 2,570,400
6,557,600
-60.80%
TATACHEM 29-Apr-21 810.80 -13.05 -1.58% 831.10
802.25
817.54 10,266,000 -292,000 -2.77% 8,334,000
11,742,000
-29.02%
M&M 29-Apr-21 793.50 -4.70 -0.59% 804.90
787.30
796.10 9,646,000 219,800 2.33% 2,532,600
3,603,600
-29.72%
AUROPHARMA 29-Apr-21 954.65 41.40 4.53% 959.00
907.00
944.44 9,267,050 462,800 5.26% 5,000,450
2,028,000
146.57%
TCS 29-Apr-21 3,336.90 8.25 0.25% 3,358.95
3,318.35
3,336.97 9,173,700 -3,300 -0.04% 4,043,700
3,737,400
8.20%
GLENMARK 29-Apr-21 535.25 26.85 5.28% 537.75
509.00
526.88 9,056,250 1,390,350 18.14% 8,537,600
3,685,750
131.64%
HDFCLIFE 29-Apr-21 698.20 -5.90 -0.84% 705.50
694.05
698.93 8,373,200 89,100 1.08% 1,921,700
1,493,800
28.65%
ITC 27-May-21 214.40 -0.15 -0.07% 216.65
213.70
215.19 8,208,000 374,400 4.78% 1,568,000
1,318,400
18.93%
ICICIPRULI 29-Apr-21 456.65 0.35 0.08% 462.00
451.60
456.79 8,029,500 234,000 3.00% 2,059,500
1,713,000
20.23%
CUB 29-Apr-21 167.10 0.10 0.06% 169.00
165.05
166.99 7,979,400 34,100 0.43% 1,292,700
2,148,300
-39.83%
DABUR 29-Apr-21 564.10 2.45 0.44% 568.75
559.35
565.34 7,808,750 -310,000 -3.82% 2,798,750
2,760,000
1.40%
MARICO 29-Apr-21 421.80 5.45 1.31% 422.95
416.70
420.50 7,664,000 -166,000 -2.12% 2,352,000
1,868,000
25.91%
LICHSGFIN 29-Apr-21 418.00 -4.55 -1.08% 425.25
415.50
419.70 7,546,000 358,000 4.98% 3,954,000
5,378,000
-26.48%
LUPIN 29-Apr-21 1,086.55 34.10 3.24% 1,094.50
1,048.00
1,080.36 7,349,100 743,750 11.26% 6,028,200
2,302,650
161.79%
GRANULES 29-Apr-21 345.00 9.65 2.88% 346.50
334.80
342.13 6,595,250 385,950 6.22% 3,247,250
2,188,600
48.37%
SAIL 27-May-21 94.65 -1.35 -1.41% 98.00
93.15
94.95 6,004,000 -152,000 -2.47% 152,000
437,000
-65.22%
CHOLAFIN 29-Apr-21 559.90 -6.35 -1.12% 572.50
555.05
564.68 5,762,500 -245,000 -4.08% 3,410,000
6,305,000
-45.92%
HINDUNILVR 29-Apr-21 2,481.00 58.00 2.39% 2,493.05
2,434.50
2,475.68 5,733,600 13,200 0.23% 2,713,500
1,336,200
103.08%
TITAN 29-Apr-21 1,597.50 22.25 1.41% 1,622.20
1,566.05
1,602.73 5,712,750 19,500 0.34% 4,713,750
3,450,000
36.63%
IGL 29-Apr-21 544.50 16.40 3.11% 546.30
529.35
539.02 5,508,250 -143,000 -2.53% 4,930,750
2,659,250
85.42%
BHARATFORG 29-Apr-21 614.00 -4.60 -0.74% 629.90
612.10
621.59 5,467,500 70,500 1.31% 1,905,000
1,248,000
52.64%
CONCOR 29-Apr-21 591.35 -2.65 -0.45% 601.00
583.75
592.05 5,332,956 -154,737 -2.82% 2,131,932
2,543,001
-16.16%
BHEL 27-May-21 52.10 -0.05 -0.10% 52.85
51.60
52.34 5,250,000 210,000 4.17% 1,470,000
3,717,000
-60.45%
GODREJCP 29-Apr-21 744.50 2.55 0.34% 748.85
740.55
744.94 5,012,000 36,000 0.72% 678,000
2,226,000
-69.54%
TATAPOWER 27-May-21 105.20 -0.95 -0.89% 107.00
104.25
105.59 4,968,000 0 0.00% 2,889,000
3,523,500
-18.01%
ASIANPAINT 29-Apr-21 2,649.45 -9.40 -0.35% 2,660.40
2,620.10
2,635.86 4,911,000 -108,900 -2.17% 1,219,200
1,193,400
2.16%
HAVELLS 29-Apr-21 1,072.85 9.50 0.89% 1,103.55
1,053.00
1,082.34 4,878,000 97,000 2.03% 4,323,000
1,747,000
147.45%
SBILIFE 29-Apr-21 917.20 3.10 0.34% 921.20
906.00
913.69 4,773,750 42,750 0.90% 1,906,500
1,164,000
63.79%
VOLTAS 29-Apr-21 1,015.80 5.45 0.54% 1,033.45
1,007.65
1,022.10 4,263,000 288,000 7.25% 4,468,000
2,249,000
98.67%
HEROMOTOCO 29-Apr-21 2,933.00 -1.25 -0.04% 2,951.85
2,909.50
2,928.12 4,258,200 -43,200 -1.00% 869,400
1,293,900
-32.81%
SBIN 27-May-21 356.00 -2.80 -0.78% 367.50
354.80
360.52 4,254,000 735,000 20.89% 4,068,000
1,584,000
156.82%
AMARAJABAT 29-Apr-21 823.35 4.35 0.53% 840.00
818.60
827.63 4,136,000 -93,000 -2.20% 3,397,000
5,164,000
-34.22%
INDIGO 29-Apr-21 1,631.50 0.35 0.02% 1,656.65
1,607.00
1,630.36 3,985,500 31,500 0.80% 678,000
818,500
-17.17%
BAJFINANCE 29-Apr-21 4,910.20 -151.00 -2.98% 5,030.30
4,876.70
4,943.18 3,935,500 380,250 10.70% 2,780,250
1,530,250
81.69%
PEL 29-Apr-21 1,808.80 2.55 0.14% 1,856.00
1,790.05
1,824.42 3,814,250 -48,950 -1.27% 1,260,050
1,114,300
13.08%
TVSMOTOR 29-Apr-21 568.05 0.40 0.07% 572.65
562.00
567.70 3,682,000 -98,000 -2.59% 1,603,000
1,295,000
23.78%
COLPAL 29-Apr-21 1,604.90 9.55 0.60% 1,621.45
1,598.90
1,609.64 3,607,100 -13,300 -0.37% 643,300
739,900
-13.06%
IOC 27-May-21 92.35 -1.25 -1.34% 93.30
92.00
92.59 3,542,500 611,000 20.84% 1,417,000
1,046,500
35.40%
BANKBARODA 27-May-21 75.00 0.85 1.15% 78.10
73.80
75.98 3,170,700 292,500 10.16% 4,106,700
2,866,500
43.27%
TATAMOTORS 27-May-21 320.40 3.75 1.18% 328.65
315.40
324.19 3,129,300 279,300 9.80% 4,263,600
4,269,300
-0.13%
BERGEPAINT 29-Apr-21 757.30 -10.25 -1.34% 773.10
754.10
764.03 3,110,800 26,400 0.86% 992,200
1,163,800
-14.74%
SRTRANSFIN 29-Apr-21 1,468.00 -29.75 -1.99% 1,497.60
1,458.00
1,472.76 2,990,400 -4,000 -0.13% 1,764,000
2,138,400
-17.51%
DRREDDY 29-Apr-21 4,792.90 76.55 1.62% 4,825.85
4,716.55
4,783.60 2,941,250 54,625 1.89% 1,585,625
841,750
88.37%
ACC 29-Apr-21 1,964.95 -30.50 -1.53% 2,032.30
1,954.50
1,987.13 2,861,000 -77,500 -2.64% 2,753,000
2,368,500
16.23%
DIVISLAB 29-Apr-21 3,769.60 34.10 0.91% 3,804.90
3,701.85
3,743.85 2,640,600 104,200 4.11% 1,674,000
