Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Nov 18, 15:29
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
SIEMENS 30-Jan-20 1,558.65 -128.15 -7.60% 1,588.10
1,557.90
1,563.93 3,850 3,300 600.00% 6,050
0
-
BAJAJ-AUTO 30-Jan-20 3,180.00 -91.15 -2.79% 3,192.40
3,180.00
3,186.20 750 500 200.00% 500
0
-
CONCOR 30-Jan-20 576.70 -2.30 -0.40% 576.70
573.30
575.00 4,689 3,126 200.00% 3,126
0
-
GRASIM 30-Jan-20 780.00 20.00 2.63% 790.00
780.00
782.75 2,250 1,500 200.00% 3,000
1,500
100.00%
HEROMOTOCO 26-Dec-19 2,524.95 -32.10 -1.26% 2,567.35
2,516.60
2,532.53 97,000 58,600 152.60% 93,800
38,800
141.75%
WIPRO 26-Dec-19 252.10 -2.35 -0.92% 254.00
250.30
251.88 460,800 243,200 111.76% 435,200
83,200
423.08%
TATAMTRDVR 30-Jan-20 79.55 -1.15 -1.43% 80.45
79.55
80.05 36,800 18,400 100.00% 36,800
9,200
300.00%
BAJFINANCE 26-Dec-19 4,183.10 -37.30 -0.88% 4,225.00
4,177.75
4,193.26 270,000 123,750 84.62% 181,000
85,000
112.94%
NIITTECH 26-Dec-19 1,495.80 23.35 1.59% 1,505.25
1,462.30
1,494.85 13,125 6,000 84.21% 10,875
3,000
262.50%
CONCOR 26-Dec-19 572.10 -3.60 -0.63% 580.90
570.50
574.04 126,603 57,831 84.09% 104,721
12,504
737.50%
M&M 30-Jan-20 578.00 -12.50 -2.12% 579.80
578.00
578.36 10,000 4,000 66.67% 5,000
5,000
0.00%
BRITANNIA 26-Dec-19 3,164.50 -52.05 -1.62% 3,216.55
3,150.00
3,171.78 43,000 17,000 65.38% 28,000
11,400
145.61%
VEDL 26-Dec-19 144.90 1.60 1.12% 146.15
143.50
144.82 3,465,000 1,362,000 64.76% 2,451,000
1,782,000
37.54%
CHOLAFIN 26-Dec-19 326.90 1.25 0.38% 330.95
323.65
326.36 197,500 77,500 64.58% 345,000
130,000
165.38%
MRF 26-Dec-19 64,647.75 1,048.60 1.65% 64,647.75
64,640.55
64,159.83 230 90 64.29% 130
0
-
TORNTPHARM 26-Dec-19 1,791.10 21.55 1.22% 1,791.10
1,790.30
1,790.90 11,500 4,500 64.29% 5,500
3,000
83.33%
UBL 26-Dec-19 1,252.00 2.00 0.16% 1,252.00
1,248.00
1,247.06 63,700 24,500 62.50% 30,800
6,300
388.89%
ADANIPORTS 26-Dec-19 369.00 0.10 0.03% 370.00
367.10
368.86 607,500 232,500 62.00% 322,500
160,000
101.56%
TCS 26-Dec-19 2,168.15 -20.05 -0.92% 2,195.40
2,165.40
2,170.96 337,000 124,750 58.78% 201,750
149,750
34.72%
CUMMINSIND 26-Dec-19 559.05 -3.00 -0.53% 561.00
557.00
559.27 40,600 14,700 56.76% 16,100
11,200
43.75%
ULTRACEMCO 26-Dec-19 4,145.15 34.60 0.84% 4,176.05
4,100.00
4,154.45 41,000 14,800 56.49% 30,800
17,600
75.00%
GRASIM 26-Dec-19 773.55 12.55 1.65% 789.35
761.50
777.94 236,250 80,250 51.44% 207,000
165,750
24.89%
LICHSGFIN 26-Dec-19 424.80 6.30 1.51% 425.95
414.25
420.96 463,100 157,300 51.44% 286,000
104,500
173.68%
CASTROLIND 26-Dec-19 145.20 0.05 0.03% 145.90
143.95
144.62 204,000 68,000 50.00% 278,800
44,200
530.77%
DLF 30-Jan-20 215.05 3.20 1.51% 215.05
211.90
213.98 29,700 9,900 50.00% 9,900
9,900
0.00%
HCLTECH 30-Jan-20 1,158.15 1.15 0.10% 1,158.15
1,155.10
1,156.62 2,100 700 50.00% 1,400
0
-
JSWSTEEL 30-Jan-20 247.80 0.90 0.36% 247.80
247.80
247.80 6,900 2,300 50.00% 2,300
2,300
0.00%
MFSL 30-Jan-20 490.70 17.70 3.74% 490.70
490.70
490.70 3,900 1,300 50.00% 1,300
0
-
AXISBANK 30-Jan-20 731.80 8.05 1.11% 731.80
725.75
730.04 18,000 6,000 50.00% 10,800
2,400
350.00%
BHARTIARTL 26-Dec-19 414.50 19.70 4.99% 422.00
394.00
411.59 2,000,931 660,807 49.31% 3,017,130
3,191,124
-5.45%
BERGEPAINT 26-Dec-19 474.70 -0.25 -0.05% 479.35
470.45
473.21 607,200 198,000 48.39% 288,200
92,400
211.90%
ASIANPAINT 26-Dec-19 1,752.60 -22.35 -1.26% 1,776.00
1,748.15
1,755.23 261,600 85,200 48.30% 167,400
57,000
193.68%
ADANIPOWER 26-Dec-19 60.15 -1.15 -1.88% 61.75
59.90
60.52 1,530,000 490,000 47.12% 880,000
130,000
576.92%
IDFCFIRSTB 30-Jan-20 42.10 0.40 0.96% 42.60
41.85
42.22 7,836,000 2,508,000 47.07% 4,140,000
1,032,000
301.16%
TVSMOTOR 26-Dec-19 436.00 0.90 0.21% 441.00
429.60
434.69 608,300 184,800 43.64% 300,300
162,800
84.46%
GLENMARK 26-Dec-19 368.00 65.45 21.63% 370.00
313.90
350.21 440,000 132,000 42.86% 1,359,000
324,000
319.44%
PFC 26-Dec-19 118.10 6.25 5.59% 119.25
111.75
116.48 923,800 272,800 41.90% 855,600
86,800
885.71%
HCLTECH 26-Dec-19 1,147.85 -2.95 -0.26% 1,153.60
1,146.00
1,149.51 93,100 27,300 41.49% 45,500
19,600
132.14%
DRREDDY 26-Dec-19 2,757.10 6.00 0.22% 2,779.45
2,754.05
2,762.97 186,250 54,500 41.37% 82,000
26,250
212.38%
IGL 30-Jan-20 418.75 -1.90 -0.45% 418.75
418.75
417.35 19,250 5,500 40.00% 5,500
0
-
MUTHOOTFIN 30-Jan-20 713.50 13.15 1.88% 728.00
713.50
723.79 10,500 3,000 40.00% 12,000
3,000
300.00%
DABUR 26-Dec-19 458.00 -5.05 -1.09% 462.75
455.65
456.90 180,000 51,250 39.81% 102,500
10,000
925.00%
APOLLOTYRE 26-Dec-19 169.35 1.75 1.04% 169.60
167.00
168.26 1,155,000 324,000 38.99% 714,000
459,000
55.56%
IBULHSGFIN 26-Dec-19 201.80 4.15 2.10% 209.70
192.80
201.37 4,654,400 1,293,600 38.49% 2,719,200
1,539,200
76.66%
SAIL 26-Dec-19 37.70 1.05 2.86% 37.70
36.55
37.43 6,120,000 1,692,000 38.21% 4,380,000
2,208,000
98.37%
KOTAKBANK 26-Dec-19 1,634.25 6.75 0.41% 1,640.05
1,621.05
1,633.04 280,000 76,400 37.52% 217,200
117,200
85.32%
SBIN 30-Jan-20 328.20 2.85 0.88% 332.20
327.90
329.94 363,000 96,000 35.96% 204,000
390,000
-47.69%
RECLTD 26-Dec-19 141.40 6.45 4.78% 143.30
134.75
139.46 738,000 192,000 35.16% 702,000
288,000
143.75%
L&TFH 26-Dec-19 98.30 -0.15 -0.15% 99.55
97.20
98.05 2,560,500 657,000 34.52% 1,327,500
1,431,000
-7.23%
NMDC 26-Dec-19 100.80 -0.30 -0.30% 101.55
99.60
100.71 1,158,000 294,000 34.03% 576,000
168,000
242.86%
DISHTV 30-Jan-20 14.80 0.65 4.59% 14.80
14.80
14.80 97,200 24,300 33.33% 24,300
0
-
L&TFH 30-Jan-20 97.90 0.70 0.72% 99.10
97.90
98.50 44,800 11,200 33.33% 11,200
0
-
POWERGRID 26-Dec-19 191.95 3.10 1.64% 192.10
188.15
190.08 688,000 172,000 33.33% 436,000
216,000
101.85%
UPL 30-Jan-20 550.05 13.05 2.43% 553.60
538.20
545.05 10,800 2,700 33.33% 6,300
900
600.00%
