YOU ARE HERE > Moneycontrol > Market > F&O > Highest Open Interest
Nov 27, 15:29
in for
Symbol Expiry Date Last Price Chg
(Rs)
Chg
(%)
High
Low
Average
Price
Open Interest Change in OI Change (%) Vol. Shares
Prev. Volume
% Change
IDEA 31-Dec-20 9.90 -0.10 -1.00% 10.25
9.75
9.94 499,520,000 11,900,000 2.44% 126,980,000
318,780,000
-60.17%
VEDL 31-Dec-20 121.10 1.50 1.25% 123.70
118.20
121.13 115,475,000 6,714,600 6.17% 40,033,400
60,059,400
-33.34%
IDFCFIRSTB 31-Dec-20 36.55 1.05 2.96% 37.20
35.60
36.56 114,437,000 -3,610,000 -3.06% 57,950,000
54,587,000
6.16%
FEDERALBNK 31-Dec-20 62.85 2.65 4.40% 63.95
59.85
62.48 112,387,000 13,438,500 13.58% 71,102,500
62,492,000
13.78%
ICICIBANK 31-Dec-20 476.85 -0.80 -0.17% 482.40
473.75
477.90 110,237,875 -5,849,250 -5.04% 39,278,250
34,545,500
13.70%
TATAPOWER 31-Dec-20 64.75 2.00 3.19% 65.35
62.65
64.02 96,471,000 -5,656,500 -5.54% 83,686,500
47,844,000
74.92%
BHARTIARTL 31-Dec-20 466.95 -3.80 -0.81% 474.80
465.00
469.01 93,364,440 -938,457 -1.00% 23,977,854
35,635,452
-32.71%
ITC 31-Dec-20 194.70 -0.95 -0.49% 196.60
194.20
195.39 90,534,400 -1,081,600 -1.18% 32,931,200
44,268,800
-25.61%
SBIN 31-Dec-20 245.60 -1.00 -0.41% 247.40
242.80
245.01 84,669,000 -1,644,000 -1.90% 66,492,000
71,445,000
-6.93%
BHEL 31-Dec-20 33.10 1.45 4.58% 33.70
31.85
33.03 79,863,000 10,941,000 15.87% 92,652,000
78,624,000
17.84%
TATAMOTORS 31-Dec-20 180.00 4.40 2.51% 185.10
175.30
182.13 68,462,700 10,687,500 18.50% 106,333,500
4,314,900
2,364.33%
PNB 31-Dec-20 33.50 1.25 3.88% 34.40
32.15
33.33 66,262,000 3,094,000 4.90% 75,362,000
53,760,000
40.18%
BANKBARODA 31-Dec-20 51.50 0.00 0.00% 52.85
50.75
51.71 57,260,600 -442,800 -0.77% 55,997,800
57,998,600
-3.45%
NTPC 31-Dec-20 93.40 -1.25 -1.32% 97.25
92.10
95.16 55,917,000 12,255,000 28.07% 74,681,400
33,538,800
122.67%
SAIL 31-Dec-20 48.55 1.65 3.52% 50.00
47.25
48.76 55,898,000 13,433,000 31.63% 74,575,000
8,835,000
744.09%
ADANIPORTS 31-Dec-20 413.00 1.00 0.24% 417.35
409.00
413.20 53,655,000 332,500 0.62% 15,790,000
22,215,000
-28.92%
GMRINFRA 31-Dec-20 26.50 0.55 2.12% 27.00
25.90
26.52 53,032,500 -7,672,500 -12.64% 52,087,500
52,942,500
-1.61%
AXISBANK 31-Dec-20 608.30 -7.75 -1.26% 616.90
602.50
609.83 50,925,600 -1,213,200 -2.33% 25,328,400
30,274,800
-16.34%
IOC 31-Dec-20 85.00 -1.00 -1.16% 86.70
84.55
85.51 49,584,300 2,365,500 5.01% 26,881,200
30,386,700
-11.54%
ONGC 31-Dec-20 78.95 -1.50 -1.86% 81.25
