172@29@16@12!~!172@29@0@53!~!|stocks|fno|marketstats|futures|high_oi|homebody.php?opttopic=allfut&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|high_oi|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Oct 19, 15:29
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 29-Oct-20 7.95 -0.15 -1.85% 8.05
7.60
7.85 320,180,000 -4,200,000 -1.29% 4,340,000
2,520,000
72.22%
IDFCFIRSTB 29-Oct-20 31.75 1.00 3.25% 31.95
30.45
31.39 130,682,000 -2,470,000 -1.86% 55,879,000
47,443,000
17.78%
ITC 29-Oct-20 169.05 2.75 1.65% 169.10
166.50
167.88 130,595,200 -851,200 -0.65% 19,760,000
24,403,200
-19.03%
BHARTIARTL 29-Oct-20 397.75 -5.35 -1.33% 405.50
395.55
399.33 120,205,791 1,395,654 1.17% 22,906,125
27,278,187
-16.03%
ICICIBANK 29-Oct-20 417.00 20.30 5.12% 420.05
401.75
413.14 116,659,125 1,097,250 0.95% 47,323,375
33,200,750
42.54%
SBIN 29-Oct-20 204.75 8.20 4.17% 205.40
197.00
202.20 106,485,000 9,969,000 10.33% 92,736,000
60,702,000
52.77%
FEDERALBNK 29-Oct-20 56.40 4.00 7.63% 56.75
53.20
55.41 83,087,500 7,981,500 10.63% 113,228,500
79,364,500
42.67%
VEDL 29-Oct-20 97.00 1.75 1.84% 98.65
92.90
96.05 74,679,000 -167,400 -0.22% 55,533,400
24,731,800
124.54%
TATAPOWER 29-Oct-20 55.60 1.15 2.11% 55.75
54.10
54.99 72,198,000 1,296,000 1.83% 17,671,500
27,013,500
-34.58%
TATAMOTORS 29-Oct-20 128.15 0.00 0.00% 130.45
127.40
129.12 67,505,100 -4,833,600 -6.68% 4,941,900
64,324,500
-92.32%
GMRINFRA 29-Oct-20 23.70 -0.15 -0.63% 24.10
23.45
23.87 66,960,000 2,205,000 3.41% 38,565,000
12,600,000
206.07%
BHEL 29-Oct-20 28.70 1.40 5.13% 28.80
26.75
28.08 62,307,000 -1,281,000 -2.01% 1,302,000
798,000
63.16%
PNB 29-Oct-20 28.15 0.45 1.62% 28.55
27.30
28.06 61,796,000 -1,456,000 -2.30% 1,456,000
1,708,000
-14.75%
NTPC 29-Oct-20 82.50 1.95 2.42% 83.45
80.85
82.11 54,856,800 917,700 1.70% 24,743,700
16,290,600
51.89%
AXISBANK 29-Oct-20 493.70 19.80 4.18% 497.70
477.30
490.57 49,288,800 1,389,600 2.90% 34,970,400
21,786,000
60.52%
ONGC 29-Oct-20 69.70 2.15 3.18% 70.70
67.95
69.76 48,525,400 -1,347,500 -2.70% 21,467,600
15,099,700
42.17%
IOC 29-Oct-20 77.50 2.95 3.96% 77.60
74.80
76.25 48,358,800 -5,568,900 -10.33% 26,259,900
19,676,400
33.46%
NATIONALUM 29-Oct-20 31.45 0.75 2.44% 31.55
30.40
31.19 47,226,000 1,173,000 2.55% 34,017,000
16,864,000
101.71%
SAIL 29-Oct-20 34.75 0.90 2.66% 34.90
34.05
34.64 46,645,000 -1,976,000 -4.06% 1,995,000
1,406,000
41.89%
BANKBARODA 29-Oct-20 43.75 3.25 8.02% 43.95
40.60
42.76 45,706,800 -533,000 -1.15% 46,305,400
19,073,200
142.78%
COALINDIA 29-Oct-20 115.75 3.70 3.30% 115.75
111.60
113.76 44,466,600 -2,242,200 -4.80% 26,924,900
16,106,100
67.17%
PFC 29-Oct-20 87.70 2.35 2.75% 87.75
84.85
86.50 42,476,200 347,200 0.82% 12,455,800
7,979,400
56.10%
JSWSTEEL 29-Oct-20 314.25 2.20 0.71% 318.35
308.25
314.37 41,385,600 -218,700 -0.53% 30,788,100
39,430,800
-21.92%
IDFCFIRSTB 26-Nov-20 31.65 1.15 3.77% 31.70
30.35
31.20 39,501,000 3,325,000 9.19% 7,600,000
8,911,000
-14.71%
ASHOKLEY 29-Oct-20 74.75 -0.55 -0.73% 75.95
74.15
74.75 39,240,000 828,000 2.16% 26,487,000
47,727,000
-44.50%
SUNPHARMA 29-Oct-20 485.50 -3.20 -0.65% 495.85
481.45
485.58 37,986,200 348,600 0.93% 7,873,600
10,663,800
-26.17%
NMDC 29-Oct-20 84.85 1.55 1.86% 85.10
82.95
84.17 34,639,000 -750,400 -2.12% 10,733,400
11,229,200
-4.42%
ZEEL 29-Oct-20 174.45 -1.90 -1.08% 178.20
173.75
175.47 34,572,000 423,000 1.24% 15,942,000
24,489,000
-34.90%
HDFCBANK 29-Oct-20 1,207.45 4.45 0.37% 1,234.00
1,196.25
1,209.23 34,326,600 -1,996,500 -5.50% 23,043,350
13,898,500
65.80%
INFY 29-Oct-20 1,119.50 3.10 0.28% 1,129.60
1,107.70
1,117.37 33,396,000 -3,037,200 -8.34% 16,831,200
26,984,400
-37.63%
BEL 29-Oct-20 90.50 -0.80 -0.88% 92.10
88.85
90.20 32,482,400 934,800 2.96% 12,532,400
11,810,400
6.11%
HINDPETRO 29-Oct-20 176.35 6.65 3.92% 177.10
170.40
173.87 31,590,000 -334,800 -1.05% 10,908,000
8,839,800
23.40%
DLF 29-Oct-20 164.75 1.40 0.86% 168.40
162.10
165.07 30,254,400 -372,900 -1.22% 24,888,600
28,535,100
-12.78%
WIPRO 29-Oct-20 344.25 3.55 1.04% 347.20
339.40
343.44 29,280,000 624,000 2.18% 24,598,400
28,547,200
-13.83%
RELIANCE 29-Oct-20 2,182.25 2.05 0.09% 2,231.50
2,157.75
2,196.70 29,229,400 0 0.00% 22,090,215
18,206,765
21.33%
HINDALCO 29-Oct-20 182.90 2.45 1.36% 184.25
178.40
181.77 28,655,200 253,700 0.89% 32,176,900
26,608,400
20.93%
ADANIPORTS 29-Oct-20 348.90 -2.00 -0.57% 352.70
346.30
348.43 27,530,000 -47,500 -0.17% 2,902,500
4,070,000
-28.69%
L&TFH 29-Oct-20 63.60 2.15 3.50% 64.15
61.20
62.92 26,860,000 2,604,400 10.74% 21,644,400
7,765,600
178.72%
RECLTD 29-Oct-20 96.40 2.10 2.23% 96.50
93.75
95.38 25,098,000 564,000 2.30% 10,710,000
8,646,000
23.87%
INDUSINDBK 29-Oct-20 626.30 16.70 2.74% 632.70
606.60
624.81 24,995,200 672,000 2.76% 10,774,400
9,564,000
12.66%
HDFC 29-Oct-20 2,034.15 67.00 3.41% 2,040.00
1,985.35
2,021.71 23,972,100 -396,900 -1.63% 5,163,600
2,715,300
90.17%
GAIL 29-Oct-20 87.60 3.25 3.85% 88.10
84.20
86.79 23,753,400 -689,300 -2.82% 15,176,800
7,771,400
95.29%
MOTHERSUMI 29-Oct-20 107.65 1.05 0.98% 108.35
105.25
107.15 23,632,000 462,000 1.99% 22,323,000
19,110,000
16.81%
JINDALSTEL 29-Oct-20 202.20 7.75 3.99% 202.60
191.90
199.46 23,405,000 -925,000 -3.80% 925,000
270,000
242.59%
TATASTEEL 29-Oct-20 396.50 1.40 0.35% 401.30
392.50
396.91 23,031,600 -569,500 -2.41% 16,541,000
37,411,900
-55.79%
BPCL 29-Oct-20 347.50 6.85 2.01% 348.55
341.40
345.47 22,662,000 -498,600 -2.15% 9,205,200
17,598,600
-47.69%
