Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Jun 20, 15:30
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
GMRINFRA 28-Jun-18 15.70 0.15 0.96% 16.00
15.55
15.74 277,605,000 -5,985,000 -2.11% 34,740,000
46,125,000
-24.68%
SUZLON 28-Jun-18 7.75 -0.05 -0.64% 7.85
7.75
7.77 276,010,000 175,000 0.06% 20,090,000
28,910,000
-30.51%
JPASSOCIAT 28-Jun-18 16.80 -0.10 -0.59% 17.70
16.35
17.06 214,132,000 -1,530,000 -0.71% 127,840,000
138,108,000
-7.43%
IDFCBANK 28-Jun-18 42.15 0.85 2.06% 42.45
41.15
41.81 182,817,000 -3,060,000 -1.65% 19,197,000
23,823,000
-19.42%
IDFC 28-Jun-18 49.30 0.75 1.54% 49.35
48.15
48.84 135,405,600 -2,217,600 -1.61% 9,675,600
10,718,400
-9.73%
SOUTHBANK 28-Jun-18 23.55 0.15 0.64% 23.70
23.25
23.53 132,564,000 -5,203,137 -3.78% 15,509,988
29,793,759
-47.94%
IDEA 28-Jun-18 61.65 -0.20 -0.32% 63.25
61.25
61.81 131,194,000 -476,000 -0.36% 13,237,000
10,892,000
21.53%
ADANIPOWER 28-Jun-18 19.20 0.65 3.50% 19.30
18.20
18.83 102,220,000 500,000 0.49% 18,240,000
22,800,000
-20.00%
RCOM 28-Jun-18 15.35 0.70 4.78% 16.00
14.70
15.30 100,240,000 4,620,000 4.83% 56,532,000
53,956,000
4.77%
PFC 28-Jun-18 82.45 2.50 3.13% 82.90
79.30
81.36 90,684,000 -1,074,000 -1.17% 17,448,000
12,312,000
41.72%
SAIL 28-Jun-18 84.85 1.50 1.80% 85.10
82.80
84.02 86,088,000 540,000 0.63% 73,848,000
128,340,000
-42.46%
ICICIBANK 28-Jun-18 294.90 2.15 0.73% 295.25
291.65
293.79 86,003,500 -5,984,000 -6.51% 39,003,250
66,981,750
-41.77%
ITC 28-Jun-18 264.25 -2.10 -0.79% 267.30
263.55
264.72 83,983,200 -2,116,800 -2.46% 14,913,600
11,678,400
27.70%
TATAMOTORS 28-Jun-18 306.50 1.25 0.41% 308.40
304.20
306.20 81,453,000 -142,500 -0.17% 13,198,500
23,028,000
-42.68%
TV18BRDCST 28-Jun-18 57.35 1.00 1.77% 57.50
55.90
56.72 76,389,500 -263,500 -0.34% 7,743,500
13,464,000
-42.49%
SBIN 28-Jun-18 274.00 0.80 0.29% 275.35
271.80
273.54 73,983,000 -5,553,000 -6.98% 38,292,000
50,670,000
-24.43%
DISHTV 28-Jun-18 72.30 0.75 1.05% 72.45
71.25
72.03 73,780,000 -756,000 -1.01% 9,849,000
17,507,000
-43.74%
BANKBARODA 28-Jun-18 125.50 -2.80 -2.18% 128.65
125.05
126.37 68,008,000 908,000 1.35% 30,768,000
25,008,000
23.03%
ASHOKLEY 28-Jun-18 137.50 0.55 0.40% 138.80
136.50
137.58 66,570,000 798,000 1.21% 27,993,000
42,364,000
-33.92%
FEDERALBNK 28-Jun-18 83.65 0.85 1.03% 84.45
82.75
83.76 64,724,000 -1,688,500 -2.54% 10,510,500
12,413,500
-15.33%
PNB 28-Jun-18 85.90 -0.90 -1.04% 87.60
85.70
86.63 64,340,000 -2,196,000 -3.30% 26,636,000
30,512,000
-12.70%
IFCI 28-Jun-18 16.30 0.10 0.62% 16.40
16.00
16.20 61,336,000 -264,000 -0.43% 6,380,000
8,338,000
-23.48%
IDBI 28-Jun-18 59.10 0.25 0.42% 59.30
58.25
58.83 60,460,000 -580,000 -0.95% 17,730,000
19,520,000
-9.17%
POWERGRID 28-Jun-18 198.40 -0.40 -0.20% 199.05
197.10
198.29 54,476,000 -1,268,000 -2.27% 7,304,000
9,656,000
-24.36%
JSWSTEEL 28-Jun-18 336.00 8.55 2.61% 336.20
326.75
332.40 54,129,000 -774,000 -1.41% 12,468,000
14,004,000
-10.97%
YESBANK 28-Jun-18 336.70 5.80 1.75% 338.10
331.65
335.96 52,920,000 -2,189,250 -3.97% 17,872,750
15,055,250
18.71%
BHEL 28-Jun-18 75.25 0.85 1.14% 75.55
74.15
74.96 50,002,500 -412,500 -0.82% 10,477,500
12,172,500
-13.92%
RPOWER 28-Jun-18 35.40 1.35 3.96% 35.85
33.75
35.04 48,724,000 -949,000 -1.91% 16,692,000
9,594,000
73.98%
ONGC 28-Jun-18 163.40 -1.90 -1.15% 165.10
162.65
163.46 47,985,000 -337,500 -0.70% 8,602,500
6,273,750
37.12%
NCC 28-Jun-18 103.20 1.50 1.47% 103.85
101.50
102.86 47,392,000 -128,000 -0.27% 18,472,000
24,056,000
-23.21%
NTPC 28-Jun-18 157.55 0.80 0.51% 157.85
156.30
157.31 47,360,000 -1,488,000 -3.05% 6,976,000
6,936,000
0.58%
VEDL 28-Jun-18 229.00 4.70 2.10% 230.40
224.50
228.52 45,405,500 -1,344,000 -2.87% 25,546,500
27,800,500
-8.11%
NATIONALUM 28-Jun-18 67.10 -2.65 -3.80% 70.20
67.05
68.04 43,536,000 2,656,000 6.50% 19,056,000
13,536,000
40.78%
TATAPOWER 28-Jun-18 74.35 0.70 0.95% 74.65
73.00
73.89 42,525,000 -2,178,000 -4.87% 9,621,000
10,575,000
-9.02%
CGPOWER 28-Jun-18 53.30 1.85 3.60% 53.80
50.50
52.45 42,312,000 -516,000 -1.20% 26,784,000
37,056,000
-27.72%
AXISBANK 28-Jun-18 520.75 4.30 0.83% 526.80
516.45
523.01 41,611,200 -866,400 -2.04% 10,777,200
11,979,600
-10.04%
HCC 28-Jun-18 13.60 -0.30 -2.16% 13.85
13.50
13.64 41,550,000 -15,000 -0.04% 4,995,000
5,775,000
-13.51%
RECLTD 28-Jun-18 111.80 1.30 1.18% 112.75
109.20
111.08 39,042,000 156,000 0.40% 17,442,000
9,306,000
87.43%
BHARTIARTL 28-Jun-18 372.40 0.40 0.11% 377.50
371.90
374.79 39,009,900 -2,038,300 -4.97% 6,410,700
5,919,400
8.30%
JISLJALEQS 28-Jun-18 97.00 1.75 1.84% 97.75
93.40
95.45 38,646,000 -4,014,000 -9.41% 15,768,000
10,350,000
52.35%
SUNPHARMA 28-Jun-18 565.55 3.90 0.69% 567.30
553.55
562.19 38,398,800 -5,505,500 -12.54% 16,958,700
14,936,900
13.54%
SUZLON 26-Jul-18 7.80 -0.05 -0.64% 7.90
7.80
7.82 38,295,000 5,310,000 16.10% 7,335,000
7,290,000
0.62%
INFIBEAM 28-Jun-18 156.40 3.75 2.46% 156.50
152.05
154.90 38,156,000 -360,000 -0.93% 3,148,000
6,192,000
-49.16%
HINDALCO 28-Jun-18 227.30 1.00 0.44% 230.35
224.65
227.66 37,740,500 -724,500 -1.88% 22,998,500
30,037,000
-23.43%
RELIANCE 28-Jun-18 1,017.00 24.15 2.43% 1,018.50
988.55
1,010.66 35,082,000 -560,000 -1.57% 18,961,000
15,370,000
23.36%
TATASTEEL 28-Jun-18 566.90 10.60 1.91% 567.10
554.35
561.00 34,972,682 -628,112 -1.76% 17,713,395
22,821,049
-22.38%
DLF 28-Jun-18 200.90 4.90 2.50% 201.75
196.55
199.34 33,520,000 -500,000 -1.47% 15,965,000
17,790,000
-10.26%
IOC 28-Jun-18 166.60 -2.45 -1.45% 169.60
165.40
166.38 31,782,000 18,000 0.06% 9,249,000
10,833,000
-14.62%
L&TFH 28-Jun-18 163.60 0.80 0.49% 164.60
162.00
163.47 31,446,000 121,500 0.39% 8,649,000
8,581,500
0.79%
JINDALSTEL 28-Jun-18 230.20 7.30 3.28% 232.70
222.40
227.23 31,063,500 -1,023,750 -3.19% 19,917,000
25,695,000
-22.49%
BEL 28-Jun-18 111.85 -1.80 -1.58% 114.05
111.45
112.45 30,897,900 806,850 2.68% 6,256,800
5,504,400
13.67%
SOUTHBANK 26-Jul-18 23.30 0.15 0.65% 23.40
23.05
23.28 30,754,848 5,534,547 21.94% 8,948,070
6,296,790
42.11%
UNIONBANK 28-Jun-18 89.00 -1.05 -1.17% 90.55
88.60
89.54 30,612,000 48,000 0.16% 11,228,000
18,388,000
-38.94%
WIPRO 28-Jun-18 261.00 -0.90 -0.34% 263.35
259.30
260.41 30,199,200 -163,200 -0.54% 2,740,800
3,247,200
-15.59%
NHPC 28-Jun-18 25.35 0.10 0.40% 25.40
25.00
25.20 28,755,000 -378,000 -1.30% 7,047,000
4,968,000
41.85%
INFY 28-Jun-18 1,240.95 -0.60 -0.05% 1,249.45
1,237.85
1,243.68 28,631,400 -1,319,400 -4.41% 3,723,000
5,162,400
-27.88%
BANKINDIA 28-Jun-18 95.05 0.00 0.00% 96.40
94.45
95.28 28,554,000 -306,000 -1.06% 18,174,000
24,714,000
-26.46%
DHFL 28-Jun-18 635.00 19.10 3.10% 637.30
611.65
626.83 27,571,500 -232,500 -0.84% 1,840,500
1,272,000
44.69%
NMDC 28-Jun-18 109.40 1.60 1.48% 109.55
106.70
108.07 27,210,000 -168,000 -0.61% 7,308,000
11,664,000
-37.35%
IDFCBANK 26-Jul-18 41.75 0.80 1.95% 42.05
40.80
41.37 26,147,000 2,948,000 12.71% 5,797,000
6,402,000
-9.45%
HINDPETRO 28-Jun-18 306.75 -4.40 -1.41% 312.90
304.50
307.25 25,549,650 3,150 0.01% 4,587,975
7,687,575
-40.32%
INDIACEM 28-Jun-18 109.40 0.05 0.05% 110.10
107.35
108.84 25,406,500 -150,500 -0.59% 9,835,000
16,044,000
-38.70%
HDFCBANK 28-Jun-18 2,057.00 34.95 1.73% 2,058.45
2,021.05
2,043.60 24,892,000 -887,500 -3.44% 6,185,000
5,833,000
6.03%
SYNDIBANK 28-Jun-18 47.65 0.00 0.00% 47.90
47.20
47.54 24,768,000 -738,000 -2.89% 5,463,000
8,073,000
-32.33%
NIFTY 28-Jun-18 10,788.00 68.15 0.64% 10,796.90
10,725.20
10,766.90 24,572,400 -172,050 -0.70% 8,334,525
9,227,175
-9.67%
GMRINFRA 26-Jul-18 15.85 0.25 1.60% 16.00
15.70
15.82 22,770,000 7,560,000 49.70% 10,260,000
7,875,000