893,800
87.29%
COALINDIA 27-May-21 130.95 -1.75 -1.32% 132.80
130.30
131.26 2,620,800 491,400 23.08% 1,394,400
987,000
41.28%
ITC 24-Jun-21 212.75 -0.50 -0.23% 215.00
212.40
213.49 2,534,400 387,200 18.03% 627,200
272,000
130.59%
NATIONALUM 27-May-21 60.15 -0.85 -1.39% 62.00
59.50
60.66 2,533,000 187,000 7.97% 1,904,000
2,295,000
-17.04%
MFSL 29-Apr-21 892.50 -6.25 -0.70% 908.00
883.50
894.88 2,520,700 19,500 0.78% 497,900
529,100
-5.90%
MARUTI 29-Apr-21 6,874.65 3.30 0.05% 6,909.70
6,813.15
6,864.15 2,513,800 92,100 3.80% 538,900
639,300
-15.70%
MUTHOOTFIN 29-Apr-21 1,229.35 0.05 0.00% 1,254.75
1,217.85
1,242.03 2,491,500 -22,500 -0.89% 2,285,250
1,773,000
28.89%
EICHERMOT 29-Apr-21 2,526.40 -33.60 -1.31% 2,581.60
2,520.55
2,539.93 2,397,150 -51,450 -2.10% 789,950
707,700
11.62%
GMRINFRA 27-May-21 25.00 0.45 1.83% 25.00
24.50
24.79 2,385,000 0 0.00% 675,000
562,500
20.00%
AUBANK 29-Apr-21 1,185.00 -73.20 -5.82% 1,254.60
1,177.00
1,208.04 2,377,500 112,500 4.97% 1,012,500
854,500
18.49%
TORNTPOWER 29-Apr-21 425.00 0.30 0.07% 427.95
420.05
423.99 2,280,000 -75,000 -3.18% 795,000
1,485,000
-46.46%
BHARTIARTL 27-May-21 549.40 1.90 0.35% 553.00
542.05
548.57 2,267,475 148,080 6.99% 882,927
633,042
39.47%
NTPC 27-May-21 104.05 -1.60 -1.51% 106.15
103.55
104.65 2,057,700 490,200 31.27% 1,322,400
792,300
66.91%
MINDTREE 29-Apr-21 2,242.00 10.35 0.46% 2,259.85
2,212.00
2,234.62 2,037,600 47,200 2.37% 1,579,200
2,878,400
-45.14%
FEDERALBNK 27-May-21 78.30 -0.40 -0.51% 80.10
77.85
78.98 2,030,000 100,000 5.18% 1,040,000
1,360,000
-23.53%
ICICIBANK 27-May-21 571.80 -9.25 -1.59% 584.40
570.80
575.52 2,028,125 310,750 18.09% 1,078,000
677,875
59.03%
ULTRACEMCO 29-Apr-21 6,865.00 -167.20 -2.38% 7,098.90
6,820.65
6,949.42 2,025,800 159,000 8.52% 1,068,800
1,007,000
6.14%
BAJAJ-AUTO 29-Apr-21 3,666.00 -2.15 -0.06% 3,705.05
3,640.50
3,678.13 1,980,500 -9,750 -0.49% 420,750
353,000
19.19%
ESCORTS 29-Apr-21 1,276.50 2.00 0.16% 1,294.00
1,268.05
1,279.64 1,967,900 -104,500 -5.04% 1,264,450
1,873,300
-32.50%
ASHOKLEY 27-May-21 122.40 -1.15 -0.93% 126.00
121.50
123.64 1,908,000 -72,000 -3.64% 1,152,000
2,277,000
-49.41%
BRITANNIA 29-Apr-21 3,822.95 2.35 0.06% 3,849.00
3,807.70
3,825.10 1,878,000 13,400 0.72% 311,400
636,600
-51.08%
APOLLOHOSP 29-Apr-21 3,150.30 14.70 0.47% 3,183.10
3,125.10
3,156.91 1,867,000 44,000 2.41% 1,071,500
1,086,000
-1.34%
PVR 29-Apr-21 1,149.70 7.00 0.61% 1,153.90
1,123.05
1,142.42 1,865,281 19,943 1.08% 618,233
1,387,870
-55.45%
PNB 24-Jun-21 38.15 0.75 2.01% 39.05
37.40
38.43 1,840,000 128,000 7.48% 640,000
592,000
8.11%
IRCTC 29-Apr-21 1,736.20 -2.70 -0.16% 1,761.60
1,721.10
1,743.60 1,833,325 -63,700 -3.36% 805,025
1,034,475
-22.18%
PIDILITIND 29-Apr-21 1,924.85 14.45 0.76% 1,932.80
1,902.10
1,918.81 1,830,000 -24,500 -1.32% 500,000
995,000
-49.75%
IDFCFIRSTB 24-Jun-21 55.70 -0.70 -1.24% 56.80
55.45
55.98 1,805,000 152,000 9.20% 494,000
247,000
100.00%
BATAINDIA 29-Apr-21 1,398.10 -16.45 -1.16% 1,418.70
1,397.65
1,406.60 1,764,400 59,400 3.48% 579,700
768,350
-24.55%
BANKNIFTY 29-Apr-21 32,612.60 -333.10 -1.01% 33,174.00
32,251.25
32,796.76 1,731,875 25,075 1.47% 4,428,250
4,608,225
-3.91%
RAMCOCEM 29-Apr-21 1,077.30 1.55 0.14% 1,113.95
1,065.55
1,085.94 1,671,100 52,700 3.26% 2,036,600
874,650
132.85%
GODREJPROP 29-Apr-21 1,361.00 -25.10 -1.81% 1,396.55
1,357.45
1,378.69 1,651,000 -12,350 -0.74% 787,150
817,700
-3.74%
CUMMINSIND 29-Apr-21 873.45 -14.95 -1.68% 895.50
867.20
878.06 1,635,600 -64,800 -3.81% 1,038,000
792,000
31.06%
BALKRISIND 29-Apr-21 1,660.75 -27.85 -1.65% 1,679.90
1,656.00
1,667.25 1,588,000 7,600 0.48% 444,400
425,200
4.52%
IBULHSGFIN 27-May-21 194.15 0.90 0.47% 197.20
190.90
195.02 1,584,100 372,000 30.69% 1,286,500
514,600
150.00%
JUBLFOOD 29-Apr-21 2,896.70 9.85 0.34% 2,920.00
2,873.30
2,898.54 1,538,500 -21,500 -1.38% 360,250
601,500
-40.11%
MGL 29-Apr-21 1,143.00 6.80 0.60% 1,151.10
1,122.65
1,138.63 1,533,000 82,800 5.71% 710,400
738,600
-3.82%
ADANIENT 27-May-21 1,211.75 39.05 3.33% 1,238.90
1,162.45
1,209.48 1,450,000 14,000 0.97% 444,000
484,000
-8.26%
BEL 27-May-21 130.80 -0.70 -0.53% 132.35
130.05
131.14 1,398,400 98,800 7.60% 326,800
448,400
-27.12%
UBL 29-Apr-21 1,114.00 -16.30 -1.44% 1,126.50
1,104.05
1,117.51 1,382,500 85,400 6.58% 877,100
636,300
37.84%
NAM-INDIA 29-Apr-21 353.85 -6.70 -1.86% 361.80
350.70
355.38 1,294,400 -166,400 -11.39% 1,016,000
2,878,400
-64.70%
VEDL 27-May-21 234.00 -5.85 -2.44% 243.00
230.25
236.42 1,283,400 74,400 6.15% 620,000
818,400
-24.24%
NAUKRI 29-Apr-21 4,813.70 -44.85 -0.92% 4,863.20
4,764.80
4,809.61 1,280,250 20,500 1.63% 437,000
1,038,250
-57.91%
L&TFH 27-May-21 98.95 -0.40 -0.40% 100.55
98.35
99.28 1,267,208 107,088 9.23% 517,592
1,160,120
-55.38%
NMDC 27-May-21 146.80 1.05 0.72% 147.15
144.05
145.72 1,246,200 0 0.00% 670,000
978,200
-31.51%
TRENT 29-Apr-21 729.20 -3.80 -0.52% 737.95
726.00
732.28 1,227,425 -8,700 -0.70% 210,250
350,900