78.50
79.70 42,881,300 4,235,000 10.96% 33,048,400
31,654,700
4.40%
SUNPHARMA 31-Dec-20 513.80 0.20 0.04% 523.90
511.45
517.97 41,904,800 -1,457,400 -3.36% 15,944,600
15,229,200
4.70%
INFY 31-Dec-20 1,119.00 0.80 0.07% 1,126.05
1,099.10
1,112.59 36,943,200 -1,454,400 -3.79% 17,724,000
15,638,400
13.34%
JSWSTEEL 31-Dec-20 351.95 -8.55 -2.37% 362.90
350.00
357.33 36,358,200 -1,077,300 -2.88% 20,636,100
19,402,200
6.36%
TATASTEEL 31-Dec-20 575.90 4.25 0.74% 583.90
565.10
576.41 36,075,700 -3,036,200 -7.76% 40,036,700
29,046,200
37.84%
RELIANCE 31-Dec-20 1,951.00 -8.20 -0.42% 1,968.00
1,934.50
1,949.51 34,419,285 -790,325 -2.24% 20,375,740
21,190,810
-3.85%
NATIONALUM 31-Dec-20 38.65 1.10 2.93% 40.00
37.45
38.62 34,272,000 9,656,000 39.23% 84,949,000
8,534,000
895.42%
ZEEL 31-Dec-20 192.30 1.70 0.89% 202.20
191.15
197.42 33,522,000 2,511,000 8.10% 39,888,000
14,067,000
183.56%
NMDC 31-Dec-20 96.90 0.00 0.00% 99.40
96.15
97.69 32,595,500 2,090,400 6.85% 25,500,200
24,984,300
2.06%
PFC 31-Dec-20 108.45 -0.90 -0.82% 110.50
108.20
109.39 32,500,400 2,052,200 6.74% 17,477,800
26,343,800
-33.65%
ASHOKLEY 31-Dec-20 92.40 2.90 3.24% 93.40
89.60
92.30 32,148,000 387,000 1.22% 41,148,000
31,176,000
31.99%
COALINDIA 31-Dec-20 126.00 0.15 0.12% 128.25
125.45
126.62 30,717,400 1,613,200 5.54% 22,866,000
19,317,700
18.37%
HDFCBANK 31-Dec-20 1,442.15 16.35 1.15% 1,451.30
1,415.30
1,434.45 28,769,950 -284,350 -0.98% 12,100,550
14,293,400
-15.34%
DLF 31-Dec-20 186.50 1.10 0.59% 191.00
185.15
188.58 28,221,600 580,800 2.10% 24,413,400
15,104,100
61.63%
HINDPETRO 31-Dec-20 211.25 -2.75 -1.29% 217.05
208.10
213.63 28,212,300 1,547,100 5.80% 15,071,400
10,856,700
38.82%
BEL 31-Dec-20 110.75 1.25 1.14% 114.50
109.50
112.19 27,914,800 -653,600 -2.29% 26,318,800
22,404,800
17.47%
HINDALCO 31-Dec-20 226.40 -4.60 -1.99% 231.85
222.05
227.89 26,470,800 -1,887,700 -6.66% 38,644,100
26,672,900
44.88%
KOTAKBANK 31-Dec-20 1,864.90 -21.35 -1.13% 1,897.20
1,840.65
1,882.65 25,454,800 10,853,200 74.33% 31,002,800
10,914,800
184.04%
HDFC 31-Dec-20 2,248.45 0.60 0.03% 2,278.00
2,216.15
2,245.38 25,334,100 -783,900 -3.00% 6,604,200
7,466,100
-11.54%
L&TFH 31-Dec-20 83.90 5.80 7.43% 86.40
78.05
82.96 24,656,800 -2,441,200 -9.01% 68,102,000
35,530,000
91.67%
WIPRO 31-Dec-20 351.00 -3.00 -0.85% 356.25
350.10
352.19 24,256,000 246,400 1.03% 12,940,800
14,550,400
-11.06%