30.29%
TATAMTRDVR 28-Jun-18 182.05 0.85 0.47% 182.50
179.70
181.32 22,570,000 -140,000 -0.62% 3,072,500
3,482,500
-11.77%
NBCC 28-Jun-18 83.70 -0.90 -1.06% 84.90
82.90
83.54 22,380,000 60,000 0.27% 4,398,000
3,600,000
22.17%
ANDHRABANK 28-Jun-18 34.35 0.15 0.44% 34.55
33.90
34.22 21,910,000 -170,000 -0.77% 10,810,000
10,780,000
0.28%
AUROPHARMA 28-Jun-18 620.55 9.95 1.63% 622.25
609.90
616.44 20,203,200 -261,600 -1.28% 5,101,600
8,448,000
-39.61%
HDFC 28-Jun-18 1,852.00 20.15 1.10% 1,853.65
1,829.95
1,846.04 19,946,500 -1,733,500 -8.00% 3,450,000
3,599,500
-4.15%
KTKBANK 28-Jun-18 116.40 1.10 0.95% 116.75
114.15
115.75 19,205,200 -448,400 -2.28% 2,751,200
3,982,400
-30.92%
IRB 28-Jun-18 227.50 3.35 1.49% 228.50
224.50
226.40 19,122,500 -330,000 -1.70% 2,860,000
2,105,000
35.87%
MANAPPURAM 28-Jun-18 103.50 1.95 1.92% 104.00
101.75
103.20 19,020,000 -54,000 -0.28% 4,818,000
5,004,000
-3.72%
COALINDIA 28-Jun-18 271.45 -2.45 -0.89% 274.10
268.25
270.71 18,528,400 94,600 0.51% 6,041,200
4,175,600
44.68%
EQUITAS 28-Jun-18 147.50 -0.75 -0.51% 149.65
146.90
147.94 18,358,400 214,400 1.18% 4,345,600
3,580,800
21.36%
PTC 28-Jun-18 83.20 1.05 1.28% 84.10
81.20
82.74 18,312,000 -320,000 -1.72% 4,248,000
4,000,000
6.20%
PETRONET 28-Jun-18 213.35 -2.10 -0.97% 217.50
212.10
213.95 18,198,000 171,000 0.95% 4,623,000
5,817,000
-20.53%
IBULHSGFIN 28-Jun-18 1,193.35 7.20 0.61% 1,204.35
1,185.00
1,197.22 17,920,400 -446,800 -2.43% 1,699,200
1,874,400
-9.35%
SREINFRA 28-Jun-18 75.00 2.50 3.45% 75.40
72.55
74.55 17,265,000 180,000 1.05% 6,050,000
1,680,000
260.12%
TECHM 28-Jun-18 694.55 -3.40 -0.49% 700.25
690.70
693.81 16,062,000 277,200 1.76% 4,122,000
3,465,600
18.94%
GSFC 28-Jun-18 114.90 1.80 1.59% 115.15
112.65
113.95 16,056,000 -121,500 -0.75% 1,552,500
1,935,000
-19.77%
GAIL 28-Jun-18 341.45 -1.90 -0.55% 345.40
336.55
341.11 15,599,283 -213,360 -1.35% 5,942,076
8,051,673
-26.20%
TATAGLOBAL 28-Jun-18 261.45 -3.20 -1.21% 264.60
257.50
260.62 15,234,750 243,000 1.62% 8,498,250
8,469,000
0.35%
ADANIPORTS 28-Jun-18 367.25 3.50 0.96% 367.95
358.25
363.08 15,207,500 -460,000 -2.94% 8,192,500
7,017,500
16.74%
M&M 28-Jun-18 903.00 8.60 0.96% 908.45
895.00
901.53 15,140,000 151,000 1.01% 4,436,000
4,577,000
-3.08%
KOTAKBANK 28-Jun-18 1,326.55 22.00 1.69% 1,328.80
1,299.40
1,314.59 15,074,400 -1,054,400 -6.54% 4,538,400
4,411,200
2.88%
ORIENTBANK 28-Jun-18 78.65 -0.30 -0.38% 80.05
78.00
78.96 15,072,000 144,000 0.96% 7,404,000
9,888,000
-25.12%
DABUR 28-Jun-18 381.10 0.20 0.05% 385.00
380.30
382.46 14,800,000 155,000 1.06% 2,100,000
2,360,000
-11.02%
AMBUJACEM 28-Jun-18 197.60 -2.70 -1.35% 201.70
197.00
198.43 14,750,000 547,500 3.85% 3,930,000
3,462,500
13.50%
JPASSOCIAT 26-Jul-18 16.95 -0.05 -0.29% 17.75
16.65
17.19 14,552,000 8,670,000 147.40% 11,900,000
2,516,000
372.97%
GRANULES 28-Jun-18 88.65 0.25 0.28% 89.30
86.30
87.79 14,260,000 -375,000 -2.56% 5,610,000
6,210,000
-9.66%
MOTHERSUMI 28-Jun-18 309.45 -0.85 -0.27% 313.55
305.05
308.59 14,148,800 -9,600 -0.07% 5,403,200
8,371,200
-35.45%
LT 28-Jun-18 1,312.25 -1.95 -0.15% 1,321.75
1,302.95
1,309.53 13,999,500 -440,250 -3.05% 4,776,750
3,882,750
23.02%
BALRAMCHIN 28-Jun-18 71.20 0.10 0.14% 71.95
70.40
71.34 13,709,500 38,500 0.28% 1,442,000
3,542,000
-59.29%
ADANIENT 28-Jun-18 131.45 1.40 1.08% 132.75
128.95
131.06 13,340,000 480,000 3.73% 13,248,000
14,340,000
-7.62%
ALBK 28-Jun-18 45.00 0.60 1.35% 45.10
44.20
44.67 13,300,000 -130,000 -0.97% 5,510,000
17,920,000
-69.25%
TITAN 28-Jun-18 891.00 2.50 0.28% 897.00
881.90
889.10 12,851,250 -1,813,500 -12.37% 6,008,250
4,069,500
47.64%
RELIANCE 26-Jul-18 1,022.00 24.80 2.49% 1,023.00
997.40
1,016.63 12,837,000 1,442,000 12.65% 2,564,000
2,417,000
6.08%
CANBK 28-Jun-18 261.20 -1.55 -0.59% 265.65
260.80
263.17 12,825,600 -462,400 -3.48% 8,790,400
11,417,600
-23.01%
IDFC 26-Jul-18 48.70 0.45 0.93% 48.95
47.85
48.44 12,777,600 3,564,000 38.68% 3,946,800
1,755,600
124.81%
JSWSTEEL 26-Jul-18 334.40 8.60 2.64% 334.70
327.00
331.59 12,621,000 504,000 4.16% 1,134,000
678,000
67.26%
RNAVAL 28-Jun-18 16.20 0.50 3.18% 17.90
15.00
16.19 12,429,000 0 0.00% 17,847,000
17,847,000
0.00%
TCS 28-Jun-18 1,826.90 -1.05 -0.06% 1,837.65
1,825.35
1,832.06 12,283,500 -278,500 -2.22% 2,839,500
3,958,500
-28.27%
LICHSGFIN 28-Jun-18 498.00 8.30 1.69% 500.00
485.90
492.51 12,270,500 -193,600 -1.55% 4,594,700
2,689,500
70.84%
HCLTECH 28-Jun-18 913.45 -10.10 -1.09% 929.45
909.40
916.38 12,149,200 37,800 0.31% 2,524,900
2,404,500
5.01%
LUPIN 28-Jun-18 902.00 0.95 0.11% 913.65
896.75
903.49 11,877,000 157,200 1.34% 4,673,400
7,932,600
-41.09%
MCDOWELL-N 28-Jun-18 669.95 -3.15 -0.47% 678.75
666.35
670.70 11,363,750 128,750 1.15% 3,025,000
3,461,250
-12.60%
CASTROLIND 28-Jun-18 169.65 1.20 0.71% 170.10
168.00
168.99 11,186,000 -173,600 -1.53% 1,204,000
1,909,600
-36.95%
ENGINERSIN 28-Jun-18 127.35 -0.55 -0.43% 129.60
126.00
127.09 11,084,500 157,500 1.44% 3,115,000
3,227,000
-3.47%
ASHOKLEY 26-Jul-18 135.45 0.35 0.26% 136.80
134.70
135.68 11,048,000 1,484,000 15.52% 3,132,000
4,864,000
-35.61%
UPL 28-Jun-18 655.90 -19.20 -2.84% 678.65
652.00
661.93 11,037,600 390,000 3.66% 6,447,600
3,728,400
72.93%
ICICIBANK 26-Jul-18 294.50 1.95 0.67% 294.90
291.55
293.75 11,000,000 2,857,250 35.09% 4,213,000
4,749,250
-11.29%
BPCL 28-Jun-18 411.45 0.05 0.01% 415.40
404.40
409.39 10,893,600 307,800 2.91% 5,023,800
7,464,600
-32.70%
INFIBEAM 30-Aug-18 154.95 3.30 2.18% 154.95
151.50
153.79 10,636,000 -144,000 -1.34% 276,000
104,000
165.38%
SAIL 26-Jul-18 85.30 1.30 1.55% 85.45
83.25
84.43 10,620,000 2,736,000 34.70% 5,832,000
5,760,000
1.25%
VEDL 26-Jul-18 229.95 4.55 2.02% 231.45
226.00
229.67 10,115,000 1,233,750 13.89% 2,765,000
2,443,000
13.18%
BHARTIARTL 30-Aug-18 373.50 -1.00 -0.27% 378.15
373.50
376.70 10,014,700 1,762,900 21.36% 1,798,600
13,600
13,125.00%
MRPL 28-Jun-18 84.65 0.20 0.24% 85.00
83.50
84.28 10,003,500 -216,000 -2.11% 1,314,000
5,391,000
-75.63%
BIOCON 28-Jun-18 624.60 13.90 2.28% 629.00
608.55
620.14 9,845,100 -683,100 -6.49% 5,052,600
2,767,500
82.57%
CIPLA 28-Jun-18 605.05 1.40 0.23% 622.45
601.80
611.46 9,833,000 443,000 4.72% 11,666,000
3,725,000
213.18%
ICICIPRULI 28-Jun-18 390.50 -0.40 -0.10% 394.35
386.80
390.73 9,673,300 -13,000 -0.13% 1,569,100
3,018,600
-48.02%
BHARATFORG 28-Jun-18 630.30 -3.30 -0.52% 639.60
630.30
634.88 9,520,800 -86,400 -0.90% 1,496,400
1,808,400
-17.25%
HINDUNILVR 28-Jun-18 1,597.05 3.25 0.20% 1,608.60
1,591.85
1,600.81 9,435,000 131,400 1.41% 1,558,200
1,759,800
-11.46%
HINDZINC 28-Jun-18 293.95 -1.35 -0.46% 295.05
291.70
293.65 9,248,000 28,800 0.31% 3,120,000
3,382,400
-7.76%
IDEA 26-Jul-18 61.95 -0.05 -0.08% 63.10
61.55
61.96 9,219,000 2,198,000 31.31% 2,884,000
1,582,000
82.30%
RCOM 26-Jul-18 15.40 0.70 4.76% 15.75
14.90
15.31 9,212,000 6,048,000 191.15% 7,028,000
784,000
796.43%
SUNPHARMA 26-Jul-18 568.30 4.15 0.74% 569.75
556.35
565.98 9,056,300 4,709,100 108.32% 5,685,900
2,083,400
172.91%
RELCAPITAL 28-Jun-18 429.45 18.35 4.46% 431.30
409.20
421.50 9,027,000 222,750 2.53% 8,329,500
6,300,000
32.21%
PNB 26-Jul-18 86.35 -0.85 -0.97% 87.90
86.10
87.09 9,020,000 1,622,500 21.93% 3,052,500
3,668,500
-16.79%
EXIDEIND 28-Jun-18 255.20 5.90 2.37% 255.90
248.70
253.26 8,820,000 -404,000 -4.38% 5,608,000
2,712,000
106.78%
M&MFIN 28-Jun-18 486.85 15.45 3.28% 489.20
471.15
481.24 8,705,000 231,250 2.73% 4,648,750
2,320,000
100.38%
PCJEWELLER 28-Jun-18 148.70 0.35 0.24% 151.85
147.60
149.84 8,659,500 -91,500 -1.05% 3,621,000
5,329,500
-32.06%
CADILAHC 28-Jun-18 411.55 2.65 0.65% 413.20
