Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Feb 21, 15:44
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
SUZLON 28-Feb-19 4.50 0.80 21.62% 4.60
3.65
4.19 219,260,000 -152,000 -0.07% 69,844,000
15,124,000
361.81%
GMRINFRA 28-Feb-19 16.10 0.50 3.21% 16.25
15.45
15.93 149,310,000 1,215,000 0.82% 59,940,000
46,350,000
29.32%
IDEA 28-Feb-19 31.10 0.45 1.47% 31.25
29.90
30.71 138,972,000 -9,600,000 -6.46% 48,096,000
31,404,000
53.15%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 126,744,000 -216,000 -0.17% 3,180,000
3,180,000
0.00%
IDFCFIRSTB 28-Feb-19 45.15 0.25 0.56% 45.45
44.80
45.09 126,744,000 -216,000 -0.17% 12,168,000
17,928,000
-32.13%
SOUTHBANK 28-Feb-19 13.25 0.10 0.76% 13.35
13.10
13.20 123,516,507 -9,345,762 -7.03% 19,652,613
12,030,183
63.36%
ADANIPOWER 28-Feb-19 39.35 -0.60 -1.50% 41.10
38.85
39.61 123,060,000 -37,400,000 -23.31% 69,140,000
18,200,000
279.89%
IDFC 28-Feb-19 36.20 0.35 0.98% 36.35
35.50
35.99 107,250,000 -1,227,600 -1.13% 7,484,400
12,355,200
-39.42%
PNB 28-Feb-19 73.25 1.85 2.59% 76.00
72.65
73.57 103,481,000 -665,000 -0.64% 57,232,000
22,596,000
153.28%
YESBANK 28-Feb-19 216.00 -2.40 -1.10% 219.00
214.15
215.47 91,231,000 -21,938,000 -19.39% 47,612,250
62,328,000
-23.61%
ICICIBANK 28-Feb-19 351.75 5.20 1.50% 355.00
346.55
352.39 88,277,750 -2,843,500 -3.12% 35,909,500
27,225,000
31.90%
JPASSOCIAT 28-Feb-19 5.95 0.70 13.33% 6.05
5.20
5.67 82,665,000 1,320,000 1.62% 32,340,000
10,505,000
207.85%
SAIL 28-Feb-19 49.20 1.05 2.18% 49.40
47.50
48.77 81,936,000 -1,404,000 -1.68% 47,400,000
66,300,000
-28.51%
NATIONALUM 28-Feb-19 48.15 0.15 0.31% 48.70
47.35
48.03 71,312,000 504,000 0.71% 20,824,000
18,576,000
12.10%
SBIN 28-Feb-19 268.10 0.20 0.07% 271.25
267.55
269.33 70,890,000 -1,419,000 -1.96% 30,042,000
34,515,000
-12.96%
ITC 28-Feb-19 275.60 -0.40 -0.14% 276.45
274.25
275.39 70,627,200 204,000 0.29% 10,958,400
12,590,400
-12.96%
ASHOKLEY 28-Feb-19 81.45 0.15 0.18% 81.85
80.30
81.10 70,588,000 -448,000 -0.63% 17,712,000
28,520,000
-37.90%
RPOWER 28-Feb-19 11.20 0.40 3.70% 11.40
10.60
11.09 69,744,000 -2,304,000 -3.20% 7,120,000
7,840,000
-9.18%
NTPC 28-Feb-19 136.10 -0.85 -0.62% 138.05
135.20
136.35 65,660,000 428,000 0.66% 7,864,000
12,184,000
-35.46%
RCOM 28-Feb-19 6.55 0.65 11.02% 6.55
5.75
6.04 59,976,000 1,122,000 1.91% 67,626,000
85,442,000
-20.85%
DISHTV 28-Feb-19 37.00 2.35 6.78% 37.45
34.75
36.40 56,600,000 -1,528,000 -2.63% 24,616,000
9,752,000
152.42%
BANKBARODA 28-Feb-19 103.05 -0.15 -0.15% 104.75
102.70
103.35 55,068,000 -2,360,000 -4.11% 20,620,000
18,572,000
11.03%
TV18BRDCST 28-Feb-19 33.40 0.90 2.77% 33.40
32.25
32.81 54,249,000 -728,000 -1.32% 5,577,000
6,630,000
-15.88%
SUZLON 28-Mar-19 4.50 0.75 20.00% 4.65
3.70
4.21 52,896,000 17,252,000 48.40% 27,664,000
6,460,000
328.24%
IDEA 28-Mar-19 30.60 0.55 1.83% 30.70
29.55
30.21 51,480,000 2,784,000 5.72% 13,368,000
11,904,000
12.30%
TATAPOWER 28-Feb-19 67.65 0.25 0.37% 68.35
67.20
67.87 47,772,000 -180,000 -0.38% 6,552,000
10,341,000
-36.64%
NCC 28-Feb-19 84.95 0.40 0.47% 85.65
83.70
84.73 46,896,000 -1,184,000 -2.46% 13,760,000
20,808,000
-33.87%
SUNPHARMA 28-Feb-19 430.90 6.90 1.63% 433.60
423.60
428.75 46,549,800 -937,200 -1.97% 9,028,800
9,100,300
-0.79%
YESBANK 28-Mar-19 217.00 -2.35 -1.07% 220.05
215.25
216.42 46,520,250 18,707,500 67.26% 23,159,500
15,048,250
53.90%
TATAMOTORS 28-Feb-19 170.25 4.90 2.96% 171.00
165.40
168.39 46,232,000 -1,312,000 -2.76% 19,338,000
16,344,000
18.32%
FEDERALBNK 28-Feb-19 79.90 -0.10 -0.13% 80.70
79.45
79.98 45,794,000 1,015,000 2.27% 9,289,000
11,487,000
-19.13%
IFCI 28-Feb-19 12.45 0.30 2.47% 12.50
12.10
12.30 45,395,000 -1,190,000 -2.55% 4,760,000
3,570,000
33.33%
VEDL 28-Feb-19 164.80 4.25 2.65% 165.90
160.55
163.88 44,877,600 -55,200 -0.12% 17,799,700
20,375,700
-12.64%
CGPOWER 28-Feb-19 31.30 0.90 2.96% 32.00
29.75
30.65 42,108,000 1,848,000 4.59% 20,484,000
31,572,000
-35.12%
JSWSTEEL 28-Feb-19 278.45 3.00 1.09% 280.00
274.40
277.87 40,405,500 -5,109,000 -11.22% 12,939,000
28,114,500
-53.98%
ONGC 28-Feb-19 140.90 2.10 1.51% 143.15
138.00
141.19 40,278,750 -2,340,000 -5.49% 16,631,250
17,073,750
-2.59%
RELIANCE 28-Feb-19 1,251.90 13.70 1.11% 1,259.50
1,233.35
1,250.51 39,030,500 -4,835,500 -11.02% 17,616,000
16,691,000
5.54%
HINDALCO 28-Feb-19 195.10 1.60 0.83% 196.20
192.70
194.92 37,425,500 1,214,500 3.35% 14,731,500
19,957,000
-26.18%
ADANIPOWER 28-Mar-19 39.55 -0.15 -0.38% 41.00
39.05
39.81 37,060,000 33,600,000 971.10% 30,240,000
1,460,000
1,971.23%
IOC 28-Feb-19 131.80 2.55 1.97% 131.90
128.35
130.44 35,206,500 413,000 1.19% 10,174,500
8,582,000
18.56%
AXISBANK 28-Feb-19 699.25 -1.95 -0.28% 706.90
696.75
701.41 35,036,400 -427,200 -1.20% 11,304,000
10,708,800
5.56%
JISLJALEQS 28-Feb-19 57.60 1.45 2.58% 57.80
55.45
56.71 34,722,000 324,000 0.94% 8,316,000
9,297,000
-10.55%
TATASTEEL 28-Feb-19 499.15 6.75 1.37% 503.50
491.40
498.15 34,596,027 -702,382 -1.99% 17,822,678
24,082,578
-25.99%
BHARTIARTL 28-Feb-19 310.75 0.25 0.08% 311.55
302.30
306.88 33,503,600 -1,057,400 -3.06% 8,399,700
7,536,100
11.46%
NHPC 28-Feb-19 23.10 -0.15 -0.65% 23.45
22.80
23.07 33,480,000 -405,000 -1.20% 9,153,000
3,645,000
151.11%
NBCC 28-Feb-19 51.70 0.50 0.98% 51.90
50.60
51.19 31,136,000 296,000 0.96% 8,064,000
7,288,000
10.65%
BEL 28-Feb-19 77.40 0.00 0.00% 77.95
75.80
76.94 30,858,000 -702,000 -2.22% 9,840,000
16,308,000
-39.66%
BHEL 28-Feb-19 63.25 0.20 0.32% 63.30
62.50
62.86 30,187,500 -135,000 -0.45% 5,265,000
7,950,000
-33.77%
UNIONBANK 28-Feb-19 71.40 1.45 2.07% 73.30
70.85
72.05 30,184,000 -1,764,000 -5.52% 23,338,000
10,983,000
112.49%
RECLTD 28-Feb-19 129.00 1.25 0.98% 130.15
126.55
128.36 29,616,000 -1,638,000 -5.24% 23,238,000
22,134,000
4.99%
WIPRO 28-Feb-19 374.75 1.70 0.46% 377.65
371.65
374.38 29,539,200 -753,600 -2.49% 8,623,200
11,913,600
-27.62%
INFY 28-Feb-19 736.70 -5.05 -0.68% 740.70
729.60
734.86 28,878,000 -2,319,600 -7.44% 8,990,400
11,553,600
-22.19%
PFC 28-Feb-19 110.65 1.65 1.51% 111.75
107.70
109.85 28,619,200 -1,308,200 -4.37% 25,110,000
17,217,400
45.84%
TATAMTRDVR 28-Feb-19 88.40 2.25 2.61% 88.75
85.85
87.51 28,123,800 19,000 0.07% 4,636,000
2,496,600
85.69%
MOTHERSUMI 28-Feb-19 136.10 1.40 1.04% 136.30
134.10
135.18 27,702,000 -94,050 -0.34% 3,391,500
7,335,900
-53.77%
JINDALSTEL 28-Feb-19 156.70 6.30 4.19% 156.95
148.65
153.39 26,815,500 -141,750 -0.53% 19,912,500
33,117,750
-39.87%
COALINDIA 28-Feb-19 213.65 -1.95 -0.90% 215.85
213.30
214.09 25,698,200 -198,000 -0.76% 6,507,600
7,086,200
-8.17%
L&TFH 28-Feb-19 127.80 3.05 2.44% 128.40
124.10
126.47 25,650,000 801,000 3.22% 18,297,000
9,639,000
89.82%
HDFC 28-Feb-19 1,896.00 18.60 0.99% 1,899.70
1,870.25
1,886.08 25,498,500 -339,500 -1.31% 2,446,500
4,291,000
-42.99%
GMRINFRA 28-Mar-19 16.20 0.55 3.51% 16.30
15.50
16.00 24,750,000 2,115,000 9.34% 11,025,000
12,510,000
-11.87%
ALBK 28-Feb-19 43.20 1.65 3.97% 47.80
43.05
43.98 24,505,000 1,248,000 5.37% 32,045,000
14,898,000
115.10%
SYNDIBANK 28-Feb-19 33.10 0.85 2.64% 34.50
32.55
33.15 23,655,000 -840,000 -3.43% 11,505,000
6,060,000
89.85%
BANKINDIA 28-Feb-19 83.00 0.90 1.10% 85.80
82.65
83.86 23,430,000 1,428,000 6.49% 26,028,000
16,764,000
55.26%
IDBI 28-Feb-19 45.45 1.50 3.41% 46.00
42.05
44.70 23,370,000 -1,800,000 -7.15% 5,720,000
3,100,000
84.52%
POWERGRID 28-Feb-19 181.40 -0.50 -0.27% 183.00
180.50
181.87 23,272,000 1,012,000 4.55% 7,692,000
6,020,000
27.77%
ADANIENT 28-Mar-19 120.70 -0.25 -0.21% 122.05
120.70
121.17 22,672,000 4,000 0.02% 100,000
24,000
316.67%
JSWSTEEL 28-Mar-19 279.00 2.60 0.94% 281.00
275.80
279.60 22,104,000 4,819,500 27.88% 5,842,500
