YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jan 18, 14:38
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 28-Jan-21 13.25 -0.50 -3.64% 13.65
12.60
13.14 866,740,000 -67,340,000 -7.21% 72,450,000
1,000,000,000
-92.75%
PNB 28-Jan-21 35.70 -0.40 -1.11% 36.65
35.15
35.79 156,512,000 2,528,000 1.64% 79,536,000
111,392,000
-28.60%
GMRINFRA 28-Jan-21 25.85 -0.80 -3.00% 26.75
25.50
25.94 144,112,500 -450,000 -0.31% 22,252,500
24,682,500
-9.85%
IDFCFIRSTB 28-Jan-21 46.80 -1.50 -3.11% 48.60
45.50
46.85 136,059,000 4,408,000 3.35% 82,251,000
166,839,000
-50.70%
SAIL 28-Jan-21 67.30 -3.20 -4.54% 70.40
64.80
67.49 131,499,000 -10,735,000 -7.55% 11,267,000
325,014,000
-96.53%
ITC 28-Jan-21 220.65 2.45 1.12% 222.80
215.10
219.03 114,368,000 7,891,200 7.41% 79,696,000
83,644,800
-4.72%
IDEA 25-Feb-21 13.15 -0.70 -5.05% 13.60
12.75
13.26 102,970,000 -1,330,000 -1.28% 1,470,000
79,520,000
-98.15%
BHEL 28-Jan-21 38.25 -1.10 -2.80% 39.40
36.90
37.92 99,834,000 -2,163,000 -2.12% 5,397,000
7,959,000
-32.19%
FEDERALBNK 28-Jan-21 71.90 -1.75 -2.38% 73.65
71.25
72.29 92,870,000 180,000 0.19% 22,940,000
33,230,000
-30.97%
BHARTIARTL 28-Jan-21 590.15 -13.55 -2.24% 604.30
586.05
595.41 92,542,596 488,664 0.53% 22,360,080
72,694,323
-69.24%
ICICIBANK 28-Jan-21 538.45 -6.80 -1.25% 549.80
534.20
542.36 85,881,125 1,861,750 2.22% 28,059,625
21,102,125
32.97%
TATAPOWER 28-Jan-21 82.40 -3.40 -3.96% 85.80
80.90
82.92 81,216,000 985,500 1.23% 43,564,500
52,461,000
-16.96%
NTPC 28-Jan-21 98.10 -2.85 -2.82% 101.00
97.20
98.42 78,962,100 627,000 0.80% 26,402,400
25,986,300
1.60%
VEDL 28-Jan-21 171.55 -4.90 -2.78% 176.05
168.00
171.46 76,092,600 1,667,800 2.24% 20,627,400
28,544,800
-27.74%
SBIN 28-Jan-21 297.10 -7.25 -2.38% 309.00
293.70
300.97 70,329,000 2,445,000 3.60% 64,938,000
59,019,000
10.03%
TATAMOTORS 28-Jan-21 249.25 -12.35 -4.72% 262.50
241.75
250.49 69,517,200 -2,297,100 -3.20% 136,435,200
261,675,600
-47.86%
NATIONALUM 28-Jan-21 43.75 -1.75 -3.85% 45.40
43.35
44.16 62,526,000 136,000 0.22% 20,910,000
36,516,000
-42.74%
BANKBARODA 28-Jan-21 73.90 -1.45 -1.92% 77.25
72.55
74.76 53,878,500 702,000 1.32% 55,224,000
62,384,400
-11.48%
ONGC 28-Jan-21 97.45 -4.45 -4.37% 102.00
96.50
98.26 51,774,800 3,249,400 6.70% 30,307,200
25,494,700
18.88%
AXISBANK 28-Jan-21 661.85 -14.00 -2.07% 677.55
658.60
668.36 47,823,600 1,033,200 2.21% 15,016,800
15,129,600
-0.75%
CANBK 28-Jan-21 134.60 -3.00 -2.18% 142.00
130.70
136.19 47,390,400 1,495,800 3.26% 29,489,400
34,641,000
-14.87%
SUNPHARMA 28-Jan-21 583.20 -23.60 -3.89% 609.00
581.10
591.77 46,244,800 211,400 0.46% 9,924,600
19,903,800
-50.14%
IDFCFIRSTB 25-Feb-21 46.90 -1.15 -2.39% 48.35
45.55
46.41 45,524,000 7,049,000 18.32% 13,091,000
20,273,000
-35.43%
IOC 28-Jan-21 99.30 -2.50 -2.46% 102.05
97.85
99.37 45,441,500 3,042,000 7.17% 27,566,500
36,062,000
-23.56%
ADANIPORTS 28-Jan-21 516.80 -13.35 -2.52% 533.40
505.05
519.58 45,387,500 -42,500 -0.09% 8,820,000
8,700,000
1.38%
NMDC 28-Jan-21 117.25 -5.00 -4.09% 122.55
116.20
118.48 41,881,700 984,900 2.41% 15,262,600
18,954,300
-19.48%
TATASTEEL 28-Jan-21 676.20 -32.65 -4.61% 709.20
661.10
678.77 41,146,800 2,079,100 5.32% 34,258,400
32,096,000
6.74%
ASHOKLEY 28-Jan-21 114.35 -5.60 -4.67% 119.10
113.00
115.21 38,349,000 3,987,000 11.60% 43,182,000
46,620,000
-7.37%
RELIANCE 28-Jan-21 1,992.65 53.50 2.76% 1,997.00
1,922.50
1,963.11 36,293,000 414,750 1.16% 14,878,500
12,090,000
23.06%
SAIL 25-Feb-21 68.20 -2.65 -3.74% 70.00
66.20
67.60 35,777,000 -646,000 -1.77% 703,000
50,350,000
-98.60%
JSWSTEEL 28-Jan-21 383.80 -12.15 -3.07% 395.00
376.10
384.08 35,248,500 486,000 1.40% 12,960,000
11,043,000
17.36%
WIPRO 28-Jan-21 435.75 -2.60 -0.59% 444.05
433.40
438.98 34,646,400 -380,800 -1.09% 19,974,400
32,022,400
-37.62%
L&TFH 28-Jan-21 97.05 -6.50 -6.28% 102.05
95.40
97.70 33,872,300 5,129,400 17.85% 46,571,300
34,337,100
35.63%
INFY 28-Jan-21 1,317.35 -28.00 -2.08% 1,343.20
1,310.65
1,326.45 33,814,800 10,800 0.03% 8,357,400
16,648,800
-49.80%
HDFCBANK 28-Jan-21 1,490.40 21.05 1.43% 1,504.30
1,468.35
1,490.43 31,674,500 331,650 1.06% 21,356,500
10,452,200
104.33%
ZEEL 28-Jan-21 219.45 -5.55 -2.47% 226.15
214.40
218.80 30,153,000 771,000 2.62% 12,393,000
21,879,000
-43.36%
IBULHSGFIN 28-Jan-21 218.40 -12.70 -5.50% 232.60
216.85
222.20 29,986,300 1,205,900 4.19% 12,824,700
18,432,600
-30.42%
MOTHERSUMI 28-Jan-21 157.60 -5.55 -3.40% 162.70
155.80
158.73 29,400,000 2,142,000 7.86% 15,085,000
24,969,000
-39.59%
COALINDIA 28-Jan-21 140.00 -3.70 -2.57% 143.95
136.95
139.45 28,921,200 1,222,200 4.41% 18,975,600
16,787,400
13.03%
PNB 25-Feb-21 35.95 -0.30 -0.83% 36.85
35.35
35.99 28,784,000 4,176,000 16.97% 11,696,000
12,496,000
-6.40%
PFC 28-Jan-21 117.40 -4.25 -3.49% 122.10
116.25
118.30 28,637,800 1,289,600 4.72% 13,206,000
22,760,200
-41.98%
HINDPETRO 28-Jan-21 232.35 2.75 1.20% 233.65
223.35
228.09 28,077,300 661,500 2.41% 14,693,400
16,953,300
-13.33%
GAIL 28-Jan-21 135.40 -1.00 -0.73% 139.45
132.60
135.59 27,462,200 -1,030,900 -3.62% 17,073,900
45,768,300
-62.69%
BPCL 28-Jan-21 410.10 -5.00 -1.20% 417.75
402.05
408.76 27,111,600 304,200 1.13% 13,183,200
15,771,600
-16.41%
BEL 28-Jan-21 133.80 0.00 0.00% 135.60
128.75
132.52 26,022,400 866,400 3.44% 20,208,400
21,827,200
-7.42%
HINDALCO 28-Jan-21 244.50 -9.95 -3.91% 254.65
241.65
244.84 24,776,600 928,800 3.89% 14,718,900
21,659,100
-32.04%
RBLBANK 28-Jan-21 244.85 -7.75 -3.07% 251.70
241.60
245.44 24,275,900 884,500 3.78% 11,985,700
16,938,900
-29.24%
JINDALSTEL 28-Jan-21 285.55 -13.55 -4.53% 299.10
280.25
287.11 23,570,000 870,000 3.83% 12,470,000
20,360,000
-38.75%
DLF 28-Jan-21 278.85 -1.85 -0.66% 283.70
269.25
276.99 22,354,200 -557,700 -2.43% 21,446,700
24,363,900
-11.97%
HCLTECH 28-Jan-21 985.05 -4.90 -0.49% 1,002.90
977.35
990.38 21,731,500 -84,700 -0.39% 9,816,800
20,135,500
-51.25%