JINDALSTEL 31-Dec-20 245.15 -5.85 -2.33% 253.40
243.85
248.67 24,045,000 -390,000 -1.60% 14,905,000
16,520,000
-9.78%
UPL 31-Dec-20 420.00 -2.85 -0.67% 427.80
419.00
423.21 23,935,600 448,500 1.91% 6,792,500
9,153,300
-25.79%
RECLTD 31-Dec-20 119.55 -2.95 -2.41% 124.30
119.10
122.45 23,730,000 1,542,000 6.95% 17,826,000
23,028,000
-22.59%
GAIL 31-Dec-20 103.20 0.05 0.05% 107.25
102.20
104.34 23,277,600 4,623,800 24.79% 30,213,300
15,542,800
94.39%
BPCL 31-Dec-20 374.20 -5.95 -1.57% 385.55
373.35
379.02 20,829,600 1,760,400 9.23% 11,892,600
13,809,600
-13.88%
MOTHERSUMI 31-Dec-20 145.90 1.70 1.18% 150.55
143.25
147.76 19,859,000 3,150,000 18.85% 32,774,000
18,900,000
73.41%
HCLTECH 31-Dec-20 827.70 -17.10 -2.02% 850.50
820.55
834.97 18,855,200 -427,700 -2.22% 9,649,500
9,190,300
5.00%
RBLBANK 31-Dec-20 223.05 0.00 0.00% 227.95
222.50
225.49 18,657,600 -208,000 -1.10% 13,564,200
18,837,000
-27.99%
LICHSGFIN 31-Dec-20 333.00 5.95 1.82% 343.10
322.20
332.45 18,398,000 6,826,000 58.99% 39,546,000
6,768,000
484.31%
GRASIM 31-Dec-20 879.60 0.10 0.01% 887.00
874.10
879.90 18,394,850 -220,400 -1.18% 3,366,800
4,427,000
-23.95%
CANBK 31-Dec-20 104.50 4.15 4.14% 106.35
100.70
103.98 17,895,000 3,665,000 25.76% 41,810,000
2,465,000
1,596.15%
MANAPPURAM 31-Dec-20 179.75 6.10 3.51% 181.35
172.90
178.12 17,886,000 -1,752,000 -8.92% 23,952,000
22,920,000
4.50%
ADANIENT 31-Dec-20 402.00 -0.65 -0.16% 410.30
399.05
403.96 17,484,000 1,070,000 6.52% 5,190,000
10,446,000
-50.32%
IBULHSGFIN 31-Dec-20 187.00 -0.05 -0.03% 193.50
181.25
187.16 17,341,400 1,140,800 7.04% 17,189,500
589,000
2,818.42%
M&MFIN 31-Dec-20 171.00 3.00 1.79% 175.05
166.65
170.81 17,127,012 -227,304 -1.31% 18,632,040
14,333,928
29.99%
CIPLA 31-Dec-20 743.50 0.50 0.07% 753.50
740.15
748.13 16,976,700 127,400 0.76% 12,298,000
11,919,700
3.17%
INDUSINDBK 31-Dec-20 865.45 10.10 1.18% 866.25
850.80
859.82 16,565,600 240,000 1.47% 8,360,800
13,482,400
-37.99%
DABUR 31-Dec-20 500.75 -4.85 -0.96% 507.95
500.10
504.23 15,281,250 351,250 2.35% 6,240,000
9,321,250
-33.06%
LT 31-Dec-20 1,112.35 -13.55 -1.20% 1,145.00
1,099.00
1,130.59 14,771,350 583,000 4.11% 8,640,500
8,909,450
-3.02%
M&M 31-Dec-20 720.00 -12.10 -1.65% 743.65
716.00
731.43 14,739,200 -114,800 -0.77% 9,569,000
10,266,200
-6.79%
AMBUJACEM 31-Dec-20 262.15 0.50 0.19% 263.65
258.65
261.28 14,520,000 162,000 1.13% 9,906,000
6,753,000
46.69%
POWERGRID 31-Dec-20 191.20 -3.20 -1.65% 195.70