14,521,500
-59.77%
SOUTHBANK 28-Mar-19 13.35 0.15 1.14% 13.40
13.20
13.26 22,071,906 11,731,914 113.46% 13,090,695
2,220,447
489.55%
DLF 28-Feb-19 166.75 3.15 1.93% 167.55
162.60
165.52 21,850,400 -179,400 -0.81% 12,352,600
22,432,800
-44.94%
NIFTY 28-Feb-19 10,808.00 56.15 0.52% 10,833.00
10,736.60
10,786.86 20,988,600 -785,250 -3.61% 8,142,975
10,609,875
-23.25%
ZEEL 28-Feb-19 447.80 1.75 0.39% 454.35
440.65
448.46 20,692,100 123,500 0.60% 8,339,500
8,010,600
4.11%
INDIACEM 28-Feb-19 86.25 0.00 0.00% 86.45
84.65
85.60 20,673,000 -985,500 -4.55% 8,604,000
9,882,000
-12.93%
M&M 28-Feb-19 635.75 -0.40 -0.06% 637.50
626.50
632.63 20,366,000 -42,000 -0.21% 4,746,000
4,056,000
17.01%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 20,268,000 0 0.00% 3,180,000
3,180,000
0.00%
IDFCFIRSTB 28-Feb-19 45.15 0.25 0.56% 45.45
44.80
45.09 20,268,000 0 0.00% 12,168,000
17,928,000
-32.13%
ADANIENT 28-Feb-19 121.00 0.20 0.17% 122.15
118.40
120.42 18,632,000 -112,000 -0.60% 2,200,000
2,228,000
-1.26%
ADANIPORTS 28-Feb-19 355.80 0.80 0.23% 359.30
351.35
355.10 18,090,000 -1,092,500 -5.70% 7,397,500
11,067,500
-33.16%
DHFL 28-Feb-19 137.90 7.05 5.39% 142.30
131.30
137.41 17,805,000 -277,500 -1.53% 11,770,500
4,632,000
154.11%
JPASSOCIAT 28-Mar-19 6.00 0.70 13.21% 6.00
5.25
5.64 17,710,000 8,690,000 96.34% 11,110,000
2,970,000
274.07%
AUROPHARMA 28-Feb-19 732.20 8.25 1.14% 733.70
721.40
727.83 17,352,000 -117,000 -0.67% 4,841,000
6,268,000
-22.77%
RELIANCE 28-Mar-19 1,257.65 13.70 1.10% 1,265.70
1,239.75
1,258.70 17,107,000 4,450,500 35.16% 5,865,000
5,862,500
0.04%
NMDC 28-Feb-19 95.15 1.00 1.06% 95.45
93.95
94.70 16,704,000 -870,000 -4.95% 5,754,000
6,450,000
-10.79%
PNB 28-Mar-19 73.55 1.90 2.65% 75.60
73.00
73.81 15,848,000 4,711,000 42.30% 11,760,000
4,669,000
151.87%
INFIBEAM 28-Feb-19 36.70 -1.05 -2.78% 37.75
36.50
36.89 15,504,000 -408,000 -2.56% 2,704,000
4,876,000
-44.54%
INFY 28-Mar-19 739.80 -5.90 -0.79% 741.75
733.05
738.90 15,223,200 2,670,000 21.27% 3,316,800
2,770,800
19.71%
GAIL 28-Feb-19 331.00 0.85 0.26% 336.90
324.75
331.48 14,633,829 93,345 0.64% 11,188,065
7,907,655
41.48%
TECHM 28-Feb-19 821.60 7.90 0.97% 843.60
810.55
827.50 14,511,600 -672,000 -4.43% 24,985,200
6,148,800
306.34%
UPL 28-Feb-19 828.20 1.45 0.18% 834.90
813.25
826.88 14,390,400 -352,800 -2.39% 3,571,200
3,674,400
-2.81%
ADANIPOWER 25-Apr-19 39.90 0.00 0.00% 40.45
39.85
40.13 14,080,000 14,060,000 70,300.00% 15,180,000
20,000
75,800.00%
IBULHSGFIN 28-Feb-19 687.15 38.80 5.98% 690.50
646.50
672.41 13,909,500 -508,500 -3.53% 11,079,000
6,783,500
63.32%
SBIN 28-Mar-19 269.50 0.40 0.15% 272.10
269.00
270.40 13,908,000 2,463,000 21.52% 4,884,000
3,024,000
61.51%
CANBK 28-Feb-19 221.95 2.50 1.14% 225.20
220.75
222.98 13,286,000 -546,000 -3.95% 8,348,000
7,586,000
10.04%
DABUR 28-Feb-19 427.75 1.70 0.40% 429.55
424.55
427.27 12,485,000 -215,000 -1.69% 1,793,750
1,933,750
-7.24%
ENGINERSIN 28-Feb-19 107.40 1.05 0.99% 108.20
105.55
106.82 12,349,200 -127,100 -1.02% 3,325,100
6,346,800
-47.61%
ASHOKLEY 28-Mar-19 81.75 0.00 0.00% 82.10
80.70
81.49 12,180,000 704,000 6.13% 2,384,000
5,428,000
-56.08%
M&MFIN 28-Feb-19 394.10 10.95 2.86% 396.40
379.75
389.96 12,126,250 -331,250 -2.66% 3,680,000
2,420,000
52.07%
AMBUJACEM 28-Feb-19 209.20 3.15 1.53% 209.75
204.60
207.54 12,005,000 -615,000 -4.87% 5,497,500
7,750,000
-29.06%
PETRONET 28-Feb-19 216.15 3.05 1.43% 216.45
213.75
215.48 11,886,000 -102,000 -0.85% 2,811,000
5,772,000
-51.30%
EQUITAS 28-Feb-19 115.25 3.85 3.46% 116.00
111.90
114.17 11,792,000 412,000 3.62% 4,536,000
3,596,000
26.14%
MCDOWELL-N 28-Feb-19 539.05 9.20 1.74% 539.50
520.50
531.79 11,667,500 -598,750 -4.88% 3,348,750
3,978,750
-15.83%
SAIL 28-Mar-19 49.40 1.10 2.28% 49.55
47.65
48.95 11,628,000 1,764,000 17.88% 5,004,000
4,596,000
8.88%
ALBK 28-Mar-19 41.75 1.85 4.64% 43.90
41.35
42.05 11,583,000 2,483,000 27.29% 9,334,000
4,277,000
118.24%
BHARATFORG 28-Feb-19 481.30 7.60 1.60% 483.75
470.80
477.40 11,452,800 -194,400 -1.67% 2,380,800
2,690,400
-11.51%
PCJEWELLER 28-Feb-19 68.10 0.90 1.34% 68.35
66.90
67.60 11,407,500 -325,000 -2.77% 1,352,000
1,963,000
-31.13%
TCS 28-Feb-19 1,915.50 -6.75 -0.35% 1,947.40
1,905.00
1,928.93 11,396,500 -199,500 -1.72% 4,390,000
5,465,500
-19.68%
HINDPETRO 28-Feb-19 223.25 1.85 0.84% 223.70
218.40
220.78 11,291,700 348,600 3.19% 5,176,500
5,033,700
2.84%
ORIENTBANK 28-Feb-19 83.10 1.55 1.90% 84.35
81.80
83.09 11,228,000 -539,000 -4.58% 8,785,000
7,350,000
19.52%
ITC 28-Mar-19 276.80 -0.65 -0.23% 277.80
275.55
276.66 11,227,200 460,800 4.28% 1,584,000
1,380,000
14.78%
GRASIM 28-Feb-19 749.45 15.35 2.09% 754.45
725.45
746.99 11,223,000 -1,500 -0.01% 2,468,250
1,911,750
29.11%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 11,220,000 2,064,000 22.54% 60,000
60,000
0.00%
IDFCFIRSTB 28-Mar-19 45.40 0.25 0.55% 45.65
45.00
45.31 11,220,000 2,064,000 22.54% 3,084,000
3,132,000
-1.53%
GSFC 28-Feb-19 91.00 0.85 0.94% 91.85
90.25
90.82 11,171,900 -399,500 -3.45% 4,046,700
4,939,700
-18.08%
TITAN 28-Feb-19 1,044.50 8.95 0.86% 1,050.90
1,033.10
1,040.32 10,936,500 -63,750 -0.58% 3,402,750
4,320,750
-21.25%
LT 28-Feb-19 1,278.35 4.15 0.33% 1,289.30
1,263.10
1,277.37 10,840,500 372,750 3.56% 4,154,250
3,168,750
31.10%
KTKBANK 28-Feb-19 114.30 0.40 0.35% 115.30
113.25
114.63 10,795,900 -465,300 -4.13% 3,811,700
2,256,000
68.96%
BPCL 28-Feb-19 334.65 4.20 1.27% 335.80
326.45
332.03 10,472,400 5,400 0.05% 5,954,400
7,873,200
-24.37%
MANAPPURAM 28-Feb-19 114.00 4.35 3.97% 115.50
108.70
112.87 10,380,000 642,000 6.59% 14,046,000
6,132,000
129.06%
NATIONALUM 28-Mar-19 48.10 0.40 0.84% 48.15
47.20
47.79 10,056,000 2,304,000 29.72% 6,896,000
5,048,000
36.61%
TATAGLOBAL 28-Feb-19 190.40 0.95 0.50% 194.90
188.30
192.67 10,048,500 108,000 1.09% 4,848,750
1,651,500
193.60%
CADILAHC 28-Feb-19 314.15 -0.35 -0.11% 315.30
311.70
313.47 9,747,200 91,200 0.94% 1,320,000
1,499,200
-11.95%
LUPIN 28-Feb-19 773.00 7.35 0.96% 774.50
757.20
764.96 9,588,600 142,100 1.50% 2,498,300
2,314,200
7.96%
HINDUNILVR 28-Feb-19 1,759.00 18.30 1.05% 1,759.90
1,741.20
1,752.37 9,586,800 -47,400 -0.49% 1,861,200
2,120,400
-12.22%
EXIDEIND 28-Feb-19 215.45 8.55 4.13% 216.10
206.60
212.04 9,560,000 -1,182,000 -11.00% 9,822,000
18,922,000
-48.09%
APOLLOTYRE 28-Feb-19 210.35 0.85 0.41% 211.80
207.45
209.35 9,423,000 -84,000 -0.88% 6,405,000
9,843,000
-34.93%
LICHSGFIN 28-Feb-19 464.45 11.55 2.55% 464.45
449.55
458.83 9,368,700 -301,400 -3.12% 3,692,700
3,352,800
10.14%
HDFCBANK 28-Feb-19 2,120.20 8.45 0.40% 2,124.00
2,100.45
2,112.27 9,200,500 -330,750 -3.47% 3,215,500
2,771,000
16.04%
RELINFRA 28-Feb-19 123.65 3.60 3.00% 126.20
116.55
122.38 8,882,900 -306,800 -3.34% 3,012,100
6,186,700
-51.31%
CIPLA 28-Feb-19 546.85 4.30 0.79% 548.95
541.45
546.35 8,842,000 -323,000 -3.52% 2,190,000
1,422,000
54.01%
SUNPHARMA 28-Mar-19 433.00 7.00 1.64% 435.50
425.75
430.82 8,471,100 1,071,400 14.48% 1,984,400
1,183,600
67.66%
HCLTECH 28-Feb-19 1,053.90 -5.75 -0.54% 1,062.40
1,044.00
1,053.49 8,430,800 -159,600 -1.86% 2,147,600
2,554,300
-15.92%
IRB 28-Feb-19 123.85 5.70 4.82% 125.60
116.40
121.14 8,419,200 99,200 1.19% 7,177,600
9,814,400
-26.87%
TATAMOTORS 28-Mar-19 171.10 5.05 3.04% 171.60
165.90
169.21 8,202,000 850,000 11.56% 3,036,000
3,126,000
-2.88%
ICICIBANK 28-Mar-19 353.25 5.10 1.46% 356.35
349.15
353.82 8,115,250 1,237,500 17.99% 3,195,500
2,884,750
10.77%
RCOM 28-Mar-19 6.50 0.65 11.11% 6.50
5.80
6.02 7,786,000 782,000 11.17% 2,584,000
1,836,000
40.74%
INFRATEL 28-Feb-19 314.35 -4.30 -1.35% 318.75
307.15
310.66 7,654,000 -454,000 -5.60% 4,230,000