BANDHANBNK 28-Jan-21 358.50 -11.30 -3.06% 369.80
356.65
361.43 21,310,200 882,000 4.32% 9,779,400
15,615,000
-37.37%
ADANIENT 28-Jan-21 513.60 -13.75 -2.61% 529.40
507.00
516.55 19,620,000 778,000 4.13% 7,406,000
5,212,000
42.10%
HDFC 28-Jan-21 2,578.90 -65.00 -2.46% 2,654.65
2,560.15
2,593.74 19,081,800 458,700 2.46% 4,096,200
3,282,900
24.77%
GRASIM 28-Jan-21 1,006.50 -30.15 -2.91% 1,031.50
1,000.35
1,011.51 18,132,650 139,650 0.78% 2,023,500
3,582,450
-43.52%
MANAPPURAM 28-Jan-21 163.20 -6.40 -3.77% 170.15
162.05
164.72 18,126,000 588,000 3.35% 13,710,000
16,266,000
-15.71%
PETRONET 28-Jan-21 245.50 -15.30 -5.87% 258.75
244.75
249.03 17,691,000 1,404,000 8.62% 9,135,000
4,647,000
96.58%
POWERGRID 28-Jan-21 197.20 -6.15 -3.02% 201.60
196.75
198.66 17,424,000 1,152,000 7.08% 7,392,000
6,668,000
10.86%
KOTAKBANK 28-Jan-21 1,851.00 -20.30 -1.08% 1,877.90
1,841.15
1,855.81 17,381,200 23,600 0.14% 3,699,200
4,684,800
-21.04%
UPL 28-Jan-21 552.50 29.60 5.66% 552.50
524.25
539.84 17,037,800 985,400 6.14% 17,165,200
17,434,300
-1.54%
AMBUJACEM 28-Jan-21 257.00 -7.50 -2.84% 264.10
248.45
255.21 16,899,000 -321,000 -1.86% 7,602,000
8,094,000
-6.08%
CIPLA 28-Jan-21 807.55 -19.70 -2.38% 829.05
797.35
810.07 15,726,100 -249,600 -1.56% 5,297,500
5,991,700
-11.59%
INDUSINDBK 28-Jan-21 938.00 -30.25 -3.12% 963.15
925.55
937.99 15,354,900 1,590,300 11.55% 9,682,200
11,024,100
-12.17%
TATACONSUM 28-Jan-21 589.60 -13.10 -2.17% 603.35
582.40
592.03 14,567,850 140,400 0.97% 3,597,750
5,236,650
-31.30%
APOLLOTYRE 28-Jan-21 180.05 -4.20 -2.28% 184.30
174.60
179.49 14,565,000 2,210,000 17.89% 17,385,000
15,265,000
13.89%
ITC 25-Feb-21 221.60 2.55 1.16% 223.50
216.00
219.83 14,444,800 2,067,200 16.70% 8,742,400
8,243,200
6.06%
M&MFIN 28-Jan-21 179.05 -9.45 -5.01% 188.90
175.35
180.13 14,388,000 520,000 3.75% 14,092,000
13,220,000
6.60%
BHEL 25-Feb-21 38.80 -0.50 -1.27% 39.00
37.55
38.06 13,944,000 -231,000 -1.63% 273,000
63,000
333.33%
DABUR 28-Jan-21 539.10 -2.55 -0.47% 545.00
533.80
541.07 13,672,500 62,500 0.46% 3,457,500
4,611,250
-25.02%
RECLTD 28-Jan-21 141.45 -4.00 -2.75% 145.25
139.30
142.11 13,644,000 228,000 1.70% 11,934,000
18,354,000
-34.98%
LT 28-Jan-21 1,345.50 -15.35 -1.13% 1,358.00
1,329.65
1,344.90 13,642,450 181,700 1.35% 3,069,925
3,508,075
-12.49%
NIFTY 28-Jan-21 14,345.00 -113.50 -0.79% 14,458.95
14,275.40
14,349.13 12,872,475 71,550 0.56% 10,873,650
14,422,875
-24.61%
TECHM 28-Jan-21 1,002.00 -10.10 -1.00% 1,016.90
998.25
1,007.27 12,268,800 -87,600 -0.71% 3,982,800
7,663,200
-48.03%
EXIDEIND 28-Jan-21 195.95 -4.60 -2.29% 200.55
190.65
195.48 12,128,400 -72,000 -0.59% 5,068,800
7,070,400
-28.31%
BIOCON 28-Jan-21 449.90 -8.95 -1.95% 460.65
441.20
449.22 11,148,100 -46,000 -0.41% 4,057,200
4,008,900
1.20%
CADILAHC 28-Jan-21 474.70 -13.70 -2.81% 488.80
467.95
477.69 11,024,200 -136,400 -1.22% 6,751,800
13,305,600
-49.26%
SUNTV 28-Jan-21 505.85 -13.55 -2.61% 518.95
496.45
506.60 10,539,000 142,500 1.37% 3,768,000
5,467,500
-31.08%
IOC 25-Feb-21 99.40 -2.15 -2.12% 101.60
97.85
99.06 10,062,000 1,800,500 21.79% 5,674,500
5,167,500
9.81%
INDUSTOWER 28-Jan-21 256.95 -6.10 -2.32% 261.35
240.00
255.06 10,032,400 294,000 3.02% 4,457,600
11,158,000
-60.05%
INFRATEL 28-Jan-21 238.55 -3.75 -1.55% 244.50
238.50
242.86 10,032,400 294,000 3.02% 263,200
263,200
0.00%
BANKBARODA 25-Feb-21 73.80 -1.50 -1.99% 76.90
72.55
74.67 9,968,400 444,600 4.67% 2,983,500
3,837,600
-22.26%
M&M 28-Jan-21 808.35 -14.45 -1.76% 821.55
804.50
812.49 9,861,600 -67,200 -0.68% 3,400,600
5,766,600
-41.03%
MCDOWELL-N 28-Jan-21 632.00 -4.00 -0.63% 639.90
616.70
628.65 9,806,250 273,750 2.87% 3,362,500
3,150,000
6.75%
TATACHEM 28-Jan-21 515.90 -18.60 -3.48% 534.90
504.15
515.16 9,784,000 686,000 7.54% 7,538,000
10,084,000
-25.25%
CONCOR 28-Jan-21 428.00 -6.85 -1.58% 434.35
421.75
429.21 9,426,453 -125,040 -1.31% 2,042,841
3,029,094
-32.56%
AUROPHARMA 28-Jan-21 922.30 -15.90 -1.69% 940.70
901.25
919.17 9,109,100 -1,950 -0.02% 2,582,450
6,319,300
-59.13%
NATIONALUM 25-Feb-21 43.90 -1.65 -3.62% 45.25
43.55
44.21 8,755,000 1,088,000 14.19% 2,686,000
2,091,000
28.46%
LUPIN 28-Jan-21 1,072.75 -24.90 -2.27% 1,089.80
1,032.80
1,069.93 8,635,150 -263,500 -2.96% 4,177,750
4,892,600
-14.61%
MARICO 28-Jan-21 414.10 -3.75 -0.90% 419.30
405.85
412.95 8,614,000 -122,000 -1.40% 2,162,000
2,714,000
-20.34%
LICHSGFIN 28-Jan-21 413.40 -18.90 -4.37% 432.15
411.45
418.44 8,476,000 816,000 10.65% 10,300,000
9,722,000
5.95%
HDFCLIFE 28-Jan-21 696.20 -10.40 -1.47% 710.35
689.25
697.33 7,984,900 58,300 0.74% 2,358,400
2,912,800
-19.03%
NTPC 25-Feb-21 98.25 -2.35 -2.34% 100.60
97.20
98.30 7,660,800 1,339,500 21.19% 3,933,000
3,385,800
16.16%
ONGC 25-Feb-21 97.40 -4.05 -3.99% 101.10
96.45
97.60 7,499,800 1,355,200 22.06% 3,495,800
2,017,400
73.28%
COALINDIA 25-Feb-21 140.00 -3.40 -2.37% 143.40
136.80
138.97 7,009,800 1,621,200 30.09% 4,510,800
2,620,800
72.12%
TATAMOTORS 25-Feb-21 250.50 -12.15 -4.63% 262.95
242.80
251.62 6,788,700 1,242,600 22.40% 9,484,800
16,284,900
-41.76%
TITAN 28-Jan-21 1,503.00 20.55 1.39% 1,514.05
1,463.50
1,489.61 6,735,000 12,750 0.19% 2,763,750
2,715,750
1.77%
HINDUNILVR 28-Jan-21 2,357.85 -2.85 -0.12% 2,374.90
2,345.05
2,359.70 6,334,800 161,700 2.62% 1,248,600
1,814,400
-31.18%
BAJFINANCE 28-Jan-21 4,758.35 -143.85 -2.93% 4,895.00
4,692.65
4,769.07 6,054,750 -17,250 -0.28% 3,858,500
3,410,750
13.13%
IGL 28-Jan-21 538.45 -12.00 -2.18% 555.80
538.10
546.54 6,026,625 -163,625 -2.64% 3,412,750
3,786,750
-9.88%
L&TFH 25-Feb-21 95.60 -6.70 -6.55% 100.35
94.10
95.86 5,917,900 1,601,900 37.12% 5,677,200
2,838,600
100.00%
ASIANPAINT 28-Jan-21 2,588.65 -13.20 -0.51% 2,625.00
2,565.10
2,588.67 5,865,300 372,000 6.77% 2,479,800
2,799,300
-11.41%
BHARATFORG 28-Jan-21 590.90 -25.25 -4.10% 613.50
590.05
598.61 5,721,000 159,000 2.86% 2,536,500
3,255,000
-22.07%
PEL 28-Jan-21 1,592.15 -36.75 -2.26% 1,647.00
