Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jun 17, 15:29
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 27-Jun-19 12.00 -0.50 -4.00% 12.50
12.00
12.19 379,995,368 -576,172 -0.15% 37,590,256
41,742,668
-9.95%
SUZLON 27-Jun-19 4.05 -0.05 -1.22% 4.25
4.00
4.09 199,652,000 -1,444,000 -0.72% 21,736,000
20,064,000
8.33%
GMRINFRA 27-Jun-19 14.90 0.15 1.02% 15.20
14.55
14.76 194,715,000 -2,925,000 -1.48% 51,885,000
28,035,000
85.07%
ADANIPOWER 27-Jun-19 46.70 -1.85 -3.81% 48.60
46.05
46.85 129,560,000 -2,340,000 -1.77% 18,360,000
16,300,000
12.64%
IDFCFIRSTB 27-Jun-19 41.20 -0.50 -1.20% 41.65
40.90
41.22 118,092,000 1,104,000 0.94% 15,204,000
10,740,000
41.56%
YESBANK 27-Jun-19 116.30 1.00 0.87% 118.45
113.80
116.37 109,644,500 -61,250 -0.06% 64,065,750
123,763,500
-48.24%
PNB 27-Jun-19 75.90 -0.95 -1.24% 77.65
75.65
76.66 109,522,000 -847,000 -0.77% 32,291,000
40,271,000
-19.82%
SAIL 27-Jun-19 47.95 -2.55 -5.05% 50.15
47.50
48.61 101,184,000 2,652,000 2.69% 62,304,000
46,368,000
34.37%
ICICIBANK 27-Jun-19 416.40 -2.10 -0.50% 421.05
414.35
416.99 83,983,625 -2,167,000 -2.52% 22,756,250
20,515,000
10.92%
DISHTV 27-Jun-19 28.55 -0.15 -0.52% 29.25
27.60
28.39 83,720,000 296,000 0.35% 14,744,000
33,128,000
-55.49%
ITC 27-Jun-19 276.85 -1.90 -0.68% 278.75
275.50
276.74 80,486,400 -192,000 -0.24% 9,513,600
6,350,400
49.81%
SOUTHBANK 27-Jun-19 13.00 -0.20 -1.52% 13.65
13.00
13.32 71,485,137 -1,491,345 -2.04% 25,419,147
17,465,307
45.54%
SBIN 27-Jun-19 339.35 -5.45 -1.58% 344.85
338.20
341.31 69,447,000 81,000 0.12% 41,469,000
38,421,000
7.93%
BANKBARODA 27-Jun-19 117.55 -1.70 -1.43% 119.75
116.20
117.83 67,076,000 104,000 0.16% 28,344,000
30,428,000
-6.85%
RPOWER 27-Jun-19 5.30 -0.10 -1.85% 5.40
5.00
5.27 63,776,000 64,000 0.10% 13,248,000
12,400,000
6.84%
TATAMOTORS 27-Jun-19 158.80 -5.65 -3.44% 164.50
158.20
161.01 63,120,000 1,210,000 1.95% 19,512,000
14,336,000
36.10%
ASHOKLEY 27-Jun-19 83.60 -4.10 -4.68% 87.60
83.45
85.13 59,708,000 -208,000 -0.35% 30,600,000
14,900,000
105.37%
IDFC 27-Jun-19 34.90 -0.80 -2.24% 35.70
34.90
35.06 56,667,600 118,800 0.21% 5,794,800
4,144,800
39.81%
TATAPOWER 27-Jun-19 64.60 -0.75 -1.15% 65.55
63.80
64.64 55,917,000 -576,000 -1.02% 8,667,000
7,425,000
16.73%
ONGC 27-Jun-19 164.40 -5.05 -2.98% 170.25
163.35
166.52 51,787,500 652,500 1.28% 7,226,250
7,117,500
1.53%
INFY 27-Jun-19 740.90 0.20 0.03% 744.80
738.60
742.14 50,946,000 -28,800 -0.06% 4,112,400
5,964,000
-31.05%
SUNPHARMA 27-Jun-19 381.50 -12.05 -3.06% 395.45
380.55
387.04 49,471,400 -344,300 -0.69% 9,729,500
14,819,200
-34.35%
BHEL 27-Jun-19 67.90 -0.90 -1.31% 69.90
67.55
68.59 48,090,000 105,000 0.22% 20,340,000
25,882,500
-21.41%
DLF 27-Jun-19 172.20 -5.75 -3.23% 178.05
170.65
173.48 47,216,000 -806,000 -1.68% 19,167,200
29,247,400
-34.47%
JSWSTEEL 27-Jun-19 260.40 -11.15 -4.11% 270.35
258.95
262.31 46,849,500 -465,000 -0.98% 15,660,000
7,429,500
110.78%
NTPC 27-Jun-19 133.05 -0.30 -0.22% 134.30
131.70
133.01 46,478,400 -225,600 -0.48% 7,867,200
8,486,400
-7.30%
VEDL 27-Jun-19 164.15 -5.65 -3.33% 169.05
163.45
165.18 46,312,800 -179,400 -0.39% 10,729,500
9,660,000
11.07%
WIPRO 27-Jun-19 294.15 -0.95 -0.32% 296.65
294.00
295.06 42,553,600 -156,800 -0.37% 7,308,800
10,905,600
-32.98%
FEDERALBNK 27-Jun-19 106.00 -0.05 -0.05% 106.90
104.65
105.72 40,285,000 462,000 1.16% 16,744,000
21,588,000
-22.44%
IOC 27-Jun-19 155.60 -4.65 -2.90% 160.00
155.25
156.92 37,040,500 283,500 0.77% 6,541,500
6,128,500
6.74%
IDEA 25-Jul-19 12.15 -0.45 -3.57% 12.45
12.15
12.27 36,988,000 3,472,000 10.36% 5,460,000
7,728,000
-29.35%
NATIONALUM 27-Jun-19 48.45 -0.70 -1.42% 49.35
48.30
48.76 36,728,000 -720,000 -1.92% 9,624,000
7,648,000
25.84%
AXISBANK 27-Jun-19 783.15 -18.60 -2.32% 801.65
778.10
786.82 35,782,800 138,000 0.39% 18,532,800
19,214,400
-3.55%
IFCI 27-Jun-19 8.40 -0.35 -4.00% 8.70
8.35
8.54 35,455,000 -1,155,000 -3.15% 4,025,000
2,765,000
45.57%
HINDALCO 27-Jun-19 193.60 -4.60 -2.32% 198.55
193.10
195.06 34,954,500 976,500 2.87% 13,121,500
8,813,000
48.89%
NCC 27-Jun-19 100.30 0.30 0.30% 101.25
98.60
100.14 34,944,000 -2,096,000 -5.66% 22,384,000
29,048,000
-22.94%
TV18BRDCST 27-Jun-19 25.75 -1.45 -5.33% 27.10
25.75
26.43 34,281,000 -754,000 -2.15% 6,968,000
8,840,000
-21.18%
UNIONBANK 27-Jun-19 72.30 -0.55 -0.75% 74.00
71.90
72.84 33,432,000 -609,000 -1.79% 11,613,000
12,082,000
-3.88%
BHARTIARTL 27-Jun-19 346.70 -7.95 -2.24% 356.65
343.60
349.23 32,762,700 -2,110,140 -6.05% 12,053,712
7,813,071
54.28%
RELIANCE 27-Jun-19 1,286.65 -31.35 -2.38% 1,319.75
1,283.15
1,293.74 32,382,000 466,000 1.46% 12,879,000
9,546,000
34.92%
PFC 27-Jun-19 129.40 -3.70 -2.78% 132.80
127.60
129.62 31,396,800 694,400 2.26% 14,880,000
9,486,000
56.86%
L&TFH 27-Jun-19 117.40 -3.20 -2.65% 120.90
117.00
118.39 31,225,500 733,500 2.41% 10,174,500
10,980,000
-7.34%
MOTHERSUMI 27-Jun-19 122.90 -0.30 -0.24% 125.50
121.60
123.61 29,372,100 -544,350 -1.82% 9,122,850
9,932,250
-8.15%
TATASTEEL 27-Jun-19 473.35 -29.00 -5.77% 501.45
472.70
482.21 28,340,371 -770,286 -2.65% 21,975,432
10,936,788
100.93%
JISLJALEQS 27-Jun-19 34.90 -2.15 -5.80% 36.65
33.05
34.61 27,981,000 387,000 1.40% 24,579,000
9,873,000
148.95%
TATAMTRDVR 27-Jun-19 78.30 -2.35 -2.91% 80.60
77.75
78.65 26,565,800 60,800 0.23% 4,164,800
2,994,400
39.09%
RECLTD 27-Jun-19 152.90 -3.95 -2.52% 156.40
151.70
153.33 26,178,000 -582,000 -2.17% 12,966,000
12,852,000
0.89%
NBCC 27-Jun-19 56.75 -1.40 -2.41% 58.15
56.25
57.15 26,048,000 280,000 1.09% 8,264,000
5,456,000
51.47%
BANKINDIA 27-Jun-19 84.40 -1.95 -2.26% 87.05
84.00
85.35 25,596,000 582,000 2.33% 15,480,000
15,738,000
-1.64%
COALINDIA 27-Jun-19 256.00 0.35 0.14% 258.50
251.20
255.55 25,451,800 -292,600 -1.14% 7,152,200
3,834,600
86.52%
ADANIENT 27-Jun-19 148.60 -4.15 -2.72% 154.00
147.50
149.46 25,100,000 72,000 0.29% 7,032,000
11,828,000
-40.55%
POWERGRID 27-Jun-19 194.25 -0.40 -0.21% 196.00
193.85
194.78 24,968,000 332,000 1.35% 5,580,000
12,196,000
-54.25%
IDBI 27-Jun-19 35.50 -0.45 -1.25% 35.95
34.50
35.16 24,430,000 -290,000 -1.17% 1,270,000
1,570,000
-19.11%
NMDC 27-Jun-19 106.00 -1.15 -1.07% 110.80
105.15
106.79 23,640,000 -342,000 -1.43% 4,944,000
11,382,000
-56.56%
HDFC 27-Jun-19 2,180.80 -8.10 -0.37% 2,190.05
2,170.30
2,178.48 23,375,000 -282,000 -1.19% 2,275,000
2,613,500
-12.95%
ZEEL 27-Jun-19 338.80 1.20 0.36% 342.15
335.00
338.30 22,435,400 250,900 1.13% 7,840,300
25,236,900
-68.93%
BEL 27-Jun-19 109.10 -1.75 -1.58% 112.05
108.30
110.14 22,278,000 -1,848,000 -7.66% 17,466,000
15,156,000
15.24%