188.80
192.96 13,788,000 1,484,000 12.06% 15,300,000
11,776,000
29.93%
TATACONSUM 31-Dec-20 537.95 15.05 2.88% 544.15
522.60
537.15 13,778,100 259,200 1.92% 13,964,400
7,570,800
84.45%
HDFCLIFE 31-Dec-20 650.85 -11.55 -1.74% 666.90
645.30
651.66 13,563,000 521,400 4.00% 13,033,900
9,530,400
36.76%
EXIDEIND 31-Dec-20 183.70 9.90 5.70% 187.25
174.25
182.22 12,873,600 475,200 3.83% 19,281,600
5,004,000
285.32%
PETRONET 31-Dec-20 249.00 -8.55 -3.32% 260.80
246.20
255.16 12,189,000 2,433,000 24.94% 8,592,000
5,982,000
43.63%
NIFTY 31-Dec-20 12,997.00 -25.55 -0.20% 13,094.00
12,966.00
13,030.26 11,975,625 580,800 5.10% 11,974,125
10,267,425
16.62%
AUROPHARMA 31-Dec-20 872.30 -1.05 -0.12% 898.45
870.40
884.08 11,516,050 -196,300 -1.68% 5,680,350
5,409,950
5.00%
BIOCON 31-Dec-20 426.50 -1.85 -0.43% 434.80
423.20
430.41 11,424,100 1,423,700 14.24% 9,243,700
6,759,700
36.75%
MCDOWELL-N 31-Dec-20 550.05 -9.75 -1.74% 563.75
549.00
555.43 11,111,250 358,750 3.34% 3,900,000
4,925,000
-20.81%
TECHM 31-Dec-20 869.00 6.70 0.78% 883.80
860.10
874.93 10,911,600 661,200 6.45% 12,235,200
6,692,400
82.82%
INFRATEL 31-Dec-20 215.80 3.10 1.46% 217.10
210.15
213.83 10,438,400 -89,600 -0.85% 5,675,600
10,427,200
-45.57%
BANDHANBNK 31-Dec-20 366.45 -1.35 -0.37% 373.30
362.85
367.58 10,330,200 -1,494,000 -12.64% 8,722,800
9,309,600
-6.30%
MARICO 31-Dec-20 368.95 -7.05 -1.88% 380.30
364.10
372.45 10,138,000 706,000 7.49% 3,974,000
2,764,000
43.78%
APOLLOTYRE 31-Dec-20 184.60 8.45 4.80% 186.35
176.15
183.81 9,330,000 1,255,000 15.54% 21,640,000
9,880,000
119.03%
LUPIN 31-Dec-20 898.00 -6.90 -0.76% 919.00
895.25
908.77 9,225,900 481,950 5.51% 7,180,800
5,850,550
22.74%
CADILAHC 31-Dec-20 450.55 25.20 5.92% 461.45
432.00
448.51 7,150,000 1,210,000 20.37% 27,440,600
5,148,000
433.03%
ICICIPRULI 31-Dec-20 445.00 -11.35 -2.49% 460.25
443.15
450.91 6,907,500 100,500 1.48% 3,502,500
2,877,000
21.74%
HINDUNILVR 31-Dec-20 2,150.05 -11.20 -0.52% 2,179.95
2,142.10
2,159.89 6,496,500 -372,000 -5.42% 4,275,600
3,569,700
19.77%
BAJFINANCE 31-Dec-20 4,812.35 -12.65 -0.26% 4,913.95
4,775.25
4,859.12 6,343,250 1,430,500 29.12% 9,460,750
7,030,250
34.57%
SUNTV 31-Dec-20 441.00 18.00 4.26% 451.20
422.05
439.15 6,220,500 613,500 10.94% 9,937,500
2,733,000
263.61%
TITAN 31-Dec-20 1,336.15 1.50 0.11% 1,369.90
1,320.95
1,353.26 6,215,250 491,250 8.58% 4,781,250
4,006,500
19.34%
TCS 31-Dec-20 2,696.10 -36.65 -1.34% 2,730.00
