Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Nov 15, 15:31
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 28-Nov-19 3.70 0.75 25.42% 3.95
2.45
3.32 632,380,000 85,736,000 15.68% 691,628,000
277,312,000
149.40%
IDFCFIRSTB 28-Nov-19 42.20 0.55 1.32% 42.50
41.55
42.10 202,416,000 -1,212,000 -0.60% 22,248,000
22,272,000
-0.11%
YESBANK 28-Nov-19 68.80 0.05 0.07% 70.20
67.95
68.84 162,791,200 -1,729,200 -1.05% 76,978,000
96,665,800
-20.37%
GMRINFRA 28-Nov-19 21.65 0.50 2.36% 22.10
20.75
21.57 125,595,000 3,420,000 2.80% 50,535,000
36,810,000
37.29%
PNB 28-Nov-19 62.00 1.50 2.48% 64.00
61.05
62.62 103,068,000 -1,470,000 -1.41% 73,101,000
33,999,000
115.01%
SBIN 28-Nov-19 324.20 17.10 5.57% 324.70
311.00
319.76 100,374,000 11,925,000 13.48% 197,148,000
85,359,000
130.96%
ITC 28-Nov-19 251.45 -3.35 -1.31% 256.35
251.10
253.00 99,422,400 2,140,800 2.20% 14,548,800
10,188,000
42.80%
DISHTV 28-Nov-19 13.95 0.45 3.33% 14.10
13.10
13.53 92,050,000 42,000 0.05% 28,602,000
38,584,000
-25.87%
SAIL 28-Nov-19 36.50 -0.90 -2.41% 37.50
36.15
36.71 84,516,000 -36,000 -0.04% 69,264,000
50,412,000
37.40%
ADANIPOWER 28-Nov-19 60.90 -0.95 -1.54% 62.30
60.40
61.13 79,650,000 860,000 1.09% 14,560,000
36,170,000
-59.75%
ICICIBANK 28-Nov-19 499.45 1.65 0.33% 507.95
496.20
502.69 78,117,875 1,104,125 1.43% 56,852,125
37,423,375
51.92%
TATAPOWER 28-Nov-19 54.80 -0.10 -0.18% 55.60
54.40
54.92 74,808,000 -513,000 -0.68% 9,594,000
10,512,000
-8.73%
ASHOKLEY 28-Nov-19 79.80 0.50 0.63% 83.20
78.60
80.31 74,058,000 2,430,000 3.39% 62,454,000
46,578,000
34.08%
BANKBARODA 28-Nov-19 94.50 1.00 1.07% 96.90
93.85
95.30 71,946,000 27,000 0.04% 50,404,500
38,421,000
31.19%
SUNPHARMA 28-Nov-19 417.00 5.60 1.36% 420.35
411.25
416.30 62,337,000 -430,100 -0.69% 7,096,100
5,522,000
28.51%
IDEA 26-Dec-19 3.75 0.75 25.00% 3.90
2.45
3.24 61,516,000 8,876,000 16.86% 37,184,000
20,524,000
81.17%
VEDL 28-Nov-19 142.60 -1.95 -1.35% 146.30
142.15
143.93 59,199,000 1,722,000 3.00% 23,079,000
38,331,000
-39.79%
FEDERALBNK 28-Nov-19 84.70 0.15 0.18% 85.50
83.05
84.31 59,101,000 1,386,000 2.40% 22,498,000
19,740,000
13.97%
AXISBANK 28-Nov-19 718.60 0.35 0.05% 725.70
712.55
718.75 57,418,800 681,600 1.20% 16,080,000
13,740,000
17.03%
INFY 28-Nov-19 707.25 -0.05 -0.01% 713.60
704.30
707.98 56,107,200 865,200 1.57% 8,317,200
11,568,000
-28.10%
BHEL 28-Nov-19 54.45 0.50 0.93% 55.00
53.80
54.30 55,207,500 -532,500 -0.96% 11,895,000
27,975,000
-57.48%
TATAMOTORS 28-Nov-19 169.40 1.75 1.04% 173.95
168.05
170.79 55,083,000 255,000 0.47% 29,676,000
26,310,000
12.79%
JSWSTEEL 28-Nov-19 245.80 -0.85 -0.34% 251.00
243.15
246.44 51,316,000 -610,000 -1.17% 11,834,000
7,334,000
61.36%
NTPC 28-Nov-19 117.65 -0.90 -0.76% 118.95
117.40
118.03 49,862,400 1,713,600 3.56% 6,355,200
6,172,800
2.95%
GAIL 28-Nov-19 124.65 2.25 1.84% 124.90
122.30
123.98 49,680,876 -485,394 -0.97% 16,002,000
26,264,616
-39.07%
RELIANCE 28-Nov-19 1,470.35 6.35 0.43% 1,488.50
1,464.30
1,478.23 49,476,500 71,500 0.14% 11,370,000
8,715,000
30.46%
NATIONALUM 28-Nov-19 41.60 0.20 0.48% 41.90
41.00
41.43 49,460,000 -390,000 -0.78% 7,550,000
24,720,000
-69.46%
NCC 28-Nov-19 56.05 1.35 2.47% 57.10
54.60
55.79 41,616,000 72,000 0.17% 19,096,000
17,368,000
9.95%
JINDALSTEL 28-Nov-19 144.20 4.00 2.85% 146.40
140.10
142.94 40,902,400 1,625,600 4.14% 23,692,800
20,656,000
14.70%
BHARTIARTL 28-Nov-19 394.20 30.20 8.30% 397.95
358.00
383.58 38,926,530 5,256,840 15.61% 85,947,483
29,442,006
191.92%
POWERGRID 28-Nov-19 188.00 -0.60 -0.32% 189.15
187.20
188.28 36,436,000 524,000 1.46% 4,852,000
5,484,000
-11.52%
IDFCFIRSTB 26-Dec-19 41.85 0.70 1.70% 42.05
41.15
41.65 36,276,000 1,824,000 5.29% 6,360,000
6,648,000
-4.33%
TATAMTRDVR 28-Nov-19 78.50 1.55 2.01% 80.80
77.70
79.05 34,848,000 -288,000 -0.82% 11,934,000
6,450,000
85.02%
NBCC 28-Nov-19 37.65 0.25 0.67% 38.45
36.50
37.33 34,841,500 119,000 0.34% 18,207,000
15,172,500
20.00%
HDFC 28-Nov-19 2,231.90 4.40 0.20% 2,242.00
2,212.15
2,227.52 33,655,000 25,000 0.07% 2,825,500
2,627,500
7.54%
DLF 28-Nov-19 211.50 3.20 1.54% 215.10
207.75
211.12 33,255,600 -397,600 -1.18% 24,696,000
21,627,200
14.19%
IOC 28-Nov-19 131.90 -5.20 -3.79% 136.90
131.65
132.98 33,211,500 1,438,500 4.53% 15,529,500
33,099,500
-53.08%
L&TFH 28-Nov-19 97.95 1.70 1.77% 98.70
96.35
97.77 32,364,000 -405,000 -1.24% 12,091,500
9,193,500
31.52%
UNIONBANK 28-Nov-19 53.90 1.65 3.16% 54.90
51.05
53.38 31,948,000 -420,000 -1.30% 40,383,000
22,722,000
77.73%
ADANIENT 28-Nov-19 203.05 0.25 0.12% 205.40
201.25
203.70 30,588,000 -92,000 -0.30% 8,600,000
11,504,000
-25.24%
ZEEL 28-Nov-19 293.65 10.65 3.76% 293.65
279.00
285.44 29,928,600 113,100 0.38% 16,803,800
15,841,800
6.07%
MOTHERSUMI 28-Nov-19 135.30 -1.35 -0.99% 138.70
134.30
136.50 29,822,100 -610,500 -2.01% 10,560,000
10,959,300
-3.64%
PFC 28-Nov-19 111.90 -0.10 -0.09% 112.35
110.20
111.41 27,887,600 -409,200 -1.45% 8,463,000
17,732,000
-52.27%
HINDALCO 28-Nov-19 188.15 -0.90 -0.48% 190.45
187.65
188.95 27,881,000 339,500 1.23% 12,162,500
15,606,500
-22.07%
BEL 28-Nov-19 111.30 2.00 1.83% 112.20
109.70
111.03 27,144,000 -12,000 -0.04% 9,168,000
7,890,000
16.20%
IBULHSGFIN 28-Nov-19 202.10 0.60 0.30% 210.75
197.50
203.60 26,185,600 -93,600 -0.36% 21,339,200
27,424,800
-22.19%
WIPRO 28-Nov-19 253.40 -0.20 -0.08% 254.85
252.20
253.52 24,729,600 160,000 0.65% 2,809,600
3,388,800
-17.09%
HDFCBANK 28-Nov-19 1,283.00 8.75 0.69% 1,285.90
1,273.30
1,280.85 24,637,500 -467,000 -1.86% 7,545,500
7,050,000
7.03%
BPCL 28-Nov-19 507.40 -9.15 -1.77% 514.75
505.80
510.01 22,858,200 502,200 2.25% 6,055,200
11,016,000
-45.03%
TATASTEEL 28-Nov-19 395.10 1.85 0.47% 404.40
391.00