TATACONSUM 29-Oct-20 477.05 -1.90 -0.40% 484.70
473.10
478.65 21,000,600 78,300 0.37% 6,363,900
9,204,300
-30.86%
AMBUJACEM 29-Oct-20 247.75 -0.90 -0.36% 249.55
244.40
246.96 19,029,000 2,187,000 12.99% 21,486,000
12,699,000
69.19%
GRASIM 29-Oct-20 773.65 0.10 0.01% 783.00
764.25
775.05 17,750,750 179,550 1.02% 2,791,100
2,520,350
10.74%
POWERGRID 29-Oct-20 160.45 1.10 0.69% 162.95
160.05
161.19 17,712,000 -316,000 -1.75% 6,680,000
8,428,000
-20.74%
M&MFIN 29-Oct-20 130.40 4.50 3.57% 131.55
125.65
129.24 16,637,964 1,873,536 12.69% 14,654,220
5,872,020
149.56%
MANAPPURAM 29-Oct-20 165.00 1.70 1.04% 166.90
162.50
164.97 16,602,000 -210,000 -1.25% 9,474,000
10,740,000
-11.79%
ADANIENT 29-Oct-20 318.00 10.00 3.25% 318.00
309.95
314.56 16,488,000 -388,000 -2.30% 392,000
92,000
326.09%
LT 29-Oct-20 908.00 10.60 1.18% 909.55
887.15
899.39 15,168,450 249,700 1.67% 6,587,350
3,644,300
80.76%
HCLTECH 29-Oct-20 844.65 19.25 2.33% 857.60
829.05
844.25 14,924,000 -306,600 -2.01% 18,950,400
40,538,400
-53.25%
M&M 29-Oct-20 600.95 -7.90 -1.30% 614.80
595.60
603.05 14,859,600 519,400 3.62% 6,185,200
7,032,200
-12.04%
IBULHSGFIN 29-Oct-20 154.75 3.70 2.45% 155.45
148.50
153.82 14,675,400 -353,400 -2.35% 353,400
393,700
-10.24%
RBLBANK 29-Oct-20 179.20 6.60 3.82% 181.45
173.70
178.93 14,531,400 -98,800 -0.68% 22,414,600
10,103,600
121.85%
UPL 29-Oct-20 466.00 -2.60 -0.55% 475.55
449.35
462.44 14,188,200 1,570,400 12.45% 17,521,400
31,968,300
-45.19%
CANBK 29-Oct-20 87.60 1.15 1.33% 89.60
86.20
88.22 14,185,000 -365,000 -2.51% 365,000
295,000
23.73%
AUROPHARMA 29-Oct-20 799.70 -9.20 -1.14% 813.40
795.45
802.30 14,134,900 -149,500 -1.05% 4,065,100
6,422,000
-36.70%
ITC 26-Nov-20 169.70 2.85 1.71% 169.70
167.10
168.61 13,814,400 681,600 5.19% 3,296,000
3,177,600
3.73%
MCDOWELL-N 29-Oct-20 515.40 3.55 0.69% 517.50
511.50
514.62 13,273,750 -85,000 -0.64% 1,437,500
2,803,750
-48.73%
BANDHANBNK 29-Oct-20 323.95 10.25 3.27% 327.75
316.00
323.42 12,573,000 -21,600 -0.17% 9,397,800
8,517,600
10.33%
CIPLA 29-Oct-20 767.00 -15.55 -1.99% 784.45
762.40
769.42 12,342,200 237,900 1.97% 6,568,900
15,215,200
-56.83%
HDFCLIFE 29-Oct-20 575.95 12.75 2.26% 576.15
565.50
571.60 11,961,400 550,000 4.82% 4,638,700
3,032,700
52.96%
BIOCON 29-Oct-20 438.95 -8.75 -1.95% 447.95
435.00
440.39 11,667,900 -259,900 -2.18% 4,786,300
8,215,600
-41.74%
VEDL 26-Nov-20 97.25 1.80 1.89% 99.00
93.10
96.62 11,532,000 5,908,600 105.07% 10,620,600
2,635,000
303.06%
PETRONET 29-Oct-20 223.35 0.45 0.20% 223.85
219.60
221.95 11,472,000 39,000 0.34% 3,498,000
4,719,000
-25.87%
TECHM 29-Oct-20 829.15 4.95 0.60% 837.95
817.90
829.22 11,426,400 -201,600 -1.73% 5,504,400
11,436,000
-51.87%
LICHSGFIN 29-Oct-20 291.25 5.65 1.98% 293.50
284.30
289.68 11,104,000 516,000 4.87% 8,116,000
7,786,000
4.24%
INFRATEL 29-Oct-20 182.25 -0.10 -0.05% 183.55
179.20
180.86 10,645,600 84,000 0.80% 3,004,400
3,732,400
-19.50%
NIFTY 29-Oct-20 11,897.30 132.15 1.12% 11,898.90
11,818.50
11,865.31 10,471,050 -46,800 -0.44% 8,855,625
11,922,450
-25.72%
KOTAKBANK 29-Oct-20 1,375.00 38.30 2.87% 1,380.70
1,333.15
1,364.13 10,383,200 -207,200 -1.96% 5,856,400
3,906,400
49.92%
DABUR 29-Oct-20 522.55 8.80 1.71% 522.75
511.65
517.75 9,917,500 -148,750 -1.48% 4,280,000
4,555,000
-6.04%
MARICO 29-Oct-20 366.70 2.95 0.81% 367.25
363.00
365.24 9,800,000 -154,000 -1.55% 1,912,000
2,208,000
-13.41%
PNB 26-Nov-20 28.45 0.90 3.27% 28.45
27.75
28.16 9,688,000 -70,000 -0.72% 70,000
154,000
-54.55%
NATIONALUM 26-Nov-20 31.65 0.85 2.76% 31.70
30.55
31.48 8,874,000 3,315,000 59.63% 5,406,000
1,360,000
297.50%
APOLLOTYRE 29-Oct-20 131.60 3.00 2.33% 132.05
128.45
130.55 8,810,000 -360,000 -3.93% 9,550,000
7,005,000
36.33%
EXIDEIND 29-Oct-20 159.55 -0.70 -0.44% 161.40
158.95
159.82 8,740,800 54,000 0.62% 1,634,400
2,437,200
-32.94%
SBIN 26-Nov-20 205.15 8.05 4.08% 205.90
198.25
202.80 8,736,000 1,680,000 23.81% 6,255,000
3,024,000
106.85%
IDEA 26-Nov-20 8.10 0.00 0.00% 8.10
8.10
8.10 8,400,000 -140,000 -1.64% 140,000
0
-
TCS 29-Oct-20 2,725.60 -42.55 -1.54% 2,784.35
2,717.25
2,733.05 7,660,500 413,100 5.70% 3,152,100
3,290,100
-4.19%
TATAMOTORS 26-Nov-20 128.80 0.15 0.12% 130.50
127.40
129.27 7,643,700 -296,400 -3.73% 302,100
6,748,800
-95.52%
GLENMARK 29-Oct-20 478.35 -14.05 -2.85% 494.70
474.20
482.37 7,040,300 -393,300 -5.29% 7,337,000
12,247,500
-40.09%
BHARATFORG 29-Oct-20 452.75 -0.70 -0.15% 458.50
452.00
454.26 7,011,000 72,000 1.04% 1,804,500
3,105,000
-41.88%
LUPIN 29-Oct-20 1,016.00 -23.75 -2.28% 1,047.55
1,013.05
1,026.05 6,903,700 59,500 0.87% 2,881,500
4,883,250
-40.99%
ICICIPRULI 29-Oct-20 423.05 6.75 1.62% 424.55
414.60
419.81 6,636,000 103,500 1.58% 1,803,000
1,510,500
19.36%
BHARTIARTL 26-Nov-20 398.75 -5.75 -1.42% 406.65
397.00
400.13 6,513,669 794,079 13.88% 2,223,051
2,232,306
-0.41%
CONCOR 29-Oct-20 383.40 12.05 3.24% 386.80
370.45
379.67 6,422,367 -118,788 -1.82% 2,919,684
2,460,162
18.68%
ASHOKLEY 26-Nov-20 75.00 -0.60 -0.79% 76.05
74.50
75.12 6,318,000 279,000 4.62% 1,305,000
7,992,000
-83.67%
IOC 26-Nov-20 77.85 3.05 4.08% 77.85
75.15
76.44 6,087,600 290,700 5.01% 2,850,000
4,064,100
-29.87%
IGL 29-Oct-20 377.50 -0.75 -0.20% 381.85
375.65
378.04 6,023,875 38,500 0.64% 3,416,875
3,603,875
-5.19%
GODREJCP 29-Oct-20 690.75 11.60 1.71% 692.40
675.00
687.11 5,903,000 273,000 4.85% 2,120,000
1,926,000
10.07%
HAVELLS 29-Oct-20 711.60 13.10 1.88% 712.60
693.10
703.52 5,704,000 -101,000 -1.74% 1,973,000
1,879,000
5.00%
NTPC 26-Nov-20 82.75 1.90 2.35% 83.70
