Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Dec 09, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 29-Dec-22 8.10 0.00 0.00% 8.15
7.95
8.04 513,800,000 6,090,000 1.20% 54,810,000
30,030,000
82.52%
PNB 29-Dec-22 56.60 -1.45 -2.50% 59.75
55.40
57.75 210,320,000 8,336,000 4.13% 274,080,000
25,664,000
967.96%
TATASTEEL 29-Dec-22 111.20 -1.60 -1.42% 114.60
110.25
112.26 187,178,500 -1,819,000 -0.96% 40,834,000
37,230,000
9.68%
IDFCFIRSTB 29-Dec-22 59.10 -1.00 -1.66% 60.70
58.25
59.45 155,205,000 -4,605,000 -2.88% 52,470,000
29,925,000
75.34%
GMRINFRA 29-Dec-22 42.80 -1.45 -3.28% 44.65
42.50
43.44 142,920,000 -5,085,000 -3.44% 44,707,500
40,792,500
9.60%
SAIL 29-Dec-22 84.90 -1.60 -1.85% 87.70
84.30
85.93 107,664,000 138,000 0.13% 19,644,000
25,200,000
-22.05%
TATAPOWER 29-Dec-22 220.85 -6.20 -2.73% 228.05
218.55
222.44 106,660,125 2,149,875 2.06% 24,013,125
9,581,625
150.62%
IDFC 29-Dec-22 82.65 -2.20 -2.59% 85.50
81.80
83.39 103,420,000 -540,000 -0.52% 11,040,000
5,800,000
90.34%
BEL 29-Dec-22 106.15 -0.10 -0.09% 107.75
105.00
106.35 100,781,700 -1,630,200 -1.59% 17,972,100
15,885,900
13.13%
BHEL 29-Dec-22 85.95 -2.30 -2.61% 90.30
84.90
87.56 97,125,000 2,835,000 3.01% 67,042,500
23,646,000
183.53%
MOTHERSON 29-Dec-22 73.35 -0.80 -1.08% 74.75
72.50
73.50 89,633,250 -3,354,750 -3.61% 13,763,250
13,689,000
0.54%
ZEEL 29-Dec-22 262.60 -2.00 -0.76% 266.55
259.50
263.24 87,996,000 -804,000 -0.91% 9,525,000
5,079,000
87.54%
BANKBARODA 29-Dec-22 189.80 1.40 0.74% 197.35
186.25
191.39 86,837,400 -8,342,100 -8.76% 149,397,300
108,845,100
37.26%
ITC 29-Dec-22 343.85 2.70 0.79% 344.00
340.50
342.62 77,484,800 -692,800 -0.89% 11,084,800
7,929,600
39.79%
AMBUJACEM 29-Dec-22 583.85 -9.45 -1.59% 602.50
575.35
590.70 76,996,800 -88,200 -0.11% 21,762,000
10,891,800
99.80%
IOC 29-Dec-22 77.50 0.20 0.26% 78.95
77.30
78.03 74,655,750 1,287,000 1.75% 27,631,500
13,991,250
97.49%
ASHOKLEY 29-Dec-22 144.75 -1.70 -1.16% 147.95
143.30
145.46 72,460,000 -1,315,000 -1.78% 15,540,000
7,995,000
94.37%
FEDERALBNK 29-Dec-22 133.85 -2.50 -1.83% 138.55
132.55
135.34 70,040,000 -1,320,000 -1.85% 30,040,000
26,940,000
11.51%
TATAMOTORS 29-Dec-22 415.50 -3.90 -0.93% 423.10
410.60
416.25 68,147,775 1,124,325 1.68% 12,943,275
14,710,275
-12.01%
ADANIPORTS 29-Dec-22 895.70 -4.05 -0.45% 919.45
886.85
904.70 66,500,625 -821,875 -1.22% 12,430,000
4,539,375
173.83%
ICICIBANK 29-Dec-22 933.80 -3.60 -0.38% 939.95
931.55
935.19 66,426,250 -1,003,750 -1.49% 13,718,375
16,233,250
-15.49%
RECLTD 29-Dec-22 111.85 -3.45 -2.99% 116.50
110.35
113.24 64,600,000 -2,840,000 -4.21% 21,728,000
19,912,000
9.12%
HDFCBANK 29-Dec-22 1,640.00 11.00 0.68% 1,643.90
1,628.25
1,635.40 61,976,200 -631,400 -1.01% 14,100,900
11,820,600
19.29%
SBIN 29-Dec-22 616.70 2.75 0.45% 617.90
608.70
614.25 58,479,000 -102,000 -0.17% 24,348,000
17,341,500
40.40%
NATIONALUM 29-Dec-22 77.55 -1.60 -2.02% 80.10
76.85
78.34 57,957,250 -1,151,750 -1.95% 12,775,500
11,028,750
15.84%
GAIL 29-Dec-22 91.60 -1.80 -1.93% 94.35
91.05
92.73 56,025,450 1,299,300 2.37% 17,266,050
10,824,450
59.51%
L&TFH 29-Dec-22 92.50 -2.30 -2.43% 95.40
91.20
93.11 55,480,508 -1,365,372 -2.40% 19,864,824
12,154,488
63.44%
NTPC 29-Dec-22 169.90 -1.90 -1.11% 173.05
168.95
170.76 53,004,300 -1,983,600 -3.61% 11,325,900
7,170,600
57.95%
IEX 29-Dec-22 145.80 -3.45 -2.31% 150.10
145.05
146.96 50,272,500 -690,000 -1.35% 6,015,000
3,697,500
62.68%
BANDHANBNK 29-Dec-22 248.50 -4.70 -1.86% 255.10
246.90
250.78 48,585,600 -1,413,000 -2.83% 17,128,800
15,805,800
8.37%
PFC 29-Dec-22 142.80 -2.65 -1.82% 147.90
142.00
144.92 47,529,200 -1,240,000 -2.54% 16,039,400
15,332,600
4.61%
CANBK 29-Dec-22 319.80 -7.15 -2.19% 332.95
315.30
324.67 45,856,800 -1,123,200 -2.39% 41,598,900
30,985,200
34.25%
DLF 29-Dec-22 403.00 -4.25 -1.04% 412.70
396.70
404.72 45,490,500 -785,400 -1.70% 11,254,650
4,783,350
135.29%
IDEA 25-Jan-23 8.15 -0.05 -0.61% 8.20
8.05
8.11 42,000,000 2,100,000 5.26% 5,320,000
4,340,000
22.58%
RBLBANK 29-Dec-22 152.30 -2.20 -1.42% 157.60
150.25
154.26 41,340,000 -1,575,000 -3.67% 17,220,000
8,230,000
109.23%
MANAPPURAM 29-Dec-22 116.20 -3.80 -3.17% 120.95
115.60
117.48 40,920,000 150,000 0.37% 13,482,000
5,886,000
129.05%
IBULHSGFIN 29-Dec-22 141.80 0.75 0.53% 144.40
139.40
141.11 40,016,000 -868,000 -2.12% 920,000
888,000
3.60%
AXISBANK 29-Dec-22 933.75 -5.95 -0.63% 944.75
931.15
936.75 39,493,200 -1,466,400 -3.58% 13,544,400
24,994,800
-45.81%
PNB 25-Jan-23 57.15 -1.25 -2.14% 60.20
55.90
58.14 39,232,000 21,232,000 117.96% 46,432,000
1,504,000
2,987.23%
BHARTIARTL 29-Dec-22 839.95 0.55 0.07% 842.95
830.85
837.38 37,312,200 76,000 0.20% 3,760,100
4,085,950
-7.97%
WIPRO 29-Dec-22 395.15 -11.75 -2.89% 409.00
393.10
399.07 36,434,000 796,000 2.23% 12,970,000
5,820,000
122.85%
POWERGRID 29-Dec-22 218.55 -1.15 -0.52% 220.70
217.45
219.14 36,088,200 110,700 0.31% 4,897,800
6,685,200
-26.74%
VEDL 29-Dec-22 311.20 -5.35 -1.69% 319.60
307.50
312.81 35,645,350 -314,650 -0.88% 8,783,850
6,847,900
28.27%
ONGC 29-Dec-22 141.60 -1.85 -1.29% 144.00
141.50
142.75 33,806,850 38,500 0.11% 7,322,700
7,238,000
1.17%
INDHOTEL 29-Dec-22 331.00 2.10 0.64% 334.10
325.00
330.56 33,205,632 -498,728 -1.48% 11,961,428
4,822,378
148.04%
ABCAPITAL 29-Dec-22 157.40 -4.70 -2.90% 162.50
154.60
157.80 31,109,400 -1,436,400 -4.41% 14,887,800
10,767,600
38.26%
INDUSINDBK 29-Dec-22 1,206.00 5.90 0.49% 1,226.30
1,195.50
1,212.48 29,903,400 -397,350 -1.31% 10,298,700
6,813,000
51.16%
RELIANCE 29-Dec-22 2,627.45 -43.25 -1.62% 2,681.50
2,622.20
2,649.52 29,732,000 973,250 3.38% 7,168,250
4,541,500
57.84%
NMDC 29-Dec-22 122.70 -2.40 -1.92% 126.75
121.45
124.03 29,074,650 -445,550 -1.51% 11,239,250
11,205,750
0.30%
COALINDIA 29-Dec-22 230.15 -2.10 -0.90% 233.50
228.75
230.96 26,951,400 -159,600 -0.59% 6,468,000
3,565,800
81.39%
KOTAKBANK 29-Dec-22 1,899.95 -13.35 -0.70% 1,929.05
1,895.00
1,911.38 26,147,600 -272,800 -1.03% 6,901,200
11,219,200
-38.49%
INFY 29-Dec-22 1,573.60 -50.00 -3.08% 1,630.15
1,567.85
1,588.76 25,240,500 858,000 3.52% 8,562,600
4,607,700
85.83%
EXIDEIND 29-Dec-22 192.30 -2.35 -1.21% 195.60
190.15
192.34 23,544,000 -1,047,600 -4.26% 4,978,800
4,309,200
15.54%
JSWSTEEL 29-Dec-22 745.15 -4.00 -0.53% 754.25
743.80
748.58 23,079,600 -43,200 -0.19% 2,836,350
2,616,300
8.41%
JINDALSTEL 29-Dec-22 549.00 -15.60 -2.76% 568.90
543.00
554.25 22,890,000 -607,500 -2.59% 8,112,500
4,691,250
72.93%
BIOCON 29-Dec-22 274.20 -2.85 -1.03% 278.85
271.85
275.06 21,597,000 18,400 0.09% 2,642,700
2,385,100
10.80%
M&MFIN 29-Dec-22 232.25 -9.30 -3.85% 244.95
231.15
237.44 21,056,000 772,000 3.81% 12,940,000
4,156,000
211.36%
HINDPETRO 29-Dec-22 241.80 5.30 2.24% 246.90
237.95
242.76 20,695,500 -734,400 -3.43% 10,505,700
6,466,500
62.46%
HINDCOPPER 29-Dec-22 116.80 -2.30 -1.93% 120.95
115.60
117.95 20,231,500 -180,600 -0.88% 3,048,700
2,653,100
14.91%
BPCL 29-Dec-22 339.70 2.10 0.62% 342.90
336.50
339.33 17,985,600 -518,400 -2.80% 6,942,600
3,659,400
89.72%
HINDALCO 29-Dec-22 465.50 -6.35 -1.35% 477.00
464.55
470.44 17,982,600 -1,406,100 -7.25% 7,599,175
6,053,325
25.54%
ICICIPRULI 29-Dec-22 459.55 -6.65 -1.43% 469.00
458.45
462.32 17,521,500 126,000 0.72% 2,479,500
1,407,000
76.23%
DELTACORP 29-Dec-22 224.60 -4.40 -1.92% 231.00
222.55
226.12 17,206,300 207,000 1.22% 3,682,300
2,757,700
33.53%
UPL 29-Dec-22 768.00 -16.30 -2.08% 787.50
763.75
772.90 17,201,600 438,100 2.61% 2,715,700
2,247,700
20.82%
INDIACEM 29-Dec-22 243.00 -6.35 -2.55% 253.00
239.30
246.61 16,596,700 20,300 0.12% 5,112,700
3,053,700
67.43%
FSL 29-Dec-22 106.95 -4.80 -4.30% 112.10
106.55
108.70 16,333,200 504,400 3.19% 4,924,400
2,672,800
84.24%
SUNPHARMA 29-Dec-22 997.75 10.35 1.05% 1,002.30
984.80
996.09 15,946,000 -533,400 -3.24% 4,144,000
12,748,400
-67.49%
MCDOWELL-N 29-Dec-22 942.40 -6.45 -0.68% 958.50
935.45
