Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Dec 02, 08:45
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 29-Dec-22 8.25 -0.10 -1.20% 8.40
8.20
8.24 516,950,000 0 0.00% 41,650,000
41,650,000
0.00%
PNB 29-Dec-22 53.55 1.85 3.58% 53.85
51.55
52.69 219,648,000 0 0.00% 7,680,000
7,680,000
0.00%
TATASTEEL 29-Dec-22 111.50 3.00 2.76% 112.25
108.60
110.66 202,873,750 0 0.00% 109,722,250
109,722,250
0.00%
IDFCFIRSTB 29-Dec-22 59.25 0.35 0.59% 60.10
58.65
59.38 155,595,000 0 0.00% 48,705,000
48,705,000
0.00%
GMRINFRA 29-Dec-22 43.25 0.10 0.23% 43.45
42.65
43.07 143,347,500 0 0.00% 36,720,000
36,720,000
0.00%
BHEL 29-Dec-22 84.80 0.65 0.77% 85.75
83.45
84.83 107,247,000 0 0.00% 5,019,000
5,019,000
0.00%
IDFC 29-Dec-22 83.80 1.10 1.33% 84.25
82.50
83.45 105,250,000 0 0.00% 14,640,000
14,640,000
0.00%
SAIL 29-Dec-22 86.60 1.10 1.29% 87.00
85.35
86.26 102,318,000 0 0.00% 28,584,000
28,584,000
0.00%
BEL 29-Dec-22 105.15 -0.90 -0.85% 107.10
104.80
105.51 98,923,500 0 0.00% 18,992,400
18,992,400
0.00%
TATAPOWER 29-Dec-22 226.60 0.35 0.15% 229.10
225.10
227.26 97,780,500 0 0.00% 13,041,000
13,041,000
0.00%
BANKBARODA 29-Dec-22 172.70 5.10 3.04% 173.80
167.60
171.19 88,563,150 0 0.00% 52,971,750
52,971,750
0.00%
ZEEL 29-Dec-22 268.05 1.10 0.41% 271.20
265.15
268.50 88,422,000 0 0.00% 13,575,000
13,575,000
0.00%
MOTHERSON 29-Dec-22 74.65 -0.60 -0.80% 75.85
74.25
74.73 87,358,500 0 0.00% 10,503,000
10,503,000
0.00%
ITC 29-Dec-22 342.30 -0.60 -0.17% 344.30
339.50
341.60 78,315,200 0 0.00% 13,494,400
13,494,400
0.00%
AMBUJACEM 29-Dec-22 587.50 11.80 2.05% 590.20
573.80
583.89 76,107,600 0 0.00% 21,040,200
21,040,200
0.00%
FEDERALBNK 29-Dec-22 133.25 0.65 0.49% 135.65
132.15
133.77 75,975,000 0 0.00% 20,595,000
20,595,000
0.00%
IOC 29-Dec-22 76.40 -0.70 -0.91% 77.50
76.35
76.71 75,669,750 0 0.00% 12,772,500
12,772,500
0.00%
ASHOKLEY 29-Dec-22 149.70 -0.45 -0.30% 152.00
148.75
150.18 73,405,000 0 0.00% 20,240,000
20,240,000
0.00%
ICICIBANK 29-Dec-22 946.65 -11.35 -1.18% 961.90
943.65
950.42 71,446,375 0 0.00% 18,019,375
18,019,375
0.00%
ADANIPORTS 29-Dec-22 897.30 10.05 1.13% 904.00
887.00
896.08 66,020,625 0 0.00% 8,679,375
8,679,375
0.00%
HDFCBANK 29-Dec-22 1,632.45 10.35 0.64% 1,646.90
1,625.30
1,637.73 64,924,750 0 0.00% 11,160,600
11,160,600
0.00%
NATIONALUM 29-Dec-22 78.40 0.95 1.23% 79.35
78.20
78.78 63,677,750 0 0.00% 19,919,750
19,919,750
0.00%
SBIN 29-Dec-22 608.35 3.30 0.55% 610.50
603.65
607.29 58,269,000 0 0.00% 15,958,500
15,958,500
0.00%
RECLTD 29-Dec-22 111.80 0.45 0.40% 112.20
110.50
111.66 57,704,000 0 0.00% 13,848,000
13,848,000
0.00%
TATAMOTORS 29-Dec-22 441.30 -1.75 -0.39% 447.10
439.50
442.86 56,555,400 0 0.00% 10,639,050
10,639,050
0.00%
NTPC 29-Dec-22 173.00 -0.45 -0.26% 174.40
171.95
172.92 56,304,600 0 0.00% 9,815,400
9,815,400
0.00%
L&TFH 29-Dec-22 89.00 1.25 1.42% 89.90
87.65
88.82 55,052,156 0 0.00% 18,240,656
18,240,656
0.00%
BANDHANBNK 29-Dec-22 236.60 -3.05 -1.27% 243.00
225.30
235.81 51,993,000 0 0.00% 46,090,800
46,090,800
0.00%
GAIL 29-Dec-22 94.55 -0.75 -0.79% 95.80
94.25
94.82 51,322,350 0 0.00% 9,543,450
9,543,450
0.00%
IEX 29-Dec-22 149.30 0.20 0.13% 150.15
148.30
149.28 50,958,750 0 0.00% 5,943,750
5,943,750
0.00%
PFC 29-Dec-22 139.30 2.70 1.98% 139.95
135.35
138.24 45,855,200 0 0.00% 13,565,600
13,565,600
0.00%
DLF 29-Dec-22 414.25 8.90 2.20% 417.40
404.50
411.82 45,343,650 0 0.00% 15,917,550
15,917,550
0.00%
IBULHSGFIN 29-Dec-22 143.40 -0.05 -0.03% 145.00
142.80
143.59 45,040,000 0 0.00% 416,000
416,000
0.00%
RBLBANK 29-Dec-22 154.10 -0.15 -0.10% 156.30
153.35
154.79 43,960,000 0 0.00% 12,555,000
12,555,000
0.00%
CANBK 29-Dec-22 322.30 4.75 1.50% 323.50
316.90
320.11 42,368,400 0 0.00% 20,376,900
20,376,900
0.00%
AXISBANK 29-Dec-22 906.45 0.85 0.09% 911.70
904.00
908.35 39,810,000 0 0.00% 8,617,200
8,617,200
0.00%
ONGC 29-Dec-22 141.35 -0.85 -0.60% 142.85
141.00
141.87 38,627,050 0 0.00% 12,601,050
12,601,050
0.00%
WIPRO 29-Dec-22 415.70 6.60 1.61% 418.70
413.40
416.26 38,342,000 0 0.00% 12,897,000
12,897,000
0.00%
INDHOTEL 29-Dec-22 326.10 3.10 0.96% 326.70
320.50
324.06 38,032,032 0 0.00% 14,064,934
14,064,934
0.00%
BHARTIARTL 29-Dec-22 853.15 -0.30 -0.04% 858.50
848.35
853.40 37,541,150 0 0.00% 3,692,650
3,692,650
0.00%
MANAPPURAM 29-Dec-22 117.35 1.45 1.25% 117.90
115.80
117.00 35,928,000 0 0.00% 11,004,000
11,004,000
0.00%
ABCAPITAL 29-Dec-22 146.75 0.60 0.41% 149.30
145.50
147.16 34,263,000 0 0.00% 10,665,000
10,665,000
0.00%
POWERGRID 29-Dec-22 223.80 -1.45 -0.64% 226.15
222.30
223.98 33,968,700 0 0.00% 5,248,800
5,248,800
0.00%
VEDL 29-Dec-22 312.60 5.70 1.86% 315.15
307.10
311.79 33,092,500 0 0.00% 18,731,750
18,731,750
0.00%
COALINDIA 29-Dec-22 227.70 -1.50 -0.65% 233.00
226.55
227.95 31,588,200 0 0.00% 14,288,400
14,288,400
0.00%
NMDC 29-Dec-22 121.00 2.25 1.89% 122.25
119.30
121.04 30,421,350 0 0.00% 14,448,550
14,448,550
0.00%
IDEA 25-Jan-23 8.35 -0.05 -0.60% 8.45
8.25
8.31 30,380,000 0 0.00% 6,020,000
6,020,000
0.00%
INDUSINDBK 29-Dec-22 1,179.90 2.60 0.22% 1,190.45
1,171.00
1,180.77 28,879,650 0 0.00% 3,869,550
3,869,550
0.00%
EXIDEIND 29-Dec-22 189.25 -1.05 -0.55% 191.50
188.25
189.51 27,932,400 0 0.00% 5,000,400
5,000,400
0.00%
RELIANCE 29-Dec-22 2,746.00 -0.60 -0.02% 2,773.00
2,738.25
2,756.59 25,968,500 0 0.00% 5,923,000
5,923,000
0.00%
INFY 29-Dec-22 1,669.70 23.80 1.45% 1,684.35
1,663.40
1,673.84 25,243,500 0 0.00% 5,810,100
5,810,100
0.00%
JINDALSTEL 29-Dec-22 568.00 29.05 5.39% 571.70
540.60
558.80 23,142,500 0 0.00% 15,760,000
15,760,000
0.00%
JSWSTEEL 29-Dec-22 749.80 2.75 0.37% 757.20
747.35
752.05 23,036,400 0 0.00% 4,855,950
4,855,950
0.00%
KOTAKBANK 29-Dec-22 1,949.50 -8.80 -0.45% 1,974.70
1,944.70
1,960.22 21,824,400 0 0.00% 3,358,400
3,358,400
0.00%
HINDPETRO 29-Dec-22 238.20 -2.75 -1.14% 241.80
236.50
238.17 21,524,400 0 0.00% 4,233,600
4,233,600
0.00%
BIOCON 29-Dec-22 286.90 1.90 0.67% 288.00
284.45
286.43 20,283,700 0 0.00% 2,166,600
2,166,600
0.00%
HINDCOPPER 29-Dec-22 120.30 2.20 1.86% 122.35
118.65
120.73 19,973,500 0 0.00% 10,801,600
10,801,600
0.00%
HINDALCO 29-Dec-22 465.85 12.65 2.79% 468.75
454.80
465.30 19,511,250 0 0.00% 11,307,925
11,307,925
0.00%
BPCL 29-Dec-22 341.50 -2.30 -0.67% 345.70
339.00
341.45 18,360,000 0 0.00% 3,274,200
3,274,200
0.00%
M&MFIN 29-Dec-22 221.20 4.35 2.01% 222.00
217.15
220.05 18,332,000 0 0.00% 7,784,000
7,784,000
0.00%
MCDOWELL-N 29-Dec-22 931.60 -6.30 -0.67% 941.95
927.05
934.16 17,452,500 0 0.00% 2,172,500
2,172,500
0.00%
SUNPHARMA 29-Dec-22 1,052.95 1.15 0.11% 1,062.95
1,046.20
1,052.86 16,970,100 0 0.00% 3,075,800
3,075,800
0.00%
DELTACORP 29-Dec-22 229.00 0.25 0.11% 230.20
227.00
228.57 16,711,800 0 0.00% 213,900
213,900
0.00%
UPL 29-Dec-22 785.50 -8.05 -1.01% 794.65
782.00
786.57 16,625,700 0 0.00% 2,464,800
2,464,800
0.00%
INDIACEM 29-Dec-22 248.90 7.00 2.89% 250.90
240.80
248.12 16,437,200 0 0.00% 10,811,200
10,811,200
0.00%
ICICIPRULI 29-Dec-22 478.95 0.20 0.04% 482.00
475.90
478.45 16,426,500 0 0.00% 3,315,000
3,315,000
0.00%
APOLLOTYRE 29-Dec-22 318.00 -0.30 -0.09% 322.40