81.20
82.36 5,511,900 302,100 5.80% 2,570,700
1,738,500
47.87%
CHOLAFIN 29-Oct-20 241.00 3.85 1.62% 241.40
234.65
238.70 5,510,000 200,000 3.77% 7,267,500
6,710,000
8.31%
CADILAHC 29-Oct-20 421.45 -8.90 -2.07% 435.40
420.00
425.00 5,390,000 -41,800 -0.77% 5,904,800
10,390,600
-43.17%
TVSMOTOR 29-Oct-20 457.20 -7.45 -1.60% 467.55
451.25
455.86 5,364,800 86,800 1.64% 2,024,400
1,983,800
2.05%
TITAN 29-Oct-20 1,233.35 6.20 0.51% 1,237.85
1,217.10
1,228.25 5,257,500 -86,250 -1.61% 1,744,500
2,719,500
-35.85%
FEDERALBNK 26-Nov-20 56.45 3.90 7.42% 56.90
53.55
55.39 5,236,000 1,547,000 41.94% 7,378,000
2,567,000
187.42%
ONGC 26-Nov-20 69.80 2.10 3.10% 70.85
68.40
69.90 5,228,300 1,439,900 38.01% 3,657,500
693,000
427.78%
SBILIFE 29-Oct-20 802.90 0.95 0.12% 809.40
796.70
802.39 5,190,750 -8,250 -0.16% 790,500
920,250
-14.10%
TATACHEM 29-Oct-20 319.00 -1.65 -0.51% 326.25
318.20
321.75 5,082,000 36,000 0.71% 3,352,000
4,322,000
-22.44%
BHEL 26-Nov-20 28.25 1.10 4.05% 28.25
28.25
28.25 5,061,000 -21,000 -0.41% 21,000
0
-
BANKBARODA 26-Nov-20 43.90 3.25 8.00% 44.05
40.85
42.85 4,911,800 918,400 23.00% 3,452,200
1,861,400
85.46%
HINDUNILVR 29-Oct-20 2,178.95 41.00 1.92% 2,179.00
2,140.05
2,163.28 4,841,100 -99,900 -2.02% 2,204,100
1,945,500
13.29%
WIPRO 26-Nov-20 343.65 2.55 0.75% 346.45
339.00
343.53 4,633,600 2,406,400 108.05% 4,208,000
1,030,400
308.39%
BAJFINANCE 29-Oct-20 3,270.10 29.30 0.90% 3,306.70
3,205.85
3,259.06 4,564,750 9,250 0.20% 5,918,250
5,425,750
9.08%
SUNTV 29-Oct-20 428.15 -7.75 -1.78% 440.90
426.10
429.63 4,543,500 237,000 5.50% 2,271,000
2,230,500
1.82%
SRTRANSFIN 29-Oct-20 657.75 8.70 1.34% 667.20
646.00
658.04 4,233,449 269,468 6.80% 2,744,038
2,249,791
21.97%
COALINDIA 26-Nov-20 116.00 3.55 3.16% 116.05
112.00
113.94 4,214,300 207,200 5.17% 2,445,700
1,613,200
51.61%
AMBUJACEM 26-Nov-20 248.15 -0.10 -0.04% 249.40
244.30
247.25 4,176,000 2,934,000 236.23% 5,964,000
339,000
1,659.29%
TATAPOWER 26-Nov-20 55.85 1.20 2.20% 55.85
54.40
55.13 3,739,500 1,309,500 53.89% 2,308,500
2,592,000
-10.94%
BERGEPAINT 29-Oct-20 613.45 8.80 1.46% 614.30
602.20
608.53 3,714,700 -24,200 -0.65% 1,568,600
1,243,000
26.19%
SAIL 26-Nov-20 34.80 0.70 2.05% 35.00
34.80
34.90 3,667,000 -57,000 -1.53% 38,000
19,000
100.00%
MUTHOOTFIN 29-Oct-20 1,221.95 36.35 3.07% 1,232.50
1,182.00
1,215.00 3,598,500 -96,000 -2.60% 4,628,250
5,294,250
-12.58%
PIDILITIND 29-Oct-20 1,547.00 59.90 4.03% 1,547.00
1,486.40
1,523.04 3,512,000 136,500 4.04% 2,441,500
583,500
318.42%
HDFCBANK 26-Nov-20 1,205.90 4.85 0.40% 1,230.00
1,194.85
1,207.11 3,447,950 1,659,900 92.83% 2,844,600
730,950
289.16%
DIVISLAB 29-Oct-20 3,110.00 -116.15 -3.60% 3,263.40
3,093.25
3,144.01 3,217,200 24,000 0.75% 2,113,200
2,822,400
-25.13%
ICICIBANK 26-Nov-20 418.50 20.85 5.24% 421.30
403.45
415.34 3,161,125 536,250 20.43% 1,941,500
1,424,500
36.29%
PEL 29-Oct-20 1,321.95 28.90 2.24% 1,335.65
1,304.00
1,321.90 2,993,100 -80,850 -2.63% 1,519,650
959,750
58.34%
DRREDDY 29-Oct-20 5,069.40 -27.25 -0.53% 5,209.40
5,052.05
5,103.43 2,945,000 101,500 3.57% 2,397,500
2,359,500
1.61%
INFY 26-Nov-20 1,123.35 3.50 0.31% 1,133.30
1,111.40
1,120.89 2,833,200 853,200 43.09% 1,594,800
1,358,400
17.40%
TORNTPOWER 29-Oct-20 305.20 1.55 0.51% 306.85
301.90
305.00 2,775,000 -63,000 -2.22% 2,070,000
1,638,000
26.37%
COLPAL 29-Oct-20 1,481.00 48.55 3.39% 1,484.00
1,434.75
1,467.78 2,669,800 506,100 23.39% 2,850,400
559,300
409.64%
ESCORTS 29-Oct-20 1,184.65 12.80 1.09% 1,189.45
1,162.00
1,175.13 2,659,800 -58,300 -2.14% 63,800
173,800
-63.29%
L&TFH 26-Nov-20 63.75 2.00 3.24% 64.35
61.50
63.18 2,631,600 360,400 15.87% 1,414,400
476,000
197.14%
ACC 29-Oct-20 1,575.00 9.00 0.57% 1,576.90
1,543.05
1,560.02 2,605,000 347,500 15.39% 2,946,500
2,255,000
30.67%
INDIGO 29-Oct-20 1,369.25 33.25 2.49% 1,379.70
1,333.20
1,359.23 2,557,000 -26,500 -1.03% 2,507,500
1,317,000
90.39%
CANBK 26-Nov-20 88.30 2.20 2.56% 88.30
86.80
87.38 2,555,000 -100,000 -3.77% 100,000
85,000
17.65%
BAJAJ-AUTO 29-Oct-20 2,991.05 -64.35 -2.11% 3,078.40
2,980.15
3,014.91 2,414,500 -9,500 -0.39% 724,250
760,000
-4.70%
VOLTAS 29-Oct-20 687.65 -12.60 -1.80% 707.35
686.05
695.93 2,414,000 92,000 3.96% 7,469,000
10,416,000
-28.29%
ASIANPAINT 29-Oct-20 2,079.00 13.05 0.63% 2,099.75
2,057.00
2,071.00 2,395,500 -19,500 -0.81% 1,336,500
1,610,700
-17.02%
IDFCFIRSTB 31-Dec-20 31.60 1.45 4.81% 31.60
30.60
31.05 2,394,000 -19,000 -0.79% 665,000
171,000
288.89%
MARUTI 29-Oct-20 6,874.30 -45.85 -0.66% 7,007.10
6,840.25
6,892.10 2,369,300 -10,800 -0.45% 602,400
596,700
0.96%
EICHERMOT 29-Oct-20 2,206.15 -57.70 -2.55% 2,273.40
2,183.00
2,207.68 2,272,200 72,800 3.31% 1,470,700
1,089,900
34.94%
MFSL 29-Oct-20 587.45 6.70 1.15% 589.75
581.30
586.15 2,242,500 -6,500 -0.29% 627,900
1,076,400
-41.67%
BPCL 26-Nov-20 348.65 7.05 2.06% 349.45
342.90
346.59 2,196,000 360,000 19.61% 1,053,000
615,600
71.05%
MOTHERSUMI 26-Nov-20 108.15 1.15 1.07% 108.60
105.80
107.44 2,184,000 126,000 6.12% 826,000
1,001,000
-17.48%
GMRINFRA 26-Nov-20 23.55 -0.10 -0.42% 24.05
23.55
23.81 2,160,000 45,000 2.13% 315,000
270,000
16.67%
JINDALSTEL 26-Nov-20 203.00 9.00 4.64% 203.00
199.00
200.75 2,090,000 -20,000 -0.95% 20,000
20,000
0.00%
HEROMOTOCO 29-Oct-20 3,246.30 -90.75 -2.72% 3,355.80
3,224.45
3,267.75 2,070,000 12,600 0.61% 1,707,900
1,963,200
-13.00%
BEL 26-Nov-20 90.85 -0.80 -0.87% 92.00
89.10
90.30 2,044,400 592,800 40.84% 1,330,000
1,231,200
8.02%