397.53 22,781,792 -60,477 -0.26% 16,600,406
13,934,113
19.14%
COALINDIA 28-Nov-19 201.75 -1.45 -0.71% 205.00
201.20
202.77 22,220,000 88,000 0.40% 5,915,800
5,852,000
1.09%
RECLTD 28-Nov-19 134.50 -1.10 -0.81% 136.55
133.60
134.93 21,318,000 684,000 3.31% 10,332,000
13,626,000
-24.17%
M&M 28-Nov-19 583.10 4.50 0.78% 590.85
581.40
586.18 21,178,000 -152,000 -0.71% 4,233,000
2,965,000
42.77%
HINDPETRO 28-Nov-19 290.00 0.35 0.12% 293.40
287.00
290.40 20,649,300 -308,700 -1.47% 5,636,400
8,190,000
-31.18%
NMDC 28-Nov-19 99.60 0.75 0.76% 100.80
97.85
99.38 20,454,000 -738,000 -3.48% 5,220,000
10,356,000
-49.59%
ASHOKLEY 26-Dec-19 80.00 0.50 0.63% 83.20
78.70
80.63 20,316,000 4,434,000 27.92% 8,262,000
5,328,000
55.07%
GRASIM 28-Nov-19 758.20 22.30 3.03% 770.80
727.60
753.80 19,912,500 177,000 0.90% 6,711,000
7,048,500
-4.79%
PETRONET 28-Nov-19 278.85 1.45 0.52% 280.65
274.50
277.60 19,860,000 -141,000 -0.70% 5,340,000
3,798,000
40.60%
BANKINDIA 28-Nov-19 69.40 3.05 4.60% 71.40
67.00
69.75 19,350,000 -1,326,000 -6.41% 28,494,000
12,240,000
132.79%
ONGC 28-Nov-19 135.80 -0.60 -0.44% 138.80
135.40
136.89 19,020,000 37,500 0.20% 10,387,500
8,516,250
21.97%
AUROPHARMA 28-Nov-19 411.15 15.85 4.01% 415.85
395.35
406.01 19,003,000 -1,069,000 -5.33% 11,193,000
18,579,000
-39.75%
TCS 28-Nov-19 2,180.40 -16.55 -0.75% 2,213.95
2,176.95
2,194.97 18,934,000 -76,000 -0.40% 2,420,750
2,826,250
-14.35%
AMBUJACEM 28-Nov-19 201.35 0.85 0.42% 202.80
199.00
201.16 18,595,000 -105,000 -0.56% 4,830,000
8,117,500
-40.50%
ADANIPORTS 28-Nov-19 367.10 -3.30 -0.89% 372.20
366.80
369.19 18,162,500 335,000 1.88% 3,937,500
5,987,500
-34.24%
YESBANK 26-Dec-19 68.90 0.00 0.00% 70.30
68.15
68.96 17,826,600 792,000 4.65% 4,153,600
5,376,800
-22.75%
UPL 28-Nov-19 531.50 -5.90 -1.10% 543.15
519.70
530.03 15,872,400 46,800 0.30% 5,999,400
2,942,100
103.92%
TECHM 28-Nov-19 754.85 -4.50 -0.59% 763.15
751.00
756.49 15,842,400 108,000 0.69% 1,653,600
2,257,200
-26.74%
INFRATEL 28-Nov-19 224.35 20.50 10.06% 227.10
199.15
217.45 15,794,000 1,418,000 9.86% 14,600,000
10,232,000
42.69%
MANAPPURAM 28-Nov-19 162.15 -0.90 -0.55% 164.60
161.35
162.88 15,666,000 342,000 2.23% 4,746,000
8,070,000
-41.19%
NIFTY 28-Nov-19 11,940.00 40.35 0.34% 12,008.65
11,913.00
11,957.32 15,538,275 211,500 1.38% 9,676,725
9,539,250
1.44%
CIPLA 28-Nov-19 461.45 9.20 2.03% 468.40
436.60
455.12 14,477,000 758,000 5.53% 12,567,000
3,076,000
308.55%
CANBK 28-Nov-19 206.75 6.25 3.12% 215.20
201.90
209.26 13,966,000 1,422,000 11.34% 34,634,000
11,948,000
189.87%
TATAGLOBAL 28-Nov-19 300.25 4.65 1.57% 302.40
296.25
299.52 13,543,200 -321,300 -2.32% 9,517,500
7,111,800
33.83%
RBLBANK 28-Nov-19 318.00 -1.25 -0.39% 330.00
316.80
323.31 13,000,800 -355,200 -2.66% 11,365,200
18,750,000
-39.39%
LT 28-Nov-19 1,382.00 -3.15 -0.23% 1,395.85
1,370.95
1,383.02 12,964,125 367,875 2.92% 3,755,250
3,048,750
23.17%
M&MFIN 28-Nov-19 324.85 -3.70 -1.13% 330.50
322.50
325.82 12,337,500 -276,250 -2.19% 2,795,000
1,657,500
68.63%
TITAN 28-Nov-19 1,164.00 -5.55 -0.47% 1,175.85
1,159.75
1,165.11 11,966,250 -345,000 -2.80% 2,559,000
3,777,750
-32.26%
DABUR 28-Nov-19 460.90 -3.10 -0.67% 467.25
460.80
463.82 11,152,500 42,500 0.38% 1,315,000
2,171,250
-39.44%
HCLTECH 28-Nov-19 1,145.95 -5.35 -0.46% 1,162.00
1,144.65
1,152.87 11,088,000 135,100 1.23% 1,542,100
1,638,700
-5.89%
INDUSINDBK 28-Nov-19 1,362.85 -16.60 -1.20% 1,388.75
1,350.15
1,370.09 11,062,000 506,000 4.79% 5,520,000
6,350,000
-13.07%
MARICO 28-Nov-19 357.40 -0.45 -0.13% 358.40
354.45
356.63 10,884,900 -29,900 -0.27% 1,790,100
3,143,400
-43.05%
MCDOWELL-N 28-Nov-19 624.80 4.50 0.73% 628.00
615.65
623.29 10,445,000 -5,000 -0.05% 1,486,250
1,843,750
-19.39%
EXIDEIND 28-Nov-19 188.50 -0.85 -0.45% 191.90
188.30
190.15 10,219,200 -79,200 -0.77% 2,275,200
2,887,200
-21.20%
APOLLOTYRE 28-Nov-19 168.10 5.40 3.32% 169.95
164.20
167.72 10,179,000 126,000 1.25% 11,700,000
6,120,000
91.18%
BIOCON 28-Nov-19 258.10 2.75 1.08% 262.95
253.85
258.57 10,008,000 23,400 0.23% 3,751,200
4,181,400
-10.29%
EQUITAS 28-Nov-19 85.85 1.05 1.24% 87.05
84.10
85.46 9,692,000 -36,000 -0.37% 7,600,000
9,004,000
-15.59%
LICHSGFIN 28-Nov-19 417.00 -4.85 -1.15% 424.15
416.05
420.09 8,957,300 110,000 1.24% 2,429,900
3,839,000
-36.70%
OIL 28-Nov-19 161.55 1.30 0.81% 161.95
157.60
159.74 8,925,774 -50,985 -0.57% 914,331
995,907
-8.19%
HINDUNILVR 28-Nov-19 2,065.30 -11.05 -0.53% 2,103.75
2,058.50
2,080.93 8,897,700 -22,200 -0.25% 1,599,900
1,115,400
43.44%
UJJIVAN 28-Nov-19 280.80 5.05 1.83% 283.50
273.60
278.61 8,692,800 169,600 1.99% 4,526,400
4,787,200
-5.45%
TVSMOTOR 28-Nov-19 444.85 3.15 0.71% 451.65
442.35
446.83 8,430,400 -56,100 -0.66% 1,940,400
2,158,200
-10.09%
CADILAHC 28-Nov-19 235.75 1.25 0.53% 237.65
230.85
234.83 8,200,000 -72,000 -0.87% 2,060,800
7,244,800
-71.55%
KOTAKBANK 28-Nov-19 1,622.85 21.70 1.36% 1,627.70
1,601.05
1,616.25 8,084,400 18,800 0.23% 3,906,000
3,891,600
0.37%
BERGEPAINT 28-Nov-19 482.80 3.30 0.69% 486.50
480.80
483.91 7,840,800 -118,800 -1.49% 2,151,600
2,855,600
-24.65%
ASIANPAINT 28-Nov-19 1,767.05 -10.75 -0.60% 1,789.95
1,764.10
1,775.64 7,755,000 66,600 0.87% 1,293,600
1,951,200
-33.70%
LUPIN 28-Nov-19 746.00 5.50 0.74% 750.00
734.50
744.44 7,588,700 -200,900 -2.58% 2,229,500
2,275,700
-2.03%
BHARATFORG 28-Nov-19 440.25 7.45 1.72% 442.20
428.40
435.99 7,576,800 -403,200 -5.05% 3,556,800
3,301,200
7.74%
GLENMARK 28-Nov-19 300.20 17.05 6.02% 306.00
290.55
299.91 7,405,000 161,000 2.22% 14,272,000
5,009,000
184.93%
BAJFINANCE 28-Nov-19 4,210.00 -17.55 -0.42% 4,262.05
4,191.90
4,228.33 7,379,500 21,000 0.29% 2,475,000
3,200,500
-22.67%
ICICIPRULI 28-Nov-19 520.50 -2.20 -0.42% 525.50