1,556.25
1,606.49 5,685,350 344,850 6.46% 5,137,550
6,826,600
-24.74%
TATAPOWER 25-Feb-21 82.95 -3.15 -3.66% 85.55
81.50
83.27 5,548,500 904,500 19.48% 4,104,000
3,942,000
4.11%
MFSL 28-Jan-21 696.00 -14.40 -2.03% 708.50
686.10
697.08 5,400,200 -109,200 -1.98% 1,458,600
1,712,100
-14.81%
MUTHOOTFIN 28-Jan-21 1,177.55 -31.05 -2.57% 1,205.90
1,162.90
1,177.57 5,307,750 101,250 1.94% 2,335,500
3,456,750
-32.44%
SBILIFE 28-Jan-21 899.10 -15.20 -1.66% 907.85
885.00
896.93 5,280,750 13,500 0.26% 1,155,750
881,250
31.15%
TCS 28-Jan-21 3,230.00 -4.35 -0.13% 3,256.00
3,192.75
3,233.46 5,279,400 229,500 4.54% 2,950,500
3,632,700
-18.78%
GLENMARK 28-Jan-21 499.00 -13.30 -2.60% 511.50
492.25
499.81 5,152,000 167,900 3.37% 1,850,350
2,093,000
-11.59%
TVSMOTOR 28-Jan-21 500.50 -7.90 -1.55% 505.45
490.05
497.43 5,128,200 99,400 1.98% 2,070,600
1,884,400
9.88%
CHOLAFIN 28-Jan-21 409.00 -14.95 -3.53% 425.95
403.65
411.07 4,842,500 362,500 8.09% 5,997,500
6,297,500
-4.76%
PNB 25-Mar-21 36.40 0.00 0.00% 36.90
35.55
36.10 4,832,000 160,000 3.42% 784,000
912,000
-14.04%
ICICIBANK 25-Feb-21 540.90 -6.10 -1.12% 551.50
536.40
544.06 4,797,375 741,125 18.27% 1,761,375
1,546,875
13.87%
ICICIPRULI 28-Jan-21 509.70 7.70 1.53% 514.20
498.65
507.14 4,606,500 13,500 0.29% 2,689,500
4,095,000
-34.32%
SBIN 25-Feb-21 298.25 -7.10 -2.33% 309.95
294.90
301.23 4,566,000 900,000 24.55% 4,572,000
3,120,000
46.54%
TORNTPOWER 28-Jan-21 328.40 -4.55 -1.37% 339.45
325.30
330.15 4,479,000 6,000 0.13% 1,668,000
5,679,000
-70.63%
GODREJCP 28-Jan-21 782.25 -0.60 -0.08% 793.80
768.45
782.84 4,228,000 181,000 4.47% 1,815,000
2,973,000
-38.95%
FEDERALBNK 25-Feb-21 72.30 -1.60 -2.17% 73.70
71.75
72.53 4,060,000 550,000 15.67% 2,140,000
2,600,000
-17.69%
BHARTIARTL 25-Feb-21 592.35 -13.60 -2.24% 611.55
588.05
597.23 4,027,776 457,197 12.80% 2,198,988
3,924,120
-43.96%
ASHOKLEY 25-Feb-21 114.70 -5.75 -4.77% 119.40
113.60
115.31 3,924,000 837,000 27.11% 4,383,000
3,429,000
27.82%
HAVELLS 28-Jan-21 990.25 7.90 0.80% 999.50
971.00
987.88 3,922,000 340,000 9.49% 2,738,000
2,898,000
-5.52%
HEROMOTOCO 28-Jan-21 3,159.80 -42.30 -1.32% 3,221.30
3,078.95
3,133.44 3,764,400 42,600 1.14% 1,118,400
1,430,700
-21.83%
SRTRANSFIN 28-Jan-21 1,187.15 -20.70 -1.71% 1,213.50
1,168.30
1,191.00 3,760,800 181,600 5.07% 2,716,800
3,752,000
-27.59%
VEDL 25-Feb-21 172.10 -4.85 -2.74% 176.90
168.60
171.93 3,589,800 1,233,800 52.37% 2,684,600
1,035,400
159.28%
ESCORTS 28-Jan-21 1,278.05 -49.70 -3.74% 1,332.85
1,271.35
1,292.76 3,352,800 129,800 4.03% 1,554,850
1,863,400
-16.56%
BEL 25-Feb-21 133.15 0.20 0.15% 134.65
128.00
131.78 3,123,600 554,800 21.60% 2,591,600
2,082,400
24.45%
INDIGO 28-Jan-21 1,587.90 -50.00 -3.05% 1,625.05
1,576.00
1,592.89 3,109,500 6,500 0.21% 853,000
767,000
11.21%
DIVISLAB 28-Jan-21 3,601.00 -60.70 -1.66% 3,674.30
3,586.00
3,620.31 3,045,800 24,600 0.81% 729,600
1,177,000
-38.01%
GMRINFRA 25-Feb-21 26.00 -0.75 -2.80% 26.70
25.70
26.07 2,947,500 450,000 18.02% 1,170,000
1,215,000
-3.70%
NMDC 25-Feb-21 117.65 -4.75 -3.88% 122.00
116.50
118.30 2,894,400 147,400 5.37% 2,244,500
1,762,100
27.38%
PIDILITIND 28-Jan-21 1,731.00 -23.65 -1.35% 1,763.50
1,721.70
1,745.05 2,864,000 46,500 1.65% 838,500
2,716,000
-69.13%
DRREDDY 28-Jan-21 5,102.85 -133.45 -2.55% 5,256.00
5,057.00
5,125.93 2,799,625 -23,000 -0.81% 722,625
734,750
-1.65%
COLPAL 28-Jan-21 1,549.10 -20.05 -1.28% 1,571.80
1,533.05
1,555.24 2,737,700 7,700 0.28% 729,400
813,400
-10.33%
IDEA 25-Mar-21 13.30 -0.55 -3.97% 13.75
13.30
13.52 2,730,000 -140,000 -4.88% 140,000
1,400,000
-90.00%
BPCL 25-Feb-21 407.90 -5.45 -1.32% 415.00
400.80
406.66 2,703,600 516,600 23.62% 1,585,800
1,233,000
28.61%
GAIL 25-Feb-21 135.70 -0.95 -0.70% 139.60
133.00
135.92 2,665,700 170,800 6.85% 1,647,000
5,050,800
-67.39%
HINDPETRO 25-Feb-21 232.85 2.25 0.98% 233.35
223.80
227.97 2,521,800 602,100 31.36% 1,455,300
1,163,700
25.06%
IBULHSGFIN 25-Feb-21 219.00 -11.95 -5.17% 231.85
217.80
221.37 2,495,500 471,200 23.28% 1,100,500
1,243,100
-11.47%
CANBK 25-Feb-21 135.40 -2.90 -2.10% 142.40
131.05
136.45 2,473,200 442,800 21.81% 2,052,000
1,560,600
31.49%
BERGEPAINT 28-Jan-21 776.05 -3.70 -0.47% 786.00
766.75
774.21 2,449,700 41,800 1.74% 1,866,700
1,522,400
22.62%
ACC 28-Jan-21 1,707.25 -40.65 -2.33% 1,749.65
1,675.00
1,701.75 2,392,500 116,500 5.12% 1,206,500
1,751,500
-31.12%
BRITANNIA 28-Jan-21 3,622.00 7.45 0.21% 3,664.10
3,573.05
3,623.25 2,354,000 32,200 1.39% 812,600
973,800
-16.55%
MARUTI 28-Jan-21 7,879.00 -170.25 -2.12% 8,012.00
7,763.20
7,863.41 2,347,700 -1,000 -0.04% 669,400
768,400
-12.88%
EICHERMOT 28-Jan-21 2,874.85 11.70 0.41% 2,914.20
2,816.60
2,862.42 2,343,950 61,950 2.71% 1,446,900
990,150
46.13%
RELIANCE 25-Feb-21 1,998.30 52.70 2.71% 2,004.00
1,931.10
1,970.81 2,332,000 147,250 6.74% 990,250
633,250
56.38%
WIPRO 25-Feb-21 436.75 -2.70 -0.61% 445.00
435.00
440.00 2,307,200 134,400 6.19% 1,171,200
1,830,400
-36.01%
POWERGRID 25-Feb-21 197.00 -6.10 -3.00% 200.80
196.25
198.25 2,252,000 -48,000 -2.09% 416,000
212,000
96.23%
RBLBANK 25-Feb-21 244.00 -7.45 -2.96% 250.15
240.95
244.24 2,244,600 252,300 12.66% 1,041,100
959,900
8.46%
IDFCFIRSTB 25-Mar-21 47.00 -1.05 -2.19% 48.10
45.55
46.58 2,223,000 209,000 10.38% 570,000
1,482,000
-61.54%
VOLTAS 28-Jan-21 888.60 -3.05 -0.34% 904.80
878.25
892.48 2,210,000 20,000 0.91% 1,824,000
2,687,000
-32.12%
AMARAJABAT 28-Jan-21 974.55 -13.20 -1.34% 988.40
956.00
971.66 2,136,000 60,000 2.89% 740,000
1,527,000
-51.54%
CUMMINSIND 28-Jan-21 595.40 -8.60 -1.42% 605.10
584.15
594.49 2,136,000 -169,200 -7.34% 1,495,200
1,776,000
-15.81%
UBL 28-Jan-21 1,269.65 -6.95 -0.54% 1,279.65
1,237.95
1,260.11 1,976,100 -2,800 -0.14% 471,100
606,900
-22.38%
MANAPPURAM 25-Feb-21 163.90 -5.85 -3.45% 168.90
163.00
164.95 1,974,000 1,170,000 145.52% 2,124,000
642,000
230.84%
MINDTREE 28-Jan-21 1,683.80 -18.90 -1.11% 1,709.25