317.00
319.59 16,369,500 0 0.00% 8,995,000
8,995,000
0.00%
HDFC 29-Dec-22 2,716.30 9.70 0.36% 2,747.45
2,709.20
2,724.64 16,261,500 0 0.00% 2,841,000
2,841,000
0.00%
FSL 29-Dec-22 113.25 2.65 2.40% 114.60
111.55
113.49 15,568,800 0 0.00% 10,077,600
10,077,600
0.00%
IRCTC 29-Dec-22 731.40 -1.85 -0.25% 737.90
730.05
733.30 13,957,125 0 0.00% 2,051,875
2,051,875
0.00%
AUROPHARMA 29-Dec-22 472.55 1.90 0.40% 475.50
469.50
472.92 13,506,000 0 0.00% 1,567,000
1,567,000
0.00%
PETRONET 29-Dec-22 212.55 -1.85 -0.86% 215.35
212.30
213.61 13,377,000 0 0.00% 2,223,000
2,223,000
0.00%
INDUSTOWER 29-Dec-22 203.20 1.30 0.64% 204.25
200.80
202.82 12,989,200 0 0.00% 2,520,000
2,520,000
0.00%
PNB 25-Jan-23 54.25 2.00 3.83% 54.25
52.10
52.94 12,832,000 0 0.00% 336,000
336,000
0.00%
HDFCLIFE 29-Dec-22 599.70 6.45 1.09% 602.75
593.35
599.65 12,813,900 0 0.00% 2,626,800
2,626,800
0.00%
JUBLFOOD 29-Dec-22 551.00 -0.75 -0.14% 559.00
548.25
553.65 12,716,250 0 0.00% 3,078,750
3,078,750
0.00%
ABFRL 29-Dec-22 316.50 0.10 0.03% 318.80
314.05
316.90 12,649,000 0 0.00% 2,665,000
2,665,000
0.00%
ADANIENT 29-Dec-22 3,940.60 -1.85 -0.05% 3,971.95
3,927.00
3,949.49 12,547,250 0 0.00% 2,409,750
2,409,750
0.00%
NIFTY 29-Dec-22 18,946.20 71.70 0.38% 18,998.85
18,890.00
18,953.15 12,378,050 0 0.00% 7,236,750
7,236,750
0.00%
TECHM 29-Dec-22 1,110.65 24.85 2.29% 1,116.80
1,097.55
1,111.02 12,201,000 0 0.00% 5,403,600
5,403,600
0.00%
DABUR 29-Dec-22 592.35 -1.15 -0.19% 595.70
589.65
592.21 11,506,250 0 0.00% 2,170,000
2,170,000
0.00%
M&M 29-Dec-22 1,299.10 -12.30 -0.94% 1,320.90
1,299.05
1,305.89 11,419,800 0 0.00% 3,112,900
3,112,900
0.00%
HCLTECH 29-Dec-22 1,144.00 13.95 1.23% 1,160.30
1,139.00
1,150.86 11,323,200 0 0.00% 6,168,400
6,168,400
0.00%
RAIN 29-Dec-22 187.65 5.25 2.88% 191.00
182.95
187.76 9,905,000 0 0.00% 6,975,500
6,975,500
0.00%
SUNTV 29-Dec-22 499.50 3.40 0.69% 501.00
494.00
498.32 9,426,000 0 0.00% 1,323,000
1,323,000
0.00%
ZYDUSLIFE 29-Dec-22 413.85 1.70 0.41% 416.75
410.90
414.16 9,419,400 0 0.00% 1,330,200
1,330,200
0.00%
IGL 29-Dec-22 437.30 -7.20 -1.62% 449.65
435.10
440.09 9,200,125 0 0.00% 5,592,125
5,592,125
0.00%
LICHSGFIN 29-Dec-22 394.55 7.00 1.81% 397.35
386.25
393.38 9,088,000 0 0.00% 4,882,000
4,882,000
0.00%
TCS 29-Dec-22 3,494.00 76.70 2.24% 3,499.95
3,439.00
3,484.79 8,904,750 0 0.00% 2,547,300
2,547,300
0.00%
LAURUSLABS 29-Dec-22 421.30 0.70 0.17% 425.55
415.50
421.30 8,696,700 0 0.00% 1,986,300
1,986,300
0.00%
CONCOR 29-Dec-22 774.90 -1.20 -0.15% 782.50
769.40
776.40 8,682,000 0 0.00% 2,643,000
2,643,000
0.00%
TATACONSUM 29-Dec-22 818.05 -4.00 -0.49% 824.45
816.35
819.94 8,595,900 0 0.00% 1,629,900
1,629,900
0.00%
BAJAJFINSV 29-Dec-22 1,652.55 12.05 0.73% 1,656.50
1,637.25
1,648.93 8,338,500 0 0.00% 3,152,500
3,152,500
0.00%
MARICO 29-Dec-22 506.05 -3.80 -0.75% 511.50
505.00
507.07 8,168,400 0 0.00% 1,363,200
1,363,200
0.00%
IDFCFIRSTB 25-Jan-23 59.65 0.35 0.59% 60.50
59.10
59.76 8,100,000 0 0.00% 4,815,000
4,815,000
0.00%
LT 29-Dec-22 2,115.35 23.65 1.13% 2,121.85
2,093.00
2,111.56 7,986,900 0 0.00% 2,331,300
2,331,300
0.00%
BALRAMCHIN 29-Dec-22 382.80 -4.85 -1.25% 390.30
381.30
383.78 7,936,000 0 0.00% 2,056,000
2,056,000
0.00%
CIPLA 29-Dec-22 1,133.25 -11.00 -0.96% 1,147.50
1,125.40
1,132.75 7,788,300 0 0.00% 1,477,450
1,477,450
0.00%
BSOFT 29-Dec-22 325.15 18.60 6.07% 327.85
310.00
321.16 7,749,300 0 0.00% 9,183,200
9,183,200
0.00%
TVSMOTOR 29-Dec-22 1,053.05 4.50 0.43% 1,064.30
1,046.00
1,054.48 7,468,300 0 0.00% 3,421,600
3,421,600
0.00%
CHAMBLFERT 29-Dec-22 305.60 -1.80 -0.59% 310.00
304.00
306.69 7,401,000 0 0.00% 1,375,500
1,375,500
0.00%
CHOLAFIN 29-Dec-22 734.45 13.95 1.94% 735.35
721.40
729.06 7,383,750 0 0.00% 1,802,500
1,802,500
0.00%
BHARATFORG 29-Dec-22 854.70 -10.90 -1.26% 872.10
851.00
857.05 7,374,000 0 0.00% 1,690,000
1,690,000
0.00%
TATACHEM 29-Dec-22 1,056.50 11.50 1.10% 1,066.00
1,044.30
1,058.01 7,363,500 0 0.00% 2,900,500
2,900,500
0.00%
CUB 29-Dec-22 191.30 1.40 0.74% 196.20
190.25
192.69 7,320,000 0 0.00% 7,390,000
7,390,000
0.00%
GRASIM 29-Dec-22 1,821.75 51.30 2.90% 1,821.80
1,769.35
1,798.40 7,239,000 0 0.00% 1,680,550
1,680,550
0.00%
GRANULES 29-Dec-22 343.75 -5.60 -1.60% 350.90
342.00
344.68 7,172,000 0 0.00% 1,544,000
1,544,000
0.00%
AUBANK 29-Dec-22 640.20 0.60 0.09% 650.85
639.80
644.98 7,071,000 0 0.00% 2,024,000
2,024,000
0.00%
VOLTAS 29-Dec-22 849.00 22.55 2.73% 853.45
824.25
843.26 6,988,500 0 0.00% 3,636,000
3,636,000
0.00%
MUTHOOTFIN 29-Dec-22 1,117.00 31.30 2.88% 1,118.00
1,086.50
1,105.35 6,879,750 0 0.00% 940,500
940,500
0.00%
HINDUNILVR 29-Dec-22 2,683.20 -14.65 -0.54% 2,702.50
2,668.10
2,677.11 6,756,300 0 0.00% 1,926,600
1,926,600
0.00%
GNFC 29-Dec-22 599.55 -6.65 -1.10% 611.00
597.20
602.62 6,593,600 0 0.00% 1,316,900
1,316,900
0.00%
GLENMARK 29-Dec-22 433.95 1.05 0.24% 436.50
429.75
433.66 6,364,100 0 0.00% 897,000
897,000
0.00%
OBEROIRLTY 29-Dec-22 969.70 38.55 4.14% 973.90
923.15
954.99 6,303,500 0 0.00% 1,920,100
1,920,100
0.00%
LUPIN 29-Dec-22 774.50 4.55 0.59% 779.55
767.55
774.53 6,172,700 0 0.00% 1,512,150
1,512,150
0.00%
TATASTEEL 25-Jan-23 112.05 2.90 2.66% 112.90
109.35
111.29 6,061,000 0 0.00% 6,055,500
6,055,500
0.00%
BERGEPAINT 29-Dec-22 624.35 -1.15 -0.18% 629.85
622.70
625.91 5,980,700 0 0.00% 770,000
770,000
0.00%
BHEL 25-Jan-23 85.05 0.55 0.65% 86.10
84.10
85.14 5,964,000 0 0.00% 262,500
262,500
0.00%
TITAN 29-Dec-22 2,659.00 -8.55 -0.32% 2,679.65
2,649.20
2,660.56 5,891,625 0 0.00% 757,875
757,875
0.00%
SRTRANSFIN 29-Dec-22 1,264.00 -18.00 -1.40% 1,296.05
1,242.70
1,258.63 5,856,600 0 0.00% 2,670,600
2,670,600
0.00%
ASIANPAINT 29-Dec-22 3,200.00 1.15 0.04% 3,214.65
3,181.30
3,200.97 5,820,200 0 0.00% 849,400
849,400
0.00%
MFSL 29-Dec-22 706.50 -5.10 -0.72% 716.65
704.20
710.29 5,759,000 0 0.00% 1,729,650
1,729,650
0.00%
SBICARD 29-Dec-22 835.50 7.75 0.94% 839.40
826.20
833.97 5,716,800 0 0.00% 1,311,200
1,311,200
0.00%
AMARAJABAT 29-Dec-22 650.55 -3.60 -0.55% 658.20
650.55
653.69 5,662,000 0 0.00% 799,000
799,000
0.00%
GODREJCP 29-Dec-22 881.85 -4.95 -0.56% 891.10
871.25
879.92 5,583,000 0 0.00% 1,432,000
1,432,000
0.00%
SBILIFE 29-Dec-22 1,300.30 7.55 0.58% 1,305.85
1,285.20
1,296.16 5,421,750 0 0.00% 968,250
968,250
0.00%
PEL 29-Dec-22 867.00 36.05 4.34% 871.00
834.45
858.01 5,341,325 0 0.00% 2,165,075
2,165,075
0.00%
BAJFINANCE 29-Dec-22 6,805.00 24.45 0.36% 6,826.60
6,760.00
6,799.01 5,286,000 0 0.00% 1,006,875
1,006,875
0.00%
GUJGASLTD 29-Dec-22 509.80 7.40 1.47% 520.80
504.75
511.49 5,005,000 0 0.00% 5,067,500
5,067,500
0.00%
INTELLECT 29-Dec-22 469.00 6.00 1.30% 480.45
465.80
472.97 4,875,750 0 0.00% 2,367,750
2,367,750
0.00%
TRENT 29-Dec-22 1,474.30 -4.70 -0.32% 1,489.05
1,468.20
1,477.69 4,597,225 0 0.00% 527,075
527,075
0.00%
HAVELLS 29-Dec-22 1,256.75 -1.15 -0.09% 1,278.65
1,255.05
1,262.97 4,409,500 0 0.00% 964,500
964,500
0.00%
GODREJPROP 29-Dec-22 1,342.25 28.10 2.14% 1,344.40
1,310.25
1,330.34 4,333,550 0 0.00% 1,345,500
1,345,500
0.00%
CANFINHOME 29-Dec-22 551.55 -3.70 -0.67% 558.15