-40.08%
GUJGASLTD 29-Apr-21 572.00 19.50 3.53% 583.65
548.95
571.69 1,178,750 52,500 4.66% 1,828,750
642,500
184.63%
HDFCBANK 27-May-21 1,437.60 -11.00 -0.76% 1,446.35
1,430.45
1,438.93 1,140,150 195,800 20.73% 558,250
415,250
34.44%
CANBK 27-May-21 149.75 1.10 0.74% 155.15
148.30
152.14 1,134,000 70,200 6.60% 1,474,200
739,800
99.27%
APLLTD 29-Apr-21 1,025.45 46.00 4.70% 1,029.00
975.25
1,010.85 1,093,400 169,950 18.40% 735,350
464,200
58.41%
JSWSTEEL 27-May-21 627.50 8.30 1.34% 633.70
603.05
616.08 1,063,800 83,700 8.54% 1,671,300
3,304,800
-49.43%
DEEPAKNTR 29-Apr-21 1,691.00 -31.65 -1.84% 1,733.60
1,684.00
1,706.53 1,055,500 -48,500 -4.39% 504,000
873,500
-42.30%
ICICIGI 29-Apr-21 1,431.65 -7.50 -0.52% 1,448.90
1,415.60
1,429.12 1,034,450 51,425 5.23% 249,050
248,200
0.34%
BPCL 27-May-21 430.35 -3.65 -0.84% 435.90
428.00
431.55 991,800 100,800 11.31% 223,200
154,800
44.19%
TORNTPHARM 29-Apr-21 2,596.00 37.95 1.48% 2,623.65
2,537.40
2,595.94 988,250 61,000 6.58% 517,250
460,750
12.26%
ONGC 27-May-21 104.20 -0.25 -0.24% 105.35
104.20
104.62 947,100 123,200 14.95% 192,500
223,300
-13.79%
SIEMENS 29-Apr-21 1,857.95 5.00 0.27% 1,919.65
1,850.20
1,881.72 915,200 117,700 14.76% 1,240,800
572,000
116.92%
TATASTEEL 27-May-21 909.00 -19.70 -2.12% 938.05
895.50
911.50 904,400 17,000 1.92% 1,482,400
2,538,100
-41.59%
NIFTY 27-May-21 14,947.60 -28.20 -0.19% 15,013.35
14,870.00
14,945.44 902,775 35,925 4.14% 324,975
518,025
-37.27%
HINDALCO 27-May-21 363.45 -4.85 -1.32% 372.40
357.10
363.83 890,100 98,900 12.50% 580,500
933,100
-37.79%
AXISBANK 27-May-21 675.45 -11.15 -1.62% 692.90
674.15
682.39 876,000 67,200 8.31% 363,600
396,000
-8.18%
RELIANCE 27-May-21 2,001.40 -22.75 -1.12% 2,024.70
1,997.10
2,006.68 827,250 123,500 17.55% 318,750
248,750
28.14%
PFC 27-May-21 115.35 -1.20 -1.03% 117.50
114.35
115.51 818,400 105,400 14.78% 353,400
502,200
-29.63%
RBLBANK 27-May-21 212.00 -2.55 -1.19% 216.70
210.75
213.41 812,000 23,200 2.94% 350,900
443,700
-20.92%
MPHASIS 29-Apr-21 1,816.00 44.35 2.50% 1,837.00
1,776.35
1,812.35 804,700 41,600 5.45% 568,750
890,500
-36.13%
WIPRO 27-May-21 454.20 8.10 1.82% 454.85
444.00
450.16 771,200 32,000 4.33% 742,400
944,000
-21.36%
IDEA 24-Jun-21 9.70 0.00 0.00% 9.70
9.70
9.70 770,000 70,000 10.00% 70,000
420,000
-83.33%
JINDALSTEL 27-May-21 418.00 -1.40 -0.33% 429.55
406.10
415.78 740,000 65,000 9.63% 1,415,000
1,565,000
-9.58%
M&MFIN 27-May-21 194.40 -1.15 -0.59% 195.90
192.00
193.89 692,000 16,000 2.37% 224,000
344,000
-34.88%
COFORGE 29-Apr-21 3,184.85 84.70 2.73% 3,195.00
3,105.40
3,163.19 690,750 -57,000 -7.62% 553,125
642,375
-13.89%
HDFCAMC 29-Apr-21 2,982.20 -42.15 -1.39% 3,057.80
2,961.00
3,001.88 667,000 62,600 10.36% 325,800
505,200
-35.51%
DLF 27-May-21 281.45 -2.15 -0.76% 288.10
280.10
284.98 656,700 102,300 18.45% 491,700
231,000
112.86%
MOTHERSUMI 27-May-21 214.20 -3.80 -1.74% 221.00
213.00
215.90 574,000 28,000 5.13% 413,000
511,000
-19.18%
MANAPPURAM 27-May-21 158.25 -1.40 -0.88% 161.00
157.75
158.99 570,000 72,000 14.46% 270,000
210,000
28.57%
POWERGRID 27-May-21 210.00 -1.15 -0.54% 212.75
209.65
210.85 568,000 76,000 15.45% 172,000
288,000
-40.28%
ADANIPORTS 27-May-21 831.05 -1.00 -0.12% 845.00
825.15
835.19 557,500 22,500 4.21% 585,000
840,000
-30.36%
BAJAJFINSV 29-Apr-21 9,666.55 -13.95 -0.14% 9,749.45
9,588.15
9,671.82 544,625 -3,125 -0.57% 300,625
255,375
17.72%
LTTS 29-Apr-21 2,935.00 47.15 1.63% 3,075.00
2,886.20
2,990.12 531,000 3,400 0.64% 636,000
405,000
57.04%
TATAPOWER 24-Jun-21 105.30 -1.10 -1.03% 106.70
104.75
105.63 513,000 81,000 18.75% 189,000
135,000
40.00%
SUNPHARMA 27-May-21 643.20 22.60 3.64% 648.20
617.30
638.63 509,600 92,400 22.15% 581,000
217,000
167.74%
TATACHEM 27-May-21 814.85 -12.45 -1.50% 835.00
807.80
823.05 500,000 46,000 10.13% 454,000
350,000
29.71%
ZEEL 27-May-21 208.65 4.75 2.33% 210.35
203.95
207.62 489,000 12,000 2.52% 528,000
456,000
15.79%
AARTIIND 29-Apr-21 1,407.85 -17.35 -1.22% 1,427.85
1,400.00
1,410.09 481,100 -60,775 -11.22% 238,000
558,450
-57.38%
HDFC 27-May-21 2,532.70 11.05 0.44% 2,559.55
2,512.35
2,535.47 470,400 18,900 4.19% 173,400
78,000
122.31%
INFY 27-May-21 1,455.00 6.40 0.44% 1,462.50
1,441.70
1,451.88 464,400 63,600 15.87% 299,400
325,200
-7.93%
LTI 29-Apr-21 4,409.95 65.65 1.51% 4,480.00
4,319.35
4,422.67 460,650 53,250 13.07% 354,600
240,750
47.29%
PETRONET 27-May-21 230.25 -2.30 -0.99% 230.80
228.50
229.74 453,000 39,000 9.42% 129,000
120,000
7.50%
APOLLOTYRE 27-May-21 225.60 -1.50 -0.66% 229.70
224.80
226.59 430,000 15,000 3.61% 200,000
335,000
-40.30%
SRF 29-Apr-21 6,285.05 44.85 0.72% 6,380.00
6,185.00
6,288.85 424,250 -7,000 -1.62% 216,750
295,250
-26.59%
GAIL 27-May-21 139.50 -0.15 -0.11% 141.50
139.45
140.20 420,900 6,100 1.47% 103,700
97,600
6.25%
PIIND 29-Apr-21 2,565.15 38.55 1.53% 2,681.00
2,516.75
2,601.91 407,750 30,000 7.94% 416,750
638,250
-34.70%
NTPC 24-Jun-21 104.10 -2.15 -2.02% 105.70
104.10
104.86 404,700 45,600 12.70% 68,400