403.00
409.70 8,651,200 -256,000 -2.87% 4,822,400
6,361,600
-24.20%
IGL 28-Jun-18 254.50 1.60 0.63% 255.80
250.35
253.12 8,065,750 -365,750 -4.34% 4,268,000
4,070,000
4.86%
SBIN 26-Jul-18 275.00 0.80 0.29% 276.40
273.25
274.65 8,022,000 2,502,000 45.33% 3,903,000
3,129,000
24.74%
APOLLOTYRE 28-Jun-18 271.90 2.85 1.06% 271.90
261.50
266.18 7,968,000 -21,000 -0.26% 10,830,000
5,061,000
113.99%
INDUSINDBK 28-Jun-18 1,967.25 38.95 2.02% 1,968.40
1,925.85
1,949.30 7,823,700 -142,500 -1.79% 1,479,900
1,980,300
-25.27%
IFCI 26-Jul-18 16.40 0.10 0.61% 16.55
16.15
16.27 7,800,000 775,000 11.03% 1,700,000
1,450,000
17.24%
CAPF 28-Jun-18 562.10 7.05 1.27% 565.55
550.65
558.29 7,666,400 46,400 0.61% 1,321,600
1,111,200
18.93%
ZEEL 28-Jun-18 560.75 5.65 1.02% 566.65
555.05
562.89 7,655,700 -305,500 -3.84% 3,224,000
1,580,800
103.95%
ADANIPOWER 26-Jul-18 19.25 0.70 3.77% 19.35
18.35
18.90 7,380,000 1,460,000 24.66% 3,060,000
2,480,000
23.39%
DCBBANK 28-Jun-18 175.75 2.80 1.62% 176.60
172.80
174.78 7,299,000 -157,500 -2.11% 2,295,000
3,564,000
-35.61%
ITC 26-Jul-18 265.40 -2.00 -0.75% 267.50
264.75
265.79 7,125,600 2,479,200 53.36% 3,844,800
1,010,400
280.52%
INFRATEL 28-Jun-18 286.30 -1.85 -0.64% 291.75
285.55
288.29 6,951,300 -57,800 -0.82% 2,055,300
1,479,000
38.97%
IDBI 26-Jul-18 59.30 0.20 0.34% 59.45
58.75
59.04 6,940,000 1,900,000 37.70% 2,210,000
2,820,000
-21.63%
TVSMOTOR 28-Jun-18 584.00 0.55 0.09% 590.00
577.95
584.07 6,733,000 74,000 1.11% 2,366,000
2,513,000
-5.85%
INFIBEAM 26-Jul-18 155.90 4.55 3.01% 155.90
152.70
154.20 6,724,000 288,000 4.47% 836,000
292,000
186.30%
BANKBARODA 26-Jul-18 126.10 -2.75 -2.13% 128.60
125.60
126.79 6,572,000 3,024,000 85.23% 6,364,000
1,436,000
343.18%
JETAIRWAYS 28-Jun-18 384.00 -5.80 -1.49% 390.95
377.55
381.45 6,535,200 -190,800 -2.84% 1,144,800
878,400
30.33%
FEDERALBNK 26-Jul-18 83.40 0.70 0.85% 84.25
82.85
83.61 6,506,500 572,000 9.64% 1,501,500
1,600,500
-6.19%
RPOWER 26-Jul-18 35.65 1.45 4.24% 36.00
33.95
34.84 6,344,000 1,781,000 39.03% 2,626,000
1,027,000
155.70%
TATAPOWER 26-Jul-18 73.20 0.40 0.55% 73.75
72.10
73.07 6,273,000 2,088,000 49.89% 3,708,000
1,134,000
226.98%
KPIT 28-Jun-18 276.50 0.00 0.00% 278.40
273.45
276.06 6,255,000 85,500 1.39% 5,337,000
5,634,000
-5.27%
BHARATFIN 28-Jun-18 1,191.05 22.45 1.92% 1,192.00
1,167.25
1,181.31 6,238,500 -15,000 -0.24% 885,000
1,130,500
-21.72%
CENTURYTEX 28-Jun-18 902.00 4.15 0.46% 915.85
898.60
905.67 6,219,950 -182,050 -2.84% 1,623,050
1,734,700
-6.44%
RELINFRA 28-Jun-18 441.20 16.45 3.87% 445.90
424.15
436.45 6,160,700 -74,100 -1.19% 9,457,500
6,743,100
40.25%
SUNTV 28-Jun-18 840.45 -24.25 -2.80% 870.25
838.65
850.26 6,084,000 409,000 7.21% 5,549,000
6,143,000
-9.67%
CESC 28-Jun-18 955.90 16.00 1.70% 956.75
931.40
946.43 5,811,300 -22,550 -0.39% 1,373,350
2,801,700
-50.98%
TATAMOTORS 26-Jul-18 308.00 1.40 0.46% 309.70
305.70
307.59 5,775,000 678,000 13.30% 1,473,000
2,346,000
-37.21%
HDFC 26-Jul-18 1,846.65 21.85 1.20% 1,846.65
1,824.40
1,839.39 5,593,000 1,761,000 45.96% 1,911,500
1,305,000
46.48%
INDIGO 28-Jun-18 1,137.00 -88.15 -7.20% 1,215.05
1,125.50
1,156.71 5,479,200 527,400 10.65% 6,432,000
923,400
596.56%
ARVIND 28-Jun-18 408.25 1.05 0.26% 409.30
401.80
406.11 5,460,000 -6,000 -0.11% 4,852,000
4,546,000
6.73%
GRASIM 28-Jun-18 1,016.00 3.30 0.33% 1,027.00
1,006.00
1,017.53 5,432,250 -89,250 -1.62% 1,119,750
998,250
12.17%
TV18BRDCST 26-Jul-18 57.65 0.90 1.59% 57.75
56.20
57.06 5,389,000 195,500 3.76% 578,000
1,521,500
-62.01%
HEXAWARE 28-Jun-18 429.00 -2.85 -0.66% 433.90
426.80
430.38 5,344,500 7,500 0.14% 2,385,000
1,995,000
19.55%
RAYMOND 28-Jun-18 970.95 7.30 0.76% 977.10
959.95
970.32 5,336,000 -28,000 -0.52% 844,800
2,218,400
-61.92%
BAJFINANCE 28-Jun-18 2,276.00 2.45 0.11% 2,302.70
2,270.00
2,288.43 5,258,500 37,500 0.72% 3,994,500
5,037,500
-20.70%
UJJIVAN 28-Jun-18 385.10 0.85 0.22% 386.60
378.40
382.19 5,243,200 -48,000 -0.91% 1,856,000
1,179,200
57.39%
ASIANPAINT 28-Jun-18 1,275.90 3.70 0.29% 1,278.75
1,263.70
1,270.79 5,148,000 -126,000 -2.39% 1,230,600
1,381,800
-10.94%
GLENMARK 28-Jun-18 595.60 8.00 1.36% 597.90
585.15
592.12 5,113,800 -113,400 -2.17% 2,191,500
4,321,800
-49.29%
POWERGRID 26-Jul-18 198.75 -0.10 -0.05% 198.90
197.05
198.36 5,104,000 700,000 15.89% 1,480,000
1,508,000
-1.86%
MARICO 28-Jun-18 336.45 0.90 0.27% 338.00
334.25
336.00 5,041,400 104,000 2.11% 1,253,200
2,215,200
-43.43%
TATASTEEL 26-Jul-18 559.40 10.25 1.87% 559.70
547.20
554.45 4,986,700 1,232,882 32.84% 2,757,539
2,061,523
33.76%
CANFINHOME 28-Jun-18 343.60 -2.00 -0.58% 347.75
338.15
341.62 4,646,250 -122,500 -2.57% 2,397,500
1,447,500
65.63%
PFC 26-Jul-18 82.85 2.50 3.11% 83.20
79.85
81.32 4,638,000 1,620,000 53.68% 3,000,000
1,992,000
50.60%
STAR 28-Jun-18 411.30 -1.00 -0.24% 422.50
410.30
415.28 4,636,800 78,600 1.72% 3,801,000
6,690,600
-43.19%
JISLJALEQS 26-Jul-18 97.55 1.80 1.88% 98.10
94.05
95.66 4,635,000 3,627,000 359.82% 4,302,000
378,000
1,038.10%
NATIONALUM 26-Jul-18 67.35 -2.40 -3.44% 69.80
67.35
68.13 4,544,000 2,024,000 80.32% 3,592,000
1,760,000
104.09%
VOLTAS 28-Jun-18 523.50 10.45 2.04% 524.95
515.00
521.43 4,487,000 2,000 0.04% 3,495,000
2,621,000
33.35%
HAVELLS 28-Jun-18 537.80 -2.40 -0.44% 545.85
535.25
540.04 4,458,000 121,000 2.79% 1,485,000
1,326,000
11.99%
ESCORTS 28-Jun-18 908.85 12.55 1.40% 930.00
895.60
905.01 4,405,500 -173,800 -3.80% 2,498,100
3,075,600
-18.78%
TITAN 26-Jul-18 892.30 2.90 0.33% 897.00
883.00
888.57 4,346,250 2,211,750 103.62% 2,447,250
927,000
164.00%
RBLBANK 28-Jun-18 545.70 3.30 0.61% 551.00
540.90
547.45 4,251,000 -35,000 -0.82% 1,560,000
1,945,000
-19.79%
MINDTREE 28-Jun-18 1,000.50 13.70 1.39% 1,007.70
982.05
999.66 4,249,200 75,600 1.81% 4,417,200
3,462,000
27.59%
DRREDDY 28-Jun-18 2,375.05 -23.00 -0.96% 2,410.00
2,357.25
2,378.21 4,229,000 46,250 1.11% 2,344,500
4,759,250
-50.74%
NHPC 26-Jul-18 25.45 0.05 0.20% 25.50
25.20
25.32 4,050,000 540,000 15.38% 1,323,000
1,323,000
0.00%
RECLTD 26-Jul-18 112.00 0.90 0.81% 113.00
109.80
111.53 4,008,000 1,584,000 65.35% 3,048,000
612,000
398.04%
PIDILITIND 28-Jun-18 1,075.45 12.90 1.21% 1,079.85
1,061.10
1,070.97 3,994,000 -112,000 -2.73% 1,341,000
1,502,000
-10.72%
BHEL 26-Jul-18 75.60 0.85 1.14% 75.80
74.60
75.25 3,922,500 577,500 17.26% 1,312,500
1,297,500
1.16%
INDIANB 28-Jun-18 349.25 0.25 0.07% 354.50
348.00
350.35 3,882,000 128,000 3.41% 3,354,000
4,986,000
-32.73%
TATACOMM 28-Jun-18 608.45 11.55 1.93% 609.80
594.80
600.96 3,858,400 -254,400 -6.19% 926,400
1,134,400
-18.34%
IOC 26-Jul-18 166.60 -2.40 -1.42% 169.50
165.70
166.40 3,786,000 471,000 14.21% 969,000
1,365,000
-29.01%
VGUARD 28-Jun-18 206.00 0.40 0.19% 211.55
205.30
207.60 3,738,000 114,000 3.15% 2,193,000
2,295,000
-4.44%
SUZLON 30-Aug-18 7.90 0.00 0.00% 7.95
7.90
7.90 3,735,000 225,000 6.41% 360,000
225,000
60.00%
SRTRANSFIN 28-Jun-18 1,495.00 24.65 1.68% 1,502.95
1,473.95
1,492.34 3,644,400 93,000 2.62% 1,227,000
1,288,200
-4.75%
JUSTDIAL 28-Jun-18 582.55 9.90 1.73% 595.45
573.25
587.90 3,621,800 435,400 13.66% 8,183,000
964,600
748.33%
AXISBANK 26-Jul-18 522.75 4.10 0.79% 528.55
521.60
525.16 3,579,600 243,600 7.30% 1,000,800
640,800
56.18%
DIVISLAB 28-Jun-18 1,086.20 -6.40 -0.59% 1,107.95
1,074.30
1,088.57 3,559,200 36,800 1.04% 1,716,000
2,074,400
-17.28%
WOCKPHARMA 28-Jun-18 708.80 3.05 0.43% 716.70
696.40
705.26 3,502,800 -49,500 -1.39% 2,279,700
3,170,700
-28.10%
HCC 26-Jul-18 13.70 -0.30 -2.14% 13.90
13.60
13.73 3,492,000 846,000 31.97% 954,000
1,098,000
-13.11%
MCX 28-Jun-18 789.00 10.75 1.38% 789.00
