YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
May 20, 14:06
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 26-May-22 9.15 0.25 2.81% 9.20
9.00
9.11 557,410,000 -17,290,000 -3.01% 86,660,000
101,570,000
-14.68%
PNB 26-May-22 30.20 0.90 3.07% 30.25
29.35
30.01 209,968,000 -6,992,000 -3.22% 8,128,000
7,760,000
4.74%
IDFCFIRSTB 26-May-22 35.95 0.90 2.57% 36.15
35.50
35.85 206,515,500 55,500 0.03% 21,678,300
26,939,700
-19.53%
IDEA 30-Jun-22 9.20 0.25 2.79% 9.20
9.10
9.14 140,070,000 25,550,000 22.31% 52,360,000
38,220,000
37.00%
SAIL 26-May-22 82.45 2.10 2.61% 83.45
81.65
82.65 118,674,000 -1,287,250 -1.07% 21,341,750
31,435,500
-32.11%
BANKBARODA 26-May-22 99.45 3.15 3.27% 100.10
98.10
99.16 105,522,300 -292,500 -0.28% 17,204,850
21,235,500
-18.98%
BHEL 26-May-22 52.15 2.75 5.57% 52.45
50.30
51.78 101,797,500 294,000 0.29% 37,600,500
25,294,500
48.65%
GMRINFRA 26-May-22 36.15 0.80 2.26% 36.35
35.70
36.07 96,412,500 -945,000 -0.97% 16,447,500
13,320,000
23.48%
IDFC 26-May-22 51.65 1.20 2.38% 52.20
50.75
51.56 92,330,000 290,000 0.32% 6,750,000
12,430,000
-45.70%
NTPC 26-May-22 148.50 0.70 0.47% 150.85
147.50
149.41 86,417,700 1,824,000 2.16% 10,613,400
15,897,300
-33.24%
ICICIBANK 26-May-22 710.05 18.25 2.64% 712.20
695.10
705.67 86,409,125 126,500 0.15% 15,039,750
20,169,875
-25.43%
TATAPOWER 26-May-22 232.00 3.50 1.53% 235.75
230.00
233.00 80,497,125 -371,250 -0.46% 15,946,875
22,879,125
-30.30%
ITC 26-May-22 274.30 4.65 1.72% 276.30
270.70
274.45 73,401,600 -540,800 -0.73% 35,840,000
97,488,000
-63.24%
ZEEL 26-May-22 236.50 6.35 2.76% 238.45
233.05
235.41 71,484,000 -99,000 -0.14% 9,198,000
16,665,000
-44.81%
HDFCBANK 26-May-22 1,319.40 33.00 2.57% 1,324.45
1,295.00
1,313.92 68,261,600 -370,700 -0.54% 16,955,400
12,634,600
34.20%
TATAMOTORS 26-May-22 418.05 20.20 5.08% 421.20
408.65
417.31 65,339,100 -1,568,925 -2.34% 22,713,075
25,087,125
-9.46%
ADANIPORTS 26-May-22 762.75 29.25 3.99% 766.90
745.85
759.39 63,630,000 -400,000 -0.62% 6,260,000
33,848,750
-81.51%
PNB 30-Jun-22 29.70 0.75 2.59% 29.70
28.85
29.44 63,488,000 -384,000 -0.60% 432,000
752,000
-42.55%
FEDERALBNK 26-May-22 84.85 1.60 1.92% 85.45
84.10
84.78 60,360,000 -1,770,000 -2.85% 16,320,000
20,010,000
-18.44%
BHARTIARTL 26-May-22 685.00 12.95 1.93% 690.05
681.80
685.58 57,723,900 9,500 0.02% 10,074,750
13,255,350
-23.99%
AXISBANK 26-May-22 670.45 20.80 3.20% 672.80
657.55
666.85 57,428,400 250,800 0.44% 15,050,400
13,656,000
10.21%
POWERGRID 26-May-22 227.40 -1.25 -0.55% 233.25
227.20
230.63 51,287,461 -479,970 -0.93% 8,794,117
16,308,314
-46.08%
L&TFH 26-May-22 76.30 0.95 1.26% 77.35
75.20
76.42 50,242,120 -847,780 -1.66% 8,067,296
11,663,668
-30.83%
SBIN 26-May-22 454.50 13.75 3.12% 455.90
447.35
452.75 47,749,500 -505,500 -1.05% 14,752,500
17,190,000
-14.18%
IOC 26-May-22 116.50 -0.95 -0.81% 119.30
116.30
117.44 47,632,000 838,500 1.79% 7,481,500
13,377,000
-44.07%
NATIONALUM 26-May-22 97.50 3.45 3.67% 98.20
96.05
97.20 47,349,250 -799,000 -1.66% 8,750,750
18,602,250
-52.96%
RBLBANK 26-May-22 114.90 0.90 0.79% 117.70
114.15
115.98 45,793,900 -1,145,500 -2.44% 9,175,600
15,831,100
-42.04%
AMBUJACEM 26-May-22 364.60 0.35 0.10% 366.65
363.50
365.32 44,686,500 -1,371,000 -2.98% 5,611,500
12,745,500
-55.97%
NMDC 26-May-22 144.60 4.80 3.43% 145.50
142.55
143.84 43,854,850 194,300 0.45% 10,200,750
7,795,450
30.86%
DLF 26-May-22 332.10 12.00 3.75% 337.15
323.45
331.44 43,380,150 -810,150 -1.83% 12,774,300
15,778,950
-19.04%
ONGC 26-May-22 160.35 0.45 0.28% 163.75
160.15
162.09 41,218,100 -415,800 -1.00% 5,948,250
8,493,100
-29.96%
VEDL 26-May-22 311.55 8.60 2.84% 319.45
309.10
314.27 41,206,750 1,164,050 2.91% 14,450,650
19,960,900
-27.61%
IDFCFIRSTB 30-Jun-22 36.05 0.90 2.56% 36.25
35.70
35.99 40,337,400 8,735,700 27.64% 13,919,400
13,519,800
2.96%
CANBK 26-May-22 193.05 6.30 3.37% 194.90
190.20
192.24 37,962,000 -1,668,600 -4.21% 11,342,700
18,627,300
-39.11%
GAIL 26-May-22 154.85 1.40 0.91% 156.95
153.55
155.74 37,813,900 786,900 2.13% 6,716,100
7,515,200
-10.63%
BANDHANBNK 26-May-22 315.70 1.65 0.53% 322.50
310.85
316.48 36,698,400 1,213,200 3.42% 8,634,600
15,130,800
-42.93%
IEX 26-May-22 193.95 0.00 0.00% 197.20
192.80
194.72 36,592,500 -660,000 -1.77% 5,452,500
15,813,750
-65.52%
HINDALCO 26-May-22 423.20 6.40 1.54% 434.60
420.60
426.77 35,792,125 -152,650 -0.42% 9,685,750
12,523,750
-22.66%
PFC 26-May-22 108.65 0.85 0.79% 109.40
108.00
108.77 35,718,200 -173,600 -0.48% 4,687,200
4,178,800
12.17%
COALINDIA 26-May-22 185.75 4.30 2.37% 186.80
183.60
185.60 34,385,400 -180,600 -0.52% 8,631,000
12,595,800
-31.48%
IBULHSGFIN 26-May-22 117.90 1.80 1.55% 119.50
117.30
118.06 34,264,300 -176,700 -0.51% 505,300
368,900
36.97%
WIPRO 26-May-22 460.40 9.70 2.15% 461.45
454.45
457.88 34,025,600 612,800 1.83% 6,886,400
14,150,400
-51.33%
RELIANCE 26-May-22 2,563.40 85.05 3.43% 2,569.00
2,501.00
2,549.13 34,023,750 123,750 0.37% 7,210,000
7,642,750
-5.66%
ITC 30-Jun-22 274.90 4.45 1.65% 277.00
270.00
275.15 33,545,600 1,046,400 3.22% 15,507,200
45,168,000
-65.67%
INFY 26-May-22 1,463.40 37.40 2.62% 1,469.60
1,449.20
1,459.10 33,059,700 1,886,100 6.05% 7,941,000
10,114,800
-21.49%
ADANIPORTS 30-Jun-22 764.55 29.10 3.96% 768.30
748.45
761.54 30,825,000 656,250 2.18% 1,986,250
28,558,750
-93.05%
ASHOKLEY 26-May-22 129.30 6.65 5.42% 132.90
127.25
129.30 30,307,500 1,566,000 5.45% 37,480,500
15,120,000
147.89%
JSWSTEEL 26-May-22 626.10 25.50 4.25% 631.95
614.00
626.64 30,065,850 -130,950 -0.43% 7,105,050
8,338,950
-14.80%
BEL 26-May-22 233.45 6.00 2.64% 238.00
229.45
234.78 28,986,400 923,400 3.29% 8,124,400
6,604,400
23.01%
JINDALSTEL 26-May-22 475.95 14.05 3.04% 481.05
469.95
475.83 27,498,750 132,500 0.48% 5,445,000
8,555,000
-36.35%
SAIL 30-Jun-22 82.30 2.00 2.49% 83.40
81.40
82.40 27,246,000 6,802,000 33.27% 13,490,000
10,768,250
25.28%
MOTHERSUMI 26-May-22 123.55 3.00 2.49% 123.90
122.15
123.11 26,985,000 -269,500 -0.99% 5,320,000
8,162,000
-34.82%
RECLTD 26-May-22 117.40 1.05 0.90% 118.25
116.80
117.58 25,818,000 114,000 0.44% 3,306,000
4,008,000
-17.51%
MANAPPURAM 26-May-22 93.10 -1.35 -1.43% 98.15
92.80
94.20 25,614,000 1,158,000 4.74% 5,481,000
23,085,000
-76.26%
TATASTEEL 26-May-22 1,160.50 36.60 3.26% 1,169.70
1,140.55
1,155.67 25,204,200 91,800 0.37% 9,061,000
8,837,025
2.53%
INDHOTEL 26-May-22 223.00 2.75 1.25% 225.85
221.10
224.02 24,988,686 40,220 0.16% 4,375,936
4,416,156
-0.91%
M&MFIN 26-May-22 170.25 0.00 0.00% 173.90
170.20
172.21 24,360,000 96,000 0.40% 2,844,000
3,840,000
-25.94%
NBCC 26-May-22 33.90 0.95 2.88% 33.95
33.45
33.75 23,556,000 -492,000 -2.05% 2,040,000
3,372,000
-39.50%
BHEL 30-Jun-22 52.30 2.80 5.66% 52.55
50.40
51.95 22,228,500 5,145,000 30.12% 15,109,500
6,940,500
117.70%
INDUSINDBK 26-May-22 893.40 27.25 3.15% 899.90
884.10
893.43 22,042,800 -450,900 -2.00% 3,928,500
5,856,300
-32.92%
ADANIENT 26-May-22 2,198.80 83.60 3.95% 2,207.30
2,152.00
2,194.08 20,620,500 1,768,500 9.38% 5,672,500
3,255,500
74.24%
HDFCLIFE 26-May-22 541.05 12.50 2.36% 546.70
532.40
542.08 20,557,900 137,500 0.67% 3,214,200
4,826,800
-33.41%
UPL 26-May-22 809.90 -2.35 -0.29% 828.00
805.60
816.29 20,341,100 188,500 0.94% 4,674,800
3,861,000
21.08%
SBIN 30-Jun-22 456.00 13.70 3.10% 457.30
449.05
454.39 19,599,000 1,057,500 5.70% 4,543,500
4,684,500
-3.01%
LICHSGFIN 26-May-22 367.75 12.80 3.61% 374.35
362.55
369.67 19,576,000 -1,408,000 -6.71% 8,130,000
18,254,000
-55.46%
EXIDEIND 26-May-22 143.55 2.20 1.56% 144.60
142.60
143.80 18,914,400 28,800 0.15% 2,858,400
3,596,400
-20.52%
HCLTECH 26-May-22 1,030.40 22.00 2.18% 1,032.95
1,017.40
1,025.65 18,820,200 75,600 0.40% 3,042,200
7,442,400
-59.12%
SUNPHARMA 26-May-22 911.55 27.45 3.10% 916.00
895.00
910.48 18,727,100 92,400 0.50% 3,272,500
3,104,500
5.41%
HDFCBANK 30-Jun-22 1,323.60 33.15 2.57% 1,328.25
1,299.20
1,319.16 18,555,900 6,596,150 55.15% 9,795,500
4,829,550
102.82%
ABCAPITAL 26-May-22 98.70 0.80 0.82% 100.50
98.25
99.43 18,387,600 -765,600 -4.00% 3,212,000
3,801,600
-15.51%
TATAPOWER 30-Jun-22 231.15 3.65 1.60% 234.70
229.05
232.08 17,293,500 3,054,375 21.45% 7,674,750
8,302,500
-7.56%
GMRINFRA 30-Jun-22 36.25 0.80 2.26% 36.45