947.67 15,890,625 -248,750 -1.54% 3,151,875
2,443,750
28.98%
HDFC 29-Dec-22 2,691.45 4.60 0.17% 2,703.30
2,677.90
2,692.10 15,095,400 684,300 4.75% 2,941,500
2,775,600
5.98%
IRCTC 29-Dec-22 720.05 0.00 0.00% 727.75
717.50
721.89 14,932,750 -671,125 -4.30% 2,919,000
1,616,125
80.62%
JUBLFOOD 29-Dec-22 539.45 -1.95 -0.36% 547.40
537.25
541.33 14,558,750 663,750 4.78% 3,867,500
2,765,000
39.87%
AUROPHARMA 29-Dec-22 456.00 -5.40 -1.17% 464.35
452.25
457.58 13,640,000 -202,000 -1.46% 2,428,000
1,215,000
99.84%
IDFCFIRSTB 25-Jan-23 59.55 -1.00 -1.65% 61.10
58.70
59.91 13,590,000 180,000 1.34% 4,155,000
2,805,000
48.13%
INDUSTOWER 29-Dec-22 195.85 -0.30 -0.15% 199.20
194.60
196.44 13,552,000 64,400 0.48% 1,386,000
1,321,600
4.87%
APOLLOTYRE 29-Dec-22 317.30 -1.85 -0.58% 321.90
313.60
317.91 13,478,500 -1,046,500 -7.20% 5,778,500
4,231,500
36.56%
PETRONET 29-Dec-22 214.60 -2.90 -1.33% 218.75
213.35
215.71 12,969,000 -141,000 -1.08% 1,830,000
2,799,000
-34.62%
ADANIENT 29-Dec-22 4,014.35 -43.20 -1.06% 4,126.90
3,962.50
4,044.84 12,874,500 342,500 2.73% 5,128,500
2,080,250
146.53%
HDFCLIFE 29-Dec-22 579.65 -2.45 -0.42% 584.25
574.55
579.48 12,753,400 -62,700 -0.49% 2,734,600
2,754,400
-0.72%
ABFRL 29-Dec-22 314.10 -1.35 -0.43% 317.60
310.10
314.52 12,508,600 -371,800 -2.89% 2,834,000
3,185,000
-11.02%
TECHM 29-Dec-22 1,039.25 -43.55 -4.02% 1,083.00
1,036.35
1,052.23 11,743,800 268,200 2.34% 5,188,200
1,254,000
313.73%
HCLTECH 29-Dec-22 1,033.95 -74.60 -6.73% 1,087.95
1,025.80
1,045.54 11,391,800 1,895,600 19.96% 12,980,100
1,964,900
560.60%
NIFTY 29-Dec-22 18,572.75 -147.40 -0.79% 18,776.95
18,515.00
18,633.41 11,074,050 145,250 1.33% 8,351,800
5,907,750
41.37%
DABUR 29-Dec-22 603.50 -6.05 -0.99% 612.70
599.10
604.59 10,787,500 -117,500 -1.08% 2,041,250
2,412,500
-15.39%
M&M 29-Dec-22 1,274.35 -7.05 -0.55% 1,291.40
1,266.55
1,277.66 10,749,900 -246,400 -2.24% 1,808,800
2,524,200
-28.34%
LICHSGFIN 29-Dec-22 402.00 -3.55 -0.88% 408.45
397.95
403.71 9,838,000 22,000 0.22% 2,446,000
1,600,000
52.88%
RAIN 29-Dec-22 179.55 -5.90 -3.18% 186.30
177.75
181.64 9,754,500 108,500 1.12% 2,194,500
1,312,500
67.20%
GMRINFRA 25-Jan-23 43.20 -1.25 -2.81% 44.85
42.80
43.72 9,585,000 1,035,000 12.11% 4,905,000
3,645,000
34.57%
SUNTV 29-Dec-22 500.15 -1.10 -0.22% 510.25
496.30
504.33 9,334,500 -298,500 -3.10% 2,179,500
1,311,000
66.25%
TCS 29-Dec-22 3,305.50 -69.20 -2.05% 3,386.65
3,297.10
3,330.70 9,021,150 177,000 2.00% 2,646,450
1,371,750
92.93%
ZYDUSLIFE 29-Dec-22 408.85 -5.55 -1.34% 416.95
407.70
412.18 8,870,400 -66,600 -0.75% 1,038,600
1,339,200
-22.45%
TATACONSUM 29-Dec-22 806.85 -1.90 -0.23% 815.45
805.80
810.94 8,613,000 -156,600 -1.79% 2,097,900
1,412,100
48.57%
LAURUSLABS 29-Dec-22 414.50 -1.80 -0.43% 420.00
413.60
416.72 8,582,400 -26,100 -0.30% 1,260,000
1,011,600
24.56%
BSOFT 29-Dec-22 310.05 -15.55 -4.78% 329.60
308.40
315.56 8,400,600 100,100 1.21% 4,083,300
2,501,200
63.25%
BAJAJFINSV 29-Dec-22 1,604.50 -24.65 -1.51% 1,637.00
1,590.20
1,608.45 8,345,500 -148,000 -1.74% 2,436,000
1,785,500
36.43%
IGL 29-Dec-22 438.85 -1.25 -0.28% 446.85
435.75
441.56 8,259,625 111,375 1.37% 2,530,000
1,156,375
118.79%
MARICO 29-Dec-22 526.60 12.50 2.43% 528.90
516.25
525.00 8,234,400 -355,200 -4.14% 3,223,200
1,586,400
103.18%
CUB 29-Dec-22 193.20 -4.50 -2.28% 199.00
190.80
194.84 8,195,000 -240,000 -2.85% 5,500,000
5,115,000
7.53%
BALRAMCHIN 29-Dec-22 378.35 -3.20 -0.84% 384.40
375.60
379.88 8,126,400 -209,600 -2.51% 1,524,800
886,400
72.02%
TATASTEEL 25-Jan-23 111.85 -1.70 -1.50% 115.30
111.15
112.84 8,118,000 555,500 7.35% 3,674,000
2,574,000
42.74%
AUBANK 29-Dec-22 679.00 8.15 1.21% 691.45
670.10
680.38 7,936,000 572,000 7.77% 4,673,000
2,173,000
115.05%
CHAMBLFERT 29-Dec-22 308.00 -6.50 -2.07% 316.00
303.90
309.20 7,903,500 -9,000 -0.11% 3,129,000
4,498,500
-30.44%
CONCOR 29-Dec-22 777.65 -12.70 -1.61% 795.70
772.05
784.82 7,902,000 -171,000 -2.12% 2,579,000
2,742,000
-5.94%
LT 29-Dec-22 2,152.95 -19.85 -0.91% 2,197.60
2,142.85
2,169.27 7,563,900 -321,900 -4.08% 2,951,400
2,860,200
3.19%
TATACHEM 29-Dec-22 1,040.55 -14.20 -1.35% 1,063.95
1,031.50
1,048.64 7,549,500 -105,000 -1.37% 1,469,500
1,832,500
-19.81%
CIPLA 29-Dec-22 1,114.00 -0.95 -0.09% 1,122.00
1,110.15
1,117.84 7,506,200 84,500 1.14% 1,171,950
598,650
95.77%
BHEL 25-Jan-23 86.55 -2.40 -2.70% 90.90
85.70
88.05 7,392,000 1,921,500 35.12% 6,499,500
1,638,000
296.79%
GRANULES 29-Dec-22 332.00 -5.30 -1.57% 339.30
331.05
334.56 7,290,000 98,000 1.36% 1,158,000
746,000
55.23%
CHOLAFIN 29-Dec-22 746.25 -1.25 -0.17% 759.00
743.30
752.04 7,262,500 -227,500 -3.04% 2,651,250
2,537,500
4.48%
TVSMOTOR 29-Dec-22 1,036.50 4.45 0.43% 1,045.95
1,026.00
1,035.86 7,175,700 42,700 0.60% 2,017,400
1,187,200
69.93%
GRASIM 29-Dec-22 1,809.70 -17.90 -0.98% 1,847.00
1,800.15
1,820.94 7,090,325 -37,050 -0.52% 763,325
624,625
22.21%
HINDUNILVR 29-Dec-22 2,728.50 8.10 0.30% 2,756.95
2,725.00
2,741.74 7,055,400 -36,600 -0.52% 2,049,300
1,319,400
55.32%
MUTHOOTFIN 29-Dec-22 1,100.15 -24.55 -2.18% 1,131.35
1,090.00
1,106.87 6,812,625 -139,500 -2.01% 873,375
489,000
78.60%
BHARATFORG 29-Dec-22 863.95 -15.00 -1.71% 885.65
854.20
870.28 6,803,000 -329,000 -4.61% 2,725,000
5,422,000
-49.74%
GNFC 29-Dec-22 585.25 -16.00 -2.66% 606.20
583.25
588.49 6,745,700 -119,600 -1.74% 119,600
143,000
-16.36%
VOLTAS 29-Dec-22 836.30 -16.30 -1.91% 855.85
832.60
842.09 6,596,000 -177,500 -2.62% 2,114,000
767,000
175.62%
OBEROIRLTY 29-Dec-22 905.05 -8.60 -0.94% 933.65
898.85
915.58 6,545,700 -107,100 -1.61% 1,069,600
530,600
101.58%
MOTHERSON 25-Jan-23 73.95 -0.80 -1.07% 75.30
73.15
74.08 6,439,500 411,750 6.83% 1,485,000
3,638,250
-59.18%
PEL 29-Dec-22 852.30 -26.45 -3.01% 885.00
846.85
861.36 6,381,100 -188,100 -2.86% 2,133,175
763,675
179.33%
BERGEPAINT 29-Dec-22 619.90 -3.40 -0.55% 631.00
614.55
622.62 6,363,500 -160,600 -2.46% 1,186,900
1,444,300
-17.82%
BAJFINANCE 29-Dec-22 6,560.25 -80.55 -1.21% 6,669.75
6,530.65
6,593.36 6,301,750 106,000 1.71% 1,143,250
984,125
16.17%
LUPIN 29-Dec-22 756.35 -4.10 -0.54% 764.20
753.00
758.31 6,228,800 114,750 1.88% 871,250
945,200
-7.82%
TITAN 29-Dec-22 2,627.50 22.10 0.85% 2,650.95
2,590.50
2,621.14 6,168,000 86,625 1.42% 1,535,250
693,375
121.42%
SBICARD 29-Dec-22 807.10 -13.95 -1.70% 824.50
802.70
811.65 5,788,800 124,000 2.19% 1,106,400
848,000
30.47%
SRTRANSFIN 29-Dec-22 1,307.50 -19.95 -1.50% 1,342.65
1,297.20
1,323.14 5,743,200 51,600 0.91% 1,303,200
1,030,800
26.43%
MFSL 29-Dec-22 700.00 -11.05 -1.55% 732.80
697.15
712.01 5,686,850 -108,550 -1.87% 2,289,950
1,125,800
103.41%
ASIANPAINT 29-Dec-22 3,239.70 0.50 0.02% 3,262.35
3,221.85
3,246.83 5,678,600 -132,400 -2.28% 1,161,400
1,120,600
3.64%
SBILIFE 29-Dec-22 1,273.70 -0.20 -0.02% 1,278.65
1,265.00
1,272.89 5,560,500 -152,250 -2.67% 1,017,000
1,053,750
-3.49%
GLENMARK 29-Dec-22 437.00 1.80 0.41% 446.90
435.25
441.13 5,480,900 -200,100 -3.52% 2,036,650
1,078,700
88.81%
SAIL 25-Jan-23 85.70 -1.35 -1.55% 88.25
85.00
86.67 5,440,000 352,000 6.92% 1,760,000
2,624,000
-32.93%
AMARAJABAT 29-Dec-22 661.15 -7.55 -1.13% 671.30
657.65
663.61 5,242,000 -269,000 -4.88% 1,335,000
1,424,000
-6.25%
TATAPOWER 25-Jan-23 222.55 -6.10 -2.67% 229.60
220.25
223.99 5,072,625 1,292,625 34.20% 4,296,375
769,500
458.33%
GUJGASLTD 29-Dec-22 521.20 0.40 0.08% 536.70
518.15
528.02 4,883,750 197,500 4.21% 4,803,750
2,216,250
116.75%
INTELLECT 29-Dec-22 429.60 -25.65 -5.63% 456.40
426.10
437.54 4,866,750 17,250 0.36% 1,412,250
608,250
132.18%
GODREJCP 29-Dec-22 929.00 22.50 2.48% 932.80
908.20
923.64 4,777,000 -121,000 -2.47% 1,787,000
645,000
177.05%
HAVELLS 29-Dec-22 1,191.00 -30.90 -2.53% 1,230.20
1,189.10
1,202.94 4,707,000 242,000 5.42% 1,177,500
1,261,000
-6.62%
CROMPTON 29-Dec-22 356.90 2.00 0.56% 359.55
354.05
356.89 4,537,500 -4,500 -0.10% 1,092,000
1,036,500
5.35%
WIPRO 25-Jan-23 397.55 -11.50 -2.81% 410.25