91,200
-25.00%
TATAMOTORS 24-Jun-21 322.50 4.50 1.42% 329.15
321.00
326.26 399,000 62,700 18.64% 228,000
210,900
8.11%
RECLTD 27-May-21 132.85 -0.40 -0.30% 134.10
132.85
133.65 384,000 0 0.00% 90,000
132,000
-31.82%
HINDUNILVR 27-May-21 2,490.45 57.50 2.36% 2,502.00
2,442.60
2,485.40 369,300 21,900 6.30% 84,900
66,600
27.48%
SBIN 24-Jun-21 357.10 -3.15 -0.87% 369.00
357.10
362.49 348,000 30,000 9.43% 153,000
183,000
-16.39%
CADILAHC 27-May-21 523.55 47.60 10.00% 523.55
478.55
506.85 345,400 94,600 37.72% 979,000
151,800
544.93%
BANDHANBNK 27-May-21 362.80 5.45 1.53% 367.15
358.50
362.14 343,800 12,600 3.80% 91,800
127,800
-28.17%
LALPATHLAB 29-Apr-21 3,164.55 43.90 1.41% 3,217.40
3,126.25
3,172.32 337,250 20,000 6.30% 509,750
473,500
7.66%
BIOCON 27-May-21 426.00 8.30 1.99% 428.25
419.00
424.27 335,800 18,400 5.80% 195,500
85,100
129.73%
EXIDEIND 27-May-21 187.15 -0.70 -0.37% 189.90
187.15
188.32 331,200 21,600 6.98% 64,800
133,200
-51.35%
INDUSINDBK 27-May-21 933.15 -11.60 -1.23% 948.75
925.00
936.55 300,600 12,600 4.38% 153,900
91,800
67.65%
ALKEM 29-Apr-21 2,868.85 145.50 5.34% 2,900.70
2,722.25
2,828.76 298,600 85,800 40.32% 471,400
67,000
603.58%
CONCOR 27-May-21 593.35 -4.10 -0.69% 602.70
586.60
594.77 290,718 31,260 12.05% 104,721
53,142
97.06%
NAVINFLUOR 29-Apr-21 3,080.00 21.15 0.69% 3,107.00
3,045.25
3,077.47 285,750 5,400 1.93% 144,450
305,100
-52.65%
HDFCBANK 24-Jun-21 1,442.15 -9.15 -0.63% 1,499.00
1,434.75
1,441.41 275,550 54,450 24.63% 92,400
66,000
40.00%
BHEL 24-Jun-21 52.45 0.00 0.00% 52.90
52.45
52.56 273,000 63,000 30.00% 84,000
168,000
-50.00%
NESTLEIND 29-Apr-21 17,542.05 -46.80 -0.27% 17,737.50
17,456.00
17,589.88 272,400 -2,650 -0.96% 89,050
88,550
0.56%
IOC 24-Jun-21 92.50 -1.30 -1.39% 93.40
92.50
92.84 266,500 65,000 32.26% 91,000
104,000
-12.50%
HCLTECH 27-May-21 1,049.65 1.70 0.16% 1,060.75
1,035.70
1,052.19 263,900 12,600 5.01% 180,600
228,900
-21.10%
KOTAKBANK 27-May-21 1,802.55 3.90 0.22% 1,815.00
1,755.30
1,797.69 256,800 20,000 8.45% 126,800
91,200
39.04%
LICHSGFIN 27-May-21 419.90 -3.95 -0.93% 426.45
417.45
420.19 254,000 46,000 22.12% 164,000
128,000
28.13%
LT 27-May-21 1,417.85 -11.55 -0.81% 1,428.30
1,408.85
1,417.45 249,550 14,950 6.37% 110,400
101,775
8.47%
SUNTV 27-May-21 499.00 12.25 2.52% 502.40
493.05
497.66 244,500 43,500 21.64% 117,000
67,500
73.33%
M&M 27-May-21 796.40 -5.20 -0.65% 804.00
792.35
798.05 243,600 12,600 5.45% 49,000
71,400
-31.37%
TATACONSUM 27-May-21 690.95 15.10 2.23% 690.95
673.60
681.13 240,300 32,400 15.58% 103,950
74,250
40.00%
HINDPETRO 27-May-21 236.25 -4.35 -1.81% 238.95
234.65
236.66 221,400 45,900 26.15% 135,000
99,900
35.14%
AMARAJABAT 27-May-21 827.35 3.30 0.40% 843.25
822.95
832.26 218,000 35,000 19.13% 185,000
162,000
14.20%
COALINDIA 24-Jun-21 131.20 -1.90 -1.43% 133.30
131.20
132.30 214,200 21,000 10.87% 46,200
172,200
-73.17%
TITAN 27-May-21 1,603.95 23.50 1.49% 1,628.00
1,579.70
1,611.95 210,750 40,500 23.79% 142,500
84,000
69.64%
NIFTY 24-Jun-21 14,972.00 -32.80 -0.22% 15,030.00
14,900.00
14,968.93 210,450 29,175 16.09% 93,750
175,575
-46.60%
UPL 27-May-21 641.00 -15.80 -2.41% 657.70
638.00
645.82 206,700 16,900 8.90% 148,200
124,800
18.75%
AMBUJACEM 27-May-21 319.80 -4.50 -1.39% 331.85
317.00
323.67 204,000 -6,000 -2.86% 243,000
120,000
102.50%
BANKBARODA 24-Jun-21 75.35 0.60 0.80% 78.00
74.75
76.52 198,900 35,100 21.43% 117,000
93,600
25.00%
MCDOWELL-N 27-May-21 541.15 -11.60 -2.10% 552.90
541.15
547.39 196,250 23,750 13.77% 71,250
67,500
5.56%
TECHM 27-May-21 1,059.70 23.30 2.25% 1,062.60
1,025.15
1,047.53 195,600 26,400 15.60% 192,000
270,000
-28.89%
SAIL 24-Jun-21 92.45 0.00 0.00% 0.00
0.00
0.00 190,000 0 0.00% 0
0
-
GRANULES 27-May-21 346.20 9.65 2.87% 347.90
337.85
343.90 184,450 49,600 36.78% 199,950
65,100
207.14%
HDFCLIFE 27-May-21 701.50 -4.90 -0.69% 707.25
698.00
701.78 177,100 38,500 27.78% 64,900
40,700
59.46%
CUB 27-May-21 167.75 0.35 0.21% 169.50
165.65
167.47 176,700 6,200 3.64% 74,400
86,800
-14.29%
SHREECEM 29-Apr-21 31,705.60 86.15 0.27% 31,990.00
31,150.00
31,526.85 173,850 20,750 13.55% 98,400
129,250
-23.87%
GLENMARK 27-May-21 537.55 27.10 5.31% 539.55
512.85
530.15 171,350 9,200 5.67% 227,700
89,700
153.85%
NATIONALUM 24-Jun-21 60.00 -1.05 -1.72% 61.65
60.00
60.82 170,000 68,000 66.67% 68,000
85,000
-20.00%
INDUSTOWER 27-May-21 257.20 -7.20 -2.72% 265.00
256.40
259.86 165,200 8,400 5.36% 39,200
106,400
-63.16%
MOTHERSUMI 24-Jun-21 215.15 -2.85 -1.31% 220.50
214.40
218.46 161,000 21,000 15.00% 77,000
133,000
-42.11%
CIPLA 27-May-21 896.00 46.05 5.42% 901.00
850.75
885.38 149,500 36,400 32.18% 145,600
20,800
600.00%
ASHOKLEY 24-Jun-21 122.40 -1.55 -1.25% 126.20
122.40
124.49 144,000 -27,000 -15.79% 108,000
126,000
-14.29%
ASIANPAINT 27-May-21 2,658.45 -10.55 -0.40% 2,668.15
2,633.00
2,647.31 142,500 11,700 8.94% 60,000
43,500
37.93%
FEDERALBNK 24-Jun-21 78.25 -2.55 -3.16% 78.25
78.25
78.25 140,000 10,000 7.69% 10,000
20,000