JINDALSTEL 27-Jun-19 155.40 -9.35 -5.68% 165.05
153.70
158.65 21,264,750 834,750 4.09% 17,374,500
11,808,000
47.14%
M&M 27-Jun-19 624.75 -12.70 -1.99% 641.65
623.50
632.61 20,518,000 38,000 0.19% 3,591,000
2,078,000
72.81%
SYNDIBANK 27-Jun-19 35.10 0.15 0.43% 35.60
34.60
35.11 19,860,000 -840,000 -4.06% 6,375,000
8,385,000
-23.97%
DHFL 27-Jun-19 71.10 -7.35 -9.37% 83.70
69.10
75.34 19,419,000 927,000 5.01% 20,082,000
18,301,500
9.73%
NIFTY 27-Jun-19 11,697.95 -140.10 -1.18% 11,830.00
11,685.00
11,740.75 18,857,175 389,775 2.11% 8,192,625
8,105,625
1.07%
GAIL 27-Jun-19 306.10 -2.65 -0.86% 309.30
303.60
305.62 18,845,022 -21,336 -0.11% 6,227,445
5,392,674
15.48%
ADANIPORTS 27-Jun-19 421.15 -3.10 -0.73% 424.00
419.80
421.85 18,387,500 420,000 2.34% 6,045,000
7,202,500
-16.07%
IBULHSGFIN 27-Jun-19 649.10 -23.35 -3.47% 684.00
647.00
667.64 18,236,500 -319,500 -1.72% 12,982,000
29,036,500
-55.29%
AMBUJACEM 27-Jun-19 206.45 -7.95 -3.71% 215.10
205.55
209.30 17,825,000 392,500 2.25% 6,830,000
5,807,500
17.61%
INDIACEM 27-Jun-19 93.00 -3.40 -3.53% 96.55
92.65
94.61 15,682,500 -616,500 -3.78% 9,868,500
9,490,500
3.98%
CADILAHC 27-Jun-19 243.20 -2.80 -1.14% 249.50
242.95
245.74 15,376,000 -46,400 -0.30% 3,238,400
3,636,800
-10.95%
AUROPHARMA 27-Jun-19 624.60 6.65 1.08% 630.80
613.05
625.11 15,366,000 -154,000 -0.99% 4,215,000
16,050,000
-73.74%
HDFCBANK 27-Jun-19 2,416.90 -9.35 -0.39% 2,430.20
2,412.25
2,421.13 15,139,500 48,500 0.32% 4,010,250
3,580,750
11.99%
BIOCON 27-Jun-19 244.80 -4.05 -1.63% 248.85
244.05
246.44 14,535,000 -16,200 -0.11% 3,051,000
5,976,000
-48.95%
HINDPETRO 27-Jun-19 295.60 -10.75 -3.51% 304.60
294.40
297.87 14,427,000 -132,300 -0.91% 7,045,500
5,701,500
23.57%
ALBK 27-Jun-19 40.55 -0.95 -2.29% 41.55
40.15
40.76 14,378,000 -403,000 -2.73% 6,578,000
4,836,000
36.02%
ADANIPOWER 25-Jul-19 47.25 -2.75 -5.50% 48.00
46.45
47.28 14,260,000 180,000 1.28% 560,000
880,000
-36.36%
TCS 27-Jun-19 2,251.00 -8.60 -0.38% 2,267.30
2,248.00
2,257.21 13,278,250 16,500 0.12% 1,664,500
2,208,500
-24.63%
YESBANK 25-Jul-19 117.10 1.20 1.04% 118.60
114.45
116.96 12,821,600 1,159,400 9.94% 6,305,200
10,848,200
-41.88%
RELINFRA 27-Jun-19 56.55 -1.70 -2.92% 57.20
49.55
54.67 12,630,800 -913,900 -6.75% 5,467,800
3,517,800
55.43%
APOLLOTYRE 27-Jun-19 197.35 12.05 6.50% 199.00
184.00
194.15 12,156,000 1,701,000 16.27% 33,201,000
5,466,000
507.41%
PETRONET 27-Jun-19 228.65 -7.25 -3.07% 236.25
228.50
231.37 11,973,000 303,000 2.60% 2,247,000
1,356,000
65.71%
IDFCFIRSTB 25-Jul-19 41.15 -0.85 -2.02% 41.70
41.05
41.32 11,880,000 3,660,000 44.53% 6,000,000
1,692,000
254.61%
CGPOWER 27-Jun-19 30.25 -0.30 -0.98% 31.10
29.25
30.22 11,772,000 -540,000 -4.39% 9,072,000
6,420,000
41.31%
CIPLA 27-Jun-19 547.40 -10.35 -1.86% 558.20
546.10
551.28 11,677,000 122,000 1.06% 1,738,000
2,194,000
-20.78%
RELCAPITAL 27-Jun-19 64.80 -6.05 -8.54% 70.25
64.00
68.13 11,599,500 -172,500 -1.47% 3,862,500
3,754,500
2.88%
RELIANCE 25-Jul-19 1,290.65 -31.45 -2.38% 1,322.10
1,286.35
1,297.31 11,587,000 333,500 2.96% 1,124,500
705,500
59.39%
LT 27-Jun-19 1,504.35 -25.35 -1.66% 1,541.90
1,498.05
1,515.16 11,373,750 -51,000 -0.45% 2,484,375
2,642,625
-5.99%
GRASIM 27-Jun-19 876.85 -22.15 -2.46% 903.80
874.70
882.61 11,300,250 -295,500 -2.55% 2,340,750
2,306,250
1.50%
MANAPPURAM 27-Jun-19 140.75 -1.50 -1.05% 143.00
139.95
141.06 11,298,000 -708,000 -5.90% 7,566,000
16,074,000
-52.93%
PCJEWELLER 27-Jun-19 44.80 -10.35 -18.77% 52.90
44.15
46.66 11,277,500 -916,500 -7.52% 4,959,500
13,650,000
-63.67%
CANBK 27-Jun-19 259.15 -4.85 -1.84% 265.95
257.60
261.40 11,228,000 304,000 2.78% 8,890,000
10,898,000
-18.43%
TECHM 27-Jun-19 737.90 -4.10 -0.55% 744.00
736.40
739.54 11,070,000 -60,000 -0.54% 1,730,400
2,156,400
-19.76%
DABUR 27-Jun-19 402.05 0.40 0.10% 405.00
400.60
402.94 10,992,500 -391,250 -3.44% 2,021,250
1,912,500
5.69%
BPCL 27-Jun-19 377.90 -8.50 -2.20% 385.15
376.85
380.74 10,843,200 -241,200 -2.18% 6,400,800
4,347,000
47.25%
MCDOWELL-N 27-Jun-19 541.55 -12.50 -2.26% 554.05
540.00
545.08 10,077,500 26,250 0.26% 2,011,250
1,981,250
1.51%
HINDUNILVR 27-Jun-19 1,810.15 -5.20 -0.29% 1,824.00
1,796.85
1,810.51 10,013,100 41,100 0.41% 1,186,500
975,900
21.58%
TATAGLOBAL 27-Jun-19 247.15 -0.85 -0.34% 252.00
244.00
247.71 9,951,750 -227,250 -2.23% 6,727,500
5,406,750
24.43%
NHPC 27-Jun-19 23.85 -0.70 -2.85% 24.20
23.85
23.99 9,936,000 -459,000 -4.42% 1,053,000
1,026,000
2.63%
UPL 27-Jun-19 993.70 -14.60 -1.45% 1,013.80
992.50
1,003.03 9,843,600 -9,000 -0.09% 2,280,600
2,018,400
12.99%
ASHOKLEY 25-Jul-19 81.15 -4.00 -4.70% 84.95
80.90
82.51 9,816,000 1,944,000 24.70% 6,432,000
2,796,000
130.04%
INFIBEAM 27-Jun-19 43.95 -2.20 -4.77% 45.45
43.90
44.52 9,296,000 -324,000 -3.37% 3,408,000
3,652,000
-6.68%
HCLTECH 27-Jun-19 1,075.00 -15.15 -1.39% 1,091.40
1,075.00
1,082.98 9,254,000 269,500 3.00% 1,328,600
1,150,800
15.45%
LUPIN 27-Jun-19 707.20 -15.70 -2.17% 721.35
707.20
713.73 9,201,500 114,800 1.26% 2,195,200
2,394,700
-8.33%
M&MFIN 27-Jun-19 395.40 -18.70 -4.52% 415.00
395.00
402.67 9,050,000 326,250 3.74% 4,810,000
3,441,250
39.77%
INDUSINDBK 27-Jun-19 1,407.35 -23.65 -1.65% 1,447.25
1,401.85
1,414.91 8,630,100 -14,400 -0.17% 6,060,900
11,820,300
-48.72%
EXIDEIND 27-Jun-19 200.45 -5.55 -2.69% 207.35
199.15
202.70 8,624,000 -844,000 -8.91% 3,974,000
1,892,000
110.04%
KTKBANK 27-Jun-19 104.90 -1.75 -1.64% 107.00
104.40
105.49 8,239,100 -159,800 -1.90% 3,008,000
4,244,100
-29.13%
BHARATFORG 27-Jun-19 441.65 -13.15 -2.89% 456.50
441.00
449.53 8,090,400 -9,600 -0.12% 3,120,000
1,844,400
69.16%
GSFC 27-Jun-19 97.40 -4.05 -3.99% 100.55
96.75
98.18 8,008,800 70,500 0.89% 1,804,800
2,307,700
-21.79%
ORIENTBANK 27-Jun-19 91.15 -0.45 -0.49% 92.60
90.50
91.32 8,001,000 -791,000 -9.00% 5,775,000
8,463,000
-31.76%
EQUITAS 27-Jun-19 135.00 -1.40 -1.03% 137.00
133.70
134.76 7,852,000 -432,000 -5.21% 3,308,000
10,600,000
-68.79%
KOTAKBANK 27-Jun-19 1,468.90 -8.95 -0.61% 1,482.05
1,456.55
1,466.68 7,844,800 -250,000 -3.09% 3,798,400
3,632,800
4.56%
TITAN 27-Jun-19 1,261.55 -22.55 -1.76% 1,292.00
1,253.00
1,266.27 7,843,500 -132,750 -1.66% 4,744,500
2,850,000
66.47%
ARVIND 27-Jun-19 72.40 -0.70 -0.96% 73.40
71.50
72.36 7,742,000 56,000 0.73% 3,026,000
3,358,000
-9.89%
MARICO 27-Jun-19 368.00 -2.60 -0.70% 372.35
367.50
369.53 7,714,200 122,200 1.61% 1,193,400
1,456,000
-18.04%
CASTROLIND 27-Jun-19 140.15 -2.30 -1.61% 142.95
140.15
141.09 7,595,600 0 0.00% 748,000
904,400
-17.29%
ADANIENT 25-Jul-19 149.00 -5.05 -3.28% 152.65
148.60