547.35
551.85 4,255,875 0 0.00% 765,375
765,375
0.00%
SRF 29-Dec-22 2,405.70 28.65 1.21% 2,422.40
2,362.40
2,396.39 4,164,375 0 0.00% 1,300,875
1,300,875
0.00%
RAMCOCEM 29-Dec-22 686.00 5.45 0.80% 694.95
674.95
686.90 4,151,400 0 0.00% 2,034,050
2,034,050
0.00%
SAIL 25-Jan-23 87.30 1.15 1.33% 87.50
86.00
86.76 4,096,000 0 0.00% 1,704,000
1,704,000
0.00%
ICICIGI 29-Dec-22 1,232.00 14.05 1.15% 1,235.10
1,210.55
1,225.03 3,971,200 0 0.00% 796,450
796,450
0.00%
GMRINFRA 25-Jan-23 43.45 0.00 0.00% 43.70
43.05
43.34 3,870,000 0 0.00% 2,295,000
2,295,000
0.00%
CROMPTON 29-Dec-22 373.55 7.50 2.05% 379.70
366.35
373.31 3,778,500 0 0.00% 2,524,500
2,524,500
0.00%
HAL 29-Dec-22 2,770.00 -2.35 -0.08% 2,785.00
2,748.80
2,766.47 3,445,175 0 0.00% 873,525
873,525
0.00%
IEX 25-Jan-23 150.35 0.25 0.17% 151.10
149.25
150.27 3,303,750 0 0.00% 708,750
708,750
0.00%
ACC 29-Dec-22 2,599.80 22.80 0.88% 2,621.40
2,565.00
2,595.66 3,291,750 0 0.00% 1,505,000
1,505,000
0.00%
INDIGO 29-Dec-22 1,953.20 5.20 0.27% 1,967.95
1,941.65
1,956.82 3,204,300 0 0.00% 508,500
508,500
0.00%
IBULHSGFIN 25-Jan-23 144.50 0.15 0.10% 145.00
144.50
144.83 3,096,000 0 0.00% 12,000
12,000
0.00%
EICHERMOT 29-Dec-22 3,457.35 -27.40 -0.79% 3,509.60
3,447.65
3,467.88 3,064,425 0 0.00% 733,250
733,250
0.00%
TORNTPOWER 29-Dec-22 546.20 3.85 0.71% 550.80
543.75
547.12 3,042,000 0 0.00% 589,500
589,500
0.00%
PVR 29-Dec-22 1,914.50 53.75 2.89% 1,921.90
1,865.00
1,897.65 3,013,021 0 0.00% 1,904,760
1,904,760
0.00%
MARUTI 29-Dec-22 9,029.00 -4.20 -0.05% 9,090.00
8,988.80
9,032.72 2,960,300 0 0.00% 970,800
970,800
0.00%
MOTHERSON 25-Jan-23 75.05 -0.75 -0.99% 76.15
74.80
75.24 2,902,500 0 0.00% 1,282,500
1,282,500
0.00%
TATACOMM 29-Dec-22 1,302.65 -6.25 -0.48% 1,324.00
1,302.65
1,313.18 2,897,500 0 0.00% 540,500
540,500
0.00%
MGL 29-Dec-22 907.85 -1.80 -0.20% 927.55
904.00
916.22 2,834,400 0 0.00% 1,458,400
1,458,400
0.00%
BANKNIFTY 29-Dec-22 43,460.00 7.90 0.02% 43,699.00
43,323.00
43,535.24 2,808,250 0 0.00% 2,987,500
2,987,500
0.00%
IOC 25-Jan-23 77.10 -0.50 -0.64% 78.00
76.90
77.35 2,759,250 0 0.00% 1,306,500
1,306,500
0.00%
PIDILITIND 29-Dec-22 2,754.40 -9.10 -0.33% 2,778.95
2,751.35
2,763.31 2,728,000 0 0.00% 358,000
358,000
0.00%
BEL 25-Jan-23 105.90 -0.90 -0.84% 107.70
105.60
106.23 2,684,700 0 0.00% 1,105,800
1,105,800
0.00%
DIVISLAB 29-Dec-22 3,422.80 6.00 0.18% 3,439.00
3,406.45
3,425.54 2,683,800 0 0.00% 355,650
355,650
0.00%
HEROMOTOCO 29-Dec-22 2,866.35 15.45 0.54% 2,877.65
2,829.15
2,857.16 2,675,400 0 0.00% 1,255,500
1,255,500
0.00%
TATAPOWER 25-Jan-23 228.00 0.25 0.11% 230.50
226.80
228.90 2,649,375 0 0.00% 641,250
641,250
0.00%
AARTIIND 29-Dec-22 678.00 -1.20 -0.18% 685.60
677.15
680.86 2,623,950 0 0.00% 752,250
752,250
0.00%
COROMANDEL 29-Dec-22 927.00 -7.80 -0.83% 940.00
922.00
927.83 2,520,000 0 0.00% 342,300
342,300
0.00%
WIPRO 25-Jan-23 417.55 6.75 1.64% 420.35
415.85
417.94 2,422,500 0 0.00% 1,876,500
1,876,500
0.00%
MPHASIS 29-Dec-22 2,149.00 114.95 5.65% 2,164.00
2,045.10
2,124.12 2,153,900 0 0.00% 2,090,375
2,090,375
0.00%
BATAINDIA 29-Dec-22 1,731.20 -1.65 -0.10% 1,739.00
1,717.20
1,728.60 2,121,075 0 0.00% 535,975
535,975
0.00%
L&TFH 25-Jan-23 89.55 1.25 1.42% 90.45
88.50
89.47 2,079,292 0 0.00% 678,224
678,224
0.00%
SIEMENS 29-Dec-22 2,795.60 -1.65 -0.06% 2,815.60
2,768.05
2,791.86 1,979,175 0 0.00% 441,925
441,925
0.00%
COLPAL 29-Dec-22 1,621.00 -20.60 -1.25% 1,644.00
1,613.60
1,626.96 1,956,150 0 0.00% 361,200
361,200
0.00%
MCX 29-Dec-22 1,584.25 11.10 0.71% 1,597.00
1,574.85
1,588.09 1,934,800 0 0.00% 341,200
341,200
0.00%
BANDHANBNK 25-Jan-23 238.25 -2.90 -1.20% 243.95
227.00
236.97 1,915,200 0 0.00% 1,981,800
1,981,800
0.00%
ABB 29-Dec-22 3,010.05 -4.55 -0.15% 3,053.85
3,008.75
3,026.80 1,906,750 0 0.00% 615,250
615,250
0.00%
TATAMOTORS 25-Jan-23 444.50 -1.35 -0.30% 449.50
442.65
445.64 1,861,050 0 0.00% 644,100
644,100
0.00%
BALKRISIND 29-Dec-22 2,077.50 24.05 1.17% 2,085.00
2,042.00
2,071.72 1,859,700 0 0.00% 681,300
681,300
0.00%
ITC 25-Jan-23 344.90 -0.30 -0.09% 345.55
342.00
343.56 1,856,000 0 0.00% 908,800
908,800
0.00%
ULTRACEMCO 29-Dec-22 7,328.05 192.50 2.70% 7,336.15
7,092.75
7,231.14 1,831,500 0 0.00% 1,389,800
1,389,800
0.00%
DRREDDY 29-Dec-22 4,505.90 -13.40 -0.30% 4,557.00
4,485.00
4,514.16 1,770,750 0 0.00% 373,750
373,750
0.00%
IDFC 25-Jan-23 84.25 1.05 1.26% 84.75
83.15
83.99 1,750,000 0 0.00% 1,540,000
1,540,000
0.00%
PIIND 29-Dec-22 3,496.10 -11.55 -0.33% 3,534.95
3,479.60
3,509.91 1,744,250 0 0.00% 243,000
243,000
0.00%
IPCALAB 29-Dec-22 871.05 -4.30 -0.49% 878.45
870.35
873.48 1,718,600 0 0.00% 256,750
256,750
0.00%
GAIL 25-Jan-23 95.15 -0.70 -0.73% 96.05
94.90
95.37 1,674,450 0 0.00% 832,650
832,650
0.00%
HDFCBANK 25-Jan-23 1,642.10 11.05 0.68% 1,657.00
1,639.00
1,648.60 1,668,150 0 0.00% 336,600
336,600
0.00%
SYNGENE 29-Dec-22 610.55 -1.05 -0.17% 618.30
607.70
614.00 1,667,000 0 0.00% 443,000
443,000
0.00%
ASHOKLEY 25-Jan-23 150.70 -0.45 -0.30% 152.35
149.95
151.05 1,660,000 0 0.00% 805,000
805,000
0.00%
NAUKRI 29-Dec-22 4,053.45 38.20 0.95% 4,090.20
4,030.40
4,063.73 1,561,875 0 0.00% 710,625
710,625
0.00%
TORNTPHARM 29-Dec-22 1,652.45 -14.60 -0.88% 1,667.75
1,642.35
1,652.53 1,536,500 0 0.00% 264,500
264,500
0.00%
CUMMINSIND 29-Dec-22 1,435.55 19.00 1.34% 1,437.60
1,390.30
1,428.06 1,515,000 0 0.00% 1,512,600
1,512,600
0.00%
LTI 29-Dec-22 5,060.00 185.30 3.80% 5,114.95
4,919.45
5,038.70 1,505,550 0 0.00% 1,303,950
1,303,950
0.00%
BANKBARODA 25-Jan-23 173.55 4.90 2.91% 174.80
168.90
171.97 1,491,750 0 0.00% 1,684,800
1,684,800
0.00%
PNB 23-Feb-23 53.50 0.35 0.66% 53.50
53.50
53.50 1,488,000 0 0.00% 16,000
16,000
0.00%
NIFTY 25-Jan-23 19,038.15 71.00 0.37% 19,092.05
18,985.50
19,051.66 1,478,650 0 0.00% 475,750
475,750
0.00%
ICICIBANK 25-Jan-23 953.00 -11.05 -1.15% 968.80
950.40
956.63 1,472,800 0 0.00% 685,300
685,300
0.00%
ASTRAL 29-Dec-22 1,942.55 45.10 2.38% 1,944.30
1,887.15
1,927.97 1,430,825 0 0.00% 1,055,725
1,055,725
0.00%
APOLLOHOSP 29-Dec-22 4,800.00 40.00 0.84% 4,819.95
4,732.75
4,792.08 1,393,625 0 0.00% 445,875
445,875
0.00%
BRITANNIA 29-Dec-22 4,425.00 42.30 0.97% 4,433.10
4,363.90
4,400.96 1,382,400 0 0.00% 401,600
401,600
0.00%
DEEPAKNTR 29-Dec-22 2,177.40 -3.45 -0.16% 2,190.55
2,118.95
2,180.96 1,339,000 0 0.00% 303,500
303,500
0.00%
HDFCAMC 29-Dec-22 2,213.00 18.40 0.84% 2,219.90
2,190.00
2,209.36 1,338,900 0 0.00% 363,600
363,600
0.00%
NATIONALUM 25-Jan-23 79.00 1.05 1.35% 79.80
78.90
79.31 1,335,000 0 0.00% 1,132,500
1,132,500
0.00%
SBIN 25-Jan-23 611.75 3.10 0.51% 613.65
606.90
610.21 1,323,000 0 0.00% 592,500
592,500
0.00%
AMBUJACEM 25-Jan-23 591.00 11.60 2.00% 594.05
578.75
587.67 1,303,200 0 0.00% 509,400
509,400
0.00%
DALBHARAT 29-Dec-22 1,914.25 81.45 4.44% 1,932.70
1,834.00
1,895.76 1,236,500 0 0.00% 1,417,000
1,417,000
0.00%
ESCORTS 29-Dec-22 2,331.00 46.55 2.04% 2,345.90
2,270.25
2,318.16 1,232,825 0 0.00% 1,470,425
1,470,425
0.00%
MANAPPURAM 25-Jan-23 118.20 1.55 1.33% 118.60
116.70
117.32 1,176,000 0 0.00% 960,000
960,000
0.00%
