Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jun 22, 15:29
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
SUZLON 28-Jun-18 7.75 0.10 1.31% 7.80
7.40
7.58 268,765,000 -7,035,000 -2.55% 40,040,000
25,375,000
57.79%
GMRINFRA 28-Jun-18 15.90 -0.05 -0.31% 16.25
15.90
16.03 267,795,000 -6,120,000 -2.23% 33,390,000
29,160,000
14.51%
JPASSOCIAT 28-Jun-18 17.50 0.55 3.24% 17.50
16.70
17.02 187,340,000 -9,588,000 -4.87% 18,224,000
39,066,000
-53.35%
IDFCBANK 28-Jun-18 42.05 -0.45 -1.06% 42.30
41.55
41.92 172,989,000 -2,916,000 -1.66% 27,954,000
33,255,000
-15.94%
IDEA 28-Jun-18 60.80 0.00 0.00% 61.25
60.10
60.61 130,088,000 -637,000 -0.49% 8,582,000
10,808,000
-20.60%
IDFC 28-Jun-18 48.45 -0.45 -0.92% 49.15
48.15
48.67 129,558,000 -1,610,400 -1.23% 13,688,400
12,434,400
10.08%
SOUTHBANK 28-Jun-18 23.55 0.05 0.21% 23.65
23.20
23.42 129,283,041 -1,723,332 -1.32% 17,862,999
12,030,183
48.48%
RCOM 28-Jun-18 14.80 -0.15 -1.00% 15.05
14.65
14.79 98,980,000 280,000 0.28% 22,932,000
23,660,000
-3.08%
ADANIPOWER 28-Jun-18 18.55 -0.15 -0.80% 18.75
17.85
18.28 97,020,000 -2,880,000 -2.88% 36,540,000
31,200,000
17.12%
PFC 28-Jun-18 82.15 0.80 0.98% 82.55
80.45
81.56 84,372,000 -2,970,000 -3.40% 15,336,000
18,312,000
-16.25%
SAIL 28-Jun-18 83.95 1.40 1.70% 84.50
82.10
83.38 82,812,000 -1,632,000 -1.93% 57,468,000
73,620,000
-21.94%
ICICIBANK 28-Jun-18 302.25 4.35 1.46% 303.40
295.70
299.29 80,973,750 -2,332,000 -2.80% 46,186,250
58,891,250
-21.57%
ITC 28-Jun-18 265.70 4.45 1.70% 266.75
260.40
264.91 77,841,600 -4,833,600 -5.85% 23,462,400
12,184,800
92.55%
TATAMOTORS 28-Jun-18 308.80 1.60 0.52% 309.65
303.10
307.11 76,363,500 -2,646,000 -3.35% 21,505,500
14,964,000
43.71%
TV18BRDCST 28-Jun-18 57.65 1.40 2.49% 57.75
56.00
56.98 75,080,500 -1,088,000 -1.43% 8,058,000
6,987,000
15.33%
DISHTV 28-Jun-18 71.90 0.10 0.14% 72.15
71.40
71.82 71,001,000 -1,274,000 -1.76% 6,363,000
7,560,000
-15.83%
SBIN 28-Jun-18 273.85 4.50 1.67% 274.40
266.45
270.60 68,247,000 -3,708,000 -5.15% 54,789,000
38,502,000
42.30%
BANKBARODA 28-Jun-18 122.00 -0.25 -0.20% 123.20
120.80
122.03 65,764,000 -1,892,000 -2.80% 32,112,000
32,904,000
-2.41%
PNB 28-Jun-18 82.05 -1.45 -1.74% 83.70
81.70
82.44 65,024,000 376,000 0.58% 35,176,000
29,660,000
18.60%
ASHOKLEY 28-Jun-18 136.65 1.05 0.77% 137.30
133.80
135.71 63,224,000 -2,912,000 -4.40% 30,541,000
27,601,000
10.65%
FEDERALBNK 28-Jun-18 83.20 0.60 0.73% 83.55
82.10
82.87 62,326,000 -1,963,500 -3.05% 12,446,500
10,890,000
14.29%
IDBI 28-Jun-18 59.05 1.20 2.07% 61.25
57.15
59.34 61,930,000 1,210,000 1.99% 65,340,000
18,240,000
258.22%
IFCI 28-Jun-18 16.35 0.25 1.55% 16.55
15.90
16.22 60,808,000 -792,000 -1.29% 9,306,000
6,138,000
51.61%
POWERGRID 28-Jun-18 197.20 1.85 0.95% 198.00
194.00
196.36 52,660,000 -1,768,000 -3.25% 8,436,000
10,064,000
-16.18%
SUZLON 26-Jul-18 7.80 0.10 1.30% 7.85
7.50
7.62 50,850,000 8,010,000 18.70% 17,685,000
9,900,000
78.64%
YESBANK 28-Jun-18 335.70 2.80 0.84% 336.50
329.50
333.06 49,036,750 -2,534,000 -4.91% 14,089,250
13,030,500
8.13%
RPOWER 28-Jun-18 34.80 -0.05 -0.14% 35.10
33.85
34.45 48,191,000 -156,000 -0.32% 11,271,000
11,167,000
0.93%
BHEL 28-Jun-18 74.95 -0.40 -0.53% 75.65
74.20
75.02 47,220,000 -1,327,500 -2.73% 10,770,000
15,810,000
-31.88%
NCC 28-Jun-18 101.55 1.65 1.65% 102.40
98.40
100.87 47,128,000 -712,000 -1.49% 20,816,000
20,672,000
0.70%
ONGC 28-Jun-18 159.90 -0.45 -0.28% 161.00
159.00
159.91 46,680,000 -581,250 -1.23% 8,625,000
12,577,500
-31.43%
NATIONALUM 28-Jun-18 64.45 -1.15 -1.75% 66.20
63.45
64.68 45,120,000 912,000 2.06% 19,192,000
16,816,000
14.13%
NTPC 28-Jun-18 157.65 2.50 1.61% 158.00
154.05
155.66 43,584,000 -1,736,000 -3.83% 9,756,000
7,880,000
23.81%
CGPOWER 28-Jun-18 56.00 0.85 1.54% 56.20
53.85
54.85 40,020,000 -1,752,000 -4.19% 10,248,000
42,612,000
-75.95%
AXISBANK 28-Jun-18 524.10 10.30 2.00% 526.65
510.85
519.25 39,640,800 -1,585,200 -3.85% 15,015,600
10,023,600
49.80%
TATAPOWER 28-Jun-18 76.15 1.60 2.15% 76.40
75.10
75.85 39,582,000 -1,809,000 -4.37% 9,243,000
5,823,000
58.73%
SOUTHBANK 26-Jul-18 23.25 0.00 0.00% 23.40
22.95
23.15 39,570,354 6,628,200 20.12% 11,168,517
4,043,202
176.23%
HCC 28-Jun-18 12.30 -0.70 -5.38% 13.00
12.25
12.49 39,315,000 -1,500,000 -3.68% 15,885,000
8,685,000
82.90%
RECLTD 28-Jun-18 111.00 0.30 0.27% 111.85
109.60
110.82 37,800,000 -1,176,000 -3.02% 10,842,000
12,762,000
-15.04%
VEDL 28-Jun-18 229.50 0.30 0.13% 230.35
226.80
228.75 37,381,750 -4,534,250 -10.82% 23,280,250
25,284,000
-7.92%
INFIBEAM 28-Jun-18 159.35 4.50 2.91% 159.35
154.25
156.70 37,280,000 -428,000 -1.14% 5,280,000
3,956,000
33.47%
HINDALCO 28-Jun-18 222.75 -0.05 -0.02% 223.50
219.30
221.40 37,257,500 -896,000 -2.35% 21,612,500
18,651,500
15.88%
JISLJALEQS 28-Jun-18 94.20 -0.25 -0.26% 94.75
92.75
93.84 37,062,000 -1,170,000 -3.06% 12,582,000
9,909,000
26.98%
JSWSTEEL 28-Jun-18 337.20 3.85 1.15% 338.60
332.50
335.60 35,736,000 -15,474,000 -30.22% 25,701,000
11,292,000
127.60%
SUNPHARMA 28-Jun-18 579.45 23.65 4.26% 581.50
548.65
566.70 34,897,500 -1,221,000 -3.38% 22,816,200
9,509,500
139.93%
BHARTIARTL 28-Jun-18 373.20 5.45 1.48% 376.30
366.55
371.62 34,042,500 -2,529,600 -6.92% 7,039,700
7,440,900
-5.39%
RELIANCE 28-Jun-18 1,009.00 -15.25 -1.49% 1,025.05
1,005.10
1,011.67 33,217,000 -879,000 -2.58% 20,903,000
19,295,000
8.33%
DLF 28-Jun-18 201.15 2.65 1.34% 201.80
197.10
199.37 32,472,500 -495,000 -1.50% 11,340,000
13,287,500
-14.66%
L&TFH 28-Jun-18 162.00 0.90 0.56% 162.40
158.60
160.51 32,224,500 225,000 0.70% 9,630,000
8,325,000
15.68%
IDFCBANK 26-Jul-18 41.90 -0.25 -0.59% 42.05
41.30
41.62 32,043,000 3,047,000 10.51% 10,450,000
7,238,000
44.38%
UNIONBANK 28-Jun-18 85.85 -0.35 -0.41% 86.35
84.20
85.36 30,588,000 -716,000 -2.29% 14,260,000
14,988,000
-4.86%
JPASSOCIAT 26-Jul-18 17.65 0.55 3.22% 17.65
16.90
16.96 30,430,000 6,256,000 25.88% 7,038,000
20,196,000
-65.15%
WIPRO 28-Jun-18 258.05 -1.05 -0.41% 260.20
255.80
257.38 29,836,800 -228,000 -0.76% 3,696,000
2,522,400
46.53%
JSWSTEEL 26-Jul-18 335.70 3.75 1.13% 336.95
330.80
333.97 29,667,000 14,664,000 97.74% 15,900,000
2,787,000
470.51%
BEL 28-Jun-18 110.10 0.70 0.64% 110.65
107.40
109.23 29,650,500 -1,178,100 -3.82% 11,370,150
10,048,500
13.15%
IOC 28-Jun-18 170.05 -0.05 -0.03% 172.40
168.85
170.70 29,352,000 -921,000 -3.04% 17,598,000
13,887,000
26.72%
JINDALSTEL 28-Jun-18 230.25 4.70 2.08% 232.00
223.75
228.12 29,076,750 -1,440,000 -4.72% 15,486,750
19,206,000
-19.37%
GMRINFRA 26-Jul-18 16.10 0.05 0.31% 16.30
15.95
16.12 28,530,000 4,140,000 16.97% 9,495,000
4,770,000
99.06%
NHPC 28-Jun-18 25.00 -0.05 -0.20% 25.30
24.75
24.97 28,242,000 -648,000 -2.24% 6,993,000
6,345,000
10.21%
DHFL 28-Jun-18 642.20 5.30 0.83% 647.45
626.55
634.08 26,911,500 -589,500 -2.14% 1,701,000
2,397,000
-29.04%
INFY 28-Jun-18 1,248.00 5.60 0.45% 1,253.35
1,241.05
1,248.58 26,788,200 -1,134,000 -4.06% 4,354,800
4,257,600
2.28%
TATASTEEL 28-Jun-18 562.65 3.80 0.68% 565.55
557.45
562.24 26,431,632 -3,186,183 -10.76% 17,447,084
25,271,959
-30.96%
BANKINDIA 28-Jun-18 94.80 1.00 1.07% 95.35
92.40
94.19 26,388,000 -2,148,000 -7.53% 18,336,000
15,228,000
20.41%
HINDPETRO 28-Jun-18 308.20 -5.10 -1.63% 314.60
305.15
310.03 25,812,675 -286,650 -1.10% 12,929,175
17,389,575
-25.65%
NMDC 28-Jun-18 110.40 3.10 2.89% 110.40
106.15
107.97 25,224,000 -2,460,000 -8.89% 9,390,000
5,544,000
69.37%
SYNDIBANK 28-Jun-18 46.70 0.85 1.85% 47.15
45.15
46.17 24,732,000 -891,000 -3.48% 12,708,000
7,974,000
59.37%
NIFTY 28-Jun-18 10,837.00 99.85 0.93% 10,849.00
10,712.10
10,777.61 23,943,675 -707,700 -2.87% 9,366,075
7,599,375
23.25%
INDIACEM 28-Jun-18 112.30 4.40 4.08% 113.20
106.80
110.78 23,597,000 -1,421,000 -5.68% 14,325,500
7,605,500
88.36%
HDFCBANK 28-Jun-18 2,082.00 28.25 1.38% 2,087.00
2,046.15
2,066.67 23,147,000 -1,070,000 -4.42% 6,947,000
6,453,500