150.07 7,440,000 56,000 0.76% 120,000
348,000
-65.52%
HINDZINC 27-Jun-19 235.25 -2.55 -1.07% 237.80
234.30
235.92 7,308,800 89,600 1.24% 1,344,000
1,811,200
-25.80%
SAIL 25-Jul-19 48.10 -2.65 -5.22% 50.30
47.85
48.77 7,092,000 1,896,000 36.49% 5,832,000
3,636,000
60.40%
LICHSGFIN 27-Jun-19 528.35 -9.20 -1.71% 538.20
527.85
531.83 7,000,400 203,500 2.99% 2,313,300
1,794,100
28.94%
IRB 27-Jun-19 109.10 -3.75 -3.32% 113.20
109.10
110.35 6,934,400 -99,200 -1.41% 2,665,600
4,576,000
-41.75%
SRTRANSFIN 27-Jun-19 1,012.75 -64.40 -5.98% 1,052.35
1,002.15
1,025.81 6,712,800 2,766,000 70.08% 16,269,600
2,134,800
662.11%
FEDERALBNK 25-Jul-19 105.45 -0.25 -0.24% 106.35
104.30
105.30 6,643,000 462,000 7.47% 1,435,000
1,218,000
17.82%
SUNTV 27-Jun-19 515.55 -9.35 -1.78% 526.15
509.65
517.05 6,453,000 -24,000 -0.37% 3,492,000
1,967,000
77.53%
INFRATEL 27-Jun-19 272.65 -2.70 -0.98% 280.60
271.80
276.12 6,420,000 34,000 0.53% 3,350,000
2,350,000
42.55%
PNB 25-Jul-19 76.30 -0.95 -1.23% 78.00
76.25
77.18 6,377,000 1,764,000 38.24% 3,724,000
2,282,000
63.19%
ENGINERSIN 27-Jun-19 115.00 -1.85 -1.58% 116.70
114.50
115.28 6,252,500 69,700 1.13% 1,344,800
1,156,200
16.31%
OIL 27-Jun-19 174.10 -2.55 -1.44% 176.35
173.80
175.05 6,138,594 -197,142 -3.11% 849,750
1,033,296
-17.76%
ESCORTS 27-Jun-19 545.60 -14.65 -2.61% 558.85
543.80
550.62 6,034,600 35,200 0.59% 4,813,600
5,377,900
-10.49%
GMRINFRA 25-Jul-19 15.00 0.10 0.67% 15.20
14.70
14.92 5,670,000 180,000 3.28% 2,160,000
990,000
118.18%
RBLBANK 27-Jun-19 623.80 -2.05 -0.33% 626.90
605.10
616.54 5,562,000 22,800 0.41% 5,695,200
4,604,400
23.69%
ICICIPRULI 27-Jun-19 353.15 -7.20 -2.00% 362.90
352.85
357.88 5,472,000 145,500 2.73% 1,282,500
1,653,000
-22.41%
TVSMOTOR 27-Jun-19 456.00 -6.20 -1.34% 465.00
452.70
458.87 5,293,000 113,000 2.18% 1,674,000
1,226,000
36.54%
GODREJCP 27-Jun-19 660.70 -4.00 -0.60% 670.65
657.85
663.47 5,258,400 59,400 1.14% 980,400
1,084,800
-9.62%
ASIANPAINT 27-Jun-19 1,404.00 -11.40 -0.81% 1,424.45
1,402.50
1,410.75 5,213,400 -23,400 -0.45% 1,153,200
903,000
27.71%
BAJFINANCE 27-Jun-19 3,474.95 -43.75 -1.24% 3,532.85
3,455.85
3,489.92 5,069,250 -33,500 -0.66% 2,658,500
2,101,500
26.50%
HAVELLS 27-Jun-19 773.50 -6.55 -0.84% 780.00
771.00
773.84 5,031,000 -57,000 -1.12% 1,256,000
1,197,000
4.93%
JETAIRWAYS 27-Jun-19 44.00 -22.95 -34.28% 63.95
41.90
50.00 4,688,200 363,000 8.39% 9,875,800
5,033,600
96.20%
GLENMARK 27-Jun-19 521.25 -4.80 -0.91% 530.70
519.60
524.82 4,664,000 33,000 0.71% 1,062,000
1,538,000
-30.95%
BHARATFIN 27-Jun-19 886.00 -17.75 -1.96% 909.40
883.85
892.58 4,438,000 122,500 2.84% 1,860,500
2,340,500
-20.51%
SBIN 25-Jul-19 341.35 -5.10 -1.47% 345.65
340.00
342.82 4,143,000 996,000 31.65% 2,631,000
1,395,000
88.60%
TATAMOTORS 25-Jul-19 159.90 -5.50 -3.33% 165.35
159.15
162.04 4,086,000 1,143,000 38.84% 2,997,000
1,551,000
93.23%
VOLTAS 27-Jun-19 598.75 -6.45 -1.07% 607.85
595.60
601.74 3,927,000 -98,000 -2.43% 1,797,000
1,526,000
17.76%
ITC 25-Jul-19 278.50 -1.70 -0.61% 280.20
276.95
278.10 3,840,000 1,173,600 44.01% 1,898,400
988,800
91.99%
UJJIVAN 27-Jun-19 332.40 -3.65 -1.09% 338.45
328.10
331.53 3,790,400 -288,000 -7.06% 2,595,200
3,796,800
-31.65%
DRREDDY 27-Jun-19 2,557.70 -14.65 -0.57% 2,582.60
2,548.00
2,561.06 3,727,750 6,000 0.16% 566,000
1,135,000
-50.13%
CENTURYTEX 27-Jun-19 948.00 -13.50 -1.40% 965.55
941.00
950.10 3,349,800 28,200 0.85% 1,056,000
1,117,200
-5.48%
DIVISLAB 27-Jun-19 1,549.50 24.80 1.63% 1,584.15
1,535.90
1,558.59 3,276,400 -66,800 -2.00% 1,962,400
1,401,600
40.01%
IGL 27-Jun-19 333.20 -2.15 -0.64% 336.05
332.25
334.13 3,212,000 -52,250 -1.60% 1,718,750
2,750,000
-37.50%
JSWSTEEL 25-Jul-19 257.30 -12.05 -4.47% 266.30
256.45
259.22 3,108,000 1,182,000 61.37% 2,432,000
1,278,000
90.30%
DHFL 25-Jul-19 68.00 -7.55 -9.99% 80.50
68.00
72.33 3,084,000 696,000 29.15% 2,112,000
1,796,000
17.59%
CHOLAFIN 27-Jun-19 290.75 -0.40 -0.14% 292.70
284.85
289.09 3,055,000 195,000 6.82% 2,245,000
2,160,000
3.94%
BERGEPAINT 27-Jun-19 324.00 -5.10 -1.55% 328.70
323.20
325.12 3,033,800 -129,800 -4.10% 1,300,200
853,600
52.32%
DCBBANK 27-Jun-19 228.00 -5.90 -2.52% 232.75
227.65
229.74 3,024,000 -36,000 -1.18% 2,956,500
2,182,500
35.46%
TATACHEM 27-Jun-19 619.95 -7.30 -1.16% 629.85
619.50
624.98 3,017,250 -61,500 -2.00% 590,250
910,500
-35.17%
INDIANB 27-Jun-19 256.40 -7.65 -2.90% 269.90
256.25
262.76 2,980,000 -126,000 -4.06% 3,264,000
2,994,000
9.02%
MRPL 27-Jun-19 58.95 -0.10 -0.17% 59.50
58.50
59.00 2,975,000 -91,000 -2.97% 707,000
1,323,000
-46.56%
MUTHOOTFIN 27-Jun-19 624.95 -11.15 -1.75% 639.50
621.35
629.42 2,853,000 -13,500 -0.47% 1,423,500
1,954,500
-27.17%
ACC 27-Jun-19 1,511.75 -37.45 -2.42% 1,549.00
1,508.30
1,527.89 2,848,800 82,400 2.98% 1,192,800
1,088,800
9.55%
MARUTI 27-Jun-19 6,610.00 -144.20 -2.13% 6,767.80
6,585.10
6,652.45 2,737,275 -30,375 -1.10% 803,100
867,450
-7.42%
TATASTEEL 25-Jul-19 462.60 -29.70 -6.03% 490.00
462.50
470.91 2,731,014 444,559 19.44% 1,562,853
407,424
283.59%
L&TFH 25-Jul-19 117.55 -3.05 -2.53% 120.40
117.25
118.34 2,727,000 693,000 34.07% 1,183,500
459,000
157.84%
CANFINHOME 27-Jun-19 337.50 -8.10 -2.34% 345.00
336.60
339.30 2,721,600 -34,200 -1.24% 880,200
957,600
-8.08%
BHEL 25-Jul-19 68.30 -0.85 -1.23% 70.30
68.05
68.81 2,700,000 420,000 18.42% 930,000
1,222,500
-23.93%
PEL 27-Jun-19 2,003.00 -67.50 -3.26% 2,126.90
1,992.20
2,049.63 2,669,982 39,562 1.50% 1,980,818
856,774
131.19%
DLF 25-Jul-19 171.80 -5.40 -3.05% 176.90
170.10
172.75 2,629,200 1,128,400 75.19% 2,116,800
1,419,600
49.11%
TORNTPOWER 27-Jun-19 243.60 1.70 0.70% 245.50
242.05
243.53 2,628,000 75,000 2.94% 1,155,000
2,343,000
-50.70%
UNIONBANK 25-Jul-19 72.60 -0.25 -0.34% 74.35
72.20
72.95 2,618,000 182,000 7.47% 630,000
392,000
60.71%
ICICIBANK 25-Jul-19 417.50 -2.35 -0.56% 421.70
415.75
417.78 2,597,375 743,875 40.13% 1,471,250
713,625
106.17%
WIPRO 25-Jul-19 294.85 -1.05 -0.35% 297.30
294.40
295.74 2,582,400 160,000 6.61% 908,800
1,203,200
-24.47%
HEROMOTOCO 27-Jun-19 2,651.45 -25.70 -0.96% 2,690.65
2,644.00
2,661.83 2,493,600 1,600 0.06% 657,800
523,800
25.58%
JUBLFOOD 27-Jun-19 1,272.05 -34.55 -2.64% 1,316.95
1,266.00
1,280.14 2,472,500 176,000 7.66% 2,660,000
2,000,500
32.97%
JUSTDIAL 27-Jun-19 716.70 4.90 0.69% 721.95
703.00
712.51 2,430,400 -166,600 -6.42% 3,479,000
3,715,600
-6.37%
BHARTIARTL 25-Jul-19 348.80 -7.35 -2.06% 358.35
345.45
351.08 2,422,959 1,493,757 160.76% 2,139,756
860,715
148.60%
RAYMOND 27-Jun-19 779.70 -9.65 -1.22% 797.85
778.30
786.57 2,412,800 -20,000 -0.82% 956,800
985,600
-2.92%