2,688.00
2,702.34 5,958,000 200,700 3.49% 4,504,500
3,350,100
34.46%
CONCOR 31-Dec-20 403.80 -6.20 -1.51% 416.40
400.75
410.95 5,800,293 453,270 8.48% 3,744,948
3,576,144
4.72%
MUTHOOTFIN 31-Dec-20 1,140.00 2.95 0.26% 1,159.50
1,131.55
1,147.42 5,697,000 533,250 10.33% 10,176,750
4,604,250
121.03%
TVSMOTOR 31-Dec-20 500.40 23.15 4.85% 507.75
477.05
496.79 5,691,000 649,600 12.89% 10,556,000
2,329,600
353.13%
IGL 31-Dec-20 493.00 44.55 9.93% 513.25
471.00
499.30 5,546,750 1,618,375 41.20% 22,706,750
4,698,375
383.29%
IDFCFIRSTB 28-Jan-21 36.40 1.05 2.97% 37.00
35.50
36.25 5,491,000 1,425,000 35.05% 2,622,000
1,159,000
126.23%
BHARATFORG 31-Dec-20 508.00 -7.80 -1.51% 528.10
504.20
518.72 5,473,500 199,500 3.78% 5,883,000
5,673,000
3.70%
CHOLAFIN 31-Dec-20 381.20 19.95 5.52% 385.90
359.25
377.28 5,195,000 762,500 17.20% 14,607,500
6,947,500
110.26%
SBILIFE 31-Dec-20 854.00 -2.05 -0.24% 859.95
846.00
851.09 5,168,250 -152,250 -2.86% 2,129,250
3,312,000
-35.71%
GLENMARK 31-Dec-20 473.85 2.10 0.45% 481.60
472.50
476.94 5,142,800 -296,700 -5.45% 2,843,950
3,922,650
-27.50%
MFSL 31-Dec-20 648.00 6.90 1.08% 669.90
635.85
652.28 4,738,500 895,700 23.31% 5,610,800
1,909,700
193.81%
SRTRANSFIN 31-Dec-20 1,035.10 -17.85 -1.70% 1,071.70
1,027.10
1,055.06 4,596,964 1,482,741 47.61% 6,641,986
4,656,327
42.64%
ASIANPAINT 31-Dec-20 2,198.00 31.90 1.47% 2,239.00
2,173.60
2,209.49 4,272,900 722,400 20.35% 5,969,400
2,964,300
101.38%
HAVELLS 31-Dec-20 805.65 -2.45 -0.30% 821.00
801.65
809.89 4,002,000 142,000 3.68% 4,231,000
3,001,000
40.99%
IDEA 28-Jan-21 9.95 -0.20 -1.97% 10.10
9.90
10.02 3,710,000 140,000 3.92% 1,190,000
630,000
88.89%
DRREDDY 31-Dec-20 4,853.00 -65.35 -1.33% 4,961.00
4,842.90
4,897.30 3,609,000 40,000 1.12% 1,749,375
2,537,375
-31.06%
GODREJCP 31-Dec-20 704.55 1.05 0.15% 723.00
697.40
709.62 3,608,000 -184,000 -4.85% 3,084,000
1,390,000
121.87%
TORNTPOWER 31-Dec-20 316.20 7.55 2.45% 318.25
307.80
314.28 3,429,000 -234,000 -6.39% 4,902,000
3,486,000
40.62%
TATACHEM 31-Dec-20 389.70 6.10 1.59% 396.90
381.20
388.94 3,414,000 -488,000 -12.51% 6,946,000
6,494,000
6.96%
HEROMOTOCO 31-Dec-20 3,083.00 53.20 1.76% 3,123.00
3,038.60
3,091.08 3,367,200 270,300 8.73% 2,873,100
1,438,200
99.77%
PIDILITIND 31-Dec-20 1,522.10 -21.85 -1.42% 1,558.75
1,510.05
1,544.52 3,175,500 118,500 3.88% 1,837,500
1,484,500
23.78%
INDIGO 31-Dec-20 1,524.45 -26.00 -1.68% 1,560.70