7.65%
NBCC 28-Jun-18 83.00 -0.05 -0.06% 83.45
81.65
82.75 20,658,000 -1,224,000 -5.59% 5,526,000
3,666,000
50.74%
ANDHRABANK 28-Jun-18 34.55 0.65 1.92% 34.55
33.50
34.09 20,380,000 -1,530,000 -6.98% 8,300,000
7,200,000
15.28%
TATAMTRDVR 28-Jun-18 182.50 1.75 0.97% 182.75
178.05
180.82 20,162,500 -2,000,000 -9.02% 5,615,000
2,737,500
105.11%
IDFC 26-Jul-18 48.15 -0.35 -0.72% 48.70
47.90
48.39 19,813,200 2,745,600 16.09% 4,712,400
4,976,400
-5.31%
PTC 28-Jun-18 81.35 0.15 0.18% 81.50
79.35
80.75 18,248,000 -704,000 -3.71% 5,480,000
8,608,000
-36.34%
MANAPPURAM 28-Jun-18 104.00 2.60 2.56% 104.25
101.60
103.14 18,228,000 -918,000 -4.79% 4,950,000
3,006,000
64.67%
PETRONET 28-Jun-18 209.80 -0.55 -0.26% 211.80
208.25
210.14 17,841,000 -153,000 -0.85% 3,519,000
6,570,000
-46.44%
KTKBANK 28-Jun-18 117.00 1.15 0.99% 117.50
114.30
115.94 17,837,200 -703,000 -3.79% 3,632,800
3,211,000
13.14%
IRB 28-Jun-18 228.40 4.25 1.90% 228.60
221.00
224.87 17,810,000 -970,000 -5.17% 3,775,000
3,060,000
23.37%
EQUITAS 28-Jun-18 146.05 2.30 1.60% 148.50
142.60
145.79 17,635,200 -457,600 -2.53% 3,846,400
2,236,800
71.96%
COALINDIA 28-Jun-18 265.85 -2.30 -0.86% 267.70
263.45
265.85 17,600,000 -385,000 -2.14% 6,210,600
4,897,200
26.82%
AUROPHARMA 28-Jun-18 611.80 1.40 0.23% 615.60
597.55
607.10 17,452,800 -699,200 -3.85% 7,324,000
6,274,400
16.73%
RELIANCE 26-Jul-18 1,014.00 -15.20 -1.48% 1,030.00
1,010.10
1,015.32 17,263,000 3,352,000 24.10% 6,606,000
2,576,000
156.44%
SREINFRA 28-Jun-18 74.45 1.05 1.43% 74.45
72.75
73.63 16,480,000 -390,000 -2.31% 2,900,000
4,965,000
-41.59%
VEDL 26-Jul-18 230.45 0.25 0.11% 231.25
228.35
229.88 16,471,000 3,428,250 26.28% 4,492,250
4,138,750
8.54%
ICICIBANK 26-Jul-18 302.10 4.35 1.46% 303.20
295.80
299.34 16,406,500 1,878,250 12.93% 4,994,000
7,249,000
-31.11%
HDFC 28-Jun-18 1,910.95 52.60 2.83% 1,912.75
1,855.40
1,881.66 16,250,000 -1,899,500 -10.47% 6,441,000
4,507,500
42.90%
SAIL 26-Jul-18 84.40 1.40 1.69% 84.85
82.50
83.82 15,444,000 2,664,000 20.85% 6,948,000
4,908,000
41.56%
GSFC 28-Jun-18 112.95 2.10 1.89% 112.95
109.15
111.58 15,354,000 -1,273,500 -7.66% 3,312,000
3,163,500
4.69%
TATASTEEL 26-Jul-18 555.50 4.15 0.75% 558.40
550.35
555.27 15,003,601 3,741,086 33.22% 5,783,511
8,054,051
-28.19%
IBULHSGFIN 28-Jun-18 1,205.20 29.65 2.52% 1,207.80
1,169.15
1,187.59 14,850,400 -2,042,800 -12.09% 3,382,400
2,608,400
29.67%
PNB 26-Jul-18 82.50 -1.45 -1.73% 84.10
82.15
82.80 14,828,000 3,960,000 36.44% 8,448,000
4,845,500
74.35%
M&M 28-Jun-18 911.70 26.30 2.97% 911.75
882.05
902.38 14,757,000 -302,000 -2.01% 6,379,000
4,645,000
37.33%
GAIL 28-Jun-18 340.40 0.80 0.24% 343.75
339.15
341.07 14,713,839 -125,349 -0.84% 5,790,057
5,598,033
3.43%
ADANIPORTS 28-Jun-18 366.65 -1.30 -0.35% 368.40
362.55
365.52 14,600,000 -547,500 -3.61% 5,735,000
10,437,500
-45.05%
MOTHERSUMI 28-Jun-18 302.90 -3.95 -1.29% 306.15
298.40
301.15 14,508,800 368,000 2.60% 5,515,200
3,240,000
70.22%
DABUR 28-Jun-18 385.50 -0.30 -0.08% 387.50
382.10
385.06 14,495,000 -97,500 -0.67% 1,970,000
2,425,000
-18.76%
ORIENTBANK 28-Jun-18 78.60 0.85 1.09% 78.95
76.70
78.00 14,484,000 -948,000 -6.14% 6,714,000
11,772,000
-42.97%
TECHM 28-Jun-18 690.30 4.05 0.59% 692.95
680.35
687.18 14,216,400 -698,400 -4.68% 3,872,400
6,044,400
-35.93%
KOTAKBANK 28-Jun-18 1,321.00 8.10 0.62% 1,324.90
1,306.10
1,316.42 14,183,200 -632,000 -4.27% 3,544,000
3,107,200
14.06%
TATAGLOBAL 28-Jun-18 262.80 4.70 1.82% 263.80
256.60
262.07 14,132,250 -643,500 -4.36% 7,357,500
7,476,750
-1.59%
ASHOKLEY 26-Jul-18 134.75 1.10 0.82% 135.40
132.10
133.90 13,896,000 1,772,000 14.62% 5,084,000
3,064,000
65.93%
LT 28-Jun-18 1,305.60 13.50 1.04% 1,307.80
1,283.30
1,299.25 13,767,750 183,000 1.35% 7,125,000
4,860,750
46.58%
IDEA 26-Jul-18 61.15 0.10 0.16% 61.25
60.50
60.91 13,636,000 1,113,000 8.89% 1,764,000
3,913,000
-54.92%
AMBUJACEM 28-Jun-18 205.00 8.10 4.11% 205.75
195.55
201.35 13,480,000 -1,320,000 -8.92% 6,972,500
3,122,500
123.30%
SBIN 26-Jul-18 275.00 4.40 1.63% 275.65
267.70
272.19 13,311,000 3,777,000 39.62% 7,920,000
3,543,000
123.54%
BHARTIARTL 30-Aug-18 375.70 6.90 1.87% 375.70
371.30
372.53 13,253,200 1,708,500 14.80% 1,742,500
1,548,700
12.51%
ADANIPOWER 26-Jul-18 18.65 -0.15 -0.80% 18.80
18.00
18.40 12,980,000 4,220,000 48.17% 9,880,000
3,540,000
179.10%
GRANULES 28-Jun-18 83.20 -2.85 -3.31% 85.35
81.75
83.20 12,920,000 -590,000 -4.37% 9,125,000
4,810,000
89.71%
ADANIENT 28-Jun-18 130.15 0.55 0.42% 131.25
127.60
129.35 12,848,000 32,000 0.25% 12,044,000
10,812,000
11.39%
RCOM 26-Jul-18 14.90 -0.15 -1.00% 15.10
14.75
14.88 12,684,000 2,912,000 29.80% 3,332,000
980,000
240.00%
CANBK 28-Jun-18 260.00 4.65 1.82% 260.40
253.40
257.41 12,675,200 -627,200 -4.71% 9,444,800
9,457,600
-0.14%
RNAVAL 28-Jun-18 16.20 0.50 3.18% 17.90
15.00
16.19 12,429,000 0 0.00% 17,847,000
17,847,000
0.00%
HCLTECH 28-Jun-18 908.25 2.80 0.31% 922.55
905.30
912.49 12,371,800 -37,100 -0.30% 3,175,900
2,212,700
43.53%
TATAMOTORS 26-Jul-18 310.00 1.40 0.45% 310.90
304.60
308.80 12,339,000 3,937,500 46.87% 6,370,500
3,679,500
73.13%
ALBK 28-Jun-18 44.85 1.20 2.75% 45.30
42.70
44.05 12,330,000 -720,000 -5.52% 11,810,000
6,810,000
73.42%
ITC 26-Jul-18 266.75 4.25 1.62% 267.75
258.80
266.25 12,240,000 2,793,600 29.57% 5,541,600
3,384,000
63.76%
BALRAMCHIN 28-Jun-18 66.45 -0.85 -1.26% 67.55
65.00
66.17 12,092,500 -252,000 -2.04% 6,576,500
8,116,500
-18.97%
SUNPHARMA 26-Jul-18 581.75 23.10 4.13% 584.00
551.50
570.11 11,942,700 1,156,100 10.72% 3,380,300
2,593,800
30.32%
TITAN 28-Jun-18 880.15 11.75 1.35% 881.50
859.25
873.18 11,723,250 -816,000 -6.51% 5,231,250
4,440,750
17.80%
LUPIN 28-Jun-18 907.00 6.10 0.68% 910.70
882.70
898.74 11,610,000 -66,000 -0.57% 6,701,400
3,951,000
69.61%
BANKBARODA 26-Jul-18 122.55 -0.35 -0.28% 123.70
121.50
122.60 11,540,000 3,304,000 40.12% 7,424,000
4,456,000
66.61%
TCS 28-Jun-18 1,813.00 -8.30 -0.46% 1,825.90
1,803.65
1,814.01 11,432,000 -701,500 -5.78% 2,624,000
1,994,000
31.59%
LICHSGFIN 28-Jun-18 498.55 -3.45 -0.69% 503.60
493.55
498.16 11,348,700 -290,400 -2.50% 3,632,200
5,192,000
-30.04%
UPL 28-Jun-18 641.25 -7.25 -1.12% 645.45
634.20
639.58 11,278,800 -108,000 -0.95% 5,268,000
5,748,000
-8.35%
BPCL 28-Jun-18 424.15 2.20 0.52% 428.40
419.65
424.60 10,873,800 -367,200 -3.27% 15,987,600
10,060,200
58.92%
CASTROLIND 28-Jun-18 170.65 -0.15 -0.09% 171.15
168.35
169.94 10,729,600 -358,400 -3.23% 1,556,800
1,489,600
4.51%
RPOWER 26-Jul-18 35.00 -0.05 -0.14% 35.25
34.05
34.57 10,595,000 2,730,000 34.71% 4,238,000
2,106,000
101.23%
ENGINERSIN 28-Jun-18 127.55 -0.20 -0.16% 130.40
125.95
127.88 10,356,500 -126,000 -1.20% 3,930,500
3,748,500
4.86%
MCDOWELL-N 28-Jun-18 682.85 27.95 4.27% 684.00
649.25
671.44 10,186,250 -948,750 -8.52% 7,071,250
3,220,000
119.60%
INFIBEAM 30-Aug-18 155.85 1.85 1.20% 156.30
153.40
155.04 9,988,000 -544,000 -5.17% 1,000,000
128,000
681.25%
FEDERALBNK 26-Jul-18 83.15 0.65 0.79% 83.45
82.00
82.71 9,718,500 1,666,500 20.70% 4,246,000
2,590,500
63.91%
HINDZINC 28-Jun-18 289.70 2.15 0.75% 290.00
283.25
286.57 9,411,200 -147,200 -1.54% 4,198,400
4,854,400
-13.51%
BHARATFORG 28-Jun-18 618.50 9.65 1.58% 620.65
606.15
614.22 9,278,400 -254,400 -2.67% 3,871,200
5,602,800
-30.91%
CIPLA 28-Jun-18 614.95 11.20 1.86% 617.80
596.25
607.70 9,216,000 -381,000 -3.97% 5,419,000
4,047,000
33.90%
IFCI 26-Jul-18 16.50 0.30 1.85% 16.65
16.00
16.31 9,175,000 875,000 10.54% 3,050,000
1,350,000
125.93%
BIOCON 28-Jun-18 629.20 6.85 1.10% 635.70
616.25
628.17 9,174,600 -232,200 -2.47% 5,512,500
3,650,400
51.01%
ICICIPRULI 28-Jun-18 390.80 1.60 0.41% 394.70
388.20
390.45 9,159,800 -98,800 -1.07% 1,658,800
1,583,400
4.76%
HDFC 26-Jul-18 1,903.60 52.55 2.84% 1,905.85
1,850.00
1,869.90 9,138,000 1,911,500 26.45% 2,475,000
1,892,000
30.81%
HINDUNILVR 28-Jun-18 1,610.95 16.05 1.01% 1,614.00
1,585.00