INDIGO 27-Jun-19 1,640.05 -11.35 -0.69% 1,656.00
1,637.25
1,646.17 2,404,800 -70,200 -2.84% 1,375,200
1,831,200
-24.90%
BSOFT 27-Jun-19 90.30 -0.40 -0.44% 91.15
88.55
89.89 2,389,500 -72,000 -2.93% 717,750
1,044,000
-31.25%
PIDILITIND 27-Jun-19 1,244.45 -0.90 -0.07% 1,258.70
1,237.55
1,245.82 2,388,500 -24,000 -0.99% 1,206,000
962,500
25.30%
STAR 27-Jun-19 407.15 -19.40 -4.55% 426.75
407.15
414.26 2,311,100 149,600 6.92% 1,558,700
1,219,900
27.77%
WOCKPHARMA 27-Jun-19 374.20 -13.75 -3.54% 391.65
371.80
380.56 2,307,600 -87,300 -3.65% 1,038,600
2,401,200
-56.75%
NATIONALUM 25-Jul-19 48.70 -0.75 -1.52% 49.60
48.65
49.11 2,300,000 280,000 13.86% 1,290,000
940,000
37.23%
COLPAL 27-Jun-19 1,156.00 -6.20 -0.53% 1,163.55
1,152.65
1,157.48 2,289,000 8,400 0.37% 282,100
908,600
-68.95%
ULTRACEMCO 27-Jun-19 4,457.50 -57.30 -1.27% 4,511.10
4,448.55
4,469.62 2,275,600 45,800 2.05% 437,800
525,400
-16.67%
RELINFRA 25-Jul-19 55.20 -1.95 -3.41% 55.20
50.70
53.02 2,244,000 0 0.00% 56,000
32,000
75.00%
BALKRISIND 27-Jun-19 756.50 -5.70 -0.75% 767.60
754.00
760.16 2,193,600 -92,000 -4.03% 1,408,000
1,766,400
-20.29%
BAJAJ-AUTO 27-Jun-19 2,850.45 -31.25 -1.08% 2,880.15
2,841.60
2,857.48 2,181,500 -25,000 -1.13% 524,000
800,250
-34.52%
KAJARIACER 27-Jun-19 588.15 -24.95 -4.07% 609.60
586.15
595.34 2,159,300 15,600 0.73% 1,201,200
1,002,300
19.84%
APOLLOTYRE 25-Jul-19 194.00 11.65 6.39% 195.00
182.20
190.89 2,154,000 597,000 38.34% 2,112,000
270,000
682.22%
CONCOR 27-Jun-19 529.10 -8.80 -1.64% 536.40
529.10
532.81 2,092,857 -15,630 -0.74% 281,340
570,495
-50.68%
SUNPHARMA 25-Jul-19 384.50 -11.20 -2.83% 397.20
382.95
388.74 2,040,500 134,200 7.04% 649,000
719,400
-9.79%
BANKBARODA 25-Jul-19 118.15 -1.60 -1.34% 120.30
116.90
118.28 2,025,000 342,000 20.32% 1,570,500
1,044,000
50.43%
BATAINDIA 27-Jun-19 1,411.55 -15.80 -1.11% 1,437.20
1,410.50
1,425.67 2,006,950 113,300 5.98% 1,798,500
1,289,200
39.51%
NIFTY 25-Jul-19 11,735.00 -137.70 -1.16% 11,862.90
11,718.40
11,770.93 1,970,925 403,350 25.73% 775,125
510,750
51.76%
NTPC 25-Jul-19 133.40 -0.55 -0.41% 134.90
132.60
133.47 1,948,800 268,800 16.00% 816,000
1,104,000
-26.09%
VGUARD 27-Jun-19 234.85 -4.30 -1.80% 238.80
234.05
235.54 1,905,000 -123,000 -6.07% 735,000
552,000
33.15%
BRITANNIA 27-Jun-19 2,914.65 -52.05 -1.75% 2,974.25
2,904.75
2,926.22 1,891,200 -4,200 -0.22% 269,600
152,000
77.37%
AXISBANK 25-Jul-19 786.50 -18.80 -2.33% 801.60
781.30
788.64 1,882,800 619,200 49.00% 1,606,800
1,350,000
19.02%
MFSL 27-Jun-19 415.15 -11.60 -2.72% 425.35
409.00
417.10 1,848,000 -14,400 -0.77% 616,800
403,200
52.98%
ADANIPORTS 25-Jul-19 422.55 -2.85 -0.67% 424.75
421.15
422.84 1,757,500 260,000 17.36% 502,500
390,000
28.85%
HEXAWARE 27-Jun-19 356.10 10.50 3.04% 360.00
345.35
353.90 1,710,000 -30,000 -1.72% 2,070,000
3,328,500
-37.81%
RELCAPITAL 25-Jul-19 68.70 -3.80 -5.24% 68.70
68.70
68.70 1,689,000 30,000 1.81% 33,000
102,000
-67.65%
BANKNIFTY 27-Jun-19 30,360.00 -251.40 -0.82% 30,614.45
30,306.00
30,417.95 1,649,440 -177,220 -9.70% 2,250,020
2,955,200
-23.86%
MCX 27-Jun-19 792.55 -1.45 -0.18% 800.30
788.70
794.91 1,642,900 -12,600 -0.76% 199,500
352,800
-43.45%
TATACOMM 27-Jun-19 499.60 4.20 0.85% 503.35
491.05
497.48 1,581,000 -139,000 -8.08% 831,000
1,484,000
-44.00%
BANKINDIA 25-Jul-19 84.80 -1.90 -2.19% 87.30
84.60
85.76 1,524,000 192,000 14.41% 504,000
474,000
6.33%
GODREJIND 27-Jun-19 459.85 -4.95 -1.06% 468.80
456.15
461.41 1,518,000 -42,000 -2.69% 528,000
492,000
7.32%
MINDTREE 27-Jun-19 967.70 2.50 0.26% 967.70
961.15
964.31 1,515,600 -1,800 -0.12% 468,600
258,600
81.21%
CUMMINSIND 27-Jun-19 740.30 -17.25 -2.28% 752.65
737.45
742.56 1,512,000 31,500 2.13% 488,600
580,300
-15.80%
BEL 25-Jul-19 109.50 -1.65 -1.48% 112.55
109.00
110.30 1,464,000 84,000 6.09% 666,000
534,000
24.72%
NCC 25-Jul-19 100.80 0.35 0.35% 101.60
99.25
100.59 1,464,000 312,000 27.08% 1,304,000
688,000
89.53%
TATAELXSI 27-Jun-19 866.65 4.95 0.57% 873.90
861.10
867.78 1,426,000 -94,800 -6.23% 802,400
1,004,800
-20.14%
VEDL 25-Jul-19 165.00 -5.70 -3.34% 169.00
164.45
166.20 1,422,000 162,000 12.86% 1,161,000
882,000
31.63%
BIOCON 25-Jul-19 245.50 -4.15 -1.66% 249.00
245.00
247.25 1,398,600 73,800 5.57% 450,000
660,600
-31.88%
UBL 27-Jun-19 1,346.65 0.45 0.03% 1,355.10
1,335.10
1,346.33 1,336,300 -3,500 -0.26% 555,800
1,215,900
-54.29%
AMARAJABAT 27-Jun-19 602.00 -12.85 -2.09% 613.50
599.05
605.36 1,318,800 -12,600 -0.95% 1,141,000
491,400
132.19%
ZEEL 25-Jul-19 337.00 1.20 0.36% 340.20
333.85
337.04 1,307,800 208,000 18.91% 495,300
962,000
-48.51%
NIITTECH 27-Jun-19 1,321.00 -4.35 -0.33% 1,328.75
1,320.15
1,323.97 1,282,500 750 0.06% 320,250
853,500
-62.48%
IDFCFIRSTB 29-Aug-19 41.70 -0.55 -1.30% 41.70
41.25
41.43 1,272,000 372,000 41.33% 372,000
132,000
181.82%
IBULHSGFIN 25-Jul-19 654.45 -21.05 -3.12% 687.25
650.05
670.96 1,272,000 229,600 22.03% 900,000
1,554,400
-42.10%
HDFCBANK 25-Jul-19 2,427.00 -13.35 -0.55% 2,442.25
2,424.00
2,431.11 1,250,250 643,250 105.97% 838,000
177,750
371.45%
NBCC 25-Jul-19 57.10 -1.45 -2.48% 58.30
56.85
57.57 1,198,500 170,000 16.53% 722,500
306,000
136.11%
YESBANK 29-Aug-19 117.70 0.75 0.64% 119.00
115.35
117.43 1,194,600 57,200 5.03% 182,600
444,400
-58.91%
GAIL 25-Jul-19 307.80 -2.00 -0.65% 309.00
305.00
306.67 1,184,148 208,026 21.31% 424,053
136,017
211.76%
APOLLOHOSP 27-Jun-19 1,366.20 -9.70 -0.70% 1,382.80
1,361.55
1,371.89 1,152,500 7,500 0.66% 882,500
1,052,500
-16.15%
PFC 25-Jul-19 129.95 -3.80 -2.84% 132.45
128.45
130.07 1,134,600 260,400 29.79% 675,800
465,000
45.33%
SIEMENS 27-Jun-19 1,252.90 -5.00 -0.40% 1,268.00
1,248.05
1,256.70 1,080,200 -37,950 -3.39% 495,000
452,100
9.49%
TATAMTRDVR 25-Jul-19 78.95 -2.30 -2.83% 80.45
78.25
79.25 1,080,000 222,000 25.87% 426,000
180,000
136.67%
M&M 25-Jul-19 620.55 -12.25 -1.94% 636.60
618.90
627.96 1,049,000 169,000 19.20% 329,000
147,000
123.81%
NTPC 29-Aug-19 132.90 0.00 0.00% 0.00
0.00
0.00 1,046,400 0 0.00% 0
14,400
-
RAMCOCEM 27-Jun-19 773.00 -10.85 -1.38% 783.50
771.95
777.60 1,038,400 11,200 1.09% 321,600
372,000
-13.55%
ONGC 25-Jul-19 165.00 -5.35 -3.14% 170.80
164.75
167.50 1,027,500 352,500 52.22% 472,500
191,250
147.06%
INFY 25-Jul-19 745.15 0.40 0.05% 748.40
743.20
746.29 1,014,000 212,400 26.50% 415,200
364,800
13.82%
CESC 27-Jun-19 763.75 0.35 0.05% 765.10
751.00
758.15 991,100 3,850 0.39% 357,500
488,400
-26.80%
TATAPOWER 25-Jul-19 64.95 -0.75 -1.14% 65.85
64.35
65.06 972,000 261,000 36.71% 747,000
360,000
107.50%
IOC 25-Jul-19 156.60 -4.45 -2.76% 160.00
156.20