BAJAJ-AUTO 29-Dec-22 3,726.55 -44.55 -1.18% 3,743.00
3,614.55
3,700.93 1,154,000 0 0.00% 1,139,500
1,139,500
0.00%
POLYCAB 29-Dec-22 2,606.00 25.35 0.98% 2,622.95
2,573.00
2,603.92 1,132,800 0 0.00% 492,300
492,300
0.00%
COALINDIA 25-Jan-23 229.10 -1.45 -0.63% 232.20
228.05
229.46 1,108,800 0 0.00% 739,200
739,200
0.00%
INDHOTEL 25-Jan-23 328.20 3.20 0.98% 328.40
322.85
325.64 1,104,000 0 0.00% 610,000
610,000
0.00%
RECLTD 25-Jan-23 112.55 0.50 0.45% 112.90
111.50
112.30 1,088,000 0 0.00% 928,000
928,000
0.00%
ZEEL 25-Jan-23 270.35 1.95 0.73% 272.70
267.10
270.61 1,083,000 0 0.00% 537,000
537,000
0.00%
RBLBANK 25-Jan-23 155.00 -0.05 -0.03% 156.95
154.25
155.61 1,070,000 0 0.00% 660,000
660,000
0.00%
DELTACORP 25-Jan-23 231.40 1.20 0.52% 231.40
230.70
231.05 1,069,600 0 0.00% 5,600
5,600
0.00%
VEDL 25-Jan-23 314.80 5.85 1.89% 317.10
309.75
313.40 1,018,000 0 0.00% 826,000
826,000
0.00%
FEDERALBNK 25-Jan-23 134.25 0.75 0.56% 136.35
133.15
134.72 1,000,000 0 0.00% 395,000
395,000
0.00%
CANBK 25-Jan-23 324.25 4.80 1.50% 325.50
319.25
321.55 950,400 0 0.00% 602,100
602,100
0.00%
UBL 29-Dec-22 1,714.65 11.65 0.68% 1,718.95
1,700.00
1,709.73 946,400 0 0.00% 314,400
314,400
0.00%
NTPC 25-Jan-23 174.25 -0.15 -0.09% 174.85
173.15
173.83 934,800 0 0.00% 416,100
416,100
0.00%
LTTS 29-Dec-22 4,176.00 345.75 9.03% 4,207.75
3,850.35
4,082.07 921,600 0 0.00% 2,193,400
2,193,400
0.00%
IRCTC 25-Jan-23 726.90 -2.70 -0.37% 731.65
726.00
728.64 914,375 0 0.00% 359,625
359,625
0.00%
RELIANCE 25-Jan-23 2,764.05 0.50 0.02% 2,794.00
2,759.10
2,781.90 899,250 0 0.00% 745,750
745,750
0.00%
METROPOLIS 29-Dec-22 1,485.35 4.40 0.30% 1,493.30
1,467.10
1,483.95 864,900 0 0.00% 173,700
173,700
0.00%
WHIRLPOOL 29-Dec-22 1,532.05 -5.20 -0.34% 1,541.40
1,522.30
1,535.63 820,050 0 0.00% 126,000
126,000
0.00%
INFY 25-Jan-23 1,680.00 24.75 1.50% 1,704.00
1,673.80
1,684.41 804,400 0 0.00% 449,600
449,600
0.00%
LALPATHLAB 29-Dec-22 2,444.90 3.10 0.13% 2,457.95
2,427.90
2,444.68 798,000 0 0.00% 132,000
132,000
0.00%
ONGC 25-Jan-23 142.35 -0.80 -0.56% 143.45
142.00
142.75 766,150 0 0.00% 396,550
396,550
0.00%
LICHSGFIN 25-Jan-23 393.85 6.70 1.73% 396.90
386.25
393.42 704,000 0 0.00% 350,000
350,000
0.00%
IDEA 23-Feb-23 8.40 0.20 2.44% 8.40
8.40
8.40 700,000 0 0.00% 140,000
140,000
0.00%
PFC 25-Jan-23 139.85 2.70 1.97% 140.50
136.25
139.12 675,800 0 0.00% 421,600
421,600
0.00%
AXISBANK 25-Jan-23 912.45 0.95 0.10% 917.40
909.75
914.09 669,600 0 0.00% 226,800
226,800
0.00%
NMDC 25-Jan-23 121.60 2.05 1.71% 122.75
120.15
121.76 657,000 0 0.00% 729,000
729,000
0.00%
FSL 25-Jan-23 113.90 2.65 2.38% 114.95
113.05
114.16 634,400 0 0.00% 514,800
514,800
0.00%
COFORGE 29-Dec-22 4,129.95 91.30 2.26% 4,212.00
4,074.75
4,161.39 616,350 0 0.00% 912,750
912,750
0.00%
ABCAPITAL 25-Jan-23 148.00 0.90 0.61% 150.05
146.95
148.18 615,600 0 0.00% 243,000
243,000
0.00%
BHEL 23-Feb-23 83.00 -0.05 -0.06% 0.00
0.00
0.00 609,000 0 0.00% 0
0
-
BPCL 25-Jan-23 342.60 -3.30 -0.95% 346.40
341.35
343.64 567,000 0 0.00% 97,200
97,200
0.00%
OFSS 29-Dec-22 3,145.55 21.25 0.68% 3,174.50
3,135.05
3,157.71 556,000 0 0.00% 256,800
256,800
0.00%
JSWSTEEL 25-Jan-23 754.85 3.65 0.49% 761.00
751.70
756.24 549,450 0 0.00% 193,050
193,050
0.00%
LAURUSLABS 25-Jan-23 423.20 0.35 0.08% 427.00
418.50
422.86 521,400 0 0.00% 229,900
229,900
0.00%
EXIDEIND 25-Jan-23 190.35 -1.15 -0.60% 192.35
189.70
190.64 518,400 0 0.00% 183,600
183,600
0.00%
DIXON 29-Dec-22 4,415.00 127.10 2.96% 4,427.00
4,290.00
4,384.37 509,625 0 0.00% 319,250
319,250
0.00%
PERSISTENT 29-Dec-22 4,367.00 212.25 5.11% 4,429.95
4,168.95
4,339.70 502,950 0 0.00% 1,162,500
1,162,500
0.00%
ADANIENT 25-Jan-23 3,951.85 9.30 0.24% 3,976.45
3,936.50
3,956.86 480,750 0 0.00% 115,750
115,750
0.00%
JKCEMENT 29-Dec-22 3,228.00 128.75 4.15% 3,264.85
3,095.15
3,199.01 479,500 0 0.00% 315,250
315,250
0.00%
APOLLOTYRE 25-Jan-23 318.70 -1.05 -0.33% 323.35
318.50
321.07 476,000 0 0.00% 304,500
304,500
0.00%
GMRINFRA 23-Feb-23 43.65 -0.05 -0.11% 43.95
43.10
43.60 472,500 0 0.00% 247,500
247,500
0.00%
ADANIPORTS 25-Jan-23 902.40 8.90 1.00% 909.50
893.80
901.38 458,750 0 0.00% 216,875
216,875
0.00%
BIOCON 25-Jan-23 288.60 1.75 0.61% 289.95
286.90
288.60 453,100 0 0.00% 117,300
117,300
0.00%
ICICIPRULI 25-Jan-23 481.95 -0.15 -0.03% 484.40
479.65
481.41 453,000 0 0.00% 141,000
141,000
0.00%
ITC 23-Feb-23 342.45 -0.60 -0.17% 343.55
339.65
341.63 432,000 0 0.00% 134,400
134,400
0.00%
TECHM 25-Jan-23 1,118.10 25.65 2.35% 1,123.55
1,108.00
1,118.00 417,600 0 0.00% 252,000
252,000
0.00%
DLF 25-Jan-23 417.50 9.80 2.40% 419.90
407.35
414.19 415,800 0 0.00% 440,550
440,550
0.00%
HINDCOPPER 25-Jan-23 121.15 2.25 1.89% 122.95
119.50
121.33 393,600 0 0.00% 628,800
628,800
0.00%
HINDALCO 25-Jan-23 468.35 12.40 2.72% 475.00
461.10
468.09 392,000 0 0.00% 530,600
530,600
0.00%
TATASTEEL 23-Feb-23 112.90 2.90 2.64% 113.50
110.15
111.76 390,500 0 0.00% 533,500
533,500
0.00%
BSOFT 25-Jan-23 326.85 18.60 6.03% 329.50
315.65
323.61 380,000 0 0.00% 494,000
494,000
0.00%
HCLTECH 25-Jan-23 1,141.00 13.10 1.16% 1,155.65
1,137.00
1,148.21 374,500 0 0.00% 181,300
181,300
0.00%
AUROPHARMA 25-Jan-23 475.30 0.60 0.13% 478.35
473.00
475.86 367,000 0 0.00% 137,000
137,000
0.00%
HINDPETRO 25-Jan-23 239.70 -2.55 -1.05% 241.70
238.70
239.78 361,800 0 0.00% 110,700
110,700
0.00%
IEX 23-Feb-23 150.85 -0.15 -0.10% 151.40
150.00
150.89 360,000 0 0.00% 48,750
48,750
0.00%
JUBLFOOD 25-Jan-23 554.10 0.05 0.01% 561.95
551.50
556.30 352,500 0 0.00% 146,250
146,250
0.00%
VOLTAS 25-Jan-23 853.60 22.05 2.65% 857.50
831.85
846.92 352,200 0 0.00% 208,200
208,200
0.00%
POWERGRID 25-Jan-23 225.25 -1.15 -0.51% 226.90
223.85
225.30 348,300 0 0.00% 140,400
140,400
0.00%
IDFCFIRSTB 23-Feb-23 60.10 0.60 1.01% 60.85
59.65
60.20 345,000 0 0.00% 255,000
255,000
0.00%
TATACHEM 25-Jan-23 1,065.00 12.10 1.15% 1,072.85
1,052.50
1,067.35 340,000 0 0.00% 301,500
301,500
0.00%
GAIL 23-Feb-23 95.60 -0.55 -0.57% 96.10
95.60
95.87 338,550 0 0.00% 155,550
155,550
0.00%
HDFCLIFE 25-Jan-23 603.80 6.95 1.16% 606.00
598.25
603.20 335,500 0 0.00% 116,600
116,600
0.00%
NAVINFLUOR 29-Dec-22 4,404.60 34.30 0.78% 4,460.00
4,376.70
4,421.05 332,550 0 0.00% 159,075
159,075
0.00%
HDFC 25-Jan-23 2,733.45 8.70 0.32% 2,760.00
2,726.65
2,742.69 313,800 0 0.00% 88,200
88,200
0.00%
JINDALSTEL 25-Jan-23 571.85 30.25 5.59% 574.40
544.10
560.72 310,000 0 0.00% 462,500
462,500
0.00%
IOC 23-Feb-23 77.25 -0.70 -0.90% 77.70
77.25
77.55 302,250 0 0.00% 29,250
29,250
0.00%
BALRAMCHIN 25-Jan-23 385.50 -5.15 -1.32% 392.00
384.10
386.42 300,800 0 0.00% 76,800
76,800
0.00%
CUB 25-Jan-23 191.75 1.30 0.68% 196.95
191.35
193.35 300,000 0 0.00% 370,000
370,000
0.00%
BANKNIFTY 25-Jan-23 43,710.00 9.40 0.02% 43,939.40
43,600.00
43,797.42 291,025 0 0.00% 94,275
94,275
0.00%
NESTLEIND 29-Dec-22 20,200.05 -114.20 -0.56% 20,417.00
20,107.05
20,202.07 287,840 0 0.00% 45,800
45,800
0.00%
INDUSTOWER 25-Jan-23 204.35 1.80 0.89% 204.60
202.25
203.64 271,600 0 0.00% 47,600
47,600
0.00%
ABFRL 25-Jan-23 318.75 0.45 0.14% 320.80
316.70