395.60
401.28 4,513,500 1,063,500 30.83% 3,003,000
1,125,000
166.93%
TRENT 29-Dec-22 1,461.35 -7.80 -0.53% 1,480.05
1,444.95
1,464.02 4,317,375 -29,000 -0.67% 523,450
455,300
14.97%
GODREJPROP 29-Dec-22 1,281.00 -30.95 -2.36% 1,321.00
1,271.05
1,294.19 4,293,900 -13,650 -0.32% 728,975
556,400
31.02%
IOC 25-Jan-23 78.10 0.30 0.39% 79.50
77.95
78.69 4,182,750 68,250 1.66% 2,564,250
1,891,500
35.57%
IEX 25-Jan-23 146.70 -3.50 -2.33% 150.85
146.00
147.95 4,155,000 135,000 3.36% 986,250
502,500
96.27%
TATAMOTORS 25-Jan-23 418.00 -4.10 -0.97% 425.65
413.60
418.97 4,078,350 343,425 9.19% 1,362,300
1,224,075
11.29%
CANFINHOME 29-Dec-22 559.80 -0.50 -0.09% 569.80
552.50
562.21 4,062,825 -45,825 -1.12% 1,299,675
951,600
36.58%
BANKBARODA 25-Jan-23 190.75 1.20 0.63% 198.35
187.35
192.39 4,042,350 514,800 14.59% 13,162,500
6,335,550
107.76%
SRF 29-Dec-22 2,375.70 -29.95 -1.24% 2,427.45
2,351.80
2,389.18 4,011,750 -112,875 -2.74% 1,284,375
531,750
141.54%
BEL 25-Jan-23 106.90 -0.10 -0.09% 108.45
105.90
107.28 3,836,100 222,300 6.15% 1,288,200
1,379,400
-6.61%
GAIL 25-Jan-23 92.20 -1.85 -1.97% 94.95
91.75
93.73 3,687,450 173,850 4.95% 3,257,400
2,196,000
48.33%
ICICIBANK 25-Jan-23 940.30 -3.30 -0.35% 947.20
938.55
942.59 3,492,300 172,900 5.21% 566,300
897,400
-36.90%
MARUTI 29-Dec-22 8,680.00 -75.15 -0.86% 8,828.00
8,608.60
8,714.49 3,487,500 50,700 1.48% 873,700
506,700
72.43%
HAL 29-Dec-22 2,740.70 -35.40 -1.28% 2,793.00
2,701.10
2,743.29 3,458,000 20,425 0.59% 1,218,375
974,700
25.00%
ICICIGI 29-Dec-22 1,256.55 -0.45 -0.04% 1,269.00
1,249.60
1,259.49 3,376,625 -71,400 -2.07% 527,425
617,100
-14.53%
RAMCOCEM 29-Dec-22 730.35 -1.65 -0.23% 738.50
720.10
730.24 3,353,250 -82,450 -2.40% 1,353,200
2,230,400
-39.33%
EICHERMOT 29-Dec-22 3,369.00 18.70 0.56% 3,382.00
3,344.00
3,366.09 3,165,225 -185,675 -5.54% 740,600
1,155,175
-35.89%
AARTIIND 29-Dec-22 656.65 -8.25 -1.24% 668.95
653.10
660.46 3,117,800 92,650 3.06% 697,850
574,600
21.45%
ACC 29-Dec-22 2,637.25 -7.65 -0.29% 2,664.70
2,607.00
2,635.56 3,081,750 -61,250 -1.95% 974,000
544,250
78.96%
IBULHSGFIN 25-Jan-23 142.95 -1.20 -0.83% 143.00
141.10
141.70 2,920,000 -36,000 -1.22% 36,000
8,000
350.00%
INDIGO 29-Dec-22 2,009.85 -20.15 -0.99% 2,040.00
2,003.25
2,020.40 2,885,100 -120,000 -3.99% 848,700
1,281,600
-33.78%
PVR 29-Dec-22 1,893.60 -14.85 -0.78% 1,921.50
1,876.80
1,896.58 2,872,606 13,431 0.47% 495,319
567,358
-12.70%
ITC 25-Jan-23 346.25 2.60 0.76% 346.30
342.95
344.67 2,857,600 33,600 1.19% 899,200
534,400
68.26%
DIVISLAB 29-Dec-22 3,296.60 -18.05 -0.54% 3,335.70
3,290.00
3,311.96 2,821,350 20,250 0.72% 396,600
300,000
32.20%
MGL 29-Dec-22 875.40 -14.40 -1.62% 901.95
871.00
886.02 2,811,200 9,600 0.34% 915,200
471,200
94.23%
L&TFH 25-Jan-23 93.30 -2.15 -2.25% 96.10
92.00
93.83 2,793,212 410,504 17.23% 2,275,620
526,516
332.20%
TORNTPOWER 29-Dec-22 533.60 -11.20 -2.06% 548.75
529.65
537.89 2,767,500 -30,000 -1.07% 637,500
463,500
37.54%
ASHOKLEY 25-Jan-23 145.90 -1.75 -1.19% 148.85
144.40
146.09 2,760,000 280,000 11.29% 1,015,000
470,000
115.96%
BANKNIFTY 29-Dec-22 43,759.00 6.50 0.01% 43,986.65
43,551.00
43,781.53 2,715,350 -238,600 -8.08% 3,219,350
3,174,875
1.40%
COROMANDEL 29-Dec-22 967.80 -4.55 -0.47% 980.75
954.45
966.89 2,713,200 -161,000 -5.60% 984,900
3,194,100
-69.17%
TATACOMM 29-Dec-22 1,271.00 -21.95 -1.70% 1,303.00
1,263.30
1,282.59 2,713,000 -38,500 -1.40% 593,000
396,000
49.75%
HEROMOTOCO 29-Dec-22 2,753.00 -9.25 -0.33% 2,784.65
2,741.80
2,760.99 2,659,200 -60,600 -2.23% 503,100
358,500
40.33%
FEDERALBNK 25-Jan-23 134.30 -2.85 -2.08% 139.40
133.45
136.39 2,600,000 570,000 28.08% 1,850,000
1,305,000
41.76%
IDEA 23-Feb-23 8.20 -0.05 -0.61% 8.25
8.15
8.21 2,590,000 630,000 32.14% 1,120,000
630,000
77.78%
COLPAL 29-Dec-22 1,668.00 19.20 1.16% 1,670.00
1,646.95
1,661.95 2,581,950 17,500 0.68% 708,050
976,500
-27.49%
PIDILITIND 29-Dec-22 2,757.85 -27.15 -0.97% 2,803.00
2,743.00
2,765.39 2,514,000 -21,750 -0.86% 430,750
334,750
28.68%
SBIN 25-Jan-23 619.55 2.40 0.39% 620.90
612.40
617.50 2,436,000 273,000 12.62% 1,317,000
1,089,000
20.94%
IDFC 25-Jan-23 83.30 -2.20 -2.57% 85.80
82.50
83.52 2,350,000 60,000 2.62% 280,000
40,000
600.00%
BATAINDIA 29-Dec-22 1,688.90 -1.20 -0.07% 1,710.75
1,678.80
1,695.83 2,340,525 9,625 0.41% 419,375
561,550
-25.32%
CUMMINSIND 29-Dec-22 1,512.25 48.50 3.31% 1,537.50
1,472.80
1,517.56 2,292,000 604,800 35.85% 4,198,200
535,800
683.54%
BANDHANBNK 25-Jan-23 250.30 -4.50 -1.77% 256.55
248.60
252.51 2,253,600 172,800 8.30% 1,076,400
1,211,400
-11.14%
MPHASIS 29-Dec-22 2,008.95 -83.20 -3.98% 2,108.15
1,984.80
2,030.78 2,172,275 64,575 3.06% 780,850
202,475
285.65%
NATIONALUM 25-Jan-23 78.00 -1.75 -2.19% 80.45
77.50
78.92 2,100,000 112,500 5.66% 1,140,000
667,500
70.79%
HDFCBANK 25-Jan-23 1,650.00 10.65 0.65% 1,653.80
1,640.00
1,645.71 2,099,350 100,100 5.01% 535,150
489,500
9.33%
PNB 23-Feb-23 57.50 -1.40 -2.38% 60.50
56.40
58.62 2,096,000 448,000 27.18% 1,840,000
176,000
945.45%
INFY 25-Jan-23 1,584.00 -50.40 -3.08% 1,651.10
1,578.00
1,598.35 2,056,800 332,400 19.28% 1,113,600
678,400
64.15%
MCX 29-Dec-22 1,575.05 -17.00 -1.07% 1,609.10
1,555.50
1,581.99 2,051,600 2,000 0.10% 474,800
661,600
-28.23%
MOTHERSON 23-Feb-23 74.60 -0.85 -1.13% 75.85
74.00
74.88 2,031,750 60,750 3.08% 189,000
1,660,500
-88.62%
AMBUJACEM 25-Jan-23 588.30 -7.80 -1.31% 607.00
580.00
596.13 2,023,200 394,200 24.20% 1,256,400
363,600
245.54%
ABB 29-Dec-22 2,993.65 -20.65 -0.69% 3,060.10
2,965.00
3,022.30 1,985,250 41,750 2.15% 801,250
413,000
94.01%
LTI 29-Dec-22 5,095.20 46.30 0.92% 5,155.95
5,010.00
5,090.95 1,985,250 100,200 5.32% 918,750
918,750
0.00%
LTIM 29-Dec-22 4,433.90 -163.00 -3.55% 4,637.75
4,417.00
4,503.89 1,985,250 100,200 5.32% 808,350
606,450
33.29%
SIEMENS 29-Dec-22 2,985.85 22.25 0.75% 3,011.00
2,953.00
2,983.19 1,946,725 -163,350 -7.74% 984,775
947,100
3.98%
ULTRACEMCO 29-Dec-22 7,105.00 -136.00 -1.88% 7,274.40
7,094.85
7,171.58 1,920,200 -7,100 -0.37% 391,300
279,700
39.90%
RECLTD 25-Jan-23 113.05 -2.95 -2.54% 117.10
111.35
113.91 1,920,000 336,000 21.21% 1,848,000
720,000
156.67%
DRREDDY 29-Dec-22 4,424.20 40.05 0.91% 4,432.25
4,384.10
4,409.89 1,902,000 -51,375 -2.63% 399,375
304,500
31.16%
IPCALAB 29-Dec-22 866.60 8.25 0.96% 871.60
860.75
866.11 1,853,150 4,550 0.25% 399,100
169,650
135.25%
IRCTC 25-Jan-23 713.35 -0.45 -0.06% 720.90
711.40
715.21 1,846,250 98,875 5.66% 561,750
253,750
121.38%
MANAPPURAM 25-Jan-23 116.95 -3.80 -3.15% 120.60
116.50
118.12 1,842,000 186,000 11.23% 732,000
474,000
54.43%
ABCAPITAL 25-Jan-23 158.20 -4.75 -2.92% 163.10
155.95
158.87 1,836,000 -232,200 -11.23% 1,193,400
1,004,400
18.82%
DELTACORP 25-Jan-23 225.90 -4.85 -2.10% 232.45
224.35
227.34 1,792,000 369,600 25.98% 994,000
344,400
188.62%
BALKRISIND 29-Dec-22 2,068.00 -21.60 -1.03% 2,103.60
2,050.70
2,068.24 1,696,200 -63,600 -3.61% 490,800
253,200
93.84%
SYNGENE 29-Dec-22 589.00 -2.70 -0.46% 595.35
586.00
590.70 1,694,000 -17,000 -0.99% 396,000
476,000
-16.81%
PIIND 29-Dec-22 3,471.00 -31.35 -0.90% 3,527.05
3,446.75
3,485.73 1,583,500 -33,250 -2.06% 158,000
167,500
-5.67%
NIFTY 25-Jan-23 18,682.00 -144.55 -0.77% 18,878.95
18,634.05
18,740.82 1,551,200 68,300 4.61% 515,050
262,650
96.10%
ASTRAL 29-Dec-22 2,070.00 -13.85 -0.66% 2,114.00
2,053.80
2,088.35 1,522,125 -54,175 -3.44% 639,375
685,850
-6.78%
LTI 29-Dec-22 5,095.20 46.30 0.92% 5,155.95
5,010.00
5,090.95 1,512,900 0 0.00% 918,750
918,750
0.00%
LTIM 29-Dec-22 4,433.90 -163.00 -3.55% 4,637.75
4,417.00
4,503.89 1,512,900 0 0.00% 808,350
606,450
33.29%
NMDC 25-Jan-23 123.65 -2.30 -1.83% 127.70
122.50
124.73 1,503,000 4,500 0.30% 990,000
1,512,000
-34.52%
EXIDEIND 25-Jan-23 193.70 -2.55 -1.30% 196.90
191.45
193.34 1,501,200 190,800 14.56% 604,800
342,000
76.84%
ZEEL 25-Jan-23 264.40 -2.20 -0.83% 270.60
261.70