1,663.65
1,686.03 1,855,200 9,600 0.52% 812,800
1,040,800
-21.91%
BAJAJ-AUTO 28-Jan-21 3,580.00 -14.50 -0.40% 3,620.95
3,515.00
3,566.18 1,788,750 -15,750 -0.87% 562,250
779,000
-27.82%
APOLLOHOSP 28-Jan-21 2,590.00 -8.10 -0.31% 2,624.95
2,545.45
2,589.59 1,766,000 123,500 7.52% 2,092,500
3,341,500
-37.38%
MGL 28-Jan-21 1,060.70 -33.70 -3.08% 1,086.35
1,046.95
1,063.23 1,757,400 14,400 0.83% 962,400
1,143,600
-15.84%
BALKRISIND 28-Jan-21 1,618.30 -36.55 -2.21% 1,650.30
1,585.65
1,614.80 1,751,200 44,000 2.58% 446,000
842,400
-47.06%
BANDHANBNK 25-Feb-21 360.60 -10.80 -2.91% 371.30
358.20
362.66 1,744,200 352,800 25.36% 747,000
779,400
-4.16%
PVR 28-Jan-21 1,493.95 43.70 3.01% 1,508.90
1,406.65
1,466.08 1,720,796 133,089 8.38% 2,336,994
2,228,732
4.86%
BANKNIFTY 28-Jan-21 32,009.80 -304.25 -0.94% 32,467.85
31,830.00
32,144.54 1,629,225 179,350 12.37% 4,705,950
4,957,975
-5.08%
TATASTEEL 25-Feb-21 679.10 -31.90 -4.49% 711.70
663.60
680.07 1,599,700 530,400 49.60% 1,462,000
943,500
54.95%
BHEL 25-Mar-21 39.00 -2.05 -4.99% 39.00
39.00
39.00 1,554,000 -21,000 -1.33% 21,000
0
-
RAMCOCEM 28-Jan-21 797.00 -25.20 -3.06% 816.35
783.35
797.95 1,503,650 164,050 12.25% 853,400
886,550
-3.74%
ULTRACEMCO 28-Jan-21 5,422.00 -54.55 -1.00% 5,468.60
5,342.50
5,401.68 1,464,400 35,000 2.45% 497,000
696,000
-28.59%
JUBLFOOD 28-Jan-21 2,776.00 35.25 1.29% 2,829.95
2,718.00
2,783.55 1,459,750 -35,000 -2.34% 1,093,750
840,250
30.17%
PFC 25-Feb-21 117.10 -3.80 -3.14% 120.90
116.10
117.59 1,419,800 409,200 40.49% 1,035,400
589,000
75.79%
NIFTY 25-Feb-21 14,377.90 -115.40 -0.80% 14,479.95
14,310.00
14,379.57 1,415,400 179,625 14.54% 721,425
700,650
2.97%
MOTHERSUMI 25-Feb-21 158.05 -5.90 -3.60% 162.65
156.55
159.26 1,400,000 588,000 72.41% 1,785,000
1,246,000
43.26%
GODREJPROP 28-Jan-21 1,352.00 -33.45 -2.41% 1,390.10
1,295.40
1,337.23 1,392,300 -136,500 -8.93% 1,238,900
897,000
38.12%
INFY 25-Feb-21 1,321.85 -28.30 -2.10% 1,346.75
1,315.55
1,329.81 1,383,600 257,400 22.86% 752,400
768,600
-2.11%
HINDALCO 25-Feb-21 245.05 -10.40 -4.07% 252.10
242.55
245.21 1,380,300 352,600 34.31% 1,195,400
1,019,100
17.30%
IOC 25-Mar-21 98.85 -2.40 -2.37% 101.00
97.70
98.67 1,332,500 175,500 15.17% 474,500
565,500
-16.09%
HDFCBANK 25-Feb-21 1,495.90 22.05 1.50% 1,508.85
1,472.65
1,495.90 1,239,700 306,350 32.82% 1,266,100
519,200
143.86%
HCLTECH 25-Feb-21 990.00 -3.90 -0.39% 1,006.00
981.00
992.13 1,159,900 148,400 14.67% 722,400
1,052,800
-31.38%
AXISBANK 25-Feb-21 663.60 -14.25 -2.10% 679.25
660.85
669.68 1,108,800 140,400 14.50% 595,200
475,200
25.25%
BATAINDIA 28-Jan-21 1,560.40 -47.80 -2.97% 1,618.00
1,551.50
1,574.40 1,107,150 17,050 1.56% 751,850
1,133,000
-33.64%
HDFC 25-Feb-21 2,585.80 -67.05 -2.53% 2,655.45
2,568.60
2,593.98 1,105,500 542,400 96.32% 814,200
307,200
165.04%
ITC 25-Mar-21 222.85 3.25 1.48% 224.00
216.75
220.29 1,091,200 44,800 4.28% 643,200
688,000
-6.51%
PETRONET 25-Feb-21 246.50 -14.95 -5.72% 257.55
245.55
248.58 1,050,000 573,000 120.13% 1,353,000
192,000
604.69%
SUNPHARMA 25-Feb-21 586.35 -22.75 -3.74% 608.45
583.95
593.45 1,050,000 159,600 17.92% 632,800
631,400
0.22%
EXIDEIND 25-Feb-21 195.00 -5.00 -2.50% 200.00
190.75
194.38 997,200 90,000 9.92% 576,000
702,000
-17.95%
NTPC 25-Mar-21 97.75 -2.20 -2.20% 99.65
97.00
97.96 986,100 216,600 28.15% 438,900
159,600
175.00%
TORNTPHARM 28-Jan-21 2,661.90 -60.70 -2.23% 2,701.55
2,607.00
2,650.51 919,000 -1,500 -0.16% 454,500
477,250
-4.77%
NAUKRI 28-Jan-21 4,945.60 -90.65 -1.80% 5,065.90
4,880.00
4,950.04 913,750 38,250 4.37% 326,500
438,250
-25.50%
M&MFIN 25-Feb-21 180.15 -9.10 -4.81% 188.00
176.50
180.39 904,000 268,000 42.14% 644,000
328,000
96.34%
APOLLOTYRE 25-Feb-21 181.50 -3.20 -1.73% 184.75
175.40
180.67 895,000 140,000 18.54% 1,345,000
740,000
81.76%
TATAPOWER 25-Mar-21 84.00 -2.50 -2.89% 84.25
82.75
83.66 891,000 94,500 11.86% 229,500
148,500
54.55%
ZEEL 25-Feb-21 220.70 -5.00 -2.22% 225.60
215.50
219.61 870,000 156,000 21.85% 774,000
666,000
16.22%
COALINDIA 25-Mar-21 140.10 -2.90 -2.03% 142.50
136.65
138.85 865,200 84,000 10.75% 205,800
193,200
6.52%
UPL 25-Feb-21 553.95 29.15 5.55% 554.25
526.85
542.37 856,700 92,300 12.07% 958,100
894,400
7.12%
DLF 25-Feb-21 279.85 -0.90 -0.32% 283.95
270.35
277.16 848,100 -36,300 -4.10% 706,200
600,600
17.58%
SIEMENS 28-Jan-21 1,633.95 12.75 0.79% 1,642.35
1,586.40
1,618.64 802,450 0 0.00% 387,200
399,300
-3.03%
BAJAJFINSV 28-Jan-21 8,350.10 -307.20 -3.55% 8,656.90
8,274.20
8,407.30 793,250 30,625 4.02% 661,250
611,875
8.07%
LICHSGFIN 25-Feb-21 415.35 -18.00 -4.15% 432.30
412.90
419.13 752,000 124,000 19.75% 764,000
372,000
105.38%
COFORGE 28-Jan-21 2,543.45 -105.70 -3.99% 2,658.85
2,512.05
2,566.66 736,125 52,125 7.62% 487,125
480,750
1.33%
INDUSTOWER 28-Jan-21 256.95 -6.10 -2.32% 261.35
240.00
255.06 733,600 0 0.00% 4,457,600
11,158,000
-60.05%
INFRATEL 28-Jan-21 238.55 -3.75 -1.55% 244.50
238.50
242.86 733,600 0 0.00% 263,200
263,200
0.00%
NATIONALUM 25-Mar-21 43.85 -1.60 -3.52% 44.50
43.40
43.77 680,000 34,000 5.26% 187,000
221,000
-15.38%
ICICIGI 28-Jan-21 1,523.50 -32.45 -2.09% 1,558.85
1,510.00
1,530.86 670,225 3,825 0.57% 161,075
211,225
-23.74%
LT 25-Feb-21 1,350.00 -15.95 -1.17% 1,360.90
1,335.00
1,350.59 639,975 124,775 24.22% 362,250
262,200
38.16%
CIPLA 25-Feb-21 810.05 -20.20 -2.43% 829.50
801.15
811.01 639,600 72,800 12.84% 354,900
231,400
53.37%
BIOCON 25-Feb-21 451.25 -9.10 -1.98% 459.00
443.35
450.72 632,500 117,300 22.77% 361,100
264,500
36.52%
CADILAHC 25-Feb-21 477.55 -12.60 -2.57% 487.90
469.95
478.66 631,400 143,000 29.28% 497,200
519,200
-4.24%
SAIL 25-Mar-21 66.25 -4.70 -6.62% 66.25
64.35
65.30 627,000 -38,000 -5.71% 38,000
874,000
-95.65%
NMDC 25-Mar-21 116.00 -5.70 -4.68% 120.95
116.00
118.21 616,400 234,500 61.40% 254,600
268,000
-5.00%
RECLTD 25-Feb-21 141.65 -3.25 -2.24% 143.70
139.45
141.66 612,000 138,000 29.11% 486,000