1,513.00
1,532.23 3,108,000 74,000 2.44% 2,605,500
3,881,500
-32.87%
MARUTI 31-Dec-20 7,015.05 -7.60 -0.11% 7,154.70
6,975.05
7,085.47 3,074,800 -25,200 -0.81% 1,591,100
1,460,800
8.92%
PEL 31-Dec-20 1,391.95 -40.45 -2.82% 1,447.80
1,385.55
1,417.77 3,053,600 201,850 7.08% 1,433,300
1,337,050
7.20%
DIVISLAB 31-Dec-20 3,616.00 54.85 1.54% 3,645.35
3,521.10
3,602.10 2,706,400 476,400 21.36% 3,470,200
1,784,000
94.52%
NATIONALUM 28-Jan-21 38.85 1.35 3.60% 40.00
38.00
38.93 2,567,000 1,666,000 184.91% 3,400,000
68,000
4,900.00%
ESCORTS 31-Dec-20 1,410.00 14.85 1.06% 1,431.75
1,390.05
1,410.50 2,549,800 221,100 9.49% 2,821,500
2,038,850
38.39%
VOLTAS 31-Dec-20 797.55 26.80 3.48% 820.40
769.10
803.03 2,517,000 -126,000 -4.77% 6,749,000
2,415,000
179.46%
COLPAL 31-Dec-20 1,496.10 -31.65 -2.07% 1,545.00
1,482.00
1,520.46 2,332,400 515,200 28.35% 2,260,300
1,209,600
86.86%
BERGEPAINT 31-Dec-20 650.00 8.40 1.31% 652.20
642.00
647.52 2,329,800 -47,300 -1.99% 1,629,100
1,263,900
28.89%
BHEL 28-Jan-21 33.40 1.60 5.03% 33.75
32.10
33.16 2,268,000 210,000 10.20% 2,289,000
1,071,000
113.73%
EICHERMOT 31-Dec-20 2,543.85 -19.90 -0.78% 2,631.30
2,535.05
2,582.45 2,213,050 95,550 4.51% 2,298,100
1,932,700
18.91%
IOC 28-Jan-21 85.20 -1.05 -1.22% 86.70
85.00
85.74 2,158,000 299,000 16.08% 663,000
669,500
-0.97%
ACC 31-Dec-20 1,686.00 -13.25 -0.78% 1,720.00
1,678.00
1,700.86 2,088,500 666,000 46.82% 4,574,500
1,697,000
169.56%
BAJAJ-AUTO 31-Dec-20 3,185.30 39.75 1.26% 3,271.00
3,148.55
3,218.71 2,086,500 12,000 0.58% 2,302,750
1,122,250
105.19%
PNB 28-Jan-21 33.70 1.30 4.01% 34.45
32.40
33.45 2,064,000 400,000 24.04% 1,504,000
416,000
261.54%
BALKRISIND 31-Dec-20 1,648.00 32.20 1.99% 1,687.90
1,622.80
1,658.08 2,043,200 736,400 56.35% 4,948,800
1,442,000
243.19%
APOLLOHOSP 31-Dec-20 2,321.95 10.25 0.44% 2,375.00
2,297.50
2,345.06 1,888,000 478,500 33.95% 5,445,000
2,131,000
155.51%
BRITANNIA 31-Dec-20 3,541.00 -25.10 -0.70% 3,655.25
3,527.90
3,621.39 1,841,400 504,800 37.77% 2,708,800
942,600
187.38%
JUBLFOOD 31-Dec-20 2,470.85 -39.50 -1.57% 2,542.00
2,450.20
2,509.42 1,840,750 -23,500 -1.26% 957,000
1,135,500
-15.72%
ITC 28-Jan-21 195.15 -1.05 -0.54% 197.15
195.05
195.97 1,776,000 86,400 5.11% 716,800
1,008,000
-28.89%
ULTRACEMCO 31-Dec-20 4,826.60 -37.35 -0.77% 4,884.45
4,801.90
4,831.08 1,707,800 -48,600 -2.77% 785,400
854,200
-8.05%
VEDL 28-Jan-21 121.00 0.95 0.79% 124.05