265.09 1,491,000 72,000 5.07% 453,000
141,000
221.28%
TORNTPHARM 29-Dec-22 1,631.60 -2.45 -0.15% 1,658.80
1,623.95
1,641.07 1,473,000 -26,000 -1.73% 289,000
118,500
143.88%
APOLLOHOSP 29-Dec-22 4,714.00 -28.35 -0.60% 4,776.00
4,712.20
4,736.48 1,448,500 8,250 0.57% 218,125
223,250
-2.30%
HDFCAMC 29-Dec-22 2,250.10 -37.85 -1.65% 2,308.90
2,234.60
2,260.03 1,440,900 -45,600 -3.07% 531,300
588,000
-9.64%
DEEPAKNTR 29-Dec-22 2,199.20 -39.05 -1.74% 2,251.50
2,173.10
2,200.86 1,412,250 0 0.00% 500,250
352,250
42.02%
RELIANCE 25-Jan-23 2,647.00 -42.85 -1.59% 2,701.00
2,640.75
2,665.22 1,377,500 243,500 21.47% 753,250
344,750
118.49%
DALBHARAT 29-Dec-22 1,850.70 -17.20 -0.92% 1,883.55
1,828.50
1,858.46 1,357,500 17,500 1.31% 371,000
258,000
43.80%
NTPC 25-Jan-23 171.10 -1.85 -1.07% 174.10
170.30
171.95 1,339,500 57,000 4.44% 410,400
353,400
16.13%
COALINDIA 25-Jan-23 231.75 -1.95 -0.83% 234.60
230.25
232.58 1,314,600 92,400 7.56% 357,000
155,400
129.73%
BRITANNIA 29-Dec-22 4,435.55 6.40 0.14% 4,452.05
4,417.45
4,433.83 1,295,400 -1,600 -0.12% 245,400
316,000
-22.34%
VEDL 25-Jan-23 312.65 -6.10 -1.91% 321.45
309.90
314.49 1,294,000 96,000 8.01% 528,000
226,000
133.63%
NAUKRI 29-Dec-22 4,028.55 -17.80 -0.44% 4,072.50
4,016.55
4,038.79 1,283,500 -72,250 -5.33% 305,875
179,250
70.64%
INDHOTEL 25-Jan-23 333.50 2.40 0.72% 335.65
327.75
332.76 1,276,000 36,000 2.90% 486,000
122,000
298.36%
CANBK 25-Jan-23 322.25 -6.95 -2.11% 335.00
318.00
325.63 1,209,600 27,000 2.28% 1,744,200
1,233,900
41.36%
BAJAJ-AUTO 29-Dec-22 3,627.05 -37.05 -1.01% 3,689.85
3,620.15
3,645.20 1,204,500 -10,750 -0.88% 346,000
214,000
61.68%
PFC 25-Jan-23 143.70 -2.40 -1.64% 149.40
142.95
145.80 1,140,800 93,000 8.88% 905,200
1,190,400
-23.96%
RBLBANK 25-Jan-23 153.45 -2.35 -1.51% 158.40
151.60
154.81 1,080,000 5,000 0.47% 925,000
315,000
193.65%
UBL 29-Dec-22 1,784.50 9.55 0.54% 1,795.00
1,765.05
1,780.72 1,080,000 -2,400 -0.22% 744,000
958,000
-22.34%
ESCORTS 29-Dec-22 2,287.05 -7.85 -0.34% 2,344.00
2,266.60
2,305.08 1,065,625 16,225 1.55% 698,775
190,300
267.20%
ADANIPORTS 25-Jan-23 901.65 -4.70 -0.52% 925.50
893.45
911.16 1,065,625 291,250 37.61% 1,048,125
257,500
307.04%
FSL 25-Jan-23 107.45 -5.05 -4.49% 112.65
106.80
109.31 1,034,800 280,800 37.24% 1,253,200
208,000
502.50%
IDFCFIRSTB 23-Feb-23 59.95 -1.05 -1.72% 61.30
59.50
60.21 1,005,000 180,000 21.82% 390,000
150,000
160.00%
AXISBANK 25-Jan-23 940.45 -4.40 -0.47% 949.50
937.30
943.24 969,600 48,000 5.21% 626,400
1,285,200
-51.26%
ONGC 25-Jan-23 142.45 -1.80 -1.25% 144.90
142.45
143.71 947,100 46,200 5.13% 354,200
458,150
-22.69%
METROPOLIS 29-Dec-22 1,425.00 -14.00 -0.97% 1,456.90
1,419.00
1,436.29 931,200 60,300 6.92% 375,900
176,100
113.46%
TATASTEEL 23-Feb-23 112.70 -1.65 -1.44% 116.00
111.80
113.44 907,500 38,500 4.43% 286,000
236,500
20.93%
GMRINFRA 23-Feb-23 43.40 -1.35 -3.02% 45.00
43.40
44.08 877,500 90,000 11.43% 225,000
112,500
100.00%
HCLTECH 25-Jan-23 1,033.15 -73.40 -6.63% 1,083.85
1,026.00
1,044.24 866,600 371,700 75.11% 932,400
81,900
1,038.46%
BANKBARODA 23-Feb-23 191.75 1.35 0.71% 199.00
189.00
194.10 865,800 23,400 2.78% 702,000
649,350
8.11%
POLYCAB 29-Dec-22 2,736.50 -6.60 -0.24% 2,774.95
2,715.90
2,745.87 855,600 -75,600 -8.12% 416,400
280,200
48.61%
DLF 25-Jan-23 406.60 -3.90 -0.95% 415.30
399.85
407.43 854,700 66,000 8.37% 645,150
295,350
118.44%
LALPATHLAB 29-Dec-22 2,429.80 -10.90 -0.45% 2,461.75
2,419.00
2,438.66 846,750 11,000 1.32% 119,750
151,250
-20.83%
BHEL 23-Feb-23 87.40 -2.10 -2.35% 91.15
86.30
88.19 840,000 21,000 2.56% 346,500
126,000
175.00%
LTTS 29-Dec-22 3,967.10 -150.70 -3.66% 4,152.30
3,953.55
4,022.35 825,600 15,800 1.95% 465,200
310,200
49.97%
WHIRLPOOL 29-Dec-22 1,530.80 0.00 0.00% 1,570.05
1,521.25
1,543.32 815,850 11,200 1.39% 299,250
179,900
66.34%
BIOCON 25-Jan-23 276.75 -2.40 -0.86% 280.60
274.50
277.17 807,300 23,000 2.93% 167,900
181,700
-7.59%
GNFC 25-Jan-23 606.20 0.00 0.00% 0.00
0.00
0.00 757,900 0 0.00% 0
1,300
-
LICHSGFIN 25-Jan-23 403.50 -2.80 -0.69% 407.25
398.55
403.40 740,000 -2,000 -0.27% 118,000
78,000
51.28%
TECHM 25-Jan-23 1,047.90 -42.45 -3.89% 1,089.00
1,044.20
1,059.66 735,600 191,400 35.17% 543,000
114,600
373.82%
AUROPHARMA 25-Jan-23 459.60 -5.40 -1.16% 467.00
455.80
461.05 708,000 109,000 18.20% 335,000
142,000
135.92%
ADANIENT 25-Jan-23 4,031.00 -45.20 -1.11% 4,144.45
3,985.10
4,066.91 698,250 4,500 0.65% 254,750
203,750
25.03%
SAIL 23-Feb-23 85.65 -1.70 -1.95% 87.60
85.65
86.08 696,000 40,000 6.10% 72,000
104,000
-30.77%
ICICIPRULI 25-Jan-23 463.00 -6.60 -1.41% 470.80
462.50
465.60 694,500 144,000 26.16% 384,000
154,500
148.54%
WIPRO 23-Feb-23 400.60 -11.50 -2.79% 413.00
398.90
403.24 687,000 196,500 40.06% 370,500
85,500
333.33%
JSWSTEEL 25-Jan-23 749.90 -3.65 -0.48% 758.00
749.00
753.26 681,750 18,900 2.85% 135,000
47,250
185.71%
ASHOKLEY 23-Feb-23 146.90 -1.55 -1.04% 149.60
145.45
147.15 675,000 20,000 3.05% 130,000
490,000
-73.47%
TATAPOWER 23-Feb-23 224.10 -6.25 -2.71% 230.85
222.00
226.18 664,875 236,250 55.12% 367,875
54,000
581.25%
ITC 23-Feb-23 343.35 1.65 0.48% 344.20
341.05
342.84 648,000 6,400 1.00% 96,000
59,200
62.16%
GAIL 23-Feb-23 92.80 -1.70 -1.80% 95.45
92.35
94.29 631,350 137,250 27.78% 393,450
155,550
152.94%
POWERGRID 25-Jan-23 219.85 -1.40 -0.63% 222.50
219.60
220.86 612,900 40,500 7.08% 205,200
359,100
-42.86%
HINDCOPPER 25-Jan-23 117.70 -2.30 -1.92% 121.45
117.00
119.05 595,200 57,600 10.71% 187,200
100,800
85.71%
IOC 23-Feb-23 78.50 0.20 0.26% 79.25
78.10
78.72 585,000 0 0.00% 204,750
136,500
50.00%
JUBLFOOD 25-Jan-23 542.10 -2.70 -0.50% 550.25
540.95
544.74 580,000 18,750 3.34% 140,000
137,500
1.82%
DIXON 29-Dec-22 4,124.60 -63.55 -1.52% 4,255.90
4,103.10
4,159.04 579,500 25,500 4.60% 177,875
201,250
-11.61%
COFORGE 29-Dec-22 3,883.15 -126.50 -3.15% 4,056.85
3,869.55
3,935.25 575,250 8,850 1.56% 535,200
257,700
107.68%
DABUR 25-Jan-23 607.65 -5.70 -0.93% 615.60
604.60
609.72 571,250 52,500 10.12% 121,250
70,000
73.21%
KOTAKBANK 25-Jan-23 1,913.60 -11.25 -0.58% 1,942.20
1,907.70
1,924.07 568,800 144,800 34.15% 425,600
630,400
-32.49%
LAURUSLABS 25-Jan-23 418.05 -1.55 -0.37% 422.50
416.00
418.94 568,700 24,200 4.44% 161,700
77,000
110.00%
JKCEMENT 29-Dec-22 3,187.10 -22.00 -0.69% 3,240.70
3,155.00
3,196.55 561,250 750 0.13% 116,750
169,250
-31.02%
M&MFIN 25-Jan-23 233.00 -9.35 -3.86% 245.55
232.40
237.00 556,000 36,000 6.92% 580,000
132,000
339.39%
OFSS 29-Dec-22 3,057.95 -63.70 -2.04% 3,132.00
3,041.15
3,080.03 550,800 -32,800 -5.62% 143,600
53,600
167.91%
BSOFT 25-Jan-23 312.10 -16.45 -5.01% 331.25
310.45
317.69 538,000 58,000 12.08% 366,000
106,000
245.28%
BALRAMCHIN 25-Jan-23 381.25 -3.15 -0.82% 386.70
378.60
382.67 537,600 17,600 3.38% 44,800
51,200
-12.50%
BPCL 25-Jan-23 341.90 2.10 0.62% 345.00
338.80
341.42 534,600 -27,000 -4.81% 304,200
129,600
134.72%
TCS 25-Jan-23 3,323.55 -69.80 -2.06% 3,405.05
3,315.85
3,347.56 526,750 133,700 34.02% 281,575
109,725
156.62%
TATAMOTORS 23-Feb-23 421.00 -4.10 -0.96% 427.60
416.65
420.96 515,850 72,675 16.40% 299,250
200,925
48.94%
HINDPETRO 25-Jan-23 243.15 5.10 2.14% 248.40
241.25
244.26 496,800 -2,700 -0.54% 437,400
264,600
65.31%
IEX 23-Feb-23 145.95 -4.65 -3.09% 150.05
145.95
147.83 495,000 11,250 2.33% 48,750
26,250
85.71%
HINDALCO 25-Jan-23 468.40 -6.75 -1.42% 480.00
467.75
473.87 491,400 33,600 7.34% 256,200
176,400
45.24%
APOLLOTYRE 25-Jan-23 318.65 -2.10 -0.65% 323.55
315.60
319.83 479,500 0 0.00% 182,000
206,500
-11.86%
BAJAJFINSV 25-Jan-23 1,616.45 -24.00 -1.46% 1,646.50
1,602.90
1,620.00 479,000 33,000 7.40% 163,000
96,500
68.91%
INDUSTOWER 25-Jan-23 196.80 -0.60 -0.30% 199.80
195.85
197.00 476,000 33,600 7.59% 84,000
95,200
-11.76%
CUB 25-Jan-23 194.50 -4.00 -2.02% 199.50
191.95
195.40 465,000 35,000 8.14% 215,000
190,000
13.16%
TATACHEM 25-Jan-23 1,048.75 -13.50 -1.27% 1,072.10