468,000
3.85%
TATACHEM 25-Feb-21 518.15 -18.30 -3.41% 534.85
507.10
517.80 594,000 26,000 4.58% 348,000
362,000
-3.87%
TATACONSUM 25-Feb-21 593.05 -11.85 -1.96% 603.00
584.45
594.63 568,350 98,550 20.98% 280,800
234,900
19.54%
TECHM 25-Feb-21 1,007.00 -8.50 -0.84% 1,019.00
1,003.80
1,010.28 558,000 146,400 35.57% 272,400
405,600
-32.84%
L&TFH 25-Mar-21 95.50 -4.50 -4.50% 100.50
95.50
95.98 556,100 149,400 36.73% 215,800
124,500
73.33%
KOTAKBANK 25-Feb-21 1,851.25 -23.85 -1.27% 1,871.90
1,843.60
1,857.07 547,200 77,200 16.43% 296,800
268,400
10.58%
ADANIPORTS 25-Feb-21 519.80 -12.65 -2.38% 529.00
507.50
520.09 532,500 70,000 15.14% 335,000
202,500
65.43%
AMBUJACEM 25-Feb-21 257.60 -8.30 -3.12% 261.75
250.00
256.44 519,000 84,000 19.31% 498,000
261,000
90.80%
JSWSTEEL 25-Feb-21 386.10 -11.35 -2.86% 395.85
378.00
385.70 513,000 81,000 18.75% 432,000
369,900
16.79%
TATAMOTORS 25-Mar-21 255.20 -8.55 -3.24% 261.70
244.10
253.43 507,300 11,400 2.30% 484,500
627,000
-22.73%
JINDALSTEL 25-Feb-21 286.60 -13.70 -4.56% 296.25
282.65
288.00 505,000 80,000 18.82% 325,000
475,000
-31.58%
INDUSINDBK 25-Feb-21 943.70 -27.95 -2.88% 962.10
929.85
943.04 490,500 62,100 14.50% 403,200
431,100
-6.47%
BANKBARODA 25-Mar-21 74.40 -0.60 -0.80% 75.75
73.00
74.43 479,700 58,500 13.89% 468,000
198,900
135.29%
SBIN 25-Mar-21 301.00 -5.45 -1.78% 310.00
297.00
302.26 438,000 45,000 11.45% 219,000
183,000
19.67%
ASHOKLEY 25-Mar-21 115.30 -5.70 -4.71% 119.35
114.25
116.14 432,000 45,000 11.63% 198,000
117,000
69.23%
HINDUNILVR 25-Feb-21 2,366.00 -2.90 -0.12% 2,378.80
2,356.60
2,370.61 420,300 127,200 43.40% 204,600
154,500
32.43%
PVR 25-Feb-21 1,464.80 43.60 3.07% 1,483.00
1,384.00
1,429.41 402,523 37,037 10.13% 238,095
161,579
47.36%
ONGC 25-Mar-21 97.20 -4.00 -3.95% 100.45
96.00
96.90 400,400 53,900 15.56% 100,100
138,600
-27.78%
AARTIIND 28-Jan-21 1,226.85 -30.80 -2.45% 1,251.65
1,211.00
1,224.72 398,650 17,425 4.57% 108,800
116,025
-6.23%
CONCOR 25-Feb-21 430.70 -5.80 -1.33% 434.55
423.55
430.64 398,565 98,469 32.81% 171,930
78,150
120.00%
LUPIN 25-Feb-21 1,078.15 -23.30 -2.12% 1,093.70
1,052.00
1,073.66 391,850 47,600 13.83% 264,350
288,150
-8.26%
INDUSTOWER 25-Feb-21 256.50 -4.70 -1.80% 259.80
240.25
253.72 378,000 47,600 14.41% 299,600
305,200
-1.83%
INFRATEL 25-Feb-21 238.80 -2.45 -1.02% 241.25
237.45
239.43 378,000 47,600 14.41% 14,000
14,000
0.00%
MUTHOOTFIN 25-Feb-21 1,184.00 -26.85 -2.22% 1,197.95
1,165.45
1,180.28 378,000 53,250 16.40% 270,000
216,750
24.57%
HDFCAMC 28-Jan-21 3,206.00 -44.45 -1.37% 3,289.90
3,160.55
3,214.01 370,200 14,400 4.05% 182,800
305,600
-40.18%
M&M 25-Feb-21 813.00 -13.20 -1.60% 823.60
808.00
815.23 366,800 22,400 6.50% 131,600
197,400
-33.33%
GODREJPROP 25-Feb-21 1,365.05 -24.00 -1.73% 1,384.35
1,303.00
1,337.52 364,000 62,400 20.69% 152,750
76,050
100.85%
TITAN 25-Feb-21 1,510.35 23.40 1.57% 1,519.20
1,469.00
1,495.06 355,500 55,500 18.50% 177,750
111,000
60.14%
VEDL 25-Mar-21 171.00 -5.90 -3.34% 172.40
171.00
171.79 353,400 12,400 3.64% 93,000
93,000
0.00%
DABUR 25-Feb-21 541.10 -2.70 -0.50% 546.60
536.00
542.97 335,000 35,000 11.67% 256,250
253,750
0.99%
FEDERALBNK 25-Mar-21 72.65 -1.55 -2.09% 74.10
72.00
72.75 330,000 40,000 13.79% 210,000
130,000
61.54%
TCS 25-Feb-21 3,243.50 -1.80 -0.06% 3,266.25
3,205.00
3,240.00 329,100 16,500 5.28% 130,800
129,000
1.40%
BAJFINANCE 25-Feb-21 4,766.40 -145.10 -2.95% 4,887.05
4,698.00
4,772.19 327,000 119,000 57.21% 339,500
126,750
167.85%
NESTLEIND 28-Jan-21 17,740.00 -156.30 -0.87% 18,129.25
17,706.15
17,934.31 320,050 -7,350 -2.24% 91,150
96,800
-5.84%
ASIANPAINT 25-Feb-21 2,597.00 -11.95 -0.46% 2,631.75
2,573.65
2,592.86 316,800 126,900 66.82% 267,000
210,900
26.60%
CHOLAFIN 25-Feb-21 410.70 -12.10 -2.86% 415.80
404.85
408.02 315,000 90,000 40.00% 222,500
100,000
122.50%
SRF 28-Jan-21 5,747.00 -107.55 -1.84% 5,874.85
5,662.10
5,736.54 312,500 14,625 4.91% 168,250
303,125
-44.49%
CUMMINSIND 25-Feb-21 592.25 -6.65 -1.11% 599.60
580.40
591.04 308,400 24,000 8.44% 183,600
146,400
25.41%
GLENMARK 25-Feb-21 501.90 -12.15 -2.36% 511.30
495.30
501.37 307,050 37,950 14.10% 147,200
178,250
-17.42%
HDFCLIFE 25-Feb-21 699.00 -10.45 -1.47% 710.00
691.40
700.27 301,400 34,100 12.76% 134,200
128,700
4.27%
SUNTV 25-Feb-21 506.75 -11.75 -2.27% 517.00
497.05
505.66 292,500 33,000 12.72% 360,000
217,500
65.52%
RELIANCE 25-Mar-21 2,006.75 53.10 2.72% 2,010.65
1,940.00
1,980.12 271,000 500 0.18% 94,250
60,750
55.14%
AUROPHARMA 25-Feb-21 924.30 -13.95 -1.49% 938.85
904.05
921.09 261,950 17,550 7.18% 199,550
348,400
-42.72%
BHARATFORG 25-Feb-21 593.00 -25.50 -4.12% 615.35
593.00
601.51 255,000 13,500 5.59% 165,000
162,000
1.85%
MARICO 25-Feb-21 417.00 -1.80 -0.43% 418.05
408.25
413.34 252,000 8,000 3.28% 82,000
56,000
46.43%
BHARTIARTL 25-Mar-21 595.00 -12.60 -2.07% 605.45
591.35
599.32 246,183 35,169 16.67% 114,762
214,716
-46.55%
NIFTY 25-Mar-21 14,397.85 -124.65 -0.86% 14,500.10
14,337.15
14,404.34 242,025 6,450 2.74% 139,500
162,150
-13.97%
BPCL 25-Mar-21 406.35 -4.90 -1.19% 411.35
393.10
402.63 235,800 -10,800 -4.38% 90,000
66,600
35.14%
TORNTPOWER 25-Feb-21 327.35 -6.75 -2.02% 333.75
325.65
329.41 234,000 21,000 9.86% 105,000
111,000
-5.41%
BEL 25-Mar-21 133.60 -0.25 -0.19% 134.55
128.90
131.90 228,000 -7,600 -3.23% 45,600
114,000
-60.00%
DIVISLAB 25-Feb-21 3,615.00 -60.10 -1.64% 3,682.25
3,601.30
3,627.66 213,000 54,400 34.30% 120,800
138,600
-12.84%
ADANIENT 25-Feb-21 518.00 -11.60 -2.19% 528.75
509.95
517.87 210,000 28,000 15.38% 248,000
78,000
217.95%
CANBK 25-Mar-21 137.00 -2.45 -1.76% 141.50
135.40
139.56 205,200 48,600 31.03% 70,200
102,600
-31.58%
TATASTEEL 25-Mar-21 683.90 -26.95 -3.79% 702.00
668.00
684.32 202,300 0 0.00% 35,700
23,800
50.00%
LALPATHLAB 28-Jan-21 2,247.80 -52.25 -2.27% 2,332.45
2,242.80
2,285.89 198,250 -1,000 -0.50% 85,750
72,750
17.87%
HEROMOTOCO 25-Feb-21 3,119.90 -39.20 -1.24% 3,149.65