35.85
36.15 17,235,000 4,882,500 39.53% 11,970,000
4,972,500
140.72%
FEDERALBNK 30-Jun-22 84.95 1.55 1.86% 85.50
84.15
84.83 17,190,000 2,250,000 15.06% 7,760,000
6,530,000
18.84%
BPCL 26-May-22 331.30 4.45 1.36% 334.95
328.80
332.96 17,159,400 491,400 2.95% 2,417,400
4,048,200
-40.28%
INFY 30-Jun-22 1,451.35 36.75 2.60% 1,457.45
1,435.00
1,447.65 16,698,000 2,595,300 18.40% 4,723,500
4,619,400
2.25%
TECHM 26-May-22 1,130.60 22.70 2.05% 1,135.25
1,116.15
1,127.73 15,247,200 -138,000 -0.90% 3,385,800
5,857,200
-42.19%
IDFC 30-Jun-22 51.80 1.15 2.27% 52.25
51.10
51.72 14,970,000 3,270,000 27.95% 4,100,000
6,820,000
-39.88%
INDUSTOWER 26-May-22 200.55 6.70 3.46% 201.50
196.40
199.71 14,904,400 -58,800 -0.39% 2,884,000
3,715,600
-22.38%
BANKBARODA 30-Jun-22 98.65 3.10 3.24% 99.20
97.35
98.28 14,712,750 2,421,900 19.70% 7,259,850
6,540,300
11.00%
AUROPHARMA 26-May-22 551.55 28.55 5.46% 552.20
526.40
545.85 14,594,250 37,500 0.26% 4,551,750
4,987,500
-8.74%
PETRONET 26-May-22 226.05 7.40 3.38% 226.45
220.35
224.66 14,421,000 78,000 0.54% 3,153,000
2,994,000
5.31%
HINDPETRO 26-May-22 241.40 1.85 0.77% 246.65
238.90
242.21 14,407,200 -43,200 -0.30% 5,856,300
6,250,500
-6.31%
DELTACORP 26-May-22 232.55 4.95 2.17% 233.95
225.50
229.72 14,299,100 -563,500 -3.79% 775,100
1,216,700
-36.29%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 14,098,700 872,300 6.60% 12,100
12,100
0.00%
ZYDUSLIFE 26-May-22 354.70 15.75 4.65% 359.00
339.00
349.63 14,098,700 872,300 6.60% 12,628,000
2,636,700
378.93%
DABUR 26-May-22 502.95 11.35 2.31% 507.10
498.00
503.98 13,685,000 210,000 1.56% 2,567,500
3,473,750
-26.09%
LT 26-May-22 1,602.70 55.85 3.61% 1,608.70
1,561.15
1,595.16 13,545,850 840,650 6.62% 3,680,000
1,771,575
107.72%
TATAMOTORS 30-Jun-22 419.05 19.90 4.99% 422.15
410.70
418.70 13,323,750 1,645,875 14.09% 6,868,500
6,359,775
8.00%
KOTAKBANK 26-May-22 1,828.10 48.70 2.74% 1,837.70
1,792.45
1,820.86 12,783,200 -143,600 -1.11% 2,750,000
3,926,800
-29.97%
IRCTC 26-May-22 658.80 5.40 0.83% 665.75
653.55
659.73 12,730,375 4,375 0.03% 1,573,250
2,915,500
-46.04%
IGL 26-May-22 373.80 8.05 2.20% 377.20
369.50
373.89 12,661,000 420,750 3.44% 4,273,500
8,122,125
-47.38%
HDFC 26-May-22 2,197.65 61.65 2.89% 2,209.40
2,154.50
2,188.70 12,219,000 -52,800 -0.43% 3,963,000
3,132,300
26.52%
INDIACEM 26-May-22 176.40 1.85 1.06% 179.75
175.75
177.78 12,165,500 -23,200 -0.19% 2,111,200
3,419,100
-38.25%
MCDOWELL-N 26-May-22 794.10 -2.45 -0.31% 812.50
794.10
803.34 12,131,250 150,625 1.26% 1,455,000
2,406,875
-39.55%
HINDCOPPER 26-May-22 100.70 4.10 4.24% 104.80
99.70
102.57 11,863,700 -38,700 -0.33% 7,249,800
2,859,500
153.53%
ABFRL 26-May-22 268.20 -1.05 -0.39% 277.15
263.05
269.81 11,830,000 -668,200 -5.35% 4,794,400
6,572,800
-27.06%
SUNTV 26-May-22 427.55 23.30 5.76% 429.00
408.25
421.89 11,592,000 -112,500 -0.96% 1,290,000
1,777,500
-27.43%
BIOCON 26-May-22 338.85 16.45 5.10% 341.00
324.85
335.39 11,516,100 -147,200 -1.26% 2,925,600
2,730,100
7.16%
FSL 26-May-22 108.90 0.85 0.79% 110.75
108.30
109.57 11,416,600 -98,800 -0.86% 3,429,400
2,997,800
14.40%
IEX 30-Jun-22 194.75 0.05 0.03% 197.60
193.40
195.23 11,381,250 1,443,750 14.53% 3,288,750
7,668,750
-57.11%
ICICIBANK 30-Jun-22 711.55 18.70 2.70% 713.45
697.15
707.23 11,336,875 622,875 5.81% 4,284,500
7,526,750
-43.08%
M&M 26-May-22 904.10 21.00 2.38% 911.55
888.00
903.78 11,300,800 382,900 3.51% 2,711,100
3,047,100
-11.03%
HDFC 30-Jun-22 2,175.25 60.80 2.88% 2,188.55
2,133.10
2,167.61 11,114,700 1,112,400 11.12% 2,019,600
1,665,300
21.28%
JUBLFOOD 26-May-22 487.20 5.20 1.08% 493.65
482.80
487.81 10,806,875 313,125 2.98% 1,791,875
3,251,875
-44.90%
CUB 26-May-22 125.10 0.05 0.04% 127.00
124.10
125.41 10,747,400 95,200 0.89% 1,383,800
2,298,400
-39.79%
CANBK 30-Jun-22 187.30 6.00 3.31% 188.85
184.40
186.37 10,389,600 2,157,300 26.21% 7,284,600
5,640,300
29.15%
HINDUNILVR 26-May-22 2,323.05 61.25 2.71% 2,344.85
2,285.00
2,324.92 9,978,900 -36,900 -0.37% 2,758,500
2,475,000
11.45%
TATASTEEL 30-Jun-22 1,113.95 37.80 3.51% 1,122.20
1,094.05
1,107.02 9,926,300 3,291,200 49.60% 4,602,750
1,872,125
145.86%
APOLLOTYRE 26-May-22 214.50 2.35 1.11% 217.50
213.00
215.48 9,760,000 282,500 2.98% 3,370,000
7,252,500
-53.53%
GRASIM 26-May-22 1,487.90 30.90 2.12% 1,523.05
1,470.10
1,502.72 9,558,900 141,550 1.50% 1,790,275
965,200
85.48%
GRANULES 26-May-22 267.55 21.95 8.94% 270.10
248.35
263.16 9,486,000 -403,000 -4.08% 3,630,100
2,190,150
65.75%
PNB 28-Jul-22 29.65 1.00 3.49% 29.65
29.25
29.45 9,232,000 -16,000 -0.17% 32,000
48,000
-33.33%
MARICO 26-May-22 525.45 15.85 3.11% 530.40
506.00
523.47 9,049,000 389,000 4.49% 1,910,000
1,276,000
49.69%
NMDC 30-Jun-22 145.05 4.70 3.35% 145.55
141.25
144.33 8,756,900 2,968,100 51.27% 4,733,550
1,979,850
139.09%
BHARTIARTL 30-Jun-22 687.60 13.15 1.95% 692.45
684.45
687.99 8,644,050 4,317,750 99.80% 5,705,700
2,596,350
119.76%
FEDERALBNK 28-Jul-22 83.80 1.40 1.70% 84.35
83.35
83.82 8,590,000 370,000 4.50% 750,000
1,060,000
-29.25%
AXISBANK 30-Jun-22 672.50 20.65 3.17% 674.80
660.65
668.54 8,589,600 2,454,000 40.00% 5,500,800
3,439,200
59.94%
CIPLA 26-May-22 974.40 36.35 3.88% 978.00
935.75
969.84 8,548,150 447,850 5.53% 2,643,550
1,800,500
46.82%
NIFTY 26-May-22 16,181.90 412.45 2.62% 16,212.20
15,968.50
16,125.20 8,158,600 -543,800 -6.25% 10,479,950
12,714,450
-17.57%
TVSMOTOR 26-May-22 682.85 1.80 0.26% 696.90
682.45
689.94 8,148,000 256,200 3.25% 3,365,600
5,202,400
-35.31%
LUPIN 26-May-22 641.35 7.95 1.26% 643.05
624.50
637.27 8,120,050 -56,950 -0.70% 3,694,950
9,946,700
-62.85%
CONCOR 26-May-22 579.45 -28.45 -4.68% 619.55
552.90
587.94 7,715,200 516,000 7.17% 6,924,800
1,350,400
412.80%
ZEEL 30-Jun-22 237.35 6.20 2.68% 239.20
234.00
236.08 7,704,000 1,641,000 27.07% 3,951,000
5,079,000
-22.21%
L&TFH 30-Jun-22 76.30 0.75 0.99% 77.50
75.55
76.43 7,692,488 1,409,992 22.44% 4,033,648
4,345,988
-7.19%
AMBUJACEM 30-Jun-22 365.40 0.15 0.04% 367.80
364.65
366.28 7,672,500 1,486,500 24.03% 2,833,500
2,613,000
8.44%
MANAPPURAM 30-Jun-22 92.70 -1.40 -1.49% 97.00
92.40
93.70 7,641,000 1,173,000 18.14% 3,666,000
8,073,000
-54.59%
IOC 30-Jun-22 116.40 -0.55 -0.47% 118.70
116.00
117.03 7,390,500 1,443,000 24.26% 4,589,000
3,789,500
21.10%
BANDHANBNK 30-Jun-22 316.90 2.05 0.65% 322.95
312.15
317.97 7,378,200 1,702,800 30.00% 4,132,800
5,643,000
-26.76%
TATACONSUM 26-May-22 739.15 18.60 2.58% 742.90
730.45
739.13 7,352,775 220,725 3.09% 1,459,350
2,411,775
-39.49%
TCS 26-May-22 3,272.10 33.10 1.02% 3,298.75
3,254.55
3,274.35 7,340,100 -239,550 -3.16% 2,037,600
3,999,600
-49.05%
NATIONALUM 30-Jun-22 97.85 3.55 3.76% 98.50
96.00
97.49 7,288,750 1,513,000 26.20% 4,322,250
4,296,750
0.59%
SBILIFE 26-May-22 1,077.40 21.75 2.06% 1,085.20
1,057.90
1,075.13 7,224,750 105,000 1.47% 846,750
1,016,250
-16.68%
WIPRO 30-Jun-22 461.20 9.50 2.10% 462.50
455.55
458.89 7,178,400 1,056,800 17.26% 3,571,200
5,634,400
-36.62%
CHOLAFIN 26-May-22 648.55 10.25 1.61% 652.45
642.65
647.58 7,152,500 -175,000 -2.39% 1,291,250
2,650,000
-51.27%
RBLBANK 30-Jun-22 115.25 1.00 0.88% 117.80
114.25
116.20 7,026,700 1,557,300 28.47% 4,405,100
3,477,100
26.69%
TITAN 26-May-22 2,129.15 16.55 0.78% 2,154.80
2,127.05
2,136.57 6,990,375 427,500 6.51% 1,735,500
1,460,625
18.82%
POWERGRID 30-Jun-22 227.95 -0.90 -0.39% 233.70
227.90
230.75 6,948,899 1,567,902 29.14% 4,767,702
6,351,603
-24.94%
VEDL 30-Jun-22 312.75 8.60 2.83% 320.20
310.20
315.10 6,899,050 1,720,500 33.22% 4,611,250
2,670,650
72.66%
ASHOKLEY 30-Jun-22 129.65 6.75 5.49% 133.25
127.65
129.40 6,858,000 3,510,000 104.84% 11,979,000
3,096,000
286.92%
IDEA 28-Jul-22 9.25 0.25 2.78% 9.25
9.15
9.21 6,580,000 630,000 10.59% 1,260,000
1,120,000
12.50%
SBICARD 26-May-22 736.95 13.85 1.92% 746.55
728.80
738.22 6,535,500 0 0.00% 1,203,000
932,000
29.08%
GODREJCP 26-May-22 759.40 -36.55 -4.59% 790.05
754.50
769.55 6,275,000 806,000 14.74% 3,564,000
1,569,000
127.15%
RAIN 26-May-22 162.20 6.70 4.31% 166.20
156.45
162.85 6,100,000 -5,000 -0.08% 2,610,000
1,137,500
129.45%
BALRAMCHIN 26-May-22 419.55 12.60 3.10% 424.05
412.90
419.20 6,083,200 -118,400 -1.91% 1,716,800
3,270,400