TORNTPOWER 26-Dec-19 295.00 -1.00 -0.34% 299.25
295.00
297.17 60,000 15,000 33.33% 24,000
21,000
14.29%
LT 26-Dec-19 1,374.00 -15.55 -1.12% 1,400.40
1,371.75
1,381.78 1,101,375 273,750 33.08% 499,125
540,375
-7.63%
BAJAJ-AUTO 26-Dec-19 3,175.00 -57.75 -1.79% 3,232.75
3,171.55
3,189.53 38,250 9,500 33.04% 32,250
8,500
279.41%
BPCL 26-Dec-19 524.25 15.15 2.98% 530.65
520.95
525.45 653,400 162,000 32.97% 959,400
172,800
455.21%
DLF 26-Dec-19 216.30 4.80 2.27% 218.00
210.75
215.12 2,088,800 515,200 32.74% 1,388,800
837,200
65.89%
CADILAHC 26-Dec-19 243.35 6.85 2.90% 248.30
237.00
242.06 360,000 81,600 29.31% 232,000
84,800
173.58%
HDFCBANK 30-Jan-20 1,276.80 -14.45 -1.12% 1,290.75
1,273.70
1,281.20 42,000 9,500 29.23% 18,000
20,500
-12.20%
APOLLOHOSP 26-Dec-19 1,416.85 12.65 0.90% 1,430.00
1,410.00
1,417.64 46,500 10,500 29.17% 29,000
34,000
-14.71%
M&M 26-Dec-19 576.90 -8.50 -1.45% 580.35
575.60
577.65 410,000 92,000 28.93% 145,000
139,000
4.32%
GODREJCP 26-Dec-19 722.90 6.60 0.92% 722.90
711.90
717.09 160,800 36,000 28.85% 52,000
79,200
-34.34%
BANKBARODA 26-Dec-19 96.75 1.85 1.95% 96.95
94.85
96.16 5,148,000 1,152,000 28.83% 2,943,000
2,659,500
10.66%
SUNPHARMA 26-Dec-19 427.60 9.50 2.27% 433.10
420.20
427.51 1,626,900 355,300 27.94% 853,600
616,000
38.57%
WIPRO 30-Jan-20 251.30 -6.55 -2.54% 252.50
251.30
251.95 44,800 9,600 27.27% 12,800
0
-
NTPC 26-Dec-19 118.20 0.05 0.04% 118.20
117.40
117.93 1,128,000 240,000 27.03% 619,200
196,800
214.63%
BHARTIARTL 30-Jan-20 414.45 19.30 4.88% 420.00
396.00
412.01 183,249 38,871 26.92% 142,527
149,931
-4.94%
HDFCBANK 26-Dec-19 1,271.95 -14.30 -1.11% 1,286.00
1,268.00
1,273.35 575,000 116,500 25.41% 325,500
349,000
-6.73%
DIVISLAB 30-Jan-20 1,752.70 -1.30 -0.07% 1,752.70
1,740.00
1,747.21 4,000 800 25.00% 1,600
2,400
-33.33%
TATAMTRDVR 26-Dec-19 79.10 0.30 0.38% 80.25
78.65
79.30 1,332,000 264,000 24.72% 1,026,000
342,000
200.00%
ITC 30-Jan-20 253.70 0.00 0.00% 254.90
252.00
253.81 230,400 45,600 24.68% 55,200
55,200
0.00%
HINDPETRO 26-Dec-19 291.70 0.20 0.07% 297.70
289.70
292.65 726,600 142,800 24.46% 373,800
75,600
394.44%
FEDERALBNK 26-Dec-19 87.70 2.80 3.30% 88.00
85.30
87.00 2,359,000 462,000 24.35% 1,561,000
735,000
112.38%
VOLTAS 26-Dec-19 714.50 -0.05 -0.01% 718.25
710.10
712.71 87,000 17,000 24.29% 43,000
12,000
258.33%
YESBANK 26-Dec-19 65.80 -2.95 -4.29% 69.05
65.20
66.83 22,006,600 4,180,000 23.45% 10,412,600
4,153,600
150.69%
RBLBANK 26-Dec-19 322.65 4.90 1.54% 326.00
311.00
320.03 502,800 94,800 23.24% 837,600
327,600
155.68%
NBCC 26-Dec-19 38.30 0.60 1.59% 39.25
38.00
38.48 3,714,500 697,000 23.10% 1,487,500
1,725,500
-13.79%
LICHSGFIN 30-Jan-20 419.85 -3.85 -0.91% 421.55
419.10
420.16 14,300 2,600 22.22% 3,900
5,200
-25.00%
NTPC 30-Jan-20 118.20 -0.10 -0.08% 118.20
117.75
118.00 105,600 19,200 22.22% 24,000
9,600
150.00%
SAIL 30-Jan-20 38.00 0.40 1.06% 38.00
37.20
37.55 172,700 31,400 22.22% 47,100
15,700
200.00%
MUTHOOTFIN 26-Dec-19 714.75 10.40 1.48% 735.00
712.40
722.62 124,500 22,500 22.06% 148,500
31,500
371.43%
BPCL 30-Jan-20 524.95 14.35 2.81% 529.00
523.00
524.97 61,200 10,800 21.43% 32,400
10,800
200.00%
INDUSINDBK 26-Dec-19 1,381.65 12.15 0.89% 1,388.60
1,368.25
1,378.77 204,800 35,600 21.04% 135,200
153,200
-11.75%
SIEMENS 26-Dec-19 1,556.25 -21.60 -1.37% 1,594.00
1,549.55
1,568.66 86,350 14,850 20.77% 51,700
40,700
27.03%
BHEL 26-Dec-19 54.50 0.00 0.00% 54.75
53.90
54.33 2,880,000 495,000 20.75% 1,222,500
442,500
176.27%
ACC 26-Dec-19 1,504.05 8.95 0.60% 1,520.05
1,497.50
1,504.88 35,600 6,000 20.27% 23,200
10,000
132.00%
NCC 26-Dec-19 57.30 1.05 1.87% 57.55
55.75
56.97 2,048,000 344,000 20.19% 872,000
512,000
70.31%
BHARATFORG 26-Dec-19 445.05 5.15 1.17% 449.60
442.00
446.07 380,400 63,600 20.08% 162,000
55,200
193.48%
ONGC 30-Jan-20 134.75 -1.40 -1.03% 134.75
134.00
134.32 151,700 24,600 19.35% 24,600
8,200
200.00%
NATIONALUM 26-Dec-19 41.90 0.55 1.33% 42.10
41.25
41.66 5,540,000 880,000 18.88% 2,720,000
1,190,000
128.57%
TATASTEEL 26-Dec-19 415.00 17.80 4.48% 415.45
398.50
409.28 1,173,466 185,675 18.80% 861,532
631,295
36.47%
CANBK 26-Dec-19 212.25 5.90 2.86% 212.60
206.20
210.37 704,000 110,000 18.52% 474,000
738,000
-35.77%
COALINDIA 30-Jan-20 200.80 -1.20 -0.59% 201.95
200.80
201.16 54,000 8,100 17.65% 13,500
8,100
66.67%
INDIGO 30-Jan-20 1,482.00 0.00 0.00% 1,483.65
1,482.00
1,480.16 6,000 900 17.65% 2,400
1,800
33.33%
SIEMENS 28-Nov-19 1,555.20 -18.25 -1.16% 1,592.45
1,547.15
1,562.67 2,262,150 333,850 17.31% 2,291,850
1,839,200
24.61%
PIDILITIND 26-Dec-19 1,313.50 -13.95 -1.05% 1,330.00
1,310.00
1,315.19 48,000 7,000 17.07% 26,500
14,000
89.29%
BRITANNIA 30-Jan-20 3,180.25 -79.75 -2.45% 3,216.30
3,180.25
3,200.50 1,400 200 16.67% 600
0
-
PIDILITIND 30-Jan-20 1,316.75 -14.75 -1.11% 1,317.60
1,316.75
1,317.17 7,000 1,000 16.67% 1,000
3,000
-66.67%
SHREECEM 26-Dec-19 20,000.00 290.00 1.47% 20,150.00
19,693.45
19,800.82 1,050 150 16.67% 1,500
450
233.33%
TATAPOWER 30-Jan-20 56.00 0.85 1.54% 56.00
55.15
55.52 126,000 18,000 16.67% 36,000
45,000
-20.00%
ULTRACEMCO 30-Jan-20 4,114.00 9.00 0.22% 4,140.00
4,114.00
4,127.00 1,400 200 16.67% 400
400
0.00%
AUROPHARMA 26-Dec-19 428.40 16.05 3.89% 430.60
415.00
425.77 982,000 139,000 16.49% 670,000
599,000
11.85%
EXIDEIND 26-Dec-19 191.30 0.30 0.16% 192.50
188.00
190.61 273,600 38,400 16.33% 88,800
19,200
362.50%
INDIGO 26-Dec-19 1,464.30 -6.95 -0.47% 1,492.15
1,463.00
1,475.04 94,500 12,900 15.81% 41,700
53,100
-21.47%
TATAMOTORS 26-Dec-19 171.50 1.75 1.03% 173.10
170.35
171.57 3,459,000 471,000 15.76% 1,302,000
1,386,000
-6.06%
BATAINDIA 26-Dec-19 1,710.50 -24.35 -1.40% 1,740.00
1,708.00
1,725.35 113,300 15,400 15.73% 63,800
70,400
-9.38%