-50.00%
AUROPHARMA 27-May-21 959.00 41.95 4.57% 961.85
921.60
945.82 139,750 -650 -0.46% 68,900
51,350
34.18%
BANKNIFTY 27-May-21 32,731.00 -332.35 -1.01% 33,283.20
32,570.25
32,873.94 133,450 9,300 7.49% 127,150
206,725
-38.49%
LUPIN 27-May-21 1,092.15 34.30 3.24% 1,098.35
1,059.55
1,086.69 132,600 52,700 65.96% 187,000
43,350
331.37%
DABUR 27-May-21 566.70 2.00 0.35% 571.00
565.10
568.20 128,750 1,250 0.98% 53,750
78,750
-31.75%
BAJFINANCE 27-May-21 4,931.65 -145.80 -2.87% 5,037.00
4,900.00
4,962.35 128,250 39,750 44.92% 105,000
51,500
103.88%
TATASTEEL 24-Jun-21 909.85 -20.15 -2.17% 937.05
906.25
918.12 119,000 6,800 6.06% 25,500
71,400
-64.29%
BHARTIARTL 24-Jun-21 551.80 2.15 0.39% 555.00
546.45
551.05 116,613 -7,404 -5.97% 122,166
72,189
69.23%
MARICO 27-May-21 423.50 4.90 1.17% 424.65
419.40
421.99 116,000 8,000 7.41% 76,000
30,000
153.33%
PVR 27-May-21 1,149.90 7.60 0.67% 1,152.70
1,125.95
1,141.26 114,367 8,547 8.08% 37,851
54,945
-31.11%
HEROMOTOCO 27-May-21 2,936.00 -4.00 -0.14% 2,955.00
2,916.75
2,935.58 111,600 4,200 3.91% 30,000
76,200
-60.63%
TCS 27-May-21 3,343.75 4.10 0.12% 3,367.10
3,328.70
3,346.95 109,500 6,900 6.73% 84,000
104,100
-19.31%
ICICIBANK 24-Jun-21 573.00 -10.10 -1.73% 584.10
573.00
576.12 108,625 22,000 25.40% 44,000
39,875
10.34%
CHOLAFIN 27-May-21 560.00 -5.35 -0.95% 571.00
554.85
561.73 105,000 -2,500 -2.33% 52,500
92,500
-43.24%
BOSCHLTD 29-Apr-21 14,616.50 -162.55 -1.10% 14,865.30
14,490.10
14,639.17 101,800 -250 -0.24% 39,250
55,000
-28.64%
DRREDDY 27-May-21 4,816.30 76.30 1.61% 4,846.75
4,735.50
4,809.71 100,250 14,625 17.08% 106,875
28,750
271.74%
BEL 24-Jun-21 131.40 -0.60 -0.45% 132.00
131.40
131.65 98,800 7,600 8.33% 22,800
7,600
200.00%
BHARATFORG 27-May-21 615.90 -4.90 -0.79% 632.55
615.75
621.82 96,000 9,000 10.34% 55,500
25,500
117.65%
RELIANCE 24-Jun-21 2,008.00 -23.75 -1.17% 2,030.00
2,002.05
2,012.96 92,750 24,500 35.90% 36,500
31,750
14.96%
MUTHOOTFIN 27-May-21 1,228.00 -2.45 -0.20% 1,254.40
1,225.80
1,241.68 92,250 3,000 3.36% 93,000
93,750
-0.80%
ICICIPRULI 27-May-21 459.85 0.70 0.15% 460.90
453.20
457.15 91,500 0 0.00% 19,500
18,000
8.33%
WIPRO 24-Jun-21 455.00 7.45 1.66% 455.00
445.60
450.31 89,600 6,400 7.69% 48,000
22,400
114.29%
IGL 27-May-21 546.20 16.25 3.07% 548.00
534.50
542.21 89,375 2,750 3.17% 88,000
70,125
25.49%
NMDC 24-Jun-21 145.50 -0.85 -0.58% 147.00
145.50
146.25 87,100 6,700 8.33% 13,400
80,400
-83.33%
PFIZER 29-Apr-21 4,848.00 204.00 4.39% 4,851.70
4,615.00
4,762.21 86,625 14,375 19.90% 109,750
27,000
306.48%
VOLTAS 27-May-21 1,018.50 3.15 0.31% 1,036.40
1,014.00
1,027.88 84,000 -31,000 -26.96% 252,000
123,000
104.88%
IBULHSGFIN 24-Jun-21 196.05 1.25 0.64% 197.90
192.95
195.45 83,700 3,100 3.85% 18,600
21,700
-14.29%
IRCTC 27-May-21 1,743.45 -3.90 -0.22% 1,769.00
1,729.15
1,751.07 83,200 2,275 2.81% 33,800
53,300
-36.59%
TVSMOTOR 27-May-21 568.50 1.40 0.25% 571.00
563.00
567.57 75,600 -1,400 -1.82% 19,600
35,000
-44.00%
BATAINDIA 27-May-21 1,405.00 -15.95 -1.12% 1,423.10
1,405.00
1,410.41 75,350 11,550 18.10% 45,100
23,650
90.70%
GRASIM 27-May-21 1,456.05 -9.95 -0.68% 1,479.00
1,445.55
1,462.39 74,100 12,350 20.00% 41,800
12,350
238.46%
HAVELLS 27-May-21 1,072.80 4.45 0.42% 1,107.90
1,068.90
1,088.89 74,000 11,000 17.46% 86,000
33,000
160.61%
SBILIFE 27-May-21 921.75 3.50 0.38% 922.25
910.65
915.86 73,500 6,000 8.89% 17,250
27,750
-37.84%
DIVISLAB 27-May-21 3,783.00 28.95 0.77% 3,820.00
3,726.00
3,765.27 70,400 3,400 5.07% 49,000
24,800
97.58%
VEDL 24-Jun-21 243.00 1.30 0.54% 243.00
243.00
243.00 68,200 -6,200 -8.33% 6,200
74,400
-91.67%
MARUTI 27-May-21 6,906.30 5.95 0.09% 6,934.85
6,847.65
6,889.51 68,100 3,900 6.07% 17,900
20,800
-13.94%
MANAPPURAM 24-Jun-21 158.95 -0.05 -0.03% 160.40
158.80
159.51 66,000 18,000 37.50% 48,000
30,000
60.00%
L&TFH 24-Jun-21 100.45 0.00 0.00% 0.00
0.00
0.00 62,468 0 0.00% 0
35,696
-
PFC 24-Jun-21 115.85 -1.90 -1.61% 115.85
115.85
115.85 62,000 12,400 25.00% 12,400
12,400
0.00%
PAGEIND 29-Apr-21 29,654.95 -339.50 -1.13% 29,890.00
29,463.25
29,686.13 58,140 390 0.68% 13,020
18,300
-28.85%
INDIGO 27-May-21 1,631.60 -0.30 -0.02% 1,650.70
1,616.00
1,636.95 57,500 1,500 2.68% 14,000
17,500
-20.00%
EICHERMOT 27-May-21 2,538.00 -27.60 -1.08% 2,587.95
2,533.50
2,556.56 57,400 0 0.00% 14,350
8,050
78.26%
INFY 24-Jun-21 1,449.40 6.40 0.44% 1,454.00
1,440.00
1,445.60 55,800 8,400 17.72% 24,600
13,200
86.36%
GAIL 24-Jun-21 141.00 1.20 0.86% 141.00
141.00
141.00 54,900 0 0.00% 6,100
18,300
-66.67%
GODREJCP 27-May-21 744.80 3.75 0.51% 747.85
744.80
745.66 54,000 0 0.00% 9,000
22,000
-59.09%
ONGC 24-Jun-21 105.50 0.00 0.00% 0.00
0.00
0.00 53,900 0 0.00% 0
7,700
-
TRENT 27-May-21 735.95 0.40 0.05% 741.95
732.95
736.55 49,300 725 1.49% 7,250
15,950
-54.55%
NAM-INDIA 27-May-21 353.95 -8.05 -2.22% 360.40
352.25
357.26 48,000 11,200 30.43% 52,800
44,800
17.86%
TATACHEM 24-Jun-21 811.75 -11.75 -1.43% 830.00
810.00
817.00 48,000 16,000 50.00% 18,000