3,288,000
28.65%
KOTAKBANK 28-Feb-19 1,291.45 -3.35 -0.26% 1,301.10
1,288.05
1,293.05 7,607,200 -546,400 -6.70% 3,119,200
3,012,000
3.56%
MARICO 28-Feb-19 338.40 3.70 1.11% 340.00
333.10
336.83 7,511,400 358,800 5.02% 2,230,800
2,932,800
-23.94%
SREINFRA 28-Feb-19 27.60 1.40 5.34% 28.05
25.60
27.11 7,380,000 -60,000 -0.81% 4,584,000
3,132,000
46.36%
INDUSINDBK 28-Feb-19 1,473.50 -13.30 -0.89% 1,499.95
1,457.00
1,475.28 7,362,000 9,000 0.12% 2,670,000
1,573,800
69.65%
TV18BRDCST 28-Mar-19 33.55 0.80 2.44% 33.55
32.50
32.97 7,306,000 936,000 14.69% 1,963,000
1,222,000
60.64%
RELCAPITAL 28-Feb-19 160.80 15.60 10.74% 165.00
141.00
156.18 7,186,500 -1,131,000 -13.60% 8,848,500
31,434,000
-71.85%
SUNTV 28-Feb-19 590.00 21.05 3.70% 591.75
564.25
579.71 7,043,000 352,000 5.26% 5,151,000
4,901,000
5.10%
NHPC 28-Mar-19 23.00 -0.10 -0.43% 23.25
22.75
22.90 6,561,000 -216,000 -3.19% 5,427,000
1,107,000
390.24%
RPOWER 28-Mar-19 11.40 0.50 4.59% 11.40
10.90
11.18 6,496,000 944,000 17.00% 1,248,000
448,000
178.57%
ARVIND 28-Feb-19 77.60 0.80 1.04% 78.00
76.35
77.37 5,976,000 -170,000 -2.77% 2,538,000
2,618,000
-3.06%
CASTROLIND 28-Feb-19 151.95 1.45 0.96% 153.95
150.50
152.19 5,905,800 -47,600 -0.80% 1,339,600
2,264,400
-40.84%
TVSMOTOR 28-Feb-19 464.60 -0.50 -0.11% 469.75
454.80
460.98 5,824,000 76,000 1.32% 4,254,000
3,480,000
22.24%
SYNDIBANK 28-Mar-19 33.40 1.00 3.09% 33.70
32.75
33.30 5,730,000 1,950,000 51.59% 3,345,000
1,230,000
171.95%
VOLTAS 28-Feb-19 534.70 4.65 0.88% 537.00
522.00
532.46 5,644,000 -328,000 -5.49% 2,024,000
1,879,000
7.72%
IFCI 28-Mar-19 12.50 0.25 2.04% 12.55
12.25
12.37 5,635,000 1,190,000 26.77% 2,240,000
1,260,000
77.78%
BANKBARODA 28-Mar-19 103.40 -0.35 -0.34% 104.60
102.95
103.66 5,612,000 1,200,000 27.20% 6,172,000
2,580,000
139.22%
GODREJCP 28-Feb-19 667.50 -9.55 -1.41% 678.55
661.80
667.76 5,601,000 273,600 5.14% 1,308,600
666,000
96.49%
OIL 28-Feb-19 172.85 -7.40 -4.11% 175.10
172.15
173.39 5,553,966 -747,780 -11.87% 4,306,533
5,431,602
-20.71%
COALINDIA 28-Mar-19 211.25 -1.35 -0.63% 212.80
210.70
211.46 5,550,600 1,075,800 24.04% 1,856,800
1,564,200
18.71%
JETAIRWAYS 28-Feb-19 231.60 2.95 1.29% 232.35
225.95
229.66 5,535,200 -160,600 -2.82% 726,000
930,600
-21.99%
AXISBANK 28-Mar-19 702.65 -1.75 -0.25% 710.00
700.10
704.84 5,528,400 340,800 6.57% 1,101,600
661,200
66.61%
ICICIPRULI 28-Feb-19 317.70 13.60 4.47% 319.45
300.00
312.27 5,520,000 -364,500 -6.19% 3,045,000
1,575,000
93.33%
NTPC 28-Mar-19 136.00 -1.05 -0.77% 138.15
135.50
136.56 5,476,000 564,000 11.48% 1,340,000
1,196,000
12.04%
ASIANPAINT 28-Feb-19 1,402.05 3.85 0.28% 1,409.00
1,393.45
1,402.14 5,367,000 -75,600 -1.39% 1,128,000
2,277,600
-50.47%
BAJFINANCE 28-Feb-19 2,656.10 46.55 1.78% 2,660.00
2,597.65
2,632.55 5,213,750 -193,250 -3.57% 1,912,250
2,235,750
-14.47%
RBLBANK 28-Feb-19 563.05 6.70 1.20% 567.50
552.90
559.44 5,212,800 246,000 4.95% 2,074,800
1,704,000
21.76%
BEL 28-Mar-19 77.55 0.10 0.13% 77.90
76.00
76.92 5,160,000 1,236,000 31.50% 2,922,000
2,622,000
11.44%
MRPL 28-Feb-19 64.05 0.00 0.00% 64.60
63.30
64.17 5,075,000 -35,000 -0.68% 1,617,000
2,275,000
-28.92%
BIOCON 28-Feb-19 621.80 1.05 0.17% 625.55
618.65
622.45 5,063,400 -197,100 -3.75% 1,395,000
1,407,600
-0.90%
UNIONBANK 28-Mar-19 71.65 1.35 1.92% 73.55
71.25
72.35 5,012,000 1,435,000 40.12% 5,138,000
1,855,000
176.98%
BERGEPAINT 28-Feb-19 294.50 -0.35 -0.12% 297.50
292.80
295.20 4,994,000 63,800 1.29% 1,474,000
1,291,400
14.14%
FEDERALBNK 28-Mar-19 80.30 -0.05 -0.06% 81.05
79.80
80.29 4,935,000 1,617,000 48.73% 2,611,000
2,247,000
16.20%
IGL 28-Feb-19 284.15 -0.55 -0.19% 286.05
277.00
280.97 4,903,250 -363,000 -6.89% 4,900,500
2,395,250
104.59%
HAVELLS 28-Feb-19 699.50 2.55 0.37% 705.90
668.70
698.56 4,774,000 -75,000 -1.55% 1,736,000
2,988,000
-41.90%
IDFC 28-Mar-19 36.45 0.45 1.25% 36.50
35.80
36.12 4,725,600 1,174,800 33.09% 2,019,600
1,702,800
18.60%
DISHTV 28-Mar-19 36.95 2.30 6.64% 37.25
34.65
36.27 4,648,000 3,456,000 289.93% 2,952,000
496,000
495.16%
BHARATFIN 28-Feb-19 923.60 -10.10 -1.08% 938.15
915.00
926.00 4,586,500 -295,500 -6.05% 937,000
880,000
6.48%
NBCC 28-Mar-19 51.80 0.50 0.97% 51.95
50.70
51.31 4,520,000 1,088,000 31.70% 2,032,000
1,192,000
70.47%
HINDZINC 28-Feb-19 255.70 1.95 0.77% 256.40
253.75
255.24 4,499,200 -67,200 -1.47% 1,766,400
2,224,000
-20.58%
TCS 28-Mar-19 1,922.40 -7.85 -0.41% 1,955.50
1,914.90
1,943.07 4,480,000 673,750 17.70% 1,075,500
1,642,750
-34.53%
INDIANB 28-Feb-19 218.90 -2.45 -1.11% 224.80
217.50
220.19 4,334,000 38,000 0.88% 4,198,000
4,344,000
-3.36%
CANFINHOME 28-Feb-19 272.25 17.85 7.02% 277.50
250.80
269.72 4,289,400 201,600 4.93% 6,528,600
2,188,800
198.27%
SRTRANSFIN 28-Feb-19 1,059.00 4.55 0.43% 1,069.00
1,052.10
1,060.63 4,272,000 -438,000 -9.30% 1,565,400
2,661,600
-41.19%
UJJIVAN 28-Feb-19 283.10 8.85 3.23% 284.35
272.95
280.46 4,209,600 1,600 0.04% 2,992,000
2,020,800
48.06%
BHEL 28-Mar-19 63.35 0.10 0.16% 63.50
62.70
62.96 4,185,000 712,500 20.52% 1,117,500
772,500
44.66%
CENTURYTEX 28-Feb-19 767.20 24.00 3.23% 772.05
740.10
756.91 4,163,400 -430,800 -9.38% 1,650,000
1,546,200
6.71%
GLENMARK 28-Feb-19 588.35 0.35 0.06% 592.90
582.30
587.53 4,137,000 -25,000 -0.60% 877,000
955,000
-8.17%
HDFC 28-Mar-19 1,901.00 18.05 0.96% 1,905.35
1,877.20
1,888.41 4,003,500 178,000 4.65% 367,500
1,871,500
-80.36%
STAR 28-Feb-19 422.05 11.30 2.75% 426.00
409.05
418.05 3,863,200 -278,300 -6.72% 2,979,900
2,642,200
12.78%
KPIT 28-Feb-19 108.50 -0.35 -0.32% 111.35
107.25
108.76 3,804,750 0 0.00% 3,789,000
6,921,000
-45.25%
DCBBANK 28-Feb-19 175.40 2.60 1.50% 176.00
172.50
174.35 3,793,500 67,500 1.81% 2,763,000
2,844,000
-2.85%
DRREDDY 28-Feb-19 2,601.50 65.50 2.58% 2,603.00
2,526.70
2,558.01 3,786,750 -144,500 -3.68% 1,659,000
2,236,250
-25.81%
RAYMOND 28-Feb-19 701.70 11.15 1.61% 704.70
685.95
698.82 3,688,800 -45,600 -1.22% 1,032,800
804,800
28.33%
IDBI 28-Mar-19 45.35 1.65 3.78% 45.90
42.20
44.38 3,680,000 310,000 9.20% 790,000
410,000
92.68%
WOCKPHARMA 28-Feb-19 400.40 6.05 1.53% 404.90
394.55
400.39 3,667,500 37,800 1.04% 1,956,600
1,016,100
92.56%
PEL 28-Feb-19 2,248.85 47.75 2.17% 2,262.35
2,196.20
2,230.30 3,636,080 -155,228 -4.09% 1,109,850
845,600
31.25%
VGUARD 28-Feb-19 188.65 2.05 1.10% 189.85
187.20
188.56 3,612,000 -39,000 -1.07% 1,572,000
570,000
175.79%
ONGC 28-Mar-19 141.40 2.20 1.58% 143.50
139.00
141.56 3,596,250 161,250 4.69% 2,085,000
1,860,000
12.10%
HINDALCO 28-Mar-19 196.00 1.70 0.87% 197.00
194.00
195.96 3,552,500 231,000 6.95% 1,340,500
1,557,500
-13.93%
M&M 28-Mar-19 639.00 -0.15 -0.02% 640.40
630.00
635.32 3,551,000 510,000 16.77% 1,131,000
548,000
106.39%
BHARTIARTL 28-Mar-19 312.85 1.35 0.43% 312.85
305.50
308.27 3,522,400 117,300 3.44% 853,400
1,817,300
-53.04%
NMDC 28-Mar-19 95.05 1.35 1.44% 95.10
93.75
94.44 3,432,000 630,000 22.48% 1,446,000
1,152,000
25.52%
BANKINDIA 28-Mar-19 83.40 0.90 1.09% 85.80
83.25
84.28 3,396,000 1,116,000 48.95% 3,240,000
1,662,000
94.95%
DIVISLAB 28-Feb-19 1,556.25 -10.20 -0.65% 1,566.00
1,545.55
1,556.35 3,386,800 104,800 3.19% 1,238,000
1,283,200
-3.52%
ENGINERSIN 28-Mar-19 107.50 0.95 0.89% 108.40
106.00
107.21 3,312,800 -24,600 -0.74% 635,500
1,078,300
-41.06%
HEXAWARE 28-Feb-19 354.15 -4.00 -1.12% 358.05
352.60
355.07 3,288,000 -100,500 -2.97% 1,381,500
2,094,000
-34.03%
RECLTD 28-Mar-19 128.20 0.65 0.51% 129.95
126.50
127.97 3,288,000 642,000 24.26% 1,944,000
2,466,000
-21.17%
ESCORTS 28-Feb-19 657.75 -0.50 -0.08% 664.30
653.55
658.72 3,203,200 -196,900 -5.79% 4,051,300
4,514,400
-10.26%
JUBLFOOD 28-Feb-19 1,319.80 34.90 2.72% 1,325.65
1,280.50