YESBANK 30-Jan-20 65.80 -3.45 -4.98% 68.50
65.80
66.71 1,848,000 246,400 15.38% 572,000
343,200
66.67%
HINDUNILVR 26-Dec-19 2,072.80 -1.15 -0.06% 2,072.80
2,053.75
2,063.79 180,600 24,000 15.33% 58,500
59,100
-1.02%
HDFC 26-Dec-19 2,248.85 9.50 0.42% 2,250.00
2,222.60
2,236.82 320,000 42,500 15.32% 139,000
88,000
57.95%
ONGC 26-Dec-19 134.10 -1.70 -1.25% 135.80
133.75
134.51 2,478,750 326,250 15.16% 645,000
450,000
43.33%
TATACHEM 26-Dec-19 648.50 7.45 1.16% 648.50
648.00
648.24 34,200 4,500 15.15% 8,100
7,200
12.50%
RELIANCE 30-Jan-20 1,473.60 -12.60 -0.85% 1,499.60
1,472.10
1,479.66 66,000 8,500 14.78% 34,500
20,500
68.29%
PEL 26-Dec-19 1,736.95 -13.05 -0.75% 1,770.70
1,726.00
1,742.89 195,696 25,066 14.69% 50,434
38,354
31.50%
ICICIBANK 30-Jan-20 500.50 -2.25 -0.45% 506.00
499.90
502.56 182,875 23,375 14.66% 70,125
173,250
-59.52%
MANAPPURAM 26-Dec-19 163.55 0.95 0.58% 164.15
162.60
163.45 336,000 42,000 14.29% 108,000
54,000
100.00%
PEL 30-Jan-20 1,736.05 15.10 0.88% 1,747.75
1,733.85
1,741.35 7,248 906 14.29% 1,208
0
-
TATAELXSI 26-Dec-19 796.05 0.25 0.03% 802.50
788.00
798.27 34,200 4,200 14.00% 10,200
5,400
88.89%
JINDALSTEL 26-Dec-19 146.65 2.10 1.45% 147.80
143.40
146.15 1,008,000 121,600 13.72% 528,000
691,200
-23.61%
IDEA 28-Nov-19 4.55 0.85 22.97% 4.60
3.90
4.36 719,096,000 86,716,000 13.71% 465,108,000
691,628,000
-32.75%
MARUTI 26-Dec-19 7,161.90 -34.00 -0.47% 7,217.85
7,134.65
7,165.53 95,400 11,100 13.17% 27,675
58,800
-52.93%
TECHM 26-Dec-19 759.05 1.20 0.16% 759.05
753.30
756.03 187,200 21,600 13.04% 40,800
26,400
54.55%
BAJAJFINSV 26-Dec-19 9,154.90 50.80 0.56% 9,159.90
9,060.00
9,117.01 43,375 5,000 13.03% 16,125
16,250
-0.77%
RELIANCE 26-Dec-19 1,467.10 -12.80 -0.86% 1,493.05
1,464.10
1,475.17 842,000 96,500 12.94% 462,500
625,500
-26.06%
PETRONET 26-Dec-19 275.05 -5.35 -1.91% 277.95
275.00
275.95 291,000 33,000 12.79% 72,000
123,000
-41.46%
GMRINFRA 26-Dec-19 21.45 -0.45 -2.05% 21.95
21.45
21.63 5,220,000 585,000 12.62% 1,440,000
2,565,000
-43.86%
TITAN 26-Dec-19 1,167.15 0.25 0.02% 1,172.00
1,161.55
1,166.26 369,750 41,250 12.56% 132,000
195,750
-32.57%
OIL 26-Dec-19 159.55 -1.05 -0.65% 160.60
159.55
160.37 91,773 10,197 12.50% 23,793
57,783
-58.82%
GAIL 26-Dec-19 125.50 0.25 0.20% 126.20
122.75
124.48 2,458,974 272,034 12.44% 1,093,470
821,436
33.12%
ITC 26-Dec-19 252.35 -0.25 -0.10% 253.90
250.55
252.13 5,232,000 573,600 12.31% 1,130,400
2,877,600
-60.72%
HAVELLS 26-Dec-19 672.00 -3.90 -0.58% 679.00
668.00
673.14 138,000 15,000 12.20% 29,000
37,000
-21.62%
TATAMOTORS 30-Jan-20 172.00 1.50 0.88% 173.40
171.40
172.26 159,100 17,200 12.12% 17,200
30,100
-42.86%
RBLBANK 30-Jan-20 319.70 -7.55 -2.31% 322.95
319.70
321.36 42,000 4,500 12.00% 6,000
10,500
-42.86%
PNB 26-Dec-19 62.80 0.55 0.88% 63.40
62.10
62.84 6,671,000 714,000 11.99% 2,002,000
4,375,000
-54.24%
LT 30-Jan-20 1,381.15 -10.90 -0.78% 1,406.65
1,378.45
1,389.40 42,375 4,500 11.88% 8,250
7,875
4.76%
M&MFIN 26-Dec-19 329.50 1.50 0.46% 332.45
321.00
326.01 83,750 8,750 11.67% 65,000
11,250
477.78%
AMBUJACEM 26-Dec-19 202.95 0.00 0.00% 204.75
202.50
203.23 292,500 30,000 11.43% 77,500
65,000
19.23%
JUSTDIAL 26-Dec-19 537.00 33.50 6.65% 537.00
516.25
530.83 163,800 16,800 11.43% 86,800
19,600
342.86%
INFRATEL 26-Dec-19 225.00 2.15 0.96% 230.10
217.35
226.30 504,000 50,000 11.01% 196,000
298,000
-34.23%
IDFCFIRSTB 26-Dec-19 42.20 0.40 0.96% 42.80
42.05
42.35 40,188,000 3,912,000 10.78% 16,308,000
6,360,000
156.42%
TATAPOWER 26-Dec-19 56.40 1.40 2.55% 56.90
55.00
56.25 2,232,000 216,000 10.71% 747,000
1,116,000
-33.06%
ASHOKLEY 30-Jan-20 82.00 2.10 2.63% 82.25
79.90
80.91 344,000 32,000 10.26% 128,000
176,000
-27.27%
ESCORTS 26-Dec-19 663.00 2.15 0.33% 665.75
658.00
663.14 118,800 11,000 10.20% 42,900
53,900
-20.41%
PETRONET 30-Jan-20 278.90 -2.85 -1.01% 278.90
278.90
278.90 33,000 3,000 10.00% 3,000
6,000
-50.00%
RECLTD 30-Jan-20 141.65 0.65 0.46% 141.90
140.40
141.08 66,000 6,000 10.00% 24,000
0
-
COALINDIA 26-Dec-19 201.10 -0.75 -0.37% 201.90
199.00
200.39 1,372,800 123,200 9.86% 385,000
334,400
15.13%
ICICIBANK 26-Dec-19 499.70 -1.85 -0.37% 505.10
497.40
500.81 3,169,375 266,750 9.19% 1,128,875
1,826,000
-38.18%
MOTHERSUMI 30-Jan-20 136.95 -1.05 -0.76% 136.95
136.95
136.95 60,000 5,000 9.09% 5,000
30,000
-83.33%
UNIONBANK 26-Dec-19 55.30 1.60 2.98% 55.30
54.10
54.80 1,533,000 126,000 8.96% 385,000
1,176,000
-67.26%
ADANIENT 26-Dec-19 202.60 -1.80 -0.88% 206.00
201.90
204.35 248,000 20,000 8.77% 84,000
52,000
61.54%
MGL 26-Dec-19 1,035.00 23.30 2.30% 1,036.00
1,022.80
1,031.82 47,400 3,600 8.22% 13,800
9,600
43.75%
IOC 26-Dec-19 133.25 0.95 0.72% 133.75
131.75
132.90 1,904,000 143,500 8.15% 658,000
959,000
-31.39%
GAIL 30-Jan-20 125.50 0.95 0.76% 125.50
124.00
124.35 213,360 16,002 8.11% 32,004
32,004
0.00%
PAGEIND 26-Dec-19 23,299.20 -348.15 -1.47% 23,565.10
22,931.75
23,304.08 2,675 200 8.08% 600
2,350
-74.47%
BANKBARODA 30-Jan-20 97.40 2.05 2.15% 97.40
95.10
96.37 507,600 37,800 8.05% 59,400
291,600
-79.63%
MARICO 26-Dec-19 357.00 -1.80 -0.50% 357.95
355.00
356.42 195,000 14,300 7.91% 39,000
92,300
-57.75%
CONCOR 28-Nov-19 570.05 -2.85 -0.50% 578.95
568.10
572.63 6,844,377 501,723 7.91% 5,142,270
1,841,214
179.29%
AXISBANK 26-Dec-19 728.80 6.50 0.90% 729.10
716.90
722.89 1,587,600 114,000 7.74% 409,200
1,153,200
-64.52%
BHEL 30-Jan-20 54.35 -0.45 -0.82% 54.35
54.35
54.35 145,600 10,400 7.69% 10,400
41,600
-75.00%
BOSCHLTD 26-Dec-19 15,196.50 45.35 0.30% 15,204.45
15,140.00
15,167.43 840 60 7.69% 270
150
80.00%
CESC 28-Nov-19 765.00 8.80 1.16% 768.80
747.15
760.26 1,026,400 72,000 7.54% 811,200
879,200
-7.73%
NIFTY 30-Jan-20 12,009.75 -18.85 -0.16% 12,041.15
11,981.50