773.90
781.76 3,465,000 23,500 0.68% 561,500
539,000
4.17%
TATACHEM 28-Jun-18 730.75 7.30 1.01% 733.70
717.40
725.47 3,359,250 -87,000 -2.52% 798,750
1,141,500
-30.03%
MRPL 26-Jul-18 84.50 -0.10 -0.12% 84.90
84.10
84.47 3,352,500 76,500 2.34% 207,000
1,192,500
-82.64%
ONGC 26-Jul-18 163.35 -1.85 -1.12% 164.50
162.80
163.47 3,281,250 776,250 30.99% 1,552,500
1,601,250
-3.04%
MFSL 28-Jun-18 460.75 5.20 1.14% 468.80
447.35
458.19 3,172,000 -7,000 -0.22% 1,451,000
905,000
60.33%
BATAINDIA 28-Jun-18 847.00 21.80 2.64% 847.80
820.55
837.66 3,109,700 354,200 12.85% 7,756,100
9,717,400
-20.18%
ACC 28-Jun-18 1,276.90 -8.40 -0.65% 1,290.30
1,270.80
1,276.97 3,063,600 9,200 0.30% 677,200
879,600
-23.01%
YESBANK 26-Jul-18 337.75 5.05 1.52% 339.50
333.40
338.08 3,029,250 843,500 38.59% 1,900,500
633,500
200.00%
OIL 28-Jun-18 212.25 -1.80 -0.84% 216.25
209.30
212.52 2,977,524 78,177 2.70% 1,855,854
2,671,614
-30.53%
NTPC 26-Jul-18 157.35 0.65 0.41% 158.00
156.20
157.48 2,944,000 684,000 30.27% 1,200,000
1,228,000
-2.28%
BAJAJ-AUTO 28-Jun-18 2,884.45 27.20 0.95% 2,886.70
2,860.60
2,877.21 2,919,500 -22,500 -0.76% 556,000
768,250
-27.63%
BANKNIFTY 28-Jun-18 26,622.20 363.80 1.39% 26,622.20
26,281.20
26,485.54 2,864,840 107,640 3.90% 3,679,160
3,235,400
13.72%
NCC 26-Jul-18 103.65 1.45 1.42% 104.20
102.05
102.92 2,816,000 352,000 14.29% 1,184,000
1,512,000
-21.69%
CHENNPETRO 28-Jun-18 300.35 2.40 0.81% 302.30
294.30
298.52 2,808,000 -15,000 -0.53% 1,006,500
2,427,000
-58.53%
BERGEPAINT 28-Jun-18 281.00 0.65 0.23% 283.20
277.60
280.56 2,712,600 -11,000 -0.40% 1,194,600
1,166,000
2.45%
BEL 26-Jul-18 112.45 -1.55 -1.36% 114.05
112.05
112.76 2,648,250 697,950 35.79% 1,519,650
787,050
93.08%
NMDC 26-Jul-18 109.80 1.50 1.39% 110.00
107.30
108.45 2,628,000 894,000 51.56% 1,296,000
1,374,000
-5.68%
CGPOWER 26-Jul-18 53.60 2.00 3.88% 53.95
50.80
52.81 2,580,000 420,000 19.44% 1,524,000
1,644,000
-7.30%
NBCC 26-Jul-18 84.25 -0.65 -0.77% 85.30
83.35
83.90 2,538,000 558,000 28.18% 828,000
486,000
70.37%
INFY 26-Jul-18 1,242.65 -1.90 -0.15% 1,252.60
1,241.00
1,246.22 2,428,200 774,600 46.84% 1,105,800
856,200
29.15%
KSCL 28-Jun-18 583.70 0.35 0.06% 594.35
582.00
587.73 2,413,500 90,000 3.87% 3,403,500
4,774,500
-28.72%
MARUTI 28-Jun-18 8,974.95 88.60 1.00% 8,984.00
8,880.15
8,943.29 2,377,275 -52,200 -2.15% 488,325
606,900
-19.54%
TORNTPOWER 28-Jun-18 240.70 2.90 1.22% 243.70
233.40
238.58 2,361,000 90,000 3.96% 4,260,000
3,075,000
38.54%
KTKBANK 26-Jul-18 114.00 1.00 0.88% 114.10
111.85
113.29 2,340,000 270,000 13.04% 540,000
603,000
-10.45%
COLPAL 28-Jun-18 1,199.45 5.60 0.47% 1,202.00
1,193.00
1,198.09 2,334,500 60,200 2.65% 341,600
390,600
-12.54%
IDFCBANK 30-Aug-18 42.00 1.00 2.44% 42.00
41.30
41.47 2,222,000 55,000 2.54% 165,000
187,000
-11.76%
MUTHOOTFIN 28-Jun-18 391.05 3.80 0.98% 393.00
387.00
389.56 2,202,000 -31,500 -1.41% 642,000
846,000
-24.11%
ULTRACEMCO 28-Jun-18 3,655.00 6.75 0.19% 3,661.25
3,630.00
3,645.54 2,181,600 21,800 1.01% 321,000
401,000
-19.95%
ANDHRABANK 26-Jul-18 34.55 0.15 0.44% 34.60
34.10
34.34 2,171,000 611,000 39.17% 949,000
910,000
4.29%
GODREJCP 28-Jun-18 1,167.00 2.60 0.22% 1,172.10
1,160.05
1,167.60 2,164,800 -6,400 -0.29% 511,200
573,600
-10.88%
INDIACEM 26-Jul-18 109.90 0.15 0.14% 110.55
108.00
109.30 2,156,000 584,500 37.19% 1,197,000
2,023,000
-40.83%
BEML 28-Jun-18 874.30 9.05 1.05% 880.35
856.05
869.39 2,146,200 -44,700 -2.04% 647,700
635,400
1.94%
SYNDIBANK 26-Jul-18 47.85 -0.05 -0.10% 48.10
47.60
47.73 2,142,000 630,000 41.67% 864,000
864,000
0.00%
PEL 28-Jun-18 2,551.10 8.05 0.32% 2,568.60
2,527.50
2,549.31 2,046,956 -27,482 -1.32% 317,402
539,070
-41.12%
JINDALSTEL 26-Jul-18 231.70 7.65 3.41% 233.70
223.75
227.87 2,011,500 681,750 51.27% 1,833,750
1,532,250
19.68%
BANKINDIA 26-Jul-18 95.50 0.10 0.10% 96.80
94.90
95.81 1,992,000 366,000 22.51% 1,014,000
1,032,000
-1.74%
JUBLFOOD 28-Jun-18 2,742.00 -16.80 -0.61% 2,774.35
2,725.10
2,751.44 1,968,500 22,000 1.13% 1,806,250
2,046,750
-11.75%
TATAMTRDVR 26-Jul-18 182.60 0.50 0.27% 183.35
180.80
182.12 1,954,400 425,600 27.84% 798,000
546,000
46.15%
SREINFRA 26-Jul-18 74.85 2.60 3.60% 75.20
72.55
74.32 1,953,000 315,000 19.23% 1,456,000
252,000
477.78%
L&TFH 26-Jul-18 164.70 1.00 0.61% 165.30
162.75
164.16 1,908,000 765,000 66.93% 1,417,500
598,500
136.84%
GODREJIND 28-Jun-18 601.75 4.25 0.71% 603.00
592.20
599.61 1,893,000 -52,500 -2.70% 856,500
1,212,000
-29.33%
UNIONBANK 26-Jul-18 89.50 -1.10 -1.21% 90.65
89.10
89.91 1,860,000 282,000 17.87% 660,000
852,000
-22.54%
TATAELXSI 28-Jun-18 1,326.05 16.20 1.24% 1,333.75
1,312.50
1,326.11 1,857,600 42,400 2.34% 5,284,000
4,586,400
15.21%
UPL 26-Jul-18 656.70 -20.30 -3.00% 678.45
653.50
662.06 1,825,200 387,600 26.96% 837,600
440,400
90.19%
MGL 28-Jun-18 829.05 11.60 1.42% 833.40
812.00
822.06 1,780,200 -40,800 -2.24% 456,600
382,200
19.47%
DISHTV 26-Jul-18 72.50 0.75 1.05% 72.80
72.00
72.46 1,760,000 264,000 17.65% 504,000
1,128,000
-55.32%
CEATLTD 28-Jun-18 1,333.00 23.60 1.80% 1,334.00
1,290.30
1,311.39 1,755,950 -38,150 -2.13% 1,640,800
838,600
95.66%
COALINDIA 26-Jul-18 271.95 -1.50 -0.55% 273.35
268.50
270.68 1,753,400 217,800 14.18% 677,600
752,400
-9.94%
CONCOR 28-Jun-18 1,266.05 -5.35 -0.42% 1,289.15
1,260.25
1,276.84 1,717,500 -76,250 -4.25% 823,750
1,064,375
-22.61%
EQUITAS 26-Jul-18 148.05 -0.95 -0.64% 150.50
147.75
148.41 1,708,000 108,000 6.75% 276,000
272,000
1.47%
ENGINERSIN 26-Jul-18 127.75 -0.50 -0.39% 129.55
126.75
127.37 1,645,000 416,500 33.90% 612,500
651,000
-5.91%
ORIENTBANK 26-Jul-18 79.10 -0.25 -0.32% 80.25
78.50
79.18 1,638,000 318,000 24.09% 906,000
588,000
54.08%
NIITTECH 28-Jun-18 1,140.55 33.55 3.03% 1,142.90
1,106.90
1,131.36 1,604,250 201,000 14.32% 4,223,250
2,718,000
55.38%
AMARAJABAT 28-Jun-18 760.95 8.90 1.18% 761.90
748.80
756.28 1,556,100 16,800 1.09% 390,600
739,900
-47.21%
DLF 26-Jul-18 201.75 4.70 2.39% 202.50
197.75
200.37 1,487,500 240,000 19.24% 715,000
775,000
-7.74%
LT 26-Jul-18 1,317.50 -0.10 -0.01% 1,326.15
1,308.30
1,312.47 1,473,000 630,000 74.73% 989,250
525,750
88.16%
ALBK 26-Jul-18 45.15 0.55 1.23% 45.25
44.70
44.94 1,452,000 77,000 5.60% 154,000
605,000
-74.55%
HEROMOTOCO 28-Jun-18 3,667.00 8.45 0.23% 3,679.50
3,651.20
3,665.04 1,393,800 -19,200 -1.36% 394,200
463,000
-14.86%
UBL 28-Jun-18 1,268.00 -13.50 -1.05% 1,293.80
1,254.70
1,272.82 1,375,500 -4,900 -0.35% 1,660,400
2,619,400
-36.61%
KAJARIACER 28-Jun-18 518.50 -0.80 -0.15% 530.30
517.35
524.62 1,364,800 -10,400 -0.76% 404,000
325,600
24.08%
HDFCBANK 26-Jul-18 2,061.00 35.90 1.77% 2,062.00
2,027.00
2,049.06 1,314,000 267,500 25.56% 550,500
326,000
68.87%
AJANTPHARM 28-Jun-18 1,062.00 -7.45 -0.70% 1,088.95
1,042.00
1,059.48 1,312,500 41,000 3.22% 1,646,000
2,029,500
-18.90%
BALKRISIND 28-Jun-18 1,127.00 32.00 2.92% 1,134.00
1,070.00
1,107.92 1,303,200 34,400 2.71% 1,378,400
509,600
170.49%
GRANULES 26-Jul-18 89.10 0.30 0.34% 89.50
87.00
87.98 1,295,000 430,000 49.71% 580,000
275,000
110.91%
HINDALCO 26-Jul-18 228.15 0.90 0.40% 231.30
225.65
228.36 1,295,000 399,000 44.53% 1,407,000
1,298,500
8.36%
NIFTY 26-Jul-18 10,792.40 63.00 0.59% 10,800.00
10,739.00
10,771.88 1,253,700 185,925 17.41% 714,825
547,725
30.51%
AUROPHARMA 26-Jul-18 623.00 9.85 1.61% 624.50
613.00
618.93 1,226,000 6,000 0.49% 230,000
547,000
-57.95%
M&M 26-Jul-18 899.30 8.45 0.95% 905.00
891.00
897.22 1,213,000 149,000 14.00% 423,000
738,000
-42.68%
SIEMENS 28-Jun-18 1,004.00 5.15 0.52% 1,010.00
996.45
1,004.17 1,187,000 -13,000 -1.08% 174,000
326,500