1,313.62 3,192,000 -11,500 -0.36% 4,244,000
5,875,000
-27.76%
WIPRO 28-Mar-19 375.70 1.15 0.31% 378.90
373.35
375.61 3,120,000 432,000 16.07% 1,384,800
1,027,200
34.81%
VEDL 28-Mar-19 164.75 4.05 2.52% 165.80
160.75
164.09 3,019,900 358,800 13.48% 1,734,200
1,591,600
8.96%
BATAINDIA 28-Feb-19 1,283.40 21.80 1.73% 1,284.90
1,258.05
1,271.79 3,015,650 90,750 3.10% 2,341,350
1,582,900
47.92%
INFIBEAM 28-Mar-19 36.15 -1.15 -3.08% 37.00
36.05
36.28 3,008,000 200,000 7.12% 492,000
340,000
44.71%
CGPOWER 28-Mar-19 31.50 0.95 3.11% 32.00
29.90
30.91 2,964,000 612,000 26.02% 1,584,000
1,260,000
25.71%
IOC 28-Mar-19 132.25 2.50 1.93% 132.25
128.80
130.51 2,912,000 416,500 16.69% 1,246,000
1,039,500
19.87%
AMBUJACEM 28-Mar-19 209.80 3.20 1.55% 210.20
205.35
208.70 2,905,000 -135,000 -4.44% 810,000
687,500
17.82%
NIFTY 28-Mar-19 10,845.00 54.25 0.50% 10,867.50
10,776.60
10,827.91 2,799,450 474,000 20.38% 1,121,850
862,575
30.06%
MINDTREE 28-Feb-19 901.20 -5.85 -0.64% 908.00
891.55
899.31 2,735,400 -23,400 -0.85% 1,791,600
2,415,000
-25.81%
BRITANNIA 28-Feb-19 3,009.95 79.20 2.70% 3,019.45
2,942.25
2,988.52 2,731,000 -90,600 -3.21% 803,200
784,600
2.37%
TATAPOWER 28-Mar-19 67.90 0.40 0.59% 68.65
67.65
68.21 2,700,000 810,000 42.86% 1,530,000
1,926,000
-20.56%
JINDALSTEL 28-Mar-19 157.55 6.55 4.34% 157.55
149.30
154.51 2,675,250 436,500 19.50% 1,757,250
3,118,500
-43.65%
TATACOMM 28-Feb-19 524.55 4.20 0.81% 526.35
513.40
520.82 2,672,000 -65,000 -2.37% 1,028,000
1,265,000
-18.74%
TATACHEM 28-Feb-19 568.10 0.80 0.14% 572.85
566.00
568.78 2,652,750 56,250 2.17% 552,000
627,000
-11.96%
CONCOR 28-Feb-19 485.75 -8.05 -1.63% 495.00
480.60
484.12 2,600,832 81,276 3.23% 937,800
837,768
11.94%
TATASTEEL 28-Mar-19 501.45 6.75 1.36% 505.65
493.90
500.49 2,564,437 881,691 52.40% 1,946,935
1,493,888
30.33%
INDIGO 28-Feb-19 1,115.00 -25.15 -2.21% 1,136.35
1,112.10
1,122.35 2,536,200 -87,000 -3.32% 2,152,800
4,296,000
-49.89%
PIDILITIND 28-Feb-19 1,077.75 -3.65 -0.34% 1,086.35
1,070.85
1,078.39 2,440,000 23,000 0.95% 438,500
726,500
-39.64%
KAJARIACER 28-Feb-19 522.50 0.15 0.03% 528.75
519.75
524.14 2,377,700 -72,800 -2.97% 464,100
942,500
-50.76%
MARUTI 28-Feb-19 6,843.75 -34.15 -0.50% 6,882.50
6,727.00
6,800.11 2,326,875 -8,475 -0.36% 925,050
668,925
38.29%
DHFL 28-Mar-19 136.80 7.15 5.51% 140.90
131.10
136.14 2,319,000 265,500 12.93% 1,423,500
537,000
165.08%
PCJEWELLER 28-Mar-19 66.70 0.25 0.38% 66.80
65.80
66.42 2,301,000 13,000 0.57% 149,500
84,500
76.92%
TECHM 28-Mar-19 823.90 6.95 0.85% 841.00
813.55
828.72 2,294,400 966,000 72.72% 4,940,400
375,600
1,215.34%
BALKRISIND 28-Feb-19 837.10 7.15 0.86% 843.00
822.10
832.69 2,236,000 20,800 0.94% 976,000
787,200
23.98%
L&TFH 28-Mar-19 128.25 2.95 2.35% 128.80
124.60
127.03 2,227,500 598,500 36.74% 2,047,500
670,500
205.37%
UBL 28-Feb-19 1,361.50 0.00 0.00% 1,377.40
1,354.05
1,366.86 2,219,000 -611,800 -21.61% 1,503,600
1,376,200
9.26%
TATAMTRDVR 28-Mar-19 88.40 1.75 2.02% 89.05
86.40
88.11 2,200,200 482,600 28.10% 1,003,200
334,400
200.00%
TITAN 28-Mar-19 1,049.00 8.50 0.82% 1,052.75
1,038.45
1,045.05 2,187,000 123,000 5.96% 308,250
1,191,000
-74.12%
HEROMOTOCO 28-Feb-19 2,656.85 21.25 0.81% 2,664.00
2,588.20
2,629.93 2,089,600 17,600 0.85% 937,200
788,400
18.87%
TORNTPOWER 28-Feb-19 235.75 -4.25 -1.77% 239.95
234.55
236.88 2,088,000 150,000 7.74% 1,479,000
3,321,000
-55.47%
HINDPETRO 28-Mar-19 223.65 1.95 0.88% 224.00
218.80
221.09 2,068,500 151,200 7.89% 533,400
875,700
-39.09%
ACC 28-Feb-19 1,394.85 4.70 0.34% 1,402.65
1,386.00
1,396.18 2,066,000 -61,200 -2.88% 813,600
1,132,400
-28.15%
INDIACEM 28-Mar-19 86.55 0.00 0.00% 86.75
85.20
85.80 2,043,000 864,000 73.28% 1,611,000
625,500
157.55%
JUSTDIAL 28-Feb-19 494.90 18.70 3.93% 496.90
474.95
487.11 2,004,800 112,000 5.92% 4,235,000
2,735,600
54.81%
MCX 28-Feb-19 677.85 4.75 0.71% 679.20
671.50
675.53 1,982,400 -74,200 -3.61% 429,100
385,700
11.25%
BAJAJ-AUTO 28-Feb-19 2,825.00 36.75 1.32% 2,829.20
2,759.00
2,793.38 1,974,500 -30,750 -1.53% 603,750
837,000
-27.87%
SIEMENS 28-Feb-19 986.00 16.40 1.69% 992.50
946.50
970.20 1,953,050 -142,450 -6.80% 1,114,850
550,550
102.50%
AUROPHARMA 28-Mar-19 735.90 8.00 1.10% 736.80
725.30
730.55 1,935,000 230,000 13.49% 707,000
1,329,000
-46.80%
ULTRACEMCO 28-Feb-19 3,634.25 52.20 1.46% 3,655.05
3,565.55
3,632.00 1,928,400 -127,000 -6.18% 668,000
495,400
34.84%
MUTHOOTFIN 28-Feb-19 534.55 14.80 2.85% 539.30
519.25
531.40 1,888,500 76,500 4.22% 3,928,500
1,080,000
263.75%
POWERGRID 28-Mar-19 180.25 -0.35 -0.19% 181.70
179.60
180.61 1,884,000 224,000 13.49% 440,000
364,000
20.88%
CHENNPETRO 28-Feb-19 217.50 10.15 4.90% 218.15
207.90
213.51 1,873,800 -100,800 -5.10% 5,959,800
6,550,200
-9.01%
JISLJALEQS 28-Mar-19 57.55 1.15 2.04% 57.80
55.80
56.74 1,845,000 585,000 46.43% 963,000
459,000
109.80%
HINDUNILVR 28-Mar-19 1,767.40 18.65 1.07% 1,767.40
1,751.85
1,759.75 1,803,000 198,000 12.34% 329,400
537,000
-38.66%
UPL 28-Mar-19 832.65 1.35 0.16% 838.75
824.20
830.63 1,783,200 429,600 31.74% 650,400
918,000
-29.15%
COLPAL 28-Feb-19 1,244.00 -4.70 -0.38% 1,253.00
1,240.10
1,245.47 1,766,800 -23,100 -1.29% 382,900
859,600
-55.46%
PFC 28-Mar-19 110.60 1.65 1.51% 111.55
107.75
109.54 1,736,000 341,000 24.44% 2,318,800
936,200
147.68%
MFSL 28-Feb-19 409.40 13.30 3.36% 413.00
393.85
406.06 1,735,200 -146,400 -7.78% 1,915,200
850,800
125.11%
CUMMINSIND 28-Feb-19 694.60 14.85 2.18% 696.50
674.90
688.69 1,695,400 -114,100 -6.31% 758,800
990,500
-23.39%
NCC 28-Mar-19 85.30 0.30 0.35% 85.95
84.15
85.07 1,640,000 48,000 3.02% 1,264,000
1,528,000
-17.28%
KSCL 28-Feb-19 414.50 2.00 0.48% 417.85
402.55
410.71 1,540,500 -214,500 -12.22% 1,603,500
27,409,500
-94.15%
SUZLON 25-Apr-19 4.65 0.95 25.68% 4.65
4.45
4.62 1,444,000 608,000 72.73% 988,000
76,000
1,200.00%
TATAELXSI 28-Feb-19 903.80 10.90 1.22% 914.00
898.00
905.74 1,441,200 -72,000 -4.76% 1,124,000
1,102,400
1.96%
NIITTECH 28-Feb-19 1,293.55 -2.65 -0.20% 1,329.90
1,290.70
1,311.38 1,377,750 -68,250 -4.72% 2,512,500
1,577,250
59.30%
KTKBANK 28-Mar-19 115.00 0.60 0.52% 115.85
114.05
115.30 1,372,400 596,900 76.97% 860,100
286,700
200.00%
PVR 28-Feb-19 1,484.25 8.65 0.59% 1,496.10
1,475.65
1,486.32 1,343,600 -96,000 -6.67% 362,400
1,044,000
-65.29%
DLF 28-Mar-19 166.95 2.85 1.74% 167.75
163.05
165.99 1,292,200 325,000 33.60% 1,133,600
1,404,000
-19.26%
GODREJIND 28-Feb-19 478.00 -5.85 -1.21% 487.95
474.10
480.64 1,272,000 -19,500 -1.51% 907,500
844,500
7.46%
APOLLOHOSP 28-Feb-19 1,160.55 26.60 2.35% 1,161.50
1,131.80
1,150.83 1,270,500 157,000 14.10% 1,627,500
1,033,000
57.55%
HCLTECH 28-Mar-19 1,058.85 -5.95 -0.56% 1,065.35
1,050.85
1,056.45 1,255,100 191,100 17.96% 315,700
767,200
-58.85%
BANKNIFTY 28-Feb-19 27,113.20 95.25 0.35% 27,169.90
27,038.45
27,103.93 1,238,420 -159,100 -11.38% 1,772,140
2,113,240
-16.14%
CEATLTD 28-Feb-19 1,057.95 -0.90 -0.08% 1,081.45
1,053.10
1,068.89 1,218,800 -1,600 -0.13% 994,400
821,600
21.03%
BEML 28-Feb-19 792.35 14.40 1.85% 794.70
776.25
787.28 1,215,200 -16,800 -1.36% 1,639,400
2,233,700
-26.61%
MOTHERSUMI 28-Mar-19 136.70 1.35 1.00% 136.85
134.65
135.85 1,182,750 119,700 11.26% 433,200
627,000
-30.91%
CANBK 28-Mar-19 223.00 2.35 1.07% 226.00
222.00
223.99 1,174,000 140,000 13.54% 714,000
650,000
9.85%
INDUSINDBK 28-Mar-19 1,477.20 -10.35 -0.70% 1,496.35
1,460.35
1,477.96 1,166,700 282,300 31.92% 506,100
132,000
283.41%
LT 28-Mar-19 1,281.40 5.20 0.41% 1,291.00
1,267.00
1,278.17 1,147,875 339,375 41.98% 790,500
269,250
193.59%
CESC 28-Feb-19 670.80 -4.20 -0.62% 686.95
668.10
677.16 1,135,750 6,600 0.58% 760,650
404,800
87.91%
KOTAKBANK 28-Mar-19 1,297.00 -2.55 -0.20% 1,302.70