519.00
522.31 7,171,500 51,000 0.72% 2,215,500
2,790,000
-20.59%
SBIN 26-Dec-19 325.40 17.20 5.58% 325.90
313.00
321.36 7,119,000 3,207,000 81.98% 9,783,000
3,177,000
207.93%
CONCOR 28-Nov-19 572.90 -4.60 -0.80% 582.85
570.85
576.49 6,342,654 218,820 3.57% 1,841,214
1,411,389
30.45%
IDEA 30-Jan-20 3.85 0.85 28.33% 3.85
2.55
3.16 6,174,000 1,176,000 23.53% 3,626,000
2,156,000
68.18%
PNB 26-Dec-19 62.35 1.60 2.63% 64.15
61.25
62.98 5,957,000 637,000 11.97% 4,375,000
2,359,000
85.46%
IGL 28-Nov-19 424.75 1.05 0.25% 429.30
422.20
425.83 5,846,500 85,250 1.48% 3,916,000
3,566,750
9.79%
MFSL 28-Nov-19 477.80 -1.95 -0.41% 486.50
476.00
481.28 5,542,800 13,200 0.24% 1,454,400
3,273,600
-55.57%
HAVELLS 28-Nov-19 671.60 -2.55 -0.38% 683.15
671.60
676.80 5,499,000 -172,000 -3.03% 1,154,000
2,077,000
-44.44%
IDFCFIRSTB 30-Jan-20 41.65 1.00 2.46% 41.90
41.20
41.49 5,328,000 180,000 3.50% 1,032,000
552,000
86.96%
CHOLAFIN 28-Nov-19 327.40 19.40 6.30% 328.00
308.15
319.89 4,740,000 835,000 21.38% 9,262,500
3,717,500
149.16%
ESCORTS 28-Nov-19 660.00 8.10 1.24% 669.50
654.50
662.69 4,726,700 -85,800 -1.78% 3,621,200
3,180,100
13.87%
NATIONALUM 26-Dec-19 41.35 0.20 0.49% 41.70
40.80
41.17 4,660,000 520,000 12.56% 1,190,000
2,620,000
-54.58%
ITC 26-Dec-19 252.40 -3.45 -1.35% 257.35
252.10
253.27 4,658,400 2,040,000 77.91% 2,877,600
895,200
221.45%
GMRINFRA 26-Dec-19 21.65 0.35 1.64% 22.15
21.20
21.54 4,635,000 1,530,000 49.28% 2,565,000
900,000
185.00%
CASTROLIND 28-Nov-19 145.60 0.50 0.34% 147.75
144.55
146.08 4,539,000 -91,800 -1.98% 1,224,000
1,893,800
-35.37%
SAIL 26-Dec-19 36.65 -0.80 -2.14% 37.70
36.35
36.89 4,428,000 744,000 20.20% 2,208,000
1,164,000
89.69%
PEL 28-Nov-19 1,763.50 7.45 0.42% 1,790.00
1,750.25
1,775.43 4,272,998 -78,520 -1.80% 875,196
1,464,700
-40.25%
TORNTPOWER 28-Nov-19 294.50 -0.65 -0.22% 297.40
293.00
294.93 4,260,000 45,000 1.07% 1,233,000
1,176,000
4.85%
GODREJCP 28-Nov-19 713.85 -4.35 -0.61% 719.95
711.95
715.54 4,140,000 52,000 1.27% 634,400
748,800
-15.28%
SRTRANSFIN 28-Nov-19 1,132.05 -6.10 -0.54% 1,146.80
1,127.60
1,136.69 4,116,600 57,000 1.40% 825,600
1,065,600
-22.52%
BANKBARODA 26-Dec-19 94.90 0.95 1.01% 97.20
94.40
95.91 3,996,000 841,500 26.68% 2,659,500
2,425,500
9.65%
PIDILITIND 28-Nov-19 1,321.25 -21.90 -1.63% 1,347.00
1,319.10
1,329.62 3,494,500 -192,000 -5.21% 1,260,000
3,313,500
-61.97%
HEROMOTOCO 28-Nov-19 2,550.00 -48.85 -1.88% 2,618.70
2,540.20
2,577.35 3,473,000 137,200 4.11% 938,000
585,400
60.23%
JUSTDIAL 28-Nov-19 506.05 -9.65 -1.87% 526.90
501.50
515.52 3,410,400 -246,400 -6.74% 1,262,800
2,199,400
-42.58%
DRREDDY 28-Nov-19 2,736.00 -7.95 -0.29% 2,755.00
2,721.00
2,740.12 3,408,750 44,750 1.33% 561,000
795,250
-29.46%
IBULHSGFIN 26-Dec-19 198.10 1.85 0.94% 206.30
193.50
199.96 3,360,800 292,000 9.52% 1,539,200
2,028,800
-24.13%
INDIGO 28-Nov-19 1,467.00 -50.20 -3.31% 1,516.80
1,456.30
1,476.10 3,274,500 183,900 5.95% 2,873,700
1,646,400
74.54%
MUTHOOTFIN 28-Nov-19 705.50 -8.25 -1.16% 717.00
702.55
707.92 3,223,500 -150,000 -4.45% 2,727,000
10,744,500
-74.62%
CENTURYTEX 28-Nov-19 418.10 11.00 2.70% 421.00
407.75
415.37 3,042,600 29,400 0.98% 1,499,400
2,652,000
-43.46%
NBCC 26-Dec-19 37.70 0.25 0.67% 38.50
36.65
37.41 3,017,500 773,500 34.47% 1,725,500
612,000
181.94%
TATAMOTORS 26-Dec-19 170.20 1.90 1.13% 174.50
168.65
171.19 2,988,000 384,000 14.75% 1,386,000
1,065,000
30.14%
SUNTV 28-Nov-19 489.10 0.40 0.08% 499.05
480.75
489.96 2,912,000 -188,000 -6.06% 4,436,000
5,955,000
-25.51%
ICICIBANK 26-Dec-19 501.15 1.55 0.31% 509.50
498.00
504.25 2,902,625 512,875 21.46% 1,826,000
1,388,750
31.49%
ACC 28-Nov-19 1,490.30 -1.90 -0.13% 1,509.00
1,485.45
1,495.38 2,816,000 61,200 2.22% 1,227,200
1,447,200
-15.20%
COLPAL 28-Nov-19 1,571.35 23.75 1.53% 1,589.95
1,540.50
1,569.61 2,811,200 84,000 3.08% 1,691,900
744,100
127.38%
VOLTAS 28-Nov-19 714.00 0.55 0.08% 718.00
710.05
714.53 2,771,000 -77,000 -2.70% 1,830,000
3,606,000
-49.25%
MARUTI 28-Nov-19 7,171.00 -100.50 -1.38% 7,383.40
7,150.00
7,270.11 2,726,925 73,875 2.78% 1,179,750
924,750
27.58%
ULTRACEMCO 28-Nov-19 4,092.50 74.45 1.85% 4,108.75
4,019.20
4,073.50 2,644,400 -15,000 -0.56% 845,800
1,129,000
-25.08%
DIVISLAB 28-Nov-19 1,746.95 91.40 5.52% 1,764.00
1,630.00
1,712.65 2,438,000 -31,600 -1.28% 4,424,400
1,769,200
150.08%
MGL 28-Nov-19 1,011.00 -22.85 -2.21% 1,040.50
1,000.70
1,017.97 2,408,400 58,800 2.50% 897,000
2,367,000
-62.10%
BHEL 26-Dec-19 54.50 0.30 0.55% 55.05
54.10
54.44 2,385,000 90,000 3.92% 442,500
1,035,000
-57.25%
JUBLFOOD 28-Nov-19 1,619.80 2.20 0.14% 1,634.95
1,612.05
1,622.84 2,346,000 -20,000 -0.85% 1,172,500
2,616,000
-55.18%
BATAINDIA 28-Nov-19 1,738.00 20.45 1.19% 1,749.70
1,712.05
1,735.21 2,217,050 -13,200 -0.59% 1,438,250
6,219,950
-76.88%
BAJAJ-AUTO 28-Nov-19 3,220.70 -22.75 -0.70% 3,260.80
3,213.35
3,238.97 2,217,000 -25,000 -1.12% 616,000
546,250
12.77%
GAIL 26-Dec-19 125.10 2.45 2.00% 125.35
122.90
124.40 2,186,940 5,334 0.24% 821,436
2,170,938
-62.16%
ONGC 26-Dec-19 136.10 0.00 0.00% 138.60
135.60
136.81 2,152,500 251,250 13.21% 450,000
315,000
42.86%
TATACHEM 28-Nov-19 639.50 6.45 1.02% 642.45
633.00
639.24 2,150,100 -103,500 -4.59% 776,700
823,500
-5.68%
VEDL 26-Dec-19 143.10 -1.95 -1.34% 146.95
142.75
144.18 2,103,000 759,000 56.47% 1,782,000
1,056,000
68.75%
BRITANNIA 28-Nov-19 3,217.80 -24.90 -0.77% 3,265.40
3,197.40
3,226.59 2,050,000 -3,200 -0.16% 317,000
524,800
-39.60%
TATAPOWER 26-Dec-19 54.90 -0.30 -0.54% 55.60
54.70
55.06 2,016,000 360,000 21.74% 1,116,000
360,000
210.00%
SIEMENS 28-Nov-19 1,570.50 -42.60 -2.64% 1,621.95
1,565.75
1,586.69 1,928,300 257,950 15.44% 1,839,200
1,019,150
80.46%