3,040.10
3,085.97 196,200 21,600 12.37% 94,200
61,800
52.43%
MCDOWELL-N 25-Feb-21 634.60 -3.05 -0.48% 641.00
619.20
629.99 188,750 62,500 49.50% 307,500
81,250
278.46%
IBULHSGFIN 25-Mar-21 221.00 -7.00 -3.07% 227.45
219.05
223.74 186,000 12,400 7.14% 49,600
27,900
77.78%
MGL 25-Feb-21 1,054.00 -33.00 -3.04% 1,075.80
1,041.00
1,053.77 181,200 20,400 12.69% 114,000
72,000
58.33%
GMRINFRA 25-Mar-21 26.20 -1.05 -3.85% 26.20
26.20
26.20 180,000 22,500 14.29% 22,500
0
-
SHREECEM 28-Jan-21 23,893.20 -550.50 -2.25% 24,350.30
23,610.50
23,899.63 164,950 2,450 1.51% 31,200
33,300
-6.31%
TVSMOTOR 25-Feb-21 502.00 -7.40 -1.45% 504.50
492.05
497.98 152,600 16,800 12.37% 67,200
50,400
33.33%
BANDHANBNK 25-Mar-21 362.25 -10.90 -2.92% 365.85
360.45
363.92 151,200 18,000 13.51% 28,800
41,400
-30.43%
RBLBANK 25-Mar-21 245.00 -6.45 -2.57% 249.85
243.00
245.23 150,800 11,600 8.33% 23,200
40,600
-42.86%
WIPRO 25-Mar-21 438.00 -2.95 -0.67% 445.00
438.00
440.44 150,400 9,600 6.82% 76,800
89,600
-14.29%
SBILIFE 25-Feb-21 904.95 -12.75 -1.39% 911.00
889.35
900.57 148,500 18,000 13.79% 84,000
57,750
45.45%
HCLTECH 25-Mar-21 993.45 -3.20 -0.32% 1,010.00
988.30
995.08 148,400 18,200 13.98% 85,400
53,900
58.44%
INFY 25-Mar-21 1,330.95 -21.85 -1.62% 1,349.50
1,321.50
1,334.67 145,800 6,000 4.29% 31,800
38,400
-17.19%
BANKNIFTY 25-Feb-21 32,080.00 -304.65 -0.94% 32,521.95
31,900.00
32,211.18 145,550 18,375 14.45% 144,450
133,450
8.24%
BOSCHLTD 28-Jan-21 14,567.90 -236.10 -1.59% 14,739.90
14,389.00
14,568.91 141,450 -700 -0.49% 66,150
65,650
0.76%
HAVELLS 25-Feb-21 995.40 11.20 1.14% 1,001.60
951.10
994.33 136,000 18,000 15.25% 236,000
91,000
159.34%
M&MFIN 25-Mar-21 181.05 -9.20 -4.84% 181.25
178.00
179.86 136,000 24,000 21.43% 64,000
32,000
100.00%
MOTHERSUMI 25-Mar-21 159.25 -4.75 -2.90% 160.10
157.05
159.13 133,000 -7,000 -5.00% 56,000
147,000
-61.90%
ZEEL 25-Mar-21 222.90 -3.70 -1.63% 226.65
218.10
222.39 132,000 30,000 29.41% 54,000
48,000
12.50%
EICHERMOT 25-Feb-21 2,885.75 13.15 0.46% 2,919.50
2,834.20
2,861.94 128,450 49,350 62.39% 165,200
86,100
91.87%
ESCORTS 25-Feb-21 1,285.00 -47.80 -3.59% 1,328.05
1,278.00
1,295.45 128,150 15,400 13.66% 75,350
61,600
22.32%
VOLTAS 25-Feb-21 893.00 -0.30 -0.03% 903.90
881.65
893.64 120,000 53,000 79.10% 231,000
190,000
21.58%
PEL 25-Feb-21 1,595.45 -40.85 -2.50% 1,656.20
1,570.50
1,611.03 117,150 42,350 56.62% 226,600
161,700
40.14%
ICICIPRULI 25-Feb-21 513.35 9.75 1.94% 515.50
502.60
508.85 115,500 0 0.00% 43,500
105,000
-58.57%
SRTRANSFIN 25-Feb-21 1,191.05 -18.25 -1.51% 1,212.05
1,172.00
1,191.80 114,400 21,600 23.28% 56,000
69,600
-19.54%
LICHSGFIN 25-Mar-21 416.00 -18.15 -4.18% 428.85
413.15
420.44 108,000 2,000 1.89% 34,000
24,000
41.67%
IGL 25-Feb-21 539.55 -11.45 -2.08% 555.10
538.70
545.91 107,250 4,125 4.00% 118,250
96,250
22.86%
COLPAL 25-Feb-21 1,553.00 -22.20 -1.41% 1,572.90
1,535.00
1,560.05 102,900 36,400 54.74% 87,500
64,400
35.87%
BERGEPAINT 25-Feb-21 779.05 -1.80 -0.23% 784.60
770.00
775.07 97,900 30,800 45.90% 273,900
83,600
227.63%
DRREDDY 25-Feb-21 5,134.70 -119.65 -2.28% 5,260.35
5,079.25
5,142.07 97,875 22,750 30.28% 71,250
58,750
21.28%
ICICIBANK 25-Mar-21 546.20 -2.65 -0.48% 552.00
538.50
544.83 97,625 5,500 5.97% 52,250
45,375
15.15%
GAIL 25-Mar-21 136.10 -0.95 -0.69% 139.00
133.70
136.91 97,600 12,200 14.29% 91,500
67,100
36.36%
APOLLOHOSP 25-Feb-21 2,590.00 -5.00 -0.19% 2,619.95
2,543.25
2,590.79 97,500 39,000 66.67% 104,500
132,500
-21.13%
HINDPETRO 25-Mar-21 232.00 2.50 1.09% 232.00
223.00
226.72 97,200 5,400 5.88% 40,500
37,800
7.14%
GRASIM 25-Feb-21 1,013.50 -26.70 -2.57% 1,032.05
1,005.10
1,014.29 95,000 17,100 21.95% 54,150
36,100
50.00%
BRITANNIA 25-Feb-21 3,636.10 7.40 0.20% 3,678.75
3,583.90
3,639.80 94,600 -7,600 -7.44% 56,600
53,200
6.39%
PIDILITIND 25-Feb-21 1,735.70 -24.35 -1.38% 1,768.65
1,732.10
1,748.28 90,500 36,000 66.06% 72,500
38,000
90.79%
TATACHEM 25-Mar-21 539.00 0.00 0.00% 0.00
0.00
0.00 90,000 0 0.00% 0
36,000
-
GODREJCP 25-Feb-21 787.00 3.40 0.43% 791.80
778.00
784.30 86,000 0 0.00% 40,000
62,000
-35.48%
CADILAHC 25-Mar-21 482.60 -8.40 -1.71% 490.00
474.00
482.53 85,800 26,400 44.44% 37,400
33,000
13.33%
HDFCBANK 25-Mar-21 1,500.00 23.35 1.58% 1,511.00
1,487.00
1,499.42 85,800 -8,800 -9.30% 63,250
18,150
248.48%
APOLLOTYRE 25-Mar-21 179.00 -6.20 -3.35% 184.30
179.00
182.32 80,000 15,000 23.08% 25,000
20,000
25.00%
UPL 25-Mar-21 549.65 23.15 4.40% 551.75
538.00
544.46 79,300 0 0.00% 42,900
70,200
-38.89%
INDIGO 25-Feb-21 1,599.00 -39.40 -2.40% 1,611.00
1,578.55
1,592.06 78,500 12,500 18.94% 37,000
30,500
21.31%
RECLTD 25-Mar-21 140.00 -4.00 -2.78% 141.45
140.00
140.72 78,000 6,000 8.33% 12,000
42,000
-71.43%
SUNPHARMA 25-Mar-21 592.00 -21.15 -3.45% 608.00
590.15
596.39 75,600 12,600 20.00% 21,000
28,000
-25.00%
PFC 25-Mar-21 121.00 0.00 0.00% 0.00
0.00
0.00 74,400 0 0.00% 0
37,200
-
MARUTI 25-Feb-21 7,918.00 -152.85 -1.89% 8,015.85
7,795.00
7,893.97 73,600 10,300 16.27% 42,700
53,600
-20.34%
PAGEIND 28-Jan-21 28,303.15 -222.70 -0.78% 28,849.95
28,055.45
28,396.05 68,910 300 0.44% 15,030
21,840
-31.18%
HINDALCO 25-Mar-21 246.00 -9.50 -3.72% 246.00
246.00
246.00 68,800 0 0.00% 4,300
17,200
-75.00%
AMARAJABAT 25-Feb-21 974.05 -9.40 -0.96% 974.05
952.00
966.16 68,000 5,000 7.94% 31,000
68,000
-54.41%
POWERGRID 25-Mar-21 197.15 -5.05 -2.50% 199.10
196.40
197.96 64,000 -4,000 -5.88% 36,000
4,000
800.00%
RAMCOCEM 25-Feb-21 800.05 -24.20 -2.94% 815.30
789.00
800.76 63,750 15,300 31.58% 50,150
28,050
78.79%
ACC 25-Feb-21 1,715.60 -36.35 -2.07% 1,742.35
1,681.85
1,707.87 63,500 8,000 14.41% 68,000
55,000
23.64%
BATAINDIA 25-Feb-21 1,570.20 -41.80 -2.59% 1,608.00
1,557.60
1,575.96 59,950 14,850 32.93% 48,400
25,850
87.23%
GODREJPROP 25-Mar-21 1,332.45 -61.30 -4.40% 1,360.00
1,330.45
1,341.30 59,800 1,300 2.22% 3,900
3,900
0.00%
MRF 28-Jan-21 86,496.00 -1,327.70 -1.51% 88,040.55