1,293.70
1,297.66 1,120,800 449,600 66.98% 622,400
256,000
143.13%
HDFCBANK 28-Mar-19 2,130.25 10.80 0.51% 2,131.25
2,109.75
2,119.24 1,115,000 426,000 61.83% 545,500
197,500
176.20%
GSFC 28-Mar-19 91.30 1.05 1.16% 92.30
91.00
91.41 1,104,500 399,500 56.67% 526,400
404,200
30.23%
ZEEL 28-Mar-19 447.85 1.30 0.29% 454.80
442.40
449.12 1,003,600 9,100 0.92% 834,600
462,800
80.34%
AJANTPHARM 28-Feb-19 989.30 18.90 1.95% 998.80
970.00
988.39 1,003,500 -30,500 -2.95% 508,000
340,000
49.41%
AMARAJABAT 28-Feb-19 738.40 13.05 1.80% 742.35
716.05
729.21 1,000,300 -48,300 -4.61% 1,204,700
1,489,600
-19.13%
IDEA 25-Apr-19 30.10 0.60 2.03% 30.10
29.85
29.96 972,000 60,000 6.58% 192,000
168,000
14.29%
CHOLAFIN 28-Feb-19 1,174.75 -14.20 -1.19% 1,200.70
1,171.30
1,177.48 920,000 71,500 8.43% 371,500
391,000
-4.99%
CENTURYTEX 28-Mar-19 773.05 26.20 3.51% 775.35
745.85
755.29 909,600 223,200 32.52% 286,800
414,000
-30.72%
IBULHSGFIN 28-Mar-19 689.10 37.45 5.75% 693.65
650.60
677.20 904,500 352,500 63.86% 1,055,500
310,500
239.94%
MGL 28-Feb-19 884.90 16.55 1.91% 885.00
866.75
875.48 903,000 -68,400 -7.04% 397,800
396,600
0.30%
INDIANB 28-Mar-19 215.00 -2.75 -1.26% 219.65
214.60
216.39 898,000 124,000 16.02% 626,000
536,000
16.79%
GRASIM 28-Mar-19 752.40 13.45 1.82% 757.50
734.00
751.20 897,750 326,250 57.09% 503,250
197,250
155.13%
DRREDDY 28-Mar-19 2,614.85 67.10 2.63% 2,615.00
2,539.60
2,575.21 871,000 111,500 14.68% 251,500
285,750
-11.99%
EXIDEIND 28-Mar-19 216.70 8.85 4.26% 217.05
208.00
213.68 868,000 312,000 56.12% 954,000
1,230,000
-22.44%
RELCAPITAL 28-Mar-19 161.80 15.95 10.94% 164.85
146.90
158.06 858,000 -72,000 -7.74% 535,500
2,152,500
-75.12%
STAR 28-Mar-19 422.35 10.10 2.45% 427.90
412.05
417.94 853,600 311,300 57.40% 492,800
225,500
118.54%
JETAIRWAYS 28-Mar-19 221.00 1.10 0.50% 221.15
219.80
219.62 840,400 -4,400 -0.52% 187,000
50,600
269.57%
VOLTAS 28-Mar-19 530.10 3.65 0.69% 533.00
523.00
528.85 840,000 131,000 18.48% 305,000
272,000
12.13%
SOUTHBANK 25-Apr-19 13.50 0.30 2.27% 13.50
13.50
13.50 828,525 0 0.00% 33,141
0
-
OIL 28-Mar-19 172.80 -6.65 -3.71% 174.10
171.90
172.86 825,957 98,571 13.55% 435,072
268,521
62.03%
LUPIN 28-Mar-19 776.95 8.00 1.04% 777.95
760.50
767.93 825,300 240,800 41.20% 483,000
284,900
69.53%
BAJFINANCE 28-Mar-19 2,667.10 42.95 1.64% 2,671.95
2,610.70
2,645.23 820,000 106,000 14.85% 269,500
516,000
-47.77%
IDFCFIRSTB 25-Apr-19 45.50 0.80 1.79% 45.55
45.40
45.48 816,000 336,000 70.00% 360,000
24,000
1,400.00%
SRF 28-Feb-19 2,210.55 -3.45 -0.16% 2,239.95
2,196.95
2,220.74 815,500 -1,000 -0.12% 765,000
620,000
23.39%
REPCOHOME 28-Feb-19 326.60 12.10 3.85% 335.25
314.90
326.53 810,700 -50,600 -5.87% 2,084,500
784,300
165.78%
TVSMOTOR 28-Mar-19 462.10 -0.80 -0.17% 467.35
452.85
459.11 799,000 204,000 34.29% 647,000
318,000
103.46%
DABUR 28-Mar-19 429.75 1.70 0.40% 431.45
427.00
428.96 797,500 361,250 82.81% 430,000
160,000
168.75%
MANAPPURAM 28-Mar-19 114.30 4.45 4.05% 115.85
109.50
113.14 792,000 426,000 116.39% 1,392,000
198,000
603.03%
UBL 28-Mar-19 1,370.30 2.60 0.19% 1,383.00
1,364.85
1,373.86 786,800 597,800 316.30% 643,300
43,400
1,382.26%
M&MFIN 28-Mar-19 397.00 12.05 3.13% 397.90
382.20
391.08 781,250 212,500 37.36% 483,750
236,250
104.76%
APOLLOTYRE 28-Mar-19 210.60 0.05 0.02% 212.70
208.50
210.34 777,000 399,000 105.56% 756,000
333,000
127.03%
EQUITAS 28-Mar-19 115.80 3.90 3.49% 116.25
112.90
114.82 772,000 148,000 23.72% 420,000
288,000
45.83%
ASIANPAINT 28-Mar-19 1,408.95 4.55 0.32% 1,414.95
1,401.00
1,408.07 765,000 34,200 4.68% 85,200
621,600
-86.29%
LICHSGFIN 28-Mar-19 467.00 11.95 2.63% 467.35
452.50
460.94 763,400 292,600 62.15% 535,700
304,700
75.81%
ORIENTBANK 28-Mar-19 83.45 1.50 1.83% 84.65
82.10
83.34 763,000 154,000 25.29% 693,000
490,000
41.43%
MCDOWELL-N 28-Mar-19 541.70 9.15 1.72% 541.70
523.00
534.67 703,750 230,000 48.55% 591,250
435,000
35.92%
RAMCOCEM 28-Feb-19 644.00 19.75 3.16% 652.50
624.25
639.88 697,600 52,800 8.19% 950,400
1,845,600
-48.50%
BRITANNIA 28-Mar-19 3,010.10 67.45 2.29% 3,030.10
2,960.15
3,003.03 697,000 31,200 4.69% 75,600
409,000
-81.52%
BAJAJFINSV 28-Feb-19 6,196.55 169.35 2.81% 6,197.80
5,999.95
6,094.77 694,000 -44,625 -6.04% 204,375
161,875
26.25%
CIPLA 28-Mar-19 547.60 2.60 0.48% 550.80
544.00
548.62 694,000 322,000 86.56% 600,000
67,000
795.52%
BPCL 28-Mar-19 336.20 5.90 1.79% 336.20
326.70
332.44 678,600 192,600 39.63% 507,600
428,400
18.49%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 672,000 0 0.00% 60,000
60,000
0.00%
IDFCFIRSTB 28-Mar-19 45.40 0.25 0.55% 45.65
45.00
45.31 672,000 0 0.00% 3,084,000
3,132,000
-1.53%
ADANIPORTS 28-Mar-19 357.65 1.40 0.39% 360.40
353.30
356.25 667,500 55,000 8.98% 402,500
490,000
-17.86%
PNB 25-Apr-19 74.20 2.30 3.20% 74.75
73.50
74.18 658,000 28,000 4.44% 168,000
84,000
100.00%
GAIL 28-Mar-19 332.30 1.10 0.33% 337.60
326.15
332.23 653,415 216,027 49.39% 757,428
282,702
167.92%
RELINFRA 28-Mar-19 123.75 2.80 2.32% 126.45
120.80
123.02 652,600 27,300 4.37% 67,600
210,600
-67.90%
ARVIND 28-Mar-19 77.85 0.85 1.10% 78.15
76.75
77.63 650,000 112,000 20.82% 286,000
178,000
60.67%
YESBANK 25-Apr-19 218.50 -1.70 -0.77% 219.15
216.55
217.78 644,000 61,250 10.51% 124,250
141,750
-12.35%
IRB 28-Mar-19 123.55 5.20 4.39% 125.45
116.85
120.20 617,600 131,200 26.97% 489,600
473,600
3.38%
CANFINHOME 28-Mar-19 273.00 17.15 6.70% 278.05
256.10
269.56 615,600 298,800 94.32% 837,000
192,600
334.58%
PETRONET 28-Mar-19 216.50 2.50 1.17% 217.40
215.50
216.20 570,000 111,000 24.18% 354,000
273,000
29.67%
BHARATFIN 28-Mar-19 929.95 -7.85 -0.84% 940.60
920.90
928.87 553,000 315,000 132.35% 374,000
26,000
1,338.46%
RCOM 25-Apr-19 6.50 1.00 18.18% 6.50
6.50
6.50 544,000 0 0.00% 34,000
68,000
-50.00%
TATAGLOBAL 28-Mar-19 191.10 0.65 0.34% 195.65
191.00
193.34 531,000 168,750 46.58% 423,000
45,000
840.00%
IGL 28-Mar-19 283.00 -1.35 -0.47% 284.60
276.75
280.28 528,000 33,000 6.67% 288,750
118,250
144.19%
VGUARD 28-Mar-19 185.00 1.75 0.95% 185.85
184.00
184.88 519,000 69,000 15.33% 216,000
93,000
132.26%
SRTRANSFIN 28-Mar-19 1,066.80 6.60 0.62% 1,073.60
1,059.00
1,066.96 508,800 291,600 134.25% 358,200
217,800
64.46%
BIOCON 28-Mar-19 625.15 1.50 0.24% 627.85
621.90
625.92 486,900 87,300 21.85% 177,300
78,300
126.44%
GODREJCP 28-Mar-19 669.90 -9.75 -1.43% 679.60
665.00
670.43 484,800 195,600 67.63% 327,000
103,200
216.86%
KSCL 28-Mar-19 407.00 2.00 0.49% 407.00
394.10
404.58 484,500 -4,500 -0.92% 33,000
1,191,000
-97.23%
ASHOKLEY 25-Apr-19 81.80 -0.35 -0.43% 82.35
81.10
81.77 484,000 4,000 0.83% 64,000
124,000
-48.39%
RPOWER 25-Apr-19 11.00 0.00 0.00% 11.00
11.00
11.00 480,000 -16,000 -3.23% 16,000
0
-
CADILAHC 28-Mar-19 315.80 0.00 0.00% 316.45
313.25
314.62 464,000 206,400 80.12% 345,600
190,400
81.51%
MRPL 28-Mar-19 64.40 0.35 0.55% 64.70
64.30
64.49 462,000 245,000 112.90% 266,000
42,000
533.33%
HAVELLS 28-Mar-19 702.10 1.55 0.22% 707.00
697.00
701.52 448,000 92,000 25.84% 216,000
282,000
-23.40%
GODFRYPHLP 28-Feb-19 901.00 24.50 2.80% 901.00
875.05
890.66 431,200 -14,700 -3.30% 241,500
301,700
-19.95%
TORNTPHARM 28-Feb-19 1,777.00 2.10 0.12% 1,781.35
1,767.60
1,774.51 423,000 29,500 7.50% 242,000
330,000
-26.67%
JUBLFOOD 28-Mar-19 1,323.25 37.35 2.90% 1,326.20
1,290.40
1,314.62 405,000 48,000 13.45% 338,000
451,500
-25.14%
SBIN 25-Apr-19 271.00 0.60 0.22% 273.05
270.35
271.85 402,000 108,000 36.73% 210,000
63,000
233.33%
BHARATFORG 28-Mar-19 484.30 8.75 1.84% 497.00
473.25
479.78 386,400 145,200 60.20% 237,600
136,800
73.68%
EICHERMOT 28-Feb-19 20,429.85 -80.75 -0.39% 20,599.85
20,164.20