12,005.52 108,375 7,575 7.51% 26,925
37,950
-29.05%
SBIN 26-Dec-19 327.20 2.95 0.91% 331.80
326.00
328.76 7,647,000 528,000 7.42% 3,645,000
9,783,000
-62.74%
COLPAL 26-Dec-19 1,544.00 -35.00 -2.22% 1,585.00
1,541.00
1,559.61 40,600 2,800 7.41% 34,300
9,800
250.00%
UPL 26-Dec-19 552.10 17.70 3.31% 553.95
532.30
545.86 503,100 34,200 7.29% 232,200
333,900
-30.46%
JSWSTEEL 26-Dec-19 251.80 5.15 2.09% 252.65
246.80
250.52 630,000 42,000 7.14% 172,000
176,000
-2.27%
INFY 26-Dec-19 715.00 5.75 0.81% 715.00
704.50
707.86 1,794,000 118,800 7.09% 429,600
439,200
-2.19%
AMARAJABAT 26-Dec-19 738.50 1.10 0.15% 741.70
735.40
738.31 32,200 2,100 6.98% 12,600
7,000
80.00%
SRTRANSFIN 26-Dec-19 1,135.50 -4.00 -0.35% 1,139.55
1,132.60
1,136.06 27,600 1,800 6.98% 3,600
3,000
20.00%
UJJIVAN 26-Dec-19 288.50 7.35 2.61% 288.50
283.70
286.39 272,000 17,600 6.92% 161,600
41,600
288.46%
JUBLFOOD 26-Dec-19 1,578.00 -31.90 -1.98% 1,611.70
1,576.50
1,589.22 117,500 7,500 6.82% 55,000
26,000
111.54%
LUPIN 26-Dec-19 751.85 3.90 0.52% 762.05
749.90
754.55 200,200 12,600 6.72% 84,000
34,300
144.90%
DABUR 30-Jan-20 458.00 -11.00 -2.35% 462.50
458.00
459.62 20,000 1,250 6.67% 5,000
3,750
33.33%
EQUITAS 26-Dec-19 89.15 3.20 3.72% 90.35
86.35
88.43 512,000 32,000 6.67% 432,000
180,000
140.00%
MARUTI 30-Jan-20 7,160.60 -80.50 -1.11% 7,162.85
7,160.60
7,162.10 3,200 200 6.67% 300
1,900
-84.21%
ICICIPRULI 26-Dec-19 518.40 -0.65 -0.13% 523.50
517.35
519.48 246,000 15,000 6.49% 70,500
81,000
-12.96%
TATASTEEL 30-Jan-20 415.50 15.50 3.88% 415.50
403.00
410.61 25,500 1,500 6.25% 18,000
12,000
50.00%
BANKNIFTY 26-Dec-19 31,137.40 -22.95 -0.07% 31,274.00
31,013.00
31,130.62 123,700 7,120 6.11% 68,540
138,820
-50.63%
IGL 26-Dec-19 419.00 -3.80 -0.90% 420.85
415.00
417.58 145,750 8,250 6.00% 88,000
82,500
6.67%
INFY 30-Jan-20 715.20 4.30 0.60% 715.20
706.40
708.32 192,000 10,800 5.96% 28,800
9,600
200.00%
ASIANPAINT 30-Jan-20 1,760.60 -29.40 -1.64% 1,773.50
1,759.00
1,764.36 11,400 600 5.56% 1,800
0
-
NIFTY 26-Dec-19 11,972.50 -12.20 -0.10% 12,000.10
11,938.50
11,962.78 888,825 45,825 5.44% 278,250
370,050
-24.81%
CIPLA 26-Dec-19 462.65 -1.35 -0.29% 472.70
461.50
466.47 275,000 14,000 5.36% 119,000
330,000
-63.94%
PVR 26-Dec-19 1,746.55 -1.95 -0.11% 1,755.75
1,736.70
1,745.04 32,000 1,600 5.26% 3,600
3,200
12.50%
TATAGLOBAL 26-Dec-19 307.50 7.70 2.57% 307.90
302.40
305.45 278,100 13,500 5.10% 189,000
137,700
37.25%
FEDERALBNK 30-Jan-20 87.75 4.35 5.22% 87.75
86.75
87.25 147,000 7,000 5.00% 28,000
0
-
BIOCON 26-Dec-19 262.60 3.95 1.53% 262.65
258.85
261.39 1,258,200 59,400 4.95% 183,600
745,200
-75.36%
SUNTV 26-Dec-19 497.25 8.40 1.72% 500.00
487.85
495.61 233,000 11,000 4.95% 58,000
63,000
-7.94%
BAJFINANCE 30-Jan-20 4,200.00 -35.00 -0.83% 4,232.40
4,200.00
4,215.25 5,500 250 4.76% 1,500
1,500
0.00%
NCC 30-Jan-20 56.50 0.75 1.35% 56.50
56.50
56.50 198,000 9,000 4.76% 9,000
9,000
0.00%
VEDL 30-Jan-20 146.00 2.30 1.60% 146.00
144.55
145.34 157,500 7,000 4.65% 17,500
31,500
-44.44%
HEXAWARE 26-Dec-19 336.00 -0.25 -0.07% 336.00
336.00
336.00 34,500 1,500 4.55% 1,500
1,500
0.00%
BAJAJFINSV 30-Jan-20 9,174.70 58.65 0.64% 9,174.70
9,116.05
9,145.37 2,875 125 4.55% 250
875
-71.43%
BALKRISIND 26-Dec-19 845.15 -14.00 -1.63% 849.25
836.00
843.37 98,400 4,000 4.24% 20,000
35,200
-43.18%
PFC 28-Nov-19 118.00 6.40 5.73% 119.45
111.20
116.41 29,028,400 1,140,800 4.09% 27,949,600
8,463,000
230.26%
BEL 26-Dec-19 110.35 -1.30 -1.16% 112.05
109.80
110.69 1,146,000 42,000 3.80% 312,000
336,000
-7.14%
MCDOWELL-N 26-Dec-19 617.90 -9.65 -1.54% 622.55
616.25
619.39 137,500 5,000 3.77% 45,000
8,750
414.29%
VOLTAS 28-Nov-19 713.80 -0.70 -0.10% 719.30
709.95
714.60 2,875,000 104,000 3.75% 1,659,000
1,830,000
-9.34%
MFSL 28-Nov-19 487.50 9.40 1.97% 495.45
477.55
488.30 5,748,000 205,200 3.70% 2,898,000
1,454,400
99.26%
SRF 26-Dec-19 3,213.15 -18.85 -0.58% 3,240.10
3,200.75
3,218.24 28,500 1,000 3.64% 12,000
18,500
-35.14%
CESC 26-Dec-19 764.85 7.15 0.94% 764.85
751.30
760.54 24,800 800 3.33% 5,600
8,800
-36.36%
HEXAWARE 28-Nov-19 339.30 2.60 0.77% 339.30
335.40
337.23 1,440,000 45,000 3.23% 543,000
540,000
0.56%
MINDTREE 26-Dec-19 705.50 10.55 1.52% 706.85
691.10
697.68 57,600 1,800 3.23% 7,200
6,000
20.00%
ADANIPOWER 28-Nov-19 59.95 -0.95 -1.56% 61.60
59.50
60.37 82,210,000 2,560,000 3.21% 15,370,000
14,560,000
5.56%
MRF 28-Nov-19 64,500.70 584.15 0.91% 64,614.55
63,837.60
64,197.42 18,560 570 3.17% 3,360
4,150
-19.04%
BHARTIARTL 28-Nov-19 412.70 19.25 4.89% 420.55
392.05
409.94 40,105,617 1,179,087 3.03% 64,822,020
85,947,483
-24.58%
NIFTYIT 28-Nov-19 15,390.00 -28.00 -0.18% 15,440.00
15,325.00
15,377.80 8,850 250 2.91% 2,050
3,000
-31.67%
ZEEL 30-Jan-20 294.05 1.65 0.56% 294.05
294.05
294.05 61,200 1,700 2.86% 1,700
10,200
-83.33%
MFSL 26-Dec-19 485.60 3.10 0.64% 496.20
485.60
490.76 46,800 1,200 2.63% 34,800
7,200
383.33%
APOLLOHOSP 28-Nov-19 1,408.00 8.05 0.58% 1,429.00
1,397.00
1,414.72 1,974,500 50,500 2.62% 1,138,000
2,117,500
-46.26%
ASHOKLEY 26-Dec-19 81.85 2.50 3.15% 82.20
78.85
81.10 20,832,000 516,000 2.54% 3,672,000
8,262,000
-55.56%
HEROMOTOCO 28-Nov-19 2,513.00 -36.80 -1.44% 2,556.55
2,506.60
2,524.64 3,555,800 82,800 2.38% 972,600
938,000
3.69%
CENTURYTEX 26-Dec-19 448.65 29.80 7.11% 452.00
423.10
443.24 103,200 2,400 2.38% 52,200
16,200
222.22%
MOTHERSUMI 26-Dec-19 135.80 0.30 0.22% 137.55
133.80
135.55 719,400 16,500 2.35% 138,600
260,700
-46.84%
TORNTPOWER 28-Nov-19 294.10 -0.10 -0.03% 298.00
292.95
295.30 4,353,000 93,000 2.18% 2,010,000
1,233,000
63.02%
ZEEL 26-Dec-19 296.30 6.85 2.37% 298.95
289.00
294.93 1,358,500 27,300 2.05% 403,000
330,200
22.05%
HINDUNILVR 30-Jan-20 2,070.20 -16.30 -0.78% 2,073.00
2,070.20