1,604.46 8,983,800 -162,600 -1.78% 1,702,200
1,637,400
3.96%
MRPL 28-Jun-18 85.50 0.20 0.23% 86.15
84.15
85.06 8,950,500 -846,000 -8.64% 2,295,000
2,385,000
-3.77%
NATIONALUM 26-Jul-18 64.55 -1.20 -1.83% 66.35
63.40
64.66 8,936,000 3,104,000 53.22% 6,176,000
2,880,000
114.44%
EXIDEIND 28-Jun-18 253.00 1.15 0.46% 253.40
249.30
251.02 8,812,000 112,000 1.29% 4,268,000
3,924,000
8.77%
IDBI 26-Jul-18 59.40 1.30 2.24% 61.55
57.50
59.67 8,790,000 1,480,000 20.25% 5,580,000
870,000
541.38%
PFC 26-Jul-18 82.75 0.95 1.16% 82.90
80.90
81.92 8,574,000 3,030,000 54.65% 4,524,000
1,842,000
145.60%
RELCAPITAL 28-Jun-18 423.00 4.95 1.18% 425.45
411.50
419.12 8,414,250 -407,250 -4.62% 6,204,750
5,634,750
10.12%
M&MFIN 28-Jun-18 498.00 7.35 1.50% 501.25
484.15
493.53 8,370,000 -98,750 -1.17% 4,222,500
3,205,000
31.75%
PCJEWELLER 28-Jun-18 141.50 -1.70 -1.19% 142.40
137.20
139.82 7,881,000 -193,500 -2.40% 6,955,500
5,712,000
21.77%
TATAPOWER 26-Jul-18 75.25 1.60 2.17% 75.45
74.25
74.91 7,758,000 1,116,000 16.80% 2,034,000
1,107,000
83.74%
APOLLOTYRE 28-Jun-18 271.60 -1.45 -0.53% 274.20
267.50
270.69 7,707,000 -144,000 -1.83% 7,008,000
8,490,000
-17.46%
CADILAHC 28-Jun-18 409.35 -2.70 -0.66% 414.70
405.50
409.91 7,656,000 -481,600 -5.92% 3,676,800
3,732,800
-1.50%
CAPF 28-Jun-18 560.45 -3.40 -0.60% 564.15
554.30
558.08 7,620,000 -116,800 -1.51% 1,151,200
1,513,600
-23.94%
HCC 26-Jul-18 12.40 -0.70 -5.34% 12.85
12.35
12.58 7,596,000 2,250,000 42.09% 4,230,000
2,970,000
42.42%
ZEEL 28-Jun-18 566.90 4.20 0.75% 569.00
561.90
565.75 7,250,100 -79,300 -1.08% 2,054,000
3,962,400
-48.16%
TV18BRDCST 26-Jul-18 57.95 1.40 2.48% 58.05
56.35
57.22 7,191,000 1,241,000 20.86% 3,476,500
918,000
278.70%
DCBBANK 28-Jun-18 177.00 2.65 1.52% 177.00
173.45
175.02 7,159,500 -54,000 -0.75% 2,079,000
1,584,000
31.25%
INDUSINDBK 28-Jun-18 1,957.00 6.45 0.33% 1,963.00
1,926.35
1,940.62 7,068,900 -500,100 -6.61% 2,328,900
1,675,800
38.97%
JISLJALEQS 26-Jul-18 94.70 -0.20 -0.21% 95.25
93.25
94.25 7,056,000 1,575,000 28.74% 3,411,000
1,557,000
119.08%
IGL 28-Jun-18 256.60 1.45 0.57% 257.25
253.75
255.34 7,004,250 -530,750 -7.04% 2,596,000
3,060,750
-15.18%
TVSMOTOR 28-Jun-18 584.10 2.80 0.48% 584.85
576.95
581.10 6,609,000 -195,000 -2.87% 1,376,000
1,989,000
-30.82%
POWERGRID 26-Jul-18 196.85 1.85 0.95% 197.35
193.75
195.91 6,584,000 716,000 12.20% 1,904,000
1,668,000
14.15%
INFIBEAM 26-Jul-18 156.65 2.10 1.36% 157.40
153.85
155.84 6,516,000 -216,000 -3.21% 1,296,000
1,288,000
0.62%
INFRATEL 28-Jun-18 286.05 5.65 2.01% 288.00
276.15
284.45 6,449,800 -377,400 -5.53% 2,521,100
4,795,700
-47.43%
BEL 26-Jul-18 110.75 0.80 0.73% 111.15
107.85
109.80 6,380,550 2,440,350 61.93% 3,994,650
2,311,650
72.81%
JETAIRWAYS 28-Jun-18 388.15 12.65 3.37% 391.45
377.15
386.64 6,361,200 3,600 0.06% 7,626,000
1,698,000
349.12%
KPIT 28-Jun-18 279.05 2.00 0.72% 280.20
276.40
278.10 6,106,500 63,000 1.04% 4,212,000
4,990,500
-15.60%
BHEL 26-Jul-18 75.40 -0.35 -0.46% 75.90
74.65
75.38 6,052,500 1,230,000 25.51% 3,075,000
2,400,000
28.13%
RELINFRA 28-Jun-18 425.40 0.20 0.05% 428.30
416.00
422.72 5,853,900 -520,000 -8.16% 7,074,600
7,927,400
-10.76%
TITAN 26-Jul-18 880.50 11.15 1.28% 882.00
860.40
875.71 5,810,250 687,000 13.41% 1,317,000
1,110,000
18.65%
BHARATFIN 28-Jun-18 1,176.50 0.05 0.00% 1,180.10
1,158.15
1,168.00 5,808,500 -246,000 -4.06% 1,156,000
1,205,000
-4.07%
NHPC 26-Jul-18 25.05 -0.10 -0.40% 25.20
24.95
25.08 5,805,000 891,000 18.13% 2,619,000
2,133,000
22.78%
RECLTD 26-Jul-18 111.50 0.35 0.31% 112.30
110.20
111.43 5,724,000 954,000 20.00% 2,484,000
1,464,000
69.67%
YESBANK 26-Jul-18 337.00 2.55 0.76% 337.90
331.10
334.28 5,694,500 1,757,000 44.62% 3,136,000
1,935,500
62.03%
NTPC 26-Jul-18 157.00 1.80 1.16% 157.60
153.90
155.14 5,528,000 1,432,000 34.96% 3,108,000
1,652,000
88.14%
ONGC 26-Jul-18 159.60 -1.15 -0.72% 161.40
159.25
159.94 5,321,250 1,076,250 25.35% 2,231,250
2,362,500
-5.56%
SUNTV 28-Jun-18 837.00 -6.20 -0.74% 850.95
834.15
841.14 5,288,000 114,000 2.20% 6,504,000
15,657,000
-58.46%
IOC 26-Jul-18 170.00 0.15 0.09% 172.25
168.70
170.58 5,283,000 606,000 12.96% 2,484,000
2,370,000
4.81%
CESC 28-Jun-18 967.95 11.05 1.15% 975.30
948.00
964.15 5,271,750 -380,050 -6.72% 1,232,550
1,342,550
-8.19%
GRASIM 28-Jun-18 1,015.00 3.70 0.37% 1,017.60
993.15
1,005.54 5,197,500 -183,000 -3.40% 1,368,750
516,000
165.26%
BAJFINANCE 28-Jun-18 2,342.00 77.15 3.41% 2,342.60
2,255.10
2,309.45 5,111,000 -500 -0.01% 6,742,500
2,395,000
181.52%
HEXAWARE 28-Jun-18 440.30 4.00 0.92% 443.50
427.40
435.30 5,037,000 -198,000 -3.78% 3,250,500
2,785,500
16.69%
UJJIVAN 28-Jun-18 389.65 15.70 4.20% 391.80
370.30
382.49 5,033,600 -174,400 -3.35% 8,145,600
2,534,400
221.40%
MARICO 28-Jun-18 334.50 -1.25 -0.37% 337.25
332.00
334.56 5,018,000 -31,200 -0.62% 1,175,200
1,700,400
-30.89%
AXISBANK 26-Jul-18 528.00 11.75 2.28% 528.95
513.25
521.76 4,984,800 820,800 19.71% 2,220,000
1,520,400
46.01%
RAYMOND 28-Jun-18 963.70 7.20 0.75% 968.00
940.50
954.38 4,980,000 -280,000 -5.32% 1,963,200
1,068,800
83.68%
ASIANPAINT 28-Jun-18 1,272.05 15.45 1.23% 1,274.90
1,242.10
1,261.69 4,947,600 -92,400 -1.83% 1,481,400
1,772,400
-16.42%
GLENMARK 28-Jun-18 601.60 -1.50 -0.25% 606.90
595.35
602.29 4,912,200 -126,900 -2.52% 3,690,000
4,224,600
-12.65%
ARVIND 28-Jun-18 410.50 -1.00 -0.24% 412.45
406.10
409.33 4,874,000 -392,000 -7.44% 3,936,000
6,236,000
-36.88%
INDIGO 28-Jun-18 1,181.60 5.80 0.49% 1,184.00
1,157.20
1,172.23 4,870,200 -19,800 -0.40% 1,823,400
5,522,400
-66.98%
SYNDIBANK 26-Jul-18 47.00 0.95 2.06% 47.25
45.40
46.34 4,842,000 801,000 19.82% 1,953,000
2,583,000
-24.39%
NMDC 26-Jul-18 110.75 2.85 2.64% 110.75
106.80
108.92 4,782,000 1,350,000 39.34% 2,916,000
1,194,000
144.22%
BANKINDIA 26-Jul-18 95.40 1.10 1.17% 95.75
93.05
94.90 4,722,000 1,254,000 36.16% 3,300,000
2,358,000
39.95%
UNIONBANK 26-Jul-18 86.30 -0.35 -0.40% 86.85
84.70
85.75 4,668,000 990,000 26.92% 2,748,000
2,616,000
5.05%
CENTURYTEX 28-Jun-18 917.00 17.40 1.93% 918.00
891.80
906.94 4,593,600 -1,111,550 -19.48% 3,155,900
1,925,000
63.94%
VOLTAS 28-Jun-18 516.95 1.40 0.27% 520.30
508.00
514.63 4,581,000 -168,000 -3.54% 2,907,000
3,053,000
-4.78%
STAR 28-Jun-18 396.00 2.55 0.65% 402.55
383.65
393.01 4,478,400 102,600 2.34% 5,530,800
4,290,000
28.92%
NCC 26-Jul-18 101.95 1.60 1.59% 102.80
99.00
101.27 4,424,000 792,000 21.81% 3,136,000
1,776,000
76.58%
HAVELLS 28-Jun-18 542.60 8.00 1.50% 546.15
530.15
540.96 4,365,000 -136,000 -3.02% 1,853,000
1,714,000
8.11%
CANFINHOME 28-Jun-18 359.50 12.15 3.50% 359.90
345.90
355.13 4,337,500 -217,500 -4.77% 3,041,250
2,192,500
38.71%
INFY 26-Jul-18 1,251.75 6.65 0.53% 1,256.85
1,244.95
1,251.99 4,309,800 865,800 25.14% 1,224,000
1,266,000
-3.32%
AUROPHARMA 26-Jul-18 615.00 1.90 0.31% 618.35
600.55
610.17 4,252,000 980,000 29.95% 1,870,000
2,550,000
-26.67%
ESCORTS 28-Jun-18 895.15 4.50 0.51% 898.00
873.80
884.79 4,244,900 -168,300 -3.81% 3,414,400
2,923,800
16.78%
SUZLON 30-Aug-18 7.85 0.10 1.29% 7.85
7.60
7.70 4,230,000 135,000 3.30% 405,000
450,000
-10.00%
RBLBANK 28-Jun-18 555.00 14.20 2.63% 556.80
535.15
546.96 4,047,000 -76,000 -1.84% 2,470,000
2,448,000
0.90%
MINDTREE 28-Jun-18 987.50 -4.55 -0.46% 996.25
979.95
985.35 4,041,600 -80,400 -1.95% 2,414,400
3,876,000
-37.71%
TATAMTRDVR 26-Jul-18 183.60 1.90 1.05% 183.60
179.00
181.85 3,964,800 1,680,000 73.53% 2,898,000
680,400
325.93%
DRREDDY 28-Jun-18 2,341.45 19.05 0.82% 2,351.90
2,280.75
2,315.63 3,913,000 -153,750 -3.78% 3,630,000
2,321,000
56.40%
PIDILITIND 28-Jun-18 1,056.00 14.65 1.41% 1,059.55
1,022.25
1,039.97 3,855,000 -204,000 -5.03% 3,383,000
2,315,000
46.13%
TATACOMM 28-Jun-18 605.40 0.90 0.15% 607.05
599.25
603.12 3,844,000 -40,000 -1.03% 584,800
479,200
22.04%
ANDHRABANK 26-Jul-18 34.60 0.45 1.32% 34.70
33.80
34.26 3,705,000 871,000 30.73% 1,872,000
1,014,000