20,364.58 377,650 2,700 0.72% 82,825
73,375
12.88%
BATAINDIA 28-Mar-19 1,275.00 19.40 1.55% 1,276.05
1,254.65
1,264.78 370,700 64,900 21.22% 240,350
152,900
57.19%
JUSTDIAL 28-Mar-19 487.00 12.45 2.62% 490.00
474.25
484.99 364,000 229,600 170.83% 575,400
211,400
172.19%
INFRATEL 28-Mar-19 315.20 -4.80 -1.50% 317.85
308.10
312.10 358,000 80,000 28.78% 366,000
134,000
173.13%
FEDERALBNK 25-Apr-19 80.65 -0.10 -0.12% 81.00
80.45
80.70 357,000 189,000 112.50% 315,000
28,000
1,025.00%
HINDZINC 28-Mar-19 254.35 1.90 0.75% 254.70
252.85
253.61 342,400 73,600 27.38% 163,200
198,400
-17.74%
MARUTI 28-Mar-19 6,870.80 -37.05 -0.54% 6,912.35
6,761.90
6,830.43 330,900 74,700 29.16% 148,050
184,275
-19.66%
CASTROLIND 28-Mar-19 152.40 1.00 0.66% 153.25
152.30
152.77 326,400 85,000 35.21% 146,200
112,200
30.30%
TATAMOTORS 25-Apr-19 171.55 4.95 2.97% 172.30
167.00
170.15 322,000 32,000 11.03% 82,000
28,000
192.86%
GMRINFRA 25-Apr-19 16.20 0.70 4.52% 16.25
16.10
16.16 315,000 45,000 16.67% 180,000
0
-
BEL 25-Apr-19 77.80 -0.10 -0.13% 77.80
76.70
77.28 306,000 24,000 8.51% 24,000
126,000
-80.95%
NESTLEIND 28-Feb-19 10,620.00 86.55 0.82% 10,701.00
10,490.00
10,620.87 303,500 -14,650 -4.60% 72,750
66,700
9.07%
DCBBANK 28-Mar-19 175.55 2.25 1.30% 175.90
173.45
174.73 301,500 54,000 21.82% 198,000
243,000
-18.52%
MARICO 28-Mar-19 339.75 3.45 1.03% 341.40
334.95
338.46 286,000 145,600 103.70% 249,600
93,600
166.67%
KPIT 28-Mar-19 108.40 -0.85 -0.78% 111.70
108.00
109.12 281,250 6,750 2.46% 173,250
477,000
-63.68%
WOCKPHARMA 28-Mar-19 400.10 4.15 1.05% 406.70
397.15
401.95 279,000 103,500 58.97% 202,500
107,100
89.08%
CHENNPETRO 28-Mar-19 218.80 10.45 5.02% 218.90
209.05
216.08 273,600 129,600 90.00% 250,200
84,600
195.74%
ICICIPRULI 28-Mar-19 317.75 12.70 4.16% 319.75
303.70
312.72 271,500 48,000 21.48% 274,500
87,000
215.52%
NIITTECH 28-Mar-19 1,297.65 -4.25 -0.33% 1,335.05
1,296.80
1,318.31 264,000 114,750 76.88% 449,250
75,000
499.00%
VEDL 25-Apr-19 164.95 4.30 2.68% 165.90
161.35
164.11 259,900 -11,500 -4.24% 43,700
66,700
-34.48%
NIFTY 25-Apr-19 10,888.55 57.55 0.53% 10,911.00
10,820.00
10,873.21 257,850 14,250 5.85% 59,175
91,500
-35.33%
ULTRACEMCO 28-Mar-19 3,650.70 56.55 1.57% 3,667.75
3,599.85
3,648.60 251,800 86,200 52.05% 121,200
78,200
54.99%
UJJIVAN 28-Mar-19 282.55 8.55 3.12% 284.10
275.70
280.21 246,400 22,400 10.00% 156,800
46,400
237.93%
SUNTV 28-Mar-19 591.20 21.50 3.77% 592.65
567.70
582.31 245,000 50,000 25.64% 258,000
185,000
39.46%
ESCORTS 28-Mar-19 660.10 -1.20 -0.18% 667.45
657.00
661.81 240,900 39,600 19.67% 294,800
203,500
44.86%
ONGC 25-Apr-19 142.60 2.75 1.97% 143.80
140.00
142.00 236,250 11,250 5.00% 41,250
37,500
10.00%
AJANTPHARM 28-Mar-19 982.00 14.90 1.54% 991.10
970.00
982.95 231,500 66,000 39.88% 119,000
26,500
349.06%
INDIGO 28-Mar-19 1,120.10 -21.75 -1.90% 1,135.90
1,114.55
1,125.84 227,400 30,000 15.20% 165,600
327,600
-49.45%
GLENMARK 28-Mar-19 590.85 0.75 0.13% 595.15
585.50
589.95 217,000 45,000 26.16% 155,000
77,000
101.30%
SAIL 25-Apr-19 49.35 1.50 3.13% 49.35
48.55
48.97 216,000 36,000 20.00% 84,000
36,000
133.33%
MUTHOOTFIN 28-Mar-19 531.05 15.70 3.05% 535.50
517.00
528.61 207,000 105,000 102.94% 333,000
45,000
640.00%
RAMCOCEM 28-Mar-19 643.95 18.20 2.91% 654.30
628.15
641.51 206,400 117,600 132.43% 224,800
34,400
553.49%
RBLBANK 28-Mar-19 562.70 5.05 0.91% 563.80
554.30
560.96 201,600 20,400 11.26% 158,400
91,200
73.68%
HEROMOTOCO 28-Mar-19 2,668.75 23.95 0.91% 2,673.35
2,602.80
2,641.05 195,600 72,600 59.02% 163,800
75,800
116.09%
DIVISLAB 28-Mar-19 1,561.90 -11.05 -0.70% 1,572.30
1,552.35
1,562.41 193,600 65,200 50.78% 146,800
91,200
60.96%
COALINDIA 25-Apr-19 211.80 -1.35 -0.63% 212.65
211.55
211.85 191,400 41,800 27.94% 44,000
37,400
17.65%
PAGEIND 28-Feb-19 21,416.00 891.85 4.35% 21,442.00
20,600.00
21,114.65 190,125 3,325 1.78% 82,350
145,025
-43.22%
TORNTPOWER 28-Mar-19 236.15 -5.20 -2.15% 239.25
235.65
236.90 186,000 114,000 158.33% 189,000
63,000
200.00%
RAYMOND 28-Mar-19 705.05 10.75 1.55% 707.30
697.00
702.36 180,800 52,000 40.37% 127,200
32,000
297.50%
CEATLTD 28-Mar-19 1,053.00 0.30 0.03% 1,074.00
1,049.90
1,061.06 175,600 31,600 21.94% 82,400
47,600
73.11%
BANKNIFTY 28-Mar-19 27,206.95 98.80 0.36% 27,259.40
27,143.35
27,199.23 172,840 55,520 47.32% 119,940
96,660
24.08%
TV18BRDCST 25-Apr-19 33.55 1.00 3.07% 33.55
33.45
33.28 169,000 91,000 116.67% 130,000
52,000
150.00%
MCX 28-Mar-19 681.00 3.00 0.44% 681.85
675.00
679.00 160,300 78,400 95.73% 110,600
36,400
203.85%
ACC 28-Mar-19 1,390.95 13.60 0.99% 1,394.55
1,379.25
1,387.85 157,600 40,400 34.47% 87,600
67,200
30.36%
BHEL 25-Apr-19 63.45 1.00 1.60% 63.45
62.95
63.20 157,500 15,000 10.53% 15,000
15,000
0.00%
OFSS 28-Feb-19 3,472.00 -30.65 -0.88% 3,510.40
3,449.70
3,492.19 155,400 2,550 1.67% 18,900
32,400
-41.67%
BAJAJ-AUTO 28-Mar-19 2,840.00 40.75 1.46% 2,840.00
2,775.05
2,805.59 152,000 41,500 37.56% 119,500
114,000
4.82%
PIDILITIND 28-Mar-19 1,081.80 -5.40 -0.50% 1,087.00
1,080.60
1,083.20 149,500 19,500 15.00% 49,000
83,000
-40.96%
PEL 28-Mar-19 2,249.50 44.10 2.00% 2,265.00
2,197.50
2,234.27 147,980 12,080 8.89% 59,796
48,924
22.22%
PVR 28-Mar-19 1,492.05 9.70 0.65% 1,504.50
1,486.00
1,496.03 140,000 80,400 134.90% 91,600
42,000
118.10%
BERGEPAINT 28-Mar-19 295.70 -0.30 -0.10% 297.75
294.35
295.79 136,400 33,000 31.91% 50,600
74,800
-32.35%
REPCOHOME 28-Mar-19 327.10 11.25 3.56% 335.15
318.75
324.38 135,300 -37,400 -21.66% 345,400
139,700
147.24%
BANKBARODA 25-Apr-19 104.40 0.20 0.19% 105.05
103.40
104.14 132,000 24,000 22.22% 116,000
48,000
141.67%
BOSCHLTD 28-Feb-19 18,050.80 -195.00 -1.07% 18,323.95
17,950.40
18,134.60 128,250 -1,380 -1.06% 19,620
20,160
-2.68%
GODREJIND 28-Mar-19 479.15 -5.85 -1.21% 488.30
478.40
481.99 127,500 81,000 174.19% 118,500
28,500
315.79%
RELIANCE 25-Apr-19 1,261.00 12.65 1.01% 1,267.35
1,246.20
1,259.69 125,000 2,500 2.04% 14,500
20,500
-29.27%
HEXAWARE 28-Mar-19 356.30 -2.90 -0.81% 358.70
354.05
356.07 123,000 30,000 32.26% 93,000
97,500
-4.62%
L&TFH 25-Apr-19 128.00 2.25 1.79% 128.70
125.40
126.41 121,500 58,500 92.86% 76,500
13,500
466.67%
NBCC 25-Apr-19 51.80 0.85 1.67% 51.85
50.80
51.66 120,000 24,000 25.00% 56,000
24,000
133.33%
ALBK 25-Apr-19 41.00 2.75 7.19% 41.65
41.00
41.33 117,000 52,000 80.00% 117,000
13,000
800.00%
MOTHERSUMI 25-Apr-19 136.05 0.30 0.22% 136.85
135.10
135.49 114,000 31,350 37.93% 42,750
71,250
-40.00%
BALKRISIND 28-Mar-19 841.35 7.65 0.92% 846.65
826.30
837.97 112,800 30,400 36.89% 90,400
34,400
162.79%
CGPOWER 25-Apr-19 31.15 1.75 5.95% 31.15
30.00
30.51 108,000 0 0.00% 36,000
12,000
200.00%
IDFC 25-Apr-19 36.50 1.00 2.82% 36.55
36.50
36.52 105,600 66,000 166.67% 66,000
39,600
66.67%
TATACOMM 28-Mar-19 523.00 0.50 0.10% 528.00
516.55
522.67 103,000 7,000 7.29% 56,000
74,000
-24.32%
SHREECEM 28-Feb-19 16,103.35 331.85 2.10% 16,270.80
15,899.00
16,120.84 98,350 1,000 1.03% 41,800
26,200
59.54%
BANKINDIA 25-Apr-19 84.75 1.80 2.17% 85.15
84.75
84.96 96,000 -18,000 -15.79% 30,000
60,000
-50.00%
DHFL 25-Apr-19 135.50 7.60 5.94% 140.00
130.70
134.75 96,000 9,000 10.34% 55,500
13,500
311.11%
CONCOR 28-Mar-19 482.95 -10.60 -2.15% 487.45
480.75
483.56 95,343 26,571 38.64% 59,394
35,949
65.22%
TATAELXSI 28-Mar-19 908.85 12.75 1.42% 917.25
903.00
909.88 93,200 20,400 28.02% 71,200
57,600
23.61%
MINDTREE 28-Mar-19 905.80 -3.75 -0.41% 909.25
894.00
903.03 85,800 30,000 53.76% 101,400
162,600
-37.64%
BEML 28-Mar-19 793.30 13.10 1.68% 796.85
778.50
790.03 84,000 9,100 12.15% 90,300
64,400
40.22%
UNIONBANK 25-Apr-19 74.05 3.80 5.41% 74.05
72.15
72.76 84,000 0 0.00% 42,000
14,000
200.00%