2,071.18 15,300 300 2.00% 900
2,700
-66.67%
PNB 30-Jan-20 63.00 0.60 0.96% 63.15
62.70
62.95 456,500 8,300 1.85% 24,900
66,400
-62.50%
ONGC 28-Nov-19 133.90 -2.00 -1.47% 136.30
133.55
134.49 19,368,750 348,750 1.83% 6,772,500
10,387,500
-34.80%
KOTAKBANK 30-Jan-20 1,640.50 6.30 0.39% 1,640.50
1,640.00
1,640.33 22,800 400 1.79% 1,200
1,600
-25.00%
NMDC 28-Nov-19 100.65 0.80 0.80% 101.35
99.05
100.24 20,802,000 348,000 1.70% 6,336,000
5,220,000
21.38%
IBULHSGFIN 30-Jan-20 199.05 4.80 2.47% 205.65
191.30
198.92 291,600 4,800 1.67% 27,600
31,200
-11.54%
MANAPPURAM 28-Nov-19 163.25 1.30 0.80% 164.25
162.25
163.45 15,924,000 258,000 1.65% 4,740,000
4,746,000
-0.13%
BIOCON 30-Jan-20 263.25 4.00 1.54% 263.25
261.00
261.75 142,600 2,300 1.64% 6,900
27,600
-75.00%
HAVELLS 28-Nov-19 669.95 -3.70 -0.55% 677.50
665.10
670.70 5,587,000 88,000 1.60% 1,712,000
1,154,000
48.35%
DISHTV 26-Dec-19 14.50 0.65 4.69% 14.85
14.10
14.42 1,792,000 28,000 1.59% 952,000
266,000
257.89%
ICICIBANK 28-Nov-19 498.30 -1.40 -0.28% 503.60
495.60
499.47 79,344,375 1,226,500 1.57% 27,515,125
56,852,125
-51.60%
ACC 28-Nov-19 1,498.00 7.15 0.48% 1,514.05
1,488.85
1,500.25 2,859,200 43,200 1.53% 1,077,600
1,227,200
-12.19%
SRTRANSFIN 28-Nov-19 1,129.25 -3.35 -0.30% 1,140.65
1,125.05
1,132.36 4,179,600 63,000 1.53% 825,000
825,600
-0.07%
BPCL 28-Nov-19 522.35 14.70 2.90% 528.65
518.00
523.69 23,187,600 329,400 1.44% 27,655,200
6,055,200
356.72%
IDEA 26-Dec-19 4.55 0.80 21.33% 4.60
3.95
4.36 62,356,000 840,000 1.37% 36,232,000
37,184,000
-2.56%
PETRONET 28-Nov-19 274.40 -4.30 -1.54% 278.05
273.45
274.85 20,121,000 261,000 1.31% 2,688,000
5,340,000
-49.66%
SHREECEM 28-Nov-19 19,981.90 388.70 1.98% 20,169.95
19,688.05
19,943.49 154,450 2,000 1.31% 43,700
22,750
92.09%
NESTLEIND 26-Dec-19 14,161.05 -192.10 -1.34% 14,280.00
14,141.90
14,202.22 15,450 200 1.31% 2,600
9,050
-71.27%
DISHTV 28-Nov-19 14.45 0.75 5.47% 14.85
13.90
14.40 93,240,000 1,190,000 1.29% 48,300,000
28,602,000
68.87%
GODREJCP 28-Nov-19 718.00 4.75 0.67% 719.95
707.60
714.55 4,192,800 52,800 1.28% 735,200
634,400
15.89%
BHARATFORG 28-Nov-19 445.95 7.05 1.61% 449.75
440.55
445.36 7,670,400 93,600 1.24% 2,733,600
3,556,800
-23.14%
CHOLAFIN 28-Nov-19 329.90 3.60 1.10% 333.30
323.30
328.55 4,797,500 57,500 1.21% 6,460,000
9,262,500
-30.26%
APOLLOTYRE 28-Nov-19 169.80 1.70 1.01% 169.95
167.25
168.79 10,302,000 123,000 1.21% 7,845,000
11,700,000
-32.95%
LT 28-Nov-19 1,368.40 -14.25 -1.03% 1,395.60
1,366.35
1,378.86 13,118,625 154,500 1.19% 3,147,000
3,755,250
-16.20%
ADANIPORTS 28-Nov-19 367.20 -0.50 -0.14% 368.70
365.60
367.29 18,360,000 197,500 1.09% 3,277,500
3,937,500
-16.76%
IDFCFIRSTB 28-Nov-19 42.50 0.30 0.71% 43.25
42.20
42.73 204,588,000 2,172,000 1.07% 30,120,000
22,248,000
35.38%
CENTURYTEX 28-Nov-19 447.00 30.00 7.19% 451.00
410.50
441.16 3,073,800 31,200 1.03% 3,211,800
1,499,400
114.21%
WIPRO 28-Nov-19 251.10 -2.45 -0.97% 253.35
249.10
251.00 24,960,000 230,400 0.93% 4,483,200
2,809,600
59.57%
INFRATEL 28-Nov-19 228.00 3.05 1.36% 233.00
220.25
227.89 15,930,000 136,000 0.86% 12,636,000
14,600,000
-13.45%
RECLTD 28-Nov-19 141.85 7.30 5.43% 143.10
134.05
139.45 21,498,000 180,000 0.84% 22,698,000
10,332,000
119.69%
VEDL 28-Nov-19 144.30 1.65 1.16% 145.45
142.80
144.13 59,694,000 495,000 0.84% 15,540,000
23,079,000
-32.67%
BERGEPAINT 28-Nov-19 482.95 0.45 0.09% 485.50
479.00
481.41 7,904,600 63,800 0.81% 2,798,400
2,151,600
30.06%
ITC 28-Nov-19 251.20 -0.45 -0.18% 252.90
249.35
251.17 100,214,400 792,000 0.80% 10,821,600
14,548,800
-25.62%
ZEEL 28-Nov-19 294.50 5.10 1.76% 298.95
287.85
294.43 30,156,100 227,500 0.76% 14,627,600
16,803,800
-12.95%
PNB 28-Nov-19 62.45 0.50 0.81% 63.25
61.75
62.52 103,845,000 777,000 0.75% 29,008,000
73,101,000
-60.32%
ASIANPAINT 28-Nov-19 1,745.85 -21.40 -1.21% 1,772.10
1,740.45
1,749.71 7,812,600 57,600 0.74% 1,981,200
1,293,600
53.15%
DRREDDY 28-Nov-19 2,743.85 3.55 0.13% 2,769.60
2,737.60
2,754.00 3,427,750 19,000 0.56% 517,250
561,000
-7.80%
ICICIPRULI 28-Nov-19 519.80 -1.35 -0.26% 526.90
517.85
521.23 7,206,000 34,500 0.48% 2,023,500
2,215,500
-8.67%
GAIL 28-Nov-19 125.00 0.25 0.20% 125.65
122.05
124.23 49,910,238 229,362 0.46% 11,873,484
16,002,000
-25.80%
PVR 28-Nov-19 1,741.00 -1.50 -0.09% 1,755.00
1,715.20
1,736.66 1,267,600 4,800 0.38% 240,800
306,000
-21.31%
TECHM 28-Nov-19 756.05 1.45 0.19% 758.95
750.05
754.06 15,889,200 46,800 0.30% 1,753,200
1,653,600
6.02%
EICHERMOT 26-Dec-19 21,600.00 107.50 0.50% 21,679.00
21,450.40
21,558.05 9,775 25 0.26% 450
1,500
-70.00%
LICHSGFIN 28-Nov-19 423.95 7.05 1.69% 424.50
412.30
419.26 8,976,000 18,700 0.21% 3,026,100
2,429,900
24.54%
NBCC 28-Nov-19 38.15 0.60 1.60% 39.05
37.75
38.33 34,909,500 68,000 0.20% 17,476,000
18,207,000
-4.01%
GMRINFRA 28-Nov-19 21.35 -0.35 -1.61% 21.90
21.35
21.55 125,775,000 180,000 0.14% 24,030,000
50,535,000
-52.45%
DLF 28-Nov-19 215.90 5.05 2.40% 217.80
210.50
214.56 33,300,400 44,800 0.13% 20,988,800
24,696,000
-15.01%
ESCORTS 28-Nov-19 662.50 2.30 0.35% 665.95
655.25
661.25 4,732,200 5,500 0.12% 2,774,200
3,621,200
-23.39%
HCLTECH 28-Nov-19 1,143.05 -3.25 -0.28% 1,151.05
1,140.90
1,145.89 11,100,600 12,600 0.11% 1,017,100
1,542,100
-34.04%
HINDUNILVR 28-Nov-19 2,065.45 0.60 0.03% 2,120.00
2,044.50
2,055.81 8,905,800 8,100 0.09% 1,370,100
1,599,900
-14.36%
DABUR 28-Nov-19 455.00 -7.25 -1.57% 463.75
453.65
456.28 11,161,250 8,750 0.08% 2,117,500
1,315,000
61.03%
ACC 30-Jan-20 1,504.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
APOLLOHOSP 30-Jan-20 1,422.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
1,000
-
ADANIPOWER 30-Jan-20 60.30 -1.20 -1.95% 61.80
60.30
61.15 70,000 0 0.00% 90,000
10,000
800.00%