-46.71%
SAIL 30-Aug-18 85.35 1.10 1.31% 85.35
84.00
84.68 1,176,000 24,000 2.08% 108,000
168,000
-35.71%
PCJEWELLER 26-Jul-18 148.40 1.50 1.02% 149.75
147.30
148.73 1,171,500 37,500 3.31% 262,500
363,000
-27.69%
TECHM 26-Jul-18 682.70 -4.35 -0.63% 689.25
680.00
682.26 1,166,400 385,200 49.31% 554,400
212,400
161.02%
PVR 28-Jun-18 1,373.35 6.65 0.49% 1,386.95
1,357.25
1,373.81 1,132,400 -25,200 -2.18% 290,400
389,600
-25.46%
SOUTHBANK 30-Aug-18 23.55 0.35 1.51% 23.55
23.20
23.40 1,126,794 198,846 21.43% 198,846
298,269
-33.33%
BPCL 26-Jul-18 407.00 -0.25 -0.06% 410.00
401.00
404.92 1,058,400 167,400 18.79% 376,200
628,200
-40.11%
INDUSINDBK 26-Jul-18 1,950.05 37.25 1.95% 1,952.35
1,912.00
1,936.46 1,048,200 117,000 12.56% 207,900
227,700
-8.70%
IGL 26-Jul-18 255.50 1.30 0.51% 257.05
251.90
254.14 932,250 134,750 16.90% 379,500
635,250
-40.26%
CUMMINSIND 28-Jun-18 673.25 -3.50 -0.52% 681.10
666.90
671.37 924,000 14,400 1.58% 334,200
495,600
-32.57%
CHOLAFIN 28-Jun-18 1,638.40 20.80 1.29% 1,647.80
1,602.00
1,633.07 906,500 -9,500 -1.04% 1,056,000
660,000
60.00%
RAMCOCEM 28-Jun-18 705.00 -2.20 -0.31% 714.00
686.35
698.42 891,200 12,800 1.46% 544,000
392,000
38.78%
APOLLOHOSP 28-Jun-18 1,049.75 -2.85 -0.27% 1,069.20
1,040.00
1,051.95 887,000 -2,000 -0.22% 813,000
1,722,500
-52.80%
MRPL 30-Aug-18 84.50 -0.30 -0.35% 84.75
84.50
84.62 864,000 -9,000 -1.03% 9,000
166,500
-94.59%
MANAPPURAM 26-Jul-18 104.00 1.85 1.81% 104.05
102.60
103.63 834,000 90,000 12.10% 240,000
264,000
-9.09%
ADANIENT 26-Jul-18 131.80 1.00 0.76% 133.10
129.60
131.86 828,000 204,000 32.69% 1,112,000
1,020,000
9.02%
TCS 26-Jul-18 1,833.55 -1.70 -0.09% 1,844.40
1,831.40
1,838.27 820,000 96,500 13.34% 312,500
350,500
-10.84%
KOTAKBANK 26-Jul-18 1,330.10 21.85 1.67% 1,331.60
1,302.75
1,318.47 807,200 152,000 23.20% 321,600
240,000
34.00%
HINDPETRO 26-Jul-18 307.70 -5.00 -1.60% 314.05
306.10
308.08 801,675 344,925 75.52% 752,850
346,500
117.27%
BIOCON 26-Jul-18 626.05 13.10 2.14% 630.20
610.50
621.65 793,800 167,400 26.72% 483,300
201,600
139.73%
BRITANNIA 28-Jun-18 6,007.40 19.10 0.32% 6,071.00
5,982.05
6,026.93 784,000 5,000 0.64% 232,800
247,200
-5.83%
DALMIABHA 28-Jun-18 2,412.95 -59.65 -2.41% 2,491.50
2,405.05
2,431.29 776,400 47,400 6.50% 248,100
137,700
80.17%
BAJAJFINSV 28-Jun-18 5,960.00 29.20 0.49% 5,987.70
5,926.15
5,957.19 775,375 8,750 1.14% 319,250
279,750
14.12%
TATAGLOBAL 26-Jul-18 262.70 -3.15 -1.18% 265.00
259.00
261.81 760,500 171,000 29.01% 643,500
414,000
55.43%
LUPIN 26-Jul-18 903.50 1.70 0.19% 914.50
899.95
904.68 736,400 58,100 8.57% 210,700
333,200
-36.76%
MOTHERSUMI 26-Jul-18 310.10 -1.45 -0.47% 314.70
306.50
309.60 732,800 200,000 37.54% 491,200
329,600
49.03%
JPASSOCIAT 30-Aug-18 17.65 0.40 2.32% 17.65
17.65
17.41 714,000 34,000 5.00% 102,000
102,000
0.00%
IBULHSGFIN 26-Jul-18 1,200.70 8.45 0.71% 1,209.00
1,195.00
1,203.65 695,500 436,500 168.53% 629,000
113,000
456.64%
RELINFRA 26-Jul-18 443.85 16.75 3.92% 447.40
426.50
438.15 682,500 122,200 21.81% 514,800
321,100
60.32%
RELCAPITAL 26-Jul-18 431.00 18.05 4.37% 433.00
411.60
423.62 679,500 21,000 3.19% 504,000
325,500
54.84%
CANBK 26-Jul-18 262.75 -1.50 -0.57% 266.75
261.95
263.98 678,000 162,000 31.40% 514,000
370,000
38.92%
TORNTPHARM 28-Jun-18 1,495.00 4.75 0.32% 1,504.90
1,477.15
1,490.91 653,500 -24,000 -3.54% 473,500
1,348,500
-64.89%
REPCOHOME 28-Jun-18 559.65 5.70 1.03% 567.00
553.95
559.32 630,900 -15,300 -2.37% 463,500
362,700
27.79%
AMBUJACEM 26-Jul-18 198.65 -2.50 -1.24% 201.85
198.05
199.23 620,000 142,500 29.84% 230,000
282,500
-18.58%
BHARTIARTL 26-Jul-18 372.40 -0.25 -0.07% 377.55
372.40
374.99 606,900 66,300 12.26% 545,700
156,400
248.91%
INFRATEL 26-Jul-18 279.60 -2.00 -0.71% 283.00
278.40
280.38 595,000 115,600 24.11% 200,600
105,400
90.32%
NIFTYMID50 28-Jun-18 4,950.00 -9.75 -0.20% 4,950.00
4,880.50
4,915.25 593,200 0 0.00% 400
1,000
-60.00%
CESC 26-Jul-18 961.80 16.30 1.72% 961.80
940.15
949.82 585,200 149,050 34.17% 279,950
212,850
31.52%
ZEEL 26-Jul-18 560.70 6.00 1.08% 565.90
558.00
562.59 582,400 395,200 211.11% 530,400
81,900
547.62%
GSFC 26-Jul-18 115.50 1.95 1.72% 115.65
114.05
114.42 562,500 211,500 60.26% 292,500
144,000
103.13%
SUNTV 26-Jul-18 844.90 -24.15 -2.78% 874.65
842.25
850.27 549,000 336,000 157.75% 641,000
340,000
88.53%
GMRINFRA 30-Aug-18 16.35 0.00 0.00% 0.00
0.00
0.00 540,000 0 0.00% 0
0
-
RPOWER 30-Aug-18 35.95 0.50 1.41% 35.95
35.20
35.53 533,000 0 0.00% 39,000
0
-
SRF 28-Jun-18 1,836.00 -17.90 -0.97% 1,861.95
1,822.00
1,837.70 530,000 55,500 11.70% 616,500
478,500
28.84%
CAPF 26-Jul-18 564.15 6.80 1.22% 567.70
553.05
561.15 514,400 142,400 38.28% 295,200
156,800
88.27%
GODFRYPHLP 28-Jun-18 736.00 9.20 1.27% 739.85
729.00
733.93 509,500 -1,500 -0.29% 71,000
74,000
-4.05%
CENTURYTEX 26-Jul-18 898.25 1.75 0.20% 912.50
897.05
901.83 508,200 121,000 31.25% 191,400
86,350
121.66%
BHARATFORG 26-Jul-18 633.50 -2.65 -0.42% 642.10
633.50
638.01 499,200 247,200 98.10% 374,400
118,800
215.15%
PTC 26-Jul-18 83.85 1.20 1.45% 84.45
82.20
83.24 496,000 96,000 24.00% 176,000
72,000
144.44%
PNB 30-Aug-18 86.80 -1.10 -1.25% 88.20
86.80
87.59 484,000 11,000 2.33% 71,500
126,500
-43.48%
DRREDDY 26-Jul-18 2,368.35 -18.05 -0.76% 2,400.55
2,348.75
2,365.90 480,500 111,500 30.22% 222,000
192,000
15.63%
GAIL 26-Jul-18 341.85 -1.60 -0.47% 344.30
338.65
341.49 474,726 133,350 39.06% 333,375
296,037
12.61%
IRB 26-Jul-18 227.60 2.00 0.89% 229.45
225.45
227.78 470,000 180,000 62.07% 322,500
172,500
86.96%
PETRONET 26-Jul-18 214.40 -2.10 -0.97% 217.15
213.20
214.47 468,000 102,000 27.87% 243,000
174,000
39.66%
UJJIVAN 26-Jul-18 387.50 1.45 0.38% 387.50
379.90
383.71 460,800 11,200 2.49% 131,200
112,000
17.14%
EXIDEIND 26-Jul-18 255.45 5.95 2.38% 256.10
250.00
253.42 456,000 128,000 39.02% 440,000
168,000
161.90%
WIPRO 26-Jul-18 261.95 -1.30 -0.49% 264.15
260.45
261.32 436,800 124,800 40.00% 249,600
122,400
103.92%
ICICIPRULI 26-Jul-18 391.35 -1.25 -0.32% 395.65
389.10
392.39 408,200 123,500 43.38% 260,000
200,200
29.87%
CANFINHOME 26-Jul-18 345.80 -1.35 -0.39% 349.00
340.00
343.27 403,750 206,250 104.43% 373,750
93,750
298.67%
HCLTECH 26-Jul-18 917.95 -8.85 -0.95% 932.65
913.20
919.18 400,400 88,900 28.54% 192,500
231,700
-16.92%
HINDUNILVR 26-Jul-18 1,602.30 3.25 0.20% 1,614.15
1,599.00
1,607.12 398,400 147,000 58.47% 205,200
87,600
134.25%
WOCKPHARMA 26-Jul-18 712.25 2.80 0.39% 718.00
700.80
707.77 397,800 54,000 15.71% 140,400
181,800
-22.77%
GLENMARK 26-Jul-18 597.45 7.05 1.19% 599.00
588.30
593.89 385,000 33,000 9.38% 80,000
157,000
-49.04%
APOLLOTYRE 26-Jul-18 270.00 2.55 0.95% 270.00
260.00
264.27 384,000 87,000 29.29% 468,000
150,000
212.00%
CASTROLIND 26-Jul-18 170.50 1.25 0.74% 170.50
169.00
169.66 375,200 44,800 13.56% 109,200
182,000
-40.00%
VGUARD 26-Jul-18 204.35 1.25 0.62% 208.00
203.30
204.94 375,000 60,000 19.05% 129,000
57,000
126.32%
LICHSGFIN 26-Jul-18 500.50 8.80 1.79% 502.25
488.55
494.28 371,800 80,300 27.55% 255,200
173,800
46.84%
TVSMOTOR 26-Jul-18 582.00 0.80 0.14% 587.50
576.00
581.41 365,000 60,000 19.67% 122,000
173,000
-29.48%
ADANIPORTS 26-Jul-18 367.35 2.25 0.62% 369.15
360.00
364.51 362,500 57,500 18.85% 360,000
275,000
30.91%
HAVELLS 26-Jul-18 536.00 -3.10 -0.58% 544.50
533.60
537.64 357,000 175,000 96.15% 264,000
114,000
131.58%
INDIANB 26-Jul-18 350.00 0.40 0.11% 354.05
349.10
350.56 356,000 26,000 7.88% 138,000
118,000
16.95%
KPIT 26-Jul-18 276.45 -0.55 -0.20% 278.30
274.00
276.46 342,000 40,500 13.43% 103,500
85,500
21.05%
ICICIBANK 30-Aug-18 295.30 2.30 0.78% 295.45