157.71 948,500 234,500 32.84% 416,500
385,000
8.18%
HDFC 25-Jul-19 2,175.60 -8.85 -0.41% 2,183.00
2,165.00
2,172.35 925,500 353,500 61.80% 522,000
222,000
135.14%
NMDC 25-Jul-19 106.70 -1.00 -0.93% 110.80
106.50
107.35 924,000 6,000 0.65% 234,000
618,000
-62.14%
BEML 27-Jun-19 869.50 -27.80 -3.10% 899.85
864.70
881.62 878,500 -4,900 -0.55% 1,234,800
2,060,100
-40.06%
CEATLTD 27-Jun-19 934.80 12.45 1.35% 951.10
918.00
935.10 858,000 -33,200 -3.73% 1,392,000
766,800
81.53%
INDUSINDBK 25-Jul-19 1,401.50 -26.20 -1.84% 1,433.10
1,385.55
1,408.65 839,600 194,000 30.05% 554,400
621,200
-10.75%
SRF 27-Jun-19 2,875.00 -10.55 -0.37% 2,886.95
2,852.00
2,868.33 795,000 4,750 0.60% 271,750
603,500
-54.97%
LT 25-Jul-19 1,497.65 -24.50 -1.61% 1,533.20
1,490.05
1,505.30 767,625 128,625 20.13% 300,750
178,875
68.13%
CHENNPETRO 27-Jun-19 209.40 -1.00 -0.48% 209.40
207.00
208.30 759,600 -34,200 -4.31% 387,000
493,200
-21.53%
POWERGRID 25-Jul-19 195.80 0.00 0.00% 196.80
195.05
195.84 752,000 164,000 27.89% 284,000
212,000
33.96%
MOTHERSUMI 25-Jul-19 123.65 -0.30 -0.24% 126.00
122.20
124.19 735,900 95,700 14.95% 504,900
386,100
30.77%
TECHM 25-Jul-19 728.30 -3.60 -0.49% 732.00
727.00
729.42 718,800 22,800 3.28% 132,000
222,000
-40.54%
HINDALCO 25-Jul-19 194.40 -4.95 -2.48% 198.90
194.35
196.22 717,500 227,500 46.43% 525,000
406,000
29.31%
MGL 27-Jun-19 874.35 1.05 0.12% 883.00
856.00
867.58 703,200 -16,800 -2.33% 396,600
151,200
162.30%
BPCL 25-Jul-19 378.00 -7.50 -1.95% 382.90
376.95
380.36 693,000 158,400 29.63% 315,000
133,200
136.49%
DISHTV 25-Jul-19 28.95 0.05 0.17% 29.25
27.70
28.54 686,000 140,000 25.64% 490,000
560,000
-12.50%
HINDPETRO 25-Jul-19 297.05 -11.00 -3.57% 304.75
295.90
299.31 678,300 310,800 84.57% 684,600
98,700
593.62%
PVR 27-Jun-19 1,633.50 -83.90 -4.89% 1,716.25
1,620.25
1,651.70 672,400 52,400 8.45% 1,190,400
226,400
425.80%
COALINDIA 25-Jul-19 257.25 0.35 0.14% 259.70
253.10
257.01 660,000 156,200 31.00% 451,000
160,600
180.82%
BAJAJFINSV 27-Jun-19 8,137.00 -99.05 -1.20% 8,253.70
8,125.05
8,179.09 653,250 -25,375 -3.74% 261,875
194,375
34.73%
JINDALSTEL 25-Jul-19 156.50 -9.25 -5.58% 165.75
154.75
159.33 652,800 230,400 54.55% 1,152,000
278,400
313.79%
IDBI 25-Jul-19 36.00 0.00 0.00% 36.00
34.50
35.25 612,000 0 0.00% 72,000
0
-
TORNTPHARM 27-Jun-19 1,484.10 1.45 0.10% 1,502.50
1,468.70
1,488.66 605,000 -21,500 -3.43% 330,000
614,500
-46.30%
BEL 29-Aug-19 108.80 -2.05 -1.85% 109.00
108.80
108.91 600,000 12,000 2.04% 24,000
36,000
-33.33%
RECLTD 25-Jul-19 153.25 -4.20 -2.67% 156.45
152.50
153.94 600,000 -48,000 -7.41% 558,000
384,000
45.31%
KSCL 27-Jun-19 467.25 -29.00 -5.84% 492.00
467.10
477.42 598,500 10,500 1.79% 892,500
954,000
-6.45%
SRTRANSFIN 25-Jul-19 1,017.70 -64.25 -5.94% 1,055.90
1,008.35
1,034.34 575,400 469,200 441.81% 740,400
21,000
3,425.71%
CADILAHC 25-Jul-19 241.00 -2.75 -1.13% 247.00
240.80
243.05 571,200 64,000 12.62% 164,800
96,000
71.67%
NATIONALUM 29-Aug-19 48.55 -0.50 -1.02% 49.05
48.50
48.86 570,000 100,000 21.28% 120,000
190,000
-36.84%
IDEA 29-Aug-19 12.35 -0.40 -3.14% 12.50
12.35
12.45 560,000 84,000 17.65% 84,000
252,000
-66.67%
ESCORTS 25-Jul-19 546.50 -14.35 -2.56% 559.95
545.00
551.92 531,300 93,500 21.36% 391,600
377,300
3.79%
HINDUNILVR 25-Jul-19 1,819.65 -5.50 -0.30% 1,832.95
1,806.05
1,817.04 530,100 127,200 31.57% 174,300
132,600
31.45%
AJANTPHARM 27-Jun-19 959.40 -2.60 -0.27% 974.00
952.00
964.94 528,000 -5,500 -1.03% 322,000
1,420,500
-77.33%
ARVIND 25-Jul-19 72.35 -0.80 -1.09% 72.75
71.70
72.31 510,000 48,000 10.39% 132,000
144,000
-8.33%
TITAN 25-Jul-19 1,267.35 -23.85 -1.85% 1,297.50
1,258.15
1,270.08 510,000 200,250 64.65% 468,750
111,000
322.30%
FEDERALBNK 29-Aug-19 105.55 -1.05 -0.98% 106.15
105.55
105.80 504,000 14,000 2.86% 21,000
0
-
GODFRYPHLP 27-Jun-19 875.00 -11.95 -1.35% 891.85
857.35
867.80 438,900 -10,500 -2.34% 207,200
101,500
104.14%
BAJFINANCE 25-Jul-19 3,484.25 -45.70 -1.29% 3,540.90
3,473.45
3,499.74 433,750 29,000 7.16% 121,750
84,750
43.66%
AMBUJACEM 25-Jul-19 207.50 -7.80 -3.62% 214.10
206.95
209.90 412,500 245,000 146.27% 350,000
102,500
241.46%
POWERGRID 29-Aug-19 194.45 0.00 0.00% 0.00
0.00
0.00 404,000 0 0.00% 0
0
-
REPCOHOME 27-Jun-19 356.95 -16.45 -4.41% 375.70
356.65
364.64 400,400 -30,800 -7.14% 293,700
183,700
59.88%
KOTAKBANK 25-Jul-19 1,473.50 -10.75 -0.72% 1,484.90
1,463.05
1,472.92 396,400 117,600 42.18% 262,400
166,400
57.69%
LUPIN 25-Jul-19 710.25 -14.65 -2.02% 722.80
709.80
715.01 389,900 63,700 19.53% 189,700
169,400
11.98%
M&MFIN 25-Jul-19 391.20 -18.70 -4.56% 407.25
391.00
397.87 377,500 231,250 158.12% 521,250
33,750
1,444.44%
MANAPPURAM 25-Jul-19 141.40 -1.45 -1.02% 143.60
140.90
141.80 372,000 0 0.00% 174,000
474,000
-63.29%
TATAELXSI 25-Jul-19 858.80 4.35 0.51% 865.15
853.65
860.89 367,800 4,200 1.16% 67,200
165,600
-59.42%
ENGINERSIN 25-Jul-19 115.20 -2.10 -1.79% 116.65
115.20
115.87 363,400 92,000 33.90% 115,000
23,000
400.00%
ASHOKLEY 29-Aug-19 81.50 -4.35 -5.07% 84.60
81.50
82.49 360,000 96,000 36.36% 198,000
102,000
94.12%
HCLTECH 25-Jul-19 1,082.15 -13.80 -1.26% 1,095.30
1,081.15
1,089.41 338,800 136,500 67.47% 246,400
205,100
20.14%
RBLBANK 25-Jul-19 623.00 -2.15 -0.34% 625.80
604.30
614.67 338,400 18,000 5.62% 235,200
216,000
8.89%
DRREDDY 25-Jul-19 2,553.30 -13.25 -0.52% 2,575.10
2,544.70
2,555.03 336,000 23,500 7.52% 44,000
62,250
-29.32%
CANBK 25-Jul-19 260.60 -4.60 -1.73% 267.25
259.20
262.91 330,000 24,000 7.84% 224,000
380,000
-41.05%
EXIDEIND 25-Jul-19 200.70 -5.90 -2.86% 206.95
200.00
202.41 328,800 105,600 47.31% 223,200
88,800
151.35%
TCS 25-Jul-19 2,261.40 -7.05 -0.31% 2,274.95
2,257.85
2,266.03 323,500 79,250 32.45% 131,500
150,750
-12.77%
AUROPHARMA 25-Jul-19 628.00 6.10 0.98% 631.80
621.15
628.51 323,000 44,000 15.77% 242,000
572,000
-57.69%
EICHERMOT 27-Jun-19 19,746.50 -7.55 -0.04% 19,869.95
19,635.00
19,763.75 319,450 -5,025 -1.55% 68,975
90,400
-23.70%
DABUR 25-Jul-19 403.80 -0.70 -0.17% 406.90
403.60
405.26 310,000 127,500 69.86% 213,750
65,000
228.85%
NESTLEIND 27-Jun-19 11,492.05 -36.85 -0.32% 11,649.65
11,424.95
11,538.50 304,600 -5,000 -1.61% 49,600
48,950
1.33%
TORNTPOWER 25-Jul-19 242.10 1.10 0.46% 243.55
240.85
242.63 285,000 12,000 4.40% 36,000
150,000
-76.00%
INFRATEL 25-Jul-19 273.80 -3.20 -1.16% 281.65
273.50
277.56 280,000 64,000 29.63% 140,000
96,000
45.83%
NCC 29-Aug-19 100.00 0.50 0.50% 100.00
99.70
99.86 280,000 0 0.00% 32,000
72,000
-55.56%
SAIL 29-Aug-19 48.15 -2.60 -5.12% 49.70
48.15
49.00 276,000 96,000 53.33% 144,000
48,000
200.00%