SUNPHARMA 26-Nov-20 487.40 -2.95 -0.60% 492.20
483.70
487.00 1,958,600 180,600 10.16% 684,600
1,205,400
-43.21%
ULTRACEMCO 29-Oct-20 4,560.10 63.30 1.41% 4,567.30
4,472.50
4,527.51 1,944,800 47,000 2.48% 856,200
709,000
20.76%
AXISBANK 26-Nov-20 495.50 20.20 4.25% 499.10
479.00
493.16 1,909,200 513,600 36.80% 2,030,400
696,000
191.72%
BALKRISIND 29-Oct-20 1,377.00 -5.90 -0.43% 1,397.10
1,347.85
1,370.63 1,883,200 5,600 0.30% 1,201,600
1,439,200
-16.51%
RELIANCE 26-Nov-20 2,190.30 1.75 0.08% 2,238.65
2,167.05
2,202.90 1,852,340 284,820 18.17% 1,414,505
973,640
45.28%
SIEMENS 29-Oct-20 1,281.20 15.40 1.22% 1,284.90
1,257.00
1,276.12 1,815,550 -34,650 -1.87% 637,450
1,334,300
-52.23%
HINDALCO 26-Nov-20 183.40 2.55 1.41% 184.75
179.00
181.89 1,801,700 374,100 26.20% 1,646,900
1,345,900
22.36%
HINDPETRO 26-Nov-20 177.00 6.75 3.96% 177.50
171.15
174.95 1,773,900 116,100 7.00% 923,400
607,500
52.00%
RBLBANK 26-Nov-20 178.50 6.60 3.84% 180.50
173.75
178.29 1,747,200 252,200 16.87% 1,336,400
793,000
68.52%
JUBLFOOD 29-Oct-20 2,253.25 -74.20 -3.19% 2,332.70
2,244.60
2,267.57 1,745,500 -85,000 -4.64% 1,179,000
1,009,500
16.79%
CUMMINSIND 29-Oct-20 472.00 9.85 2.13% 472.40
456.65
464.79 1,724,400 -25,200 -1.44% 1,546,800
1,744,800
-11.35%
MINDTREE 29-Oct-20 1,333.55 1.90 0.14% 1,349.10
1,288.55
1,320.39 1,710,400 455,200 36.27% 6,104,800
252,800
2,314.87%
PFC 26-Nov-20 88.00 2.45 2.86% 88.00
85.30
87.00 1,705,000 254,200 17.52% 861,800
235,600
265.79%
NIFTY 26-Nov-20 11,920.00 130.35 1.11% 11,920.00
11,845.00
11,889.61 1,689,975 84,675 5.27% 434,850
405,975
7.11%
NMDC 26-Nov-20 85.20 1.50 1.79% 85.20
83.30
84.48 1,641,500 201,000 13.95% 690,100
536,000
28.75%
GAIL 26-Nov-20 88.05 3.40 4.02% 88.25
85.55
86.97 1,634,800 73,200 4.69% 860,100
561,200
53.26%
APOLLOHOSP 29-Oct-20 2,214.30 -0.70 -0.03% 2,240.25
2,189.50
2,218.92 1,628,000 -39,000 -2.34% 1,311,000
1,814,000
-27.73%
MGL 29-Oct-20 830.95 8.70 1.06% 832.05
815.10
824.62 1,627,800 -24,000 -1.45% 821,400
1,767,600
-53.53%
ZEEL 26-Nov-20 175.20 -1.65 -0.93% 178.70
174.45
175.97 1,524,000 192,000 14.41% 1,092,000
1,347,000
-18.93%
BANKNIFTY 29-Oct-20 24,321.30 737.05 3.13% 24,409.80
23,786.05
24,153.95 1,519,325 15,875 1.06% 7,448,475
7,499,225
-0.68%
RAMCOCEM 29-Oct-20 786.45 3.95 0.50% 788.50
774.25
782.01 1,518,950 -51,850 -3.30% 804,950
1,108,400
-27.38%
BATAINDIA 29-Oct-20 1,393.40 17.90 1.30% 1,395.80
1,370.00
1,387.01 1,457,500 28,050 1.96% 1,216,600
1,009,800
20.48%
ITC 31-Dec-20 170.05 2.45 1.46% 170.05
168.00
169.12 1,449,600 12,800 0.89% 336,000
313,600
7.14%
JSWSTEEL 26-Nov-20 314.95 1.90 0.61% 319.35
309.40
315.70 1,425,600 542,700 61.47% 1,857,600
1,452,600
27.88%
LT 26-Nov-20 910.00 9.85 1.09% 911.55
890.05
900.21 1,424,500 168,850 13.45% 706,750
260,150
171.67%
PVR 29-Oct-20 1,159.00 -13.00 -1.11% 1,183.00
1,140.00
1,156.23 1,362,229 -29,304 -2.11% 29,304
67,155
-56.36%
M&MFIN 26-Nov-20 130.80 4.25 3.36% 131.95
126.00
128.51 1,346,604 654,360 94.53% 1,649,676
344,400
379.00%
INDUSINDBK 26-Nov-20 628.35 16.60 2.71% 634.50
612.45
626.95 1,315,200 391,200 42.34% 896,800
380,000
136.00%
UBL 29-Oct-20 968.10 -7.50 -0.77% 988.00
960.70
972.67 1,234,800 45,500 3.83% 769,300
875,000
-12.08%
UPL 26-Nov-20 466.35 -3.75 -0.80% 476.50
452.65
464.56 1,203,800 344,500 40.09% 1,225,900
1,532,700
-20.02%
IDEA 31-Dec-20 7.65 -1.30 -14.53% 7.65
7.65
7.65 1,120,000 -140,000 -11.11% 140,000
0
-
IBULHSGFIN 26-Nov-20 154.65 2.65 1.74% 154.65
154.50
154.57 1,109,800 -12,400 -1.10% 12,400
49,600
-75.00%
TATASTEEL 26-Nov-20 397.65 1.45 0.37% 402.45
393.85
398.09 1,060,800 51,000 5.05% 686,800
827,900
-17.04%
TATACONSUM 26-Nov-20 479.05 -1.65 -0.34% 486.30
475.50
479.46 1,047,600 294,300 39.07% 513,000
229,500
123.53%
AMARAJABAT 29-Oct-20 733.10 8.25 1.14% 735.45
719.50
727.62 1,034,000 -2,000 -0.19% 801,000
1,200,000
-33.25%
HINDUNILVR 26-Nov-20 2,186.05 41.50 1.94% 2,186.65
2,149.15
2,169.88 1,005,600 19,200 1.95% 119,400
99,600
19.88%
TORNTPHARM 29-Oct-20 2,665.95 -83.60 -3.04% 2,750.60
2,664.05
2,693.11 1,004,000 61,500 6.53% 660,000
873,500
-24.44%
BRITANNIA 29-Oct-20 3,774.25 14.60 0.39% 3,806.95
3,746.30
3,783.74 983,800 51,000 5.47% 724,400
403,000
79.75%
NTPC 31-Dec-20 82.55 1.40 1.73% 83.95
82.00
82.77 969,000 0 0.00% 245,100
148,200
65.38%
BHEL 31-Dec-20 28.60 0.00 0.00% 0.00
0.00
0.00 966,000 0 0.00% 0
0
-
KOTAKBANK 26-Nov-20 1,372.45 37.55 2.81% 1,378.05
1,332.10
1,362.51 965,600 342,000 54.84% 677,600
134,000
405.67%
RECLTD 26-Nov-20 96.75 2.25 2.38% 96.80
94.40
95.80 960,000 144,000 17.65% 732,000
186,000
293.55%
DLF 26-Nov-20 166.25 2.25 1.37% 168.85
162.90
165.30 930,600 349,800 60.23% 1,145,100
808,500
41.63%
BIOCON 26-Nov-20 440.95 -8.15 -1.81% 448.00
437.25
442.00 883,200 41,400 4.92% 276,000
239,200
15.38%
POWERGRID 26-Nov-20 161.35 1.75 1.10% 163.35
160.65
161.63 816,000 72,000 9.68% 268,000
156,000
71.79%
BAJAJFINSV 29-Oct-20 6,001.80 29.35 0.49% 6,049.55
5,924.15
6,006.90 809,250 6,875 0.86% 375,750
422,250
-11.01%
PETRONET 26-Nov-20 222.25 0.15 0.07% 222.80
219.00
220.96 804,000 111,000 16.02% 246,000
279,000
-11.83%
GODREJPROP 29-Oct-20 904.70 35.70 4.11% 904.90
872.00
887.91 790,400 -126,750 -13.82% 1,034,800
960,050
7.79%
HCLTECH 26-Nov-20 848.15 19.80 2.39% 860.55
832.45
846.84 786,800 -30,800 -3.77% 774,200
1,398,600
-44.64%
ADANIENT 26-Nov-20 319.00 10.00 3.24% 319.10
315.10
317.93 712,000 -32,000 -4.30% 32,000
8,000
300.00%
NAUKRI 29-Oct-20 3,489.00 -118.30 -3.28% 3,620.00
3,475.00