-47.50%
GLENMARK 26-May-22 406.90 14.75 3.76% 409.50
396.70
403.43 6,081,200 16,100 0.27% 969,450
1,233,950
-21.44%
ICICIBANK 28-Jul-22 711.50 20.05 2.90% 711.75
700.00
705.95 5,952,375 544,500 10.07% 860,750
270,875
217.77%
LAURUSLABS 26-May-22 568.00 8.50 1.52% 574.55
563.25
568.00 5,924,700 -90,000 -1.50% 515,700
720,000
-28.38%
ICICIPRULI 26-May-22 516.40 19.55 3.93% 519.80
503.80
514.45 5,894,250 156,000 2.72% 1,230,750
1,473,750
-16.49%
AMARAJABAT 26-May-22 526.00 12.65 2.46% 527.50
517.30
523.57 5,849,000 -129,000 -2.16% 914,000
1,131,000
-19.19%
MOTHERSUMI 30-Jun-22 123.90 3.00 2.48% 124.25
122.70
123.51 5,677,000 1,358,000 31.44% 2,870,000
2,572,500
11.56%
HINDALCO 30-Jun-22 424.85 6.85 1.64% 435.85
422.00
427.19 5,676,000 1,767,300 45.21% 3,787,225
2,083,350
81.79%
BHARATFORG 26-May-22 671.50 11.25 1.70% 690.40
671.50
681.55 5,471,250 105,750 1.97% 1,238,250
2,193,000
-43.54%
NTPC 30-Jun-22 149.05 0.85 0.57% 151.40
148.00
149.94 5,443,500 1,333,800 32.45% 4,166,700
2,787,300
49.49%
EXIDEIND 30-Jun-22 144.30 2.40 1.69% 145.15
142.55
144.30 5,346,000 943,200 21.42% 1,990,800
1,980,000
0.55%
RECLTD 30-Jun-22 117.95 1.20 1.03% 118.50
117.20
117.99 5,124,000 1,614,000 45.98% 2,328,000
1,110,000
109.73%
TCS 30-Jun-22 3,282.45 32.50 1.00% 3,306.70
3,265.60
3,284.85 5,056,650 471,000 10.27% 1,239,150
1,640,700
-24.47%
IBULHSGFIN 30-Jun-22 119.85 4.20 3.63% 119.85
119.00
119.69 4,950,700 -3,100 -0.06% 52,700
21,700
142.86%
TATACHEM 26-May-22 983.00 32.25 3.39% 993.30
964.20
984.54 4,943,000 103,000 2.13% 2,204,000
2,341,000
-5.85%
NBCC 30-Jun-22 33.95 0.85 2.57% 34.05
33.60
33.85 4,932,000 564,000 12.91% 1,296,000
2,076,000
-37.57%
BPCL 30-Jun-22 332.50 4.20 1.28% 335.90
330.70
334.15 4,878,000 604,800 14.15% 1,204,200
781,200
54.15%
COALINDIA 30-Jun-22 186.00 4.30 2.37% 187.15
184.10
185.93 4,867,800 726,600 17.55% 2,562,000
3,112,200
-17.68%
DLF 30-Jun-22 333.15 11.95 3.72% 337.85
326.90
332.59 4,865,850 1,148,400 30.89% 4,793,250
4,440,150
7.95%
HAVELLS 26-May-22 1,229.00 15.85 1.31% 1,255.00
1,226.05
1,244.59 4,827,000 187,500 4.04% 857,000
1,252,000
-31.55%
GAIL 30-Jun-22 155.05 1.25 0.81% 157.20
154.90
156.10 4,806,800 2,220,400 85.85% 3,312,300
2,421,700
36.78%
ASIANPAINT 26-May-22 3,113.05 70.50 2.32% 3,127.40
3,062.35
3,107.08 4,800,750 -43,200 -0.89% 790,950
1,255,650
-37.01%
OBEROIRLTY 26-May-22 796.35 6.55 0.83% 822.55
790.60
806.89 4,515,000 -24,500 -0.54% 547,400
554,400
-1.26%
PFC 30-Jun-22 108.85 1.25 1.16% 109.50
108.25
108.88 4,433,000 719,200 19.37% 3,100,000
1,475,600
110.08%
SRTRANSFIN 26-May-22 1,091.75 16.10 1.50% 1,108.00
1,083.20
1,095.31 4,406,800 212,400 5.06% 1,222,800
1,526,800
-19.91%
BAJFINANCE 26-May-22 5,750.00 48.85 0.86% 5,831.40
5,711.15
5,777.34 4,328,250 -83,500 -1.89% 1,364,250
1,431,750
-4.71%
TECHM 30-Jun-22 1,134.50 21.30 1.91% 1,139.00
1,120.10
1,132.20 4,296,600 901,800 26.56% 1,848,000
1,683,000
9.80%
ONGC 30-Jun-22 160.80 0.45 0.28% 164.05
160.70
162.48 4,158,000 1,447,600 53.41% 2,864,400
1,713,250
67.19%
IGL 30-Jun-22 375.00 9.00 2.46% 377.40
369.55
374.99 4,144,250 1,552,375 59.89% 2,532,750
2,095,500
20.87%
NIFTY 30-Jun-22 16,178.75 401.90 2.55% 16,209.00
15,894.25
16,123.60 4,079,300 253,500 6.63% 1,897,150
2,300,150
-17.52%
HCLTECH 30-Jun-22 1,034.00 22.10 2.18% 1,036.00
1,021.10
1,029.46 4,054,400 501,900 14.13% 1,368,500
2,402,400
-43.04%
ADANIENT 30-Jun-22 2,204.05 81.40 3.83% 2,214.30
2,159.10
2,204.87 4,052,000 3,423,000 544.20% 3,946,500
655,500
502.06%
BERGEPAINT 26-May-22 632.15 4.90 0.78% 637.40
630.45
634.15 4,039,200 -4,400 -0.11% 906,400
1,206,700
-24.89%
STAR 26-May-22 306.70 15.95 5.49% 308.00
292.90
301.67 4,038,300 -36,900 -0.91% 808,200
964,800
-16.23%
GNFC 26-May-22 635.25 28.90 4.77% 645.25
614.65
633.61 3,901,300 -50,700 -1.28% 266,500
118,300
125.27%
INDUSINDBK 30-Jun-22 896.55 27.10 3.12% 901.80
886.50
896.22 3,890,700 405,900 11.65% 1,463,400
1,881,900
-22.24%
TORNTPOWER 26-May-22 424.90 4.95 1.18% 431.60
423.70
427.36 3,883,500 -70,500 -1.78% 433,500
915,000
-52.62%
HDFCAMC 26-May-22 1,709.15 4.20 0.25% 1,734.45
1,705.45
1,718.98 3,847,400 186,200 5.09% 772,600
1,338,800
-42.29%
TATACOMM 26-May-22 982.20 5.40 0.55% 994.70
970.85
979.40 3,790,000 -70,000 -1.81% 341,600
628,000
-45.61%
GODREJPROP 26-May-22 1,338.65 33.75 2.59% 1,350.75
1,323.45
1,336.70 3,768,700 41,600 1.12% 812,500
1,312,675
-38.10%
SRF 26-May-22 2,338.00 8.10 0.35% 2,379.60
2,311.90
2,349.25 3,622,875 33,750 0.94% 623,625
794,625
-21.52%
INDHOTEL 30-Jun-22 223.20 2.35 1.06% 226.20
221.70
224.57 3,611,756 1,729,460 91.88% 3,261,842
1,439,876
126.54%
CANFINHOME 26-May-22 466.20 14.10 3.12% 472.55
457.60
464.56 3,582,150 -113,100 -3.06% 1,289,925
1,723,800
-25.17%
EICHERMOT 26-May-22 2,691.00 41.45 1.56% 2,718.75
2,653.90
2,685.78 3,523,100 86,450 2.52% 744,450
1,682,800
-55.76%
ABCAPITAL 30-Jun-22 99.10 0.85 0.87% 100.85
98.40
99.69 3,493,600 673,200 23.87% 1,997,600
1,161,600
71.97%
PEL 26-May-22 1,915.00 22.40 1.18% 1,943.00
1,898.60
1,925.39 3,460,325 87,450 2.59% 690,800
1,113,475
-37.96%
CROMPTON 26-May-22 341.00 5.30 1.58% 343.50
338.00
341.18 3,447,400 -9,900 -0.29% 479,600
1,245,200
-61.48%
TRENT 26-May-22 1,075.75 41.35 4.00% 1,089.00
1,054.20
1,074.57 3,317,600 189,225 6.05% 863,475
1,234,675
-30.06%
VOLTAS 26-May-22 978.50 34.35 3.64% 981.00
953.00
970.19 3,239,000 -39,000 -1.19% 1,605,500
2,540,500
-36.80%
HEROMOTOCO 26-May-22 2,590.40 75.35 3.00% 2,618.30
2,545.25
2,594.70 3,177,000 55,200 1.77% 1,227,900
894,600
37.26%
FSL 30-Jun-22 109.05 0.65 0.60% 111.10
108.70
109.85 3,169,400 1,635,400 106.61% 2,280,200
624,000
265.42%
PIDILITIND 26-May-22 2,126.25 17.05 0.81% 2,151.35
2,080.05
2,102.01 3,137,000 150,500 5.04% 1,120,250
2,052,750
-45.43%
ICICIGI 26-May-22 1,251.55 -0.50 -0.04% 1,272.25
1,249.35
1,255.68 3,114,400 64,600 2.12% 317,475
320,450
-0.93%
BSOFT 26-May-22 383.80 1.15 0.30% 392.80
380.90
385.70 3,103,100 1,300 0.04% 1,223,300
2,112,500
-42.09%
IRCTC 30-Jun-22 642.00 4.55 0.71% 649.80
637.75
643.19 3,096,625 539,875 21.12% 1,101,625
1,408,750
-21.80%
CHOLAFIN 30-Jun-22 648.60 10.65 1.67% 651.00
642.00
646.47 3,062,500 92,500 3.11% 630,000
1,071,250
-41.19%
MUTHOOTFIN 26-May-22 1,162.70 4.00 0.35% 1,176.55
1,149.65
1,159.25 3,033,000 64,125 2.16% 531,750
1,365,000
-61.04%
ESCORTS 26-May-22 1,630.50 34.70 2.17% 1,641.25
1,608.55
1,631.92 2,993,650 55,000 1.87% 402,600
642,950
-37.38%
LT 30-Jun-22 1,607.45 56.15 3.62% 1,613.30
1,567.90
1,603.13 2,988,850 1,214,400 68.44% 2,015,375
675,625
198.30%
LICHSGFIN 30-Jun-22 369.25 13.30 3.74% 375.40
364.65
371.00 2,938,000 336,000 12.91% 2,158,000
3,390,000
-36.34%
MARUTI 26-May-22 7,597.20 192.25 2.60% 7,661.00
7,418.15
7,593.81 2,931,700 125,100 4.46% 1,096,100
783,700
39.86%
ZYDUSLIFE 30-Jun-22 354.35 15.00 4.42% 358.55
340.25
348.99 2,920,500 1,163,800 66.25% 5,287,700
962,500
449.37%
BEL 30-Jun-22 234.20 6.00 2.63% 238.70
230.80
235.72 2,884,200 1,102,000 61.83% 3,507,400
1,710,000
105.11%
HINDUNILVR 30-Jun-22 2,312.05 62.20 2.76% 2,333.00
2,274.55
2,314.34 2,865,000 847,800 42.03% 1,464,900
1,228,500
19.24%
HDFCLIFE 30-Jun-22 541.15 12.50 2.36% 546.15
533.10
542.39 2,839,100 841,500 42.13% 1,509,200
1,355,200
11.36%
RELIANCE 30-Jun-22 2,566.75 85.30 3.44% 2,572.40
2,504.95
2,552.16 2,818,750 254,750 9.94% 1,742,000
1,667,250
4.48%
JSWSTEEL 30-Jun-22 628.00 25.20 4.18% 633.95
619.95
628.21 2,812,050 1,082,700 62.61% 2,562,300
1,578,150
62.36%
BAJAJ-AUTO 26-May-22 3,763.95 83.50 2.27% 3,841.75
3,717.55
3,800.44 2,749,500 -4,000 -0.15% 836,750
554,500
50.90%
MCX 26-May-22 1,285.00 9.30 0.73% 1,320.90
1,277.00
1,300.59 2,745,400 34,300 1.27% 462,000
627,200
-26.34%
DELTACORP 30-Jun-22 232.45 3.50 1.53% 235.00
227.30
231.37 2,693,300 -62,100 -2.25% 64,400
186,300
-65.43%
NAM-INDIA 26-May-22 265.35 4.40 1.69% 269.20
264.65
267.13 2,667,200 -70,400 -2.57% 548,800
1,720,000
-68.09%
DRREDDY 26-May-22 4,251.05 317.75 8.08% 4,253.90
3,985.00
4,148.39 2,663,750 172,250 6.91% 1,868,000
3,017,250
-38.09%
COLPAL 26-May-22 1,592.00 24.35 1.55% 1,606.05
1,577.20
1,595.65 2,638,650 9,100 0.35% 404,600
465,150
-13.02%
ABFRL 30-Jun-22 268.30 -1.40 -0.52% 278.00