NHPC 25-Apr-19 21.95 0.00 0.00% 0.00
0.00
0.00 81,000 0 0.00% 0
0
-
CESC 28-Mar-19 673.60 -4.20 -0.62% 689.00
671.00
679.47 80,850 17,600 27.83% 72,600
9,350
676.47%
SIEMENS 28-Mar-19 991.00 16.55 1.70% 996.40
952.00
976.51 80,850 32,450 67.05% 111,650
29,150
283.02%
IDBI 25-Apr-19 41.35 -0.10 -0.24% 0.00
0.00
0.00 80,000 0 0.00% 0
0
-
NATIONALUM 25-Apr-19 47.90 0.60 1.27% 47.90
47.65
47.78 80,000 0 0.00% 32,000
48,000
-33.33%
NCC 25-Apr-19 86.00 0.75 0.88% 86.00
86.00
86.00 80,000 0 0.00% 8,000
16,000
-50.00%
ITC 25-Apr-19 278.60 1.10 0.40% 278.60
277.75
278.17 79,200 9,600 13.79% 12,000
4,800
150.00%
NMDC 25-Apr-19 94.00 0.00 0.00% 0.00
0.00
0.00 78,000 0 0.00% 0
6,000
-
KAJARIACER 28-Mar-19 525.60 6.45 1.24% 531.25
524.95
526.81 76,700 6,500 9.26% 29,900
16,900
76.92%
TATACHEM 28-Mar-19 569.70 0.10 0.02% 575.00
569.00
571.34 72,750 18,750 34.72% 48,000
15,750
204.76%
BIOCON 25-Apr-19 625.00 1.30 0.21% 627.00
625.00
625.75 72,000 2,700 3.90% 2,700
1,800
50.00%
IFCI 25-Apr-19 12.30 0.00 0.00% 0.00
0.00
0.00 70,000 0 0.00% 0
0
-
IOC 25-Apr-19 131.90 3.10 2.41% 132.00
129.55
131.21 70,000 10,500 17.65% 21,000
21,000
0.00%
ZEEL 25-Apr-19 449.45 2.15 0.48% 456.10
446.50
451.13 68,900 6,500 10.42% 33,800
18,200
85.71%
JINDALSTEL 25-Apr-19 157.00 5.50 3.63% 157.00
152.75
156.28 67,500 2,250 3.45% 18,000
15,750
14.29%
DISHTV 25-Apr-19 37.20 3.90 11.71% 37.20
36.90
37.05 64,000 -16,000 -20.00% 16,000
8,000
100.00%
ICICIBANK 25-Apr-19 354.30 7.40 2.13% 356.00
353.05
355.31 63,250 -5,500 -8.00% 44,000
11,000
300.00%
AMBUJACEM 25-Apr-19 209.10 9.60 4.81% 209.10
209.10
209.10 62,500 0 0.00% 2,500
0
-
SUNPHARMA 25-Apr-19 434.35 9.45 2.22% 436.95
428.10
433.09 60,500 0 0.00% 22,000
15,400
42.86%
SYNDIBANK 25-Apr-19 33.95 2.40 7.61% 33.95
33.95
33.80 60,000 30,000 100.00% 30,000
0
-
INDIACEM 25-Apr-19 85.60 -0.40 -0.47% 85.60
85.60
85.60 58,500 0 0.00% 4,500
9,000
-50.00%
MGL 28-Mar-19 885.60 13.25 1.52% 885.60
872.15
878.75 55,200 13,200 31.43% 24,000
28,200
-14.89%
MFSL 28-Mar-19 410.10 12.10 3.04% 412.50
398.35
408.11 55,200 36,000 187.50% 109,200
1,200
9,000.00%
CUMMINSIND 28-Mar-19 698.10 15.10 2.21% 700.00
678.65
692.11 54,600 4,200 8.33% 65,100
76,300
-14.68%
AMARAJABAT 28-Mar-19 739.00 14.65 2.02% 740.20
716.00
727.92 53,200 2,100 4.11% 59,500
68,600
-13.27%
AXISBANK 25-Apr-19 704.00 -0.95 -0.13% 709.65
704.00
706.87 51,600 0 0.00% 10,800
39,600
-72.73%
ORIENTBANK 25-Apr-19 83.50 2.50 3.09% 84.05
83.00
83.51 49,000 7,000 16.67% 21,000
0
-
INFRATEL 25-Apr-19 310.70 -9.30 -2.91% 312.95
310.70
311.82 48,000 0 0.00% 4,000
4,000
0.00%
INFY 25-Apr-19 743.00 1.35 0.18% 748.00
737.70
743.73 48,000 21,600 81.82% 33,600
13,200
154.55%
BAJAJFINSV 28-Mar-19 6,232.95 178.25 2.94% 6,236.35
6,028.95
6,121.56 47,500 13,125 38.18% 28,500
10,250
178.05%
LT 25-Apr-19 1,287.60 7.60 0.59% 1,287.60
1,269.85
1,276.34 46,500 2,250 5.08% 6,000
2,250
166.67%
SRF 28-Mar-19 2,214.35 -6.85 -0.31% 2,245.00
2,208.00
2,227.18 45,000 1,500 3.45% 73,500
15,000
390.00%
M&M 25-Apr-19 642.65 2.70 0.42% 643.00
634.65
638.68 44,000 4,000 10.00% 10,000
2,000
400.00%
APOLLOHOSP 28-Mar-19 1,163.90 28.80 2.54% 1,163.90
1,137.00
1,153.33 43,500 5,000 12.99% 39,500
28,500
38.60%
CHOLAFIN 28-Mar-19 1,179.90 -19.10 -1.59% 1,196.85
1,178.80
1,183.58 40,000 22,500 128.57% 33,000
23,000
43.48%
COLPAL 28-Mar-19 1,244.85 -6.25 -0.50% 1,255.35
1,244.85
1,249.18 38,500 7,000 22.22% 26,600
23,100
15.15%
MRF 28-Feb-19 54,900.00 -126.80 -0.23% 55,850.05
54,717.15
54,968.49 35,370 -1,050 -2.88% 4,410
7,320
-39.75%
PCJEWELLER 25-Apr-19 65.75 0.00 0.00% 0.00
0.00
0.00 32,500 0 0.00% 0
0
-
TECHM 25-Apr-19 823.80 5.40 0.66% 840.00
820.00
831.63 32,400 6,000 22.73% 72,000
4,800
1,400.00%
HINDPETRO 25-Apr-19 221.60 0.00 0.00% 0.00
0.00
0.00 31,500 0 0.00% 0
12,600
-
RELCAPITAL 25-Apr-19 163.00 18.80 13.04% 163.00
163.00
163.00 31,500 -3,000 -8.70% 1,500
6,000
-75.00%
VGUARD 25-Apr-19 184.15 5.90 3.31% 184.15
182.20
183.45 30,000 9,000 42.86% 9,000
0
-
TATASTEEL 25-Apr-19 504.35 7.20 1.45% 504.35
498.00
500.63 29,708 5,305 21.74% 11,671
16,976
-31.25%
TORNTPHARM 28-Mar-19 1,781.50 2.60 0.15% 1,781.50
1,775.00
1,778.62 28,500 2,500 9.62% 10,000
5,500
81.82%
KTKBANK 25-Apr-19 115.30 3.20 2.85% 115.30
115.30
115.30 28,200 0 0.00% 4,700
0
-
POWERGRID 25-Apr-19 181.00 -0.20 -0.11% 181.00
181.00
181.00 28,000 -4,000 -12.50% 8,000
12,000
-33.33%
GODFRYPHLP 28-Mar-19 904.75 28.10 3.21% 904.75
884.90
895.48 26,600 8,400 46.15% 25,200
9,800
157.14%
TATAMTRDVR 25-Apr-19 88.90 5.05 6.02% 88.90
88.90
88.90 26,600 3,800 16.67% 3,800
0
-
RELINFRA 25-Apr-19 124.75 0.00 0.00% 0.00
0.00
0.00 24,700 0 0.00% 0
0
-
EQUITAS 25-Apr-19 112.10 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
8,000
-
HDFCBANK 25-Apr-19 2,136.00 7.80 0.37% 2,136.00
2,120.00
2,126.27 24,000 -500 -2.04% 2,750
1,250
120.00%
NTPC 25-Apr-19 136.50 0.00 0.00% 0.00
0.00
0.00 24,000 0 0.00% 0
4,000
-
RECLTD 25-Apr-19 129.10 2.20 1.73% 129.10
128.00
128.55 24,000 24,000 0.00% 24,000
0
-
BHARTIARTL 25-Apr-19 311.00 -2.45 -0.78% 311.00
308.90
309.61 23,800 1,700 7.69% 8,500
23,800
-64.29%
IRB 25-Apr-19 119.85 0.00 0.00% 0.00
0.00
0.00 22,400 0 0.00% 0
6,400
-
CANBK 25-Apr-19 227.00 6.00 2.71% 227.00
227.00
227.00 22,000 2,000 10.00% 2,000
6,000
-66.67%
IBULHSGFIN 25-Apr-19 690.30 38.30 5.87% 694.00
661.75
684.17 22,000 5,000 29.41% 6,500
5,500
18.18%
JSWSTEEL 25-Apr-19 280.80 5.80 2.11% 282.00
280.05
281.68 21,000 -9,000 -30.00% 15,000
1,500
900.00%
MCDOWELL-N 25-Apr-19 538.80 15.80 3.02% 542.00
536.00
540.11 20,000 16,250 433.33% 21,250
0
-
TITAN 25-Apr-19 1,046.90 -1.10 -0.10% 1,046.90
1,046.90
1,046.90 19,500 0 0.00% 750
750
0.00%
NIFTYIT 28-Feb-19 15,610.00 -31.00 -0.20% 15,732.00
15,471.00
15,633.87 18,900 -3,550 -15.81% 19,400
19,950
-2.76%
DLF 25-Apr-19 161.10 0.00 0.00% 0.00
0.00
0.00 18,200 0 0.00% 0
0
-
LUPIN 25-Apr-19 778.40 4.70 0.61% 778.40
769.45
773.92 18,200 0 0.00% 1,400
0
-
HDFC 25-Apr-19 1,890.10 0.20 0.01% 1,890.10
1,890.10
1,890.10 18,000 1,000 5.88% 1,000
2,500
-60.00%
JISLJALEQS 25-Apr-19 51.15 -0.25 -0.49% 0.00
0.00
0.00 18,000 0 0.00% 0
0
-
HINDALCO 25-Apr-19 196.80 2.80 1.44% 196.80
196.80
196.80 17,500 3,500 25.00% 3,500
10,500
-66.67%
IGL 25-Apr-19 276.15 0.00 0.00% 0.00
0.00
0.00 16,500 0 0.00% 0
0
-
EXIDEIND 25-Apr-19 216.00 7.00 3.35% 216.00
213.40
214.67 16,000 4,000 33.33% 12,000
16,000
-25.00%
BATAINDIA 25-Apr-19 1,256.00 2.75 0.22% 1,261.90
1,255.80
1,258.88 14,850 2,200 17.39% 2,200
3,300
-33.33%
CANFINHOME 25-Apr-19 274.60 20.70 8.15% 275.75
262.75
272.17 14,400 -1,800 -11.11% 7,200
1,800
300.00%
EICHERMOT 28-Mar-19 20,520.00 -94.00 -0.46% 20,675.00
20,268.85
20,448.35 14,275 3,975 38.59% 9,650
2,525
282.18%
GSFC 25-Apr-19 89.25 0.00 0.00% 0.00
0.00
0.00 14,100 0 0.00% 0
0
-
GAIL 25-Apr-19 330.05 9.45 2.95% 337.65
330.05
333.90 13,335 0 0.00% 8,001
0
-
TATACOMM 25-Apr-19 524.00 2.00 0.38% 524.00
521.40
522.46 13,000 3,000 30.00% 3,000
8,000
-62.50%
NESTLEIND 28-Mar-19 10,685.20 97.15 0.92% 10,748.95
10,577.70
10,679.25 12,900 6,550 103.15% 8,950
3,150
184.13%
AUROPHARMA 25-Apr-19 738.00 6.05 0.83% 738.00
734.20
736.11 12,000 -1,000 -7.69% 3,000
2,000
50.00%
KSCL 25-Apr-19 402.00 0.00 0.00% 0.00
0.00
0.00 12,000 0 0.00% 0
12,000
-
TVSMOTOR 25-Apr-19 461.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
5,000
-
BANKNIFTY 25-Apr-19 27,264.50 85.50 0.31% 27,316.00
27,210.55
27,255.68 9,880 1,640 19.90% 2,600
4,500
-42.22%
PAGEIND 28-Mar-19 21,518.70 912.00 4.43% 21,518.70
20,771.35
21,201.66 9,425 1,100 13.21% 7,675
9,775
-21.48%
ASIANPAINT 25-Apr-19 1,390.55 0.00 0.00% 0.00
0.00
0.00 9,000 1,200 15.38% 0
0
-