293.10
294.72 338,250 44,000 14.95% 126,500
68,750
84.00%
DCBBANK 26-Jul-18 176.95 3.15 1.81% 177.05
174.30
176.05 337,500 0 0.00% 45,000
256,500
-82.46%
DABUR 26-Jul-18 376.90 0.45 0.12% 380.60
376.00
378.17 335,000 72,500 27.62% 190,000
172,500
10.14%
HEXAWARE 26-Jul-18 424.30 -1.35 -0.32% 426.30
421.55
424.82 330,000 109,500 49.66% 208,500
22,500
826.67%
VOLTAS 26-Jul-18 523.00 9.15 1.78% 525.30
516.40
522.27 329,000 -3,000 -0.90% 103,000
392,000
-73.72%
INDIGO 26-Jul-18 1,130.40 -88.75 -7.28% 1,205.10
1,121.00
1,150.03 323,400 110,400 51.83% 304,800
140,400
117.09%
NESTLEIND 28-Jun-18 9,760.00 121.60 1.26% 9,780.00
9,680.50
9,735.41 317,500 900 0.28% 49,100
91,800
-46.51%
BALRAMCHIN 26-Jul-18 71.85 0.40 0.56% 72.15
71.45
71.60 315,000 28,000 9.76% 119,000
119,000
0.00%
RBLBANK 26-Jul-18 547.10 2.15 0.39% 552.70
546.15
549.47 314,400 21,600 7.38% 72,000
142,800
-49.58%
OIL 26-Jul-18 211.50 -1.20 -0.56% 214.60
210.00
211.58 299,112 27,192 10.00% 78,177
78,177
0.00%
MCDOWELL-N 26-Jul-18 671.00 -3.95 -0.59% 679.20
670.05
674.01 298,750 91,250 43.98% 232,500
122,500
89.80%
M&MFIN 26-Jul-18 485.95 16.55 3.53% 487.00
471.00
481.32 291,250 75,000 34.68% 225,000
101,250
122.22%
CADILAHC 26-Jul-18 413.95 2.90 0.71% 414.50
405.50
411.23 291,200 24,000 8.98% 80,000
134,400
-40.48%
JUBLFOOD 26-Jul-18 2,757.50 -10.70 -0.39% 2,781.70
2,735.05
2,755.89 274,500 41,750 17.94% 144,750
221,750
-34.72%
RCOM 30-Aug-18 14.90 0.00 0.00% 0.00
0.00
0.00 252,000 0 0.00% 0
28,000
-
TATACHEM 26-Jul-18 713.40 8.10 1.15% 714.70
699.30
705.83 252,000 34,500 15.86% 70,500
89,250
-21.01%
CIPLA 26-Jul-18 607.00 3.70 0.61% 622.00
602.60
610.66 250,000 66,000 35.87% 321,000
73,000
339.73%
STAR 26-Jul-18 413.00 -0.95 -0.23% 423.30
412.30
416.76 248,800 24,800 11.07% 113,600
186,400
-39.06%
ASIANPAINT 26-Jul-18 1,278.65 2.30 0.18% 1,283.80
1,269.40
1,276.80 244,800 149,400 156.60% 205,200
38,400
434.38%
NHPC 30-Aug-18 25.50 -0.25 -0.97% 25.50
25.15
25.32 243,000 27,000 12.50% 54,000
0
-
FEDERALBNK 30-Aug-18 83.95 1.25 1.51% 84.35
83.20
83.83 242,000 11,000 4.76% 16,500
16,500
0.00%
BAJFINANCE 26-Jul-18 2,279.55 0.25 0.01% 2,308.00
2,270.10
2,295.15 235,000 36,000 18.09% 153,000
113,500
34.80%
NCC 30-Aug-18 103.45 2.45 2.43% 103.55
102.60
103.20 232,000 16,000 7.41% 24,000
24,000
0.00%
ARVIND 26-Jul-18 409.70 0.95 0.23% 410.20
403.50
406.62 228,000 50,000 28.09% 144,000
86,000
67.44%
ASHOKLEY 30-Aug-18 136.00 0.45 0.33% 137.50
135.70
136.48 224,000 28,000 14.29% 60,000
120,000
-50.00%
ESCORTS 26-Jul-18 912.90 12.85 1.43% 916.00
901.00
909.71 213,400 52,800 32.88% 154,000
135,300
13.82%
EICHERMOT 28-Jun-18 29,850.20 -124.15 -0.41% 30,179.35
29,801.10
29,963.38 209,275 -925 -0.44% 27,825
32,375
-14.05%
MINDTREE 26-Jul-18 1,002.40 14.50 1.47% 1,006.00
984.00
1,000.77 198,000 0 0.00% 118,800
99,600
19.28%
BATAINDIA 26-Jul-18 845.70 21.15 2.57% 847.50
821.10
838.35 194,700 79,200 68.57% 266,200
187,000
42.35%
TATAELXSI 26-Jul-18 1,322.75 17.60 1.35% 1,330.00
1,312.20
1,322.78 192,800 88,000 83.97% 254,400
171,200
48.60%
IDEA 30-Aug-18 62.30 -0.15 -0.24% 62.45
62.30
62.37 189,000 0 0.00% 14,000
21,000
-33.33%
ACC 26-Jul-18 1,281.00 -9.35 -0.72% 1,293.80
1,276.50
1,281.94 188,000 34,000 22.08% 79,600
68,800
15.70%
BANKBARODA 30-Aug-18 126.80 -2.55 -1.97% 129.70
126.25
127.26 188,000 88,000 88.00% 100,000
44,000
127.27%
ITC 30-Aug-18 266.30 -0.95 -0.36% 268.40
266.10
267.12 182,400 14,400 8.57% 36,000
7,200
400.00%
GRASIM 26-Jul-18 1,019.70 2.05 0.20% 1,030.55
1,011.30
1,023.33 182,250 71,250 64.19% 133,500
96,750
37.98%
NBCC 30-Aug-18 84.50 -0.80 -0.94% 85.55
83.95
84.44 180,000 54,000 42.86% 54,000
24,000
125.00%
SBIN 30-Aug-18 275.90 0.80 0.29% 277.00
274.95
275.90 177,000 9,000 5.36% 39,000
87,000
-55.17%
NIFTY 30-Aug-18 10,818.00 62.95 0.59% 10,827.85
10,754.40
10,797.56 171,150 9,075 5.60% 52,875
60,375
-12.42%
MARUTI 26-Jul-18 9,010.00 87.00 0.98% 9,024.00
8,861.65
8,987.85 165,825 13,650 8.97% 40,200
62,775
-35.96%
BAJAJ-AUTO 26-Jul-18 2,834.00 24.40 0.87% 2,839.50
2,818.10
2,831.95 165,750 30,250 22.32% 68,500
43,500
57.47%
BPCL 30-Aug-18 407.00 -0.55 -0.13% 407.15
403.05
405.92 163,800 12,600 8.33% 18,000
3,600
400.00%
HINDZINC 26-Jul-18 295.75 -1.00 -0.34% 296.00
293.30
295.01 160,000 32,000 25.00% 60,800
54,400
11.76%
CEATLTD 26-Jul-18 1,326.30 22.20 1.70% 1,328.80
1,286.50
1,309.83 159,950 12,950 8.81% 169,750
72,100
135.44%
DHFL 26-Jul-18 619.15 1.85 0.30% 619.15
619.15
635.15 159,000 9,000 6.00% 19,500
7,500
160.00%
JETAIRWAYS 26-Jul-18 384.30 -10.75 -2.72% 388.80
380.00
383.28 157,200 37,200 31.00% 90,000
4,800
1,775.00%
RELIANCE 30-Aug-18 1,024.90 23.65 2.36% 1,026.00
1,004.75
1,021.57 155,000 5,000 3.33% 94,000
45,000
108.89%
ONGC 30-Aug-18 163.50 -1.95 -1.18% 164.50
163.50
163.82 153,750 26,250 20.59% 33,750
18,750
80.00%
IFCI 30-Aug-18 16.40 -1.35 -7.61% 16.40
16.40
16.40 150,000 25,000 20.00% 25,000
0
-
TATAMOTORS 30-Aug-18 308.40 0.25 0.08% 309.85
307.40
308.46 147,000 0 0.00% 15,000
34,500
-56.52%
BOSCHLTD 28-Jun-18 17,791.90 -62.80 -0.35% 18,080.00
17,750.00
17,915.11 144,325 -50 -0.03% 16,275
13,950
16.67%
BEL 30-Aug-18 112.90 -2.10 -1.83% 114.70
112.90
113.76 138,600 24,750 21.74% 44,550
29,700
50.00%
BHEL 30-Aug-18 75.25 0.00 0.00% 0.00
0.00
0.00 135,000 0 0.00% 0
7,500
-
IDBI 30-Aug-18 59.20 -0.65 -1.09% 59.20
59.20
59.20 130,000 10,000 8.33% 10,000
0
-
DIVISLAB 26-Jul-18 1,090.10 -8.90 -0.81% 1,111.00
1,080.00
1,091.02 127,200 41,600 48.60% 78,400
68,800
13.95%
PCJEWELLER 30-Aug-18 145.50 2.25 1.57% 147.20
145.50
146.19 123,000 34,500 38.98% 49,500
36,000
37.50%
SUNPHARMA 30-Aug-18 569.55 2.75 0.49% 570.70
561.85
567.08 122,100 6,600 5.71% 19,800
27,500
-28.00%
NIITTECH 26-Jul-18 1,136.00 33.35 3.02% 1,137.80
1,102.25
1,127.99 121,500 22,500 22.73% 120,750
93,750
28.80%
AMARAJABAT 26-Jul-18 756.00 8.55 1.14% 756.00
746.00
752.27 121,100 8,400 7.45% 34,300
71,400
-51.96%
YESBANK 30-Aug-18 340.00 6.00 1.80% 341.00
335.70
338.40 120,750 -1,750 -1.43% 15,750
19,250
-18.18%
PETRONET 30-Aug-18 214.00 -0.30 -0.14% 215.00
214.00
214.30 111,000 15,000 15.63% 24,000
39,000
-38.46%
JUSTDIAL 26-Jul-18 578.00 8.75 1.54% 592.00
575.90
583.59 110,600 61,600 125.71% 186,200
8,400
2,116.67%
SRTRANSFIN 26-Jul-18 1,498.00 25.20 1.71% 1,502.00
1,480.05
1,495.53 109,800 59,400 117.86% 84,600
29,400
187.76%
BHARATFIN 26-Jul-18 1,196.00 22.45 1.91% 1,197.00
1,173.50
1,186.89 106,500 31,500 42.00% 67,000
33,000
103.03%
IDFC 30-Aug-18 48.25 0.00 0.00% 0.00
0.00
0.00 105,600 0 0.00% 0
13,200
-
LT 30-Aug-18 1,310.00 -0.25 -0.02% 1,315.00
1,301.30
1,304.37 104,250 19,500 23.01% 24,000
28,500
-15.79%
L&TFH 30-Aug-18 164.35 1.35 0.83% 164.35
163.10
164.10 103,500 36,000 53.33% 36,000
22,500
60.00%
MCX 26-Jul-18 790.15 8.90 1.14% 790.15
778.50
785.86 100,800 1,400 1.41% 51,800
35,700
45.10%
CESC 30-Aug-18 993.10 0.00 0.00% 0.00
0.00
0.00 99,550 0 0.00% 0
0
-
RAYMOND 26-Jul-18 976.50 8.70 0.90% 981.00
970.00
975.47 99,200 11,200 12.73% 39,200
88,800
-55.86%
BANKNIFTY 26-Jul-18 26,637.55 364.95 1.39% 26,637.55
26,315.00
26,504.36 98,200 13,200 15.53% 106,480
85,800
24.10%
PIDILITIND 26-Jul-18 1,079.00 12.95 1.21% 1,080.50
1,065.00
1,074.51 97,000 1,000 1.04% 24,000
43,000
-44.19%
PEL 26-Jul-18 2,541.20 11.30 0.45% 2,554.15
2,516.30
2,537.73 96,942 7,550 8.45% 22,952
49,528
-53.66%
CHENNPETRO 26-Jul-18 301.00 3.20 1.07% 302.30
297.50
300.79 94,500 33,000 53.66% 46,500
34,500
34.78%
OFSS 28-Jun-18 4,021.25 -16.45 -0.41% 4,089.65
4,010.20
4,035.28 93,150 -900 -0.96% 30,450
37,200
-18.15%