264.15
269.84 2,602,600 1,097,200 72.88% 2,264,600
1,112,800
103.50%
AUBANK 26-May-22 1,301.15 37.90 3.00% 1,305.75
1,278.40
1,296.94 2,578,500 -91,000 -3.41% 995,000
970,500
2.52%
RAMCOCEM 26-May-22 679.35 -1.90 -0.28% 693.25
676.75
685.26 2,572,100 255,000 11.01% 1,020,000
813,450
25.39%
AARTIIND 26-May-22 763.30 18.00 2.42% 777.85
755.25
769.37 2,525,350 -57,800 -2.24% 628,150
929,050
-32.39%
MGL 26-May-22 755.95 9.85 1.32% 762.65
753.35
758.26 2,518,200 -74,400 -2.87% 419,400
564,600
-25.72%
INDIGO 26-May-22 1,654.65 -4.60 -0.28% 1,699.00
1,642.70
1,669.41 2,498,250 46,750 1.91% 526,750
465,250
13.22%
SUNPHARMA 30-Jun-22 914.05 26.95 3.04% 918.30
897.00
913.43 2,496,900 1,194,200 91.67% 1,914,500
1,070,300
78.88%
BANKNIFTY 26-May-22 34,195.15 920.85 2.77% 34,269.95
33,606.00
34,024.31 2,433,250 102,600 4.40% 3,308,450
3,806,075
-13.07%
CHAMBLFERT 26-May-22 393.75 -6.80 -1.70% 404.80
387.60
397.15 2,388,000 61,500 2.64% 2,245,500
3,147,000
-28.65%
MINDTREE 26-May-22 2,910.35 61.55 2.16% 2,925.05
2,853.75
2,892.24 2,379,400 29,200 1.24% 562,600
1,079,600
-47.89%
AUROPHARMA 30-Jun-22 552.10 27.15 5.17% 553.65
532.00
547.76 2,370,750 572,250 31.82% 2,625,000
1,343,250
95.42%
APOLLOTYRE 30-Jun-22 214.50 2.65 1.25% 217.35
213.40
215.36 2,340,000 957,500 69.26% 1,950,000
1,820,000
7.14%
CUB 30-Jun-22 125.75 0.15 0.12% 127.10
124.65
125.84 2,339,200 486,200 26.24% 754,800
1,805,400
-58.19%
ACC 26-May-22 2,248.95 20.25 0.91% 2,271.45
2,230.75
2,259.90 2,242,000 36,000 1.63% 674,750
921,500
-26.78%
HINDCOPPER 30-Jun-22 100.80 4.10 4.24% 104.60
99.00
102.33 2,240,300 597,700 36.39% 2,515,500
1,053,500
138.78%
HINDPETRO 30-Jun-22 241.45 2.75 1.15% 246.95
239.90
243.06 2,238,300 888,300 65.80% 3,245,400
1,622,700
100.00%
HAL 26-May-22 1,739.70 50.85 3.01% 1,786.50
1,715.00
1,758.11 2,212,550 37,050 1.70% 1,576,050
731,025
115.59%
PVR 26-May-22 1,792.45 59.45 3.43% 1,799.90
1,758.95
1,776.94 2,188,032 -27,676 -1.25% 783,475
800,976
-2.18%
INDUSTOWER 30-Jun-22 201.00 6.40 3.29% 202.00
197.70
200.64 2,164,400 263,200 13.84% 842,800
1,335,600
-36.90%
APOLLOHOSP 26-May-22 3,673.40 45.65 1.26% 3,684.20
3,595.10
3,648.47 2,136,375 34,500 1.64% 553,750
544,750
1.65%
M&MFIN 30-Jun-22 169.95 -0.05 -0.03% 173.55
169.90
171.68 2,136,000 880,000 70.06% 1,752,000
536,000
226.87%
GUJGASLTD 26-May-22 572.40 11.65 2.08% 576.35
564.80
570.45 2,123,750 73,750 3.60% 1,405,000
1,192,500
17.82%
INDIACEM 30-Jun-22 177.10 2.05 1.17% 180.40
176.55
178.41 2,117,000 490,100 30.12% 959,900
1,316,600
-27.09%
JUBLFOOD 30-Jun-22 488.60 4.95 1.02% 495.00
484.50
489.31 2,115,625 753,125 55.28% 1,101,875
959,375
14.85%
DIVISLAB 26-May-22 4,293.25 96.30 2.29% 4,334.00
4,233.00
4,289.56 2,073,200 63,000 3.13% 474,200
464,500
2.09%
UPL 30-Jun-22 811.75 -2.50 -0.31% 829.25
807.95
817.31 2,003,300 1,064,700 113.43% 2,433,600
852,800
185.37%
LTI 26-May-22 4,054.05 69.55 1.75% 4,077.65
3,980.00
4,028.76 1,980,750 28,800 1.48% 363,150
870,900
-58.30%
KOTAKBANK 30-Jun-22 1,834.00 48.95 2.74% 1,842.60
1,800.90
1,826.47 1,960,800 283,600 16.91% 924,400
957,600
-3.47%
ULTRACEMCO 26-May-22 6,092.00 16.80 0.28% 6,173.75
6,071.40
6,129.23 1,958,300 12,700 0.65% 258,100
297,800
-13.33%
JINDALSTEL 30-Jun-22 475.60 13.80 2.99% 481.05
470.30
475.28 1,933,750 561,250 40.89% 1,591,250
1,181,250
34.71%
TATACONSUM 30-Jun-22 735.85 18.70 2.61% 738.85
728.75
735.70 1,895,400 282,150 17.49% 709,425
915,975
-22.55%
LUPIN 30-Jun-22 643.00 7.65 1.20% 644.75
626.05
638.73 1,881,900 537,200 39.95% 1,450,100
2,514,300
-42.33%
CONCOR 30-Jun-22 581.75 -27.70 -4.55% 621.70
555.00
591.90 1,841,600 688,000 59.64% 2,420,800
347,200
597.24%
GSPL 26-May-22 269.80 6.65 2.53% 274.70
263.65
270.69 1,830,900 0 0.00% 902,700
484,500
86.32%
MFSL 26-May-22 712.85 5.85 0.83% 714.60
705.60
711.68 1,766,700 39,000 2.26% 302,250
423,800
-28.68%
MCDOWELL-N 30-Jun-22 797.15 -1.20 -0.15% 815.00
796.55
805.21 1,749,375 1,025,625 141.71% 1,440,625
691,875
108.22%
AMARAJABAT 30-Jun-22 526.35 11.00 2.13% 528.85
520.00
525.35 1,725,000 277,000 19.13% 509,000
530,000
-3.96%
NAUKRI 26-May-22 3,488.95 88.60 2.61% 3,498.00
3,404.35
3,452.84 1,641,250 -8,625 -0.52% 419,500
449,375
-6.65%
PIIND 26-May-22 2,627.05 -42.80 -1.60% 2,682.55
2,613.85
2,644.45 1,637,250 25,000 1.55% 209,500
521,750
-59.85%
MPHASIS 26-May-22 2,476.00 17.80 0.72% 2,522.95
2,471.35
2,494.48 1,637,125 7,875 0.48% 217,350
502,250
-56.72%
PETRONET 30-Jun-22 225.20 6.95 3.18% 225.55
221.40
223.97 1,608,000 516,000 47.25% 1,083,000
498,000
117.47%
M&M 30-Jun-22 907.10 21.25 2.40% 914.35
891.30
907.15 1,542,800 581,000 60.41% 1,185,800
473,900
150.22%
ITC 28-Jul-22 275.70 4.50 1.66% 278.00
272.45
275.93 1,494,400 64,000 4.47% 476,800
1,436,800
-66.82%
BANKBARODA 28-Jul-22 98.60 2.70 2.82% 98.95
98.00
98.52 1,456,650 11,700 0.81% 105,300
468,000
-77.50%
SIEMENS 26-May-22 2,366.25 73.90 3.22% 2,380.85
2,317.80
2,357.64 1,443,750 18,975 1.33% 251,075
279,675
-10.23%
BRITANNIA 26-May-22 3,434.50 102.00 3.06% 3,439.40
3,319.80
3,417.74 1,431,400 30,400 2.17% 492,000
450,000
9.33%
DABUR 30-Jun-22 504.45 11.20 2.27% 508.35
498.90
505.70 1,428,750 405,000 39.56% 1,011,250
695,000
45.50%
HDFCAMC 30-Jun-22 1,666.80 11.65 0.70% 1,692.35
1,658.30
1,673.16 1,414,000 248,600 21.33% 558,000
963,200
-42.07%
SUNTV 30-Jun-22 429.60 23.80 5.86% 429.60
412.25
422.19 1,372,500 270,000 24.49% 531,000
1,036,500
-48.77%
BATAINDIA 26-May-22 1,742.40 5.45 0.31% 1,771.30
1,732.50
1,753.96 1,341,175 28,325 2.16% 369,050
644,050
-42.70%
IDFCFIRSTB 28-Jul-22 36.15 0.75 2.12% 36.20
35.95
36.12 1,305,000 -15,000 -1.14% 105,000
210,000
-50.00%
BALRAMCHIN 30-Jun-22 420.40 11.60 2.84% 425.20
414.95
420.95 1,286,400 83,200 6.91% 451,200
816,000
-44.71%
COROMANDEL 26-May-22 926.55 17.30 1.90% 934.90
911.20
926.36 1,267,500 -75,000 -5.59% 542,500
801,875
-32.35%
BALKRISIND 26-May-22 2,105.65 5.55 0.26% 2,145.00
2,098.10
2,115.64 1,245,200 17,000 1.38% 172,600
288,400
-40.15%
BERGEPAINT 30-Jun-22 633.10 4.40 0.70% 638.30
632.10
635.71 1,245,200 414,700 49.93% 695,200
634,700
9.53%
APLLTD 26-May-22 751.00 19.95 2.73% 756.25
738.80
750.71 1,238,300 -44,100 -3.44% 202,300
343,000
-41.02%
BAJFINANCE 30-Jun-22 5,744.70 42.40 0.74% 5,830.00
5,709.65
5,777.21 1,236,125 252,500 25.67% 556,750
348,750
59.64%
SAIL 28-Jul-22 82.30 1.55 1.92% 83.25
81.60
82.42 1,212,000 210,000 20.96% 282,000
300,000
-6.00%
DALBHARAT 26-May-22 1,400.15 33.55 2.45% 1,414.25
1,383.50
1,399.59 1,211,750 -35,750 -2.87% 268,000
329,750
-18.73%
BIOCON 30-Jun-22 339.05 15.90 4.92% 341.25
328.70
336.22 1,198,300 48,300 4.20% 913,100
602,600
51.53%
CANBK 28-Jul-22 188.35 7.20 3.97% 189.30
185.05
186.85 1,131,300 105,300 10.26% 237,600
245,700
-3.30%
TATACHEM 30-Jun-22 974.95 32.75 3.48% 984.05
955.00
975.68 1,121,000 254,000 29.30% 835,000
779,000
7.19%
CUMMINSIND 26-May-22 996.75 6.55 0.66% 1,019.40
993.50
1,008.86 1,098,000 22,200 2.06% 376,200
684,000
-45.00%
DEEPAKNTR 26-May-22 1,972.50 -5.65 -0.29% 2,034.10
1,958.05
1,990.94 1,094,750 -5,000 -0.45% 378,250
403,750
-6.32%
LALPATHLAB 26-May-22 1,955.35 73.15 3.89% 1,969.60
1,890.00
1,926.71 1,081,875 -19,875 -1.80% 376,250
666,625
-43.56%
TVSMOTOR 30-Jun-22 684.45 4.30 0.63% 698.00
683.85
691.24 1,076,600 649,600 152.13% 1,223,600
702,800
74.10%
GODREJCP 30-Jun-22 761.60 -37.55 -4.70% 791.95
757.00
768.52 1,061,000 862,000 433.17% 1,828,500
193,500
844.96%
INFY 28-Jul-22 1,457.00 35.55 2.50% 1,461.00
1,441.55
1,450.44 1,055,100 696,000 193.82% 856,200
273,300
213.28%
GRASIM 30-Jun-22 1,493.15 31.70 2.17% 1,526.95
1,482.00
1,510.36 1,022,200 623,200 156.19% 805,125
249,375
222.86%
SBICARD 30-Jun-22 738.95 13.15 1.81% 748.65
732.60
740.53 1,021,500 285,500 38.79% 678,500
302,000
124.67%
CIPLA 30-Jun-22 976.80 35.80 3.80% 981.00
936.35
973.40 1,008,150 310,700 44.55% 776,100
272,350
184.96%
SRTRANSFIN 30-Jun-22 1,095.35 16.65 1.54% 1,110.20
1,087.20
1,096.93 1,006,400 567,600 129.35% 734,400
333,200
120.41%
TATAPOWER 28-Jul-22 232.05 3.35 1.46% 235.00
230.85
233.44 999,000 -60,750 -5.73% 256,500
384,750
-33.33%
UBL 26-May-22 1,480.90 23.20 1.59% 1,488.20
1,465.85
1,476.54 981,050 -2,100 -0.21% 185,500