84.62%
JUBLFOOD 28-Jun-18 1,395.85 35.50 2.61% 1,400.65
1,356.40
1,388.92 3,677,000 -119,000 -3.13% 5,089,500
1,672,500
204.30%
KTKBANK 26-Jul-18 114.60 1.20 1.06% 115.00
112.15
113.65 3,622,500 670,500 22.71% 1,125,000
873,000
28.87%
SRTRANSFIN 28-Jun-18 1,491.30 4.35 0.29% 1,506.10
1,463.50
1,486.47 3,595,800 24,000 0.67% 1,216,200
871,200
39.60%
VGUARD 28-Jun-18 208.15 1.90 0.92% 208.35
203.00
205.60 3,537,000 -129,000 -3.52% 1,368,000
1,470,000
-6.94%
DIVISLAB 28-Jun-18 1,044.15 -13.15 -1.24% 1,058.40
1,035.25
1,044.66 3,500,800 -23,200 -0.66% 1,512,800
1,649,600
-8.29%
NBCC 26-Jul-18 83.55 0.00 0.00% 83.80
82.20
83.16 3,498,000 618,000 21.46% 2,406,000
756,000
218.25%
MRPL 26-Jul-18 85.40 -0.15 -0.18% 86.25
84.50
85.01 3,496,500 126,000 3.74% 1,363,500
117,000
1,065.38%
INDIANB 28-Jun-18 345.95 2.55 0.74% 347.35
338.15
343.60 3,486,000 -238,000 -6.39% 3,444,000
3,520,000
-2.16%
L&TFH 26-Jul-18 162.65 0.75 0.46% 163.15
159.35
161.23 3,366,000 742,500 28.30% 1,962,000
1,512,000
29.76%
MCX 28-Jun-18 773.85 10.05 1.32% 776.50
756.00
767.16 3,342,500 -66,500 -1.95% 616,500
919,000
-32.92%
WOCKPHARMA 28-Jun-18 678.60 -2.65 -0.39% 681.75
668.40
675.63 3,264,300 -151,200 -4.43% 2,846,700
2,329,200
22.22%
CGPOWER 26-Jul-18 56.20 0.80 1.44% 56.45
54.20
54.98 3,264,000 0 0.00% 1,044,000
2,508,000
-58.37%
COALINDIA 26-Jul-18 265.00 -2.45 -0.92% 267.15
263.40
265.73 3,205,400 994,400 44.98% 1,771,000
829,400
113.53%
JUSTDIAL 28-Jun-18 562.00 -3.10 -0.55% 574.50
553.35
564.31 3,192,000 -149,800 -4.48% 4,512,200
4,344,200
3.87%
TATACHEM 28-Jun-18 722.40 -5.25 -0.72% 724.55
717.50
720.59 3,185,250 -148,500 -4.45% 931,500
840,000
10.89%
OIL 28-Jun-18 211.90 1.30 0.62% 212.05
208.90
210.36 3,150,873 61,182 1.98% 1,828,662
2,049,597
-10.78%
MFSL 28-Jun-18 451.15 0.00 0.00% 455.70
449.00
452.45 3,118,000 -60,000 -1.89% 764,000
613,000
24.63%
INDIACEM 26-Jul-18 112.90 4.60 4.25% 113.70
107.25
111.57 3,094,000 689,500 28.68% 2,362,500
843,500
180.08%
UPL 26-Jul-18 642.75 -7.40 -1.14% 647.95
637.00
641.87 3,043,200 762,000 33.40% 1,544,400
1,012,800
52.49%
IDFCBANK 30-Aug-18 41.85 -0.40 -0.95% 41.95
41.30
41.60 2,915,000 759,000 35.20% 1,287,000
627,000
105.26%
JINDALSTEL 26-Jul-18 231.05 4.40 1.94% 233.00
224.95
229.25 2,900,250 537,750 22.76% 1,710,000
1,365,750
25.21%
BANKNIFTY 28-Jun-18 26,793.45 322.20 1.22% 26,830.00
26,360.15
26,580.20 2,798,760 167,160 6.35% 3,521,040
3,566,160
-1.27%
ORIENTBANK 26-Jul-18 79.00 0.95 1.22% 79.25
77.20
78.35 2,790,000 402,000 16.83% 1,038,000
1,272,000
-18.40%
ACC 28-Jun-18 1,299.30 30.60 2.41% 1,302.55
1,260.95
1,283.27 2,777,600 -246,400 -8.15% 2,431,200
971,600
150.23%
IBULHSGFIN 26-Jul-18 1,212.50 31.35 2.65% 1,213.90
1,183.20
1,194.32 2,762,500 789,500 40.02% 980,500
1,416,500
-30.78%
BATAINDIA 28-Jun-18 835.75 0.20 0.02% 837.80
825.30
831.69 2,718,100 -101,200 -3.59% 2,784,100
4,117,300
-32.38%
SREINFRA 26-Jul-18 74.10 1.00 1.37% 74.20
72.75
73.51 2,709,000 448,000 19.81% 1,155,000
679,000
70.10%
BAJAJ-AUTO 28-Jun-18 2,838.00 -1.10 -0.04% 2,839.90
2,813.80
2,827.35 2,586,500 -134,750 -4.95% 676,000
686,500
-1.53%
LT 26-Jul-18 1,311.55 14.55 1.12% 1,313.00
1,291.15
1,304.56 2,534,250 499,500 24.55% 1,348,500
927,750
45.35%
DISHTV 26-Jul-18 72.30 0.20 0.28% 72.50
71.80
72.15 2,528,000 544,000 27.42% 920,000
352,000
161.36%
TORNTPOWER 28-Jun-18 239.50 0.20 0.08% 240.30
233.70
236.45 2,499,000 159,000 6.79% 2,595,000
1,719,000
50.96%
COLPAL 28-Jun-18 1,190.00 8.25 0.70% 1,191.00
1,168.00
1,177.92 2,449,300 39,200 1.63% 625,800
571,900
9.42%
CHENNPETRO 28-Jun-18 304.05 -0.90 -0.30% 306.85
300.40
303.82 2,448,000 -297,000 -10.82% 1,201,500
1,731,000
-30.59%
ALBK 26-Jul-18 45.10 1.25 2.85% 45.45
43.05
44.27 2,442,000 781,000 47.02% 1,958,000
539,000
263.27%
BERGEPAINT 28-Jun-18 284.40 2.45 0.87% 286.35
276.50
281.97 2,422,200 -110,000 -4.34% 1,007,600
1,262,800
-20.21%
ENGINERSIN 26-Jul-18 128.15 -0.25 -0.19% 130.95
126.70
128.32 2,369,500 546,000 29.94% 1,211,000
567,000
113.58%
KSCL 28-Jun-18 575.05 -5.10 -0.88% 582.70
570.55
577.39 2,308,500 10,500 0.46% 1,306,500
2,049,000
-36.24%
BPCL 26-Jul-18 418.50 2.90 0.70% 422.55
413.85
418.56 2,271,600 714,600 45.90% 2,170,800
1,022,400
112.32%
EQUITAS 26-Jul-18 146.75 2.25 1.56% 149.10
143.35
146.09 2,268,000 296,000 15.01% 812,000
444,000
82.88%
HINDALCO 26-Jul-18 223.95 0.25 0.11% 224.30
220.45
222.31 2,236,500 693,000 44.90% 2,201,500
1,200,500
83.38%
GODREJCP 28-Jun-18 1,174.00 3.60 0.31% 1,174.65
1,146.60
1,159.36 2,208,800 -35,200 -1.57% 684,000
767,200
-10.84%
MARUTI 28-Jun-18 8,885.00 11.70 0.13% 8,910.20
8,817.15
8,871.75 2,193,225 -161,925 -6.88% 546,375
363,750
50.21%
HDFCBANK 26-Jul-18 2,083.60 28.00 1.36% 2,088.70
2,048.75
2,068.74 2,175,000 344,500 18.82% 941,000
888,500
5.91%
MUTHOOTFIN 28-Jun-18 385.80 6.05 1.59% 387.90
375.55
382.04 2,157,000 -43,500 -1.98% 765,000
817,500
-6.42%
BEML 28-Jun-18 853.25 -3.50 -0.41% 859.80
842.15
851.92 2,130,000 -51,600 -2.37% 791,100
743,400
6.42%
ULTRACEMCO 28-Jun-18 3,658.40 49.50 1.37% 3,663.90
3,560.00
3,612.35 2,109,000 -83,200 -3.80% 690,600
364,200
89.62%
HINDPETRO 26-Jul-18 309.00 -5.60 -1.78% 315.10
306.80
311.14 2,090,025 582,750 38.66% 1,655,325
1,853,775
-10.71%
BALRAMCHIN 26-Jul-18 66.80 -0.35 -0.52% 67.80
65.00
66.50 2,086,000 1,113,000 114.39% 2,058,000
1,400,000
47.00%
GSFC 26-Jul-18 113.55 2.15 1.93% 113.55
109.80
112.37 2,083,500 1,215,000 139.90% 1,476,000
391,500
277.01%
SUNTV 26-Jul-18 840.60 -6.00 -0.71% 854.20
838.10
844.26 2,067,000 175,000 9.25% 573,000
2,343,000
-75.54%
CENTURYTEX 26-Jul-18 914.80 17.20 1.92% 915.35
891.00
906.16 2,060,300 1,012,550 96.64% 1,199,000
583,550
105.47%
IRB 26-Jul-18 229.50 4.35 1.93% 229.60
222.80
226.24 1,977,500 1,155,000 140.43% 1,460,000
425,000
243.53%
TECHM 26-Jul-18 680.00 4.45 0.66% 681.80
670.15
676.55 1,956,000 81,600 4.35% 392,400
1,238,400
-68.31%
GRANULES 26-Jul-18 83.65 -2.90 -3.35% 85.80
82.20
83.79 1,945,000 435,000 28.81% 1,020,000
475,000
114.74%
DLF 26-Jul-18 202.00 2.70 1.35% 202.65
198.10
200.30 1,900,000 352,500 22.78% 1,275,000
705,000
80.85%
MGL 28-Jun-18 835.75 2.10 0.25% 836.95
826.15
832.45 1,730,400 -9,600 -0.55% 172,800
298,200
-42.05%
NIFTY 26-Jul-18 10,847.60 102.00 0.95% 10,856.00
10,723.50
10,790.98 1,703,775 277,950 19.49% 1,076,325
744,675
44.54%
CONCOR 28-Jun-18 1,250.95 -5.60 -0.45% 1,255.45
1,233.05
1,244.49 1,698,750 -23,125 -1.34% 342,500
312,500
9.60%
GODREJIND 28-Jun-18 605.95 -1.50 -0.25% 612.00
603.35
607.77 1,683,000 -76,500 -4.35% 1,218,000
1,060,500
14.85%
CEATLTD 28-Jun-18 1,327.00 12.85 0.98% 1,332.15
1,306.20
1,321.25 1,662,150 -81,550 -4.68% 1,104,600
2,005,850
-44.93%
MANAPPURAM 26-Jul-18 104.35 2.30 2.25% 104.55
102.05
103.51 1,662,000 702,000 73.13% 1,158,000
264,000
338.64%
SOUTHBANK 30-Aug-18 23.45 0.05 0.21% 23.45
23.15
23.33 1,623,909 198,846 13.95% 430,833
364,551
18.18%
M&M 26-Jul-18 907.15 25.00 2.83% 908.35
884.00
898.64 1,619,000 91,000 5.96% 831,000
637,000
30.46%
PEL 28-Jun-18 2,620.00 79.55 3.13% 2,622.00
2,504.90
2,574.08 1,587,010 -417,666 -20.83% 957,944
396,224
141.77%
INDUSINDBK 26-Jul-18 1,938.40 4.35 0.22% 1,944.15
1,910.00
1,923.67 1,584,000 297,900 23.16% 440,100
318,000
38.40%
TATAELXSI 28-Jun-18 1,324.25 4.75 0.36% 1,325.45
1,304.20
1,313.12 1,557,600 -168,000 -9.74% 1,632,000
2,397,600
-31.93%
PCJEWELLER 26-Jul-18 142.35 -0.40 -0.28% 142.35
137.50
139.91 1,537,500 168,000 12.27% 625,500
579,000
8.03%
AMARAJABAT 28-Jun-18 763.05 6.95 0.92% 769.95
739.35
751.56 1,525,300 -11,200 -0.73% 936,600
330,400
183.47%
UBL 28-Jun-18 1,272.30 -6.35 -0.50% 1,302.15
1,262.20
1,283.39 1,505,700 207,900 16.02% 2,719,500
1,369,200
98.62%
PTC 26-Jul-18 81.70 0.15 0.18% 81.80
80.05
81.22 1,448,000 296,000 25.69% 664,000
1,096,000
-39.42%
TATAGLOBAL 26-Jul-18 263.90 4.45 1.72% 264.80
257.85