3,528.91 657,500 1,750 0.27% 252,750
322,250
-21.57%
M&M 26-Nov-20 603.00 -7.80 -1.28% 615.75
598.00
603.80 616,000 131,600 27.17% 397,600
198,800
100.00%
EXIDEIND 26-Nov-20 159.50 -0.50 -0.31% 160.70
158.95
159.45 604,800 21,600 3.70% 108,000
183,600
-41.18%
COALINDIA 31-Dec-20 116.05 3.30 2.93% 116.05
112.15
114.09 603,100 3,700 0.62% 236,800
118,400
100.00%
HDFC 26-Nov-20 2,041.70 68.05 3.45% 2,050.05
1,994.00
2,029.02 594,600 82,500 16.11% 336,300
327,300
2.75%
HDFCLIFE 26-Nov-20 577.30 12.10 2.14% 577.50
568.80
574.01 585,200 75,900 14.90% 287,100
113,300
153.40%
SRF 29-Oct-20 4,471.00 4.35 0.10% 4,520.00
4,396.15
4,451.98 584,000 -29,750 -4.85% 537,000
964,500
-44.32%
PNB 31-Dec-20 27.85 0.00 0.00% 0.00
0.00
0.00 560,000 0 0.00% 0
0
-
AUROPHARMA 26-Nov-20 802.40 -9.35 -1.15% 812.40
798.65
803.81 533,000 53,300 11.11% 195,000
167,700
16.28%
TCS 26-Nov-20 2,731.30 -44.30 -1.60% 2,781.70
2,724.75
2,739.74 531,900 81,900 18.20% 237,300
113,400
109.26%
FEDERALBNK 31-Dec-20 56.75 4.75 9.13% 56.95
54.15
55.75 527,000 102,000 24.00% 323,000
144,500
123.53%
IOC 31-Dec-20 78.00 2.95 3.93% 78.00
75.90
76.41 524,400 79,800 17.95% 210,900
176,700
19.35%
MANAPPURAM 26-Nov-20 165.20 1.30 0.79% 166.85
163.00
165.08 510,000 192,000 60.38% 468,000
192,000
143.75%
IGL 26-Nov-20 378.90 -0.65 -0.17% 383.00
377.00
378.79 507,375 71,500 16.40% 229,625
143,000
60.58%
TATAMOTORS 31-Dec-20 129.10 0.00 0.00% 129.10
129.10
129.10 507,300 -5,700 -1.11% 5,700
262,200
-97.83%
CIPLA 26-Nov-20 770.10 -14.90 -1.90% 784.75
766.00
772.42 504,400 48,100 10.54% 315,900
447,200
-29.36%
BAJFINANCE 26-Nov-20 3,269.05 30.70 0.95% 3,303.00
3,204.05
3,257.39 488,750 34,250 7.54% 266,250
177,000
50.42%
BANDHANBNK 26-Nov-20 324.70 9.70 3.08% 328.20
319.15
324.02 473,400 -1,800 -0.38% 226,800
162,000
40.00%
SBIN 31-Dec-20 206.15 8.10 4.09% 206.40
199.60
203.76 465,000 -12,000 -2.52% 345,000
231,000
49.35%
INFRATEL 26-Nov-20 181.50 -0.40 -0.22% 181.65
178.75
180.00 459,200 28,000 6.49% 134,400
109,200
23.08%
BHARTIARTL 31-Dec-20 401.00 -5.80 -1.43% 406.55
399.00
402.79 457,197 40,722 9.78% 109,209
99,954
9.26%
DABUR 26-Nov-20 523.15 8.75 1.70% 523.15
512.55
518.36 455,000 86,250 23.39% 288,750
256,250
12.68%
ONGC 31-Dec-20 69.65 1.90 2.80% 70.60
69.00
69.98 438,900 23,100 5.56% 100,100
84,700
18.18%
CHOLAFIN 26-Nov-20 238.05 3.20 1.36% 238.90
233.10
236.46 432,500 17,500 4.22% 190,000
120,000
58.33%
COFORGE 29-Oct-20 2,533.00 -26.10 -1.02% 2,627.30
2,520.50
2,571.61 425,250 -38,625 -8.33% 693,750
1,162,875
-40.34%
NIITTECH 29-Oct-20 1,935.00 0.00 0.00% 0.00
0.00
0.00 425,250 -38,625 -8.33% 0
0
-
NESTLEIND 29-Oct-20 16,067.75 651.00 4.22% 16,086.00
15,411.15
15,832.87 399,850 -15,250 -3.67% 237,500
108,350
119.20%
ASHOKLEY 31-Dec-20 75.15 0.65 0.87% 76.10
75.00
75.75 396,000 72,000 22.22% 171,000
54,000
216.67%
WIPRO 31-Dec-20 341.15 3.30 0.98% 343.20
336.95
340.04 393,600 44,800 12.84% 115,200
38,400
200.00%
LICHSGFIN 26-Nov-20 292.35 5.75 2.01% 294.00
286.15
290.90 392,000 52,000 15.29% 318,000
220,000
44.55%
CADILAHC 26-Nov-20 425.00 -7.25 -1.68% 442.35
421.85
426.69 371,800 22,000 6.29% 341,000
171,600
98.72%
APOLLOTYRE 26-Nov-20 131.55 2.65 2.06% 131.90
128.80
131.02 360,000 5,000 1.41% 220,000
250,000
-12.00%
MCDOWELL-N 26-Nov-20 517.95 4.40 0.86% 519.00
514.00
516.72 348,750 31,250 9.84% 120,000
151,250
-20.66%
TECHM 26-Nov-20 832.00 5.00 0.60% 840.75
822.00
832.76 344,400 20,400 6.30% 133,200
166,800
-20.14%
MARICO 26-Nov-20 365.05 2.75 0.76% 365.05
361.05
364.43 340,000 88,000 34.92% 202,000
160,000
26.25%
TATACHEM 26-Nov-20 320.55 -1.10 -0.34% 326.60
319.20
321.42 306,000 54,000 21.43% 250,000
116,000
115.52%
LUPIN 26-Nov-20 1,019.95 -23.40 -2.24% 1,042.45
1,017.40
1,027.95 304,300 38,250 14.38% 216,750
201,450
7.59%
ADANIPORTS 26-Nov-20 348.90 -3.20 -0.91% 352.15
347.60
349.20 297,500 32,500 12.26% 110,000
50,000
120.00%
GLENMARK 26-Nov-20 480.10 -13.85 -2.80% 495.60
476.50
482.77 287,500 112,700 64.47% 289,800
236,900
22.33%
TATAPOWER 31-Dec-20 55.55 0.65 1.18% 55.85
55.25
55.40 283,500 54,000 23.53% 121,500
67,500
80.00%
CUMMINSIND 26-Nov-20 468.50 9.50 2.07% 468.50
454.90
463.06 270,000 46,800 20.97% 118,800
106,800
11.24%
NATIONALUM 31-Dec-20 31.60 0.90 2.93% 31.70
30.75
31.55 255,000 102,000 66.67% 153,000
0
-
BANKBARODA 31-Dec-20 43.50 2.70 6.62% 43.55
41.00
42.52 229,600 0 0.00% 196,800
57,400
242.86%
GRASIM 26-Nov-20 775.50 -0.45 -0.06% 785.00
768.75
777.81 228,000 101,650 80.45% 164,350
27,550
496.55%
SAIL 31-Dec-20 33.90 0.00 0.00% 0.00
0.00
0.00 228,000 0 0.00% 0
0
-
NIFTY 31-Dec-20 11,934.00 129.30 1.10% 11,934.05
11,865.00
11,906.36 225,375 -4,200 -1.83% 72,825
86,400
-15.71%
HEROMOTOCO 26-Nov-20 3,256.35 -90.45 -2.70% 3,365.15
3,235.10
3,271.46 207,600 115,800 126.14% 266,700
83,400
219.78%
EICHERMOT 26-Nov-20 2,211.40 -57.40 -2.53% 2,260.00
2,186.75
2,203.79 207,550 141,750 215.43% 223,300
38,500
480.00%
SUNTV 26-Nov-20 429.30 -7.55 -1.73% 437.80
428.00
430.53 202,500 108,000 114.29% 228,000
36,000
533.33%
VEDL 31-Dec-20 96.10 0.00 0.00% 0.00
0.00
0.00 198,400 0 0.00% 0
55,800
-
TITAN 26-Nov-20 1,235.50 5.60 0.46% 1,239.65
1,221.30
1,232.54 195,000 42,750 28.08% 101,250
56,250
80.00%
PVR 26-Nov-20 1,100.70 -48.05 -4.18% 1,130.40
1,100.70
1,122.87 194,953 -1,628 -0.83% 1,628
1,221
33.33%
BHARATFORG 26-Nov-20 453.50 -0.60 -0.13% 458.25
452.90
454.79 189,000 31,500 20.00% 72,000
91,500
-21.31%
GODREJCP 26-Nov-20 690.95 9.90 1.45% 693.90
677.30