1,039.65
1,054.81 465,000 32,500 7.51% 143,500
127,500
12.55%
INDIACEM 25-Jan-23 244.80 -6.20 -2.47% 254.50
241.35
247.50 461,100 78,300 20.45% 229,100
101,500
125.71%
BHARTIARTL 25-Jan-23 844.90 0.60 0.07% 847.40
836.15
843.06 456,000 45,600 11.11% 169,100
158,650
6.59%
CHAMBLFERT 25-Jan-23 310.05 -6.70 -2.12% 318.15
306.40
311.29 456,000 16,500 3.75% 298,500
292,500
2.05%
PERSISTENT 29-Dec-22 3,990.75 -134.95 -3.27% 4,165.40
3,963.60
4,026.54 443,700 -1,350 -0.30% 392,700
294,450
33.37%
NAVINFLUOR 29-Dec-22 4,380.05 -42.05 -0.95% 4,467.05
4,358.00
4,420.15 435,600 -28,125 -6.07% 175,500
200,700
-12.56%
ABFRL 25-Jan-23 316.90 -0.45 -0.14% 319.85
312.70
316.33 413,400 31,200 8.16% 106,600
132,600
-19.61%
VOLTAS 25-Jan-23 842.20 -15.75 -1.84% 860.00
837.80
847.55 406,800 45,600 12.62% 192,000
46,800
310.26%
INDUSINDBK 25-Jan-23 1,213.05 5.00 0.41% 1,234.00
1,203.10
1,222.06 392,850 34,200 9.54% 322,650
217,800
48.14%
BANKNIFTY 25-Jan-23 44,001.20 0.75 0.00% 44,225.65
43,810.00
44,049.36 382,050 12,750 3.45% 164,425
164,125
0.18%
HDFCLIFE 25-Jan-23 584.00 -2.10 -0.36% 588.00
579.00
583.66 369,600 -7,700 -2.04% 93,500
161,700
-42.18%
HDFC 25-Jan-23 2,710.00 3.85 0.14% 2,722.00
2,697.30
2,707.64 356,700 22,200 6.64% 80,100
44,400
80.41%
JINDALSTEL 25-Jan-23 552.50 -16.15 -2.84% 572.40
547.40
557.93 351,250 11,250 3.31% 331,250
150,000
120.83%
BERGEPAINT 25-Jan-23 624.10 -3.40 -0.54% 631.00
618.60
626.33 336,600 -2,200 -0.65% 77,000
124,300
-38.05%
INTELLECT 25-Jan-23 431.85 -22.80 -5.01% 456.95
428.10
438.70 331,000 32,000 10.70% 123,000
125,000
-1.60%
RAIN 25-Jan-23 182.00 -5.00 -2.67% 187.10
180.10
182.15 325,500 49,000 17.72% 115,500
28,000
312.50%
BPCL 23-Feb-23 342.95 2.95 0.87% 345.00
339.55
342.41 304,200 91,800 43.22% 117,000
18,000
550.00%
MANAPPURAM 23-Feb-23 117.60 -3.35 -2.77% 121.25
116.95
118.69 294,000 54,000 22.50% 108,000
78,000
38.46%
SRTRANSFIN 25-Jan-23 1,299.50 -21.75 -1.65% 1,335.35
1,290.50
1,310.66 292,200 39,600 15.68% 93,600
76,200
22.83%
AARTIIND 25-Jan-23 656.70 -9.25 -1.39% 669.20
653.45
660.17 289,000 20,400 7.59% 120,700
27,200
343.75%
NMDC 23-Feb-23 124.60 -1.10 -0.88% 128.00
123.80
125.75 283,500 13,500 5.00% 40,500
36,000
12.50%
UPL 25-Jan-23 774.00 -15.55 -1.97% 791.90
769.55
776.91 283,400 42,900 17.84% 165,100
127,400
29.59%
BEL 23-Feb-23 107.00 0.40 0.38% 107.85
106.00
106.96 279,300 28,500 11.36% 51,300
11,400
350.00%
NESTLEIND 29-Dec-22 20,354.90 389.60 1.95% 20,370.00
20,006.45
20,236.87 277,640 5,680 2.09% 76,320
63,480
20.23%
L&TFH 23-Feb-23 93.30 -2.65 -2.76% 96.40
92.75
94.27 276,644 17,848 6.90% 107,088
35,696
200.00%
NIFTY 23-Feb-23 18,777.60 -134.75 -0.71% 18,967.40
18,725.10
18,813.12 276,050 18,850 7.33% 162,200
79,600
103.77%
PETRONET 25-Jan-23 216.25 -2.95 -1.35% 219.50
215.30
217.60 273,000 9,000 3.41% 90,000
48,000
87.50%
IRCTC 23-Feb-23 709.60 -0.35 -0.05% 716.00
706.05
711.60 271,250 7,875 2.99% 86,625
43,750
98.00%
IGL 25-Jan-23 441.40 -1.40 -0.32% 449.50
439.00
445.13 269,500 38,500 16.67% 177,375
66,000
168.75%
MCDOWELL-N 25-Jan-23 948.85 -5.55 -0.58% 964.35
941.05
954.38 262,500 16,875 6.87% 120,625
70,000
72.32%
NATIONALUM 23-Feb-23 78.45 -0.90 -1.13% 80.20
78.20
79.28 262,500 15,000 6.06% 52,500
7,500
600.00%
PFC 23-Feb-23 144.00 -2.10 -1.44% 147.90
143.55
145.38 260,400 12,400 5.00% 80,600
86,800
-7.14%
MUTHOOTFIN 25-Jan-23 1,095.45 -21.05 -1.89% 1,122.85
1,086.70
1,101.77 259,050 8,250 3.29% 88,550
56,650
56.31%
INDIAMART 29-Dec-22 4,429.00 -26.50 -0.59% 4,540.50
4,413.80
4,485.64 256,650 -900 -0.35% 118,950
52,500
126.57%
SBICARD 25-Jan-23 813.20 -13.70 -1.66% 828.45
808.05
815.20 247,200 28,800 13.19% 164,800
237,600
-30.64%
ALKEM 29-Dec-22 3,122.05 28.95 0.94% 3,155.00
3,088.45
3,122.98 245,800 4,200 1.74% 104,800
84,800
23.58%
ZYDUSLIFE 25-Jan-23 413.05 -4.25 -1.02% 418.50
410.00
413.22 244,800 0 0.00% 45,000
64,800
-30.56%
TVSMOTOR 25-Jan-23 1,038.75 3.05 0.29% 1,049.00
1,030.20
1,040.17 235,200 52,500 28.74% 118,300
57,400
106.10%
CHOLAFIN 25-Jan-23 750.70 -0.70 -0.09% 760.00
747.00
753.88 233,750 -1,250 -0.53% 67,500
166,250
-59.40%
SHREECEM 29-Dec-22 24,510.00 -35.05 -0.14% 24,734.95
24,261.65
24,502.64 232,425 -5,475 -2.30% 29,925
42,400
-29.42%
PEL 25-Jan-23 857.90 -27.25 -3.08% 890.20
854.10
869.38 231,550 36,300 18.59% 129,800
59,400
118.52%
BAJFINANCE 25-Jan-23 6,608.00 -77.45 -1.16% 6,707.95
6,580.00
6,632.57 229,875 19,875 9.46% 83,750
54,875
52.62%
BANDHANBNK 23-Feb-23 252.20 -4.45 -1.73% 257.35
250.45
254.45 228,600 21,600 10.43% 106,200
347,400
-69.43%
M&M 25-Jan-23 1,285.00 -5.45 -0.42% 1,300.95
1,276.00
1,286.33 222,600 1,400 0.63% 71,400
66,500
7.37%
RAMCOCEM 25-Jan-23 728.80 -2.00 -0.27% 735.45
719.95
730.18 221,000 21,250 10.64% 112,200
353,600
-68.27%
FEDERALBNK 23-Feb-23 135.25 -2.45 -1.78% 139.95
134.55
137.05 220,000 15,000 7.32% 115,000
90,000
27.78%
LUPIN 25-Jan-23 762.65 -3.85 -0.50% 769.00
759.00
764.25 215,900 11,900 5.83% 43,350
24,650
75.86%
SUNPHARMA 25-Jan-23 1,005.70 11.55 1.16% 1,009.30
996.85
1,003.80 210,000 1,400 0.67% 111,300
318,500
-65.05%
GRANULES 25-Jan-23 334.20 -5.20 -1.53% 341.05
334.00
336.34 204,000 30,000 17.24% 72,000
34,000
111.76%
BALKRISIND 25-Jan-23 2,075.00 -23.15 -1.10% 2,110.15
2,061.75
2,079.98 201,900 28,500 16.44% 82,200
25,800
218.60%
AUBANK 25-Jan-23 675.65 8.90 1.33% 687.15
667.85
676.10 197,000 52,000 35.86% 286,000
152,000
88.16%
RECLTD 23-Feb-23 111.25 -5.05 -4.34% 117.25
111.25
114.52 192,000 0 0.00% 144,000
104,000
38.46%
MARICO 25-Jan-23 528.35 11.50 2.23% 531.50
521.30
527.56 189,600 -7,200 -3.66% 86,400
54,000
60.00%
COALINDIA 23-Feb-23 231.05 -2.45 -1.05% 234.10
230.50
232.64 180,600 16,800 10.26% 37,800
8,400
350.00%
LT 25-Jan-23 2,168.35 -17.65 -0.81% 2,211.00
2,157.60
2,188.03 177,900 -7,500 -4.05% 157,800
120,900
30.52%
GUJGASLTD 25-Jan-23 519.45 -2.00 -0.38% 537.50
519.10
527.87 173,750 20,000 13.01% 272,500
133,750
103.74%
IBULHSGFIN 23-Feb-23 147.00 0.00 0.00% 0.00
0.00
0.00 168,000 0 0.00% 0
0
-
DIVISLAB 25-Jan-23 3,322.35 -16.05 -0.48% 3,360.50
3,313.40
3,333.66 162,300 8,100 5.25% 40,650
45,300
-10.26%
CANBK 23-Feb-23 324.00 -7.10 -2.14% 336.15
320.00
328.29 162,000 13,500 9.09% 153,900
89,100
72.73%
CROMPTON 25-Jan-23 357.90 1.40 0.39% 360.00
356.65
358.59 160,500 4,500 2.88% 49,500
39,000
26.92%
GLENMARK 25-Jan-23 439.65 1.90 0.43% 449.55
439.65
444.35 159,500 -8,700 -5.17% 139,200
36,250
284.00%
LTTS 25-Jan-23 3,920.00 -165.65 -4.05% 4,109.10
3,907.45
3,991.58 159,400 12,800 8.73% 53,600
20,800
157.69%
MPHASIS 25-Jan-23 2,023.00 -79.90 -3.80% 2,116.00
2,000.00
2,044.70 156,200 23,375 17.60% 157,850
31,900
394.83%
GODREJPROP 25-Jan-23 1,292.00 -28.25 -2.14% 1,325.00
1,280.75
1,299.98 155,550 20,400 15.09% 53,125
39,525
34.41%
ONGC 23-Feb-23 142.60 -1.55 -1.08% 144.50
142.60
143.99 154,000 -3,850 -2.44% 19,250
15,400
25.00%
ASIANPAINT 25-Jan-23 3,261.75 1.55 0.05% 3,280.80
3,243.00
3,269.81 151,600 600 0.40% 83,200
65,000
28.00%
DELTACORP 23-Feb-23 227.50 -5.40 -2.32% 232.75
226.20
228.76 148,400 39,200 35.90% 58,800
36,400
61.54%
AXISBANK 23-Feb-23 945.40 -5.65 -0.59% 953.40
943.25
948.34 146,400 -3,600 -2.40% 48,000
134,400
-64.29%
RBLBANK 23-Feb-23 153.90 -1.65 -1.06% 158.55
152.90
154.35 145,000 45,000 45.00% 55,000
15,000
266.67%
CANFINHOME 25-Jan-23 562.15 -2.60 -0.46% 574.05
557.85
564.43 141,375 34,125 31.82% 93,600
73,125
28.00%
TATACONSUM 25-Jan-23 812.50 -1.95 -0.24% 820.25
812.20
816.25 141,300 -9,000 -5.99% 89,100
63,000
41.43%
SBIN 23-Feb-23 623.35 2.70 0.44% 623.95
616.00
621.50 141,000 9,000 6.82% 156,000
64,500
141.86%
MARUTI 25-Jan-23 8,737.65 -80.10 -0.91% 8,887.95
8,670.00
8,757.42 138,700 24,200 21.14% 75,100
34,400
118.31%
HINDUNILVR 25-Jan-23 2,745.00 7.00 0.26% 2,774.65
2,745.00
2,760.71 133,500 7,800 6.21% 84,600
41,100
105.84%
EICHERMOT 25-Jan-23 3,384.85 17.20 0.51% 3,395.90