APOLLOHOSP 28-Nov-19 1,397.85 -28.95 -2.03% 1,446.00
1,383.75
1,411.34 1,924,000 -16,500 -0.85% 2,117,500
3,486,500
-39.27%
L&TFH 26-Dec-19 98.25 1.60 1.66% 98.95
97.25
98.24 1,903,500 495,000 35.14% 1,431,000
441,000
224.49%
FEDERALBNK 26-Dec-19 85.05 0.10 0.12% 85.60
83.50
84.42 1,897,000 182,000 10.61% 735,000
420,000
75.00%
BALKRISIND 28-Nov-19 858.90 44.05 5.41% 879.30
811.90
854.08 1,877,600 -31,200 -1.63% 4,639,200
1,383,200
235.40%
BANKNIFTY 28-Nov-19 31,070.00 299.45 0.97% 31,185.00
30,859.60
31,041.34 1,800,860 80,920 4.70% 4,021,900
4,285,440
-6.15%
DISHTV 26-Dec-19 14.10 0.50 3.68% 14.10
13.45
13.69 1,764,000 70,000 4.13% 266,000
518,000
-48.65%
IOC 26-Dec-19 132.25 -3.75 -2.76% 139.30
132.00
133.20 1,760,500 462,000 35.58% 959,000
563,500
70.19%
UBL 28-Nov-19 1,250.30 2.10 0.17% 1,258.15
1,243.05
1,250.89 1,750,000 -72,800 -3.99% 415,800
496,300
-16.22%
NCC 26-Dec-19 56.30 1.30 2.36% 57.10
55.10
56.02 1,704,000 -24,000 -1.39% 512,000
664,000
-22.89%
CUMMINSIND 28-Nov-19 562.90 1.05 0.19% 570.00
556.75
564.38 1,698,900 -72,800 -4.11% 503,300
370,300
35.92%
INFY 26-Dec-19 710.25 0.45 0.06% 715.70
707.50
710.59 1,675,200 216,000 14.80% 439,200
486,000
-9.63%
YESBANK 30-Jan-20 69.25 0.35 0.51% 70.60
68.50
69.40 1,601,600 52,800 3.41% 343,200
554,400
-38.10%
DLF 26-Dec-19 211.55 2.50 1.20% 215.45
208.45
211.81 1,573,600 148,400 10.41% 837,200
638,400
31.14%
AMARAJABAT 28-Nov-19 741.95 -1.00 -0.13% 747.90
736.00
740.87 1,563,800 -53,200 -3.29% 1,082,200
1,808,100
-40.15%
AXISBANK 26-Dec-19 721.00 -0.30 -0.04% 728.50
715.75
721.42 1,473,600 750,000 103.65% 1,153,200
319,200
261.28%
BAJAJFINSV 28-Nov-19 9,075.00 13.05 0.14% 9,144.40
8,972.00
9,096.68 1,416,375 -21,750 -1.51% 434,250
545,125
-20.34%
UNIONBANK 26-Dec-19 54.10 1.50 2.85% 55.05
51.75
53.63 1,407,000 315,000 28.85% 1,176,000
322,000
265.22%
HEXAWARE 28-Nov-19 336.00 1.30 0.39% 338.80
335.25
336.99 1,395,000 -93,000 -6.25% 540,000
942,000
-42.68%
MINDTREE 28-Nov-19 690.45 -1.20 -0.17% 704.00
685.05
695.26 1,366,800 -43,800 -3.11% 628,200
591,600
6.19%
BHARTIARTL 26-Dec-19 395.10 30.05 8.23% 399.00
360.00
386.47 1,340,124 936,606 232.11% 3,191,124
594,171
437.07%
ZEEL 26-Dec-19 293.30 9.90 3.49% 293.60
280.00
285.96 1,331,200 41,600 3.23% 330,200
344,500
-4.15%
SUNPHARMA 26-Dec-19 418.15 5.30 1.28% 421.95
413.80
418.75 1,271,600 331,100 35.20% 616,000
665,500
-7.44%
PVR 28-Nov-19 1,736.00 -20.05 -1.14% 1,773.10
1,732.40
1,756.69 1,262,800 -19,200 -1.50% 306,000
264,800
15.56%
COALINDIA 26-Dec-19 201.60 -1.60 -0.79% 205.00
201.45
202.57 1,249,600 132,000 11.81% 334,400
523,600
-36.13%
BIOCON 26-Dec-19 258.65 3.10 1.21% 263.45
254.50
258.25 1,198,800 367,200 44.16% 745,200
559,800
33.12%
BEL 26-Dec-19 111.40 1.85 1.69% 112.20
110.40
111.63 1,104,000 60,000 5.75% 336,000
336,000
0.00%
RAMCOCEM 28-Nov-19 787.15 2.80 0.36% 795.00
783.05
788.55 1,071,200 0 0.00% 209,600
342,400
-38.79%
TATAMTRDVR 26-Dec-19 78.80 1.60 2.07% 80.90
78.40
79.80 1,068,000 168,000 18.67% 342,000
252,000
35.71%
ADANIPOWER 26-Dec-19 61.20 -0.95 -1.53% 61.90
61.00
61.35 1,040,000 40,000 4.00% 130,000
480,000
-72.92%
TATASTEEL 26-Dec-19 396.45 1.20 0.30% 405.60
393.00
400.20 987,791 241,908 32.43% 631,295
319,361
97.67%
CESC 28-Nov-19 753.00 -6.30 -0.83% 769.70
747.35
758.38 954,400 20,800 2.23% 879,200
652,800
34.68%
SRF 28-Nov-19 3,225.40 53.45 1.69% 3,253.85
3,167.10
3,224.68 945,000 47,750 5.32% 1,095,250
582,750
87.95%
TATAELXSI 28-Nov-19 797.30 3.35 0.42% 807.90
788.00
798.36 930,000 -37,800 -3.91% 471,000
516,600
-8.83%
NTPC 26-Dec-19 118.10 -0.80 -0.67% 119.35
117.95
118.42 888,000 144,000 19.35% 196,800
110,400
78.26%
JINDALSTEL 26-Dec-19 144.85 4.15 2.95% 146.85
141.40
144.32 886,400 96,000 12.15% 691,200
364,800
89.47%
NMDC 26-Dec-19 101.10 1.90 1.92% 101.10
98.45
99.83 864,000 12,000 1.41% 168,000
240,000
-30.00%
AUROPHARMA 26-Dec-19 412.00 14.70 3.70% 416.75
397.50
407.38 843,000 4,000 0.48% 599,000
1,083,000
-44.69%
NIFTY 26-Dec-19 11,985.65 42.60 0.36% 12,048.90
11,953.35
11,998.98 843,000 64,650 8.31% 370,050
308,100
20.11%
APOLLOTYRE 26-Dec-19 167.60 5.60 3.46% 169.00
164.30
166.81 831,000 129,000 18.38% 459,000
288,000
59.38%
LT 26-Dec-19 1,386.40 -4.20 -0.30% 1,401.05
1,376.20
1,387.80 827,625 289,125 53.69% 540,375
263,625
104.98%
HINDALCO 26-Dec-19 189.00 -0.75 -0.40% 191.00
188.60
189.71 826,000 227,500 38.01% 521,500
479,500
8.76%
RELIANCE 26-Dec-19 1,477.00 6.85 0.47% 1,494.75
1,472.75
1,485.55 745,500 125,000 20.15% 625,500
285,000
119.47%
MOTHERSUMI 26-Dec-19 135.85 -1.90 -1.38% 139.60
135.20
137.38 702,900 99,000 16.39% 260,700
148,500
75.56%
PFC 26-Dec-19 111.85 -0.15 -0.13% 112.45
110.65
111.55 651,000 49,600 8.25% 86,800
173,600
-50.00%
CANBK 26-Dec-19 207.00 6.15 3.06% 215.15
204.05
209.58 594,000 68,000 12.93% 738,000
270,000
173.33%
JSWSTEEL 26-Dec-19 246.65 -0.90 -0.36% 251.25
244.55
247.72 588,000 56,000 10.53% 176,000
302,000
-41.72%
HINDPETRO 26-Dec-19 290.70 0.30 0.10% 293.85
288.70
290.57 583,800 25,200 4.51% 75,600
287,700
-73.72%
NIITTECH 28-Nov-19 1,490.40 -20.55 -1.36% 1,519.40
1,477.50
1,494.65 575,625 1,500 0.26% 217,125
400,125
-45.74%
RECLTD 26-Dec-19 134.45 -1.40 -1.03% 136.90
134.00
135.22 546,000 108,000 24.66% 288,000
210,000
37.14%
POWERGRID 26-Dec-19 188.70 -0.55 -0.29% 190.00
188.05
189.03 516,000 112,000 27.72% 216,000
136,000
58.82%
BPCL 26-Dec-19 508.60 -8.75 -1.69% 515.00
507.35
511.35 491,400 39,600 8.76% 172,800
217,800
-20.66%
EQUITAS 26-Dec-19 85.85 1.25 1.48% 86.70
84.60
85.26 480,000 16,000 3.45% 180,000
156,000
15.38%
NESTLEIND 28-Nov-19 14,335.10 70.50 0.49% 14,489.95
14,157.35
14,358.30 476,100 3,200 0.68% 81,000
46,600
73.82%