OFSS 27-Jun-19 3,227.60 -9.60 -0.30% 3,262.80
3,221.50
3,239.03 262,650 -1,200 -0.45% 16,800
20,700
-18.84%
BHEL 29-Aug-19 68.75 -1.45 -2.07% 70.15
68.20
68.77 255,000 127,500 100.00% 202,500
52,500
285.71%
TATAGLOBAL 25-Jul-19 248.00 -1.90 -0.76% 252.00
246.10
248.95 240,300 29,700 14.10% 124,200
205,200
-39.47%
L&TFH 29-Aug-19 118.00 -4.80 -3.91% 118.85
118.00
118.33 238,500 18,000 8.16% 18,000
0
-
CIPLA 25-Jul-19 550.90 -9.80 -1.75% 558.65
549.25
552.95 236,000 52,000 28.26% 61,000
39,000
56.41%
CASTROLIND 25-Jul-19 141.25 -1.80 -1.26% 142.25
141.25
141.65 221,000 23,800 12.07% 44,200
44,200
0.00%
TATAMOTORS 29-Aug-19 161.00 -5.45 -3.27% 165.20
161.00
163.03 195,000 27,000 16.07% 45,000
60,000
-25.00%
HAVELLS 25-Jul-19 771.70 -8.65 -1.11% 775.50
770.70
774.01 193,000 10,000 5.46% 24,000
32,000
-25.00%
DHFL 29-Aug-19 69.30 -7.70 -10.00% 72.50
69.30
69.81 192,000 80,000 71.43% 92,000
16,000
475.00%
PETRONET 25-Jul-19 230.05 -6.75 -2.85% 234.10
230.00
233.15 192,000 87,000 82.86% 117,000
6,000
1,850.00%
JUSTDIAL 25-Jul-19 702.45 5.30 0.76% 708.00
690.00
700.27 190,400 7,000 3.82% 44,800
130,200
-65.59%
UPL 25-Jul-19 998.60 -15.05 -1.48% 1,018.95
997.35
1,008.22 189,600 16,200 9.34% 101,400
86,400
17.36%
BHARATFORG 25-Jul-19 443.90 -13.30 -2.91% 457.60
443.30
450.68 181,200 60,000 49.50% 147,600
42,000
251.43%
GMRINFRA 29-Aug-19 15.15 -0.75 -4.72% 15.15
15.10
15.11 180,000 135,000 300.00% 135,000
0
-
SBIN 29-Aug-19 342.00 -5.50 -1.58% 346.35
342.00
344.81 180,000 3,000 1.69% 87,000
57,000
52.63%
PEL 25-Jul-19 1,982.00 -68.75 -3.35% 2,101.60
1,973.00
2,022.52 175,764 33,522 23.57% 93,620
56,776
64.89%
TVSMOTOR 25-Jul-19 453.50 -7.50 -1.63% 462.30
452.75
456.75 174,900 39,600 29.27% 83,600
92,400
-9.52%
WIPRO 29-Aug-19 294.80 -0.85 -0.29% 296.50
294.70
295.46 169,600 25,600 17.78% 44,800
41,600
7.69%
ONGC 29-Aug-19 165.15 -5.15 -3.02% 166.50
165.15
166.05 165,000 7,500 4.76% 11,250
0
-
ASIANPAINT 25-Jul-19 1,411.65 -13.20 -0.93% 1,430.00
1,411.25
1,418.24 164,400 32,400 24.55% 56,400
46,200
22.08%
MCDOWELL-N 25-Jul-19 545.65 -11.50 -2.06% 556.90
543.00
549.11 163,750 77,500 89.86% 145,000
70,000
107.14%
NBCC 29-Aug-19 58.00 -1.40 -2.36% 58.00
58.00
58.00 161,500 8,500 5.56% 8,500
8,500
0.00%
MOTHERSUMI 29-Aug-19 123.25 0.40 0.33% 124.60
122.60
123.53 155,100 0 0.00% 29,700
29,700
0.00%
BOSCHLTD 27-Jun-19 16,510.05 -446.75 -2.63% 16,965.05
16,471.40
16,688.54 154,380 -1,080 -0.69% 10,320
8,970
15.05%
EQUITAS 25-Jul-19 134.90 -2.00 -1.46% 136.10
134.90
135.19 152,000 -4,000 -2.56% 24,000
152,000
-84.21%
PAGEIND 27-Jun-19 20,015.55 -133.90 -0.66% 20,255.00
19,979.00
20,119.47 151,150 -3,425 -2.22% 16,075
29,975
-46.37%
BALKRISIND 25-Jul-19 757.00 -5.70 -0.75% 768.00
757.00
761.60 150,400 14,400 10.59% 66,400
86,400
-23.15%
GAIL 29-Aug-19 308.45 -2.80 -0.90% 308.45
305.05
306.47 149,352 5,334 3.70% 16,002
8,001
100.00%
VOLTAS 25-Jul-19 595.10 -6.75 -1.12% 603.50
594.00
598.76 148,000 19,000 14.73% 68,000
22,000
209.09%
PNB 29-Aug-19 77.00 -1.50 -1.91% 78.25
76.80
77.50 147,000 21,000 16.67% 35,000
42,000
-16.67%
SUNTV 25-Jul-19 518.15 -9.05 -1.72% 528.25
513.40
519.47 140,000 2,000 1.45% 58,000
62,000
-6.45%
JUBLFOOD 25-Jul-19 1,278.00 -33.10 -2.52% 1,321.50
1,270.40
1,284.00 130,500 69,000 112.20% 158,500
47,500
233.68%
TATACHEM 25-Jul-19 618.70 1.20 0.19% 620.35
615.75
617.81 123,300 2,700 2.24% 11,700
7,200
62.50%
BSOFT 25-Jul-19 90.50 -0.15 -0.17% 90.50
89.50
90.11 122,400 5,100 4.35% 20,400
71,400
-71.43%
SUNPHARMA 29-Aug-19 384.00 -11.50 -2.91% 393.00
383.70
387.04 121,000 3,300 2.80% 24,200
71,500
-66.15%
RELINFRA 29-Aug-19 61.35 0.00 0.00% 0.00
0.00
0.00 120,000 0 0.00% 0
0
-
ICICIPRULI 25-Jul-19 354.00 -6.55 -1.82% 363.00
353.70
358.07 118,500 24,000 25.40% 43,500
31,500
38.10%
IGL 25-Jul-19 334.50 -1.30 -0.39% 336.40
334.00
334.80 118,250 11,000 10.26% 55,000
41,250
33.33%
BANKBARODA 29-Aug-19 118.65 -1.35 -1.13% 120.50
118.20
118.91 117,000 13,500 13.04% 54,000
18,000
200.00%
CASTROLIND 29-Aug-19 143.30 0.00 0.00% 0.00
0.00
0.00 115,600 0 0.00% 0
3,400
-
BAJAJ-AUTO 25-Jul-19 2,805.90 -30.65 -1.08% 2,834.20
2,795.75
2,809.97 115,000 8,250 7.73% 28,750
31,500
-8.73%
MINDTREE 25-Jul-19 941.20 -1.35 -0.14% 955.10
941.00
944.16 114,600 9,600 9.14% 17,400
4,800
262.50%
HEROMOTOCO 25-Jul-19 2,633.00 -26.95 -1.01% 2,665.40
2,627.95
2,646.63 112,800 25,800 29.66% 59,600
48,600
22.63%
UJJIVAN 25-Jul-19 332.50 -3.45 -1.03% 333.20
328.75
330.37 110,400 -32,000 -22.47% 137,600
100,800
36.51%
SHREECEM 27-Jun-19 20,034.00 -452.15 -2.21% 20,444.00
19,929.85
20,116.81 108,750 -200 -0.18% 27,100
26,750
1.31%
LICHSGFIN 25-Jul-19 531.70 -8.50 -1.57% 537.25
531.00
534.45 106,700 20,900 24.36% 93,500
20,900
347.37%
BHARATFIN 25-Jul-19 888.55 -17.55 -1.94% 901.45
886.55
892.77 106,500 46,500 77.50% 122,500
40,500
202.47%
STAR 25-Jul-19 408.00 -20.65 -4.82% 425.60
408.00
414.28 104,400 54,000 107.14% 100,800
14,400
600.00%
HINDZINC 25-Jul-19 235.75 -2.35 -0.99% 237.90
235.75
236.94 102,400 44,800 77.78% 67,200
48,000
40.00%
GRASIM 25-Jul-19 881.30 -22.75 -2.52% 893.15
880.00
888.04 98,250 35,250 55.95% 66,750
30,000
122.50%
BANKNIFTY 25-Jul-19 30,454.00 -266.55 -0.87% 30,698.40
30,411.00
30,511.94 97,160 15,160 18.49% 104,180
70,040
48.74%
GODREJCP 25-Jul-19 664.20 -3.70 -0.55% 673.50
663.85
667.94 96,800 32,800 51.25% 62,400
49,600
25.81%
NIFTY 29-Aug-19 11,782.30 -138.50 -1.16% 11,911.15
11,765.00
11,834.83 93,600 -2,175 -2.27% 62,475
43,650
43.13%
MARUTI 25-Jul-19 6,645.15 -148.05 -2.18% 6,798.05
6,622.60
6,680.70 90,750 30,075 49.57% 73,575
28,800
155.47%
MARICO 25-Jul-19 371.25 -2.75 -0.74% 372.40
371.00
371.34 88,400 15,600 21.43% 33,800
2,600
1,200.00%
CHOLAFIN 25-Jul-19 290.20 0.20 0.07% 290.95
285.55
288.93 85,000 7,500 9.68% 40,000
27,500
45.45%
HINDALCO 29-Aug-19 195.85 -6.30 -3.12% 195.85
195.35
195.60 84,000 3,500 4.35% 7,000
0
-
BERGEPAINT 25-Jul-19 325.80 -3.95 -1.20% 327.20
324.55
325.81 83,600 6,600 8.57% 35,200
33,000
6.67%
OIL 25-Jul-19 174.90 -3.10 -1.74% 176.60
174.90
176.00 81,576 10,197 14.29% 13,596
33,990
-60.00%
ENGINERSIN 29-Aug-19 118.95 0.00 0.00% 0.00
0.00
0.00 78,200 0 0.00% 0
0
-
NMDC 29-Aug-19 109.35 0.00 0.00% 0.00
0.00
106.05 78,000 6,000 8.33% 6,000
36,000
-83.33%
BANKINDIA 29-Aug-19 85.50 -2.05 -2.34% 86.50
85.50
85.88 72,000 24,000 50.00% 30,000
12,000
150.00%
INDIGO 25-Jul-19 1,645.50 -9.35 -0.57% 1,658.55
1,643.85
1,650.49 71,400 5,400 8.18% 27,600
39,600
-30.30%
ITC 29-Aug-19 279.00 -3.10 -1.10% 279.00
279.00
279.00 67,200 2,400 3.70% 2,400
16,800
-85.71%