30,000
-40.00%
TORNTPOWER 27-May-21 427.70 -0.10 -0.02% 427.70
423.10
425.15 48,000 9,000 23.08% 9,000
12,000
-25.00%
SRTRANSFIN 27-May-21 1,475.00 -30.20 -2.01% 1,489.45
1,469.55
1,478.66 47,200 -800 -1.67% 31,200
16,800
85.71%
BPCL 24-Jun-21 431.00 -4.70 -1.08% 437.25
430.05
433.57 46,800 10,800 30.00% 18,000
10,800
66.67%
MINDTREE 27-May-21 2,248.35 17.65 0.79% 2,254.00
2,225.85
2,243.77 46,400 7,200 18.37% 35,200
28,000
25.71%
RBLBANK 24-Jun-21 213.05 -2.00 -0.93% 216.95
213.05
214.64 46,400 5,800 14.29% 14,500
23,200
-37.50%
GMRINFRA 24-Jun-21 24.75 0.00 0.00% 0.00
0.00
0.00 45,000 0 0.00% 0
22,500
-
GODREJPROP 27-May-21 1,367.50 -22.70 -1.63% 1,396.00
1,366.90
1,382.69 43,550 0 0.00% 11,700
20,150
-41.94%
ACC 27-May-21 1,972.15 -25.15 -1.26% 2,035.15
1,961.65
1,996.68 43,500 -10,500 -19.44% 79,000
82,000
-3.66%
JSWSTEEL 24-Jun-21 629.80 8.80 1.42% 633.15
604.05
620.75 43,200 8,100 23.08% 35,100
45,900
-23.53%
MRF 29-Apr-21 82,279.95 -1,041.10 -1.25% 83,559.80
82,056.95
82,782.72 42,550 480 1.14% 7,830
9,470
-17.32%
AUBANK 27-May-21 1,188.05 -71.55 -5.68% 1,244.55
1,180.60
1,209.38 41,500 8,500 25.76% 29,000
35,500
-18.31%
HINDALCO 24-Jun-21 361.35 -6.65 -1.81% 368.00
361.35
364.63 38,700 0 0.00% 38,700
21,500
80.00%
BERGEPAINT 27-May-21 762.25 -7.60 -0.99% 772.90
762.25
767.59 36,300 4,400 13.79% 6,600
9,900
-33.33%
ESCORTS 27-May-21 1,285.00 3.20 0.25% 1,300.45
1,277.10
1,287.46 36,300 2,750 8.20% 29,150
36,300
-19.70%
APOLLOHOSP 27-May-21 3,156.00 11.70 0.37% 3,188.75
3,141.00
3,164.37 36,000 2,000 5.88% 22,500
33,000
-31.82%
ZEEL 24-Jun-21 209.40 4.20 2.05% 210.20
206.00
208.20 36,000 0 0.00% 21,000
36,000
-41.67%
BRITANNIA 27-May-21 3,828.05 0.70 0.02% 3,852.00
3,818.00
3,830.14 35,000 1,400 4.17% 7,000
11,000
-36.36%
ADANIPORTS 24-Jun-21 830.00 -13.50 -1.60% 847.00
830.00
840.56 35,000 -2,500 -6.67% 27,500
17,500
57.14%
CUMMINSIND 27-May-21 873.00 -19.00 -2.13% 878.00
868.00
872.88 34,800 6,000 20.83% 15,600
9,600
62.50%
AXISBANK 24-Jun-21 678.10 -11.80 -1.71% 690.50
677.95
683.20 34,800 4,800 16.00% 14,400
34,800
-58.62%
EXIDEIND 24-Jun-21 188.50 -1.40 -0.74% 190.00
188.50
189.15 32,400 3,600 12.50% 10,800
10,800
0.00%
NAUKRI 27-May-21 4,849.70 -41.80 -0.85% 4,870.35
4,800.40
4,827.47 31,500 4,750 17.76% 19,750
26,250
-24.76%
UBL 27-May-21 1,118.80 -11.20 -0.99% 1,124.00
1,110.70
1,118.20 31,500 3,500 12.50% 9,100
11,200
-18.75%
MGL 27-May-21 1,145.95 8.80 0.77% 1,145.95
1,137.90
1,143.40 31,200 -600 -1.89% 2,400
5,400
-55.56%
JINDALSTEL 24-Jun-21 420.00 -2.00 -0.47% 422.15
414.00
420.67 30,000 20,000 200.00% 35,000
10,000
250.00%
PEL 27-May-21 1,825.00 6.65 0.37% 1,860.00
1,810.00
1,834.55 29,700 3,850 14.89% 13,750
12,100
13.64%
PIDILITIND 27-May-21 1,931.25 15.15 0.79% 1,939.95
1,915.00
1,927.75 28,500 1,000 3.64% 5,500
12,500
-56.00%
RAMCOCEM 27-May-21 1,087.50 10.10 0.94% 1,117.15
1,076.50
1,088.82 28,050 5,100 22.22% 27,200
7,650
255.56%
BAJAJ-AUTO 27-May-21 3,679.85 -5.15 -0.14% 3,716.55
3,656.55
3,692.03 28,000 3,000 12.00% 11,750
7,500
56.67%
CANBK 24-Jun-21 151.25 -0.70 -0.46% 154.70
151.25
153.35 27,000 -10,800 -28.57% 16,200
16,200
0.00%
M&M 24-Jun-21 801.95 -6.05 -0.75% 801.95
801.95
801.95 25,200 0 0.00% 1,400
1,400
0.00%
GUJGASLTD 27-May-21 570.80 12.90 2.31% 584.00
553.05
571.67 25,000 -7,500 -23.08% 43,750
13,750
218.18%
ULTRACEMCO 27-May-21 6,897.00 -159.15 -2.26% 7,119.95
6,856.15
6,977.13 23,600 6,400 37.21% 21,200
10,800
96.30%
GRANULES 24-Jun-21 348.00 10.70 3.17% 348.00
342.10
344.34 23,250 1,550 7.14% 10,850
15,500
-30.00%
DEEPAKNTR 27-May-21 1,700.50 -34.70 -2.00% 1,731.60
1,693.40
1,710.22 22,000 0 0.00% 12,500
12,500
0.00%
MFSL 27-May-21 899.30 0.15 0.02% 899.30
899.30
899.30 20,800 1,300 6.67% 1,300
5,200
-75.00%
M&MFIN 24-Jun-21 194.00 -2.00 -1.02% 194.00
193.00
193.33 20,000 8,000 66.67% 12,000
8,000
50.00%
DLF 24-Jun-21 283.40 -3.80 -1.32% 284.15
283.40
283.77 19,800 6,600 50.00% 6,600
0
-
BALKRISIND 27-May-21 1,666.90 -26.15 -1.54% 1,680.00
1,666.75
1,671.48 19,600 400 2.08% 5,200
4,400
18.18%
COLPAL 27-May-21 1,611.80 10.80 0.67% 1,631.35
1,611.80
1,616.05 19,600 700 3.70% 7,700
4,900
57.14%
JUBLFOOD 27-May-21 2,906.95 8.90 0.31% 2,924.95
2,886.95
2,908.81 19,500 500 2.63% 3,750
6,750
-44.44%
HINDPETRO 24-Jun-21 235.00 -5.35 -2.23% 235.00
235.00
235.00 18,900 0 0.00% 5,400
2,700
100.00%
UPL 24-Jun-21 647.35 -12.40 -1.88% 653.40
647.35
649.02 18,200 3,900 27.27% 5,200
5,200
0.00%
SIEMENS 27-May-21 1,865.35 6.85 0.37% 1,917.00
1,856.55
1,878.29 18,150 2,750 17.86% 18,700
25,850
-27.66%
RECLTD 24-Jun-21 134.45 0.45 0.34% 134.45
134.45
134.45 18,000 0 0.00% 6,000
6,000
0.00%
LT 24-Jun-21 1,423.95 -12.15 -0.85% 1,433.00
1,419.45
1,425.48 17,250 3,450 25.00% 4,600
4,600
0.00%
BANKNIFTY 24-Jun-21 32,798.00 -330.25 -1.00% 33,316.50
32,649.50
32,937.73 17,000 1,550 10.03% 17,250
21,050
-18.05%
HCLTECH 24-Jun-21 1,055.00 5.75 0.55% 1,060.00
1,049.25
1,054.59 16,800 -700 -4.00% 3,500
7,000
-50.00%