BANKBARODA 30-Jan-20 95.50 1.00 1.06% 97.55
94.95
96.66 469,800 216,000 85.11% 291,600
91,800
217.65%
UPL 26-Dec-19 534.20 -5.65 -1.05% 542.00
522.65
532.19 468,900 216,900 86.07% 333,900
177,300
88.32%
HDFCBANK 26-Dec-19 1,287.30 8.20 0.64% 1,290.05
1,277.00
1,285.52 458,500 120,500 35.65% 349,000
179,500
94.43%
INFRATEL 26-Dec-19 222.00 20.55 10.20% 222.85
205.00
215.08 454,000 12,000 2.71% 298,000
132,000
125.76%
PNB 30-Jan-20 62.40 1.25 2.04% 64.00
61.70
62.98 448,200 8,300 1.89% 66,400
49,800
33.33%
NATIONALUM 30-Jan-20 41.00 -0.10 -0.24% 41.00
40.90
40.95 444,600 -23,400 -5.00% 23,400
351,000
-93.33%
TVSMOTOR 26-Dec-19 434.85 3.35 0.78% 439.80
434.05
436.24 423,500 121,000 40.00% 162,800
116,600
39.62%
BERGEPAINT 26-Dec-19 475.65 4.00 0.85% 478.05
472.35
475.46 409,200 66,000 19.23% 92,400
114,400
-19.23%
RBLBANK 26-Dec-19 317.00 -1.70 -0.53% 329.50
317.00
322.99 408,000 28,800 7.59% 327,600
381,600
-14.15%
GMRINFRA 30-Jan-20 21.60 0.00 0.00% 0.00
0.00
0.00 405,000 0 0.00% 0
135,000
-
ADANIPORTS 26-Dec-19 368.30 -3.70 -0.99% 372.00
368.30
369.77 375,000 75,000 25.00% 160,000
170,000
-5.88%
TITAN 26-Dec-19 1,167.90 -6.70 -0.57% 1,180.45
1,164.90
1,169.05 328,500 90,000 37.74% 195,750
95,250
105.51%
M&M 26-Dec-19 585.20 3.75 0.64% 593.55
584.00
588.78 318,000 40,000 14.39% 139,000
66,000
110.61%
BHARATFORG 26-Dec-19 439.70 6.65 1.54% 440.60
430.30
436.19 316,800 -1,200 -0.38% 55,200
117,600
-53.06%
ASHOKLEY 30-Jan-20 80.20 0.20 0.25% 82.50
79.45
80.14 312,000 72,000 30.00% 176,000
80,000
120.00%
GLENMARK 26-Dec-19 301.25 16.90 5.94% 307.00
293.00
300.99 308,000 29,000 10.39% 324,000
146,000
121.92%
LICHSGFIN 26-Dec-19 418.65 -4.75 -1.12% 425.30
418.00
421.11 305,800 40,700 15.35% 104,500
204,600
-48.92%
TORNTPHARM 28-Nov-19 1,788.75 10.95 0.62% 1,801.95
1,764.05
1,783.78 302,500 -14,000 -4.42% 222,500
106,000
109.91%
MANAPPURAM 26-Dec-19 162.60 -0.80 -0.49% 164.45
162.35
163.30 294,000 0 0.00% 54,000
132,000
-59.09%
IBULHSGFIN 30-Jan-20 195.00 2.70 1.40% 201.50
192.70
197.26 286,800 2,400 0.84% 31,200
54,000
-42.22%
EICHERMOT 28-Nov-19 21,374.75 -246.25 -1.14% 21,946.05
21,334.15
21,598.01 286,650 5,900 2.10% 88,325
64,775
36.36%
CADILAHC 26-Dec-19 236.95 1.55 0.66% 238.00
233.00
234.70 278,400 32,000 12.99% 84,800
131,200
-35.37%
HDFC 26-Dec-19 2,242.60 4.50 0.20% 2,251.05
2,224.20
2,236.75 277,500 38,250 15.99% 88,000
44,750
96.65%
SBIN 30-Jan-20 326.40 17.05 5.51% 326.85
314.70
321.28 267,000 36,000 15.58% 390,000
105,000
271.43%
TATAGLOBAL 26-Dec-19 300.15 3.75 1.27% 303.30
298.25
300.69 264,600 51,300 24.05% 137,700
151,200
-8.93%
AMBUJACEM 26-Dec-19 202.95 1.60 0.79% 203.40
200.00
201.99 262,500 25,000 10.53% 65,000
77,500
-16.13%
CIPLA 26-Dec-19 462.75 8.30 1.83% 470.00
438.40
453.15 261,000 122,000 87.77% 330,000
77,000
328.57%
PETRONET 26-Dec-19 280.15 2.10 0.76% 281.30
276.55
278.62 258,000 24,000 10.26% 123,000
81,000
51.85%
UJJIVAN 26-Dec-19 281.00 5.00 1.81% 283.00
275.30
278.64 254,400 -1,600 -0.63% 41,600
64,000
-35.00%
EXIDEIND 26-Dec-19 191.00 0.70 0.37% 192.55
189.95
191.02 235,200 2,400 1.03% 19,200
67,200
-71.43%
ICICIPRULI 26-Dec-19 519.00 -2.00 -0.38% 524.00
518.00
520.51 231,000 10,500 4.76% 81,000
148,500
-45.45%
ADANIENT 26-Dec-19 204.40 1.55 0.76% 205.00
202.45
204.04 228,000 36,000 18.75% 52,000
84,000
-38.10%
SUNTV 26-Dec-19 491.25 1.55 0.32% 499.00
482.00
491.29 222,000 13,000 6.22% 63,000
205,000
-69.27%
WIPRO 26-Dec-19 254.85 0.75 0.30% 255.15
253.80
254.38 217,600 25,600 13.33% 83,200
22,400
271.43%
TCS 26-Dec-19 2,188.95 -15.35 -0.70% 2,222.45
2,186.00
2,198.38 212,250 70,000 49.21% 149,750
109,750
36.45%
KOTAKBANK 26-Dec-19 1,628.25 20.20 1.26% 1,632.00
1,607.00
1,620.68 203,600 21,600 11.87% 117,200
108,800
7.72%
NBCC 30-Jan-20 37.85 0.00 0.00% 0.00
0.00
0.00 200,200 0 0.00% 0
14,300
-
GAIL 30-Jan-20 124.55 1.60 1.30% 125.10
124.40
124.70 197,358 10,668 5.71% 32,004
117,348
-72.73%
NCC 30-Jan-20 55.75 0.65 1.18% 55.75
55.75
55.75 189,000 9,000 5.00% 9,000
54,000
-83.33%
LUPIN 26-Dec-19 748.00 4.95 0.67% 752.50
739.50
745.87 187,600 2,100 1.13% 34,300
49,000
-30.00%
ITC 30-Jan-20 253.50 -3.25 -1.27% 258.30
253.50
255.24 184,800 21,600 13.24% 55,200
55,200
0.00%
INFY 30-Jan-20 710.05 -1.75 -0.25% 715.80
709.00
711.61 181,200 2,400 1.34% 9,600
21,600
-55.56%
MARICO 26-Dec-19 358.80 0.50 0.14% 359.40
356.25
357.63 180,700 44,200 32.38% 92,300
61,100
51.06%
ASIANPAINT 26-Dec-19 1,774.00 -10.30 -0.58% 1,796.90
1,771.75
1,781.07 176,400 31,200 21.49% 57,000
99,000
-42.42%
PEL 26-Dec-19 1,751.00 15.00 0.86% 1,769.90
1,747.00
1,758.57 170,630 21,140 14.14% 38,354
64,930
-40.93%
INDUSINDBK 26-Dec-19 1,367.25 -17.35 -1.25% 1,393.20
1,357.80
1,375.67 169,200 53,600 46.37% 153,200
117,600
30.27%
PAGEIND 28-Nov-19 23,670.00 52.85 0.22% 24,701.90
23,668.95
24,178.03 167,850 -6,225 -3.58% 101,525
38,050
166.82%
TECHM 26-Dec-19 757.50 -6.15 -0.81% 764.75
755.55
759.80 165,600 6,000 3.76% 26,400
37,200
-29.03%
ICICIBANK 30-Jan-20 502.00 1.15 0.23% 510.95
500.80
506.39 159,500 24,750 18.37% 173,250
123,750
40.00%
HINDUNILVR 26-Dec-19 2,073.00 -10.50 -0.50% 2,113.00
2,040.00
2,091.80 156,600 25,800 19.72% 59,100
24,000
146.25%
GRASIM 26-Dec-19 761.35 23.20 3.14% 772.35
731.65
757.07 156,000 28,500 22.35% 165,750
108,000
53.47%
SHREECEM 28-Nov-19 19,625.05 -102.40 -0.52% 19,811.75
19,482.35
19,660.84 152,450 1,500 0.99% 22,750
17,100
33.04%
VEDL 30-Jan-20 144.00 -1.30 -0.89% 146.95
143.35
144.99 150,500 24,500 19.44% 31,500
49,000
-35.71%
BOSCHLTD 28-Nov-19 15,072.10 -144.30 -0.95% 15,361.05
15,051.05
15,156.02 147,810 -930 -0.63% 9,480
5,400
75.56%
JUSTDIAL 26-Dec-19 500.05 -15.45 -3.00% 523.00
500.05
508.32 147,000 -9,800 -6.25% 19,600