319.03 270,400 0 0.00% 122,200
122,200
0.00%
SHREECEM 29-Dec-22 24,098.95 390.35 1.65% 24,178.00
23,572.00
23,961.99 269,000 0 0.00% 49,475
49,475
0.00%
BAJAJFINSV 25-Jan-23 1,663.75 12.60 0.76% 1,666.00
1,648.85
1,658.98 259,000 0 0.00% 145,500
145,500
0.00%
TCS 25-Jan-23 3,511.00 79.70 2.32% 3,513.50
3,463.30
3,501.86 256,375 0 0.00% 159,250
159,250
0.00%
INDUSINDBK 25-Jan-23 1,187.35 1.85 0.16% 1,197.60
1,179.95
1,189.16 256,050 0 0.00% 134,100
134,100
0.00%
GNFC 25-Jan-23 603.25 -6.85 -1.12% 612.30
602.00
606.24 254,800 0 0.00% 62,400
62,400
0.00%
RAIN 25-Jan-23 188.55 5.35 2.92% 192.00
184.30
188.78 252,000 0 0.00% 336,000
336,000
0.00%
INDIAMART 29-Dec-22 4,476.60 59.25 1.34% 4,538.00
4,432.60
4,491.64 251,400 0 0.00% 105,750
105,750
0.00%
CHAMBLFERT 25-Jan-23 308.00 -1.45 -0.47% 311.25
306.40
308.80 250,500 0 0.00% 93,000
93,000
0.00%
INDIACEM 25-Jan-23 250.45 7.05 2.90% 252.30
242.45
249.59 249,400 0 0.00% 516,200
516,200
0.00%
NIFTY 23-Feb-23 19,115.00 66.30 0.35% 19,170.00
19,062.60
19,129.33 230,400 0 0.00% 147,800
147,800
0.00%
MOTHERSON 23-Feb-23 75.55 -0.65 -0.85% 76.50
75.50
75.71 229,500 0 0.00% 87,750
87,750
0.00%
M&MFIN 25-Jan-23 222.00 4.80 2.21% 222.70
218.70
220.96 228,000 0 0.00% 172,000
172,000
0.00%
WIPRO 23-Feb-23 420.75 6.85 1.65% 422.90
418.90
420.85 226,500 0 0.00% 163,500
163,500
0.00%
IGL 25-Jan-23 439.85 -5.35 -1.20% 452.00
437.95
442.30 222,750 0 0.00% 180,125
180,125
0.00%
ZYDUSLIFE 25-Jan-23 416.70 1.80 0.43% 418.80
414.85
416.84 219,600 0 0.00% 27,000
27,000
0.00%
TATAPOWER 23-Feb-23 230.00 0.75 0.33% 232.10
229.50
230.43 219,375 0 0.00% 70,875
70,875
0.00%
BANKBARODA 23-Feb-23 174.20 4.45 2.62% 175.35
170.75
173.21 216,450 0 0.00% 234,000
234,000
0.00%
BHARTIARTL 25-Jan-23 856.95 -1.30 -0.15% 862.20
853.90
856.94 215,650 0 0.00% 146,300
146,300
0.00%
MARICO 25-Jan-23 509.35 -2.05 -0.40% 513.05
508.05
510.25 202,800 0 0.00% 51,600
51,600
0.00%
M&M 25-Jan-23 1,309.05 -9.80 -0.74% 1,326.70
1,307.80
1,314.24 201,600 0 0.00% 134,400
134,400
0.00%
LUPIN 25-Jan-23 781.30 7.30 0.94% 783.95
772.30
778.62 201,450 0 0.00% 61,200
61,200
0.00%
ALKEM 29-Dec-22 3,151.15 16.35 0.52% 3,180.05
3,132.55
3,158.56 200,400 0 0.00% 96,800
96,800
0.00%
AARTIIND 25-Jan-23 678.80 -1.35 -0.20% 686.65
678.80
681.84 196,350 0 0.00% 62,050
62,050
0.00%
BEL 23-Feb-23 105.95 -0.85 -0.80% 106.80
105.95
106.38 193,800 0 0.00% 74,100
74,100
0.00%
SRTRANSFIN 25-Jan-23 1,258.00 -11.75 -0.93% 1,265.85
1,236.15
1,251.25 192,000 0 0.00% 181,200
181,200
0.00%
ASHOKLEY 23-Feb-23 152.00 -0.40 -0.26% 153.20
151.45
152.27 190,000 0 0.00% 60,000
60,000
0.00%
INTELLECT 25-Jan-23 468.35 3.65 0.79% 480.00
467.85
472.40 182,000 0 0.00% 224,000
224,000
0.00%
PETRONET 25-Jan-23 214.10 -1.50 -0.70% 216.40
213.90
214.90 177,000 0 0.00% 93,000
93,000
0.00%
SAIL 23-Feb-23 87.25 1.25 1.45% 87.80
86.35
87.19 176,000 0 0.00% 112,000
112,000
0.00%
MUTHOOTFIN 25-Jan-23 1,109.95 30.35 2.81% 1,111.65
1,082.00
1,097.75 169,400 0 0.00% 57,750
57,750
0.00%
IBULHSGFIN 23-Feb-23 147.00 0.00 0.00% 0.00
0.00
0.00 168,000 0 0.00% 0
0
-
BANDHANBNK 23-Feb-23 239.70 -2.95 -1.22% 245.00
231.30
240.69 160,200 0 0.00% 185,400
185,400
0.00%
LT 25-Jan-23 2,128.00 22.80 1.08% 2,134.00
2,109.50
2,124.36 158,100 0 0.00% 66,600
66,600
0.00%
DABUR 25-Jan-23 595.50 -1.25 -0.21% 597.85
593.50
595.87 157,500 0 0.00% 27,500
27,500
0.00%
COALINDIA 23-Feb-23 228.00 -2.35 -1.02% 230.00
228.00
228.70 155,400 0 0.00% 50,400
50,400
0.00%
UPL 25-Jan-23 790.30 -8.20 -1.03% 799.05
788.00
792.83 152,100 0 0.00% 74,100
74,100
0.00%
KOTAKBANK 25-Jan-23 1,961.45 -9.00 -0.46% 1,984.95
1,957.70
1,971.84 148,400 0 0.00% 73,600
73,600
0.00%
MCDOWELL-N 25-Jan-23 938.80 -4.70 -0.50% 947.00
935.15
940.43 147,500 0 0.00% 132,500
132,500
0.00%
GUJGASLTD 25-Jan-23 512.50 7.35 1.46% 522.00
508.00
513.46 143,750 0 0.00% 123,750
123,750
0.00%
BOSCHLTD 29-Dec-22 17,180.00 19.85 0.12% 17,310.75
17,056.80
17,186.67 142,250 0 0.00% 46,100
46,100
0.00%
TATAMOTORS 23-Feb-23 446.70 -2.20 -0.49% 450.95
446.00
448.66 139,650 0 0.00% 76,950
76,950
0.00%
GLENMARK 25-Jan-23 438.25 2.65 0.61% 439.70
433.30
436.16 139,200 0 0.00% 36,250
36,250
0.00%
SBICARD 25-Jan-23 842.55 8.55 1.03% 845.00
833.35
839.75 139,200 0 0.00% 68,800
68,800
0.00%
PEL 25-Jan-23 872.65 35.45 4.23% 875.00
842.00
862.98 132,550 0 0.00% 126,500
126,500
0.00%
BAJFINANCE 25-Jan-23 6,848.35 22.95 0.34% 6,869.00
6,810.00
6,840.19 128,000 0 0.00% 40,125
40,125
0.00%
NATIONALUM 23-Feb-23 79.80 1.15 1.46% 80.00
79.80
79.94 127,500 0 0.00% 67,500
67,500
0.00%
SUNPHARMA 25-Jan-23 1,060.00 -0.40 -0.04% 1,065.30
1,052.60
1,057.13 126,700 0 0.00% 59,500
59,500
0.00%
MINDTREE 29-Dec-22 3,447.00 16.15 0.47% 3,452.15
3,382.05
3,414.78 125,200 0 0.00% 227,200
227,200
0.00%
CANBK 23-Feb-23 326.50 5.05 1.57% 326.95
321.35
323.59 121,500 0 0.00% 110,700
110,700
0.00%
ATUL 29-Dec-22 8,714.60 296.65 3.52% 8,743.95
8,409.90
8,633.82 120,975 0 0.00% 66,150
66,150
0.00%
DIVISLAB 25-Jan-23 3,438.90 0.80 0.02% 3,458.00
3,428.00
3,446.08 113,100 0 0.00% 30,000
30,000
0.00%
RAMCOCEM 25-Jan-23 685.30 2.60 0.38% 695.05
679.45
687.83 113,050 0 0.00% 53,550
53,550
0.00%
RECLTD 23-Feb-23 113.00 0.35 0.31% 113.00
112.90
112.93 112,000 0 0.00% 24,000
24,000
0.00%
HINDUNILVR 25-Jan-23 2,700.55 -12.65 -0.47% 2,718.70
2,684.85
2,694.04 111,000 0 0.00% 83,400
83,400
0.00%
TVSMOTOR 25-Jan-23 1,054.45 6.25 0.60% 1,063.00
1,048.70
1,055.51 109,900 0 0.00% 70,000
70,000
0.00%
LTTS 25-Jan-23 4,137.95 321.60 8.43% 4,171.65
3,682.40
4,052.27 109,800 0 0.00% 237,200
237,200
0.00%
SUNTV 25-Jan-23 502.80 3.15 0.63% 502.95
498.55
501.45 106,500 0 0.00% 40,500
40,500
0.00%
MPHASIS 25-Jan-23 2,150.40 100.35 4.90% 2,173.00
2,065.00
2,131.34 104,775 0 0.00% 199,925
199,925
0.00%
ASIANPAINT 25-Jan-23 3,224.00 4.55 0.14% 3,237.75
3,204.80
3,223.66 102,000 0 0.00% 50,200
50,200
0.00%
GODREJPROP 25-Jan-23 1,350.00 26.15 1.98% 1,352.00
1,321.40
1,335.99 100,300 0 0.00% 65,875
65,875
0.00%
GODREJCP 25-Jan-23 886.00 -6.75 -0.76% 894.45
876.65
885.36 95,000 0 0.00% 52,000
52,000
0.00%
BERGEPAINT 25-Jan-23 628.35 -1.15 -0.18% 632.50
627.10
629.04 94,600 0 0.00% 29,700
29,700
0.00%
PAGEIND 29-Dec-22 47,950.00 146.85 0.31% 48,250.00
47,584.75
47,956.58 94,140 0 0.00% 12,210
12,210
0.00%
PFC 23-Feb-23 140.15 2.90 2.11% 140.65
139.10
140.11 93,000 0 0.00% 24,800
24,800
0.00%
MANAPPURAM 23-Feb-23 118.00 1.10 0.94% 118.80
117.00
117.80 90,000 0 0.00% 120,000
120,000
0.00%
HEROMOTOCO 25-Jan-23 2,867.85 13.60 0.48% 2,877.00
2,843.00
2,861.47 88,800 0 0.00% 42,000
42,000
0.00%
BHARATFORG 25-Jan-23 857.25 -8.70 -1.00% 865.15
851.70
858.47 88,000 0 0.00% 43,000
43,000
0.00%
AUBANK 25-Jan-23 639.75 0.70 0.11% 648.95
639.40
643.17 86,000 0 0.00% 82,000
82,000
0.00%
CONCOR 25-Jan-23 780.10 -1.50 -0.19% 785.05
775.75
780.59 85,000 0 0.00% 41,000
41,000
0.00%
IRCTC 23-Feb-23 725.00 -2.95 -0.41% 729.25
723.80
726.26 84,000 0 0.00% 54,250
54,250
0.00%
LAURUSLABS 23-Feb-23 427.25 1.50 0.35% 430.00
422.25
426.65 80,300 0 0.00% 15,400
15,400
0.00%
CANFINHOME 25-Jan-23 555.60 -3.05 -0.55% 558.40