688.78 181,000 42,000 30.22% 139,000
76,000
82.89%
GMRINFRA 31-Dec-20 24.10 0.00 0.00% 0.00
0.00
0.00 180,000 0 0.00% 0
0
-
CANBK 31-Dec-20 87.00 0.00 0.00% 0.00
0.00
0.00 175,000 0 0.00% 0
0
-
ICICIPRULI 26-Nov-20 424.40 7.85 1.88% 424.40
415.40
419.91 171,000 7,500 4.59% 49,500
16,500
200.00%
BANKNIFTY 26-Nov-20 24,350.00 737.50 3.12% 24,425.00
23,816.15
24,193.47 169,700 40,700 31.55% 282,625
201,025
40.59%
DIVISLAB 26-Nov-20 3,122.35 -114.30 -3.53% 3,230.45
3,106.80
3,161.90 169,200 58,800 53.26% 144,800
69,600
108.05%
INFY 31-Dec-20 1,126.35 2.20 0.20% 1,128.00
1,115.00
1,123.00 168,000 6,000 3.70% 43,200
75,600
-42.86%
TVSMOTOR 26-Nov-20 454.75 -8.30 -1.79% 465.25
450.00
453.78 162,400 11,200 7.41% 89,600
22,400
300.00%
HINDPETRO 31-Dec-20 177.20 6.00 3.50% 178.00
170.80
173.72 162,000 2,700 1.69% 37,800
37,800
0.00%
ESCORTS 26-Nov-20 1,163.95 -15.00 -1.27% 1,170.00
1,163.95
1,167.98 149,600 -3,300 -2.16% 3,300
5,500
-40.00%
SBILIFE 26-Nov-20 805.75 1.05 0.13% 810.00
802.55
804.99 147,750 16,500 12.57% 33,000
48,000
-31.25%
SRTRANSFIN 26-Nov-20 657.90 7.40 1.14% 666.00
646.05
657.04 145,406 7,337 5.31% 78,039
51,359
51.95%
GAIL 31-Dec-20 88.05 3.25 3.83% 88.15
86.50
87.26 140,300 6,100 4.55% 42,700
30,500
40.00%
MOTHERSUMI 31-Dec-20 108.75 1.95 1.83% 108.75
106.90
107.75 140,000 7,000 5.26% 35,000
0
-
DRREDDY 26-Nov-20 5,088.00 -25.05 -0.49% 5,243.30
5,071.10
5,116.91 139,500 25,250 22.10% 107,000
65,500
63.36%
SHREECEM 29-Oct-20 21,250.30 33.40 0.16% 21,444.00
21,100.00
21,288.38 136,150 -150 -0.11% 54,400
54,600
-0.37%
MGL 26-Nov-20 834.00 9.60 1.16% 834.75
818.80
827.80 135,600 29,400 27.68% 68,400
44,400
54.05%
ASIANPAINT 26-Nov-20 2,085.00 11.35 0.55% 2,085.00
2,053.30
2,077.07 132,600 12,000 9.95% 46,500
71,100
-34.60%
BPCL 31-Dec-20 347.00 3.95 1.15% 348.10
346.00
347.30 127,800 3,600 2.90% 10,800
14,400
-25.00%
BOSCHLTD 29-Oct-20 11,895.00 -99.25 -0.83% 12,100.00
11,802.05
11,945.12 127,150 1,500 1.19% 37,600
40,800
-7.84%
RECLTD 31-Dec-20 96.70 2.15 2.27% 96.85
95.05
96.45 126,000 36,000 40.00% 48,000
24,000
100.00%
RELIANCE 31-Dec-20 2,199.80 2.50 0.11% 2,245.00
2,180.00
2,212.16 124,735 12,120 10.76% 80,800
72,720
11.11%
TORNTPOWER 26-Nov-20 305.15 1.00 0.33% 306.85
303.90
305.45 123,000 21,000 20.59% 33,000
18,000
83.33%
CONCOR 26-Nov-20 384.10 11.15 2.99% 387.00
372.00
380.13 120,351 4,689 4.05% 73,461
34,386
113.64%
INDIGO 26-Nov-20 1,365.40 31.35 2.35% 1,376.85
1,335.20
1,358.00 118,000 17,000 16.83% 114,000
54,500
109.17%
HAVELLS 26-Nov-20 711.50 14.90 2.14% 712.50
693.00
704.37 117,000 30,000 34.48% 119,000
12,000
891.67%
APOLLOHOSP 26-Nov-20 2,202.20 -1.80 -0.08% 2,229.10
2,178.00
2,192.68 114,500 24,000 26.52% 43,000
23,000
86.96%
RBLBANK 31-Dec-20 177.70 6.40 3.74% 179.75
174.00
177.54 114,400 5,200 4.76% 80,600
20,800
287.50%
ICICIBANK 31-Dec-20 420.50 21.75 5.45% 421.75
405.45
415.36 112,750 16,500 17.14% 105,875
67,375
57.14%
ACC 26-Nov-20 1,575.00 7.40 0.47% 1,575.00
1,546.00
1,564.66 112,000 39,500 54.48% 115,500
27,000
327.78%
VOLTAS 26-Nov-20 686.25 -13.05 -1.87% 705.25
685.30
694.44 110,000 66,000 150.00% 274,000
128,000
114.06%
BERGEPAINT 26-Nov-20 614.00 8.00 1.32% 615.25
603.60
613.06 100,100 37,400 59.65% 71,500
20,900
242.11%
BEL 31-Dec-20 91.10 -0.20 -0.22% 92.55
90.00
90.96 98,800 22,800 30.00% 91,200
30,400
200.00%
L&TFH 31-Dec-20 63.70 2.65 4.34% 63.70
62.05
62.67 95,200 13,600 16.67% 34,000
0
-
MINDTREE 26-Nov-20 1,332.00 28.65 2.20% 1,343.85
1,288.00
1,321.49 95,200 42,400 80.30% 105,600
4,000
2,540.00%
MARUTI 26-Nov-20 6,887.90 -53.55 -0.77% 7,008.00
6,870.00
6,908.49 95,200 14,800 18.41% 33,300
18,200
82.97%
MUTHOOTFIN 26-Nov-20 1,225.85 34.30 2.88% 1,235.00
1,184.30
1,218.72 92,250 12,000 14.95% 87,750
138,000
-36.41%
ZEEL 31-Dec-20 176.00 -1.15 -0.65% 177.25
176.00
177.00 90,000 12,000 15.38% 33,000
27,000
22.22%
PAGEIND 29-Oct-20 20,780.75 118.25 0.57% 21,026.75
20,465.05
20,792.86 89,670 -300 -0.33% 19,920
18,930
5.23%
NMDC 31-Dec-20 85.15 1.20 1.43% 85.20
84.00
84.66 87,100 26,800 44.44% 80,400
26,800
200.00%
HINDALCO 31-Dec-20 185.10 3.15 1.73% 185.10
180.55
183.37 86,000 -8,600 -9.09% 68,800
73,100
-5.88%
JINDALSTEL 31-Dec-20 195.25 0.00 0.00% 0.00
0.00
0.00 85,000 0 0.00% 0
0
-
IBULHSGFIN 31-Dec-20 157.00 0.45 0.29% 0.00
0.00
0.00 83,700 0 0.00% 0
0
-
AXISBANK 31-Dec-20 496.80 18.65 3.90% 500.00
482.85
493.90 82,800 14,400 21.05% 74,400
16,800
342.86%
POWERGRID 31-Dec-20 161.50 -0.50 -0.31% 163.15
161.50
162.12 80,000 4,000 5.26% 28,000
12,000
133.33%
PIDILITIND 26-Nov-20 1,548.85 55.05 3.69% 1,551.00
1,495.85
1,532.17 76,500 27,500 56.12% 78,000
4,500
1,633.33%
TATACONSUM 31-Dec-20 482.85 -0.25 -0.05% 482.85
481.35
481.65 75,600 5,400 7.69% 13,500
0
-
HCLTECH 31-Dec-20 849.40 18.40 2.21% 860.00
834.85
846.37 74,200 0 0.00% 35,000
57,400
-39.02%
HDFCBANK 31-Dec-20 1,204.80 4.70 0.39% 1,217.55
1,194.00
1,206.12 68,200 11,550 20.39% 70,400
15,950
341.38%
PFC 31-Dec-20 86.70 0.75 0.87% 86.70
86.20
86.42 68,200 6,200 10.00% 31,000
18,600
66.67%
PEL 26-Nov-20 1,328.00 32.05 2.47% 1,337.55
1,313.65
1,324.47 67,100 11,000 19.61% 56,100
14,850
277.78%
BALKRISIND 26-Nov-20 1,383.40 -5.60 -0.40% 1,391.10
1,352.00
1,367.79 65,600 19,200 41.38% 45,600
35,200
29.55%
BIOCON 31-Dec-20 440.00 -10.45 -2.32% 448.00
440.00
443.45 64,400 23,000 55.56% 23,000
18,400
25.00%
DLF 31-Dec-20 168.15 2.80 1.69% 168.15
168.15
168.15 62,700 0 0.00% 3,300
36,300
-90.91%
CIPLA 31-Dec-20 772.45 -16.35 -2.07% 776.10