3,361.30
3,380.81 129,850 -7,525 -5.48% 37,975
64,050
-40.71%
INFY 23-Feb-23 1,596.00 -49.65 -3.02% 1,645.65
1,591.00
1,603.16 129,200 46,400 56.04% 108,800
14,800
635.14%
BHARATFORG 25-Jan-23 867.90 -14.60 -1.65% 888.30
859.70
873.91 128,000 8,000 6.67% 88,000
172,000
-48.84%
ADANIENT 23-Feb-23 3,993.65 -34.65 -0.86% 4,085.00
3,949.95
4,032.81 126,500 5,000 4.12% 30,750
35,000
-12.14%
LTI 25-Jan-23 5,115.00 61.10 1.21% 5,160.00
5,030.85
5,102.47 126,150 20,550 19.46% 49,200
49,200
0.00%
LTIM 25-Jan-23 4,455.10 -169.00 -3.65% 4,662.00
4,439.60
4,521.90 126,150 20,550 19.46% 73,350
44,550
64.65%
ICICIBANK 23-Feb-23 948.05 -3.00 -0.32% 961.55
945.15
951.60 126,000 31,500 33.33% 51,100
15,400
231.82%
MINDTREE 29-Dec-22 3,447.00 16.15 0.47% 3,452.15
3,382.05
3,414.78 125,200 0 0.00% 227,200
227,200
0.00%
CUMMINSIND 25-Jan-23 1,512.00 52.20 3.58% 1,529.00
1,489.50
1,513.27 124,200 11,400 10.11% 139,200
56,400
146.81%
CONCOR 25-Jan-23 783.05 -12.65 -1.59% 801.00
779.65
788.98 121,000 19,000 18.63% 76,000
65,000
16.92%
ATUL 29-Dec-22 8,376.20 -112.60 -1.33% 8,609.00
8,332.10
8,444.41 120,675 1,800 1.51% 26,325
28,725
-8.36%
POWERGRID 23-Feb-23 219.90 -1.20 -0.54% 221.15
219.70
220.42 118,800 8,100 7.32% 18,900
64,800
-70.83%
BOSCHLTD 29-Dec-22 17,570.95 24.70 0.14% 17,924.05
17,439.80
17,696.00 115,550 -2,600 -2.20% 90,250
60,450
49.30%
COFORGE 25-Jan-23 3,840.00 -129.10 -3.25% 3,999.65
3,829.60
3,887.24 115,500 3,900 3.49% 29,550
10,200
189.71%
SUNTV 25-Jan-23 502.05 -3.15 -0.62% 513.50
500.40
507.74 115,500 0 0.00% 73,500
61,500
19.51%
RAIN 23-Feb-23 184.25 -3.35 -1.79% 184.40
184.25
184.32 112,000 7,000 6.67% 7,000
7,000
0.00%
HEROMOTOCO 25-Jan-23 2,759.00 -8.75 -0.32% 2,783.10
2,753.10
2,763.07 109,800 2,400 2.23% 9,600
6,900
39.13%
NTPC 23-Feb-23 172.00 -1.00 -0.58% 172.00
171.95
171.98 102,600 0 0.00% 17,100
5,700
200.00%
DEEPAKNTR 25-Jan-23 2,200.00 -41.70 -1.86% 2,251.00
2,173.60
2,194.71 102,000 19,000 22.89% 47,250
26,750
76.64%
HAL 25-Jan-23 2,756.40 -38.55 -1.38% 2,810.05
2,720.65
2,762.98 101,400 9,300 10.10% 47,400
29,400
61.22%
LALPATHLAB 25-Jan-23 2,387.80 -9.90 -0.41% 2,409.15
2,370.00
2,391.64 100,250 3,250 3.35% 17,750
47,750
-62.83%
FSL 23-Feb-23 107.80 -5.10 -4.52% 112.55
107.80
109.57 98,800 31,200 46.15% 109,200
5,200
2,000.00%
TECHM 23-Feb-23 1,056.35 -43.60 -3.96% 1,096.60
1,054.75
1,067.45 98,400 32,400 49.09% 49,800
8,400
492.86%
PIDILITIND 25-Jan-23 2,771.50 -19.25 -0.69% 2,810.35
2,755.00
2,782.30 98,250 -2,250 -2.24% 13,500
30,250
-55.37%
RELIANCE 23-Feb-23 2,667.25 -42.70 -1.58% 2,720.10
2,664.25
2,682.65 97,750 9,750 11.08% 41,000
17,250
137.68%
ABCAPITAL 23-Feb-23 159.60 -4.20 -2.56% 163.70
158.50
160.38 97,200 32,400 50.00% 43,200
102,600
-57.89%
SYNGENE 25-Jan-23 594.45 -0.40 -0.07% 595.80
591.50
593.48 97,000 18,000 22.78% 40,000
22,000
81.82%
MFSL 25-Jan-23 705.00 -10.85 -1.52% 737.65
704.00
716.91 96,850 11,700 13.74% 54,600
24,050
127.03%
TITAN 25-Jan-23 2,645.00 22.10 0.84% 2,668.00
2,608.95
2,638.95 96,750 -5,625 -5.49% 75,000
23,250
222.58%
PAGEIND 29-Dec-22 46,611.20 264.45 0.57% 46,770.90
46,063.75
46,472.18 96,015 -540 -0.56% 11,895
10,470
13.61%
HDFCBANK 23-Feb-23 1,662.45 12.00 0.73% 1,664.80
1,651.20
1,658.64 94,600 1,100 1.18% 30,800
42,900
-28.21%
BIOCON 23-Feb-23 278.70 -1.90 -0.68% 282.50
276.50
278.55 94,300 9,200 10.81% 29,900
34,500
-13.33%
HDFCAMC 25-Jan-23 2,255.55 -33.20 -1.45% 2,292.15
2,240.00
2,263.96 93,300 10,200 12.27% 47,700
56,400
-15.43%
LAURUSLABS 23-Feb-23 418.80 -2.40 -0.57% 424.00
418.80
422.11 92,400 5,500 6.33% 13,200
3,300
300.00%
VEDL 23-Feb-23 314.00 -7.15 -2.23% 320.00
312.00
315.57 92,000 6,000 6.98% 38,000
18,000
111.11%
GODREJCP 25-Jan-23 934.15 21.65 2.37% 937.35
920.40
931.53 90,000 2,000 2.27% 54,000
11,000
390.91%
PVR 25-Jan-23 1,902.00 -9.65 -0.50% 1,922.65
1,891.00
1,904.68 89,133 0 0.00% 6,919
20,350
-66.00%
SRF 25-Jan-23 2,393.75 -29.15 -1.20% 2,440.25
2,370.25
2,408.98 88,875 1,500 1.72% 39,750
16,125
146.51%
CHAMBLFERT 23-Feb-23 308.00 -8.00 -2.53% 313.50
308.00
312.30 88,500 7,500 9.26% 13,500
16,500
-18.18%
APOLLOTYRE 23-Feb-23 317.05 -3.65 -1.14% 324.20
317.05
320.73 87,500 0 0.00% 56,000
14,000
300.00%
HAVELLS 25-Jan-23 1,200.65 -28.95 -2.35% 1,237.50
1,200.00
1,213.59 87,500 13,500 18.24% 27,000
12,500
116.00%
MGL 25-Jan-23 882.30 -13.45 -1.50% 907.05
878.65
887.50 87,200 5,600 6.86% 23,200
36,800
-36.96%
TATACOMM 25-Jan-23 1,282.80 -19.55 -1.50% 1,311.00
1,274.00
1,289.69 85,500 8,500 11.04% 31,500
13,500
133.33%
CUB 23-Feb-23 195.25 -3.85 -1.93% 199.80
193.10
196.55 85,000 5,000 6.25% 50,000
75,000
-33.33%
JUBLFOOD 23-Feb-23 548.80 0.75 0.14% 549.00
548.80
548.90 81,250 2,500 3.17% 2,500
18,750
-86.67%
ZEEL 23-Feb-23 266.40 -1.85 -0.69% 269.90
264.25
265.35 78,000 15,000 23.81% 24,000
3,000
700.00%
HINDALCO 23-Feb-23 471.00 -6.90 -1.44% 481.00
471.00
475.92 77,000 0 0.00% 14,000
11,200
25.00%
HCLTECH 23-Feb-23 1,040.20 -80.90 -7.22% 1,068.70
1,036.00
1,048.89 74,900 59,500 386.36% 84,700
700
12,000.00%
OBEROIRLTY 25-Jan-23 914.55 -5.50 -0.60% 938.80
907.10
920.10 70,700 700 1.00% 46,900
16,100
191.30%
PERSISTENT 25-Jan-23 3,997.30 -118.85 -2.89% 4,155.00
3,969.40
4,042.59 69,125 11,725 20.43% 42,525
23,800
78.68%
INDIGO 25-Jan-23 2,019.00 -24.10 -1.18% 2,051.40
2,015.25
2,034.20 68,700 2,700 4.09% 24,300
54,600
-55.49%
CIPLA 25-Jan-23 1,121.75 -1.00 -0.09% 1,128.00
1,117.80
1,123.00 68,250 -650 -0.94% 20,150
23,400
-13.89%
LTI 25-Jan-23 5,115.00 61.10 1.21% 5,160.00
5,030.85
5,102.47 68,100 0 0.00% 49,200
49,200
0.00%
LTIM 25-Jan-23 4,455.10 -169.00 -3.65% 4,662.00
4,439.60
4,521.90 68,100 0 0.00% 73,350
44,550
64.65%
BSOFT 23-Feb-23 314.45 -14.90 -4.52% 327.65
313.20
317.63 68,000 14,000 25.93% 42,000
10,000
320.00%
BATAINDIA 25-Jan-23 1,699.75 -0.55 -0.03% 1,722.10
1,692.20
1,709.03 65,450 550 0.85% 26,950
26,675
1.03%
METROPOLIS 25-Jan-23 1,425.80 -13.30 -0.92% 1,454.90
1,418.00
1,437.94 63,200 10,400 19.70% 29,200
8,800
231.82%
AUROPHARMA 23-Feb-23 462.00 -5.35 -1.14% 469.05
458.00
462.97 63,000 14,000 28.57% 35,000
11,000
218.18%
DLF 23-Feb-23 410.50 -2.65 -0.64% 417.00
404.00
411.98 62,700 3,300 5.56% 33,000
9,900
233.33%
HINDCOPPER 23-Feb-23 119.20 0.00 0.00% 119.20
119.20
119.20 62,400 4,800 8.33% 4,800
0
-
INDHOTEL 23-Feb-23 335.70 2.80 0.84% 336.80
334.55
335.55 60,000 12,000 25.00% 16,000
8,000
100.00%
PETRONET 23-Feb-23 217.00 -4.10 -1.85% 218.10
217.00
217.45 60,000 15,000 33.33% 15,000
6,000
150.00%
EXIDEIND 23-Feb-23 193.40 -2.30 -1.18% 193.50
192.40
193.00 57,600 7,200 14.29% 21,600
7,200
200.00%
SBILIFE 25-Jan-23 1,283.15 0.65 0.05% 1,285.80
1,276.45
1,282.39 57,000 2,250 4.11% 18,000
16,500
9.09%
INDUSTOWER 23-Feb-23 197.00 -0.90 -0.45% 197.75
197.00
197.25 56,000 5,600 11.11% 8,400
16,800
-50.00%
ICICIPRULI 23-Feb-23 468.60 -4.45 -0.94% 474.80
468.20
470.99 52,500 7,500 16.67% 18,000
4,500
300.00%
BRITANNIA 25-Jan-23 4,459.55 4.20 0.09% 4,474.40
4,446.00
4,458.62 52,000 0 0.00% 7,200
13,200
-45.45%
ABB 25-Jan-23 3,013.25 -22.85 -0.75% 3,082.85
2,986.50
3,040.38 50,750 3,000 6.28% 41,500
29,750
39.50%
MRF 29-Dec-22 91,689.10 18.95 0.02% 92,444.65
90,701.45
91,619.93 49,790 -80 -0.16% 13,140
22,710
-42.14%
ACC 25-Jan-23 2,651.00 -11.65 -0.44% 2,670.00
2,628.85
2,647.67 49,750 2,500 5.29% 12,000
5,750
108.70%
ADANIPORTS 23-Feb-23 909.25 -4.05 -0.44% 930.90
901.00
916.32 48,750 -1,875 -3.70% 44,375
15,625
184.00%
BHARTIARTL 23-Feb-23 851.10 1.30 0.15% 851.10
839.50
847.35 48,450 0 0.00% 33,250
51,300
-35.19%
ESCORTS 25-Jan-23 2,281.00 -10.30 -0.45% 2,339.75
2,265.00
2,299.63 48,400 -1,925 -3.83% 20,350
5,225
289.47%
GRASIM 25-Jan-23 1,821.20 -18.10 -0.98% 1,860.45
1,817.50
1,837.74 47,025 -2,850 -5.71% 24,700
8,550
188.89%
UPL 23-Feb-23 780.10 -14.45 -1.82% 786.50
780.00
782.80 46,800 6,500 16.13% 9,100
11,700
-22.22%