552.50
555.57 79,950 0 0.00% 42,900
42,900
0.00%
DELTACORP 23-Feb-23 236.05 -1.00 -0.42% 0.00
0.00
0.00 78,400 0 0.00% 0
0
-
TATACONSUM 25-Jan-23 824.50 -1.60 -0.19% 827.65
823.30
825.41 78,300 0 0.00% 18,000
18,000
0.00%
MFSL 25-Jan-23 711.65 -4.00 -0.56% 720.00
709.55
713.59 78,000 0 0.00% 39,650
39,650
0.00%
COFORGE 25-Jan-23 4,075.35 78.30 1.96% 4,166.25
4,064.90
4,106.63 76,800 0 0.00% 114,000
114,000
0.00%
GRANULES 25-Jan-23 345.70 -5.90 -1.68% 351.80
344.40
346.78 76,000 0 0.00% 30,000
30,000
0.00%
VEDL 23-Feb-23 317.00 6.35 2.04% 319.00
311.65
315.91 76,000 0 0.00% 78,000
78,000
0.00%
SRF 25-Jan-23 2,416.00 24.05 1.01% 2,432.95
2,378.00
2,411.51 75,375 0 0.00% 32,250
32,250
0.00%
CUMMINSIND 25-Jan-23 1,433.50 14.65 1.03% 1,435.70
1,410.00
1,428.01 73,800 0 0.00% 59,400
59,400
0.00%
TITAN 25-Jan-23 2,676.00 -7.35 -0.27% 2,688.00
2,668.90
2,677.16 73,500 0 0.00% 24,375
24,375
0.00%
HDFCBANK 23-Feb-23 1,653.80 11.50 0.70% 1,668.30
1,650.00
1,659.60 71,500 0 0.00% 34,650
34,650
0.00%
BALKRISIND 25-Jan-23 2,085.00 17.25 0.83% 2,095.00
2,059.45
2,083.96 70,500 0 0.00% 26,700
26,700
0.00%
LTI 25-Jan-23 5,067.00 163.35 3.33% 5,131.70
4,988.05
5,049.25 70,500 0 0.00% 102,750
102,750
0.00%
SBIN 23-Feb-23 615.00 3.35 0.55% 616.00
610.50
612.65 70,500 0 0.00% 102,000
102,000
0.00%
ONGC 23-Feb-23 142.40 0.40 0.28% 143.95
142.20
142.99 69,300 0 0.00% 42,350
42,350
0.00%
CHOLAFIN 25-Jan-23 738.75 11.35 1.56% 738.80
727.80
730.94 67,500 0 0.00% 62,500
62,500
0.00%
BPCL 23-Feb-23 342.00 -4.40 -1.27% 346.10
342.00
343.67 66,600 0 0.00% 12,600
12,600
0.00%
APOLLOTYRE 23-Feb-23 320.10 0.80 0.25% 324.00
319.95
322.10 66,500 0 0.00% 66,500
66,500
0.00%
ADANIENT 23-Feb-23 3,924.70 1.15 0.03% 3,945.00
3,915.55
3,931.76 65,000 0 0.00% 19,500
19,500
0.00%
CUB 23-Feb-23 192.25 2.95 1.56% 197.45
192.15
193.91 65,000 0 0.00% 80,000
80,000
0.00%
HAL 25-Jan-23 2,788.10 -2.40 -0.09% 2,803.45
2,772.00
2,787.15 63,300 0 0.00% 28,200
28,200
0.00%
L&TFH 23-Feb-23 90.00 1.05 1.18% 90.00
88.75
89.37 62,468 0 0.00% 17,848
17,848
0.00%
EICHERMOT 25-Jan-23 3,471.00 -27.55 -0.79% 3,521.45
3,463.90
3,483.28 62,125 0 0.00% 26,425
26,425
0.00%
PVR 25-Jan-23 1,911.25 51.25 2.76% 1,917.55
1,862.85
1,894.72 61,864 0 0.00% 47,212
47,212
0.00%
HDFCAMC 25-Jan-23 2,226.40 19.90 0.90% 2,229.85
2,203.85
2,218.82 61,200 0 0.00% 14,700
14,700
0.00%
RELIANCE 23-Feb-23 2,779.00 1.90 0.07% 2,804.65
2,775.00
2,792.83 56,500 0 0.00% 42,500
42,500
0.00%
DEEPAKNTR 25-Jan-23 2,175.90 -5.90 -0.27% 2,192.25
2,137.30
2,178.16 55,750 0 0.00% 18,000
18,000
0.00%
MRF 29-Dec-22 94,600.00 853.55 0.91% 95,657.20
93,600.00
94,707.68 53,090 0 0.00% 17,260
17,260
0.00%
CROMPTON 25-Jan-23 374.40 6.85 1.86% 380.55
368.50
374.03 52,500 0 0.00% 75,000
75,000
0.00%
INDIGO 25-Jan-23 1,967.00 5.45 0.28% 1,979.70
1,960.25
1,969.83 52,200 0 0.00% 25,500
25,500
0.00%
HAVELLS 25-Jan-23 1,266.60 0.45 0.04% 1,279.20
1,265.45
1,272.06 52,000 0 0.00% 15,000
15,000
0.00%
CIPLA 25-Jan-23 1,139.00 -10.70 -0.93% 1,147.30
1,132.50
1,136.38 51,350 0 0.00% 35,100
35,100
0.00%
NTPC 23-Feb-23 174.60 0.10 0.06% 175.00
173.30
174.11 51,300 0 0.00% 45,600
45,600
0.00%
BATAINDIA 25-Jan-23 1,744.00 -0.10 -0.01% 1,749.35
1,729.00
1,739.73 47,300 0 0.00% 17,600
17,600
0.00%
ESCORTS 25-Jan-23 2,324.35 45.65 2.00% 2,330.00
2,270.50
2,311.02 47,300 0 0.00% 56,100
56,100
0.00%
ACC 25-Jan-23 2,616.00 22.20 0.86% 2,630.00
2,583.30
2,615.78 45,500 0 0.00% 17,500
17,500
0.00%
MARUTI 25-Jan-23 9,087.75 -3.00 -0.03% 9,144.00
9,052.50
9,093.04 45,300 0 0.00% 22,800
22,800
0.00%
MGL 25-Jan-23 913.15 -0.60 -0.07% 931.70
910.20
919.66 44,000 0 0.00% 36,000
36,000
0.00%
ABBOTINDIA 29-Dec-22 20,638.60 225.00 1.10% 20,798.95
20,353.25
20,639.52 43,720 0 0.00% 19,760
19,760
0.00%
SBILIFE 25-Jan-23 1,304.25 4.65 0.36% 1,312.10
1,296.00
1,302.20 43,500 0 0.00% 18,000
18,000
0.00%
ICICIBANK 23-Feb-23 960.35 -9.55 -0.98% 971.85
957.00
962.69 42,700 0 0.00% 46,900
46,900
0.00%
PERSISTENT 25-Jan-23 4,353.10 185.10 4.44% 4,419.15
4,200.00
4,324.54 42,700 0 0.00% 82,775
82,775
0.00%
ICICIGI 25-Jan-23 1,237.00 13.15 1.07% 1,240.80
1,219.10
1,228.50 41,225 0 0.00% 15,725
15,725
0.00%
BRITANNIA 25-Jan-23 4,444.20 40.55 0.92% 4,453.90
4,395.00
4,424.62 41,000 0 0.00% 18,600
18,600
0.00%
HINDALCO 23-Feb-23 472.15 13.10 2.85% 474.00
469.00
471.34 40,600 0 0.00% 49,000
49,000
0.00%
INFY 23-Feb-23 1,689.90 22.30 1.34% 1,703.25
1,686.00
1,694.60 40,400 0 0.00% 48,000
48,000
0.00%
LALPATHLAB 25-Jan-23 2,408.60 3.00 0.12% 2,419.00
2,394.00
2,406.32 40,000 0 0.00% 9,000
9,000
0.00%
RBLBANK 23-Feb-23 156.00 0.90 0.58% 157.10
155.70
156.34 40,000 0 0.00% 25,000
25,000
0.00%
SYNGENE 25-Jan-23 614.45 -0.40 -0.07% 620.90
614.20
617.22 39,000 0 0.00% 7,000
7,000
0.00%
DLF 23-Feb-23 421.30 12.70 3.11% 422.00
411.00
416.85 37,950 0 0.00% 28,050
28,050
0.00%
DRREDDY 25-Jan-23 4,522.95 -14.85 -0.33% 4,569.00
4,497.95
4,526.51 37,500 0 0.00% 21,000
21,000
0.00%
MCX 25-Jan-23 1,595.35 13.25 0.84% 1,601.85
1,594.45
1,598.60 36,800 0 0.00% 8,800
8,800
0.00%
JSWSTEEL 23-Feb-23 762.00 6.80 0.90% 764.00
756.05
759.33 36,450 0 0.00% 12,150
12,150
0.00%
OBEROIRLTY 25-Jan-23 976.95 39.40 4.20% 980.75
930.05
951.74 36,400 0 0.00% 44,800
44,800
0.00%
NMDC 23-Feb-23 122.40 3.95 3.33% 122.85
122.40
122.62 36,000 0 0.00% 9,000
9,000
0.00%
RAIN 23-Feb-23 192.35 8.45 4.59% 192.50
188.20
189.43 35,000 0 0.00% 28,000
28,000
0.00%
HONAUT 29-Dec-22 42,414.95 497.45 1.19% 43,813.95
41,975.05
42,948.74 32,775 0 0.00% 11,790
11,790
0.00%
EXIDEIND 23-Feb-23 192.00 0.05 0.03% 192.00
190.85
191.42 32,400 0 0.00% 7,200
7,200
0.00%
POWERGRID 23-Feb-23 225.25 -2.10 -0.92% 226.75
224.00
225.75 32,400 0 0.00% 27,000
27,000
0.00%
ABB 25-Jan-23 3,031.60 -3.25 -0.11% 3,065.60
3,031.10
3,046.87 32,250 0 0.00% 26,750
26,750
0.00%
NAUKRI 25-Jan-23 4,077.50 42.35 1.05% 4,103.00
4,060.00
4,085.38 32,125 0 0.00% 13,250
13,250
0.00%
BSOFT 23-Feb-23 328.65 18.15 5.85% 330.60
318.50
326.75 32,000 0 0.00% 54,000
54,000
0.00%
METROPOLIS 25-Jan-23 1,480.05 6.35 0.43% 1,487.20
1,474.00
1,481.79 31,600 0 0.00% 10,000
10,000
0.00%
COROMANDEL 25-Jan-23 931.00 -9.15 -0.97% 940.60
929.35
932.45 31,500 0 0.00% 13,300
13,300
0.00%
CHAMBLFERT 23-Feb-23 307.00 -3.00 -0.97% 309.00
307.00
308.41 31,500 0 0.00% 21,000
21,000
0.00%
JUBLFOOD 23-Feb-23 557.75 0.55 0.10% 564.30
555.05
559.08 31,250 0 0.00% 21,250
21,250
0.00%
FEDERALBNK 23-Feb-23 135.25 0.75 0.56% 135.70
134.75
135.12 30,000 0 0.00% 20,000
20,000
0.00%
TATACOMM 25-Jan-23 1,315.95 -2.10 -0.16% 1,332.05
1,314.00
1,322.01 30,000 0 0.00% 15,000
15,000
0.00%
ZEEL 23-Feb-23 271.05 0.95 0.35% 272.95
269.05
271.80 30,000 0 0.00% 39,000
39,000
0.00%
HINDCOPPER 23-Feb-23 121.70 4.25 3.62% 121.70
121.60
121.65 28,800 0 0.00% 9,600
9,600
0.00%
KOTAKBANK 23-Feb-23 1,980.15 -5.35 -0.27% 1,997.25
1,979.40
1,989.40 28,800 0 0.00% 6,400
6,400
0.00%
IPCALAB 25-Jan-23 875.00 -2.30 -0.26% 880.00
872.30
875.79 27,950 0 0.00% 20,800
20,800
0.00%
GRASIM 25-Jan-23 1,832.75 47.45 2.66% 1,832.80
1,786.40