MARICO 26-Jul-18 338.45 2.30 0.68% 338.45
335.10
336.14 91,000 20,800 29.63% 65,000
28,600
127.27%
BERGEPAINT 26-Jul-18 279.30 1.00 0.36% 279.30
275.60
276.91 88,000 61,600 233.33% 121,000
8,800
1,275.00%
TORNTPOWER 26-Jul-18 242.30 4.45 1.87% 243.50
235.40
239.09 87,000 30,000 52.63% 69,000
27,000
155.56%
BEML 26-Jul-18 878.05 8.75 1.01% 883.60
861.00
872.72 84,500 12,000 16.55% 37,500
30,000
25.00%
CUMMINSIND 26-Jul-18 675.00 -3.10 -0.46% 680.10
671.00
673.61 83,300 0 0.00% 13,300
42,700
-68.85%
SHREECEM 28-Jun-18 15,560.00 -181.55 -1.15% 15,849.95
15,440.00
15,540.33 82,750 -100 -0.12% 24,950
38,050
-34.43%
VEDL 30-Aug-18 231.90 6.15 2.72% 231.90
229.10
230.50 80,500 12,250 17.95% 28,000
22,750
23.08%
PTC 30-Aug-18 85.75 0.00 0.00% 0.00
0.00
0.00 80,000 0 0.00% 0
0
-
MUTHOOTFIN 26-Jul-18 391.85 1.65 0.42% 393.25
388.70
390.84 78,000 22,500 40.54% 36,000
15,000
140.00%
INDIACEM 30-Aug-18 109.50 -0.25 -0.23% 109.50
109.50
109.50 77,000 3,500 4.76% 3,500
38,500
-90.91%
HEROMOTOCO 26-Jul-18 3,641.05 4.65 0.13% 3,646.10
3,629.50
3,640.72 74,400 9,000 13.76% 15,000
7,000
114.29%
PAGEIND 28-Jun-18 26,474.00 100.10 0.38% 26,695.00
26,333.70
26,531.36 72,700 6,950 10.57% 22,850
33,325
-31.43%
ORIENTBANK 30-Aug-18 79.65 -0.35 -0.44% 79.65
79.65
79.65 72,000 0 0.00% 6,000
0
-
TATAPOWER 30-Aug-18 74.05 1.00 1.37% 74.05
74.05
74.05 72,000 9,000 14.29% 9,000
45,000
-80.00%
BAJAJFINSV 26-Jul-18 5,984.25 32.05 0.54% 6,004.00
5,960.00
5,974.79 71,375 13,125 22.53% 21,500
26,250
-18.10%
LUPIN 30-Aug-18 903.50 -5.75 -0.63% 907.45
903.50
905.01 70,000 2,800 4.17% 3,500
10,500
-66.67%
IOC 30-Aug-18 165.65 -3.35 -1.98% 168.50
165.65
166.05 69,000 24,000 53.33% 24,000
9,000
166.67%
ANDHRABANK 30-Aug-18 34.70 -0.10 -0.29% 34.70
34.70
34.70 65,000 13,000 25.00% 13,000
13,000
0.00%
NATIONALUM 30-Aug-18 67.50 -6.30 -8.54% 67.50
67.50
67.50 64,000 16,000 33.33% 16,000
0
-
GSFC 30-Aug-18 113.90 0.00 0.00% 0.00
0.00
0.00 63,000 0 0.00% 0
27,000
-
REPCOHOME 26-Jul-18 563.00 1.85 0.33% 566.45
556.70
560.78 63,000 2,700 4.48% 47,700
13,500
253.33%
UBL 26-Jul-18 1,269.70 -15.45 -1.20% 1,293.00
1,265.00
1,278.09 62,300 14,000 28.99% 38,500
50,400
-23.61%
IGL 30-Aug-18 255.50 0.50 0.20% 255.50
254.95
255.35 60,500 11,000 22.22% 30,250
16,500
83.33%
ADANIPOWER 30-Aug-18 18.60 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
0
-
CGPOWER 30-Aug-18 51.40 0.00 0.00% 0.00
0.00
0.00 60,000 0 0.00% 0
36,000
-
NMDC 30-Aug-18 110.10 1.60 1.47% 110.10
108.00
109.05 60,000 12,000 25.00% 12,000
36,000
-66.67%
APOLLOHOSP 26-Jul-18 1,045.35 -8.75 -0.83% 1,064.95
1,041.85
1,048.75 59,500 27,000 83.08% 54,500
37,500
45.33%
MGL 26-Jul-18 835.35 12.00 1.46% 835.35
817.10
825.86 55,200 15,000 37.31% 46,800
18,000
160.00%
TCS 30-Aug-18 1,840.00 1.15 0.06% 1,843.00
1,839.05
1,840.39 54,000 1,500 2.86% 3,500
10,000
-65.00%
KSCL 26-Jul-18 588.00 1.45 0.25% 594.00
585.50
589.42 52,500 9,000 20.69% 40,500
60,000
-32.50%
BIOCON 30-Aug-18 616.00 -8.00 -1.28% 616.00
616.00
616.00 52,200 900 1.75% 900
1,800
-50.00%
ULTRACEMCO 26-Jul-18 3,660.00 2.75 0.08% 3,666.00
3,642.10
3,651.68 51,000 10,600 26.24% 22,600
28,600
-20.98%
TATASTEEL 30-Aug-18 557.95 6.00 1.09% 557.95
551.70
555.63 50,928 4,244 9.09% 5,305
22,281
-76.19%
UPL 30-Aug-18 656.00 -22.70 -3.34% 671.75
654.00
662.03 50,400 14,400 40.00% 21,600
12,000
80.00%
TATACOMM 26-Jul-18 608.60 9.85 1.65% 609.90
597.50
606.28 50,400 17,600 53.66% 21,600
24,800
-12.90%
GODREJIND 26-Jul-18 604.70 4.20 0.70% 604.70
596.00
600.54 49,500 -3,000 -5.71% 13,500
13,500
0.00%
LICHSGFIN 30-Aug-18 496.00 4.00 0.81% 496.00
485.00
488.97 49,500 5,500 12.50% 12,100
5,500
120.00%
AJANTPHARM 26-Jul-18 1,066.00 -7.05 -0.66% 1,089.90
1,048.30
1,064.70 44,500 14,000 45.90% 34,000
34,000
0.00%
ALBK 30-Aug-18 45.20 0.30 0.67% 45.20
45.20
45.20 44,000 11,000 33.33% 11,000
22,000
-50.00%
NIFTYIT 28-Jun-18 13,830.00 -39.00 -0.28% 13,931.00
13,830.00
13,864.50 43,750 1,050 2.46% 5,200
17,750
-70.70%
RAMCOCEM 26-Jul-18 702.00 -3.50 -0.50% 711.55
686.05
696.51 43,200 21,600 100.00% 66,400
19,200
245.83%
MFSL 26-Jul-18 466.10 8.25 1.80% 466.75
450.10
458.19 42,000 14,400 52.17% 61,200
19,200
218.75%
PFC 30-Aug-18 81.70 0.40 0.49% 81.70
81.70
80.73 42,000 -12,000 -22.22% 18,000
0
-
KTKBANK 30-Aug-18 112.70 0.00 0.00% 0.00
0.00
0.00 40,500 0 0.00% 0
13,500
-
JINDALSTEL 30-Aug-18 233.65 13.40 6.08% 233.65
228.50
231.07 38,250 2,250 6.25% 4,500
20,250
-77.78%
BALKRISIND 26-Jul-18 1,132.00 34.00 3.10% 1,136.20
1,076.00
1,108.02 37,600 6,400 20.51% 34,400
9,600
258.33%
DLF 30-Aug-18 203.00 7.60 3.89% 203.00
201.40
202.02 37,500 2,500 7.14% 10,000
7,500
33.33%
COALINDIA 30-Aug-18 270.00 -4.55 -1.66% 270.00
270.00
270.00 37,400 4,400 13.33% 4,400
6,600
-33.33%
BANKINDIA 30-Aug-18 99.25 0.00 0.00% 0.00
0.00
0.00 36,000 0 0.00% 0
0
-
UNIONBANK 30-Aug-18 89.55 -2.95 -3.19% 89.55
89.55
90.61 36,000 18,000 100.00% 18,000
12,000
50.00%
HINDPETRO 30-Aug-18 311.10 -2.60 -0.83% 311.10
311.10
311.10 34,650 0 0.00% 1,575
7,875
-80.00%
TATAGLOBAL 30-Aug-18 264.00 -3.80 -1.42% 264.00
261.95
262.65 33,750 4,500 15.38% 6,750
4,500
50.00%
MOTHERSUMI 30-Aug-18 309.65 -0.95 -0.31% 309.65
309.00
309.32 32,000 1,600 5.26% 3,200
16,000
-80.00%
TATAMTRDVR 30-Aug-18 183.00 0.30 0.16% 183.00
182.00
182.50 30,800 -2,800 -8.33% 5,600
2,800
100.00%
ADANIPORTS 30-Aug-18 365.50 0.85 0.23% 365.50
363.80
364.50 30,000 0 0.00% 10,000
12,500
-20.00%
RECLTD 30-Aug-18 112.60 0.80 0.72% 112.60
112.60
112.60 30,000 6,000 25.00% 6,000
6,000
0.00%
COLPAL 26-Jul-18 1,203.25 3.40 0.28% 1,204.95
1,199.00
1,201.34 28,700 1,400 5.13% 10,500
23,800
-55.88%
MRF 28-Jun-18 75,123.70 322.05 0.43% 75,420.55
74,150.00
74,797.16 28,680 -225 -0.78% 6,840
6,285
8.83%
KAJARIACER 26-Jul-18 521.95 0.95 0.18% 531.00
521.00
525.50 28,000 4,000 16.67% 12,000
7,000
71.43%
SRF 26-Jul-18 1,841.40 -13.60 -0.73% 1,853.40
1,834.00
1,839.35 28,000 9,500 51.35% 38,000
2,500
1,420.00%
TORNTPHARM 26-Jul-18 1,493.80 0.60 0.04% 1,504.15
1,479.95
1,492.35 28,000 2,000 7.69% 6,000
41,500
-85.54%
KPIT 30-Aug-18 276.05 -0.75 -0.27% 0.00
0.00
0.00 27,000 0 0.00% 0
0
-
HINDALCO 30-Aug-18 229.90 2.40 1.05% 229.90
229.90
229.90 24,500 0 0.00% 3,500
35,000
-90.00%
CONCOR 26-Jul-18 1,276.50 1.05 0.08% 1,290.00
1,270.05
1,282.94 24,375 -1,250 -4.88% 15,000
15,000
0.00%
CADILAHC 30-Aug-18 404.00 -3.95 -0.97% 404.00
404.00
404.00 24,000 1,600 7.14% 1,600
1,600
0.00%
HDFCBANK 30-Aug-18 2,061.55 35.55 1.75% 2,061.55
2,036.60
2,049.11 23,500 -500 -2.08% 6,000
2,500
140.00%
SIEMENS 26-Jul-18 1,008.00 5.45 0.54% 1,011.00
1,004.00
1,006.80 23,500 4,500 23.68% 7,000
15,000
-53.33%
IBULHSGFIN 30-Aug-18 1,198.50 0.00 0.00% 0.00
0.00
0.00 22,500 0 0.00% 0
500
-
GODREJCP 26-Jul-18 1,171.45 4.00 0.34% 1,175.00
1,171.45
1,174.01 21,600 4,800 28.57% 5,600
9,600
-41.67%
BALRAMCHIN 30-Aug-18 0.00 -72.85 -100.00% 0.00
0.00
71.78 21,000 21,000 0.00% 63,000
0
-
TITAN 30-Aug-18 895.85 0.00 0.00% 0.00
0.00
0.00 20,250 0 0.00% 0
3,000
-
POWERGRID 30-Aug-18 199.10 1.70 0.86% 199.10
199.05
199.07 20,000 0 0.00% 8,000
4,000
100.00%
MCX 30-Aug-18 771.15 -1.60 -0.21% 776.10
771.15
773.62 18,200 700 4.00% 1,400
1,400
0.00%
AUROPHARMA 30-Aug-18 616.00 0.00 0.00% 0.00
0.00
0.00 18,000 0 0.00% 0
6,000
-
RELCAPITAL 30-Aug-18 430.00 16.00 3.86% 430.00
423.00
426.50 18,000 -3,000 -14.29% 3,000
4,500
-33.33%
BRITANNIA 26-Jul-18 6,053.55 31.25 0.52% 6,084.70
6,017.80
6,050.19 17,400 -800 -4.40% 9,800
13,000
-24.62%
INFY 30-Aug-18 1,249.70 1.70 0.14% 1,252.00
1,247.00
1,249.72 16,800 0 0.00% 4,200
9,000
-53.33%