263.57 1,388,250 319,500 29.89% 846,000
738,000
14.63%
KAJARIACER 28-Jun-18 513.70 5.40 1.06% 515.35
500.10
508.43 1,382,400 -13,600 -0.97% 720,000
1,069,600
-32.69%
RELCAPITAL 26-Jul-18 425.65 5.15 1.22% 427.40
414.00
421.82 1,362,000 298,500 28.07% 943,500
732,000
28.89%
NIITTECH 28-Jun-18 1,106.15 -14.15 -1.26% 1,122.85
1,100.00
1,107.19 1,355,250 -69,000 -4.84% 2,626,500
5,673,000
-53.70%
RELINFRA 26-Jul-18 427.75 0.65 0.15% 430.20
418.80
424.57 1,346,800 269,100 24.97% 773,500
865,800
-10.66%
HEROMOTOCO 28-Jun-18 3,644.00 4.50 0.12% 3,650.00
3,609.15
3,631.43 1,345,800 -46,600 -3.35% 554,000
547,800
1.13%
BALKRISIND 28-Jun-18 1,101.20 -7.65 -0.69% 1,109.00
1,085.70
1,096.49 1,303,200 -4,800 -0.37% 558,400
787,200
-29.07%
IDFC 30-Aug-18 48.15 -0.55 -1.13% 48.80
48.10
48.41 1,293,600 409,200 46.27% 831,600
858,000
-3.08%
BHARATFORG 26-Jul-18 621.20 10.25 1.68% 622.95
608.60
617.57 1,276,800 393,600 44.57% 940,800
765,600
22.88%
CANBK 26-Jul-18 261.30 4.70 1.83% 261.55
255.00
258.76 1,274,000 306,000 31.61% 820,000
594,000
38.05%
KOTAKBANK 26-Jul-18 1,324.50 9.20 0.70% 1,327.80
1,309.90
1,319.56 1,228,000 203,200 19.83% 506,400
385,600
31.33%
AMBUJACEM 26-Jul-18 206.05 8.15 4.12% 206.60
197.00
202.08 1,227,500 450,000 57.88% 1,085,000
287,500
277.39%
PETRONET 26-Jul-18 210.95 -0.30 -0.14% 212.40
209.75
211.07 1,182,000 360,000 43.80% 819,000
672,000
21.88%
SAIL 30-Aug-18 83.85 0.55 0.66% 84.30
83.85
84.07 1,176,000 -12,000 -1.01% 24,000
24,000
0.00%
AJANTPHARM 28-Jun-18 1,041.20 -4.15 -0.40% 1,046.70
1,006.10
1,026.44 1,174,000 -105,500 -8.25% 1,818,000
702,500
158.79%
MCDOWELL-N 26-Jul-18 686.75 28.85 4.39% 686.95
653.40
676.98 1,147,500 585,000 104.00% 1,092,500
486,250
124.68%
SIEMENS 28-Jun-18 995.05 1.15 0.12% 1,003.20
979.45
990.14 1,145,000 -51,500 -4.30% 339,000
262,000
29.39%
IGL 26-Jul-18 257.50 0.85 0.33% 257.90
255.05
256.18 1,124,750 112,750 11.14% 398,750
330,000
20.83%
TCS 26-Jul-18 1,819.40 -8.00 -0.44% 1,832.15
1,810.15
1,819.53 1,113,500 202,500 22.23% 575,500
291,000
97.77%
GAIL 26-Jul-18 340.75 0.85 0.25% 343.75
339.75
341.23 1,109,472 328,041 41.98% 741,426
738,759
0.36%
LUPIN 26-Jul-18 910.30 7.70 0.85% 913.20
886.00
900.58 1,093,400 236,600 27.61% 770,700
562,100
37.11%
BIOCON 26-Jul-18 631.00 7.15 1.15% 637.55
618.20
628.58 1,092,600 144,000 15.18% 578,700
443,700
30.43%
PVR 28-Jun-18 1,353.45 -10.80 -0.79% 1,364.95
1,344.65
1,352.55 1,087,200 -30,000 -2.69% 254,000
292,000
-13.01%
CESC 26-Jul-18 971.00 10.00 1.04% 980.00
954.00
970.20 1,075,800 409,750 61.52% 564,850
256,850
119.91%
IBULHSGFIN 30-Aug-18 1,186.60 -11.90 -0.99% 1,186.60
1,181.70
1,185.04 1,028,500 1,006,000 4,471.11% 1,014,000
0
-
ADANIENT 26-Jul-18 130.65 0.75 0.58% 131.50
128.00
130.06 1,016,000 220,000 27.64% 692,000
376,000
84.04%
BHARTIARTL 26-Jul-18 374.50 5.45 1.48% 377.25
367.70
373.18 1,006,400 210,800 26.50% 700,400
527,000
32.90%
MOTHERSUMI 26-Jul-18 304.50 -3.40 -1.10% 305.80
299.90
302.42 1,003,200 232,000 30.08% 939,200
272,000
245.29%
JUBLFOOD 26-Jul-18 1,401.90 34.80 2.55% 1,406.95
1,365.00
1,395.14 938,500 277,000 41.87% 735,500
248,000
196.57%
DRREDDY 26-Jul-18 2,331.00 17.50 0.76% 2,340.00
2,272.00
2,306.44 904,000 260,750 40.54% 622,000
380,750
63.36%
LICHSGFIN 26-Jul-18 500.55 -3.80 -0.75% 503.20
496.00
500.78 880,000 299,200 51.52% 534,600
442,200
20.90%
CHOLAFIN 28-Jun-18 1,611.95 -3.00 -0.19% 1,619.00
1,595.00
1,608.87 870,000 -16,000 -1.81% 583,500
621,500
-6.11%
SRF 28-Jun-18 1,669.00 -115.40 -6.47% 1,789.00
1,667.05
1,708.18 843,000 214,000 34.02% 3,960,000
1,737,000
127.98%
CUMMINSIND 28-Jun-18 673.15 -7.85 -1.15% 685.95
670.45
678.06 836,400 600 0.07% 399,000
633,000
-36.97%
EXIDEIND 26-Jul-18 253.50 1.25 0.50% 253.70
249.70
251.37 832,000 360,000 76.27% 932,000
532,000
75.19%
RAMCOCEM 28-Jun-18 701.95 12.85 1.86% 701.95
676.80
690.32 828,800 -40,000 -4.60% 557,600
190,400
192.86%
APOLLOHOSP 28-Jun-18 1,026.00 -1.05 -0.10% 1,032.85
1,008.05
1,018.60 795,000 -41,000 -4.90% 678,500
576,000
17.80%
WIPRO 26-Jul-18 259.30 -0.95 -0.37% 261.35
257.10
258.20 787,200 204,000 34.98% 499,200
288,000
73.33%
JETAIRWAYS 26-Jul-18 389.80 11.70 3.09% 393.00
379.55
389.24 782,400 622,800 390.23% 1,184,400
36,000
3,190.00%
JPASSOCIAT 30-Aug-18 17.00 0.00 0.00% 0.00
0.00
0.00 782,000 0 0.00% 0
136,000
-
CAPF 26-Jul-18 561.50 -4.80 -0.85% 565.10
557.10
560.33 781,600 103,200 15.21% 456,800
508,800
-10.22%
BHARATFIN 26-Jul-18 1,182.65 0.95 0.08% 1,186.00
1,164.10
1,173.73 781,000 305,500 64.25% 409,500
417,000
-1.80%
UJJIVAN 26-Jul-18 390.95 14.65 3.89% 393.30
372.80
383.94 774,400 148,800 23.79% 705,600
267,200
164.07%
BRITANNIA 28-Jun-18 5,990.00 8.15 0.14% 6,014.65
5,916.40
5,964.66 772,800 -6,600 -0.85% 141,600
95,800
47.81%
APOLLOTYRE 26-Jul-18 269.50 -2.00 -0.74% 272.50
266.05
268.91 762,000 303,000 66.01% 981,000
585,000
67.69%
CASTROLIND 26-Jul-18 171.50 0.00 0.00% 171.90
169.20
170.93 747,600 271,600 57.06% 434,000
184,800
134.85%
DALMIABHA 28-Jun-18 2,408.00 46.25 1.96% 2,410.65
2,322.00
2,367.96 743,700 -40,200 -5.13% 333,000
194,700
71.03%
INFRATEL 26-Jul-18 278.05 6.05 2.22% 279.60
269.95
276.17 736,100 27,200 3.84% 272,000
387,600
-29.82%
MRPL 30-Aug-18 85.35 0.85 1.01% 85.40
85.15
85.28 724,500 -139,500 -16.15% 220,500
0
-
BAJAJFINSV 28-Jun-18 6,200.00 205.30 3.42% 6,207.95
5,991.25
6,119.97 700,125 -17,250 -2.40% 641,875
263,875
143.25%
ZEEL 26-Jul-18 566.00 3.15 0.56% 568.40
561.65
565.16 695,500 33,800 5.11% 135,200
276,900
-51.17%
TVSMOTOR 26-Jul-18 581.90 3.25 0.56% 581.90
576.05
578.52 690,000 275,000 66.27% 380,000
116,000
227.59%
WOCKPHARMA 26-Jul-18 683.25 -1.15 -0.17% 684.50
672.55
678.66 681,300 134,100 24.51% 344,700
298,800
15.36%
DHFL 26-Jul-18 645.05 4.70 0.73% 646.50
630.45
633.88 657,000 492,000 298.18% 621,000
42,000
1,378.57%
TORNTPHARM 28-Jun-18 1,475.00 -6.40 -0.43% 1,482.45
1,450.05
1,467.55 643,500 0 0.00% 398,500
322,000
23.76%
ICICIPRULI 26-Jul-18 392.75 1.70 0.43% 396.00
391.00
392.58 640,900 159,900 33.24% 322,400
143,000
125.45%
REPCOHOME 28-Jun-18 561.85 8.60 1.55% 566.00
555.00
561.01 629,100 -10,800 -1.69% 197,100
423,000
-53.40%
CANFINHOME 26-Jul-18 361.35 12.45 3.57% 361.40
347.35
357.60 617,500 103,750 20.19% 361,250
231,250
56.22%
HINDUNILVR 26-Jul-18 1,617.30 16.10 1.01% 1,620.75
1,593.45
1,610.41 608,400 85,200 16.28% 236,400
262,800
-10.05%
ARVIND 26-Jul-18 411.45 -1.00 -0.24% 413.10
407.50
410.38 604,000 62,000 11.44% 334,000
686,000
-51.31%
RPOWER 30-Aug-18 35.30 0.10 0.28% 35.30
35.30
35.30 598,000 13,000 2.22% 13,000
52,000
-75.00%
NIFTYMID50 28-Jun-18 4,945.00 -5.00 -0.10% 4,967.50
4,836.25
4,926.35 592,600 -400 -0.07% 1,800
1,200
50.00%
CADILAHC 26-Jul-18 411.00 -3.00 -0.72% 416.75
408.75
411.86 590,400 148,800 33.70% 406,400
273,600
48.54%
BAJAJ-AUTO 26-Jul-18 2,792.00 0.50 0.02% 2,794.00
2,768.50
2,777.26 581,750 104,250 21.83% 220,500
373,000
-40.88%
HCLTECH 26-Jul-18 910.90 2.70 0.30% 925.70
909.00
914.51 577,500 94,500 19.57% 356,300
214,900
65.80%
ASIANPAINT 26-Jul-18 1,277.60 15.45 1.22% 1,280.20
1,248.70
1,270.24 554,400 73,800 15.36% 170,400
364,800
-53.29%
GMRINFRA 30-Aug-18 16.35 0.00 0.00% 0.00
0.00
0.00 540,000 0 0.00% 0
0
-
VOLTAS 26-Jul-18 517.70 1.95 0.38% 521.95
509.55
515.58 524,000 55,000 11.73% 296,000
317,000
-6.62%
ADANIPORTS 26-Jul-18 368.05 -1.05 -0.28% 369.40
364.00
366.78 520,000 95,000 22.35% 457,500
627,500
-27.09%
DCBBANK 26-Jul-18 176.65 1.55 0.89% 176.65
174.55
175.89 513,000 126,000 32.56% 229,500
81,000
183.33%
PEL 26-Jul-18 2,603.70 80.20 3.18% 2,610.00
2,493.85
2,561.85 502,830 383,540 321.52% 451,490
47,414
852.23%
PNB 30-Aug-18 83.00 -1.35 -1.60% 84.20
83.00
83.21 500,500 44,000 9.64% 104,500
132,000
-20.83%
GODFRYPHLP 28-Jun-18 770.20 24.50 3.29% 778.90
742.05
766.89 498,000 -2,000 -0.40% 527,000
154,500
241.10%
STAR 26-Jul-18 398.00 2.30 0.58% 404.00