GLENMARK 25-Apr-19 590.75 6.75 1.16% 590.75
590.75
590.75 9,000 1,000 12.50% 1,000
0
-
ICICIPRULI 25-Apr-19 318.05 27.15 9.33% 318.05
306.00
314.03 9,000 4,500 100.00% 4,500
0
-
LICHSGFIN 25-Apr-19 463.10 0.00 0.00% 0.00
0.00
0.00 8,800 0 0.00% 0
0
-
BAJFINANCE 25-Apr-19 2,663.00 28.50 1.08% 2,663.05
2,623.50
2,650.28 8,750 750 9.38% 1,750
1,000
75.00%
JUBLFOOD 25-Apr-19 1,317.00 23.05 1.78% 1,327.40
1,309.55
1,318.48 8,500 0 0.00% 8,000
3,500
128.57%
UPL 25-Apr-19 835.00 4.15 0.50% 835.00
833.80
834.40 8,400 2,400 40.00% 2,400
2,400
0.00%
ENGINERSIN 25-Apr-19 106.85 0.00 0.00% 0.00
0.00
0.00 8,200 0 0.00% 0
8,200
-
ADANIENT 25-Apr-19 118.00 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
AJANTPHARM 25-Apr-19 930.65 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
HAVELLS 25-Apr-19 684.20 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
SUNTV 25-Apr-19 590.00 15.60 2.72% 590.00
578.50
585.16 8,000 4,000 100.00% 3,000
3,000
0.00%
MARUTI 25-Apr-19 6,880.00 -38.00 -0.55% 6,900.45
6,812.25
6,851.56 7,575 300 4.12% 2,100
1,275
64.71%
ADANIPORTS 25-Apr-19 356.00 0.50 0.14% 356.00
356.00
356.00 7,500 0 0.00% 2,500
2,500
0.00%
TCS 25-Apr-19 1,930.05 -7.95 -0.41% 1,966.15
1,930.00
1,943.37 7,500 250 3.45% 3,750
4,000
-6.25%
KOTAKBANK 25-Apr-19 1,290.20 0.00 0.00% 0.00
0.00
0.00 7,200 0 0.00% 0
0
-
CASTROLIND 25-Apr-19 153.00 -0.55 -0.36% 153.00
153.00
153.00 6,800 3,400 100.00% 3,400
0
-
TATAGLOBAL 25-Apr-19 192.75 2.15 1.13% 193.50
192.75
193.12 6,750 2,250 50.00% 4,500
0
-
SHREECEM 28-Mar-19 16,181.25 371.45 2.35% 16,300.00
16,061.20
16,194.10 6,700 5,350 396.30% 11,150
1,300
757.69%
BEML 25-Apr-19 796.15 16.75 2.15% 796.45
791.60
794.02 6,300 700 12.50% 4,200
4,900
-14.29%
CAPF 28-Feb-19 587.65 -4.80 -0.81% 594.05
587.65
592.30 6,300 0 0.00% 3,600
3,600
0.00%
PFC 25-Apr-19 100.00 0.00 0.00% 0.00
0.00
0.00 6,200 0 0.00% 0
0
-
BHARATFORG 25-Apr-19 473.60 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
2,400
-
MANAPPURAM 25-Apr-19 105.45 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
CUMMINSIND 25-Apr-19 695.00 15.70 2.31% 695.00
695.00
695.00 5,600 0 0.00% 700
0
-
ESCORTS 25-Apr-19 659.75 -5.25 -0.79% 664.00
659.75
661.87 5,500 -1,100 -16.67% 2,200
2,200
0.00%
REPCOHOME 25-Apr-19 320.90 3.20 1.01% 320.90
320.90
320.90 5,500 0 0.00% 1,100
1,100
0.00%
INDIGO 25-Apr-19 1,122.60 -12.40 -1.09% 1,132.05
1,122.60
1,127.53 5,400 -1,200 -18.18% 4,800
8,400
-42.86%
CEATLTD 25-Apr-19 1,060.00 23.00 2.22% 1,060.00
1,060.00
1,060.00 5,200 400 8.33% 400
0
-
MARICO 25-Apr-19 361.95 0.00 0.00% 0.00
0.00
0.00 5,200 0 0.00% 0
0
-
BOSCHLTD 28-Mar-19 18,160.00 -162.90 -0.89% 18,336.65
18,120.00
18,231.68 5,160 1,830 54.95% 1,680
2,580
-34.88%
DABUR 25-Apr-19 429.55 -16.10 -3.61% 429.55
429.55
429.55 5,000 0 0.00% 1,250
0
-
GODFRYPHLP 25-Apr-19 902.40 30.20 3.46% 902.40
902.40
902.40 4,900 700 16.67% 700
0
-
RAYMOND 25-Apr-19 704.65 8.10 1.16% 704.65
704.65
704.65 4,800 800 20.00% 800
1,600
-50.00%
INDUSINDBK 25-Apr-19 1,480.70 -36.30 -2.39% 1,480.70
1,480.70
1,480.70 4,500 0 0.00% 600
0
-
WOCKPHARMA 25-Apr-19 400.70 2.20 0.55% 406.95
400.70
403.18 4,500 1,800 66.67% 3,600
2,700
33.33%
MRF 28-Mar-19 55,120.00 -139.65 -0.25% 55,890.95
55,000.00
55,220.62 4,160 1,310 45.96% 2,030
2,110
-3.79%
ARVIND 25-Apr-19 77.80 0.90 1.17% 78.30
77.80
77.96 4,000 -2,000 -33.33% 6,000
8,000
-25.00%
SRF 25-Apr-19 2,235.55 35.15 1.60% 2,235.55
2,235.55
2,235.55 4,000 0 0.00% 500
1,000
-50.00%
ULTRACEMCO 25-Apr-19 3,650.60 49.10 1.36% 3,659.85
3,614.60
3,647.82 4,000 600 17.65% 1,200
1,000
20.00%
OFSS 28-Mar-19 3,478.15 -38.15 -1.08% 3,524.95
3,478.15
3,506.66 3,750 2,850 316.67% 1,800
150
1,100.00%
STAR 25-Apr-19 415.40 0.00 0.00% 0.00
0.00
0.00 3,300 0 0.00% 0
0
-
BALKRISIND 25-Apr-19 837.15 -0.70 -0.08% 837.15
837.15
837.15 3,200 800 33.33% 800
2,400
-66.67%
CADILAHC 25-Apr-19 316.20 3.10 0.99% 316.20
316.20
316.20 3,200 1,600 100.00% 1,600
0
-
HINDZINC 25-Apr-19 254.55 -10.25 -3.87% 254.55
254.55
254.55 3,200 3,200 0.00% 3,200
0
-
PVR 25-Apr-19 1,610.05 0.00 0.00% 0.00
0.00
0.00 3,200 0 0.00% 0
0
-
GRASIM 25-Apr-19 751.85 11.95 1.62% 752.75
751.85
752.30 3,000 0 0.00% 1,500
750
100.00%
MUTHOOTFIN 25-Apr-19 528.55 20.25 3.98% 528.55
528.50
528.52 3,000 3,000 0.00% 3,000
0
-
PETRONET 25-Apr-19 217.00 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
DRREDDY 25-Apr-19 2,569.50 0.00 0.00% 0.00
0.00
0.00 2,750 0 0.00% 0
0
-
HINDUNILVR 25-Apr-19 1,760.30 -10.75 -0.61% 1,760.30
1,760.30
1,760.30 2,400 1,200 100.00% 1,200
0
-
MINDTREE 25-Apr-19 904.35 5.35 0.60% 909.35
896.80
903.50 2,400 600 33.33% 1,800
1,800
0.00%
WIPRO 25-Apr-19 370.05 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
2,400
-
KPIT 25-Apr-19 102.00 0.00 0.00% 0.00
0.00
0.00 2,250 0 0.00% 0
0
-
BRITANNIA 25-Apr-19 3,000.00 49.05 1.66% 3,000.00
3,000.00
3,000.00 2,200 0 0.00% 200
1,600
-87.50%
BERGEPAINT 25-Apr-19 332.00 0.00 0.00% 0.00
0.00
0.00 2,200 0 0.00% 0
0
-
HCLTECH 25-Apr-19 1,052.65 0.00 0.00% 0.00
0.00
0.00 2,100 0 0.00% 0
0
-
ACC 25-Apr-19 1,390.05 10.05 0.73% 1,392.55
1,390.05
1,391.30 2,000 0 0.00% 800
400
100.00%
CIPLA 25-Apr-19 551.50 8.95 1.65% 551.65
551.50
551.56 2,000 -2,000 -50.00% 4,000
0
-
VOLTAS 25-Apr-19 529.95 -20.70 -3.76% 529.95
528.55
529.25 2,000 2,000 0.00% 2,000
0
-
GODREJCP 25-Apr-19 661.10 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
HEROMOTOCO 25-Apr-19 2,670.00 4.50 0.17% 2,670.00
2,624.55
2,650.86 1,800 -200 -10.00% 1,200
600
100.00%
BAJAJ-AUTO 25-Apr-19 2,834.30 -26.50 -0.93% 2,834.30
2,834.30
2,834.30 1,750 0 0.00% 250
0
-
NIFTYIT 28-Mar-19 15,673.00 -11.00 -0.07% 15,770.00
15,599.00
15,694.37 1,650 500 43.48% 1,450
2,450
-40.82%
APOLLOHOSP 25-Apr-19 1,159.00 21.50 1.89% 1,159.00
1,143.00
1,151.00 1,500 500 50.00% 1,000
1,000
0.00%
CHOLAFIN 25-Apr-19 1,188.00 -11.35 -0.95% 1,188.00
1,188.00
1,188.00 1,500 500 50.00% 500
500
0.00%
GODREJIND 25-Apr-19 490.35 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
JUSTDIAL 25-Apr-19 476.35 7.45 1.59% 476.35
476.35
476.35 1,400 -1,400 -50.00% 1,400
0
-
UBL 25-Apr-19 1,357.00 0.00 0.00% 0.00
0.00
0.00 1,400 0 0.00% 0
0
-
M&MFIN 25-Apr-19 424.00 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
0
-
RBLBANK 25-Apr-19 550.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
TATAELXSI 25-Apr-19 905.00 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
1,200
-
SIEMENS 25-Apr-19 1,003.00 0.00 0.00% 0.00
0.00
0.00 1,100 0 0.00% 0
0
-
RAMCOCEM 25-Apr-19 628.60 0.00 0.00% 0.00
0.00
0.00 800 0 0.00% 0
800
-
NIITTECH 25-Apr-19 1,287.35 0.00 0.00% 0.00
0.00
0.00 750 0 0.00% 0
750
-
MCX 25-Apr-19 681.00 0.00 0.00% 0.00
0.00
0.00 700 0 0.00% 0
0
-
CENTURYTEX 25-Apr-19 783.05 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
MGL 25-Apr-19 902.00 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
SRTRANSFIN 25-Apr-19 1,071.05 36.05 3.48% 1,071.05
1,071.05
1,071.05 600 600 0.00% 600
0
-
CESC 25-Apr-19 675.65 0.00 0.00% 0.00
0.00
0.00 550 0 0.00% 0
0
-
PIDILITIND 25-Apr-19 1,067.50 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
BHARATFIN 25-Apr-19 937.90 2.25 0.24% 937.90
937.90
937.90 500 -500 -50.00% 500
0
-
DIVISLAB 25-Apr-19 1,570.45 -20.00 -1.26% 1,570.45
1,570.45
1,570.45 400 400 0.00% 400
0
-
BAJAJFINSV 25-Apr-19 6,205.00 245.00 4.11% 6,205.00
6,150.00
6,186.66 375 125 50.00% 375
0
-
EICHERMOT 25-Apr-19 20,530.00 184.40 0.91% 20,660.70
20,481.00
20,567.08 375 275 275.00% 325
0
-
PEL 25-Apr-19 2,178.15 0.00 0.00% 0.00
0.00
0.00 302 0 0.00% 0
0
-
PAGEIND 25-Apr-19 21,029.55 0.00 0.00% 0.00
0.00
0.00 50 0 0.00% 0
50
-
Sections
Follow us on
Available On
PCI DSS Compliant