14,000
40.00%
BAJFINANCE 26-Dec-19 4,225.00 -17.25 -0.41% 4,278.00
4,210.80
4,244.29 146,250 19,000 14.93% 85,000
114,000
-25.44%
BHARTIARTL 30-Jan-20 396.50 31.60 8.66% 398.80
360.60
386.52 144,378 79,593 122.86% 149,931
83,295
80.00%
IOC 30-Jan-20 132.00 -6.35 -4.59% 133.85
132.00
132.86 144,000 48,000 50.00% 96,000
12,000
700.00%
TATAMOTORS 30-Jan-20 170.90 1.75 1.03% 173.00
170.10
171.40 141,900 12,900 10.00% 30,100
47,300
-36.36%
SAIL 30-Jan-20 37.60 -0.80 -2.08% 37.60
37.60
37.60 141,300 0 0.00% 15,700
31,400
-50.00%
BIOCON 30-Jan-20 258.50 2.75 1.08% 261.00
255.00
258.32 140,300 25,300 22.00% 27,600
16,100
71.43%
FEDERALBNK 30-Jan-20 83.40 0.00 0.00% 0.00
0.00
0.00 140,000 0 0.00% 0
7,000
-
IGL 26-Dec-19 421.90 -1.20 -0.28% 427.50
421.90
425.27 137,500 16,500 13.64% 82,500
79,750
3.45%
CASTROLIND 26-Dec-19 145.15 -0.30 -0.21% 147.25
145.05
145.75 136,000 17,000 14.29% 44,200
20,400
116.67%
BHEL 30-Jan-20 54.80 -0.20 -0.36% 54.80
54.65
54.76 135,200 31,200 30.00% 41,600
10,400
300.00%
MCDOWELL-N 26-Dec-19 627.50 5.25 0.84% 629.60
621.25
626.92 132,500 2,500 1.92% 8,750
28,750
-69.57%
EQUITAS 30-Jan-20 85.50 0.60 0.71% 85.90
85.00
85.53 132,300 0 0.00% 19,600
29,400
-33.33%
DRREDDY 26-Dec-19 2,748.00 -6.85 -0.25% 2,764.00
2,734.00
2,750.33 131,750 6,500 5.19% 26,250
83,500
-68.56%
DABUR 26-Dec-19 463.05 -2.55 -0.55% 467.80
463.05
466.33 128,750 3,750 3.00% 10,000
63,750
-84.31%
ONGC 30-Jan-20 136.15 -1.95 -1.41% 136.15
136.15
136.15 127,100 8,200 6.90% 8,200
12,300
-33.33%
GODREJCP 26-Dec-19 716.00 -3.00 -0.42% 721.40
715.15
718.96 124,800 49,600 65.96% 79,200
3,200
2,375.00%
HAVELLS 26-Dec-19 676.50 0.00 0.00% 684.20
675.00
678.73 123,000 7,000 6.03% 37,000
112,000
-66.96%
CHOLAFIN 26-Dec-19 327.00 19.40 6.31% 327.00
310.05
319.05 120,000 15,000 14.29% 130,000
32,500
300.00%
BANKNIFTY 26-Dec-19 31,160.00 273.85 0.89% 31,269.40
30,968.25
31,134.85 116,580 40,540 53.31% 138,820
109,660
26.59%
JUBLFOOD 26-Dec-19 1,611.25 2.30 0.14% 1,625.35
1,606.05
1,612.97 110,000 22,000 25.00% 26,000
91,000
-71.43%
TATAPOWER 30-Jan-20 55.15 -0.40 -0.72% 55.35
55.15
55.27 108,000 45,000 71.43% 45,000
9,000
400.00%
ESCORTS 26-Dec-19 661.60 8.00 1.22% 668.85
657.00
662.31 107,800 20,900 24.05% 53,900
39,600
36.11%
MUTHOOTFIN 26-Dec-19 704.35 -10.10 -1.41% 714.00
704.00
708.18 102,000 4,500 4.62% 31,500
138,000
-77.17%
CENTURYTEX 26-Dec-19 418.70 9.30 2.27% 421.95
413.80
417.61 100,800 3,600 3.70% 16,200
31,800
-49.06%
NIFTY 30-Jan-20 12,026.85 42.45 0.35% 12,085.85
12,003.65
12,042.85 100,800 8,100 8.74% 37,950
41,925
-9.48%
BATAINDIA 26-Dec-19 1,736.40 18.55 1.08% 1,744.30
1,715.35
1,734.19 97,900 18,150 22.76% 70,400
133,650
-47.33%
BALKRISIND 26-Dec-19 858.50 44.60 5.48% 874.25
812.90
855.01 94,400 2,400 2.61% 35,200
13,600
158.82%
AUROPHARMA 30-Jan-20 414.15 16.20 4.07% 417.45
400.00
407.94 93,000 -2,000 -2.11% 33,000
88,000
-62.50%
NTPC 30-Jan-20 118.30 -0.20 -0.17% 118.65
118.30
118.47 86,400 9,600 12.50% 9,600
0
-
MARUTI 26-Dec-19 7,197.00 -105.00 -1.44% 7,404.75
7,173.95
7,279.19 84,300 15,825 23.11% 58,800
29,475
99.49%
INDIGO 26-Dec-19 1,470.00 -51.70 -3.40% 1,510.10
1,464.00
1,479.97 81,600 4,800 6.25% 53,100
28,200
88.30%
OIL 26-Dec-19 160.60 -0.30 -0.19% 160.90
157.30
159.42 81,576 6,798 9.09% 57,783
30,591
88.89%
M&MFIN 26-Dec-19 328.00 -2.30 -0.70% 330.00
328.00
329.39 75,000 7,500 11.11% 11,250
6,250
80.00%
DISHTV 30-Jan-20 14.15 0.00 0.00% 0.00
0.00
0.00 72,900 0 0.00% 0
24,300
-
SIEMENS 26-Dec-19 1,575.50 -38.40 -2.38% 1,620.00
1,571.85
1,586.31 71,500 5,500 8.33% 40,700
15,400
164.29%
ADANIPOWER 30-Jan-20 61.50 -0.50 -0.81% 61.50
61.50
61.50 70,000 0 0.00% 10,000
90,000
-88.89%
VOLTAS 26-Dec-19 714.55 0.90 0.13% 715.45
711.00
713.55 70,000 1,000 1.45% 12,000
48,000
-75.00%
CONCOR 26-Dec-19 575.55 -4.25 -0.73% 581.25
575.55
578.11 68,772 4,689 7.32% 12,504
9,378
33.33%
HCLTECH 26-Dec-19 1,151.00 -3.25 -0.28% 1,163.00
1,149.95
1,155.13 65,800 1,400 2.17% 19,600
44,100
-55.56%
NMDC 30-Jan-20 99.00 -2.75 -2.70% 99.00
99.00
99.00 60,000 6,000 11.11% 6,000
6,000
0.00%
RECLTD 30-Jan-20 141.00 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
0
-
ZEEL 30-Jan-20 292.40 6.35 2.22% 292.40
282.80
285.20 59,500 1,700 2.94% 10,200
3,400
200.00%
RELIANCE 30-Jan-20 1,485.00 8.35 0.57% 1,499.00
1,480.65
1,490.63 57,500 1,500 2.68% 20,500
17,000
20.59%
HINDALCO 30-Jan-20 190.05 -0.25 -0.13% 190.60
190.05
190.32 56,000 0 0.00% 7,000
10,500
-33.33%
MINDTREE 26-Dec-19 694.00 1.30 0.19% 700.95
690.00
695.42 55,800 2,400 4.49% 6,000
8,400
-28.57%
MOTHERSUMI 30-Jan-20 138.00 2.25 1.66% 139.00
137.00
138.10 55,000 0 0.00% 30,000
0
-
BPCL 30-Jan-20 509.30 -12.70 -2.43% 516.40
509.30
512.71 50,400 3,600 7.69% 10,800
9,000
20.00%
ADANIENT 30-Jan-20 205.15 5.15 2.58% 205.15
205.15
205.15 48,000 4,000 9.09% 4,000
8,000
-50.00%
APOLLOTYRE 30-Jan-20 168.00 6.35 3.93% 168.00
165.00
166.64 48,000 -3,000 -5.88% 27,000
15,000
80.00%
BEL 30-Jan-20 111.55 1.50 1.36% 111.55
111.55
111.55 48,000 -6,000 -11.11% 6,000
12,000
-50.00%
TITAN 30-Jan-20 1,172.00 -5.95 -0.51% 1,175.50
1,172.00
1,173.75 47,250 -750 -1.56% 1,500
5,250
-71.43%
COALINDIA 30-Jan-20 202.00 -0.95 -0.47% 204.20
202.00
203.23 45,900 0 0.00% 8,100
27,000
-70.00%
MFSL 26-Dec-19 482.50 -3.00 -0.62% 486.00
482.00
483.57 45,600 -2,400 -5.00% 7,200
10,800
-33.33%
TORNTPOWER 26-Dec-19 296.00 -0.50 -0.17% 297.10
295.70
296.17 45,000 6,000 15.38% 21,000
21,000
0.00%
MGL 26-Dec-19 1,013.00 -26.00 -2.50% 1,035.00
1,008.00
1,020.60 43,800 6,000 15.87% 9,600
14,400
-33.33%
DIVISLAB 26-Dec-19 1,755.00 94.75 5.71% 1,768.65
1,640.00
1,723.61 42,400 20,400 92.73% 71,200
20,000
256.00%