385.70
394.96 492,800 104,000 26.75% 448,000
308,800
45.08%
BAJFINANCE 26-Jul-18 2,347.00 75.85 3.34% 2,349.00
2,263.00
2,320.20 486,000 203,500 72.04% 764,000
157,000
386.62%
GLENMARK 26-Jul-18 604.00 -1.25 -0.21% 609.00
599.15
604.54 469,000 31,000 7.08% 229,000
357,000
-35.85%
ESCORTS 26-Jul-18 899.80 4.95 0.55% 902.30
878.55
889.48 457,600 130,900 40.07% 474,100
278,300
70.36%
TATACHEM 26-Jul-18 703.95 -4.55 -0.64% 706.80
699.15
702.08 455,250 183,750 67.68% 378,000
54,750
590.41%
HINDZINC 26-Jul-18 290.75 2.25 0.78% 291.00
284.60
288.03 448,000 99,200 28.44% 396,800
489,600
-18.95%
FEDERALBNK 30-Aug-18 83.25 0.45 0.54% 83.50
82.55
82.84 445,500 192,500 76.09% 297,000
11,000
2,600.00%
HEXAWARE 26-Jul-18 432.65 1.65 0.38% 437.00
424.00
429.43 438,000 79,500 22.18% 171,000
142,500
20.00%
VGUARD 26-Jul-18 204.05 0.10 0.05% 205.50
201.00
203.31 435,000 27,000 6.62% 105,000
57,000
84.21%
INDIGO 26-Jul-18 1,174.00 3.55 0.30% 1,177.55
1,153.65
1,168.64 424,800 91,200 27.34% 181,200
241,800
-25.06%
KPIT 26-Jul-18 279.25 1.75 0.63% 279.50
276.70
278.20 423,000 49,500 13.25% 256,500
184,500
39.02%
INDIANB 26-Jul-18 345.70 2.35 0.68% 347.80
339.25
344.85 418,000 34,000 8.85% 148,000
144,000
2.78%
HAVELLS 26-Jul-18 541.00 8.20 1.54% 544.00
530.00
539.13 416,000 7,000 1.71% 178,000
161,000
10.56%
NCC 30-Aug-18 101.50 1.75 1.75% 101.50
99.00
100.06 416,000 136,000 48.57% 152,000
48,000
216.67%
RBLBANK 26-Jul-18 557.30 14.95 2.76% 558.45
536.80
549.90 412,800 51,600 14.29% 320,400
234,000
36.92%
OIL 26-Jul-18 210.30 -0.20 -0.10% 211.50
209.15
210.42 397,683 61,182 18.18% 112,167
64,581
73.68%
ICICIBANK 30-Aug-18 302.95 4.25 1.42% 304.00
297.45
300.73 393,250 8,250 2.14% 159,500
464,750
-65.68%
GRASIM 26-Jul-18 1,018.70 3.10 0.31% 1,021.55
999.00
1,012.42 387,750 182,250 88.69% 312,000
57,750
440.26%
RAYMOND 26-Jul-18 968.75 7.45 0.77% 972.30
945.25
957.14 380,000 208,800 121.96% 357,600
128,000
179.38%
M&MFIN 26-Jul-18 496.20 7.50 1.53% 499.00
483.15
492.05 362,500 40,000 12.40% 370,000
138,750
166.67%
DABUR 26-Jul-18 380.85 -0.70 -0.18% 383.00
378.00
381.12 342,500 12,500 3.79% 180,000
102,500
75.61%
DIVISLAB 26-Jul-18 1,050.00 -11.80 -1.11% 1,061.45
1,041.00
1,049.40 329,600 77,600 30.79% 204,800
197,600
3.64%
CIPLA 26-Jul-18 615.90 12.15 2.01% 617.50
597.30
607.98 326,000 34,000 11.64% 478,000
117,000
308.55%
POWERGRID 30-Aug-18 197.50 3.35 1.73% 197.70
196.00
196.93 324,000 292,000 912.50% 296,000
12,000
2,366.67%
ACC 26-Jul-18 1,305.10 31.25 2.45% 1,306.95
1,267.15
1,290.57 322,000 101,200 45.83% 261,200
72,000
262.78%
MARUTI 26-Jul-18 8,929.45 14.10 0.16% 8,951.55
8,861.05
8,917.94 314,775 132,750 72.93% 193,875
49,875
288.72%
PIDILITIND 26-Jul-18 1,059.05 13.45 1.29% 1,063.50
1,027.40
1,047.43 313,000 122,000 63.87% 365,000
156,000
133.97%
NESTLEIND 28-Jun-18 9,877.40 29.80 0.30% 9,908.95
9,771.90
9,857.91 291,800 -9,200 -3.06% 52,800
74,800
-29.41%
MINDTREE 26-Jul-18 991.15 -1.90 -0.19% 997.00
981.55
985.85 284,400 61,200 27.42% 205,200
126,000
62.86%
RCOM 30-Aug-18 15.50 0.00 0.00% 0.00
0.00
0.00 280,000 0 0.00% 0
28,000
-
ASHOKLEY 30-Aug-18 135.80 1.00 0.74% 136.00
132.90
134.22 276,000 20,000 7.81% 48,000
76,000
-36.84%
CEATLTD 26-Jul-18 1,323.20 14.20 1.08% 1,327.45
1,300.75
1,315.92 271,250 57,400 26.84% 129,150
164,150
-21.32%
NHPC 30-Aug-18 25.10 -0.40 -1.57% 25.10
25.10
25.10 270,000 27,000 11.11% 54,000
0
-
JUSTDIAL 26-Jul-18 562.00 -3.65 -0.65% 572.00
552.05
561.51 247,800 77,000 45.08% 225,400
166,600
35.29%
AMARAJABAT 26-Jul-18 758.00 6.30 0.84% 764.00
734.95
746.46 245,000 91,700 59.82% 175,700
46,900
274.63%
SRTRANSFIN 26-Jul-18 1,490.70 2.95 0.20% 1,507.25
1,465.00
1,488.29 242,400 100,800 71.19% 244,200
85,200
186.62%
BANKBARODA 30-Aug-18 123.25 -0.05 -0.04% 124.00
123.00
123.54 236,000 12,000 5.36% 60,000
56,000
7.14%
ONGC 30-Aug-18 160.35 0.35 0.22% 160.80
160.30
160.47 232,500 3,750 1.64% 26,250
108,750
-75.86%
BATAINDIA 26-Jul-18 834.10 -0.95 -0.11% 836.05
826.00
831.36 231,000 52,800 29.63% 247,500
202,400
22.28%
IDEA 30-Aug-18 61.00 -0.40 -0.65% 61.20
61.00
61.07 231,000 21,000 10.00% 28,000
35,000
-20.00%
TORNTPOWER 26-Jul-18 239.50 -0.50 -0.21% 240.75
235.00
237.79 228,000 99,000 76.74% 246,000
84,000
192.86%
RELIANCE 30-Aug-18 1,018.15 -14.80 -1.43% 1,030.00
1,014.90
1,019.26 227,000 56,000 32.75% 132,000
118,000
11.86%
NBCC 30-Aug-18 84.20 0.20 0.24% 84.20
84.20
84.20 222,000 0 0.00% 12,000
42,000
-71.43%
GODREJIND 26-Jul-18 608.75 -2.75 -0.45% 611.85
606.60
610.42 213,000 157,500 283.78% 241,500
15,000
1,510.00%
CHENNPETRO 26-Jul-18 306.45 0.80 0.26% 307.20
301.50
304.85 213,000 42,000 24.56% 133,500
130,500
2.30%
SRF 26-Jul-18 1,676.00 -117.70 -6.56% 1,783.00
1,675.00
1,709.75 211,500 162,500 331.63% 409,500
52,000
687.50%
NIFTY 30-Aug-18 10,867.30 95.65 0.89% 10,880.00
10,750.55
10,823.24 210,975 21,000 11.05% 103,125
43,350
137.89%
SBIN 30-Aug-18 276.45 4.65 1.71% 276.45
268.80
272.06 204,000 18,000 9.68% 93,000
36,000
158.33%
EICHERMOT 28-Jun-18 29,300.00 -188.75 -0.64% 29,554.50
28,974.60
29,171.45 203,300 -7,875 -3.73% 78,400
29,275
167.81%
BEL 30-Aug-18 110.60 0.35 0.32% 111.20
108.60
109.95 202,950 29,700 17.14% 54,450
54,450
0.00%
ITC 30-Aug-18 266.80 2.90 1.10% 268.75
264.60
267.45 201,600 0 0.00% 26,400
21,600
22.22%
BPCL 30-Aug-18 419.55 5.60 1.35% 424.95
417.40
421.31 196,200 18,000 10.10% 32,400
21,600
50.00%
BERGEPAINT 26-Jul-18 281.95 2.80 1.00% 282.70
274.40
279.59 195,800 72,600 58.93% 143,000
88,000
62.50%
MCX 26-Jul-18 776.00 8.05 1.05% 780.00
760.10
770.63 193,900 51,800 36.45% 126,000
79,100
59.29%
NATIONALUM 30-Aug-18 63.90 -1.60 -2.44% 65.50
63.90
64.42 192,000 56,000 41.18% 88,000
88,000
0.00%
NIITTECH 26-Jul-18 1,107.00 -10.60 -0.95% 1,120.00
1,100.00
1,106.28 190,500 35,250 22.71% 156,750
153,750
1.95%
MFSL 26-Jul-18 453.75 0.20 0.04% 458.90
451.50
455.96 184,800 111,600 152.46% 165,600
55,200
200.00%
BHEL 30-Aug-18 75.90 -1.40 -1.81% 76.00
75.90
75.95 180,000 30,000 20.00% 37,500
22,500
66.67%
IDBI 30-Aug-18 59.80 1.65 2.84% 59.80
58.80
59.42 180,000 30,000 20.00% 50,000
20,000
150.00%
TATAELXSI 26-Jul-18 1,319.50 6.05 0.46% 1,319.50
1,300.10
1,308.44 178,400 20,000 12.63% 156,000
120,800
29.14%
BANKNIFTY 26-Jul-18 26,797.00 305.65 1.15% 26,839.95
26,387.15
26,628.19 174,520 60,120 52.55% 218,240
134,840
61.85%
TATAMOTORS 30-Aug-18 312.20 2.20 0.71% 312.20
306.45
309.66 168,000 16,500 10.89% 43,500
19,500
123.08%
IFCI 30-Aug-18 16.40 0.00 0.00% 0.00
0.00
16.15 150,000 0 0.00% 50,000
0
-
MARICO 26-Jul-18 337.05 -0.40 -0.12% 338.55
334.15
336.45 148,200 31,200 26.67% 70,200
75,400
-6.90%
BEML 26-Jul-18 858.40 -2.55 -0.30% 863.60
846.80
856.61 145,000 33,500 30.04% 85,500
46,500
83.87%
LT 30-Aug-18 1,304.45 15.05 1.17% 1,307.95
1,289.30
1,296.16 142,500 21,000 17.28% 67,500
36,750
83.67%
L&TFH 30-Aug-18 163.10 0.85 0.52% 163.30
161.10
162.16 139,500 18,000 14.81% 18,000
54,000
-66.67%
BOSCHLTD 28-Jun-18 18,003.40 22.95 0.13% 18,374.80
17,689.35
18,119.81 137,100 -4,975 -3.50% 30,475
10,825
181.52%
PCJEWELLER 30-Aug-18 138.50 -2.00 -1.42% 139.65
138.00
138.81 136,500 7,500 5.81% 12,000
55,500
-78.38%
YESBANK 30-Aug-18 338.50 2.35 0.70% 339.25
332.55
335.39 133,000 7,000 5.56% 28,000
8,750
220.00%
MUTHOOTFIN 26-Jul-18 387.65 5.60 1.47% 389.00
379.50
385.59 130,500 36,000 38.10% 85,500
36,000
137.50%
SUNPHARMA 30-Aug-18 585.15 24.65 4.40% 586.40
558.00
573.69 126,500 0 0.00% 28,600
17,600
62.50%
CUMMINSIND 26-Jul-18 675.85 -7.20 -1.05% 688.00
673.80
680.27 124,600 36,400 41.27% 79,100
23,800
232.35%
AJANTPHARM 26-Jul-18 1,045.50 -2.90 -0.28% 1,048.55
1,012.00
1,030.29 124,500 76,500 159.38% 143,000
28,500
401.75%
PETRONET 30-Aug-18 211.20 -1.45 -0.68% 211.20
211.20
211.20 117,000 3,000 2.63% 3,000
3,000
0.00%
BAJAJFINSV 26-Jul-18 6,217.90 208.85 3.48% 6,236.25
6,022.00
6,136.19 110,750 33,500 43.37% 70,625