768.80
772.07 62,400 3,900 6.67% 18,200
68,900
-73.58%
BAJAJFINSV 26-Nov-20 6,020.90 31.00 0.52% 6,078.45
5,980.00
6,036.58 62,250 7,125 12.93% 20,875
13,625
53.21%
BATAINDIA 26-Nov-20 1,397.00 20.00 1.45% 1,407.80
1,375.65
1,391.12 62,150 11,550 22.83% 33,000
14,300
130.77%
M&MFIN 31-Dec-20 131.25 4.75 3.75% 131.70
126.75
128.92 58,548 -24,108 -29.17% 75,768
0
-
BRITANNIA 26-Nov-20 3,791.15 21.80 0.58% 3,812.60
3,770.00
3,795.89 58,200 3,200 5.82% 22,800
21,400
6.54%
COLPAL 26-Nov-20 1,483.00 46.55 3.24% 1,485.00
1,441.10
1,469.41 56,700 9,800 20.90% 59,500
12,600
372.22%
APOLLOTYRE 31-Dec-20 129.80 3.40 2.69% 129.80
129.45
129.68 55,000 5,000 10.00% 15,000
15,000
0.00%
SUNPHARMA 31-Dec-20 488.55 -4.15 -0.84% 492.70
486.00
489.25 54,600 4,200 8.33% 25,200
14,000
80.00%
AMBUJACEM 31-Dec-20 248.80 2.15 0.87% 250.20
245.25
247.12 51,000 12,000 30.77% 30,000
3,000
900.00%
SIEMENS 26-Nov-20 1,283.80 19.80 1.57% 1,286.95
1,266.00
1,278.26 50,600 21,450 73.58% 42,900
11,550
271.43%
LT 31-Dec-20 913.30 9.30 1.03% 913.30
894.00
902.42 49,500 6,600 15.38% 18,150
15,950
13.79%
UBL 26-Nov-20 970.00 -9.00 -0.92% 985.55
965.50
974.01 48,300 11,900 32.69% 23,100
4,200
450.00%
UPL 31-Dec-20 468.00 -5.30 -1.12% 472.80
458.00
465.46 48,100 15,600 48.00% 32,500
41,600
-21.88%
BAJAJ-AUTO 26-Nov-20 3,006.55 -57.80 -1.89% 3,067.10
2,991.65
3,019.67 47,000 8,500 22.08% 23,750
16,750
41.79%
BANKNIFTY 31-Dec-20 24,360.20 726.05 3.07% 24,440.00
23,850.00
24,227.34 44,375 10,600 31.38% 48,400
29,000
66.90%
IGL 31-Dec-20 379.50 1.80 0.48% 383.25
379.50
380.51 44,000 0 0.00% 16,500
2,750
500.00%
JSWSTEEL 31-Dec-20 320.00 7.00 2.24% 320.00
313.65
316.15 43,200 5,400 14.29% 40,500
24,300
66.67%
INDUSINDBK 31-Dec-20 630.00 16.50 2.69% 635.00
617.10
629.20 41,600 5,600 15.56% 29,600
8,000
270.00%
JUBLFOOD 26-Nov-20 2,262.00 -68.60 -2.94% 2,320.90
2,250.00
2,273.88 41,500 11,000 36.07% 42,500
12,500
240.00%
TCS 31-Dec-20 2,723.00 -39.00 -1.41% 2,745.70
2,720.00
2,730.19 41,100 3,300 8.73% 12,000
9,900
21.21%
AMARAJABAT 26-Nov-20 733.85 10.35 1.43% 733.85
718.65
727.43 41,000 -1,000 -2.38% 34,000
17,000
100.00%
LICHSGFIN 31-Dec-20 293.95 6.65 2.31% 293.95
288.95
291.96 40,000 0 0.00% 14,000
6,000
133.33%
AUROPHARMA 31-Dec-20 813.40 16.00 2.01% 813.40
813.40
813.40 39,000 1,300 3.45% 1,300
0
-
MFSL 26-Nov-20 589.00 6.80 1.17% 590.55
586.65
589.28 39,000 2,600 7.14% 13,000
7,800
66.67%
MRF 29-Oct-20 60,140.00 1,980.80 3.41% 60,216.85
58,226.00
59,312.75 37,280 -10 -0.03% 13,460
7,420
81.40%
RAMCOCEM 26-Nov-20 785.15 5.15 0.66% 788.00
779.10
784.14 36,550 3,400 10.26% 6,800
5,100
33.33%
PVR 31-Dec-20 1,167.25 -47.80 -3.93% 1,167.25
1,167.25
1,167.25 35,409 -814 -2.25% 814
0
-
TATASTEEL 31-Dec-20 399.25 2.15 0.54% 399.25
397.10
398.31 34,000 1,700 5.26% 6,800
51,000
-86.67%
GODREJPROP 26-Nov-20 905.00 31.55 3.61% 905.50
875.30
890.28 33,150 -3,250 -8.93% 31,200
18,850
65.52%
LUPIN 31-Dec-20 1,027.10 -21.35 -2.04% 1,027.10
1,027.10
1,027.10 33,150 0 0.00% 850
25,500
-96.67%
ULTRACEMCO 26-Nov-20 4,570.00 61.85 1.37% 4,574.65
4,493.00
4,538.73 32,600 5,000 18.12% 17,000
10,200
66.67%
CHOLAFIN 31-Dec-20 237.30 -11.05 -4.45% 237.30
236.50
236.93 32,500 0 0.00% 7,500
0
-
TATACHEM 31-Dec-20 321.50 -0.35 -0.11% 326.55
321.50
323.47 32,000 2,000 6.67% 8,000
2,000
300.00%
BAJFINANCE 31-Dec-20 3,265.30 10.30 0.32% 3,300.00
3,212.55
3,258.61 30,750 2,000 6.96% 10,000
27,250
-63.30%
KOTAKBANK 31-Dec-20 1,372.80 35.80 2.68% 1,376.95
1,341.70
1,360.84 29,600 2,800 10.45% 14,400
4,000
260.00%
ADANIPORTS 31-Dec-20 349.00 -9.00 -2.51% 349.05
349.00
349.02 27,500 2,500 10.00% 5,000
0
-
CUMMINSIND 31-Dec-20 460.00 5.00 1.10% 461.60
454.70
459.62 26,400 6,000 29.41% 7,200
6,000
20.00%
TORNTPHARM 26-Nov-20 2,694.85 -60.30 -2.19% 2,747.45
2,682.90
2,700.31 26,000 6,000 30.00% 18,500
9,500
94.74%
TECHM 31-Dec-20 836.95 7.35 0.89% 836.95
830.05
834.00 25,200 -1,200 -4.55% 3,600
3,600
0.00%
MUTHOOTFIN 31-Dec-20 1,226.40 16.80 1.39% 1,226.40
1,205.00
1,215.70 24,750 0 0.00% 1,500
4,500
-66.67%
ADANIENT 31-Dec-20 333.50 -0.05 -0.01% 0.00
0.00
0.00 24,000 0 0.00% 0
0
-
BANDHANBNK 31-Dec-20 324.95 10.25 3.26% 324.95
321.55
322.66 23,400 0 0.00% 9,000
23,400
-61.54%
HDFC 31-Dec-20 2,059.50 73.10 3.68% 2,059.50
2,016.00
2,042.05 23,100 8,400 57.14% 24,900
2,400
937.50%
GLENMARK 31-Dec-20 482.60 -12.20 -2.47% 491.90
482.60
487.25 23,000 4,600 25.00% 4,600
18,400
-75.00%
COFORGE 26-Nov-20 2,536.35 -13.60 -0.53% 2,620.00
2,523.50
2,561.79 22,875 375 1.67% 18,750
28,125
-33.33%
INFRATEL 31-Dec-20 178.00 0.00 0.00% 0.00
0.00
0.00 22,400 0 0.00% 0
2,800
-
HDFCLIFE 31-Dec-20 573.15 2.90 0.51% 576.10
568.60
572.49 22,000 6,600 42.86% 16,500
3,300
400.00%
M&M 31-Dec-20 605.20 -23.55 -3.75% 605.20
602.50
603.91 21,000 4,200 25.00% 4,200
0
-
PETRONET 31-Dec-20 220.55 4.55 2.11% 220.55
220.55
220.55 21,000 -3,000 -12.50% 3,000
0
-
MARICO 31-Dec-20 366.35 2.30 0.63% 366.35
364.65
365.32 20,000 6,000 42.86% 10,000
10,000
0.00%
CADILAHC 31-Dec-20 421.95 0.00 0.00% 0.00
0.00
0.00 19,800 0 0.00% 0
0
-
SRTRANSFIN 31-Dec-20 659.00 15.90 2.47% 659.00
651.25
653.77 19,343 5,336 38.10% 6,670
2,001
233.33%
HINDUNILVR 31-Dec-20 2,184.95 22.40 1.04% 2,184.95
2,161.00
2,171.28 18,900 -2,100 -10.00% 8,700
3,000
190.00%
ESCORTS 31-Dec-20 1,248.00 -0.60 -0.05% 0.00
0.00
0.00 18,700 0 0.00% 0
0
-
SRF 26-Nov-20 4,481.20 2.45 0.05% 4,530.00
4,415.00
4,462.89 18,000 1,000 5.88% 11,500
8,750
31.43%
APOLLOHOSP 31-Dec-20 2,213.30 24.30 1.11% 2,213.30