SUNPHARMA 24-Jun-21 645.50 22.45 3.60% 646.00
629.40
640.86 16,800 2,800 20.00% 18,200
7,000
160.00%
MPHASIS 27-May-21 1,819.90 42.15 2.37% 1,836.45
1,787.70
1,820.18 16,575 11,375 218.75% 32,175
12,025
167.57%
DABUR 24-Jun-21 569.00 2.60 0.46% 570.50
569.00
569.98 16,250 0 0.00% 11,250
7,500
50.00%
BANDHANBNK 24-Jun-21 364.00 21.60 6.31% 366.50
360.00
362.62 16,200 0 0.00% 7,200
0
-
INDUSINDBK 24-Jun-21 934.00 -13.90 -1.47% 950.30
934.00
942.02 16,200 5,400 50.00% 6,300
6,300
0.00%
BIOCON 24-Jun-21 428.85 15.90 3.85% 428.85
424.10
425.29 16,100 13,800 600.00% 13,800
0
-
ADANIENT 24-Jun-21 1,215.00 38.00 3.23% 1,215.00
1,180.00
1,197.33 16,000 0 0.00% 18,000
12,000
50.00%
CONCOR 24-Jun-21 597.90 0.00 0.00% 0.00
0.00
0.00 15,630 0 0.00% 0
1,563
-
APOLLOTYRE 24-Jun-21 226.65 -2.05 -0.90% 228.70
226.65
227.67 15,000 5,000 50.00% 10,000
5,000
100.00%
FINNIFTY 29-Apr-21 15,492.35 -108.50 -0.70% 15,681.45
15,093.10
15,534.99 14,520 560 4.01% 34,440
20,800
65.58%
HDFCAMC 27-May-21 2,997.05 -39.95 -1.32% 3,073.15
2,973.55
3,013.49 14,200 -1,000 -6.58% 8,800
8,800
0.00%
PIIND 27-May-21 2,587.00 49.90 1.97% 2,653.00
2,494.00
2,578.63 13,750 1,250 10.00% 27,750
12,000
131.25%
AARTIIND 27-May-21 1,416.75 -17.25 -1.20% 1,431.00
1,411.00
1,418.90 13,600 1,700 14.29% 4,250
6,375
-33.33%
KOTAKBANK 24-Jun-21 1,813.50 12.20 0.68% 1,813.50
1,775.00
1,793.50 13,600 800 6.25% 1,600
4,400
-63.64%
TATACONSUM 24-Jun-21 673.65 -6.65 -0.98% 673.65
673.65
673.65 13,500 -1,350 -9.09% 1,350
1,350
0.00%
TORNTPHARM 27-May-21 2,610.00 42.05 1.64% 2,634.00
2,605.00
2,622.55 13,250 500 3.92% 3,750
6,000
-37.50%
ALKEM 27-May-21 2,883.10 146.10 5.34% 2,914.60
2,750.00
2,826.95 12,600 600 5.00% 9,400
2,800
235.71%
TCS 24-Jun-21 3,344.00 4.00 0.12% 3,366.00
3,338.00
3,347.96 12,300 1,800 17.14% 9,900
3,300
200.00%
PVR 24-Jun-21 1,156.00 16.00 1.40% 1,156.00
1,140.00
1,145.67 12,210 407 3.45% 2,442
3,256
-25.00%
AMBUJACEM 24-Jun-21 320.85 -4.15 -1.28% 322.35
320.85
321.35 12,000 3,000 33.33% 9,000
9,000
0.00%
BAJAJFINSV 27-May-21 9,699.00 13.10 0.14% 9,764.90
9,638.70
9,704.62 11,875 1,000 9.20% 3,500
2,625
33.33%
AMARAJABAT 24-Jun-21 830.05 5.10 0.62% 835.00
828.55
831.20 11,000 1,000 10.00% 3,000
7,000
-57.14%
CADILAHC 24-Jun-21 521.65 44.65 9.36% 521.65
490.00
506.20 11,000 6,600 150.00% 24,200
2,200
1,000.00%
SRF 27-May-21 6,286.90 52.30 0.84% 6,393.80
6,200.15
6,298.89 11,000 375 3.53% 4,000
1,750
128.57%
DRREDDY 24-Jun-21 4,838.00 86.70 1.82% 4,857.25
4,758.30
4,821.02 10,625 -125 -1.16% 3,875
3,250
19.23%
SUNTV 24-Jun-21 500.00 9.70 1.98% 500.00
498.00
499.30 10,500 3,000 40.00% 4,500
3,000
50.00%
APLLTD 27-May-21 1,024.80 31.70 3.19% 1,027.15
988.25
1,006.32 10,450 3,300 46.15% 7,700
2,750
180.00%
LALPATHLAB 27-May-21 3,149.75 30.15 0.97% 3,194.70
3,137.50
3,168.86 10,000 750 8.11% 5,000
5,000
0.00%
MCDOWELL-N 24-Jun-21 545.50 -9.50 -1.71% 551.00
545.50
548.20 10,000 3,750 60.00% 6,250
5,000
25.00%
HDFC 24-Jun-21 2,545.65 19.65 0.78% 2,556.40
2,545.65
2,551.02 9,600 300 3.23% 600
900
-33.33%
HINDUNILVR 24-Jun-21 2,494.00 48.00 1.96% 2,497.05
2,472.80
2,484.71 9,600 300 3.23% 1,200
300
300.00%
TECHM 24-Jun-21 1,040.00 0.00 0.00% 0.00
0.00
0.00 9,600 0 0.00% 0
6,000
-
BAJFINANCE 24-Jun-21 4,943.60 -148.25 -2.91% 5,018.00
4,925.00
4,971.82 9,500 3,000 46.15% 8,250
2,750
200.00%
SBILIFE 24-Jun-21 923.00 3.00 0.33% 925.80
919.20
922.96 9,000 2,250 33.33% 3,000
2,250
33.33%
ICICIGI 27-May-21 1,436.60 -9.40 -0.65% 1,442.10
1,423.00
1,432.05 8,075 2,975 58.33% 6,800
1,700
300.00%
VOLTAS 24-Jun-21 1,025.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
4,000
-
COFORGE 27-May-21 3,180.70 80.70 2.60% 3,199.95
3,149.70
3,181.38 7,875 1,500 23.53% 2,625
1,500
75.00%
TVSMOTOR 24-Jun-21 573.85 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
1,400
-
GLENMARK 24-Jun-21 536.70 27.70 5.44% 539.35
525.00
535.15 6,900 3,450 100.00% 8,050
0
-
LUPIN 24-Jun-21 1,095.20 32.90 3.10% 1,095.20
1,070.30
1,078.18 6,800 2,550 60.00% 3,400
1,700
100.00%
CIPLA 24-Jun-21 881.00 33.15 3.91% 881.00
862.45
875.13 6,500 0 0.00% 5,200
0
-
PETRONET 24-Jun-21 230.30 -4.70 -2.00% 230.30
230.30
230.30 6,000 3,000 100.00% 3,000
3,000
0.00%
TORNTPOWER 24-Jun-21 428.40 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
LTTS 27-May-21 2,944.70 35.60 1.22% 3,085.90
2,919.60
3,000.88 5,800 200 3.57% 7,600
8,200
-7.32%
IRCTC 24-Jun-21 1,760.00 -1.00 -0.06% 1,761.00
1,745.15
1,752.54 5,525 1,300 30.77% 3,575
2,600
37.50%
IGL 24-Jun-21 548.85 29.85 5.75% 548.85
539.55
542.80 5,500 1,375 33.33% 4,125
2,750
50.00%
ASIANPAINT 24-Jun-21 2,666.30 -16.00 -0.60% 2,666.30
2,645.00
2,653.96 5,400 600 12.50% 3,300
1,800
83.33%
LTI 27-May-21 4,410.00 40.75 0.93% 4,490.00
4,330.70
4,424.88 4,950 -600 -10.81% 4,650
3,600
29.17%
PFIZER 27-May-21 4,840.00 170.00 3.64% 4,849.00
4,688.20
4,765.71 4,750 1,375 40.74% 2,625
2,000
31.25%
BHARATFORG 24-Jun-21 622.35 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
1,500