AMARAJABAT 30-Jan-20 692.25 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
APOLLOTYRE 30-Jan-20 167.70 -0.30 -0.18% 168.00
166.80
167.37 48,000 0 0.00% 12,000
27,000
-55.56%
BEL 30-Jan-20 110.45 -1.10 -0.99% 110.45
110.45
110.45 48,000 0 0.00% 6,000
6,000
0.00%
BALKRISIND 30-Jan-20 851.85 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
INFRATEL 30-Jan-20 224.75 3.75 1.70% 225.00
222.00
223.60 16,000 0 0.00% 14,000
12,000
16.67%
BERGEPAINT 30-Jan-20 472.00 0.00 0.00% 0.00
0.00
0.00 6,600 0 0.00% 0
0
-
CIPLA 30-Jan-20 470.00 0.00 0.00% 0.00
0.00
0.00 3,450 0 0.00% 0
2,300
-
CUMMINSIND 30-Jan-20 573.60 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
CHOLAFIN 30-Jan-20 327.55 2.45 0.75% 327.55
322.95
325.63 10,000 0 0.00% 12,500
7,500
66.67%
DRREDDY 30-Jan-20 2,774.30 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
500
-
ESCORTS 30-Jan-20 670.35 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
EXIDEIND 30-Jan-20 192.00 0.00 0.00% 0.00
0.00
0.00 8,700 0 0.00% 0
2,900
-
EICHERMOT 30-Jan-20 21,700.00 0.00 0.00% 0.00
0.00
0.00 180 0 0.00% 0
0
-
AMBUJACEM 30-Jan-20 196.10 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
GODREJCP 30-Jan-20 751.65 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
GMRINFRA 30-Jan-20 21.60 0.00 0.00% 0.00
0.00
0.00 405,000 0 0.00% 0
0
-
HAVELLS 30-Jan-20 676.60 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
2,000
-
HINDPETRO 30-Jan-20 297.45 9.45 3.28% 297.45
297.45
297.45 31,500 0 0.00% 2,100
0
-
INDUSINDBK 30-Jan-20 1,388.00 14.60 1.06% 1,390.15
1,388.00
1,389.07 19,200 0 0.00% 800
1,600
-50.00%
ICICIPRULI 30-Jan-20 513.80 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,500
-
JUSTDIAL 30-Jan-20 562.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
JUBLFOOD 30-Jan-20 1,568.00 -37.00 -2.31% 1,568.00
1,568.00
1,568.00 2,000 0 0.00% 500
0
-
JINDALSTEL 30-Jan-20 143.45 0.00 0.00% 0.00
0.00
0.00 5,000 0 0.00% 0
5,000
-
LUPIN 30-Jan-20 742.00 0.00 0.00% 0.00
0.00
0.00 20,300 0 0.00% 0
0
-
RAMCOCEM 26-Dec-19 794.00 6.80 0.86% 794.00
794.00
794.00 7,200 0 0.00% 800
4,000
-80.00%
MGL 30-Jan-20 1,038.25 0.00 0.00% 0.00
0.00
0.00 4,200 0 0.00% 0
1,200
-
MANAPPURAM 30-Jan-20 168.50 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
MARICO 30-Jan-20 365.40 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
M&MFIN 30-Jan-20 330.45 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
1,600
-
ADANIPORTS 30-Jan-20 375.25 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
MRF 30-Jan-20 64,200.00 0.00 0.00% 0.00
0.00
0.00 40 0 0.00% 0
0
-
NATIONALUM 30-Jan-20 41.40 0.40 0.98% 41.85
41.20
41.48 444,600 0 0.00% 35,100
23,400
50.00%
NBCC 30-Jan-20 37.85 0.00 0.00% 0.00
0.00
0.00 200,200 0 0.00% 0
0
-
NESTLEIND 30-Jan-20 14,291.15 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
0
-
NIFTYIT 26-Dec-19 15,448.00 -536.00 -3.35% 15,551.00
15,001.00
15,333.33 150 0 0.00% 150
50
200.00%
NIITTECH 30-Jan-20 1,472.85 0.00 0.00% 0.00
0.00
0.00 1,125 0 0.00% 0
0
-
NMDC 30-Jan-20 101.00 2.00 2.02% 101.50
101.00
101.25 60,000 0 0.00% 12,000
6,000
100.00%
OIL 30-Jan-20 158.35 0.00 0.00% 0.00
0.00
0.00 16,995 0 0.00% 0
3,399
-
PFC 30-Jan-20 118.90 7.25 6.49% 118.90
113.10
116.00 12,400 12,400 0.00% 12,400
0
-
POWERGRID 30-Jan-20 192.00 2.35 1.24% 192.00
188.80
190.36 32,000 0 0.00% 24,000
8,000
200.00%
PAGEIND 30-Jan-20 23,980.00 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 0
0
-
SRF 30-Jan-20 3,093.90 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
SRTRANSFIN 30-Jan-20 1,138.30 -5.25 -0.46% 1,138.30
1,138.30
1,138.30 600 0 0.00% 600
1,200
-50.00%
SUNTV 30-Jan-20 497.65 0.00 0.00% 0.00
0.00
0.00 16,800 0 0.00% 0
3,600
-
TATACHEM 30-Jan-20 642.60 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
TITAN 30-Jan-20 1,172.30 0.30 0.03% 1,176.85
1,170.20
1,172.18 47,250 0 0.00% 6,000
1,500
300.00%
TECHM 30-Jan-20 766.45 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
TORNTPHARM 30-Jan-20 1,787.35 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,500
-
TORNTPOWER 30-Jan-20 298.15 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
3,000
-
TATAGLOBAL 30-Jan-20 297.50 0.00 0.00% 0.00
0.00
0.00 18,900 0 0.00% 0
0
-
TVSMOTOR 30-Jan-20 434.50 3.50 0.81% 434.50
421.45
427.97 10,800 0 0.00% 2,700
0
-
UJJIVAN 30-Jan-20 288.65 12.15 4.39% 288.65
285.30
287.53 8,500 0 0.00% 5,100
0
-
VOLTAS 30-Jan-20 714.00 6.60 0.93% 714.00
714.00
714.00 1,000 0 0.00% 1,000
0
-
JSWSTEEL 28-Nov-19 251.20 5.50 2.24% 251.75
245.30
249.27 51,304,000 -12,000 -0.02% 7,708,000
11,834,000
-34.87%
ADANIENT 28-Nov-19 200.75 -3.05 -1.50% 206.00
200.75
203.65 30,580,000 -8,000 -0.03% 5,560,000
8,600,000
-35.35%
SUNPHARMA 28-Nov-19 426.20 9.70 2.33% 431.55
418.20
425.89 62,309,500 -27,500 -0.04% 12,056,000
7,096,100
69.90%
TCS 28-Nov-19 2,158.50 -22.40 -1.03% 2,188.90
2,156.00
2,164.48 18,919,750 -14,250 -0.08% 1,359,500
2,420,750
-43.84%
BOSCHLTD 28-Nov-19 15,120.00 27.10 0.18% 15,170.00
14,981.05
15,095.23 147,690 -120 -0.08% 9,450
9,480
-0.32%
NIFTY 28-Nov-19 11,927.15 -15.45 -0.13% 11,958.00
11,890.15
11,920.31 15,517,050 -21,225 -0.14% 6,376,350
9,676,725
-34.11%
CASTROLIND 28-Nov-19 144.50 -0.85 -0.58% 145.75
143.25
144.61 4,532,200 -6,800 -0.15% 1,343,000
1,224,000
9.72%
OIL 28-Nov-19 159.45 -1.45 -0.90% 162.00
159.15
160.00 8,912,178 -13,596 -0.15% 343,299
914,331
-62.45%
TATAMOTORS 28-Nov-19 170.60 1.40 0.83% 172.55
169.55
170.94 54,996,000 -87,000 -0.16% 18,429,000
29,676,000
-37.90%
NATIONALUM 28-Nov-19 42.30 0.75 1.81% 42.45
41.50
41.98 49,370,000 -90,000 -0.18% 9,580,000
7,550,000
26.89%
INFY 28-Nov-19 712.15 5.60 0.79% 712.70
701.20
705.82 56,000,400 -106,800 -0.19% 5,828,400
8,317,200
-29.92%