KOTAKBANK 23-Feb-23 1,926.05 -10.60 -0.55% 1,950.70
1,922.00
1,941.34 46,400 10,800 30.34% 16,000
16,400
-2.44%
DRREDDY 25-Jan-23 4,448.05 35.80 0.81% 4,455.00
4,420.00
4,439.22 45,625 -2,750 -5.68% 17,875
6,000
197.92%
GNFC 23-Feb-23 611.00 0.00 0.00% 0.00
0.00
0.00 45,500 0 0.00% 0
0
-
M&MFIN 23-Feb-23 234.95 -7.05 -2.91% 240.30
234.95
236.25 44,000 -4,000 -8.33% 28,000
8,000
250.00%
ABFRL 23-Feb-23 319.00 0.00 0.00% 320.40
316.00
318.58 41,600 7,800 23.08% 23,400
15,600
50.00%
IPCALAB 25-Jan-23 867.90 4.85 0.56% 872.20
864.00
867.69 40,300 0 0.00% 13,000
10,400
25.00%
VOLTAS 23-Feb-23 848.05 -12.25 -1.42% 863.20
848.05
854.84 40,200 6,000 17.54% 9,000
4,200
114.29%
IDFC 23-Feb-23 84.00 -0.20 -0.24% 84.00
83.50
83.90 40,000 30,000 300.00% 50,000
0
-
MCX 25-Jan-23 1,588.20 -16.60 -1.03% 1,614.00
1,571.10
1,587.52 40,000 800 2.04% 10,000
15,600
-35.90%
JSWSTEEL 23-Feb-23 754.85 -3.30 -0.44% 760.00
753.00
756.36 39,150 1,350 3.57% 12,150
6,750
80.00%
ICICIGI 25-Jan-23 1,267.00 2.95 0.23% 1,275.05
1,260.00
1,267.97 39,100 -3,400 -8.00% 10,200
12,325
-17.24%
ABBOTINDIA 29-Dec-22 20,571.05 0.55 0.00% 20,925.95
20,400.00
20,673.24 39,000 760 1.99% 19,880
19,800
0.40%
ASTRAL 25-Jan-23 2,091.00 -6.35 -0.30% 2,121.65
2,067.95
2,098.34 38,500 3,300 9.38% 25,575
16,775
52.46%
LICHSGFIN 23-Feb-23 402.00 -4.00 -0.99% 406.00
402.00
403.52 38,000 2,000 5.56% 8,000
6,000
33.33%
TCS 23-Feb-23 3,344.95 -75.10 -2.20% 3,420.00
3,344.80
3,369.21 37,975 6,650 21.23% 13,825
5,775
139.39%
AMBUJACEM 23-Feb-23 592.50 -10.40 -1.72% 610.00
588.50
599.95 37,800 3,600 10.53% 25,200
23,400
7.69%
BANKNIFTY 23-Feb-23 44,220.00 17.05 0.04% 44,437.85
44,022.00
44,257.35 37,725 3,025 8.72% 33,725
35,050
-3.78%
JINDALSTEL 23-Feb-23 555.00 -15.45 -2.71% 568.40
553.40
558.89 37,500 -2,500 -6.25% 20,000
12,500
60.00%
COROMANDEL 25-Jan-23 974.00 -4.60 -0.47% 984.15
963.05
972.01 36,400 700 1.96% 39,200
113,400
-65.43%
BAJAJ-AUTO 25-Jan-23 3,653.00 -37.40 -1.01% 3,703.60
3,650.00
3,660.85 34,750 3,000 9.45% 7,500
3,000
150.00%
HONAUT 29-Dec-22 41,820.00 -152.60 -0.36% 43,147.05
41,625.10
42,339.90 34,620 1,905 5.82% 17,835
5,415
229.36%
NAUKRI 25-Jan-23 4,053.25 -22.85 -0.56% 4,088.20
4,046.00
4,067.47 34,375 125 0.36% 10,000
7,250
37.93%
INDUSINDBK 23-Feb-23 1,224.35 8.10 0.67% 1,242.00
1,212.75
1,229.81 34,200 11,250 49.02% 43,200
18,000
140.00%
DABUR 23-Feb-23 609.05 -5.75 -0.94% 615.50
609.05
612.07 33,750 -2,500 -6.90% 20,000
1,250
1,500.00%
TRENT 25-Jan-23 1,474.30 -0.70 -0.05% 1,478.10
1,458.45
1,468.28 32,400 1,600 5.19% 16,800
3,200
425.00%
BAJAJFINSV 23-Feb-23 1,622.75 -27.95 -1.69% 1,655.00
1,614.25
1,631.68 32,000 -2,000 -5.88% 11,500
8,000
43.75%
MUTHOOTFIN 23-Feb-23 1,100.00 -14.00 -1.26% 1,109.00
1,100.00
1,104.25 30,250 1,100 3.77% 2,200
2,200
0.00%
HDFCLIFE 23-Feb-23 587.50 -0.50 -0.09% 590.30
583.85
587.38 29,700 5,500 22.73% 14,300
8,800
62.50%
AARTIIND 23-Feb-23 660.35 -6.25 -0.94% 664.35
657.00
660.90 28,900 5,100 21.43% 8,500
1,700
400.00%
SIEMENS 25-Jan-23 2,997.55 19.80 0.66% 3,031.85
2,973.60
3,001.73 28,600 -2,475 -7.96% 35,750
40,425
-11.56%
APOLLOHOSP 25-Jan-23 4,751.20 -23.30 -0.49% 4,808.80
4,750.00
4,767.33 28,375 -1,500 -5.02% 8,625
11,750
-26.60%
IGL 23-Feb-23 443.45 -0.15 -0.03% 445.15
442.00
443.53 27,500 2,750 11.11% 4,125
0
-
LT 23-Feb-23 2,180.00 -18.95 -0.86% 2,222.80
2,177.00
2,202.29 27,300 2,400 9.64% 13,500
15,600
-13.46%
HINDPETRO 23-Feb-23 243.60 4.30 1.80% 245.60
242.20
243.93 27,000 -2,700 -9.09% 10,800
13,500
-20.00%
GUJGASLTD 23-Feb-23 520.00 -1.25 -0.24% 526.50
520.00
523.23 26,250 -1,250 -4.55% 5,000
10,000
-50.00%
DIXON 25-Jan-23 4,139.65 -71.65 -1.70% 4,265.50
4,125.35
4,173.83 25,500 4,000 18.60% 13,500
15,625
-13.60%
ULTRACEMCO 25-Jan-23 7,168.55 -123.95 -1.70% 7,315.70
7,149.05
7,226.08 23,500 1,300 5.86% 15,400
9,100
69.23%
UBL 25-Jan-23 1,793.65 15.40 0.87% 1,800.00
1,774.05
1,787.25 23,200 2,800 13.73% 21,600
10,000
116.00%
PEL 23-Feb-23 869.10 -22.35 -2.51% 888.00
869.10
878.67 23,100 2,200 10.53% 2,200
1,650
33.33%
M&M 23-Feb-23 1,289.10 -15.40 -1.18% 1,305.00
1,289.10
1,298.92 22,400 700 3.23% 4,900
4,900
0.00%
RAMCOCEM 23-Feb-23 732.05 0.30 0.04% 737.00
729.00
733.28 22,100 5,100 30.00% 8,500
17,850
-52.38%
ZYDUSLIFE 23-Feb-23 413.15 -6.40 -1.53% 420.10
413.15
416.80 21,600 -1,800 -7.69% 12,600
27,000
-53.33%
LTTS 23-Feb-23 3,918.00 -147.00 -3.62% 4,073.50
3,917.55
3,963.56 21,600 2,000 10.20% 5,200
2,400
116.67%
MARICO 23-Feb-23 529.00 16.00 3.12% 529.55
522.10
528.09 21,600 0 0.00% 8,400
4,800
75.00%
BALRAMCHIN 23-Feb-23 379.05 -1.80 -0.47% 384.00
379.05
381.52 20,800 -1,600 -7.14% 3,200
0
-
SBICARD 23-Feb-23 816.60 -14.55 -1.75% 824.00
816.60
819.51 20,800 6,400 44.44% 6,400
41,600
-84.62%
LUPIN 23-Feb-23 765.00 -6.25 -0.81% 772.35
764.85
767.01 20,400 3,400 20.00% 11,900
8,500
40.00%
WHIRLPOOL 25-Jan-23 1,538.15 -4.05 -0.26% 1,577.75
1,535.00
1,556.27 19,950 -700 -3.39% 17,500
8,750
100.00%
BAJFINANCE 23-Feb-23 6,664.95 -73.95 -1.10% 6,740.00
6,642.75
6,666.34 19,750 2,500 14.49% 5,500
4,125
33.33%
TATACHEM 23-Feb-23 1,054.45 -16.85 -1.57% 1,078.40
1,054.45
1,067.78 19,500 1,500 8.33% 2,500
6,000
-58.33%
INTELLECT 23-Feb-23 430.50 -26.50 -5.80% 459.00
430.50
441.40 19,000 4,000 26.67% 5,000
6,000
-16.67%
DALBHARAT 25-Jan-23 1,865.55 -13.75 -0.73% 1,883.20
1,842.85
1,865.09 18,500 1,500 8.82% 8,000
12,500
-36.00%
HINDUNILVR 23-Feb-23 2,761.45 14.00 0.51% 2,789.05
2,761.45
2,774.39 18,000 2,400 15.38% 8,700
3,300
163.64%
SUNTV 23-Feb-23 513.00 7.45 1.47% 513.00
510.00
511.66 18,000 0 0.00% 4,500
1,500
200.00%
COLPAL 25-Jan-23 1,676.80 17.95 1.08% 1,679.35
1,658.00
1,673.15 17,850 0 0.00% 12,600
20,300
-37.93%
SUNPHARMA 23-Feb-23 1,001.00 5.15 0.52% 1,007.65
999.50
1,002.97 17,500 -2,800 -13.79% 4,900
16,100
-69.57%
GLENMARK 23-Feb-23 443.60 3.60 0.82% 444.40
443.60
444.00 17,400 1,450 9.09% 2,900
15,950
-81.82%
JKCEMENT 25-Jan-23 3,192.30 -25.35 -0.79% 3,242.70
3,169.90
3,194.71 16,250 -250 -1.52% 6,000
11,250
-46.67%
INDIAMART 25-Jan-23 4,432.60 -25.10 -0.56% 4,525.00
4,415.90
4,473.66 16,200 0 0.00% 5,400
3,300
63.64%
SHREECEM 25-Jan-23 24,282.80 -55.30 -0.23% 24,470.00
24,046.50
24,268.92 15,925 1,000 6.70% 2,925
8,025
-63.55%
DIVISLAB 23-Feb-23 3,349.80 -14.15 -0.42% 3,379.00
3,341.70
3,355.57 15,900 2,550 19.10% 3,900
6,750
-42.22%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00
5,119.57 15,150 4,200 38.36% 2,550
2,550
0.00%
LTIM 23-Feb-23 4,493.90 -156.10 -3.36% 4,640.00
4,482.00
4,559.24 15,150 4,200 38.36% 6,300
1,500
320.00%
OFSS 25-Jan-23 3,085.00 -70.35 -2.23% 3,144.15
3,070.00
3,104.92 14,600 2,600 21.67% 6,200
800
675.00%
GRANULES 23-Feb-23 336.75 -13.45 -3.84% 340.20
336.75
338.76 14,000 8,000 133.33% 8,000
0
-
TVSMOTOR 23-Feb-23 1,038.15 1.15 0.11% 1,042.00
1,038.15
1,040.80 14,000 700 5.26% 4,200
3,500
20.00%
TORNTPOWER 25-Jan-23 535.40 -11.75 -2.15% 548.00
535.40
543.97 13,500 3,000 28.57% 6,000
1,500
300.00%
BERGEPAINT 23-Feb-23 624.00 -5.40 -0.86% 626.00
624.00
625.00 13,200 1,100 9.09% 2,200
4,400
-50.00%
AUBANK 23-Feb-23 674.90 7.45 1.12% 677.00
672.95
674.29 13,000 1,000 8.33% 9,000
4,000
125.00%
HEROMOTOCO 23-Feb-23 2,752.00 -8.00 -0.29% 2,752.00
2,751.90
2,751.95 12,900 300 2.38% 600
1,500
-60.00%
POLYCAB 25-Jan-23 2,751.85 -5.95 -0.22% 2,784.75
2,730.00
2,759.76 12,900 -2,100 -14.00% 7,200
5,700
26.32%
ALKEM 25-Jan-23 3,116.05 32.90 1.07% 3,132.70
3,086.00
3,113.54 11,400 1,000 9.62% 13,000
7,000
85.71%
CUMMINSIND 23-Feb-23 1,492.00 36.75 2.53% 1,519.10
1,485.00
1,505.36 11,400 3,000 35.71% 7,800
4,800
62.50%
HAL 23-Feb-23 2,767.70 -32.30 -1.15% 2,780.00
2,738.00
2,764.78 11,100 3,600 48.00% 5,100
600
750.00%
METROPOLIS 23-Feb-23 1,430.00 -25.25 -1.74% 1,455.70
1,420.00
1,445.13 10,800 7,600 237.50% 9,600
0
-
NAVINFLUOR 25-Jan-23 4,399.55 -31.45 -0.71% 4,478.20
4,366.55
4,426.24 10,800 -750 -6.49% 6,150
4,500