-
NESTLEIND 27-May-21 17,557.10 -120.60 -0.68% 17,781.05
17,557.10
17,657.56 4,400 600 15.79% 1,750
950
84.21%
NAVINFLUOR 27-May-21 3,078.80 11.00 0.36% 3,110.65
3,078.75
3,094.51 4,050 -450 -10.00% 2,250
4,950
-54.55%
LICHSGFIN 24-Jun-21 423.35 -4.05 -0.95% 423.35
423.35
423.35 4,000 2,000 100.00% 2,000
2,000
0.00%
POWERGRID 24-Jun-21 217.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
UBL 24-Jun-21 1,118.95 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
BATAINDIA 24-Jun-21 1,420.00 -9.05 -0.63% 1,420.00
1,420.00
1,420.00 3,300 550 20.00% 550
1,100
-50.00%
EICHERMOT 24-Jun-21 2,549.35 -48.65 -1.87% 2,591.50
2,543.00
2,557.30 3,150 350 12.50% 2,100
1,050
100.00%
CUB 24-Jun-21 163.40 0.00 0.00% 0.00
0.00
0.00 3,100 0 0.00% 0
0
-
BAJAJ-AUTO 24-Jun-21 3,680.00 0.00 0.00% 3,680.00
3,680.00
3,680.00 3,000 250 9.09% 250
500
-50.00%
MUTHOOTFIN 24-Jun-21 1,245.00 6.15 0.50% 1,255.00
1,245.00
1,250.00 3,000 750 33.33% 2,250
750
200.00%
BOSCHLTD 27-May-21 14,599.30 -189.60 -1.28% 14,928.35
14,280.95
14,667.89 2,950 200 7.27% 1,800
1,900
-5.26%
GRASIM 24-Jun-21 1,451.50 -9.50 -0.65% 1,465.75
1,451.50
1,460.99 2,850 -1,900 -40.00% 4,750
2,850
66.67%
INDUSTOWER 24-Jun-21 260.75 17.30 7.11% 260.75
260.75
260.75 2,800 2,800 0.00% 2,800
0
-
NAUKRI 24-Jun-21 4,829.05 0.00 0.00% 0.00
0.00
0.00 2,750 0 0.00% 0
500
-
BRITANNIA 24-Jun-21 3,841.75 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
1,200
-
AUBANK 24-Jun-21 1,202.00 -57.70 -4.58% 1,202.00
1,202.00
1,202.00 2,500 1,500 150.00% 1,500
0
-
CHOLAFIN 24-Jun-21 568.65 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
HEROMOTOCO 24-Jun-21 2,941.35 -49.65 -1.66% 2,951.25
2,930.00
2,940.86 2,400 300 14.29% 900
1,500
-40.00%
MARUTI 24-Jun-21 6,926.00 -10.65 -0.15% 6,941.00
6,885.00
6,915.88 2,400 0 0.00% 2,400
2,200
9.09%
TITAN 24-Jun-21 1,613.60 149.10 10.18% 1,620.00
1,613.60
1,615.01 2,250 2,250 0.00% 2,250
0
-
TRENT 24-Jun-21 727.85 0.00 0.00% 0.00
0.00
0.00 2,175 0 0.00% 0
725
-
COLPAL 24-Jun-21 1,621.05 20.05 1.25% 1,621.05
1,621.05
1,621.05 2,100 0 0.00% 700
2,100
-66.67%
HAVELLS 24-Jun-21 1,073.50 -13.00 -1.20% 1,073.50
1,073.50
1,073.50 2,000 1,000 100.00% 1,000
0
-
MARICO 24-Jun-21 412.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
SHREECEM 27-May-21 31,871.10 85.40 0.27% 31,913.05
31,220.55
31,567.55 1,800 100 5.88% 700
1,500
-53.33%
FINNIFTY 15-Apr-21 15,438.00 -142.40 -0.91% 15,650.00
15,409.95
15,506.50 1,680 1,040 162.50% 5,880
1,600
267.50%
ESCORTS 24-Jun-21 1,285.00 0.00 0.00% 0.00
0.00
0.00 1,650 0 0.00% 0
2,200
-
NAM-INDIA 24-Jun-21 340.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
ACC 24-Jun-21 1,980.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,000
-
DEEPAKNTR 24-Jun-21 1,711.50 -18.30 -1.06% 1,729.80
1,711.50
1,721.63 1,500 500 50.00% 1,500
1,000
50.00%
ICICIPRULI 24-Jun-21 459.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
DIVISLAB 24-Jun-21 3,764.00 -56.00 -1.47% 3,820.00
3,764.00
3,788.86 1,400 400 40.00% 600
1,000
-40.00%
CUMMINSIND 24-Jun-21 851.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
BAJAJFINSV 24-Jun-21 9,731.30 -21.90 -0.22% 9,731.30
9,731.30
9,731.30 1,125 0 0.00% 125
625
-80.00%
APOLLOHOSP 24-Jun-21 3,080.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
GODREJCP 24-Jun-21 710.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
PIIND 24-Jun-21 2,640.00 202.10 8.29% 2,640.00
2,640.00
2,640.00 1,000 250 33.33% 250
0
-
NAVINFLUOR 24-Jun-21 3,126.90 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
225
-
SRTRANSFIN 24-Jun-21 1,518.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
800
-
FINNIFTY 27-May-21 15,540.00 -111.35 -0.71% 15,684.55
15,540.00
15,630.84 760 0 0.00% 320
720
-55.56%
MRF 27-May-21 82,719.60 -928.60 -1.11% 83,895.35
82,514.25
83,065.72 680 40 6.25% 160
230
-30.43%
AUROPHARMA 24-Jun-21 968.50 120.45 14.20% 968.50
968.50
968.50 650 650 0.00% 650
0
-
GODREJPROP 24-Jun-21 1,375.00 14.90 1.10% 1,385.00
1,375.00
1,380.00 650 0 0.00% 1,300
0
-
PEL 24-Jun-21 1,827.15 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
0
-
SIEMENS 24-Jun-21 1,828.25 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
550
-
INDIGO 24-Jun-21 1,630.75 30.75 1.92% 1,630.75
1,619.35
1,625.05 500 0 0.00% 1,000
0
-
JUBLFOOD 24-Jun-21 2,854.85 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
ALKEM 24-Jun-21 2,749.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
200
-
PAGEIND 27-May-21 29,709.00 -411.00 -1.36% 29,920.50
29,660.00
29,773.27 390 -30 -7.14% 210
30
600.00%
FINNIFTY 22-Apr-21 15,550.05 -106.25 -0.68% 15,649.95
15,501.55
15,582.96 320 160 100.00% 880
160
450.00%
HDFCAMC 24-Jun-21 2,920.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
NESTLEIND 24-Jun-21 17,250.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
ULTRACEMCO 24-Jun-21 7,016.15 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
200
-
FINNIFTY 24-Jun-21 15,675.00 0.00 0.00% 0.00
0.00
0.00 120 0 0.00% 0
480
-
Sections