1,809.47 27,550 0 0.00% 19,475
19,475
0.00%
JINDALSTEL 23-Feb-23 572.80 28.80 5.29% 577.00
548.55
562.46 27,500 0 0.00% 36,250
36,250
0.00%
ASTRAL 25-Jan-23 1,953.10 41.70 2.18% 1,956.95
1,915.00
1,940.27 26,675 0 0.00% 21,175
21,175
0.00%
TRENT 25-Jan-23 1,487.45 -1.50 -0.10% 1,495.60
1,483.60
1,489.29 26,400 0 0.00% 11,600
11,600
0.00%
DABUR 23-Feb-23 599.00 -3.95 -0.66% 600.05
598.65
599.30 26,250 0 0.00% 6,250
6,250
0.00%
APOLLOHOSP 25-Jan-23 4,828.45 42.20 0.88% 4,845.00
4,771.40
4,822.50 26,125 0 0.00% 12,750
12,750
0.00%
FSL 23-Feb-23 110.25 0.00 0.00% 0.00
0.00
0.00 26,000 0 0.00% 0
0
-
AXISBANK 23-Feb-23 916.10 -1.40 -0.15% 922.65
916.10
920.73 24,000 0 0.00% 22,800
22,800
0.00%
ULTRACEMCO 25-Jan-23 7,376.25 195.90 2.73% 7,380.00
7,140.00
7,267.63 23,400 0 0.00% 36,700
36,700
0.00%
BAJAJ-AUTO 25-Jan-23 3,744.80 -43.15 -1.14% 3,754.60
3,652.05
3,721.44 23,250 0 0.00% 13,750
13,750
0.00%
BIOCON 23-Feb-23 290.75 2.20 0.76% 291.55
289.00
290.49 23,000 0 0.00% 18,400
18,400
0.00%
IGL 23-Feb-23 440.00 -4.75 -1.07% 452.60
440.00
444.71 22,000 0 0.00% 17,875
17,875
0.00%
LICHSGFIN 23-Feb-23 394.00 7.00 1.81% 397.90
390.00
393.92 22,000 0 0.00% 28,000
28,000
0.00%
BANKNIFTY 23-Feb-23 43,955.25 31.95 0.07% 44,170.80
43,816.80
44,037.86 21,625 0 0.00% 28,050
28,050
0.00%
TECHM 23-Feb-23 1,125.50 23.95 2.17% 1,130.00
1,117.90
1,125.54 20,400 0 0.00% 20,400
20,400
0.00%
BHARTIARTL 23-Feb-23 863.10 2.65 0.31% 864.00
858.00
861.04 19,950 0 0.00% 9,500
9,500
0.00%
PIDILITIND 25-Jan-23 2,764.75 -12.20 -0.44% 2,792.00
2,762.95
2,776.73 19,250 0 0.00% 16,000
16,000
0.00%
SIEMENS 25-Jan-23 2,809.15 0.50 0.02% 2,818.80
2,790.00
2,805.25 18,425 0 0.00% 4,950
4,950
0.00%
VOLTAS 23-Feb-23 857.65 21.40 2.56% 861.00
840.65
854.45 18,000 0 0.00% 10,200
10,200
0.00%
DIXON 25-Jan-23 4,419.20 110.20 2.56% 4,435.00
4,311.80
4,407.81 17,875 0 0.00% 20,000
20,000
0.00%
BAJAJFINSV 23-Feb-23 1,675.00 13.00 0.78% 1,676.60
1,667.00
1,671.52 16,500 0 0.00% 6,000
6,000
0.00%
ICICIPRULI 23-Feb-23 485.15 4.65 0.97% 485.25
484.00
484.80 16,500 0 0.00% 4,500
4,500
0.00%
AMBUJACEM 23-Feb-23 594.00 11.05 1.90% 595.95
594.00
594.97 16,200 0 0.00% 3,600
3,600
0.00%
COLPAL 25-Jan-23 1,632.65 -16.60 -1.01% 1,649.10
1,625.00
1,631.33 16,100 0 0.00% 7,700
7,700
0.00%
BALRAMCHIN 23-Feb-23 385.70 -3.30 -0.85% 389.00
384.50
387.05 16,000 0 0.00% 6,400
6,400
0.00%
INDHOTEL 23-Feb-23 328.50 -0.45 -0.14% 328.95
328.50
328.72 16,000 0 0.00% 4,000
4,000
0.00%
INDIAMART 25-Jan-23 4,465.00 60.00 1.36% 4,520.90
4,437.00
4,490.66 15,750 0 0.00% 3,900
3,900
0.00%
ABFRL 23-Feb-23 320.45 1.60 0.50% 321.00
320.45
320.71 15,600 0 0.00% 10,400
10,400
0.00%
UBL 25-Jan-23 1,723.00 12.35 0.72% 1,725.80
1,707.35
1,716.60 15,200 0 0.00% 7,200
7,200
0.00%
SUNTV 23-Feb-23 503.00 5.90 1.19% 503.00
502.05
502.53 15,000 0 0.00% 6,000
6,000
0.00%
MUTHOOTFIN 23-Feb-23 1,108.40 29.35 2.72% 1,108.40
1,095.00
1,099.35 14,300 0 0.00% 8,250
8,250
0.00%
POLYCAB 25-Jan-23 2,619.00 25.95 1.00% 2,627.00
2,591.00
2,616.91 14,100 0 0.00% 16,500
16,500
0.00%
TORNTPOWER 25-Jan-23 549.30 5.05 0.93% 549.30
549.30
549.30 13,500 0 0.00% 1,500
1,500
0.00%
AUROPHARMA 23-Feb-23 478.00 4.35 0.92% 479.45
476.00
478.04 13,000 0 0.00% 8,000
8,000
0.00%
TATACHEM 23-Feb-23 1,069.65 8.90 0.84% 1,078.60
1,059.55
1,072.73 13,000 0 0.00% 19,500
19,500
0.00%
WHIRLPOOL 25-Jan-23 1,548.35 5.85 0.38% 1,550.00
1,540.00
1,544.86 12,950 0 0.00% 11,900
11,900
0.00%
TCS 23-Feb-23 3,533.60 67.60 1.95% 3,534.00
3,495.10
3,524.60 12,775 0 0.00% 14,875
14,875
0.00%
SRTRANSFIN 23-Feb-23 1,254.25 -14.45 -1.14% 1,258.00
1,235.00
1,244.60 12,600 0 0.00% 16,200
16,200
0.00%
PETRONET 23-Feb-23 215.00 4.45 2.11% 216.15
215.00
215.75 12,000 0 0.00% 12,000
12,000
0.00%
ADANIPORTS 23-Feb-23 911.00 11.30 1.26% 911.30
902.40
906.91 11,875 0 0.00% 10,000
10,000
0.00%
INDIACEM 23-Feb-23 254.00 6.15 2.48% 254.00
252.00
252.55 11,600 0 0.00% 11,600
11,600
0.00%
DALBHARAT 25-Jan-23 1,924.25 80.90 4.39% 1,935.00
1,848.95
1,907.48 11,500 0 0.00% 27,000
27,000
0.00%
LTTS 23-Feb-23 4,111.45 302.45 7.94% 4,160.00
3,858.95
4,030.92 11,200 0 0.00% 15,400
15,400
0.00%
AARTIIND 23-Feb-23 680.50 -1.75 -0.26% 685.00
680.50
683.54 11,050 0 0.00% 4,250
4,250
0.00%
IDFC 23-Feb-23 84.20 4.50 5.65% 84.20
84.20
84.20 10,000 0 0.00% 10,000
10,000
0.00%
HCLTECH 23-Feb-23 1,151.65 19.15 1.69% 1,162.00
1,150.00
1,154.86 9,800 0 0.00% 16,800
16,800
0.00%
HEROMOTOCO 23-Feb-23 2,850.00 10.00 0.35% 2,862.00
2,840.00
2,851.71 9,600 0 0.00% 2,100
2,100
0.00%
INDUSINDBK 23-Feb-23 1,200.10 7.75 0.65% 1,200.10
1,193.00
1,195.89 9,450 0 0.00% 2,250
2,250
0.00%
UPL 23-Feb-23 794.00 -10.00 -1.24% 795.70
794.00
795.09 9,100 0 0.00% 6,500
6,500
0.00%
AUBANK 23-Feb-23 638.95 0.95 0.15% 645.00
636.85
641.87 9,000 0 0.00% 10,000
10,000
0.00%
INTELLECT 23-Feb-23 480.00 12.85 2.75% 480.00
479.70
479.88 9,000 0 0.00% 3,000
3,000
0.00%
PIIND 25-Jan-23 3,540.25 7.90 0.22% 3,548.00
3,504.05
3,525.40 8,750 0 0.00% 5,500
5,500
0.00%
LT 23-Feb-23 2,141.05 21.05 0.99% 2,145.20
2,130.65
2,135.64 8,700 0 0.00% 3,600
3,600
0.00%
INDUSTOWER 23-Feb-23 204.50 -0.45 -0.22% 204.50
204.50
204.50 8,400 0 0.00% 2,800
2,800
0.00%
SUNPHARMA 23-Feb-23 1,056.00 -9.80 -0.92% 1,061.00
1,055.00
1,057.33 8,400 0 0.00% 2,100
2,100
0.00%
HINDUNILVR 23-Feb-23 2,710.00 -9.20 -0.34% 2,720.00
2,703.95
2,707.72 8,100 0 0.00% 4,200
4,200
0.00%
M&MFIN 23-Feb-23 223.50 4.50 2.05% 223.50
219.25
221.20 8,000 0 0.00% 12,000
12,000
0.00%
JKCEMENT 25-Jan-23 3,225.75 123.70 3.99% 3,256.85
3,110.00
3,213.34 7,750 0 0.00% 11,250
11,250
0.00%
M&M 23-Feb-23 1,320.00 -11.40 -0.86% 1,331.40
1,318.00
1,323.13 7,700 0 0.00% 2,100
2,100
0.00%
PEL 23-Feb-23 870.40 35.30 4.23% 879.95
853.35
867.31 7,700 0 0.00% 6,600
6,600
0.00%
GUJGASLTD 23-Feb-23 510.00 8.00 1.59% 520.00
510.00
515.25 7,500 0 0.00% 5,000
5,000
0.00%
MARICO 23-Feb-23 508.30 -3.20 -0.63% 512.85
508.30
511.11 7,200 0 0.00% 3,600
3,600
0.00%
OFSS 25-Jan-23 3,163.35 22.35 0.71% 3,183.30
3,121.50
3,164.10 7,000 0 0.00% 2,400
2,400
0.00%
TORNTPHARM 25-Jan-23 1,654.95 -18.90 -1.13% 1,663.80
1,654.95
1,657.17 7,000 0 0.00% 2,000
2,000
0.00%
FINNIFTY 27-Dec-22 19,503.45 30.50 0.16% 19,596.40
19,456.20
19,510.49 6,720 0 0.00% 7,040
7,040
0.00%
BAJFINANCE 23-Feb-23 6,901.70 24.70 0.36% 6,905.00
6,858.00
6,883.09 6,375 0 0.00% 2,750
2,750
0.00%
GLENMARK 23-Feb-23 438.60 1.60 0.37% 438.60
437.00
437.80 5,800 0 0.00% 2,900
2,900
0.00%
MCDOWELL-N 23-Feb-23 943.85 -5.35 -0.56% 949.35
943.85
946.60 5,625 0 0.00% 1,250
1,250
0.00%
SRF 23-Feb-23 2,440.00 31.20 1.30% 2,440.00
2,399.60
2,415.57 5,625 0 0.00% 4,500
4,500
0.00%
ABCAPITAL 23-Feb-23 147.95 16.85 12.85% 147.95
147.65
147.85 5,400 0 0.00% 16,200
16,200
0.00%
DIVISLAB 23-Feb-23 3,461.35 5.10 0.15% 3,475.00
3,421.10
3,449.78 5,250 0 0.00% 2,100
2,100
0.00%
ASIANPAINT 23-Feb-23 3,252.35 7.70 0.24% 3,252.35
3,242.00
3,245.87 5,200 0 0.00% 1,000
1,000
0.00%
MINDTREE 25-Jan-23 3,449.85 11.00 0.32% 3,449.85
3,389.00
3,416.14 5,200 0 0.00% 10,000
10,000
0.00%
HDFCAMC 23-Feb-23 2,233.40 22.40 1.01% 2,233.40