ACC 25-Jul-19 1,516.95 -36.10 -2.32% 1,553.30
1,515.40
1,529.30 66,800 26,000 63.73% 43,600
16,800
159.52%
RAYMOND 25-Jul-19 787.00 -6.30 -0.79% 801.00
784.95
791.27 66,400 1,600 2.47% 13,600
68,800
-80.23%
APOLLOTYRE 29-Aug-19 194.50 9.20 4.96% 194.50
188.90
190.35 66,000 18,000 37.50% 21,000
3,000
600.00%
ADANIPORTS 29-Aug-19 422.35 -3.65 -0.86% 425.00
422.10
423.56 65,000 32,500 100.00% 32,500
7,500
333.33%
IBULHSGFIN 29-Aug-19 649.60 -21.00 -3.13% 675.00
649.60
663.47 60,800 2,400 4.11% 6,400
17,600
-63.64%
BRITANNIA 25-Jul-19 2,926.45 -55.00 -1.84% 2,965.15
2,918.25
2,939.31 60,400 11,400 23.27% 20,400
10,800
88.89%
VEDL 29-Aug-19 165.90 -7.30 -4.21% 168.25
165.90
166.49 60,000 0 0.00% 24,000
6,000
300.00%
HEXAWARE 25-Jul-19 355.15 10.70 3.11% 355.15
349.95
352.79 58,500 7,500 14.71% 21,000
39,000
-46.15%
DISHTV 29-Aug-19 26.35 0.00 0.00% 0.00
0.00
29.07 56,000 0 0.00% 28,000
0
-
PFC 29-Aug-19 129.90 -4.30 -3.20% 131.00
129.90
130.46 55,800 6,200 12.50% 18,600
18,600
0.00%
GLENMARK 25-Jul-19 523.90 -4.55 -0.86% 532.50
523.10
528.55 54,000 14,000 35.00% 26,000
26,000
0.00%
NIITTECH 25-Jul-19 1,313.40 -3.70 -0.28% 1,314.00
1,312.50
1,313.54 51,750 4,500 9.52% 8,250
66,750
-87.64%
AMARAJABAT 25-Jul-19 602.05 -11.70 -1.91% 610.25
598.60
606.07 49,700 12,600 33.96% 42,700
12,600
238.89%
BAJAJFINSV 25-Jul-19 8,185.00 -102.70 -1.24% 8,282.30
8,178.55
8,232.11 48,500 38,125 367.47% 43,000
5,625
664.44%
CENTURYTEX 25-Jul-19 945.80 -14.80 -1.54% 957.50
940.85
945.36 45,600 20,400 80.95% 41,400
9,600
331.25%
BHARTIARTL 29-Aug-19 347.10 -7.00 -1.98% 351.50
347.10
350.06 44,424 0 0.00% 18,510
22,212
-16.67%
TATASTEEL 29-Aug-19 465.40 -33.10 -6.64% 484.15
465.40
473.56 39,257 -1,061 -2.63% 19,098
2,122
800.00%
RELIANCE 29-Aug-19 1,295.00 -31.45 -2.37% 1,319.10
1,294.00
1,304.43 39,000 11,000 39.29% 22,500
9,000
150.00%
MUTHOOTFIN 25-Jul-19 625.60 -13.65 -2.14% 641.50
624.40
630.40 37,500 6,000 19.05% 54,000
21,000
157.14%
ICICIBANK 29-Aug-19 419.20 -2.30 -0.55% 423.05
418.00
419.60 37,125 6,875 22.73% 17,875
6,875
160.00%
ULTRACEMCO 25-Jul-19 4,472.00 -62.25 -1.37% 4,503.05
4,470.00
4,486.63 37,000 10,000 37.04% 22,600
14,000
61.43%
BATAINDIA 25-Jul-19 1,406.00 -16.90 -1.19% 1,428.00
1,405.70
1,416.65 36,850 9,350 34.00% 25,300
14,850
70.37%
APOLLOHOSP 25-Jul-19 1,370.05 -7.50 -0.54% 1,381.00
1,368.00
1,374.48 35,000 2,000 6.06% 19,500
18,500
5.41%
CONCOR 25-Jul-19 531.80 -5.70 -1.06% 538.00
531.80
533.82 34,386 4,689 15.79% 20,319
10,941
85.71%
COLPAL 25-Jul-19 1,161.55 -2.70 -0.23% 1,170.20
1,158.05
1,163.01 34,300 6,300 22.50% 9,800
6,300
55.56%
DIVISLAB 25-Jul-19 1,550.00 17.25 1.13% 1,589.05
1,545.00
1,566.95 34,000 10,400 44.07% 54,000
24,400
121.31%
BPCL 29-Aug-19 383.50 -0.35 -0.09% 0.00
0.00
0.00 32,400 0 0.00% 0
3,600
-
AXISBANK 29-Aug-19 789.15 -18.85 -2.33% 801.00
786.05
791.51 31,200 2,400 8.33% 9,600
22,800
-57.89%
PIDILITIND 25-Jul-19 1,248.85 -3.60 -0.29% 1,262.45
1,243.40
1,251.86 31,000 16,000 106.67% 34,500
12,000
187.50%
MRF 27-Jun-19 54,760.00 -89.30 -0.16% 55,450.00
54,147.60
54,885.46 30,810 -710 -2.25% 6,380
3,420
86.55%
MGL 25-Jul-19 880.25 -6.75 -0.76% 880.50
864.00
875.72 30,600 13,800 82.14% 18,000
2,400
650.00%
ARVIND 29-Aug-19 71.55 -0.70 -0.97% 71.55
71.50
71.52 30,000 0 0.00% 12,000
24,000
-50.00%
TORNTPHARM 25-Jul-19 1,504.95 19.70 1.33% 1,504.95
1,480.00
1,496.09 30,000 4,000 15.38% 6,500
17,500
-62.86%
PVR 25-Jul-19 1,640.00 -83.00 -4.82% 1,705.00
1,630.00
1,654.90 28,800 8,000 38.46% 28,000
5,200
438.46%
GRASIM 29-Aug-19 911.00 -0.05 -0.01% 0.00
0.00
0.00 27,750 0 0.00% 0
0
-
BIOCON 29-Aug-19 248.00 -3.70 -1.47% 250.00
248.00
249.21 27,000 10,800 66.67% 16,200
9,000
80.00%
SIEMENS 25-Jul-19 1,258.45 -5.35 -0.42% 1,272.70
1,255.00
1,262.12 26,400 2,750 11.63% 11,000
14,300
-23.08%
CADILAHC 29-Aug-19 243.00 -0.50 -0.21% 243.00
243.00
243.00 25,600 1,600 6.67% 1,600
3,200
-50.00%
CUMMINSIND 25-Jul-19 742.45 -15.65 -2.06% 746.20
739.35
741.95 25,200 9,100 56.52% 16,800
3,500
380.00%
DLF 29-Aug-19 173.15 -4.55 -2.56% 173.15
173.15
173.15 25,200 2,800 12.50% 2,800
19,600
-85.71%
LT 29-Aug-19 1,503.90 -26.95 -1.76% 1,529.40
1,503.90
1,513.99 24,750 1,875 8.20% 4,500
4,125
9.09%
KAJARIACER 25-Jul-19 590.15 -27.35 -4.43% 608.10
590.15
598.37 24,700 1,300 5.56% 22,100
5,200
325.00%
KOTAKBANK 29-Aug-19 1,470.00 -20.00 -1.34% 1,478.60
1,470.00
1,472.88 24,400 1,200 5.17% 1,200
1,600
-25.00%
INFY 29-Aug-19 749.05 1.50 0.20% 751.70
748.80
750.12 24,000 -1,200 -4.76% 8,400
2,400
250.00%
JSWSTEEL 29-Aug-19 259.80 -12.35 -4.54% 260.00
259.80
259.90 24,000 4,000 20.00% 4,000
2,000
100.00%
MFSL 25-Jul-19 413.00 -20.80 -4.79% 424.00
413.00
420.21 24,000 15,600 185.71% 21,600
0
-
OIL 29-Aug-19 176.40 -3.75 -2.08% 176.40
176.40
176.40 23,793 3,399 16.67% 3,399
0
-
JINDALSTEL 29-Aug-19 159.65 -6.35 -3.83% 159.65
159.65
159.65 22,400 3,200 16.67% 3,200
3,200
0.00%
TECHM 29-Aug-19 736.45 0.00 0.00% 0.00
0.00
0.00 20,400 0 0.00% 0
3,600
-
TCS 29-Aug-19 2,268.00 -11.80 -0.52% 2,277.15
2,268.00
2,273.70 19,750 3,250 19.70% 5,000
3,000
66.67%
BHARATFORG 29-Aug-19 449.30 -12.95 -2.80% 455.90
449.30
452.82 18,000 10,800 150.00% 14,400
0
-
RECLTD 29-Aug-19 155.00 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
ZEEL 29-Aug-19 340.00 2.10 0.62% 340.00
335.10
336.61 16,900 2,600 18.18% 7,800
3,900
100.00%
UBL 25-Jul-19 1,358.90 5.05 0.37% 1,362.00
1,345.00
1,351.57 16,100 700 4.55% 11,200
14,000
-20.00%
RAMCOCEM 25-Jul-19 778.50 -10.50 -1.33% 783.05
778.50
780.32 16,000 3,200 25.00% 4,000
0
-
INDUSINDBK 29-Aug-19 1,402.00 -23.00 -1.61% 1,421.10
1,398.65
1,410.57 14,800 3,200 27.59% 7,600
7,200
5.56%
NIFTYIT 27-Jun-19 16,215.00 -45.00 -0.28% 16,280.00
16,205.00
16,246.50 14,350 -100 -0.69% 2,950
5,300
-44.34%
UNIONBANK 29-Aug-19 74.75 0.00 0.00% 0.00
0.00
0.00 14,000 0 0.00% 0
14,000
-
MANAPPURAM 29-Aug-19 141.15 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
RELCAPITAL 29-Aug-19 118.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
TATAMTRDVR 29-Aug-19 82.25 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
6,000
-
TORNTPOWER 29-Aug-19 242.80 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
MCX 25-Jul-19 795.00 -3.00 -0.38% 795.00
795.00
795.67 11,200 1,400 14.29% 1,400
1,400
0.00%
HDFCBANK 29-Aug-19 2,438.20 -24.90 -1.01% 2,450.00
2,437.35
2,442.73 11,000 500 4.76% 3,250
1,250
160.00%
TATAGLOBAL 29-Aug-19 255.90 0.00 0.00% 0.00
0.00
0.00 10,800 0 0.00% 0
0
-
IOC 29-Aug-19 162.95 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
0
-
TITAN 29-Aug-19 1,269.00 -28.95 -2.23% 1,274.00