2,210.00
2,211.10 15,000 -500 -3.23% 1,500
1,000
50.00%
ASIANPAINT 31-Dec-20 2,085.80 7.30 0.35% 2,085.80
2,080.65
2,082.89 14,400 300 2.13% 1,800
900
100.00%
EXIDEIND 31-Dec-20 161.20 3.20 2.03% 161.20
161.20
161.20 14,400 0 0.00% 3,600
0
-
TITAN 31-Dec-20 1,240.05 6.80 0.55% 1,242.00
1,228.00
1,237.05 14,250 0 0.00% 3,000
750
300.00%
BHARATFORG 31-Dec-20 453.45 -3.65 -0.80% 453.45
453.45
453.45 13,500 3,000 28.57% 3,000
1,500
100.00%
NESTLEIND 26-Nov-20 16,110.00 631.35 4.08% 16,115.00
15,488.35
15,902.60 13,350 850 6.80% 14,200
5,600
153.57%
SBILIFE 31-Dec-20 808.30 -0.30 -0.04% 808.90
800.30
803.97 12,750 3,750 41.67% 7,500
750
900.00%
SUNTV 31-Dec-20 440.75 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
0
-
GRASIM 31-Dec-20 759.95 0.00 0.00% 0.00
0.00
0.00 11,400 0 0.00% 0
1,900
-
NAUKRI 26-Nov-20 3,508.45 -104.30 -2.89% 3,595.00
3,490.00
3,534.63 11,000 3,000 37.50% 9,750
8,500
14.71%
DRREDDY 31-Dec-20 5,104.00 -40.95 -0.80% 5,180.10
5,100.00
5,125.80 10,250 1,250 13.89% 3,500
4,000
-12.50%
HAVELLS 31-Dec-20 710.90 3.15 0.45% 710.90
703.70
708.46 10,000 0 0.00% 3,000
0
-
VOLTAS 31-Dec-20 694.00 -6.20 -0.89% 703.65
694.00
700.83 10,000 5,000 100.00% 9,000
18,000
-50.00%
MGL 31-Dec-20 836.95 12.90 1.57% 836.95
828.15
830.45 9,600 -1,200 -11.11% 7,800
6,000
30.00%
CONCOR 31-Dec-20 372.55 0.00 0.00% 0.00
0.00
0.00 9,378 0 0.00% 0
3,126
-
ICICIPRULI 31-Dec-20 433.70 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
MARUTI 31-Dec-20 6,896.00 -63.95 -0.92% 6,993.40
6,896.00
6,937.72 9,000 600 7.14% 1,200
1,000
20.00%
DABUR 31-Dec-20 516.25 -1.75 -0.34% 516.25
516.25
516.25 8,750 0 0.00% 1,250
2,500
-50.00%
EICHERMOT 31-Dec-20 2,208.00 -82.00 -3.58% 2,264.65
2,208.00
2,235.88 8,750 350 4.17% 1,050
0
-
MCDOWELL-N 31-Dec-20 516.65 -1.15 -0.22% 516.65
516.65
516.65 8,750 0 0.00% 1,250
1,250
0.00%
BOSCHLTD 26-Nov-20 11,957.55 -33.35 -0.28% 12,176.90
11,869.85
11,991.99 7,300 900 14.06% 2,800
1,850
51.35%
DIVISLAB 31-Dec-20 3,139.20 -100.80 -3.11% 3,210.00
3,135.00
3,160.93 6,400 1,200 23.08% 2,400
1,200
100.00%
ACC 31-Dec-20 1,575.00 3.90 0.25% 1,575.00
1,555.00
1,569.48 6,000 2,000 50.00% 3,500
1,000
250.00%
MANAPPURAM 31-Dec-20 167.45 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
HEROMOTOCO 31-Dec-20 3,258.80 -100.20 -2.98% 3,349.95
3,258.80
3,293.05 5,700 900 18.75% 2,100
3,600
-41.67%
MFSL 31-Dec-20 587.15 -18.70 -3.09% 587.15
585.20
586.17 5,200 2,600 100.00% 2,600
0
-
INDIGO 31-Dec-20 1,350.00 33.00 2.51% 1,350.00
1,350.00
1,350.00 5,000 500 11.11% 500
500
0.00%
JUBLFOOD 31-Dec-20 2,260.60 -35.00 -1.52% 2,299.80
2,260.60
2,280.20 5,000 1,000 25.00% 1,000
500
100.00%
COLPAL 31-Dec-20 1,477.35 46.40 3.24% 1,477.35
1,476.05
1,476.63 4,900 2,100 75.00% 2,100
1,400
50.00%
MINDTREE 31-Dec-20 1,496.80 0.00 0.00% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
SHREECEM 26-Nov-20 21,305.25 13.30 0.06% 21,489.00
21,181.55
21,395.36 4,450 900 25.35% 7,400
1,200
516.67%
GODREJCP 31-Dec-20 694.00 -4.45 -0.64% 694.00
683.85
689.62 4,000 0 0.00% 4,000
0
-
BATAINDIA 31-Dec-20 1,384.65 6.45 0.47% 1,384.65
1,384.65
1,384.65 3,850 550 16.67% 550
1,100
-50.00%
PEL 31-Dec-20 1,330.90 40.90 3.17% 1,330.90
1,326.60
1,329.46 3,850 1,100 40.00% 1,650
2,200
-25.00%
GODREJPROP 31-Dec-20 875.60 -23.00 -2.56% 875.60
875.60
875.60 3,250 0 0.00% 650
0
-
TORNTPOWER 31-Dec-20 305.35 3.20 1.06% 305.35
305.35
305.35 3,000 0 0.00% 3,000
3,000
0.00%
UBL 31-Dec-20 982.40 2.40 0.24% 982.40
982.40
982.40 2,800 700 33.33% 700
0
-
TORNTPHARM 31-Dec-20 2,745.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
BAJAJ-AUTO 31-Dec-20 3,077.85 15.45 0.50% 3,077.85
3,077.85
3,077.85 2,250 -250 -10.00% 500
250
100.00%
BAJAJFINSV 31-Dec-20 6,005.20 36.30 0.61% 6,005.20
6,005.20
6,005.20 2,125 -125 -5.56% 250
125
100.00%
PAGEIND 26-Nov-20 20,835.00 135.00 0.65% 20,975.00
20,600.00
20,839.66 2,100 -60 -2.78% 390
150
160.00%
AMARAJABAT 31-Dec-20 729.10 9.10 1.26% 729.10
729.10
729.10 2,000 0 0.00% 1,000
2,000
-50.00%
ULTRACEMCO 31-Dec-20 4,550.00 38.30 0.85% 4,590.75
4,514.45
4,547.98 2,000 800 66.67% 1,200
1,400
-14.29%
RAMCOCEM 31-Dec-20 782.65 8.25 1.07% 782.65
782.65
782.65 1,700 0 0.00% 850
0
-
SIEMENS 31-Dec-20 1,246.55 0.00 0.00% 0.00
0.00
0.00 1,650 0 0.00% 0
0
-
MRF 26-Nov-20 60,301.05 1,890.50 3.24% 60,301.05
58,500.00
59,021.49 1,630 40 2.52% 1,230
230
434.78%
NAUKRI 31-Dec-20 3,665.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
1,500
-
COFORGE 29-Oct-20 2,533.00 -26.10 -1.02% 2,627.30
2,520.50
2,571.61 1,500 0 0.00% 693,750
1,162,875
-40.34%
NIITTECH 29-Oct-20 1,935.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
PIDILITIND 31-Dec-20 1,539.50 52.50 3.53% 1,539.50
1,494.40
1,516.95 1,500 0 0.00% 1,000
0
-
TVSMOTOR 31-Dec-20 450.45 -8.55 -1.86% 450.45
450.45
450.45 1,400 0 0.00% 1,400
0
-
COFORGE 31-Dec-20 2,526.00 0.00 0.00% 0.00
0.00
0.00 1,125 0 0.00% 0
375
-
BRITANNIA 31-Dec-20 3,780.50 -39.50 -1.03% 3,780.50
3,780.50
3,780.50 1,000 200 25.00% 200
0
-
NESTLEIND 31-Dec-20 16,102.50 552.50 3.55% 16,102.50
15,550.00
15,775.46 600 -200 -25.00% 800
150
433.33%
SRF 31-Dec-20 4,425.75 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
750
-
MRF 31-Dec-20 60,305.75 1,462.25 2.48% 60,305.75
60,305.75
60,305.75 60 -10 -14.29% 10
20
-50.00%
PAGEIND 31-Dec-20 20,819.65 -28.60 -0.14% 20,819.65
20,819.65
20,819.65 60 30 100.00% 30
0
-
BOSCHLTD 31-Dec-20 11,950.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
0
-
Sections