PIDILITIND 26-Dec-19 1,326.00 -24.85 -1.84% 1,345.00
1,326.00
1,336.26 41,000 5,500 15.49% 14,000
35,500
-60.56%
UBL 26-Dec-19 1,250.00 6.50 0.52% 1,261.45
1,250.00
1,256.27 39,200 700 1.82% 6,300
1,400
350.00%
HEROMOTOCO 26-Dec-19 2,561.00 -46.60 -1.79% 2,620.90
2,552.05
2,580.08 38,400 18,600 93.94% 38,800
5,200
646.15%
BAJAJFINSV 26-Dec-19 9,114.00 17.55 0.19% 9,175.00
9,084.25
9,142.82 38,375 2,375 6.60% 16,250
13,500
20.37%
LT 30-Jan-20 1,394.20 -2.60 -0.19% 1,404.95
1,384.00
1,393.21 37,875 5,250 16.09% 7,875
6,000
31.25%
COLPAL 26-Dec-19 1,576.95 24.50 1.58% 1,589.00
1,568.00
1,581.23 37,800 4,200 12.50% 9,800
7,700
27.27%
RBLBANK 30-Jan-20 327.25 7.25 2.27% 330.00
323.75
325.32 37,500 9,000 31.58% 10,500
9,000
16.67%
CANBK 30-Jan-20 207.00 8.00 4.02% 214.75
207.00
210.13 36,400 -2,600 -6.67% 15,600
2,600
500.00%
APOLLOHOSP 26-Dec-19 1,402.95 -32.90 -2.29% 1,445.00
1,392.00
1,410.86 36,000 8,000 28.57% 34,000
33,000
3.03%
WIPRO 30-Jan-20 257.85 0.00 0.00% 0.00
0.00
0.00 35,200 0 0.00% 0
0
-
L&TFH 30-Jan-20 97.20 0.00 0.00% 0.00
0.00
0.00 33,600 0 0.00% 0
16,800
-
HEXAWARE 26-Dec-19 336.25 1.70 0.51% 336.25
336.25
336.25 33,000 1,500 4.76% 1,500
6,000
-75.00%
HDFCBANK 30-Jan-20 1,292.45 9.10 0.71% 1,295.45
1,288.50
1,290.91 32,500 11,000 51.16% 20,500
12,500
64.00%
SUNPHARMA 30-Jan-20 419.70 3.70 0.89% 419.70
417.00
418.35 32,500 0 0.00% 2,500
3,750
-33.33%
POWERGRID 30-Jan-20 189.65 -0.85 -0.45% 189.65
189.60
189.62 32,000 8,000 33.33% 8,000
12,000
-33.33%
HINDPETRO 30-Jan-20 288.00 0.00 0.00% 0.00
0.00
0.00 31,500 0 0.00% 0
6,300
-
PVR 26-Dec-19 1,745.00 -6.40 -0.37% 1,764.35
1,745.00
1,752.40 30,400 1,200 4.11% 3,200
400
700.00%
AMARAJABAT 26-Dec-19 737.40 -2.45 -0.33% 739.35
732.90
736.56 30,100 -700 -2.27% 7,000
23,100
-69.70%
PETRONET 30-Jan-20 281.75 -2.40 -0.84% 281.75
280.60
281.17 30,000 6,000 25.00% 6,000
3,000
100.00%
TATAELXSI 26-Dec-19 795.00 -3.25 -0.41% 808.00
794.85
799.33 30,000 1,800 6.38% 5,400
1,800
200.00%
TATACHEM 26-Dec-19 641.05 3.55 0.56% 643.30
641.05
641.66 29,700 0 0.00% 7,200
2,700
166.67%
ACC 26-Dec-19 1,494.10 -4.10 -0.27% 1,514.60
1,492.80
1,502.50 29,600 800 2.78% 10,000
12,000
-16.67%
BAJAJ-AUTO 26-Dec-19 3,233.15 -21.90 -0.67% 3,271.00
3,228.00
3,253.26 28,750 3,250 12.75% 8,500
16,250
-47.69%
SRF 26-Dec-19 3,230.50 48.05 1.51% 3,259.00
3,187.35
3,234.43 27,500 5,000 22.22% 18,500
6,250
196.00%
ULTRACEMCO 26-Dec-19 4,107.85 72.85 1.81% 4,120.65
4,039.00
4,077.80 26,200 0 0.00% 17,600
43,800
-59.82%
BRITANNIA 26-Dec-19 3,223.40 -29.45 -0.91% 3,264.75
3,211.05
3,239.59 26,000 3,000 13.04% 11,400
10,600
7.55%
CUMMINSIND 26-Dec-19 562.05 7.05 1.27% 570.00
559.10
566.89 25,900 1,400 5.71% 11,200
3,500
220.00%
SRTRANSFIN 26-Dec-19 1,139.50 -2.15 -0.19% 1,148.30
1,139.15
1,141.09 25,800 1,200 4.88% 3,000
4,200
-28.57%
CADILAHC 30-Jan-20 238.00 1.75 0.74% 238.00
232.25
235.12 24,200 -2,200 -8.33% 4,400
13,200
-66.67%
CESC 26-Dec-19 757.10 -7.90 -1.03% 763.75
753.50
758.48 24,000 1,600 7.14% 8,800
6,400
37.50%
TATASTEEL 30-Jan-20 400.00 1.00 0.25% 406.00
400.00
402.93 24,000 0 0.00% 12,000
3,000
300.00%
KOTAKBANK 30-Jan-20 1,634.20 27.85 1.73% 1,634.20
1,625.00
1,628.95 22,400 0 0.00% 1,600
6,000
-73.33%
LUPIN 30-Jan-20 742.00 0.00 0.00% 0.00
0.00
0.00 20,300 0 0.00% 0
2,800
-
DLF 30-Jan-20 211.85 9.05 4.46% 215.00
211.85
213.38 19,800 0 0.00% 9,900
0
-
INDUSINDBK 30-Jan-20 1,373.40 -20.30 -1.46% 1,395.00
1,373.40
1,387.06 19,200 1,200 6.67% 1,600
6,400
-75.00%
TATAGLOBAL 30-Jan-20 297.50 0.00 0.00% 0.00
0.00
0.00 18,900 0 0.00% 0
0
-
DABUR 30-Jan-20 469.00 -6.15 -1.29% 469.00
465.00
466.66 18,750 1,250 7.14% 3,750
5,000
-25.00%
TATAMTRDVR 30-Jan-20 80.70 -0.40 -0.49% 80.70
80.70
80.70 18,400 9,200 100.00% 9,200
0
-
MRF 28-Nov-19 64,000.00 465.30 0.73% 64,300.00
63,476.60
63,969.90 17,990 -530 -2.86% 4,150
2,720
52.57%
OIL 30-Jan-20 158.35 0.00 0.00% 158.35
158.35
158.35 16,995 0 0.00% 3,399
3,399
0.00%
GLENMARK 30-Jan-20 303.60 21.60 7.66% 308.00
298.00
304.15 16,800 4,200 33.33% 22,400
4,200
433.33%
SUNTV 30-Jan-20 497.65 7.20 1.47% 498.10
497.65
497.95 16,800 -2,400 -12.50% 3,600
3,600
0.00%
INFRATEL 30-Jan-20 221.00 22.10 11.11% 222.45
207.15
215.49 16,000 4,000 33.33% 12,000
2,000
500.00%
NESTLEIND 26-Dec-19 14,339.00 65.70 0.46% 14,500.00
14,314.75
14,396.05 15,250 4,150 37.39% 9,050
4,650
94.62%
HINDUNILVR 30-Jan-20 2,086.50 0.00 0.00% 2,120.95
2,086.50
2,106.14 15,000 900 6.38% 2,700
2,100
28.57%
TCS 30-Jan-20 2,194.90 -15.10 -0.68% 2,222.00
2,194.90
2,204.48 14,750 -750 -4.84% 4,250
7,750
-45.16%
IGL 30-Jan-20 420.65 0.00 0.00% 0.00
0.00
0.00 13,750 0 0.00% 0
13,750
-
HDFC 30-Jan-20 2,249.85 5.30 0.24% 2,251.25
2,237.15
2,247.29 13,250 250 1.92% 1,500
3,250
-53.85%
TORNTPOWER 30-Jan-20 298.15 -0.10 -0.03% 298.15
298.15
298.15 12,000 3,000 33.33% 3,000
6,000
-50.00%
AXISBANK 30-Jan-20 723.75 0.25 0.03% 723.75
723.75
723.75 12,000 2,400 25.00% 2,400
2,400
0.00%
LICHSGFIN 30-Jan-20 423.70 -2.30 -0.54% 423.70
422.10
423.22 11,700 0 0.00% 5,200
6,500
-20.00%
ASIANPAINT 30-Jan-20 1,790.00 0.00 0.00% 0.00
0.00
0.00 10,800 0 0.00% 0
2,400
-
TVSMOTOR 30-Jan-20 431.00 0.00 0.00% 0.00
0.00
0.00 10,800 0 0.00% 0
0
-
CHOLAFIN 30-Jan-20 325.10 24.55 8.17% 325.10
316.80
319.56 10,000 0 0.00% 7,500
0
-
EICHERMOT 26-Dec-19 21,434.10 -255.05 -1.18% 22,081.40
21,434.10
21,764.27 9,750 -25 -0.26% 1,500
925
62.16%
EXIDEIND 30-Jan-20 192.00 2.00 1.05% 192.00
192.00
192.00 8,700 2,900 50.00% 2,900
17,400
-83.33%
NIFTYIT 28-Nov-19 15,402.00 -55.00 -0.36% 15,549.00
15,400.00
15,472.45 8,600 -100 -1.15% 3,000
4,050
-25.93%
UJJIVAN 30-Jan-20 276.50 0.00 0.00% 0.00
0.00
0.00 8,500 0 0.00% 0
6,800
-
UPL 30-Jan-20 537.00 -7.00 -1.29% 537.00