1,266.80
1,269.70 10,500 0 0.00% 3,000
0
-
AUROPHARMA 29-Aug-19 626.40 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
8,000
-
CANBK 29-Aug-19 262.90 -6.95 -2.58% 262.90
262.90
262.90 10,000 0 0.00% 2,000
6,000
-66.67%
HINDZINC 29-Aug-19 237.65 -7.15 -2.92% 238.50
237.65
238.07 9,600 6,400 200.00% 6,400
0
-
HDFC 29-Aug-19 2,186.05 2.05 0.09% 2,186.05
2,186.05
2,186.05 9,500 0 0.00% 500
0
-
GLENMARK 29-Aug-19 532.95 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
PETRONET 29-Aug-19 232.10 -9.05 -3.75% 232.10
232.10
232.10 9,000 -3,000 -25.00% 3,000
0
-
SRF 25-Jul-19 2,880.00 -16.20 -0.56% 2,885.00
2,862.25
2,874.74 9,000 1,250 16.13% 4,000
12,500
-68.00%
CESC 25-Jul-19 763.00 0.00 0.00% 0.00
0.00
0.00 8,800 0 0.00% 0
0
-
COALINDIA 29-Aug-19 260.75 0.00 0.00% 0.00
0.00
0.00 8,800 0 0.00% 0
0
-
RAYMOND 29-Aug-19 793.00 -4.00 -0.50% 793.00
793.00
793.00 8,800 2,400 37.50% 2,400
0
-
CUMMINSIND 29-Aug-19 755.90 -0.30 -0.04% 0.00
0.00
0.00 8,400 0 0.00% 0
2,800
-
LUPIN 29-Aug-19 713.00 -16.00 -2.19% 721.80
713.00
717.40 8,400 1,400 20.00% 1,400
4,200
-66.67%
MARICO 29-Aug-19 373.00 -8.10 -2.13% 373.00
373.00
373.00 7,800 2,600 50.00% 5,200
0
-
EICHERMOT 25-Jul-19 19,718.25 -23.70 -0.12% 19,818.50
19,632.35
19,730.64 7,400 2,050 38.32% 3,525
3,150
11.90%
DIVISLAB 29-Aug-19 1,551.00 27.00 1.77% 1,572.65
1,551.00
1,559.93 7,200 800 12.50% 1,600
4,800
-66.67%
CIPLA 29-Aug-19 552.50 -13.20 -2.33% 553.00
552.50
552.70 7,000 2,000 40.00% 3,000
2,000
50.00%
MCX 29-Aug-19 802.40 0.00 0.00% 0.00
0.00
0.00 7,000 0 0.00% 0
0
-
ESCORTS 29-Aug-19 550.00 -15.00 -2.65% 560.00
550.00
555.81 6,600 4,400 200.00% 5,500
1,100
400.00%
SRTRANSFIN 29-Aug-19 1,025.50 -73.50 -6.69% 1,049.00
1,015.00
1,036.90 6,600 3,600 120.00% 7,200
1,800
300.00%
SHREECEM 25-Jul-19 20,175.95 -393.55 -1.91% 20,575.05
20,135.75
20,336.59 6,500 300 4.84% 1,800
1,450
24.14%
BANKNIFTY 29-Aug-19 30,550.00 -261.05 -0.85% 30,789.80
30,500.00
30,611.94 6,440 380 6.27% 4,580
4,800
-4.58%
UJJIVAN 29-Aug-19 338.25 0.00 0.00% 0.00
0.00
0.00 6,400 0 0.00% 0
0
-
M&M 29-Aug-19 623.50 -15.45 -2.42% 625.70
623.00
624.06 6,000 3,000 100.00% 3,000
2,000
50.00%
RBLBANK 29-Aug-19 626.00 -11.00 -1.73% 626.00
612.10
615.86 6,000 0 0.00% 8,400
4,800
75.00%
STAR 29-Aug-19 413.00 -10.00 -2.36% 413.00
413.00
413.00 6,000 1,200 25.00% 1,200
0
-
MARUTI 29-Aug-19 6,608.00 -143.95 -2.13% 6,745.00
6,585.00
6,644.98 5,700 1,350 31.03% 2,475
450
450.00%
TATAELXSI 29-Aug-19 859.05 0.00 0.00% 0.00
0.00
860.25 5,400 0 0.00% 600
1,200
-50.00%
NESTLEIND 25-Jul-19 11,576.95 -24.15 -0.21% 11,657.10
11,554.00
11,603.96 5,100 -550 -9.73% 5,450
4,300
26.74%
CHOLAFIN 29-Aug-19 1,502.85 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
0
-
AMBUJACEM 29-Aug-19 213.10 -10.15 -4.55% 213.10
213.10
213.10 5,000 2,500 100.00% 2,500
0
-
BAJFINANCE 29-Aug-19 3,498.00 -56.25 -1.58% 3,534.35
3,498.00
3,514.77 4,500 250 5.88% 1,000
4,250
-76.47%
LICHSGFIN 29-Aug-19 529.60 -16.90 -3.09% 529.60
529.60
529.60 4,400 1,100 33.33% 1,100
0
-
TVSMOTOR 29-Aug-19 460.00 0.00 0.00% 0.00
0.00
0.00 4,400 0 0.00% 0
1,100
-
COLPAL 29-Aug-19 1,188.15 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
700
-
HINDPETRO 29-Aug-19 310.35 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
2,100
-
EQUITAS 29-Aug-19 142.05 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
4,000
-
GODREJCP 29-Aug-19 668.00 -4.50 -0.67% 672.25
668.00
670.07 4,000 0 0.00% 13,600
1,600
750.00%
VOLTAS 29-Aug-19 606.65 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
NIITTECH 29-Aug-19 1,321.95 0.00 0.00% 0.00
0.00
0.00 3,750 0 0.00% 0
5,250
-
MGL 29-Aug-19 879.00 6.00 0.69% 879.00
859.15
869.07 3,600 -600 -14.29% 1,200
600
100.00%
BOSCHLTD 25-Jul-19 16,626.15 -432.15 -2.53% 16,953.95
16,581.65
16,878.33 3,420 990 40.74% 4,740
630
652.38%
MUTHOOTFIN 29-Aug-19 646.05 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
HINDUNILVR 29-Aug-19 1,832.65 -2.35 -0.13% 1,832.65
1,818.00
1,825.35 2,700 300 12.50% 900
300
200.00%
M&MFIN 29-Aug-19 414.10 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
ACC 29-Aug-19 1,565.40 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
800
-
PEL 29-Aug-19 2,080.40 0.00 0.00% 0.00
0.00
0.00 2,114 0 0.00% 0
906
-
BHARATFIN 29-Aug-19 1,001.85 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
PAGEIND 25-Jul-19 20,179.30 26.10 0.13% 20,240.05
20,179.30
20,186.86 1,975 425 27.42% 525
775
-32.26%
BATAINDIA 29-Aug-19 1,412.80 -0.10 -0.01% 0.00
0.00
0.00 1,650 0 0.00% 0
0
-
CONCOR 29-Aug-19 534.80 0.00 0.00% 0.00
0.00
0.00 1,563 0 0.00% 0
0
-
HEXAWARE 29-Aug-19 353.25 -17.55 -4.73% 353.25
353.25
353.25 1,500 1,500 0.00% 1,500
0
-
OFSS 25-Jul-19 3,272.20 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
300
-
AMARAJABAT 29-Aug-19 623.65 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
KAJARIACER 29-Aug-19 598.10 -53.80 -8.25% 598.10
598.10
598.10 1,300 1,300 0.00% 1,300
0
-
ASIANPAINT 29-Aug-19 1,447.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
UPL 29-Aug-19 1,014.90 23.55 2.38% 1,014.90
1,014.90
1,014.90 1,200 600 100.00% 600
0
-
ULTRACEMCO 29-Aug-19 4,486.10 -63.95 -1.41% 4,500.00
4,486.10
4,492.31 1,200 600 100.00% 600
400
50.00%
BAJAJ-AUTO 29-Aug-19 2,918.05 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
JUBLFOOD 29-Aug-19 1,359.00 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
TATACHEM 29-Aug-19 620.00 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
MRF 25-Jul-19 55,076.90 42.25 0.08% 55,500.00
54,511.00
54,923.42 780 -10 -1.27% 260
120
116.67%
BAJAJFINSV 29-Aug-19 8,393.50 0.00 0.00% 0.00
0.00
0.00 625 0 0.00% 0
0
-
CENTURYTEX 29-Aug-19 994.60 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
INDIGO 29-Aug-19 1,644.80 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
1,200
-
PIDILITIND 29-Aug-19 1,269.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
BRITANNIA 29-Aug-19 2,935.85 -34.15 -1.15% 2,959.65
2,935.85
2,947.75 400 200 100.00% 400
0
-
PVR 29-Aug-19 1,698.40 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
HEROMOTOCO 29-Aug-19 2,670.00 -93.10 -3.37% 2,670.00
2,670.00
2,670.00 200 200 0.00% 200
0
-
MRF 29-Aug-19 55,200.00 0.00 0.00% 0.00
0.00
0.00 160 0 0.00% 0
0
-
NIFTYIT 25-Jul-19 16,250.00 -96.00 -0.59% 16,280.00
16,250.00
16,265.00 150 -50 -25.00% 100
150
-33.33%
OFSS 29-Aug-19 3,308.05 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
EICHERMOT 29-Aug-19 20,000.00 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 0
25
-
Sections
Follow us on
Available On
PCI DSS Compliant