326,200
-43.13%
RAIN 30-Jun-22 162.55 6.30 4.03% 166.65
159.50
163.49 945,000 227,500 31.71% 715,000
327,500
118.32%
SYNGENE 26-May-22 555.00 12.75 2.35% 559.85
549.35
555.82 918,000 -21,250 -2.26% 212,500
272,850
-22.12%
TITAN 30-Jun-22 2,136.85 16.45 0.78% 2,158.10
2,133.85
2,142.75 915,000 324,750 55.02% 561,375
326,250
72.07%
INTELLECT 26-May-22 625.85 2.25 0.36% 643.20
622.00
630.86 912,000 12,750 1.42% 213,750
514,500
-58.45%
MARICO 30-Jun-22 526.55 15.90 3.11% 532.25
509.00
526.24 904,000 484,000 115.24% 1,178,000
290,000
306.21%
LTTS 26-May-22 3,518.00 16.40 0.47% 3,582.60
3,451.00
3,507.46 902,400 32,400 3.72% 422,200
762,400
-44.62%
BHEL 28-Jul-22 52.50 2.70 5.42% 52.60
50.95
52.08 892,500 10,500 1.19% 294,000
199,500
47.37%
BAJAJ-AUTO 30-Jun-22 3,609.95 81.20 2.30% 3,687.20
3,559.90
3,645.32 870,000 189,250 27.80% 438,750
138,500
216.79%
BAJAJFINSV 26-May-22 12,583.00 172.75 1.39% 12,730.45
12,439.05
12,582.88 853,250 11,750 1.40% 400,000
381,050
4.97%
SBILIFE 30-Jun-22 1,079.60 20.75 1.96% 1,088.70
1,066.50
1,078.28 823,500 289,500 54.21% 474,750
321,000
47.90%
GNFC 30-Jun-22 635.00 28.00 4.61% 641.00
619.65
628.09 822,900 -13,000 -1.56% 14,300
18,200
-21.43%
PIDILITIND 30-Jun-22 2,124.80 14.05 0.67% 2,135.30
2,081.15
2,099.17 815,250 125,500 18.19% 364,250
876,500
-58.44%
RELIANCE 28-Jul-22 2,572.15 82.85 3.33% 2,580.00
2,518.75
2,562.29 772,750 359,750 87.11% 450,750
348,500
29.34%
IPCALAB 26-May-22 978.95 18.15 1.89% 984.60
966.80
976.53 768,600 -9,900 -1.27% 171,000
214,200
-20.17%
WHIRLPOOL 26-May-22 1,535.30 -5.10 -0.33% 1,555.00
1,528.20
1,539.84 762,250 29,500 4.03% 170,750
216,500
-21.13%
IOC 28-Jul-22 116.00 -0.50 -0.43% 118.00
116.00
116.96 754,000 52,000 7.41% 143,000
214,500
-33.33%
GRANULES 30-Jun-22 268.30 22.00 8.93% 270.80
249.10
262.61 751,750 68,200 9.98% 880,400
491,350
79.18%
WIPRO 28-Jul-22 463.70 9.85 2.17% 463.75
457.80
460.33 720,000 32,000 4.65% 135,000
392,000
-65.56%
DIXON 26-May-22 3,387.00 23.95 0.71% 3,445.70
3,376.05
3,410.27 715,875 -2,625 -0.37% 98,000
193,375
-49.32%
BHARATFORG 30-Jun-22 673.40 10.40 1.57% 692.30
673.40
682.89 712,500 228,000 47.06% 520,500
318,000
63.68%
NAM-INDIA 30-Jun-22 259.00 4.50 1.77% 262.45
257.40
260.32 704,000 43,200 6.54% 308,800
480,000
-35.67%
SBIN 28-Jul-22 457.80 13.75 3.10% 458.65
452.00
455.41 696,000 -33,000 -4.53% 102,000
229,500
-55.56%
TATAMOTORS 28-Jul-22 420.00 19.55 4.88% 423.00
407.45
419.68 692,550 -8,550 -1.22% 316,350
356,250
-11.20%
TATACOMM 30-Jun-22 967.90 4.05 0.42% 982.15
958.30
965.97 686,000 107,600 18.60% 202,000
326,800
-38.19%
IEX 28-Jul-22 195.00 0.30 0.15% 197.15
194.10
195.74 682,500 33,750 5.20% 135,000
176,250
-23.40%
TORNTPHARM 26-May-22 2,670.00 75.30 2.90% 2,670.00
2,593.45
2,626.76 674,250 15,500 2.35% 162,250
131,750
23.15%
LAURUSLABS 30-Jun-22 568.70 7.50 1.34% 581.85
565.25
569.57 666,000 147,600 28.47% 321,300
172,800
85.94%
L&TFH 28-Jul-22 75.85 0.50 0.66% 76.90
75.65
76.52 660,376 71,392 12.12% 98,164
116,012
-15.38%
ASIANPAINT 30-Jun-22 3,106.85 70.30 2.32% 3,120.75
3,050.10
3,100.68 659,400 111,300 20.31% 354,000
371,700
-4.76%
GODREJPROP 30-Jun-22 1,343.05 33.50 2.56% 1,354.00
1,328.00
1,341.63 653,575 178,100 37.46% 396,175
477,100
-16.96%
ASTRAL 26-May-22 1,688.15 25.45 1.53% 1,711.65
1,667.00
1,691.97 649,550 -6,050 -0.92% 119,350
345,125
-65.42%
EICHERMOT 30-Jun-22 2,697.35 40.35 1.52% 2,726.05
2,662.50
2,691.05 645,400 219,100 51.40% 334,250
302,750
10.40%
MANAPPURAM 28-Jul-22 93.10 -1.35 -1.43% 96.75
93.05
94.22 636,000 108,000 20.45% 222,000
636,000
-65.09%
HDFCBANK 28-Jul-22 1,329.00 33.70 2.60% 1,332.00
1,304.75
1,322.44 622,050 -25,300 -3.91% 215,050
224,950
-4.40%
ZEEL 28-Jul-22 236.20 5.40 2.34% 238.90
233.60
235.35 621,000 138,000 28.57% 267,000
96,000
178.13%
COFORGE 26-May-22 3,730.00 83.10 2.28% 3,745.40
3,669.15
3,706.01 619,700 -2,400 -0.39% 135,900
394,100
-65.52%
ICICIPRULI 30-Jun-22 516.65 18.55 3.72% 521.10
504.70
516.33 619,500 283,500 84.38% 751,500
304,500
146.80%
BSOFT 30-Jun-22 385.00 1.70 0.44% 392.90
381.55
385.27 618,800 110,500 21.74% 393,900
378,300
4.12%
HAVELLS 30-Jun-22 1,228.60 15.45 1.27% 1,254.00
1,225.00
1,241.44 594,000 242,500 68.99% 430,500
461,000
-6.62%
GMRINFRA 28-Jul-22 36.10 0.50 1.40% 36.25
36.10
36.13 585,000 22,500 4.00% 112,500
427,500
-73.68%
PFC 28-Jul-22 108.35 1.35 1.26% 108.80
107.70
108.46 576,600 55,800 10.71% 80,600
43,400
85.71%
AARTIIND 30-Jun-22 763.60 16.75 2.24% 777.60
755.85
769.42 566,950 102,000 21.94% 392,700
277,950
41.28%
RAMCOCEM 30-Jun-22 675.60 -3.20 -0.47% 689.00
674.35
682.51 563,550 288,150 104.63% 500,650
199,750
150.64%
VOLTAS 30-Jun-22 969.80 32.50 3.47% 972.60
947.70
962.99 559,000 30,500 5.77% 326,500
314,500
3.82%
ADANIPORTS 28-Jul-22 766.00 33.30 4.54% 766.65
747.65
760.26 548,750 42,500 8.40% 105,000
207,500
-49.40%
NATIONALUM 28-Jul-22 98.10 3.55 3.75% 98.25
97.00
97.54 539,750 0 0.00% 297,500
255,000
16.67%
CHAMBLFERT 30-Jun-22 393.20 -6.10 -1.53% 404.00
390.50
396.19 535,500 153,000 40.00% 597,000
517,500
15.36%
TRENT 30-Jun-22 1,079.25 41.90 4.04% 1,090.20
1,059.05
1,076.74 532,875 113,825 27.16% 363,950
218,950
66.23%
POLYCAB 26-May-22 2,534.50 13.90 0.55% 2,569.15
2,523.40
2,548.81 528,900 -11,400 -2.11% 147,900
232,800
-36.47%
APOLLOTYRE 28-Jul-22 212.60 2.65 1.26% 215.50
212.25
214.14 525,000 182,000 53.06% 283,500
227,500
24.62%
STAR 30-Jun-22 307.60 16.05 5.51% 308.75
295.00
302.74 504,900 199,800 65.49% 349,200
350,100
-0.26%
METROPOLIS 26-May-22 1,708.80 -14.95 -0.87% 1,779.85
1,668.05
1,725.59 495,800 7,400 1.52% 439,200
510,800
-14.02%
CROMPTON 30-Jun-22 342.00 6.05 1.80% 344.40
339.70
342.24 491,700 129,800 35.87% 287,100
418,000
-31.32%
BANKNIFTY 30-Jun-22 34,280.00 905.20 2.71% 34,349.85
33,587.20
34,099.10 488,325 23,275 5.00% 543,225
492,675
10.26%
GLENMARK 30-Jun-22 408.20 14.30 3.63% 410.60
398.70
404.75 483,000 104,650 27.66% 345,000
296,700
16.28%
COLPAL 30-Jun-22 1,597.75 25.95 1.65% 1,609.00
1,585.00
1,598.63 481,950 96,600 25.07% 165,200
120,400
37.21%
HEROMOTOCO 30-Jun-22 2,597.50 74.30 2.94% 2,625.25
2,555.75
2,602.08 477,600 156,300 48.65% 481,200
150,900
218.89%
MGL 30-Jun-22 757.25 8.50 1.14% 765.55
756.45
760.80 469,200 140,400 42.70% 232,200
152,400
52.36%
DRREDDY 30-Jun-22 4,265.00 319.95 8.11% 4,268.25
4,000.00
4,161.36 466,000 113,125 32.06% 494,875
452,375
9.39%
MINDTREE 30-Jun-22 2,891.35 56.85 2.01% 2,908.65
2,843.10
2,877.03 456,800 67,600 17.37% 176,200
280,000
-37.07%
NIFTY 28-Jul-22 16,207.85 400.60 2.53% 16,233.25
16,011.60
16,147.89 441,700 -17,750 -3.86% 261,200
395,300
-33.92%
SRF 30-Jun-22 2,347.00 7.20 0.31% 2,386.00
2,320.00
2,353.37 435,750 109,125 33.41% 224,625
187,500
19.80%
RBLBANK 28-Jul-22 114.50 0.50 0.44% 117.65
114.50
115.85 430,000 10,000 2.38% 85,000
70,000
21.43%
PVR 30-Jun-22 1,792.80 58.85 3.39% 1,799.50
1,762.60
1,778.01 429,792 77,330 21.94% 266,178
212,861
25.05%
ABCAPITAL 28-Jul-22 99.30 0.80 0.81% 101.00
99.30
100.58 421,200 162,000 62.50% 183,600
48,600
277.78%
AUBANK 30-Jun-22 1,296.45 42.10 3.36% 1,300.00
1,261.30
1,290.69 418,500 84,000 25.11% 334,500
234,500
42.64%
GUJGASLTD 30-Jun-22 568.50 10.30 1.85% 572.90
562.60
568.07 415,000 95,000 29.69% 331,250
136,250
143.12%
AXISBANK 28-Jul-22 673.90 20.65 3.16% 676.00
665.75
670.54 406,800 8,400 2.11% 123,600
141,600
-12.71%
GSPL 30-Jun-22 270.30 6.70 2.54% 274.75
266.00
270.66 399,500 147,900 58.78% 351,900
164,900
113.40%
PERSISTENT 26-May-22 3,700.50 88.65 2.45% 3,720.00
3,616.20
3,675.22 395,250 23,700 6.38% 148,650
355,500
-58.19%
COALINDIA 28-Jul-22 186.75 5.25 2.89% 187.00
185.20
186.19 394,800 16,800 4.44% 58,800
42,000
40.00%
ABB 26-May-22 2,277.75 9.00 0.40% 2,319.85
2,270.10
2,298.22 394,000 25,500 6.92% 159,250
152,250
4.60%
BRITANNIA 30-Jun-22 3,384.75 97.10 2.95% 3,395.05
3,305.30
3,377.17 383,000 100,000 35.34% 205,000
277,600
-26.15%
NMDC 28-Jul-22 145.80 5.00 3.55% 145.80
143.70
144.79 365,150 -16,750 -4.39% 110,550
190,950
-42.11%
MARUTI 30-Jun-22 7,622.00 192.35 2.59% 7,683.85
7,462.60
7,623.65 358,500 164,500 84.79% 306,500
161,300
90.02%
CANFINHOME 30-Jun-22 468.90 15.05 3.32% 473.35