2,216.00
2,222.68 5,100 0 0.00% 2,100
2,100
0.00%
ESCORTS 23-Feb-23 2,314.15 34.15 1.50% 2,331.65
2,292.00
2,316.41 4,950 0 0.00% 2,475
2,475
0.00%
SHREECEM 25-Jan-23 23,940.30 483.85 2.06% 24,023.75
23,434.70
23,822.24 4,825 0 0.00% 3,075
3,075
0.00%
MGL 23-Feb-23 926.00 20.95 2.31% 926.00
926.00
926.00 4,800 0 0.00% 800
800
0.00%
TATACONSUM 23-Feb-23 828.90 -2.80 -0.34% 830.50
828.90
829.80 4,500 0 0.00% 2,700
2,700
0.00%
HDFCLIFE 23-Feb-23 608.00 4.00 0.66% 608.00
606.50
607.61 4,400 0 0.00% 4,400
4,400
0.00%
LALPATHLAB 23-Feb-23 2,379.75 14.75 0.62% 2,379.75
2,379.75
2,379.75 4,250 0 0.00% 250
250
0.00%
ALKEM 25-Jan-23 3,145.00 24.25 0.78% 3,156.60
3,129.40
3,145.80 4,000 0 0.00% 2,200
2,200
0.00%
BHARATFORG 23-Feb-23 861.35 -10.85 -1.24% 861.35
861.35
861.35 4,000 0 0.00% 1,000
1,000
0.00%
CANFINHOME 23-Feb-23 561.70 3.85 0.69% 561.70
561.70
561.70 3,900 0 0.00% 975
975
0.00%
GNFC 23-Feb-23 600.00 0.00 0.00% 0.00
0.00
0.00 3,900 0 0.00% 0
0
-
LTI 23-Feb-23 5,075.00 141.70 2.87% 5,121.90
5,020.00
5,077.65 3,900 0 0.00% 3,600
3,600
0.00%
COFORGE 23-Feb-23 4,100.00 120.00 3.02% 4,105.00
4,058.35
4,093.80 3,900 0 0.00% 3,150
3,150
0.00%
MPHASIS 23-Feb-23 2,173.85 115.95 5.63% 2,173.85
2,121.90
2,139.81 3,575 0 0.00% 6,600
6,600
0.00%
BERGEPAINT 23-Feb-23 631.10 4.80 0.77% 632.50
631.10
631.80 3,300 0 0.00% 2,200
2,200
0.00%
PVR 23-Feb-23 1,920.75 49.75 2.66% 1,920.75
1,914.00
1,917.37 3,256 0 0.00% 814
814
0.00%
BRITANNIA 23-Feb-23 4,465.00 44.65 1.01% 4,465.00
4,423.95
4,448.62 3,200 0 0.00% 2,200
2,200
0.00%
SBICARD 23-Feb-23 849.85 15.85 1.90% 849.85
845.90
847.87 3,200 0 0.00% 1,600
1,600
0.00%
NAVINFLUOR 25-Jan-23 4,447.75 104.95 2.42% 4,447.75
4,425.00
4,439.97 3,150 0 0.00% 750
750
0.00%
BOSCHLTD 25-Jan-23 17,304.45 42.55 0.25% 17,347.65
17,180.00
17,266.32 3,050 0 0.00% 2,400
2,400
0.00%
DEEPAKNTR 23-Feb-23 2,189.00 11.00 0.51% 2,196.80
2,189.00
2,194.02 3,000 0 0.00% 1,500
1,500
0.00%
GODREJCP 23-Feb-23 890.30 -8.55 -0.95% 890.30
890.30
890.30 3,000 0 0.00% 1,000
1,000
0.00%
HAL 23-Feb-23 2,792.00 12.00 0.43% 2,792.00
2,781.00
2,786.50 3,000 0 0.00% 600
600
0.00%
GODREJPROP 23-Feb-23 1,357.00 20.30 1.52% 1,357.00
1,336.70
1,348.26 2,975 0 0.00% 4,250
4,250
0.00%
NESTLEIND 25-Jan-23 20,332.60 -76.10 -0.37% 20,446.80
20,241.05
20,310.05 2,600 0 0.00% 1,480
1,480
0.00%
LUPIN 23-Feb-23 777.80 0.00 0.00% 777.80
777.80
777.80 2,550 0 0.00% 850
850
0.00%
NAUKRI 23-Feb-23 4,100.00 71.25 1.77% 4,120.00
4,089.05
4,106.82 2,500 0 0.00% 1,875
1,875
0.00%
BATAINDIA 23-Feb-23 1,758.90 -4.35 -0.25% 1,759.40
1,746.10
1,753.10 2,475 0 0.00% 1,100
1,100
0.00%
COLPAL 23-Feb-23 1,653.35 3.35 0.20% 1,653.35
1,653.35
1,653.35 2,450 0 0.00% 350
350
0.00%
MRF 25-Jan-23 94,203.40 830.70 0.89% 95,222.80
93,200.05
94,350.05 2,400 0 0.00% 1,710
1,710
0.00%
ULTRACEMCO 23-Feb-23 7,420.00 200.30 2.77% 7,420.00
7,235.00
7,343.29 2,300 0 0.00% 3,400
3,400
0.00%
ACC 23-Feb-23 2,631.25 39.25 1.51% 2,631.25
2,624.25
2,626.58 2,000 0 0.00% 750
750
0.00%
GRANULES 23-Feb-23 361.00 0.00 0.00% 0.00
0.00
0.00 2,000 0 0.00% 0
0
-
SIEMENS 23-Feb-23 2,818.25 -6.75 -0.24% 2,818.25
2,818.25
2,818.25 1,925 0 0.00% 275
275
0.00%
TITAN 23-Feb-23 2,695.00 0.00 0.00% 2,695.00
2,695.00
2,695.00 1,875 0 0.00% 375
375
0.00%
ZYDUSLIFE 23-Feb-23 416.25 7.15 1.75% 416.25
416.25
416.25 1,800 0 0.00% 1,800
1,800
0.00%
MARUTI 23-Feb-23 9,141.00 -11.55 -0.13% 9,190.00
9,122.00
9,144.60 1,800 0 0.00% 1,100
1,100
0.00%
PERSISTENT 23-Feb-23 4,353.50 173.00 4.14% 4,400.00
4,300.00
4,341.83 1,750 0 0.00% 2,975
2,975
0.00%
ICICIGI 23-Feb-23 1,250.00 13.20 1.07% 1,250.00
1,225.05
1,236.22 1,700 0 0.00% 1,700
1,700
0.00%
RAMCOCEM 23-Feb-23 688.00 12.80 1.90% 688.00
688.00
688.00 1,700 0 0.00% 850
850
0.00%
METROPOLIS 23-Feb-23 1,499.35 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
COROMANDEL 23-Feb-23 936.80 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
EICHERMOT 23-Feb-23 3,504.60 -12.15 -0.35% 3,507.00
3,475.90
3,497.65 1,400 0 0.00% 1,050
1,050
0.00%
CHOLAFIN 23-Feb-23 730.00 -4.05 -0.55% 730.00
730.00
730.00 1,250 0 0.00% 1,250
1,250
0.00%
PIDILITIND 23-Feb-23 2,791.55 20.55 0.74% 2,791.55
2,791.55
2,791.55 1,250 0 0.00% 250
250
0.00%
BALKRISIND 23-Feb-23 2,097.00 36.00 1.75% 2,097.00
2,090.00
2,093.50 1,200 0 0.00% 600
600
0.00%
CUMMINSIND 23-Feb-23 1,429.15 9.15 0.64% 1,429.15
1,429.15
1,429.15 1,200 0 0.00% 600
600
0.00%
HDFC 23-Feb-23 2,750.00 28.00 1.03% 2,763.00
2,745.00
2,752.66 1,200 0 0.00% 900
900
0.00%
INDIGO 23-Feb-23 1,978.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
ASTRAL 23-Feb-23 1,958.00 35.00 1.82% 1,958.00
1,947.45
1,950.96 1,100 0 0.00% 825
825
0.00%
ATUL 25-Jan-23 8,778.50 375.00 4.46% 8,802.65
8,522.00
8,707.99 1,050 0 0.00% 750
750
0.00%
CONCOR 23-Feb-23 785.00 21.10 2.76% 785.00
785.00
785.00 1,000 0 0.00% 1,000
1,000
0.00%
GRASIM 23-Feb-23 1,757.00 0.00 0.00% 0.00
0.00
0.00 950 0 0.00% 0
0
-
INDIAMART 23-Feb-23 4,534.85 48.15 1.07% 4,534.85
4,475.00
4,504.92 900 0 0.00% 300
300
0.00%
DRREDDY 23-Feb-23 4,522.00 -28.00 -0.62% 4,560.00
4,522.00
4,541.27 875 0 0.00% 875
875
0.00%
APOLLOHOSP 23-Feb-23 4,854.25 75.05 1.57% 4,854.25
4,854.25
4,854.25 750 0 0.00% 125
125
0.00%
ABBOTINDIA 25-Jan-23 20,772.40 234.10 1.14% 20,845.00
20,570.50
20,762.23 720 0 0.00% 680
680
0.00%
PAGEIND 25-Jan-23 48,175.60 147.30 0.31% 48,457.10
47,994.10
48,191.06 690 0 0.00% 195
195
0.00%
MFSL 23-Feb-23 706.00 0.00 0.00% 0.00
0.00
0.00 650 0 0.00% 0
0
-
DIXON 23-Feb-23 4,432.90 132.90 3.09% 4,443.70
4,364.95
4,401.90 625 0 0.00% 625
625
0.00%
POLYCAB 23-Feb-23 2,580.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
OFSS 23-Feb-23 3,192.90 13.10 0.41% 3,192.90
3,192.90
3,192.90 600 0 0.00% 200
200
0.00%
HAVELLS 23-Feb-23 1,253.75 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
MCX 23-Feb-23 1,564.85 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
UBL 23-Feb-23 1,710.00 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
HONAUT 25-Jan-23 42,534.15 412.30 0.98% 43,800.00
42,488.45
43,117.71 345 0 0.00% 585
585
0.00%
FINNIFTY 31-Jan-23 19,644.90 0.00 0.00% 19,644.90
19,644.90
19,644.90 320 0 0.00% 80
80
0.00%
NAVINFLUOR 23-Feb-23 4,433.85 68.25 1.56% 4,433.85
4,433.85
4,433.85 300 0 0.00% 150
150
0.00%
NESTLEIND 23-Feb-23 20,437.95 0.00 0.00% 0.00
0.00
0.00 280 0 0.00% 0
0
-
ABB 23-Feb-23 3,050.00 -126.90 -3.99% 3,050.00
3,050.00
3,050.00 250 0 0.00% 250
250
0.00%
JKCEMENT 23-Feb-23 3,240.00 246.55 8.24% 3,240.00
3,240.00
3,240.00 250 0 0.00% 250
250
0.00%
SHREECEM 23-Feb-23 23,900.00 662.80 2.85% 23,900.00
23,900.00
23,905.10 250 0 0.00% 50
50
0.00%
ALKEM 23-Feb-23 3,150.00 -1.55 -0.05% 3,150.00
3,150.00
3,150.00 200 0 0.00% 200
200
0.00%
MRF 23-Feb-23 94,000.00 945.95 1.02% 94,550.00
93,833.30
94,104.05 200 0 0.00% 60
60
0.00%
MIDCPNIFTY 27-Dec-22 7,480.95 0.00 0.00% 0.00
0.00
0.00 150 0 0.00% 0
0
-
PAGEIND 23-Feb-23 48,450.00 525.00 1.10% 48,600.00
48,450.00
48,525.00 60 0 0.00% 30
30
0.00%
BOSCHLTD 23-Feb-23 17,100.00 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
0
-
Sections