36.67%
MGL 23-Feb-23 883.55 -15.55 -1.73% 885.35
883.55
884.15 10,400 1,600 18.18% 2,400
1,600
50.00%
PIIND 25-Jan-23 3,493.05 -26.20 -0.74% 3,543.00
3,469.00
3,513.82 10,250 -250 -2.38% 2,250
250
800.00%
MPHASIS 23-Feb-23 2,039.25 -75.75 -3.58% 2,126.00
2,017.00
2,059.96 9,900 3,300 50.00% 4,125
825
400.00%
CANFINHOME 23-Feb-23 562.50 -6.50 -1.14% 569.00
562.00
564.20 9,750 1,950 25.00% 4,875
2,925
66.67%
ASIANPAINT 23-Feb-23 3,276.45 1.95 0.06% 3,301.00
3,270.00
3,289.70 9,600 -1,200 -11.11% 4,400
2,800
57.14%
GODREJPROP 23-Feb-23 1,300.00 -35.00 -2.62% 1,316.20
1,300.00
1,308.10 9,350 850 10.00% 850
0
-
HDFCAMC 23-Feb-23 2,246.30 -49.90 -2.17% 2,295.15
2,246.30
2,269.96 9,300 -300 -3.13% 3,300
3,000
10.00%
EICHERMOT 23-Feb-23 3,395.20 13.40 0.40% 3,403.00
3,380.00
3,396.81 9,275 -700 -7.02% 4,200
2,100
100.00%
DEEPAKNTR 23-Feb-23 2,210.40 -38.05 -1.69% 2,242.10
2,191.00
2,213.39 9,000 3,500 63.64% 5,750
1,250
360.00%
GODREJCP 23-Feb-23 937.70 36.45 4.04% 937.70
937.65
937.68 9,000 2,000 28.57% 3,000
0
-
COLPAL 23-Feb-23 1,677.85 12.75 0.77% 1,678.45
1,677.85
1,678.25 8,750 350 4.17% 1,050
3,150
-66.67%
INDIACEM 23-Feb-23 256.25 3.15 1.24% 256.25
256.25
256.25 8,700 2,900 50.00% 2,900
0
-
COFORGE 23-Feb-23 3,811.00 -141.00 -3.57% 3,902.75
3,811.00
3,853.63 8,700 1,200 16.00% 2,250
600
275.00%
SRF 23-Feb-23 2,412.00 -6.00 -0.25% 2,420.00
2,400.00
2,413.40 8,625 -1,125 -11.54% 1,875
375
400.00%
SRTRANSFIN 23-Feb-23 1,300.00 -16.85 -1.28% 1,311.25
1,290.00
1,297.81 8,400 -600 -6.67% 2,400
1,800
33.33%
MARUTI 23-Feb-23 8,802.85 -77.15 -0.87% 8,943.55
8,740.00
8,839.13 8,200 1,000 13.89% 3,800
1,600
137.50%
MCDOWELL-N 23-Feb-23 949.10 -10.80 -1.13% 969.00
949.10
960.13 8,125 1,250 18.18% 11,875
7,500
58.33%
BHARATFORG 23-Feb-23 870.00 -14.00 -1.58% 885.35
863.00
876.06 8,000 2,000 33.33% 14,000
6,000
133.33%
LALPATHLAB 23-Feb-23 2,345.00 -23.90 -1.01% 2,368.00
2,345.00
2,354.00 8,000 750 10.34% 750
2,750
-72.73%
CROMPTON 23-Feb-23 358.00 1.45 0.41% 358.00
357.70
357.85 7,500 0 0.00% 3,000
0
-
TATACONSUM 23-Feb-23 821.40 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
4,500
-
CONCOR 23-Feb-23 783.25 0.00 0.00% 783.25
783.25
783.25 7,000 1,000 16.67% 1,000
0
-
TORNTPHARM 25-Jan-23 1,636.75 -9.35 -0.57% 1,665.00
1,636.75
1,649.89 7,000 0 0.00% 4,000
500
700.00%
SIEMENS 23-Feb-23 3,012.50 64.50 2.19% 3,021.05
3,000.00
3,008.38 6,325 275 4.55% 1,100
1,375
-20.00%
CHOLAFIN 23-Feb-23 751.45 -3.55 -0.47% 759.00
751.45
755.22 6,250 0 0.00% 2,500
5,000
-50.00%
FINNIFTY 27-Dec-22 19,420.55 23.95 0.12% 19,449.95
19,322.85
19,382.10 6,080 360 6.29% 9,160
11,240
-18.51%
BRITANNIA 23-Feb-23 4,485.00 16.55 0.37% 4,485.00
4,468.00
4,473.88 6,000 0 0.00% 600
1,000
-40.00%
BATAINDIA 23-Feb-23 1,710.00 -2.80 -0.16% 1,733.65
1,710.00
1,722.19 5,775 1,925 50.00% 3,300
1,100
200.00%
NAUKRI 23-Feb-23 4,100.00 0.00 0.00% 0.00
0.00
0.00 5,750 0 0.00% 0
250
-
ESCORTS 23-Feb-23 2,296.40 28.80 1.27% 2,296.40
2,296.40
2,296.40 5,225 0 0.00% 275
0
-
MINDTREE 25-Jan-23 3,449.85 11.00 0.32% 3,449.85
3,389.00
3,416.14 5,200 0 0.00% 10,000
10,000
0.00%
PERSISTENT 23-Feb-23 3,985.00 -150.00 -3.63% 4,125.00
3,974.00
4,045.63 5,075 1,050 26.09% 2,625
525
400.00%
PVR 23-Feb-23 1,894.90 -6.10 -0.32% 1,894.90
1,885.00
1,888.91 4,884 1,221 33.33% 1,628
0
-
PIDILITIND 23-Feb-23 2,810.00 0.00 0.00% 0.00
0.00
0.00 4,250 0 0.00% 0
0
-
HDFC 23-Feb-23 2,724.75 5.20 0.19% 2,732.55
2,715.45
2,723.55 3,900 900 30.00% 1,500
2,400
-37.50%
MFSL 23-Feb-23 709.00 -12.45 -1.73% 709.00
709.00
709.00 3,900 -650 -14.29% 650
0
-
ULTRACEMCO 23-Feb-23 7,227.25 -122.75 -1.67% 7,307.95
7,212.00
7,254.56 3,800 100 2.70% 1,300
900
44.44%
OFSS 23-Feb-23 3,112.80 -51.25 -1.62% 3,148.00
3,111.00
3,127.55 3,600 -200 -5.26% 2,000
0
-
ACC 23-Feb-23 2,651.75 -5.55 -0.21% 2,661.00
2,651.75
2,654.57 3,500 -250 -6.67% 1,750
0
-
MRF 25-Jan-23 91,679.00 195.05 0.21% 92,248.70
90,660.30
91,512.61 3,490 90 2.65% 970
3,470
-72.05%
LTI 23-Feb-23 5,150.00 75.00 1.48% 5,170.40
5,055.00
5,119.57 3,450 0 0.00% 2,550
2,550
0.00%
LTIM 23-Feb-23 4,493.90 -156.10 -3.36% 4,640.00
4,482.00
4,559.24 3,450 0 0.00% 6,300
1,500
320.00%
NESTLEIND 25-Jan-23 20,468.85 351.10 1.75% 20,522.45
20,180.00
20,372.41 3,360 40 1.20% 2,440
960
154.17%
BOSCHLTD 25-Jan-23 17,728.10 90.80 0.51% 18,039.00
17,551.85
17,778.66 3,350 500 17.54% 2,500
1,300
92.31%
INDIGO 23-Feb-23 2,036.00 -16.50 -0.80% 2,055.00
2,033.00
2,045.91 3,300 0 0.00% 2,400
2,100
14.29%
DRREDDY 23-Feb-23 4,464.40 49.15 1.11% 4,465.00
4,445.65
4,455.20 3,250 250 8.33% 1,375
500
175.00%
TITAN 23-Feb-23 2,661.10 16.10 0.61% 2,674.60
2,628.00
2,656.11 3,000 375 14.29% 2,625
0
-
ICICIGI 23-Feb-23 1,271.85 -5.15 -0.40% 1,280.35
1,271.85
1,277.51 2,975 425 16.67% 1,275
0
-
BALKRISIND 23-Feb-23 2,080.00 -17.00 -0.81% 2,080.00
2,073.50
2,076.95 2,700 300 12.50% 900
0
-
ATUL 25-Jan-23 8,418.90 -126.10 -1.48% 8,553.60
8,401.05
8,448.04 2,550 300 13.33% 525
450
16.67%
TATACOMM 23-Feb-23 1,295.00 -15.00 -1.15% 1,310.00
1,295.00
1,302.50 2,500 0 0.00% 1,000
1,000
0.00%
APOLLOHOSP 23-Feb-23 4,804.00 -74.45 -1.53% 4,804.00
4,780.00
4,792.00 2,250 125 5.88% 500
625
-20.00%
GRASIM 23-Feb-23 1,850.00 0.00 0.00% 0.00
0.00
0.00 1,900 0 0.00% 0
475
-
PAGEIND 25-Jan-23 46,986.25 360.95 0.77% 47,200.00
46,384.15
46,788.87 1,740 285 19.59% 1,035
750
38.00%
ASTRAL 23-Feb-23 2,081.30 26.30 1.28% 2,111.00
2,081.30
2,096.15 1,650 0 0.00% 550
0
-
INDIAMART 23-Feb-23 4,445.00 -47.00 -1.05% 4,520.45
4,445.00
4,486.98 1,650 450 37.50% 450
0
-
DIXON 23-Feb-23 4,200.00 -14.75 -0.35% 4,200.00
4,200.00
4,200.00 1,625 125 8.33% 125
750
-83.33%
COROMANDEL 23-Feb-23 936.80 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
CIPLA 23-Feb-23 1,121.00 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
1,300
-
TRENT 23-Feb-23 1,481.50 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
400
-
ABBOTINDIA 25-Jan-23 20,648.60 18.00 0.09% 21,000.00
20,590.00
20,820.03 1,120 120 12.00% 640
520
23.08%
NAVINFLUOR 23-Feb-23 4,506.05 96.05 2.18% 4,506.05
4,506.05
4,506.05 1,050 150 16.67% 150
150
0.00%
ABB 23-Feb-23 3,010.00 10.00 0.33% 3,010.00
3,010.00
3,010.00 1,000 250 33.33% 250
0
-
HAVELLS 23-Feb-23 1,240.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
SYNGENE 23-Feb-23 602.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
POLYCAB 23-Feb-23 2,787.00 43.30 1.58% 2,787.00
2,787.00
2,787.00 900 0 0.00% 300
0
-
BAJAJ-AUTO 23-Feb-23 3,659.05 -64.95 -1.74% 3,659.05
3,659.05
3,659.05 750 0 0.00% 250
0
-
WHIRLPOOL 23-Feb-23 1,580.45 68.50 4.53% 1,580.45
1,580.45
1,580.45 700 700 0.00% 700
0
-
IPCALAB 23-Feb-23 872.95 5.55 0.64% 872.95
871.30
872.12 650 650 0.00% 1,300
0
-
HONAUT 25-Jan-23 42,150.80 25.05 0.06% 43,180.00
42,045.20
42,879.09 510 60 13.33% 225
105
114.29%
JKCEMENT 23-Feb-23 3,254.00 16.35 0.50% 3,254.00
3,254.00
3,254.00 500 0 0.00% 250
0
-
PIIND 23-Feb-23 3,549.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
ALKEM 23-Feb-23 3,110.00 35.00 1.14% 3,110.00
3,110.00
3,110.00 400 0 0.00% 200
0
-
MCX 23-Feb-23 1,564.85 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
UBL 23-Feb-23 1,780.00 5.00 0.28% 1,780.00
1,780.00
1,780.00 400 0 0.00% 400
0
-
FINNIFTY 31-Jan-23 19,506.00 -0.25 -0.00% 19,506.00
19,506.00
19,506.00 360 0 0.00% 40
0
-
SHREECEM 23-Feb-23 23,850.05 0.05 0.00% 24,000.05
23,850.05
23,950.03 325 25 8.33% 75
0
-
NESTLEIND 23-Feb-23 20,537.20 437.20 2.18% 20,537.20
20,537.20
20,537.20 320 0 0.00% 40
0
-
MRF 23-Feb-23 91,174.15 374.15 0.41% 92,128.20
90,500.00
91,160.70 250 30 13.64% 60
110
-45.45%
BOSCHLTD 23-Feb-23 17,840.00 140.00 0.79% 17,840.00
17,840.00
17,840.00 150 0 0.00% 50
50
0.00%
PAGEIND 23-Feb-23 46,574.20 -298.70 -0.64% 46,673.25
46,574.20
46,623.72 150 0 0.00% 30
30
0.00%
MIDCPNIFTY 27-Dec-22 7,275.00 18.50 0.25% 7,750.00
7,120.00
7,505.52 75 -75 -50.00% 525
0
-
Sections