459.90
465.94 349,050 17,550 5.29% 316,875
333,450
-4.97%
NESTLEIND 26-May-22 16,839.50 759.10 4.72% 16,936.55
16,169.90
16,700.03 348,175 -2,350 -0.67% 87,475
54,450
60.65%
IBULHSGFIN 28-Jul-22 123.65 0.00 0.00% 0.00
0.00
0.00 348,000 0 0.00% 0
0
-
LALPATHLAB 30-Jun-22 1,883.50 64.20 3.53% 1,928.10
1,821.95
1,859.57 345,000 111,875 47.99% 222,500
172,875
28.71%
INDIGO 30-Jun-22 1,660.80 -4.35 -0.26% 1,700.25
1,649.35
1,672.59 341,500 137,750 67.61% 281,000
114,250
145.95%
NAVINFLUOR 26-May-22 3,738.85 -53.15 -1.40% 3,849.75
3,680.20
3,748.49 339,525 -675 -0.20% 245,250
261,675
-6.28%
NAUKRI 30-Jun-22 3,497.60 85.50 2.51% 3,507.90
3,427.00
3,461.03 329,750 173,875 111.55% 312,250
97,250
221.08%
LTI 30-Jun-22 4,054.85 63.40 1.59% 4,100.00
3,985.00
4,035.35 322,500 71,700 28.59% 172,800
197,400
-12.46%
TECHM 28-Jul-22 1,111.00 22.65 2.08% 1,113.00
1,096.00
1,106.27 319,800 15,600 5.13% 72,600
118,200
-38.58%
RECLTD 28-Jul-22 117.80 1.75 1.51% 118.20
117.25
117.73 318,000 42,000 15.22% 66,000
48,000
37.50%
OBEROIRLTY 30-Jun-22 799.00 7.30 0.92% 823.40
793.75
809.13 303,800 95,900 46.13% 237,300
133,700
77.49%
INTELLECT 30-Jun-22 624.00 0.45 0.07% 640.95
621.20
628.83 303,750 51,000 20.18% 124,500
151,500
-17.82%
ACC 30-Jun-22 2,255.90 19.10 0.85% 2,278.20
2,247.65
2,265.52 300,250 63,500 26.82% 183,750
180,000
2.08%
ALKEM 26-May-22 2,985.30 63.95 2.19% 3,005.65
2,915.60
2,973.07 296,800 -2,000 -0.67% 88,000
161,000
-45.34%
M&MFIN 28-Jul-22 167.20 0.10 0.06% 170.55
167.00
168.38 296,000 24,000 8.82% 36,000
44,000
-18.18%
ULTRACEMCO 30-Jun-22 6,111.45 15.40 0.25% 6,191.95
6,095.00
6,152.16 291,700 117,200 67.16% 199,600
121,300
64.55%
APOLLOHOSP 30-Jun-22 3,684.00 44.90 1.23% 3,692.75
3,604.00
3,656.81 290,500 115,375 65.88% 262,000
87,625
199.00%
JKCEMENT 26-May-22 2,382.55 56.35 2.42% 2,421.00
2,345.05
2,377.97 290,150 27,475 10.46% 141,225
97,650
44.62%
IRCTC 28-Jul-22 631.90 7.15 1.14% 637.25
626.65
632.29 289,625 27,125 10.33% 65,625
75,250
-12.79%
MUTHOOTFIN 30-Jun-22 1,165.50 2.50 0.21% 1,178.35
1,154.50
1,163.82 286,125 136,875 91.71% 236,250
204,375
15.60%
NBCC 28-Jul-22 34.15 0.85 2.55% 34.15
33.60
34.03 285,000 45,000 18.75% 75,000
105,000
-28.57%
TORNTPOWER 30-Jun-22 424.10 4.40 1.05% 429.85
423.00
426.27 285,000 91,500 47.29% 219,000
243,000
-9.88%
MPHASIS 30-Jun-22 2,482.10 15.30 0.62% 2,532.45
2,478.55
2,499.11 279,475 58,100 26.25% 139,825
131,600
6.25%
EXIDEIND 28-Jul-22 144.65 2.20 1.54% 145.60
144.30
144.82 277,200 86,400 45.28% 115,200
18,000
540.00%
ZYDUSLIFE 28-Jul-22 351.10 12.60 3.72% 356.45
343.70
348.02 273,600 28,800 11.76% 162,000
23,400
592.31%
ASHOKLEY 28-Jul-22 129.00 6.40 5.22% 131.00
127.00
128.99 265,000 30,000 12.77% 160,000
70,000
128.57%
HCLTECH 28-Jul-22 1,032.00 24.30 2.41% 1,032.00
1,020.00
1,025.55 264,600 14,700 5.88% 49,000
169,400
-71.07%
INDIAMART 26-May-22 4,237.95 116.70 2.83% 4,266.20
4,120.10
4,180.79 263,175 -5,625 -2.09% 63,450
95,700
-33.70%
ESCORTS 30-Jun-22 1,631.90 34.75 2.18% 1,654.00
1,623.05
1,636.08 260,700 62,700 31.67% 130,900
191,400
-31.61%
OFSS 26-May-22 3,183.85 100.90 3.27% 3,183.85
3,109.70
3,142.31 249,125 -10,125 -3.91% 38,750
68,500
-43.43%
PEL 30-Jun-22 1,919.95 20.90 1.10% 1,945.45
1,915.80
1,930.75 248,050 117,150 89.50% 197,175
160,600
22.77%
MCX 30-Jun-22 1,287.05 8.50 0.66% 1,322.25
1,278.05
1,297.40 236,250 43,050 22.28% 161,000
141,400
13.86%
PETRONET 28-Jul-22 223.30 6.90 3.19% 223.55
220.00
222.29 231,000 75,000 48.08% 168,000
48,000
250.00%
SHREECEM 26-May-22 21,682.15 -346.55 -1.57% 22,355.10
21,623.10
22,013.85 223,775 10,675 5.01% 53,400
65,950
-19.03%
INDHOTEL 28-Jul-22 223.80 2.75 1.24% 226.55
223.80
225.27 221,210 20,110 10.00% 52,286
76,418
-31.58%
DIVISLAB 30-Jun-22 4,305.90 93.10 2.21% 4,345.00
4,245.90
4,306.48 216,900 92,700 74.64% 224,300
117,200
91.38%
ICICIGI 30-Jun-22 1,255.00 1.00 0.08% 1,280.05
1,251.60
1,257.18 207,825 98,175 89.53% 167,025
42,075
296.97%
TATASTEEL 28-Jul-22 1,118.00 34.90 3.22% 1,125.00
1,098.00
1,114.76 205,700 6,375 3.20% 34,000
84,150
-59.60%
DELTACORP 28-Jul-22 232.00 3.85 1.69% 232.00
232.00
232.00 202,400 0 0.00% 2,300
0
-
BANDHANBNK 28-Jul-22 319.55 3.60 1.14% 323.00
315.70
320.72 201,600 18,000 9.80% 41,400
77,400
-46.51%
VEDL 28-Jul-22 313.55 8.45 2.77% 320.90
311.35
316.29 195,300 4,650 2.44% 179,800
113,150
58.90%
LT 28-Jul-22 1,593.00 54.35 3.53% 1,601.00
1,567.05
1,584.47 194,700 7,200 3.84% 46,200
23,700
94.94%
COROMANDEL 30-Jun-22 927.15 14.50 1.59% 937.05
917.00
929.58 191,875 29,375 18.08% 185,000
210,000
-11.90%
DEEPAKNTR 30-Jun-22 1,974.80 -10.25 -0.52% 2,035.00
1,962.85
1,996.49 191,500 52,000 37.28% 169,000
88,000
92.05%
SIEMENS 30-Jun-22 2,371.70 71.35 3.10% 2,386.30
2,328.35
2,364.95 190,300 51,700 37.30% 138,050
48,125
186.86%
GAIL 28-Jul-22 155.85 4.30 2.84% 155.85
155.85
155.85 189,100 0 0.00% 6,100
12,200
-50.00%
AMARAJABAT 28-Jul-22 525.45 12.25 2.39% 525.50
520.50
523.16 189,000 9,000 5.00% 19,000
29,000
-34.48%
MOTHERSUMI 28-Jul-22 124.20 2.75 2.26% 124.30
123.50
123.90 180,000 0 0.00% 49,500
94,500
-47.62%
METROPOLIS 30-Jun-22 1,642.80 -13.00 -0.79% 1,698.95
1,601.10
1,654.26 175,200 46,000 35.60% 187,600
108,400
73.06%
LTTS 30-Jun-22 3,521.00 25.90 0.74% 3,579.95
3,452.85
3,508.06 173,800 50,400 40.84% 172,200
132,600
29.86%
BAJAJFINSV 30-Jun-22 12,613.95 164.20 1.32% 12,849.65
12,481.55
12,626.51 172,550 50,650 41.55% 99,050
67,500
46.74%
TCS 28-Jul-22 3,288.10 29.90 0.92% 3,310.10
3,274.00
3,294.68 171,900 15,300 9.77% 40,500
101,400
-60.06%
HAL 30-Jun-22 1,745.35 49.80 2.94% 1,792.00
1,725.00
1,762.85 171,475 38,475 28.93% 358,150
145,825
145.60%
DLF 28-Jul-22 333.15 12.20 3.80% 337.10
328.00
332.38 169,950 16,500 10.75% 80,850
84,150
-3.92%
HINDALCO 28-Jul-22 424.55 4.70 1.12% 441.30
423.65
430.58 167,700 9,675 6.12% 46,225
116,100
-60.19%
MFSL 30-Jun-22 711.50 5.75 0.81% 715.15
707.05
711.90 167,700 112,450 203.53% 163,150
120,900
34.95%
IGL 28-Jul-22 375.50 8.25 2.25% 377.25
372.00
374.93 159,500 8,250 5.45% 24,750
85,250
-70.97%
CUB 28-Jul-22 125.45 -0.50 -0.40% 125.55
125.45
125.50 155,000 0 0.00% 10,000
95,000
-89.47%
BPCL 28-Jul-22 333.10 5.05 1.54% 334.75
333.10
333.90 154,800 7,200 4.88% 12,600
66,600
-81.08%
ATUL 26-May-22 8,186.10 -48.55 -0.59% 8,416.00
8,144.05
8,266.98 154,275 -4,350 -2.74% 46,875
46,350
1.13%
LUPIN 28-Jul-22 642.05 10.05 1.59% 643.10
625.55
636.62 143,650 2,550 1.81% 35,700
109,650
-67.44%
HINDPETRO 28-Jul-22 242.20 5.30 2.24% 246.85
241.75
243.81 143,100 13,500 10.42% 72,900
45,900
58.82%
JSWSTEEL 28-Jul-22 627.00 30.60 5.13% 627.00
619.50
623.80 143,100 10,800 8.16% 47,250
56,700
-16.67%
HDFCLIFE 28-Jul-22 543.25 12.25 2.31% 547.15
536.50
542.80 141,900 -1,100 -0.77% 35,200
41,800
-15.79%
DALBHARAT 30-Jun-22 1,402.40 33.10 2.42% 1,418.00
1,390.10
1,404.57 139,000 105,250 311.85% 206,750
78,250
164.22%
SYNGENE 30-Jun-22 555.60 12.45 2.29% 557.70
549.05
555.71 136,000 57,800 73.91% 112,200
71,400
57.14%
POWERGRID 28-Jul-22 230.15 0.40 0.17% 235.00
230.15
232.58 135,000 10,800 8.70% 37,800
121,500
-68.89%
INDUSTOWER 28-Jul-22 201.00 6.10 3.13% 201.35
198.65
200.57 134,400 -25,200 -15.79% 81,200
67,200
20.83%
AUROPHARMA 28-Jul-22 550.00 24.25 4.61% 555.00
540.00
549.17 134,000 8,000 6.35% 18,000
25,000
-28.00%
LICHSGFIN 28-Jul-22 368.05 13.55 3.82% 372.50
363.80
369.68 134,000 8,000 6.35% 38,000
48,000
-20.83%
PIIND 30-Jun-22 2,635.00 -40.40 -1.51% 2,690.00
2,625.00
2,653.79 131,250 33,000 33.59% 78,500
108,500
-27.65%
ONGC 28-Jul-22 159.50 0.00 0.00% 0.00
0.00
0.00 130,900 0 0.00% 0
3,850
-
BHARTIARTL 28-Jul-22 688.75 12.70 1.88% 692.55
687.60
690.18 130,150 950 0.74% 22,800
91,200
-75.00%
CUMMINSIND 30-Jun-22 993.00 7.10 0.72% 1,015.00
993.00
1,005.34 128,400 23,400 22.29% 85,800
129,600
-33.80%
DIXON 30-Jun-22 3,337.15 21.45 0.65% 3,393.70
3,330.00
3,359.87 127,875 14,750 13.04% 53,750
45,500
18.13%
BEL 28-Jul-22 234.40 6.40 2.81% 237.60
231.75
235.72 121,600 7,600 6.67% 98,800
64,600
52.94%
DABUR 28-Jul-22 508.00 14.50 2.94% 508.00
505.00
505.77 120,000 -10,000 -7.69% 15,000
30,000
-50.00%
NTPC 28-Jul-22 147.75 -0.35 -0.24% 150.45
147.70
149.09 114,000 -11,400 -9.09% 68,400