CHOLAFIN 26-Jul-18 1,644.80 21.05 1.30% 1,650.35
1,610.80
1,639.84 16,000 3,500 28.00% 11,000
10,500
4.76%
EQUITAS 30-Aug-18 149.00 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
8,000
-
HINDZINC 30-Aug-18 299.20 0.00 0.00% 0.00
0.00
0.00 16,000 0 0.00% 0
3,200
-
PVR 26-Jul-18 1,379.55 4.45 0.32% 1,390.00
1,371.65
1,382.17 16,000 0 0.00% 6,000
9,200
-34.78%
DALMIABHA 26-Jul-18 2,425.85 -57.25 -2.31% 2,490.80
2,420.00
2,444.78 14,400 7,800 118.18% 12,900
7,500
72.00%
ACC 30-Aug-18 1,285.00 -17.25 -1.32% 1,288.60
1,284.00
1,285.86 14,000 1,200 9.38% 1,200
800
50.00%
GODFRYPHLP 26-Jul-18 734.00 8.00 1.10% 737.80
734.00
735.83 14,000 1,400 11.11% 2,100
9,800
-78.57%
STAR 30-Aug-18 413.00 0.00 0.00% 0.00
0.00
0.00 13,600 0 0.00% 0
4,000
-
UJJIVAN 30-Aug-18 388.00 0.00 0.00% 388.00
388.00
388.00 12,800 0 0.00% 1,600
3,200
-50.00%
AMBUJACEM 30-Aug-18 198.00 -0.40 -0.20% 200.00
198.00
199.28 12,500 10,000 400.00% 17,500
5,000
250.00%
PIDILITIND 30-Aug-18 1,065.30 -19.70 -1.82% 1,065.30
1,065.30
1,065.30 12,000 -1,000 -7.69% 1,000
0
-
INDUSINDBK 30-Aug-18 1,906.90 0.00 0.00% 0.00
0.00
0.00 11,700 0 0.00% 0
14,100
-
ENGINERSIN 30-Aug-18 131.90 0.00 0.00% 0.00
0.00
0.00 10,500 0 0.00% 0
3,500
-
BHARATFIN 30-Aug-18 1,192.00 25.65 2.20% 1,192.80
1,180.85
1,188.55 10,500 1,500 16.67% 1,500
2,000
-25.00%
MARUTI 30-Aug-18 8,975.00 84.30 0.95% 8,975.00
8,925.00
8,952.35 10,350 600 6.15% 2,250
2,550
-11.76%
GRANULES 30-Aug-18 88.50 0.00 0.00% 0.00
0.00
0.00 10,000 0 0.00% 0
5,000
-
CUMMINSIND 30-Aug-18 669.00 -14.30 -2.09% 670.35
669.00
669.76 9,800 2,100 27.27% 2,100
0
-
JISLJALEQS 30-Aug-18 98.50 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
SYNDIBANK 30-Aug-18 50.65 0.00 0.00% 0.00
0.00
0.00 9,000 0 0.00% 0
0
-
SUNTV 30-Aug-18 849.45 -21.05 -2.42% 865.85
846.00
852.21 9,000 7,000 350.00% 8,000
1,000
700.00%
BANKNIFTY 30-Aug-18 26,654.00 359.75 1.37% 26,654.00
26,370.00
26,536.61 8,560 840 10.88% 5,240
2,880
81.94%
TV18BRDCST 30-Aug-18 58.35 0.00 0.00% 0.00
0.00
0.00 8,500 0 0.00% 0
0
-
ADANIENT 30-Aug-18 124.50 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
DISHTV 30-Aug-18 72.10 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
8,000
-
NTPC 30-Aug-18 160.80 0.00 0.00% 0.00
0.00
0.00 8,000 0 0.00% 0
0
-
DABUR 30-Aug-18 381.00 1.75 0.46% 381.00
381.00
381.00 7,500 0 0.00% 2,500
0
-
HDFC 30-Aug-18 1,853.00 29.75 1.63% 1,853.00
1,846.00
1,849.47 7,500 500 7.14% 2,000
0
-
TECHM 30-Aug-18 688.35 -1.65 -0.24% 688.35
688.35
688.35 7,200 6,000 500.00% 6,000
0
-
VOLTAS 30-Aug-18 522.00 12.20 2.39% 522.35
520.55
521.47 7,000 1,000 16.67% 4,000
6,000
-33.33%
ARVIND 30-Aug-18 405.45 -4.55 -1.11% 405.45
405.45
405.45 6,000 2,000 50.00% 2,000
2,000
0.00%
GLENMARK 30-Aug-18 594.30 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
M&M 30-Aug-18 920.00 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
CHENNPETRO 30-Aug-18 304.85 0.00 0.00% 0.00
0.00
0.00 6,000 0 0.00% 0
0
-
DIVISLAB 30-Aug-18 1,094.00 46.00 4.39% 1,095.00
1,094.00
1,094.50 5,600 0 0.00% 1,600
0
-
EICHERMOT 26-Jul-18 29,987.75 -111.35 -0.37% 30,299.00
29,932.00
30,054.85 5,525 1,500 37.27% 2,325
1,375
69.09%
RELINFRA 30-Aug-18 448.50 18.30 4.25% 448.50
448.20
448.35 5,200 2,600 100.00% 2,600
1,300
100.00%
WIPRO 30-Aug-18 260.90 0.35 0.13% 0.00
0.00
0.00 4,800 0 0.00% 0
0
-
DHFL 30-Aug-18 613.15 0.00 0.00% 0.00
0.00
0.00 4,500 0 0.00% 0
0
-
KSCL 30-Aug-18 593.00 27.50 4.86% 593.00
593.00
593.00 4,500 1,500 50.00% 1,500
0
-
CANBK 30-Aug-18 270.00 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
TVSMOTOR 30-Aug-18 574.40 0.00 0.00% 0.00
0.00
0.00 4,000 0 0.00% 0
0
-
ICICIPRULI 30-Aug-18 407.35 0.00 0.00% 0.00
0.00
0.00 3,900 0 0.00% 0
0
-
BOSCHLTD 26-Jul-18 17,865.70 -61.65 -0.34% 18,120.00
17,825.05
17,947.79 3,840 1,230 47.13% 2,340
1,080
116.67%
CANFINHOME 30-Aug-18 342.00 -27.30 -7.39% 342.00
342.00
342.00 3,750 2,500 200.00% 2,500
0
-
NESTLEIND 26-Jul-18 9,818.15 127.20 1.31% 9,818.15
9,729.00
9,786.04 3,700 1,900 105.56% 2,400
1,500
60.00%
BHARATFORG 30-Aug-18 671.00 0.00 0.00% 0.00
0.00
0.00 3,600 0 0.00% 0
0
-
UBL 30-Aug-18 1,299.10 0.00 0.00% 0.00
0.00
0.00 3,500 0 0.00% 0
0
-
INFRATEL 30-Aug-18 290.05 0.00 0.00% 0.00
0.00
0.00 3,400 0 0.00% 0
0
-
SHREECEM 26-Jul-18 15,607.00 -191.15 -1.21% 15,671.00
15,503.50
15,575.13 3,300 600 22.22% 1,650
2,850
-42.11%
GODREJIND 30-Aug-18 622.15 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
JSWSTEEL 30-Aug-18 337.50 0.00 0.00% 0.00
0.00
0.00 3,000 0 0.00% 0
0
-
CASTROLIND 30-Aug-18 172.30 0.00 0.00% 0.00
0.00
0.00 2,800 0 0.00% 0
0
-
JUSTDIAL 30-Aug-18 585.00 -11.90 -1.99% 585.00
585.00
585.00 2,800 2,800 0.00% 2,800
0
-
MARICO 30-Aug-18 342.00 0.00 0.00% 0.00
0.00
0.00 2,600 0 0.00% 0
0
-
IRB 30-Aug-18 230.00 0.00 0.00% 0.00
0.00
0.00 2,500 0 0.00% 0
0
-
JUBLFOOD 30-Aug-18 2,759.00 -5.80 -0.21% 2,782.10
2,751.00
2,764.64 2,500 1,000 66.67% 1,750
250
600.00%
RBLBANK 30-Aug-18 545.00 0.00 0.00% 0.00
0.00
0.00 2,400 0 0.00% 0
1,200
-
BATAINDIA 30-Aug-18 846.00 51.55 6.49% 846.00
846.00
846.00 2,200 2,200 0.00% 2,200
0
-
WOCKPHARMA 30-Aug-18 711.00 0.00 0.00% 0.00
0.00
0.00 1,800 0 0.00% 0
0
-
DRREDDY 30-Aug-18 2,366.90 0.95 0.04% 0.00
0.00
0.00 1,750 0 0.00% 0
0
-
OFSS 26-Jul-18 4,017.15 64.65 1.64% 4,017.15
4,017.15
4,017.15 1,650 150 10.00% 150
150
0.00%
CAPF 30-Aug-18 574.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
RAMCOCEM 30-Aug-18 720.00 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
0
-
TATACOMM 30-Aug-18 597.55 0.00 0.00% 0.00
0.00
0.00 1,600 0 0.00% 0
800
-
BAJAJ-AUTO 30-Aug-18 2,839.00 -1.00 -0.04% 2,840.00
2,833.00
2,837.33 1,500 0 0.00% 750
250
200.00%
MUTHOOTFIN 30-Aug-18 392.90 -4.25 -1.07% 392.90
392.90
392.90 1,500 1,500 0.00% 1,500
0
-
TATACHEM 30-Aug-18 723.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
TORNTPHARM 30-Aug-18 1,425.00 0.00 0.00% 0.00
0.00
0.00 1,500 0 0.00% 0
0
-
ZEEL 30-Aug-18 568.00 0.00 0.00% 0.00
0.00
0.00 1,300 0 0.00% 0
0
-
MCDOWELL-N 30-Aug-18 668.00 0.00 0.00% 0.00
0.00
0.00 1,250 0 0.00% 0
1,250
-
INDIGO 30-Aug-18 1,150.00 -2.00 -0.17% 1,150.00
1,150.00
1,150.00 1,200 600 100.00% 600
0
-
JETAIRWAYS 30-Aug-18 425.75 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
MGL 30-Aug-18 861.10 0.00 0.00% 0.00
0.00
0.00 1,200 0 0.00% 0
0
-
AJANTPHARM 30-Aug-18 1,013.50 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
BEML 30-Aug-18 878.85 0.00 0.00% 0.00
0.00
0.00 1,000 0 0.00% 0
0
-
CIPLA 30-Aug-18 608.00 73.10 13.67% 608.00
608.00
608.00 1,000 1,000 0.00% 1,000
0
-
PAGEIND 26-Jul-18 26,600.00 152.40 0.58% 26,649.00
26,600.00
26,608.68 750 75 11.11% 150
700
-78.57%
CEATLTD 30-Aug-18 1,310.85 -60.30 -4.40% 1,310.85
1,304.35
1,306.51 700 350 100.00% 1,050
0
-
BRITANNIA 30-Aug-18 6,105.90 0.00 0.00% 0.00
0.00
0.00 600 0 0.00% 0
0
-
CENTURYTEX 30-Aug-18 913.00 -25.75 -2.74% 913.00
913.00
913.00 550 0 0.00% 550
0
-
APOLLOHOSP 30-Aug-18 990.00 0.00 0.00% 0.00
0.00
0.00 500 0 0.00% 0
0
-
BAJFINANCE 30-Aug-18 2,307.65 157.25 7.31% 2,307.65
2,307.65
2,307.65 500 500 0.00% 500
0
-
SIEMENS 30-Aug-18 1,020.60 17.55 1.75% 0.00
0.00
0.00 500 0 0.00% 0
1,000
-
HEROMOTOCO 30-Aug-18 3,659.10 0.00 0.00% 0.00
0.00
0.00 400 0 0.00% 0
0
-
MRF 26-Jul-18 75,600.00 631.45 0.84% 75,600.00
74,461.20
75,049.60 390 30 8.33% 110
310
-64.52%
DALMIABHA 30-Aug-18 2,431.00 -347.70 -12.51% 2,431.00
2,431.00
2,431.00 300 300 0.00% 300
0
-
ULTRACEMCO 30-Aug-18 3,720.00 0.00 0.00% 0.00
0.00
0.00 200 0 0.00% 0
0
-
PAGEIND 30-Aug-18 27,000.00 0.00 0.00% 0.00
0.00
0.00 75 0 0.00% 0
0
-
Sections
Follow us on
Available On