MUTHOOTFIN 28-Nov-19 715.00 11.10 1.58% 737.60
704.00
723.30 3,216,000 -7,500 -0.23% 8,322,000
2,727,000
205.17%
COALINDIA 28-Nov-19 201.05 -0.85 -0.42% 202.00
198.65
200.22 22,162,800 -57,200 -0.26% 5,671,600
5,915,800
-4.13%
AXISBANK 28-Nov-19 725.60 6.10 0.85% 726.40
713.50
720.15 57,258,000 -160,800 -0.28% 11,386,800
16,080,000
-29.19%
HDFCBANK 28-Nov-19 1,266.70 -14.45 -1.13% 1,282.50
1,262.70
1,268.50 24,565,000 -72,500 -0.29% 5,403,500
7,545,500
-28.39%
BAJFINANCE 28-Nov-19 4,168.10 -35.20 -0.84% 4,215.00
4,156.00
4,180.04 7,356,500 -23,000 -0.31% 1,577,750
2,475,000
-36.25%
CUMMINSIND 28-Nov-19 557.15 -6.40 -1.14% 567.40
554.35
559.20 1,693,300 -5,600 -0.33% 304,500
503,300
-39.50%
HDFC 28-Nov-19 2,240.35 11.45 0.51% 2,240.55
2,211.75
2,226.99 33,531,000 -124,000 -0.37% 2,432,500
2,825,500
-13.91%
EQUITAS 28-Nov-19 89.00 2.95 3.43% 90.75
86.10
88.65 9,656,000 -36,000 -0.37% 8,748,000
7,600,000
15.11%
ULTRACEMCO 28-Nov-19 4,128.60 36.15 0.88% 4,160.20
4,079.30
4,127.60 2,633,600 -10,800 -0.41% 753,400
845,800
-10.92%
YESBANK 28-Nov-19 65.60 -2.95 -4.30% 68.95
65.05
66.68 162,043,200 -748,000 -0.46% 105,732,000
76,978,000
37.35%
TATACHEM 28-Nov-19 648.30 9.30 1.46% 648.35
641.80
645.33 2,140,200 -9,900 -0.46% 679,500
776,700
-12.51%
M&MFIN 28-Nov-19 328.00 3.40 1.05% 331.40
319.60
324.86 12,280,000 -57,500 -0.47% 2,698,750
2,795,000
-3.44%
NESTLEIND 28-Nov-19 14,160.15 -186.05 -1.30% 14,398.70
14,113.00
14,186.66 473,750 -2,350 -0.49% 52,300
81,000
-35.43%
HINDPETRO 28-Nov-19 290.40 0.00 0.00% 296.70
287.85
291.68 20,544,300 -105,000 -0.51% 7,881,300
5,636,400
39.83%
BANKNIFTY 28-Nov-19 31,039.05 -13.15 -0.04% 31,182.00
30,900.10
31,026.69 1,790,560 -10,300 -0.57% 2,610,180
4,021,900
-35.10%
TATAMTRDVR 28-Nov-19 78.70 0.30 0.38% 80.15
78.20
79.06 34,644,000 -204,000 -0.59% 6,498,000
11,934,000
-45.55%
AMBUJACEM 28-Nov-19 202.05 0.90 0.45% 204.65
200.80
202.57 18,485,000 -110,000 -0.59% 3,787,500
4,830,000
-21.58%
BIOCON 28-Nov-19 261.75 3.65 1.41% 262.95
257.75
260.64 9,945,000 -63,000 -0.63% 2,100,600
3,751,200
-44.00%
RELIANCE 28-Nov-19 1,461.50 -12.85 -0.87% 1,486.80
1,457.25
1,469.08 49,151,500 -325,000 -0.66% 9,380,500
11,370,000
-17.50%
BAJAJFINSV 28-Nov-19 9,114.00 48.10 0.53% 9,133.70
9,022.55
9,084.45 1,406,875 -9,500 -0.67% 334,625
434,250
-22.94%
M&M 28-Nov-19 575.00 -8.30 -1.42% 582.00
572.50
575.37 21,034,000 -144,000 -0.68% 3,082,000
4,233,000
-27.19%
MCDOWELL-N 28-Nov-19 614.25 -10.65 -1.70% 624.85
613.00
616.94 10,373,750 -71,250 -0.68% 1,630,000
1,486,250
9.67%
NTPC 28-Nov-19 117.80 0.15 0.13% 117.90
116.90
117.42 49,507,200 -355,200 -0.71% 6,014,400
6,355,200
-5.36%
KOTAKBANK 28-Nov-19 1,626.45 4.65 0.29% 1,634.75
1,614.55
1,626.53 8,023,200 -61,200 -0.76% 2,796,000
3,906,000
-28.42%
INDUSINDBK 28-Nov-19 1,377.90 13.85 1.02% 1,383.00
1,362.15
1,373.87 10,976,800 -85,200 -0.77% 3,091,600
5,520,000
-43.99%
TATAELXSI 28-Nov-19 796.70 2.10 0.26% 801.20
783.85
792.33 922,800 -7,200 -0.77% 406,800
471,000
-13.63%
MARUTI 28-Nov-19 7,135.00 -40.40 -0.56% 7,194.75
7,091.00
7,141.01 2,705,475 -21,450 -0.79% 632,025
1,179,750
-46.43%
PEL 28-Nov-19 1,750.00 -16.95 -0.96% 1,789.00
1,739.50
1,759.93 4,239,174 -33,824 -0.79% 823,252
875,196
-5.94%
RAMCOCEM 28-Nov-19 797.10 9.80 1.24% 801.85
784.00
794.39 1,062,400 -8,800 -0.82% 224,800
209,600
7.25%
CIPLA 28-Nov-19 460.25 -2.60 -0.56% 471.85
459.00
464.68 14,358,000 -119,000 -0.82% 5,326,000
12,567,000
-57.62%
JINDALSTEL 28-Nov-19 146.20 2.20 1.53% 147.40
142.50
145.55 40,556,800 -345,600 -0.84% 19,459,200
23,692,800
-17.87%
UNIONBANK 28-Nov-19 55.05 1.45 2.71% 55.25
53.75
54.60 31,675,000 -273,000 -0.85% 16,478,000
40,383,000
-59.20%
TITAN 28-Nov-19 1,162.70 0.30 0.03% 1,167.40
1,155.60
1,161.91 11,853,000 -113,250 -0.95% 2,424,000
2,559,000
-5.28%
BEL 28-Nov-19 110.10 -1.25 -1.12% 112.00
109.50
110.49 26,874,000 -270,000 -0.99% 7,332,000
9,168,000
-20.03%
BANKNIFTY 30-Jan-20 31,237.70 -22.20 -0.07% 31,373.05
31,120.75
31,234.36 7,940 -80 -1.00% 4,840
6,780
-28.61%
CADILAHC 28-Nov-19 242.65 7.20 3.06% 247.50
234.50
241.94 8,113,600 -86,400 -1.05% 4,347,200
2,060,800
110.95%
GRASIM 28-Nov-19 771.50 13.90 1.83% 788.65
752.30
776.09 19,699,500 -213,000 -1.07% 5,968,500
6,711,000
-11.06%
AUROPHARMA 30-Jan-20 429.30 15.80 3.82% 432.00
417.70
422.91 92,000 -1,000 -1.08% 22,000
33,000
-33.33%
MARICO 28-Nov-19 356.00 -1.20 -0.34% 356.65
352.85
355.08 10,762,700 -122,200 -1.12% 1,198,600
1,790,100
-33.04%
IBULHSGFIN 28-Nov-19 205.80 4.40 2.18% 213.80
194.75
206.21 25,891,200 -294,400 -1.12% 23,270,400
21,339,200
9.05%
EICHERMOT 28-Nov-19 21,514.80 111.50 0.52% 21,595.00
21,289.40
21,467.59 283,400 -3,250 -1.13% 46,175
88,325
-47.72%
L&TFH 28-Nov-19 98.05 0.10 0.10% 99.30
96.65
97.80 31,986,000 -378,000 -1.17% 9,823,500
12,091,500
-18.76%
JUBLFOOD 28-Nov-19 1,590.00 -32.45 -2.00% 1,622.00
1,582.60
1,596.90 2,318,500 -27,500 -1.17% 1,635,500
1,172,500
39.49%
AMARAJABAT 28-Nov-19 742.60 0.30 0.04% 749.15
737.55
743.20 1,542,800 -21,000 -1.34% 692,300
1,082,200
-36.03%
POWERGRID 28-Nov-19 191.45 3.50 1.86% 191.50
187.35
189.59 35,940,000 -496,000 -1.36% 9,160,000
4,852,000
88.79%
BAJAJ-AUTO 28-Nov-19 3,166.05 -59.00 -1.83% 3,232.20
3,158.00
3,180.34 2,186,750 -30,250 -1.36% 787,500
616,000
27.84%
ASHOKLEY 28-Nov-19 81.85 2.50 3.15% 82.25
78.70
80.65 72,960,000 -1,098,000 -1.48% 35,304,000
62,454,000
-43.47%
BHEL 28-Nov-19 54.40 0.10 0.18% 54.95
53.50
54.08 54,352,500 -855,000 -1.55% 13,110,000
11,895,000
10.21%
NCC 28-Nov-19 57.05 1.10 1.97% 57.40
55.20
56.39 40,936,000 -680,000 -1.63% 15,304,000
19,096,000
-19.86%
IGL 28-Nov-19 418.20 -5.60 -1.32% 424.40
414.50
418.61 5,742,000 -104,500 -1.79% 4,853,750
3,916,000
23.95%