18,375
284.35%
RECLTD 30-Aug-18 111.85 0.35 0.31% 111.85
110.85
111.14 108,000 18,000 20.00% 36,000
66,000
-45.45%
COLPAL 26-Jul-18 1,192.10 8.00 0.68% 1,194.05
1,172.55
1,180.89 105,700 59,500 128.79% 128,800
50,400
155.56%
TATACOMM 26-Jul-18 606.15 0.25 0.04% 608.45
603.50
605.54 102,400 48,800 91.04% 76,000
14,400
427.78%
UBL 26-Jul-18 1,275.50 -11.15 -0.87% 1,305.00
1,270.00
1,284.67 101,500 43,400 74.70% 145,600
18,200
700.00%
HEROMOTOCO 26-Jul-18 3,622.85 8.35 0.23% 3,628.10
3,586.85
3,611.10 99,800 200 0.20% 46,200
37,000
24.86%
CESC 30-Aug-18 993.10 0.00 0.00% 0.00
0.00
0.00 99,550 0 0.00% 0
1,100
-
BALKRISIND 26-Jul-18 1,105.55 -9.30 -0.83% 1,111.00
1,091.10
1,100.94 96,800 36,800 61.33% 95,200
44,800
112.50%
UNIONBANK 30-Aug-18 87.50 0.00 0.00% 0.00
0.00
86.18 96,000 30,000 45.45% 30,000
42,000
-28.57%
OFSS 28-Jun-18 4,095.35 64.05 1.59% 4,106.95
4,026.45
4,066.40 95,550 -300 -0.31% 22,650
16,200
39.81%
INDIACEM 30-Aug-18 113.80 5.80 5.37% 113.80
109.30
111.55 91,000 3,500 4.00% 7,000
10,500
-33.33%
HCC 30-Aug-18 12.60 -0.60 -4.55% 12.60
12.60
12.60 90,000 54,000 150.00% 54,000
36,000
50.00%
LUPIN 30-Aug-18 913.90 6.90 0.76% 915.00
895.20
906.83 88,200 3,500 4.13% 7,000
20,300
-65.52%
APOLLOHOSP 26-Jul-18 1,029.00 0.05 0.00% 1,034.00
1,013.25
1,023.22 87,000 22,500 34.88% 56,500
38,000
48.68%
KSCL 26-Jul-18 577.35 -3.95 -0.68% 583.70
577.15
579.38 85,500 18,000 26.67% 112,500
54,000
108.33%
SIEMENS 26-Jul-18 1,000.00 1.25 0.13% 1,007.50
985.05
994.24 84,500 46,000 119.48% 74,000
32,000
131.25%
IOC 30-Aug-18 169.40 -0.40 -0.24% 171.90
168.70
170.42 84,000 33,000 64.71% 57,000
27,000
111.11%
TATAPOWER 30-Aug-18 75.75 1.70 2.30% 75.75
75.75
75.75 81,000 9,000 12.50% 9,000
0
-
VEDL 30-Aug-18 231.40 -1.10 -0.47% 231.70
229.40
230.24 80,500 5,250 6.98% 49,000
7,000
600.00%
ADANIPOWER 30-Aug-18 18.90 -0.65 -3.32% 18.90
18.90
18.90 80,000 20,000 33.33% 20,000
20,000
0.00%
PTC 30-Aug-18 81.55 -4.20 -4.90% 81.55
81.55
81.55 80,000 0 0.00% 8,000
0
-
SHREECEM 28-Jun-18 15,624.55 282.35 1.84% 15,690.00
15,001.50
15,361.32 80,000 -3,350 -4.02% 25,700
16,950
51.62%
LICHSGFIN 30-Aug-18 496.70 -3.75 -0.75% 499.40
492.00
497.18 78,100 25,300 47.92% 34,100
6,600
416.67%
ULTRACEMCO 26-Jul-18 3,660.70 45.25 1.25% 3,669.90
3,568.90
3,623.23 76,600 10,800 16.41% 86,800
33,600
158.33%
KAJARIACER 26-Jul-18 514.25 5.50 1.08% 516.55
502.45
510.39 74,000 19,000 34.55% 70,000
74,000
-5.41%
MGL 26-Jul-18 839.00 0.90 0.11% 839.95
831.15
837.42 72,600 7,200 11.01% 20,400
24,600
-17.07%
NMDC 30-Aug-18 109.10 0.00 0.00% 0.00
0.00
109.95 72,000 6,000 9.09% 6,000
6,000
0.00%
ORIENTBANK 30-Aug-18 79.20 0.00 0.00% 0.00
0.00
0.00 72,000 0 0.00% 0
6,000
-
PAGEIND 28-Jun-18 27,022.00 580.10 2.19% 27,099.85
26,265.95
26,825.35 70,175 -1,250 -1.75% 36,425
15,250
138.85%
IGL 30-Aug-18 257.15 -2.35 -0.91% 257.15
257.15
257.15 68,750 2,750 4.17% 2,750
5,500
-50.00%
REPCOHOME 26-Jul-18 565.50 5.35 0.96% 567.50
557.50
563.86 68,400 6,300 10.14% 40,500
37,800
7.14%
GSFC 30-Aug-18 112.85 -1.05 -0.92% 112.95
112.25
112.68 67,500 4,500 7.14% 13,500
0
-
ANDHRABANK 30-Aug-18 34.70 0.00 0.00% 0.00
0.00
0.00 65,000 0 0.00% 0
0
-
RAMCOCEM 26-Jul-18 699.95 14.95 2.18% 699.95
675.90
688.29 63,200 13,600 27.42% 56,800
9,600
491.67%
TCS 30-Aug-18 1,822.05 -8.20 -0.45% 1,829.60
1,818.55
1,824.55 62,500 6,000 10.62% 9,500
3,500
171.43%
UPL 30-Aug-18 644.65 -4.85 -0.75% 644.65
644.65
644.65 62,400 0 0.00% 1,200
15,600
-92.31%
CGPOWER 30-Aug-18 56.00 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
36,000
-
HINDPETRO 30-Aug-18 312.65 -4.40 -1.39% 315.60
309.25
311.47 58,275 15,750 37.04% 23,625
15,750
50.00%
ALBK 30-Aug-18 45.20 1.30 2.96% 0.00
0.00
0.00 55,000 0 0.00% 0
11,000
-
TATASTEEL 30-Aug-18 556.40 -5.05 -0.90% 559.65
556.40
558.01 54,111 0 0.00% 3,183
3,183
0.00%
PFC 30-Aug-18 81.70 0.00 0.00% 0.00
0.00
0.00 54,000 0 0.00% 0
12,000
-
BIOCON 30-Aug-18 631.95 12.15 1.96% 631.95
623.45
627.70 50,400 -1,800 -3.45% 1,800
900
100.00%
CHOLAFIN 26-Jul-18 1,618.70 -0.35 -0.02% 1,622.55
1,604.00
1,615.54 50,000 19,000 61.29% 32,500
25,000
30.00%
TORNTPHARM 26-Jul-18 1,478.45 -8.30 -0.56% 1,487.70
1,462.35
1,477.32 48,500 17,500 56.45% 40,500
10,000
305.00%
BANKINDIA 30-Aug-18 96.00 -3.25 -3.27% 96.00
94.90
95.45 48,000 12,000 33.33% 12,000
0
-
COALINDIA 30-Aug-18 266.00 -4.55 -1.68% 266.00
265.80
265.93 46,200 6,600 16.67% 6,600
6,600
0.00%
NIFTYIT 28-Jun-18 13,780.00 -2.00 -0.01% 13,850.00
13,741.00
13,785.00 44,050 100 0.23% 7,650
8,150
-6.13%
CONCOR 26-Jul-18 1,252.10 -9.55 -0.76% 1,257.65
1,238.95
1,247.35 43,125 13,750 46.81% 37,500
8,750
328.57%
JINDALSTEL 30-Aug-18 234.00 4.75 2.07% 234.00
226.10
229.86 42,750 4,500 11.76% 9,000
2,250
300.00%
BALRAMCHIN 30-Aug-18 67.30 -1.95 -2.82% 67.30
66.00
66.43 42,000 14,000 50.00% 21,000
49,000
-57.14%
RELCAPITAL 30-Aug-18 420.70 0.00 0.00% 0.00
0.00
0.00 42,000 0 0.00% 0
25,500
-
TATAGLOBAL 30-Aug-18 264.45 4.45 1.71% 266.20
264.40
265.31 40,500 4,500 12.50% 9,000
2,250
300.00%
MOTHERSUMI 30-Aug-18 303.10 -8.70 -2.79% 303.10
300.00
301.82 40,000 8,000 25.00% 8,000
6,400
25.00%
DALMIABHA 26-Jul-18 2,418.90 47.10 1.99% 2,419.00
2,335.20
2,385.41 38,700 12,300 46.59% 31,800
25,800
23.26%
HINDALCO 30-Aug-18 224.50 -2.45 -1.08% 224.50
222.25
223.48 38,500 3,500 10.00% 17,500
10,500
66.67%
GODREJCP 26-Jul-18 1,176.00 4.80 0.41% 1,176.00
1,152.85
1,164.03 36,800 14,400 64.29% 44,000
16,800
161.90%
MCX 30-Aug-18 766.35 6.35 0.84% 766.35
753.00
759.81 36,400 13,300 57.58% 14,700
4,900
200.00%
TATAMTRDVR 30-Aug-18 180.40 -2.60 -1.42% 181.00
180.40
180.70 36,400 5,600 18.18% 5,600
0
-
KTKBANK 30-Aug-18 115.00 2.30 2.04% 115.00
115.00
115.00 36,000 -4,500 -11.11% 4,500
0
-
BRITANNIA 26-Jul-18 6,016.90 11.50 0.19% 6,030.00
5,956.25
5,994.24 35,800 15,600 77.23% 31,800
9,800
224.49%
HDFCBANK 30-Aug-18 2,087.00 28.00 1.36% 2,087.00
2,054.85
2,065.14 33,500 8,500 34.00% 13,500
7,500
80.00%
DLF 30-Aug-18 203.00 4.45 2.24% 203.00
200.50
201.75 32,500 0 0.00% 5,000
7,500
-33.33%
CADILAHC 30-Aug-18 417.25 3.25 0.79% 417.25
417.25
417.25 28,800 1,600 5.88% 1,600
11,200
-85.71%
GODFRYPHLP 26-Jul-18 777.80 29.00 3.87% 779.00
755.10
771.07 28,700 11,200 64.00% 34,300
8,400
308.33%
AUROPHARMA 30-Aug-18 619.00 2.55 0.41% 619.00
619.00
614.48 28,000 0 0.00% 4,000
15,000
-73.33%
ADANIPORTS 30-Aug-18 368.50 -1.00 -0.27% 368.50
368.50
368.50 27,500 0 0.00% 2,500
2,500
0.00%
KPIT 30-Aug-18 276.05 -0.75 -0.27% 0.00
0.00
0.00 27,000 0 0.00% 0
0
-
HINDZINC 30-Aug-18 290.00 0.00 0.00% 0.00
0.00
0.00 25,600 0 0.00% 0
9,600
-
AXISBANK 30-Aug-18 525.00 6.00 1.16% 525.35
515.40
517.51 24,000 20,400 566.67% 24,000
3,600
566.67%
TITAN 30-Aug-18 884.00 11.00 1.26% 884.00
873.30
878.60 23,250 2,250 10.71% 3,000
1,500
100.00%
PVR 26-Jul-18 1,357.55 -11.95 -0.87% 1,368.55
1,355.00
1,358.60 23,200 3,200 16.00% 16,000
10,400
53.85%
EICHERMOT 26-Jul-18 29,375.75 -248.45 -0.84% 29,549.90
29,126.00
29,325.91 22,125 13,700 162.61% 25,475
4,775
433.51%
MRF 28-Jun-18 76,050.00 1,008.30 1.34% 76,300.00
74,725.20
75,432.59 20,985 -7,530 -26.41% 14,955
6,660
124.55%
UJJIVAN 30-Aug-18 387.65 9.15 2.42% 392.80
377.80
386.08 20,800 1,600 8.33% 4,800
8,000
-40.00%
AMBUJACEM 30-Aug-18 205.00 6.35 3.20% 205.00
198.00
200.95 20,000 -2,500 -11.11% 15,000
10,000
50.00%
PIDILITIND 30-Aug-18 1,060.00 -2.10 -0.20% 1,061.00
1,035.60
1,054.41 19,000 8,000 72.73% 10,000
1,000
900.00%
CANBK 30-Aug-18 260.00 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
14,000
-
INFY 30-Aug-18 1,251.10 -0.90 -0.07% 1,259.50
1,251.10
1,256.40 17,400 -600 -3.33% 6,000
8,400
-28.57%
STAR 30-Aug-18 397.50 0.50 0.13% 401.70
397.50
399.94 16,800 3,200 23.53% 4,000
3,200
25.00%
MARUTI 30-Aug-18 8,890.00 6.65 0.07% 8,910.00
8,835.00
8,878.44 16,050 3,600 28.92% 3,900
3,225
20.93%