86,280.15
86,924.53 59,400 -230 -0.39% 12,380
30,110
-58.88%
BAJAJFINSV 25-Feb-21 8,400.00 -291.35 -3.35% 8,725.00
8,305.50
8,464.01 59,375 17,250 40.95% 53,500
22,250
140.45%
UBL 25-Feb-21 1,265.00 -5.00 -0.39% 1,269.50
1,236.00
1,257.07 56,700 6,300 12.50% 18,900
8,400
125.00%
BAJAJ-AUTO 25-Feb-21 3,602.15 -5.45 -0.15% 3,630.00
3,533.20
3,575.37 56,500 13,250 30.64% 44,750
31,500
42.06%
JUBLFOOD 25-Feb-21 2,784.95 40.35 1.47% 2,836.20
2,733.00
2,790.13 55,750 11,750 26.70% 56,500
24,250
132.99%
KOTAKBANK 25-Mar-21 1,853.00 -22.15 -1.18% 1,867.40
1,848.00
1,858.26 54,400 1,200 2.26% 11,200
28,000
-60.00%
DLF 25-Mar-21 278.85 -1.25 -0.45% 278.85
278.85
278.85 49,500 0 0.00% 3,300
26,400
-87.50%
FINNIFTY 28-Jan-21 15,329.05 -177.05 -1.14% 15,552.45
15,266.00
15,399.16 49,160 1,200 2.50% 43,440
65,600
-33.78%
MANAPPURAM 25-Mar-21 163.50 -6.85 -4.02% 166.15
163.50
164.56 48,000 6,000 14.29% 18,000
24,000
-25.00%
TORNTPHARM 25-Feb-21 2,665.05 -62.40 -2.29% 2,689.50
2,615.10
2,657.49 47,000 3,250 7.43% 47,000
24,500
91.84%
EXIDEIND 25-Mar-21 196.80 -4.80 -2.38% 197.00
193.00
195.67 46,800 7,200 18.18% 28,800
7,200
300.00%
BALKRISIND 25-Feb-21 1,622.90 -28.50 -1.73% 1,634.10
1,592.20
1,617.48 45,600 6,800 17.53% 16,000
14,400
11.11%
AXISBANK 25-Mar-21 665.00 -15.40 -2.26% 681.20
665.00
672.25 45,600 3,600 8.57% 19,200
14,400
33.33%
MFSL 25-Feb-21 703.50 -9.40 -1.32% 705.00
688.15
697.60 45,500 13,000 40.00% 41,600
7,800
433.33%
PETRONET 25-Mar-21 247.50 -15.65 -5.95% 257.00
247.50
251.82 45,000 15,000 50.00% 21,000
21,000
0.00%
INDUSTOWER 25-Feb-21 256.50 -4.70 -1.80% 259.80
240.25
253.72 44,800 0 0.00% 299,600
305,200
-1.83%
INFRATEL 25-Feb-21 238.80 -2.45 -1.02% 241.25
237.45
239.43 44,800 0 0.00% 14,000
14,000
0.00%
INDUSINDBK 25-Mar-21 945.40 -31.30 -3.20% 959.55
932.40
945.52 42,300 900 2.17% 29,700
7,200
312.50%
CHOLAFIN 25-Mar-21 409.00 -11.20 -2.67% 410.60
405.35
408.48 40,000 2,500 6.67% 10,000
5,000
100.00%
BAJFINANCE 25-Mar-21 4,787.55 -123.10 -2.51% 4,868.55
4,708.20
4,788.86 39,750 4,250 11.97% 11,250
11,000
2.27%
NAUKRI 25-Feb-21 4,950.30 -114.80 -2.27% 5,040.80
4,900.75
4,966.26 38,250 9,750 34.21% 31,250
19,750
58.23%
ULTRACEMCO 25-Feb-21 5,434.70 -57.30 -1.04% 5,468.00
5,358.55
5,438.35 37,600 16,000 74.07% 25,000
11,600
115.52%
PVR 25-Mar-21 1,465.00 47.30 3.34% 1,465.00
1,376.45
1,406.23 37,444 5,291 16.46% 14,245
10,582
34.62%
GLENMARK 25-Mar-21 500.00 -17.70 -3.42% 500.00
500.00
500.00 36,800 0 0.00% 1,150
1,150
0.00%
HDFCLIFE 25-Mar-21 698.00 -13.60 -1.91% 711.30
695.00
700.60 36,300 1,100 3.13% 14,300
8,800
62.50%
TECHM 25-Mar-21 1,008.50 -7.50 -0.74% 1,020.00
1,004.45
1,010.19 36,000 0 0.00% 7,200
10,800
-33.33%
COFORGE 25-Feb-21 2,550.70 -103.45 -3.90% 2,642.00
2,517.45
2,597.11 35,625 1,500 4.40% 23,625
34,500
-31.52%
MINDTREE 25-Feb-21 1,700.00 -1.85 -0.11% 1,704.55
1,667.80
1,687.79 35,200 -2,400 -6.38% 20,800
16,000
30.00%
SUNTV 25-Mar-21 504.20 -12.00 -2.32% 514.00
502.35
505.63 33,000 16,500 100.00% 37,500
10,500
257.14%
CIPLA 25-Mar-21 813.70 -31.65 -3.74% 815.00
806.00
812.47 31,200 1,300 4.35% 6,500
1,300
400.00%
BIOCON 25-Mar-21 452.85 -8.15 -1.77% 452.85
447.50
450.11 29,900 0 0.00% 6,900
9,200
-25.00%
CONCOR 25-Mar-21 431.30 1.65 0.38% 433.85
427.30
431.86 29,697 7,815 35.71% 10,941
6,252
75.00%
LT 25-Mar-21 1,356.00 -14.45 -1.05% 1,365.50
1,343.50
1,352.50 28,750 1,725 6.38% 8,050
10,350
-22.22%
ADANIPORTS 25-Mar-21 522.00 -21.00 -3.87% 528.50
514.40
520.33 27,500 5,000 22.22% 17,500
0
-
ADANIENT 25-Mar-21 521.00 -4.00 -0.76% 524.05
511.00
517.45 26,000 4,000 18.18% 26,000
8,000
225.00%
AARTIIND 25-Feb-21 1,228.00 -38.25 -3.02% 1,250.00
1,220.70
1,229.58 25,500 9,350 57.89% 19,550
2,550
666.67%
TITAN 25-Mar-21 1,479.90 -12.10 -0.81% 1,479.90
1,479.90
1,479.90 25,500 -750 -2.86% 1,500
4,500
-66.67%
DIVISLAB 25-Mar-21 3,639.90 -47.80 -1.30% 3,690.00
3,617.80
3,651.17 25,400 1,000 4.10% 4,800
11,000
-56.36%
JSWSTEEL 25-Mar-21 387.95 -9.20 -2.32% 395.25
387.95
391.76 24,300 8,100 50.00% 16,200
2,700
500.00%
MUTHOOTFIN 25-Mar-21 1,190.90 -21.35 -1.76% 1,190.90
1,174.30
1,181.56 24,000 2,250 10.34% 6,750
7,500
-10.00%
SIEMENS 25-Feb-21 1,639.55 16.40 1.01% 1,642.00
1,592.80
1,619.60 22,550 5,500 32.26% 22,000
6,050
263.64%
ICICIGI 25-Feb-21 1,524.00 -32.85 -2.11% 1,550.40
1,520.00
1,527.08 22,100 8,500 62.50% 13,600
4,675
190.91%
BHARATFORG 25-Mar-21 604.00 -16.00 -2.58% 611.45
602.00
605.68 21,000 -6,000 -22.22% 18,000
12,000
50.00%
M&M 25-Mar-21 819.60 -9.35 -1.13% 823.00
818.00
820.20 21,000 -1,400 -6.25% 4,200
4,200
0.00%
TCS 25-Mar-21 3,265.00 15.30 0.47% 3,266.00
3,225.00
3,253.25 21,000 -2,700 -11.39% 8,700
13,200
-34.09%
HINDUNILVR 25-Mar-21 2,377.65 -5.40 -0.23% 2,384.10
2,368.50
2,376.55 20,700 -300 -1.43% 2,100
5,100
-58.82%
INDUSTOWER 25-Mar-21 246.40 -14.00 -5.38% 246.40
246.40
246.40 19,600 -2,800 -12.50% 2,800
8,400
-66.67%
HDFCAMC 25-Feb-21 3,216.35 -48.40 -1.48% 3,305.00
3,174.00
3,214.29 19,600 12,000 157.89% 25,400
5,200
388.46%
ICICIPRULI 25-Mar-21 512.00 9.00 1.79% 512.00
512.00
512.00 18,000 0 0.00% 1,500
12,000
-87.50%
DRREDDY 25-Mar-21 5,160.00 -114.95 -2.18% 5,252.70
5,113.50
5,174.20 17,625 5,250 42.42% 10,625
10,375
2.41%
DABUR 25-Mar-21 548.00 2.00 0.37% 548.00
542.00
546.53 17,500 0 0.00% 10,000
27,500
-63.64%
FINNIFTY 21-Jan-21 15,305.00 -171.50 -1.11% 15,520.20
15,245.10
15,375.36 17,480 -1,800 -9.34% 36,040
62,560
-42.39%
ASIANPAINT 25-Mar-21 2,580.00 -35.00 -1.34% 2,633.85
2,580.00
2,603.15 16,500 600 3.77% 3,600
6,900
-47.83%
MCDOWELL-N 25-Mar-21 632.00 -10.00 -1.56% 632.00
632.00
632.00 16,250 0 0.00% 2,500
3,750
-33.33%
MARICO 25-Mar-21 416.65 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
8,000
-
BANKNIFTY 25-Mar-21 32,138.35 -306.50 -0.94% 32,570.90
31,962.25
32,270.21 15,775 925 6.23% 15,050
20,650
-27.12%
CUMMINSIND 25-Mar-21 588.10 -11.90 -1.98% 597.00