28,500
140.00%
WHIRLPOOL 30-Jun-22 1,540.45 -3.30 -0.21% 1,560.00
1,534.50
1,544.81 114,000 30,750 36.94% 73,250
52,750
38.86%
UPL 28-Jul-22 807.00 -5.55 -0.68% 824.50
806.50
815.45 113,100 11,700 11.54% 39,000
61,100
-36.17%
BOSCHLTD 26-May-22 13,975.05 609.05 4.56% 13,978.50
13,461.45
13,800.79 109,150 700 0.65% 47,900
122,650
-60.95%
MRF 26-May-22 73,994.30 1,106.65 1.52% 74,443.95
73,400.15
74,143.12 108,300 -810 -0.74% 9,690
18,840
-48.57%
BATAINDIA 30-Jun-22 1,742.90 5.00 0.29% 1,768.95
1,735.00
1,751.99 107,250 15,675 17.12% 87,450
67,375
29.80%
BANKNIFTY 28-Jul-22 34,356.80 906.95 2.71% 34,425.00
33,730.65
34,157.27 107,025 13,975 15.02% 73,825
118,975
-37.95%
HDFCAMC 28-Jul-22 1,670.25 17.60 1.06% 1,687.40
1,664.00
1,674.74 105,900 6,300 6.33% 17,400
44,100
-60.54%
INDUSINDBK 28-Jul-22 895.70 26.80 3.08% 897.85
884.75
893.79 99,900 900 0.91% 28,800
45,000
-36.00%
HINDCOPPER 28-Jul-22 101.00 4.75 4.94% 102.55
100.75
101.16 98,900 8,600 9.52% 38,700
21,500
80.00%
ASTRAL 30-Jun-22 1,694.90 26.80 1.61% 1,713.90
1,670.05
1,693.24 92,675 19,250 26.22% 54,725
66,825
-18.11%
IDFC 28-Jul-22 52.20 0.50 0.97% 52.20
52.20
52.20 90,000 10,000 12.50% 20,000
30,000
-33.33%
HDFC 28-Jul-22 2,186.00 63.35 2.98% 2,198.15
2,150.70
2,177.97 88,500 600 0.68% 23,400
17,700
32.20%
APLLTD 30-Jun-22 752.40 21.00 2.87% 756.30
737.60
750.18 86,100 28,700 50.00% 77,000
39,200
96.43%
INDIAMART 30-Jun-22 4,116.45 95.35 2.37% 4,140.00
4,019.60
4,067.63 85,350 8,475 11.02% 34,200
34,800
-1.72%
BIOCON 28-Jul-22 341.60 17.60 5.43% 342.00
335.00
338.70 85,100 2,300 2.78% 36,800
11,500
220.00%
PAGEIND 26-May-22 42,329.00 693.10 1.66% 42,749.00
41,824.70
42,444.17 84,750 975 1.16% 19,665
25,485
-22.84%
UBL 30-Jun-22 1,483.10 24.30 1.67% 1,488.75
1,467.70
1,478.42 84,700 34,300 68.06% 113,050
67,550
67.36%
IPCALAB 30-Jun-22 968.90 12.95 1.35% 974.80
956.00
964.29 84,150 24,750 41.67% 80,550
31,050
159.42%
AMBUJACEM 28-Jul-22 366.55 2.55 0.70% 366.80
364.00
366.27 81,000 19,800 32.35% 30,600
18,000
70.00%
PIDILITIND 28-Jul-22 2,123.00 13.55 0.64% 2,127.90
2,081.50
2,096.23 79,750 43,250 118.49% 51,750
36,000
43.75%
MARICO 28-Jul-22 528.00 16.30 3.19% 535.70
463.65
510.06 76,800 15,600 25.49% 164,400
4,800
3,325.00%
COFORGE 30-Jun-22 3,743.55 93.95 2.57% 3,749.20
3,672.50
3,708.15 75,800 16,900 28.69% 59,500
69,800
-14.76%
POLYCAB 30-Jun-22 2,535.30 12.30 0.49% 2,569.05
2,525.00
2,544.05 75,300 30,000 66.23% 64,800
58,500
10.77%
TATACOMM 28-Jul-22 962.60 0.55 0.06% 985.00
960.80
971.21 75,000 2,500 3.45% 6,000
9,000
-33.33%
NAVINFLUOR 30-Jun-22 3,724.00 -60.80 -1.61% 3,832.10
3,679.20
3,741.58 74,025 38,250 106.92% 91,575
37,800
142.26%
FSL 28-Jul-22 110.55 1.65 1.52% 110.55
109.90
110.00 72,800 -10,400 -12.50% 31,200
10,400
200.00%
GNFC 28-Jul-22 610.00 0.00 0.00% 0.00
0.00
0.00 70,200 0 0.00% 0
1,300
-
NAM-INDIA 28-Jul-22 263.00 9.00 3.54% 263.00
259.00
261.10 68,800 0 0.00% 12,800
49,600
-74.19%
SBICARD 28-Jul-22 739.00 11.10 1.52% 750.00
738.70
740.92 68,000 0 0.00% 7,200
17,600
-59.09%
BALKRISIND 30-Jun-22 2,112.00 6.20 0.29% 2,146.00
2,102.05
2,120.51 66,000 15,400 30.43% 43,400
64,600
-32.82%
GRANULES 28-Jul-22 253.25 0.00 0.00% 0.00
0.00
0.00 66,000 0 0.00% 0
2,000
-
PERSISTENT 30-Jun-22 3,702.30 90.70 2.51% 3,717.45
3,620.00
3,672.78 65,250 4,200 6.88% 38,700
88,950
-56.49%
ABFRL 28-Jul-22 266.45 -3.45 -1.28% 278.00
266.45
275.25 65,000 0 0.00% 20,800
28,600
-27.27%
HINDUNILVR 28-Jul-22 2,321.25 62.50 2.77% 2,341.00
2,297.75
2,320.85 62,400 6,600 11.83% 33,000
19,500
69.23%
RAIN 28-Jul-22 164.65 9.20 5.92% 166.35
164.65
165.50 59,500 0 0.00% 7,000
3,500
100.00%
JUBLFOOD 28-Jul-22 491.70 6.30 1.30% 493.00
486.50
489.74 57,500 6,250 12.20% 18,750
27,500
-31.82%
SHREECEM 30-Jun-22 21,584.55 -391.20 -1.78% 22,273.95
21,529.45
21,879.55 55,050 13,950 33.94% 36,050
28,700
25.61%
VOLTAS 28-Jul-22 968.00 28.00 2.98% 970.80
953.50
960.24 53,500 4,000 8.08% 10,500
6,000
75.00%
CROMPTON 28-Jul-22 343.00 5.00 1.48% 343.00
339.95
341.68 52,500 0 0.00% 6,000
15,000
-60.00%
BAJFINANCE 28-Jul-22 5,783.70 54.10 0.94% 5,850.00
5,740.00
5,804.11 52,250 4,875 10.29% 15,375
19,750
-22.15%
TITAN 28-Jul-22 2,138.00 19.15 0.90% 2,159.00
2,138.00
2,147.93 50,250 1,500 3.08% 7,875
13,875
-43.24%
ALKEM 30-Jun-22 2,993.70 64.55 2.20% 3,016.70
2,935.60
2,973.10 49,600 -600 -1.20% 19,200
63,000
-69.52%
INDIACEM 28-Jul-22 177.70 2.70 1.54% 177.70
177.70
177.70 49,300 0 0.00% 11,600
8,700
33.33%
NESTLEIND 30-Jun-22 16,899.35 764.15 4.74% 16,981.00
16,340.00
16,793.84 48,625 12,475 34.51% 34,625
17,575
97.01%
ADANIENT 28-Jul-22 2,200.00 83.00 3.92% 2,217.95
2,180.00
2,202.29 47,000 1,000 2.17% 14,500
11,000
31.82%
TORNTPHARM 30-Jun-22 2,655.80 67.05 2.59% 2,658.30
2,598.00
2,620.03 46,750 19,500 71.56% 61,750
29,000
112.93%
OFSS 30-Jun-22 3,202.05 113.65 3.68% 3,202.05
3,125.15
3,151.70 46,375 10,625 29.72% 26,000
17,125
51.82%
ATUL 30-Jun-22 8,153.95 -41.00 -0.50% 8,387.00
8,115.00
8,269.84 46,275 8,100 21.22% 18,450
26,025
-29.11%
HEROMOTOCO 28-Jul-22 2,577.40 88.20 3.54% 2,598.00
2,541.70
2,575.67 43,500 900 2.11% 6,000
3,900
53.85%
LALPATHLAB 28-Jul-22 1,835.00 47.15 2.64% 1,860.00
1,788.00
1,818.28 40,750 250 0.62% 7,500
14,000
-46.43%
CADILAHC 26-May-22 349.75 -4.30 -1.21% 352.75
348.85
350.05 40,700 0 0.00% 12,100
12,100
0.00%
ZYDUSLIFE 26-May-22 354.70 15.75 4.65% 359.00
339.00
349.63 40,700 0 0.00% 12,628,000
2,636,700
378.93%
JINDALSTEL 28-Jul-22 472.10 19.35 4.27% 477.45
470.00
473.25 40,000 5,000 14.29% 10,000
21,250
-52.94%
AARTIIND 28-Jul-22 771.05 23.25 3.11% 775.70
771.05
774.36 39,100 0 0.00% 3,400
3,400
0.00%
BSOFT 28-Jul-22 382.10 -1.35 -0.35% 390.85
381.95
385.87 39,000 6,500 20.00% 13,000
3,900
233.33%
BALRAMCHIN 28-Jul-22 421.20 10.80 2.63% 424.40
421.20
423.30 38,400 0 0.00% 6,400
14,400
-55.56%
TATACHEM 28-Jul-22 980.50 34.90 3.69% 985.00
974.20
979.62 38,000 2,000 5.56% 20,000
14,000
42.86%
KOTAKBANK 28-Jul-22 1,842.75 52.15 2.91% 1,848.00
1,818.00
1,833.93 37,600 400 1.08% 9,600
8,800
9.09%
CHOLAFIN 28-Jul-22 646.00 8.50 1.33% 647.00
645.90
646.51 37,500 0 0.00% 11,250
5,000
125.00%
RAMCOCEM 28-Jul-22 681.15 2.20 0.32% 688.25
679.55
683.47 35,700 6,800 23.53% 16,150
7,650
111.11%
GUJGASLTD 28-Jul-22 565.00 8.75 1.57% 565.00
563.30
564.15 35,000 1,250 3.70% 2,500
8,750
-71.43%
BHARATFORG 28-Jul-22 677.50 14.50 2.19% 690.00
677.50
684.87 33,000 2,000 6.45% 5,000
3,000
66.67%
M&M 28-Jul-22 902.00 20.10 2.28% 906.45
896.00
903.37 32,900 2,800 9.30% 7,000
9,100
-23.08%
JKCEMENT 30-Jun-22 2,389.00 79.05 3.42% 2,422.00
2,346.35
2,384.89 31,500 19,425 160.87% 40,775
11,375
258.46%
SBILIFE 28-Jul-22 1,065.95 0.00 0.00% 0.00
0.00
0.00 30,000 0 0.00% 0
6,000
-
LAURUSLABS 28-Jul-22 572.00 8.25 1.46% 572.00
570.00
571.01 29,700 0 0.00% 3,600
7,200
-50.00%
BERGEPAINT 28-Jul-22 637.55 7.95 1.26% 637.70
637.55
637.62 28,600 0 0.00% 2,200
14,300
-84.62%
INTELLECT 28-Jul-22 631.90 5.65 0.90% 642.80
631.90
638.56 28,500 1,500 5.56% 5,250
7,500
-30.00%
ABB 30-Jun-22 2,282.70 13.00 0.57% 2,321.00
2,274.85
2,297.39 27,500 10,500 61.76% 33,500
27,500
21.82%
SUNTV 28-Jul-22 429.50 22.95 5.65% 429.50
420.05
424.63 27,000 -1,500 -5.26% 6,000
12,000
-50.00%
MCDOWELL-N 28-Jul-22 803.00 1.90 0.24% 816.00
803.00
810.58 26,250 4,375 20.00% 12,500
15,000
-16.67%
ABBOTINDIA 26-May-22 18,020.00 -101.95 -0.56% 18,344.20
17,980.00
18,133.94 25,750 -975 -3.65% 9,925
26,625
-62.72%
MRF 30-Jun-22 73,001.30 1,095.50 1.52% 73,474.00
72,143.80
73,020.80 25,590 3,430 15.48% 6,900
10,660
-35.27%
GODREJPROP 28-Jul-22 1,341.60 32.50 2.48% 1,356.90
1,340.35
1,345.43 24,700 1,625 7.04% 4,875
7,800
-37.50%
CANFINHOME 28-Jul-22 468.15 -2.75 -0.58% 468.55
464.05
467.56 24,375 975 4.17% 4,875
975
400.00%
BOSCHLTD 30-Jun-22 13,988.00 581.25 4.34% 13,988.00
13,535.70
13,755.43 22,800 7,800 52.00% 33,000
25,250
30.69%
GSPL 28-Jul-22 273.90 7.70 2.89% 273.90
273.90
273.90 22,500 0 0.00% 10,000
0
-
MGL 28-Jul-22 755.00 -3.00 -0.40% 755.00
755.00
755.00 21,600 0 0.00% 800
1,600
-50.00%
DIXON 28-Jul-22 3,328.00 35.35 1.07% 3,369.95
3,323.75
3,331.65 21,125 875 4.32% 1,875
2,500
-25.00%
NAUKRI 28-Jul-22 3,499.95 72.85 2.13% 3,501.90