EQUITAS 30-Aug-18 149.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
0
-
NTPC 30-Aug-18 156.75 1.05 0.67% 156.75
156.75
156.75 16,000 0 0.00% 4,000
8,000
-50.00%
GRANULES 30-Aug-18 84.10 -4.40 -4.97% 84.10
84.10
84.10 15,000 5,000 50.00% 5,000
0
-
ACC 30-Aug-18 1,274.00 0.00 0.00% 0.00
0.00
0.00 14,400 0 0.00% 0
400
-
ENGINERSIN 30-Aug-18 126.70 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
7,000
-
SREINFRA 30-Aug-18 73.90 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
14,000
-
HCLTECH 30-Aug-18 914.50 7.70 0.85% 935.00
914.50
925.88 12,600 6,300 100.00% 11,200
10,500
6.67%
BANKNIFTY 30-Aug-18 26,828.95 313.85 1.18% 26,857.35
26,421.50
26,671.36 12,160 3,400 38.81% 9,680
4,880
98.36%
INDUSINDBK 30-Aug-18 1,925.85 18.95 0.99% 1,925.85
1,905.10
1,923.05 12,000 300 2.56% 3,000
0
-
INFRATEL 30-Aug-18 278.30 8.25 3.05% 278.30
272.30
275.30 11,900 0 0.00% 3,400
10,200
-66.67%
RELINFRA 30-Aug-18 423.60 -7.40 -1.72% 425.00
421.65
423.34 11,700 1,300 12.50% 6,500
7,800
-16.67%
CASTROLIND 30-Aug-18 172.40 0.10 0.06% 172.40
170.50
171.63 11,200 8,400 300.00% 8,400
0
-
VOLTAS 30-Aug-18 513.85 -5.15 -0.99% 513.85
510.00
511.28 11,000 2,000 22.22% 3,000
2,000
50.00%
BHARATFIN 30-Aug-18 1,180.85 3.35 0.28% 1,180.85
1,169.05
1,176.91 10,500 -500 -4.55% 1,500
500
200.00%
SUNTV 30-Aug-18 843.50 1.90 0.23% 849.95
843.50
847.88 10,000 0 0.00% 6,000
9,000
-33.33%
CUMMINSIND 30-Aug-18 669.00 0.00 0.00% 0.00
0.00
0.00 9,800 0 0.00% 0
0
-
WIPRO 30-Aug-18 258.85 -2.35 -0.90% 258.85
258.75
258.80 9,600 4,800 100.00% 4,800
4,800
0.00%
JISLJALEQS 30-Aug-18 98.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
SYNDIBANK 30-Aug-18 50.65 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
MRF 26-Jul-18 76,499.70 933.95 1.24% 76,650.00
75,280.00
75,657.99 8,610 8,160 1,813.33% 8,340
170
4,805.88%
TV18BRDCST 30-Aug-18 58.35 0.00 0.00% 0.00
0.00
0.00 8,500 0 0.00% 0
0
-
HDFC 30-Aug-18 1,887.15 19.15 1.03% 1,887.15
1,880.00
1,882.78 8,500 -500 -5.56% 2,000
2,000
0.00%
ADANIENT 30-Aug-18 124.50 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
DISHTV 30-Aug-18 72.10 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
EXIDEIND 30-Aug-18 250.65 -3.00 -1.18% 250.65
250.65
250.65 8,000 0 0.00% 4,000
8,000
-50.00%
DABUR 30-Aug-18 381.00 0.00 0.00% 0.00
0.00
0.00 7,500 0 0.00% 0
0
-
CHENNPETRO 30-Aug-18 292.05 0.00 0.00% 292.05
292.05
292.05 7,500 0 0.00% 3,000
1,500
100.00%
BHARATFORG 30-Aug-18 618.00 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
3,600
-
TECHM 30-Aug-18 677.00 -1.45 -0.21% 678.00
677.00
677.50 7,200 2,400 50.00% 2,400
9,600
-75.00%
M&M 30-Aug-18 913.75 -6.25 -0.68% 913.75
913.75
913.75 7,000 1,000 16.67% 1,000
0
-
NESTLEIND 26-Jul-18 9,909.15 21.90 0.22% 9,956.80
9,847.45
9,911.35 6,700 800 13.56% 5,000
5,600
-10.71%
ESCORTS 30-Aug-18 885.00 -65.35 -6.88% 885.00
882.00
884.00 6,600 6,600 0.00% 6,600
0
-
ARVIND 30-Aug-18 405.45 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
GLENMARK 30-Aug-18 594.30 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
JUBLFOOD 30-Aug-18 1,410.00 50.55 3.72% 1,410.00
1,390.90
1,400.35 6,000 1,000 20.00% 4,000
2,000
100.00%
JSWSTEEL 30-Aug-18 338.50 1.00 0.30% 338.50
338.50
338.50 6,000 3,000 100.00% 3,000
0
-
KSCL 30-Aug-18 579.00 -14.00 -2.36% 579.00
579.00
579.00 6,000 1,500 33.33% 1,500
0
-
MANAPPURAM 30-Aug-18 103.85 -5.95 -5.42% 103.85
103.85
103.85 6,000 6,000 0.00% 6,000
0
-
SHREECEM 26-Jul-18 15,650.15 248.90 1.62% 15,707.00
15,082.40
15,421.69 5,900 1,450 32.58% 6,050
2,550
137.25%
DIVISLAB 30-Aug-18 1,094.00 -0.50 -0.05% 0.00
0.00
0.00 5,600 0 0.00% 0
0
-
MCDOWELL-N 30-Aug-18 680.50 12.50 1.87% 681.00
667.00
675.08 5,000 3,750 300.00% 12,500
0
-
BOSCHLTD 26-Jul-18 18,060.15 -5.90 -0.03% 18,420.10
17,897.20
18,212.74 4,800 660 15.94% 2,400
990
142.42%
DHFL 30-Aug-18 613.15 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
MGL 30-Aug-18 844.00 -17.10 -1.99% 844.00
844.00
844.00 4,200 3,000 250.00% 3,000
0
-
UBL 30-Aug-18 1,285.00 -14.10 -1.09% 1,285.00
1,285.00
1,285.00 4,200 700 20.00% 700
0
-
TVSMOTOR 30-Aug-18 576.40 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
1,000
-
ICICIPRULI 30-Aug-18 407.35 0.00 0.00% 0.00
0.00
0.00 3,900 0 0.00% 0
0
-
CANFINHOME 30-Aug-18 342.00 0.00 0.00% 0.00
0.00
0.00 3,750 0 0.00% 0
0
-
BAJFINANCE 30-Aug-18 2,352.05 44.40 1.92% 2,352.05
2,312.50
2,332.25 3,500 3,000 600.00% 5,500
0
-
BATAINDIA 30-Aug-18 835.00 -11.00 -1.30% 835.00
835.00
835.00 3,300 1,100 50.00% 1,100
0
-
CIPLA 30-Aug-18 607.35 -0.65 -0.11% 607.40
607.35
607.36 3,000 2,000 200.00% 3,000
0
-
GODREJIND 30-Aug-18 622.15 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
JUSTDIAL 30-Aug-18 585.00 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
GAIL 30-Aug-18 338.95 0.00 0.00% 0.00
0.00
0.00 2,667 0 0.00% 0
2,667
-
MARICO 30-Aug-18 342.00 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
0
-
IRB 30-Aug-18 230.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
JETAIRWAYS 30-Aug-18 395.00 -30.75 -7.22% 395.00
395.00
395.00 2,400 1,200 100.00% 1,200
0
-
RAMCOCEM 30-Aug-18 680.00 -40.00 -5.56% 680.00
680.00
680.00 2,400 800 50.00% 800
0
-
RBLBANK 30-Aug-18 545.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
0
-
OFSS 26-Jul-18 4,039.20 22.05 0.55% 4,039.20
4,017.90
4,033.44 2,100 450 27.27% 1,200
0
-
PAGEIND 26-Jul-18 27,073.00 611.95 2.31% 27,139.95
26,460.95
26,942.34 1,825 800 78.05% 1,525
500
205.00%
SRTRANSFIN 30-Aug-18 1,481.60 -0.60 -0.04% 1,482.35
1,481.50
1,481.81 1,800 1,800 0.00% 1,800
0
-
WOCKPHARMA 30-Aug-18 711.00 23.05 3.35% 0.00
0.00
0.00 1,800 0 0.00% 0
900
-
BAJAJ-AUTO 30-Aug-18 2,863.75 0.00 0.00% 0.00
0.00
0.00 1,750 0 0.00% 0
250
-
CAPF 30-Aug-18 574.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
TATACOMM 30-Aug-18 597.55 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
BEML 30-Aug-18 870.10 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
500
-
DRREDDY 30-Aug-18 2,338.90 -10.70 -0.46% 2,338.90
2,285.10
2,308.52 1,500 0 0.00% 1,000
500
100.00%
MUTHOOTFIN 30-Aug-18 392.90 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TATACHEM 30-Aug-18 713.00 -10.00 -1.38% 713.00
713.00
713.00 1,500 0 0.00% 750
0
-
TORNTPHARM 30-Aug-18 1,425.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
ZEEL 30-Aug-18 568.00 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
ASIANPAINT 30-Aug-18 1,260.00 -69.70 -5.24% 1,260.00
1,260.00
1,260.00 1,200 1,200 0.00% 1,200
0
-
INDIGO 30-Aug-18 1,160.45 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
600
-
MFSL 30-Aug-18 0.00 -499.50 -100.00% 0.00
0.00
459.45 1,200 1,200 0.00% 1,200
0
-
CENTURYTEX 30-Aug-18 903.00 -10.00 -1.10% 903.00
903.00
903.00 1,100 550 100.00% 550
0
-
AJANTPHARM 30-Aug-18 1,013.50 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
NIFTYIT 26-Jul-18 13,801.00 -7.00 -0.05% 13,840.00
13,780.00
13,803.69 900 700 350.00% 1,300
300
333.33%
KOTAKBANK 30-Aug-18 1,330.00 -30.20 -2.22% 1,330.00
1,330.00
1,330.00 800 800 0.00% 800
0
-
NIITTECH 30-Aug-18 1,135.00 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
750
-
CEATLTD 30-Aug-18 1,310.85 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
BRITANNIA 30-Aug-18 6,105.90 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
ULTRACEMCO 30-Aug-18 3,666.75 -53.25 -1.43% 3,666.75
3,600.00
3,625.58 600 400 200.00% 600
0
-
APOLLOHOSP 30-Aug-18 990.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
SIEMENS 30-Aug-18 995.05 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
500
-
SRF 30-Aug-18 1,700.60 -268.70 -13.64% 1,700.60
1,700.60
1,700.60 500 500 0.00% 500
0
-
HEROMOTOCO 30-Aug-18 3,659.10 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
DALMIABHA 30-Aug-18 2,431.00 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
0
-
PAGEIND 30-Aug-18 27,000.00 0.00 0.00% 0.00
0.00
0.00 75 0 0.00% 0
0
-
Sections
Follow us on
Available On