588.10
592.76 15,600 -6,000 -27.78% 8,400
6,000
40.00%
SRF 25-Feb-21 5,785.15 -80.70 -1.38% 5,791.25
5,680.00
5,719.18 15,000 3,000 25.00% 7,500
4,375
71.43%
HEROMOTOCO 25-Mar-21 3,105.00 -45.00 -1.43% 3,105.00
3,033.30
3,065.68 14,700 300 2.08% 4,200
2,400
75.00%
NESTLEIND 25-Feb-21 17,803.95 -163.15 -0.91% 18,180.00
17,803.00
17,988.99 14,000 2,800 25.00% 10,750
7,100
51.41%
LUPIN 25-Mar-21 1,081.00 -24.55 -2.22% 1,097.00
1,071.90
1,084.92 13,600 850 6.67% 9,350
3,400
175.00%
SBILIFE 25-Mar-21 896.40 -24.50 -2.66% 899.00
888.60
894.27 13,500 -1,500 -10.00% 6,000
4,500
33.33%
BATAINDIA 25-Mar-21 1,570.00 -49.85 -3.08% 1,576.00
1,570.00
1,572.75 13,200 1,650 14.29% 2,200
550
300.00%
AUROPHARMA 25-Mar-21 930.10 -9.85 -1.05% 939.00
908.00
926.54 13,000 -650 -4.76% 8,450
13,650
-38.10%
HAVELLS 25-Mar-21 997.60 11.60 1.18% 1,001.00
997.00
998.47 13,000 1,000 8.33% 10,000
8,000
25.00%
HDFC 25-Mar-21 2,588.45 -61.55 -2.32% 2,622.40
2,577.00
2,601.56 12,300 1,500 13.89% 3,000
3,000
0.00%
TATACONSUM 25-Mar-21 600.00 -7.10 -1.17% 600.00
591.20
593.42 12,150 1,350 12.50% 13,500
6,750
100.00%
BRITANNIA 25-Mar-21 3,650.55 11.10 0.30% 3,686.50
3,599.75
3,654.84 11,600 -600 -4.92% 4,000
3,400
17.65%
MGL 25-Mar-21 1,050.00 -28.95 -2.68% 1,050.00
1,046.20
1,048.10 11,400 600 5.56% 1,200
1,800
-33.33%
IGL 25-Mar-21 540.00 -32.60 -5.69% 551.15
540.00
545.63 11,000 1,375 14.29% 8,250
1,375
500.00%
AMARAJABAT 25-Mar-21 977.70 -3.45 -0.35% 977.70
956.00
968.36 10,000 1,000 11.11% 3,000
6,000
-50.00%
INDIGO 25-Mar-21 1,591.00 -50.90 -3.10% 1,602.65
1,591.00
1,594.88 10,000 500 5.26% 1,500
1,000
50.00%
JINDALSTEL 25-Mar-21 308.00 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
0
-
VOLTAS 25-Mar-21 901.80 9.70 1.09% 901.80
882.55
889.05 10,000 4,000 66.67% 7,000
7,000
0.00%
PIDILITIND 25-Mar-21 1,741.95 -24.00 -1.36% 1,765.50
1,741.95
1,748.73 9,500 2,000 26.67% 4,500
7,000
-35.71%
GODREJCP 25-Mar-21 780.55 -5.85 -0.74% 788.35
780.55
784.45 9,000 1,000 12.50% 2,000
4,000
-50.00%
PEL 25-Mar-21 1,620.00 -30.00 -1.82% 1,632.00
1,620.00
1,626.00 8,250 550 7.14% 1,100
2,200
-50.00%
BAJAJFINSV 25-Mar-21 8,351.00 -369.25 -4.23% 8,620.00
8,351.00
8,503.96 7,375 1,125 18.00% 2,250
3,500
-35.71%
LALPATHLAB 25-Feb-21 2,258.10 -41.90 -1.82% 2,331.35
2,252.40
2,300.04 7,250 750 11.54% 7,250
500
1,350.00%
EICHERMOT 25-Mar-21 2,860.00 -14.00 -0.49% 2,862.15
2,844.40
2,855.00 6,300 0 0.00% 1,400
1,400
0.00%
AMBUJACEM 25-Mar-21 255.00 -13.50 -5.03% 255.00
255.00
255.00 6,000 3,000 100.00% 3,000
0
-
TORNTPOWER 25-Mar-21 331.25 0.00 0.00% 331.25
331.25
331.25 6,000 3,000 100.00% 3,000
3,000
0.00%
GRASIM 25-Mar-21 1,053.85 0.00 0.00% 0.00
0.00
0.00 5,700 0 0.00% 0
950
-
BOSCHLTD 25-Feb-21 14,634.15 -194.65 -1.31% 14,796.80
14,501.70
14,619.15 5,700 750 15.15% 3,700
2,400
54.17%
COLPAL 25-Mar-21 1,570.00 -42.30 -2.62% 1,570.00
1,570.00
1,570.00 5,600 700 14.29% 1,400
0
-
RAMCOCEM 25-Mar-21 802.35 -26.35 -3.18% 802.35
790.00
798.57 5,100 -850 -14.29% 7,650
850
800.00%
ICICIGI 25-Mar-21 1,545.00 -8.00 -0.52% 1,552.00
1,545.00
1,549.73 4,675 425 10.00% 1,700
1,275
33.33%
BERGEPAINT 25-Mar-21 775.00 -15.00 -1.90% 775.00
775.00
775.00 4,400 0 0.00% 1,100
1,100
0.00%
ESCORTS 25-Mar-21 1,328.00 -2.00 -0.15% 1,333.20
1,328.00
1,330.60 3,850 0 0.00% 1,100
2,200
-50.00%
SHREECEM 25-Feb-21 23,997.90 -501.00 -2.04% 24,200.00
23,730.00
23,963.71 3,700 550 17.46% 2,200
2,000
10.00%
ACC 25-Mar-21 1,758.50 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
1,000
-
APOLLOHOSP 25-Mar-21 2,595.15 17.15 0.67% 2,595.15
2,563.25
2,577.03 3,500 1,000 40.00% 4,000
2,000
100.00%
FINNIFTY 25-Feb-21 15,400.50 -153.50 -0.99% 15,587.80
15,335.00
15,444.92 3,320 720 27.69% 1,880
1,480
27.03%
SRTRANSFIN 25-Mar-21 1,192.95 -28.65 -2.35% 1,192.95
1,192.95
1,192.95 3,200 0 0.00% 800
0
-
MARUTI 25-Mar-21 7,953.00 -283.00 -3.44% 7,959.85
7,850.00
7,900.08 2,800 300 12.00% 1,100
200
450.00%
TVSMOTOR 25-Mar-21 519.05 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
UBL 25-Mar-21 1,277.25 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
MRF 25-Feb-21 86,800.00 -1,255.70 -1.43% 88,000.00
86,655.00
87,193.31 2,620 500 23.58% 1,970
1,880
4.79%
HDFCAMC 25-Mar-21 3,301.00 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
1,400
-
AARTIIND 25-Mar-21 1,274.30 0.00 0.00% 0.00
0.00
0.00 1,700 0 0.00% 0
0
-
SIEMENS 25-Mar-21 1,645.00 0.00 0.00% 1,645.00
1,594.55
1,614.00 1,650 1,100 200.00% 1,650
0
-
PAGEIND 25-Feb-21 28,220.00 -345.85 -1.21% 28,301.00
28,215.70
28,265.82 1,440 -30 -2.04% 210
930
-77.42%
BAJAJ-AUTO 25-Mar-21 3,590.00 5.00 0.14% 3,590.00
3,526.00
3,556.82 1,250 500 66.67% 1,000
0
-
JUBLFOOD 25-Mar-21 2,740.00 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
500
-
COFORGE 25-Mar-21 2,641.70 0.00 0.00% 0.00
0.00
0.00 1,125 0 0.00% 0
1,125
-
FINNIFTY 25-Mar-21 15,400.00 -154.25 -0.99% 15,546.75
15,400.00
15,484.23 1,040 40 4.00% 400
440
-9.09%
NESTLEIND 25-Mar-21 17,900.00 -75.00 -0.42% 18,120.00
17,880.10
17,983.96 950 100 11.76% 400
50
700.00%
MINDTREE 25-Mar-21 1,763.00 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
TORNTPHARM 25-Mar-21 2,652.95 -77.90 -2.85% 2,652.95
2,652.95
2,652.95 750 0 0.00% 250
750
-66.67%
BOSCHLTD 25-Mar-21 14,556.00 -344.00 -2.31% 14,600.00
14,553.10
14,565.65 600 -100 -14.29% 200
200
0.00%
ULTRACEMCO 25-Mar-21 5,360.85 -204.65 -3.68% 5,360.90
5,360.85
5,360.87 600 0 0.00% 400
200
100.00%
SRF 25-Mar-21 5,814.30 -85.70 -1.45% 5,846.90
5,814.30
5,830.60 375 125 50.00% 250
250
0.00%
MRF 25-Mar-21 87,300.00 -475.85 -0.54% 87,700.00
86,935.05
87,314.02 260 10 4.00% 50
80
-37.50%
LALPATHLAB 25-Mar-21 2,414.00 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
SHREECEM 25-Mar-21 23,927.00 -656.80 -2.67% 23,927.00
23,927.00
23,927.00 200 0 0.00% 50
50
0.00%
PAGEIND 25-Mar-21 29,223.20 0.00 0.00% 0.00
0.00
0.00 120 0 0.00% 0
0
-
Sections