537.00
537.00 8,100 900 12.50% 900
1,800
-50.00%
BANKNIFTY 30-Jan-20 31,271.60 290.00 0.94% 31,375.00
31,069.20
31,249.54 8,020 400 5.25% 6,780
5,900
14.92%
MUTHOOTFIN 30-Jan-20 707.00 -7.25 -1.02% 707.00
707.00
703.67 7,500 1,500 25.00% 3,000
4,500
-33.33%
RAMCOCEM 26-Dec-19 784.10 -7.90 -1.00% 788.75
784.10
787.76 7,200 800 12.50% 4,000
0
-
NIITTECH 26-Dec-19 1,472.55 -15.55 -1.04% 1,472.55
1,459.45
1,470.82 7,125 750 11.76% 3,000
3,000
0.00%
TORNTPHARM 26-Dec-19 1,769.55 -12.30 -0.69% 1,769.55
1,769.55
1,794.56 7,000 1,500 27.27% 3,000
500
500.00%
BERGEPAINT 30-Jan-20 472.00 0.00 0.00% 0.00
0.00
0.00 6,600 0 0.00% 0
4,400
-
PEL 30-Jan-20 1,720.95 0.00 0.00% 0.00
0.00
0.00 6,342 0 0.00% 0
302
-
MANAPPURAM 30-Jan-20 168.50 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
M&M 30-Jan-20 589.30 7.35 1.26% 594.35
587.30
590.93 6,000 -1,000 -14.29% 5,000
1,000
400.00%
PIDILITIND 30-Jan-20 1,333.00 -18.00 -1.33% 1,351.20
1,330.00
1,336.65 6,000 1,000 20.00% 3,000
3,500
-14.29%
BAJFINANCE 30-Jan-20 4,235.00 -10.00 -0.24% 4,264.05
4,235.00
4,254.63 5,250 250 5.00% 1,500
750
100.00%
INDIGO 30-Jan-20 1,482.00 -43.20 -2.83% 1,503.00
1,482.00
1,488.50 5,100 600 13.33% 1,800
3,900
-53.85%
JINDALSTEL 30-Jan-20 143.45 25.45 21.57% 143.45
143.45
143.45 5,000 5,000 0.00% 5,000
0
-
JSWSTEEL 30-Jan-20 246.90 -3.10 -1.24% 246.90
246.90
246.90 4,600 2,300 100.00% 2,300
0
-
MGL 30-Jan-20 1,038.25 16.30 1.59% 1,045.30
1,038.25
1,041.77 4,200 600 16.67% 1,200
600
100.00%
BATAINDIA 30-Jan-20 1,740.00 -0.25 -0.01% 1,740.00
1,739.00
1,739.50 3,850 550 16.67% 1,100
3,850
-71.43%
TECHM 30-Jan-20 766.45 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
CIPLA 30-Jan-20 470.00 10.90 2.37% 470.00
463.00
466.50 3,450 -1,150 -25.00% 2,300
0
-
DIVISLAB 30-Jan-20 1,754.00 87.25 5.23% 1,754.00
1,673.45
1,724.65 3,200 800 33.33% 2,400
2,400
0.00%
HAVELLS 30-Jan-20 676.60 -7.40 -1.08% 680.45
676.60
678.52 3,000 0 0.00% 2,000
0
-
MARUTI 30-Jan-20 7,224.00 -107.15 -1.46% 7,430.00
7,224.00
7,323.41 3,000 -100 -3.23% 1,900
800
137.50%
BAJAJFINSV 30-Jan-20 9,104.50 6.65 0.07% 9,190.00
9,104.50
9,156.00 2,750 375 15.79% 875
875
0.00%
MFSL 30-Jan-20 473.00 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
2,600
-
APOLLOHOSP 30-Jan-20 1,422.00 -27.95 -1.93% 1,442.30
1,422.00
1,432.15 2,500 1,000 66.67% 1,000
2,000
-50.00%
AMBUJACEM 30-Jan-20 196.10 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
2,500
-
ADANIPORTS 30-Jan-20 375.25 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
2,500
-
PAGEIND 26-Dec-19 23,600.00 210.00 0.90% 24,500.00
23,600.00
24,012.26 2,475 925 59.68% 2,350
225
944.44%
DRREDDY 30-Jan-20 2,774.30 -23.75 -0.85% 2,774.30
2,752.00
2,763.15 2,250 250 12.50% 500
250
100.00%
ESCORTS 30-Jan-20 670.35 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
COLPAL 30-Jan-20 1,580.00 30.00 1.94% 1,580.00
1,580.00
1,580.00 2,100 700 50.00% 700
3,500
-80.00%
JUBLFOOD 30-Jan-20 1,605.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
3,000
-
AMARAJABAT 30-Jan-20 692.25 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
M&MFIN 30-Jan-20 330.45 -27.80 -7.76% 330.45
330.45
330.45 1,600 1,600 0.00% 1,600
0
-
CONCOR 30-Jan-20 579.00 0.00 0.00% 0.00
0.00
0.00 1,563 0 0.00% 0
4,689
-
ICICIPRULI 30-Jan-20 513.80 -9.60 -1.83% 513.80
513.80
513.80 1,500 0 0.00% 1,500
0
-
TORNTPHARM 30-Jan-20 1,787.35 -15.25 -0.85% 1,787.35
1,772.00
1,779.11 1,500 1,500 0.00% 1,500
0
-
HCLTECH 30-Jan-20 1,157.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
700
-
JUSTDIAL 30-Jan-20 562.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
MARICO 30-Jan-20 365.40 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
1,300
-
MCDOWELL-N 30-Jan-20 630.95 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
1,250
-
BRITANNIA 30-Jan-20 3,260.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
1,200
-
ULTRACEMCO 30-Jan-20 4,105.00 43.85 1.08% 4,105.00
4,089.50
4,097.25 1,200 400 50.00% 400
200
100.00%
NIITTECH 30-Jan-20 1,472.85 0.00 0.00% 0.00
0.00
0.00 1,125 0 0.00% 0
1,125
-
VOLTAS 30-Jan-20 707.40 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
3,000
-
CUMMINSIND 30-Jan-20 573.60 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
SHREECEM 26-Dec-19 19,710.00 -100.00 -0.50% 19,844.00
19,600.00
19,740.88 900 -100 -10.00% 450
750
-40.00%
TATACHEM 30-Jan-20 642.60 0.00 0.00% 0.00
0.00
0.00 900 0 0.00% 0
0
-
BALKRISIND 30-Jan-20 851.85 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
GODREJCP 30-Jan-20 751.65 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
0
-
BOSCHLTD 26-Dec-19 15,151.15 -68.80 -0.45% 15,403.00
15,151.15
15,238.03 780 60 8.33% 150
90
66.67%
GRASIM 30-Jan-20 760.00 0.00 0.00% 767.00
760.00
763.50 750 0 0.00% 1,500
0
-
SRTRANSFIN 30-Jan-20 1,143.55 6.85 0.60% 1,143.55
1,143.55
1,143.55 600 -1,200 -66.67% 1,200
600
100.00%
SIEMENS 30-Jan-20 1,686.80 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
0
-
ACC 30-Jan-20 1,504.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
BAJAJ-AUTO 30-Jan-20 3,271.15 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
SRF 30-Jan-20 3,093.90 0.00 0.00% 0.00
0.00
0.00 250 0 0.00% 0
0
-
EICHERMOT 30-Jan-20 21,700.00 0.00 0.00% 0.00
0.00
0.00 180 0 0.00% 0
0
-
NIFTYIT 26-Dec-19 15,984.00 433.00 2.78% 15,984.00
15,984.00
15,984.00 150 50 50.00% 50
0
-
MRF 26-Dec-19 63,599.15 0.00 0.00% 0.00
0.00
0.00 140 0 0.00% 0
40
-
NESTLEIND 30-Jan-20 14,291.15 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
0
-
MRF 30-Jan-20 64,200.00 0.00 0.00% 0.00
0.00
0.00 40 0 0.00% 0
0
-
PAGEIND 30-Jan-20 23,980.00 0.00 0.00% 0.00
0.00
0.00 25 0 0.00% 0
0
-
Sections
Follow us on
Available On