BATAINDIA 28-Nov-19 1,711.00 -25.50 -1.47% 1,742.00
1,705.20
1,724.49 2,176,350 -40,700 -1.84% 1,190,200
1,438,250
-17.25%
INDIGO 28-Nov-19 1,458.00 -8.15 -0.56% 1,487.90
1,456.95
1,469.88 3,213,300 -61,200 -1.87% 1,380,900
2,873,700
-51.95%
FEDERALBNK 28-Nov-19 87.35 2.75 3.25% 87.75
84.80
86.58 57,960,000 -1,141,000 -1.93% 28,861,000
22,498,000
28.28%
HINDALCO 26-Dec-19 194.80 5.80 3.07% 195.50
188.50
192.73 808,500 -17,500 -2.12% 693,000
521,500
32.89%
BRITANNIA 28-Nov-19 3,151.95 -54.30 -1.69% 3,225.75
3,139.15
3,167.06 2,005,400 -44,600 -2.18% 421,000
317,000
32.81%
TATAPOWER 28-Nov-19 56.35 1.65 3.02% 56.65
54.70
55.90 73,179,000 -1,629,000 -2.18% 13,086,000
9,594,000
36.40%
PIDILITIND 28-Nov-19 1,307.00 -14.20 -1.07% 1,324.50
1,302.20
1,309.35 3,416,000 -78,500 -2.25% 952,000
1,260,000
-24.44%
SUNTV 28-Nov-19 496.85 8.00 1.64% 499.50
483.85
493.56 2,843,000 -69,000 -2.37% 2,389,000
4,436,000
-46.15%
UJJIVAN 28-Nov-19 288.20 7.50 2.67% 289.40
282.00
286.29 8,472,000 -220,800 -2.54% 4,350,400
4,526,400
-3.89%
UPL 28-Nov-19 550.20 17.95 3.37% 552.00
529.10
544.24 15,465,600 -406,800 -2.56% 6,279,300
5,999,400
4.67%
GLENMARK 28-Nov-19 366.40 65.10 21.61% 369.20
310.15
349.01 7,200,000 -205,000 -2.77% 33,595,000
14,272,000
135.39%
IOC 30-Jan-20 132.50 0.50 0.38% 133.00
132.00
132.53 140,000 -4,000 -2.78% 16,000
96,000
-83.33%
BANKBARODA 28-Nov-19 96.45 2.00 2.12% 96.45
94.30
95.62 69,934,500 -2,011,500 -2.80% 29,430,000
50,404,500
-41.61%
MOTHERSUMI 28-Nov-19 135.05 0.05 0.04% 137.40
133.05
135.09 28,974,000 -848,100 -2.84% 7,788,000
10,560,000
-26.25%
PAGEIND 28-Nov-19 23,450.05 -328.20 -1.38% 23,670.65
23,190.45
23,444.05 162,975 -4,875 -2.90% 37,550
101,525
-63.01%
CANBK 28-Nov-19 211.80 5.75 2.79% 212.20
205.45
209.57 13,532,000 -434,000 -3.11% 13,088,000
34,634,000
-62.21%
TATAGLOBAL 28-Nov-19 306.10 7.50 2.51% 306.95
298.45
304.14 13,116,600 -426,600 -3.15% 9,317,700
9,517,500
-2.10%
UBL 28-Nov-19 1,244.95 -1.65 -0.13% 1,252.85
1,235.10
1,243.58 1,694,000 -56,000 -3.20% 350,700
415,800
-15.66%
DIVISLAB 28-Nov-19 1,735.00 -16.15 -0.92% 1,763.00
1,725.00
1,738.29 2,359,600 -78,400 -3.22% 864,400
4,424,400
-80.46%
LUPIN 28-Nov-19 749.30 4.25 0.57% 760.00
745.50
752.26 7,343,000 -245,700 -3.24% 2,349,200
2,229,500
5.37%
COLPAL 28-Nov-19 1,548.00 -31.05 -1.97% 1,586.40
1,534.75
1,557.48 2,718,800 -92,400 -3.29% 1,364,300
1,691,900
-19.36%
BANKINDIA 28-Nov-19 71.70 2.15 3.09% 71.80
68.75
70.55 18,666,000 -684,000 -3.53% 15,252,000
28,494,000
-46.47%
SBIN 28-Nov-19 325.60 2.50 0.77% 330.60
324.30
327.35 96,792,000 -3,582,000 -3.57% 82,860,000
197,148,000
-57.97%
SAIL 28-Nov-19 37.45 0.95 2.60% 37.60
36.30
37.04 81,276,000 -3,240,000 -3.83% 44,304,000
69,264,000
-36.04%
HINDALCO 28-Nov-19 194.00 5.90 3.14% 194.90
187.60
192.04 26,806,500 -1,074,500 -3.85% 18,007,500
12,162,500
48.06%
BALKRISIND 28-Nov-19 848.05 -11.90 -1.38% 864.20
835.55
846.17 1,804,800 -72,800 -3.88% 1,341,600
4,639,200
-71.08%
EXIDEIND 28-Nov-19 190.35 1.05 0.55% 192.30
187.00
189.84 9,816,000 -403,200 -3.95% 3,264,000
2,275,200
43.46%
MINDTREE 28-Nov-19 703.40 9.75 1.41% 705.85
688.35
699.30 1,312,200 -54,600 -3.99% 574,200
628,200
-8.60%
TATASTEEL 28-Nov-19 413.25 17.65 4.46% 413.80
396.50
407.12 21,867,210 -914,582 -4.01% 23,984,966
16,600,406
44.48%
IOC 28-Nov-19 133.10 1.10 0.83% 133.50
131.25
132.63 31,864,000 -1,347,500 -4.06% 10,097,500
15,529,500
-34.98%
AUROPHARMA 28-Nov-19 426.60 16.45 4.01% 428.95
412.55
423.09 18,230,000 -773,000 -4.07% 8,486,000
11,193,000
-24.18%
TVSMOTOR 28-Nov-19 446.80 2.40 0.54% 451.15
438.50
445.40 8,067,400 -363,000 -4.31% 2,934,800
1,940,400
51.25%
NIITTECH 28-Nov-19 1,521.75 26.05 1.74% 1,529.40
1,455.10
1,512.92 547,500 -28,125 -4.89% 360,750
217,125
66.15%
MGL 28-Nov-19 1,033.40 27.85 2.77% 1,033.50
1,008.60
1,026.03 2,278,800 -129,600 -5.38% 718,800
897,000
-19.87%
DIVISLAB 26-Dec-19 1,745.70 -15.75 -0.89% 1,770.00
1,735.00
1,743.63 40,000 -2,400 -5.66% 19,600
71,200
-72.47%
SRF 28-Nov-19 3,206.05 -16.55 -0.51% 3,246.85
3,188.00
3,214.80 887,250 -57,750 -6.11% 530,750
1,095,250
-51.54%
HINDALCO 30-Jan-20 195.70 5.65 2.97% 195.70
195.70
195.70 52,500 -3,500 -6.25% 3,500
7,000
-50.00%
TCS 30-Jan-20 2,170.00 -27.00 -1.23% 2,191.55
2,170.00
2,179.78 13,750 -1,000 -6.78% 4,000
4,250
-5.88%
RBLBANK 28-Nov-19 322.55 4.10 1.29% 326.35
311.10
319.90 12,091,200 -909,600 -7.00% 17,563,200
11,365,200
54.53%
TORNTPHARM 28-Nov-19 1,786.65 -2.15 -0.12% 1,805.65
1,773.70
1,791.93 279,500 -23,000 -7.60% 176,500
222,500
-20.67%
ADANIENT 30-Jan-20 203.00 -2.15 -1.05% 205.65
203.00
204.36 44,000 -4,000 -8.33% 16,000
4,000
300.00%
JUSTDIAL 28-Nov-19 535.00 29.75 5.89% 539.00
512.30
529.83 3,103,800 -306,600 -8.99% 2,541,000
1,262,800
101.22%
HDFC 30-Jan-20 2,254.95 5.10 0.23% 2,254.95
2,235.15
2,243.88 11,750 -1,500 -11.32% 3,250
1,500
116.67%
BATAINDIA 30-Jan-20 1,711.70 -28.30 -1.63% 1,733.80
1,711.70
1,722.78 3,300 -550 -14.29% 1,650
1,100
50.00%
CANBK 30-Jan-20 212.40 5.40 2.61% 212.40
207.05
208.66 31,200 -5,200 -14.29% 15,600
15,600
0.00%
GLENMARK 30-Jan-20 365.00 61.40 20.22% 365.00
316.45
344.18 14,000 -2,800 -16.67% 21,000
22,400
-6.25%
IDEA 30-Jan-20 4.55 0.70 18.18% 4.60
4.10
4.39 5,096,000 -1,078,000 -17.46% 2,646,000
3,626,000
-27.03%
CADILAHC 30-Jan-20 245.00 7.00 2.94% 245.00
239.25
241.26 19,800 -4,400 -18.18% 8,800
4,400
100.00%
SUNPHARMA 30-Jan-20 429.20 9.50 2.26% 430.50
428.00
429.20 26,250 -6,250 -19.23% 7,500
2,500
200.00%
EQUITAS 30-Jan-20 90.10 4.60 5.38% 90.10
86.45
88.40 98,000 -34,300 -25.93% 53,900
19,600
175.00%
COLPAL 30-Jan-20 1,550.00 -30.00 -1.90% 1,550.00
1,550.00
1,550.00 1,400 -700 -33.33% 700
700
0.00%
Sections
Follow us on
Available On