3,448.60
3,481.51 20,375 500 2.52% 3,750
3,625
3.45%
PAGEIND 30-Jun-22 42,313.00 667.05 1.60% 42,642.15
41,775.00
42,388.87 19,680 8,685 78.99% 15,495
4,680
231.09%
GLENMARK 28-Jul-22 407.50 12.50 3.16% 411.05
404.50
409.34 19,550 -3,450 -15.00% 6,900
3,450
100.00%
CHAMBLFERT 28-Jul-22 393.00 -8.75 -2.18% 395.00
390.00
392.83 19,500 3,000 18.18% 9,000
3,000
200.00%
INDIAMART 28-Jul-22 4,051.00 88.70 2.24% 4,051.00
3,992.75
4,012.16 19,500 0 0.00% 450
1,950
-76.92%
LTI 28-Jul-22 4,063.45 64.40 1.61% 4,077.25
4,000.00
4,044.44 19,500 1,650 9.24% 3,600
11,700
-69.23%
GODREJCP 28-Jul-22 760.00 -32.75 -4.13% 771.35
760.00
767.25 19,000 5,000 35.71% 16,000
5,000
220.00%
CIPLA 28-Jul-22 980.00 31.00 3.27% 980.00
960.65
969.05 18,850 4,550 31.82% 8,450
2,600
225.00%
PVR 28-Jul-22 1,796.15 63.60 3.67% 1,796.15
1,764.30
1,776.72 18,315 0 0.00% 4,884
4,477
9.09%
DEEPAKNTR 28-Jul-22 1,974.55 -16.35 -0.82% 2,027.00
1,970.00
2,007.27 17,750 750 4.41% 4,500
4,500
0.00%
SUNPHARMA 28-Jul-22 920.00 30.55 3.43% 920.00
901.50
914.47 16,800 -2,100 -11.11% 7,000
5,600
25.00%
MPHASIS 28-Jul-22 2,460.00 31.45 1.30% 2,490.30
2,460.00
2,476.64 16,450 1,575 10.59% 2,275
6,300
-63.89%
MINDTREE 28-Jul-22 2,900.00 50.00 1.75% 2,900.00
2,866.00
2,887.91 16,200 -200 -1.22% 3,200
8,800
-63.64%
METROPOLIS 28-Jul-22 1,610.25 -19.75 -1.21% 1,650.00
1,597.95
1,619.99 16,200 1,800 12.50% 4,800
3,300
45.45%
ASIANPAINT 28-Jul-22 3,122.55 72.05 2.36% 3,129.90
3,083.65
3,117.52 15,400 -2,600 -14.44% 8,000
4,200
90.48%
TVSMOTOR 28-Jul-22 689.85 16.35 2.43% 691.45
688.50
689.89 15,400 2,800 22.22% 14,000
8,400
66.67%
ICICIPRULI 28-Jul-22 509.95 0.00 0.00% 0.00
0.00
0.00 15,000 0 0.00% 0
0
-
DRREDDY 28-Jul-22 4,245.00 308.00 7.82% 4,250.00
4,010.00
4,176.88 14,875 2,750 22.68% 14,750
6,250
136.00%
INDIGO 28-Jul-22 1,665.50 -9.50 -0.57% 1,686.00
1,656.00
1,667.57 14,700 900 6.52% 2,100
900
133.33%
TORNTPOWER 28-Jul-22 432.50 0.00 0.00% 0.00
0.00
0.00 13,500 0 0.00% 0
0
-
TATACONSUM 28-Jul-22 735.45 16.35 2.27% 737.15
735.45
736.50 13,500 -900 -6.25% 3,600
7,200
-50.00%
MCX 28-Jul-22 1,308.55 29.10 2.27% 1,318.50
1,285.00
1,302.64 13,200 1,600 13.79% 5,600
4,800
16.67%
LTTS 28-Jul-22 3,529.30 36.90 1.06% 3,570.00
3,472.80
3,516.21 13,000 1,400 12.07% 7,800
5,200
50.00%
PEL 28-Jul-22 1,902.50 27.50 1.47% 1,914.30
1,900.00
1,905.25 12,100 0 0.00% 1,375
12,375
-88.89%
SRF 28-Jul-22 2,340.00 -4.30 -0.18% 2,377.30
2,333.00
2,359.69 11,625 1,125 10.71% 5,250
6,000
-12.50%
ESCORTS 28-Jul-22 1,633.00 33.00 2.06% 1,633.00
1,633.00
1,633.00 11,550 0 0.00% 550
1,650
-66.67%
SRTRANSFIN 28-Jul-22 1,101.45 21.25 1.97% 1,106.65
1,099.00
1,101.77 11,400 600 5.56% 2,400
1,200
100.00%
HONAUT 26-May-22 31,494.25 -533.25 -1.66% 32,471.00
31,400.00
31,809.46 11,295 225 2.03% 3,870
2,880
34.38%
MUTHOOTFIN 28-Jul-22 1,169.90 3.60 0.31% 1,169.90
1,168.00
1,168.63 11,250 750 7.14% 1,125
4,875
-76.92%
ACC 28-Jul-22 2,269.60 31.05 1.39% 2,275.00
2,262.90
2,267.79 11,000 -250 -2.22% 1,500
1,000
50.00%
CONCOR 28-Jul-22 578.00 -34.90 -5.69% 615.00
578.00
595.87 11,000 3,000 37.50% 7,000
2,000
250.00%
HAL 28-Jul-22 1,755.00 50.00 2.93% 1,790.00
1,741.00
1,770.12 10,925 950 9.52% 7,600
6,650
14.29%
BAJAJ-AUTO 28-Jul-22 3,605.00 85.00 2.41% 3,657.00
3,605.00
3,622.95 10,500 0 0.00% 1,500
2,250
-33.33%
TRENT 28-Jul-22 1,088.00 41.05 3.92% 1,088.00
1,065.00
1,078.19 10,150 4,350 75.00% 5,800
5,800
0.00%
ICICIGI 28-Jul-22 1,258.00 0.00 0.00% 0.00
0.00
0.00 9,775 0 0.00% 0
2,975
-
HAVELLS 28-Jul-22 1,232.45 22.45 1.86% 1,257.00
1,232.45
1,246.89 9,500 1,000 11.76% 3,500
2,500
40.00%
MARUTI 28-Jul-22 7,637.80 182.80 2.45% 7,704.85
7,585.80
7,647.27 8,700 300 3.57% 2,100
2,400
-12.50%
BRITANNIA 28-Jul-22 3,397.00 117.00 3.57% 3,404.05
3,368.80
3,389.81 8,600 800 10.26% 2,000
1,400
42.86%
EICHERMOT 28-Jul-22 2,702.00 51.35 1.94% 2,702.00
2,667.00
2,678.71 8,400 350 4.35% 2,100
3,850
-45.45%
AUBANK 28-Jul-22 1,290.00 41.05 3.29% 1,290.00
1,288.60
1,289.36 8,000 -500 -5.88% 1,500
1,500
0.00%
BATAINDIA 28-Jul-22 1,745.00 20.70 1.20% 1,745.00
1,742.75
1,744.25 7,975 0 0.00% 825
2,750
-70.00%
DIVISLAB 28-Jul-22 4,339.05 127.60 3.03% 4,350.00
4,260.00
4,318.28 6,750 1,500 28.57% 5,100
750
580.00%
APOLLOHOSP 28-Jul-22 3,692.00 43.35 1.19% 3,692.00
3,650.00
3,670.06 6,250 250 4.17% 500
2,125
-76.47%
BAJAJFINSV 28-Jul-22 12,800.00 285.00 2.28% 12,800.00
12,553.30
12,701.60 5,900 -100 -1.67% 1,200
1,750
-31.43%
FINNIFTY 31-May-22 15,833.30 433.15 2.81% 15,839.95
15,625.00
15,717.80 5,600 -1,000 -15.15% 2,200
2,000
10.00%
SIEMENS 28-Jul-22 2,297.45 0.00 0.00% 0.00
0.00
0.00 5,225 0 0.00% 0
2,475
-
HONAUT 30-Jun-22 31,319.80 -422.15 -1.33% 32,292.70
31,127.50
31,623.32 4,935 960 24.15% 2,490
465
435.48%
ULTRACEMCO 28-Jul-22 6,117.45 27.20 0.45% 6,211.20
6,100.00
6,163.64 4,900 600 13.95% 1,500
800
87.50%
GRASIM 28-Jul-22 1,505.00 35.80 2.44% 1,524.00
1,502.00
1,512.06 4,750 -1,425 -23.08% 4,275
950
350.00%
ABBOTINDIA 30-Jun-22 18,050.05 -90.25 -0.50% 18,339.10
17,960.65
18,173.02 4,250 75 1.80% 4,575
6,125
-25.31%
COROMANDEL 28-Jul-22 929.35 21.35 2.35% 929.35
929.35
929.35 4,200 700 20.00% 2,100
4,200
-50.00%
SYNGENE 28-Jul-22 546.85 -17.45 -3.09% 546.85
546.85
546.85 4,000 0 0.00% 1,000
0
-
POLYCAB 28-Jul-22 2,554.25 21.65 0.85% 2,554.25
2,551.40
2,552.82 3,900 0 0.00% 600
1,500
-60.00%
CUMMINSIND 28-Jul-22 1,024.00 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
UBL 28-Jul-22 1,494.15 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
ASTRAL 28-Jul-22 1,704.30 34.65 2.08% 1,704.30
1,704.30
1,704.30 3,575 0 0.00% 275
1,650
-83.33%
IPCALAB 28-Jul-22 966.65 1.45 0.15% 966.65
966.65
966.65 3,250 0 0.00% 1,300
0
-
OBEROIRLTY 28-Jul-22 821.20 26.35 3.32% 821.20
821.20
821.20 2,800 0 0.00% 700
1,400
-50.00%
PERSISTENT 28-Jul-22 3,630.00 17.75 0.49% 3,720.00
3,630.00
3,667.50 2,100 150 7.69% 900
2,550
-64.71%
ABB 28-Jul-22 2,285.00 40.90 1.82% 2,298.00
2,285.00
2,293.47 2,000 250 14.29% 1,000
500
100.00%
FINNIFTY 28-Jun-22 15,697.75 254.20 1.65% 15,697.75
15,630.05
15,652.70 1,960 40 2.08% 120
1,320
-90.91%
COFORGE 28-Jul-22 3,977.15 0.00 0.00% 0.00
0.00
0.00 1,950 0 0.00% 0
0
-
ALKEM 28-Jul-22 2,914.95 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
BOSCHLTD 28-Jul-22 13,752.05 493.10 3.72% 13,752.05
12,854.70
13,607.02 1,800 200 12.50% 800
1,750
-54.29%
WHIRLPOOL 28-Jul-22 1,540.00 -10.00 -0.65% 1,540.00
1,540.00
1,540.00 1,750 0 0.00% 350
350
0.00%
DALBHARAT 28-Jul-22 1,370.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
2,000
-
PIIND 28-Jul-22 2,593.80 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
COLPAL 28-Jul-22 1,601.00 3.40 0.21% 1,601.00
1,601.00
1,601.00 1,400 0 0.00% 700
0
-
MRF 28-Jul-22 72,021.20 821.20 1.15% 72,500.00
72,021.20
72,389.98 1,400 10 0.72% 70
140
-50.00%
NAVINFLUOR 28-Jul-22 3,707.00 -71.45 -1.89% 3,729.00
3,707.00
3,714.33 1,350 225 20.00% 675
450
50.00%
MIDCPNIFTY 31-May-22 6,557.35 147.30 2.30% 6,699.85
6,550.55
6,595.88 1,275 -75 -5.56% 525
525
0.00%
SHREECEM 28-Jul-22 21,600.85 -419.15 -1.90% 22,200.00
21,600.85
22,016.72 1,225 175 16.67% 350
425
-17.65%
OFSS 28-Jul-22 3,125.10 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
200
-
BALKRISIND 28-Jul-22 2,115.00 -32.10 -1.50% 2,115.00
2,115.00
2,115.00 900 0 0.00% 300
0
-
NESTLEIND 28-Jul-22 17,000.00 849.60 5.26% 17,000.00
16,699.95
16,741.15 720 160 28.57% 360
120
200.00%
ABBOTINDIA 28-Jul-22 17,699.95 0.00 0.00% 0.00
0.00
0.00 440 0 0.00% 0
0
-
MIDCPNIFTY 28-Jun-22 6,131.35 0.00 0.00% 0.00
0.00
0.00 300 0 0.00% 0
300
-
TORNTPHARM 28-Jul-22 2,690.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
ATUL 28-Jul-22 8,520.90 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
HONAUT 28-Jul-22 31,044.05 -502.65 -1.59% 31,621.85
30,880.40
31,292.04 135 30 28.57% 120
0
-
FINNIFTY 26-Jul-22 15,490.35 0.00 0.00% 0.00
0.00
0.00 80 0 0.00% 0
80
-
MIDCPNIFTY 24-May-22 6,885.00 335.00 5.11% 6,885.00
6,885.00
6,885.00 75 0 0.00% 75
750
-90.00%
MIDCPNIFTY 26-Jul-22 6,783.95 0.00 0.00% 0.00
0.00
0.00 75 0 0.00% 0
0
-
PAGEIND 28-Jul-22 42,275.00 -742.20 -1.73% 42,275.05
42,275.00
42,275.02 45 0 0.00% 30
0
-
Sections