118.85
121.47 1,680,200 899,000 115.08% 1,965,400
601,400
226.80%
NTPC 28-Jan-21 93.85 -0.80 -0.85% 97.25
92.50
95.25 1,624,500 558,600 52.41% 1,664,400
319,200
421.43%
SIEMENS 31-Dec-20 1,520.80 -6.70 -0.44% 1,540.90
1,501.40
1,520.50 1,531,750 -201,300 -11.62% 2,460,700
7,578,450
-67.53%
CUMMINSIND 31-Dec-20 564.10 28.95 5.41% 585.00
536.50
567.30 1,479,600 375,600 34.02% 4,770,000
1,342,800
255.23%
SBIN 28-Jan-21 246.15 -1.35 -0.55% 248.00
243.75
245.76 1,443,000 99,000 7.37% 1,233,000
1,197,000
3.01%
BANKNIFTY 31-Dec-20 29,631.25 41.70 0.14% 29,780.00
29,381.85
29,606.18 1,429,725 30,650 2.19% 6,699,000
3,374,875
98.50%
MGL 31-Dec-20 1,058.00 122.95 13.15% 1,070.00
981.85
1,039.34 1,376,400 106,800 8.41% 8,419,800
955,200
781.47%
MINDTREE 31-Dec-20 1,414.65 13.75 0.98% 1,432.00
1,390.20
1,415.98 1,363,200 -50,400 -3.57% 1,932,000
1,685,600
14.62%
UBL 31-Dec-20 1,040.40 -12.00 -1.14% 1,059.70
1,032.85
1,043.23 1,304,800 77,700 6.33% 870,100
1,790,600
-51.41%
RAMCOCEM 31-Dec-20 885.30 18.90 2.18% 897.70
861.55
887.47 1,295,400 -95,200 -6.85% 1,559,750
973,250
60.26%
PVR 31-Dec-20 1,300.95 -7.00 -0.54% 1,334.35
1,296.35
1,309.73 1,222,221 51,282 4.38% 758,241
973,951
-22.15%
BHARTIARTL 28-Jan-21 468.70 -3.85 -0.81% 476.60
466.65
470.65 1,216,107 66,636 5.80% 429,432
779,271
-44.89%
AMARAJABAT 31-Dec-20 917.75 28.50 3.20% 952.00
884.35
926.97 1,196,000 176,000 17.25% 3,996,000
1,746,000
128.87%
BANKBARODA 28-Jan-21 51.80 0.10 0.19% 52.85
51.00
51.83 1,170,000 234,000 25.00% 783,900
538,200
45.65%
ONGC 28-Jan-21 78.75 -1.75 -2.17% 81.25
78.75
79.81 1,147,300 231,000 25.21% 523,600
431,200
21.43%
GODREJPROP 31-Dec-20 1,156.10 51.00 4.61% 1,180.40
1,109.45
1,157.42 1,068,600 -20,150 -1.85% 2,377,700
944,450
151.75%
TATAPOWER 28-Jan-21 64.90 1.80 2.85% 65.50
63.00
64.21 985,500 189,000 23.73% 1,255,500
391,500
220.69%
BATAINDIA 31-Dec-20 1,559.90 26.50 1.73% 1,575.00
1,538.50
1,560.23 962,500 -31,900 -3.21% 2,204,400
1,554,850
41.78%
L&TFH 28-Jan-21 84.00 5.60 7.14% 86.30
78.10
81.07 921,300 514,600 126.53% 1,618,500
282,200
473.53%
FEDERALBNK 28-Jan-21 63.10 2.80 4.64% 64.20
60.10
62.66 910,000 250,000 37.88% 1,110,000
330,000
236.36%
ASHOKLEY 28-Jan-21 92.45 2.65 2.95% 93.55
90.50
92.53 891,000 81,000 10.00% 882,000
423,000
108.51%
COALINDIA 28-Jan-21 126.50 0.30 0.24% 128.40
126.00
126.95 882,000 163,800 22.81% 789,600
340,200
132.10%
BAJAJFINSV 31-Dec-20 8,750.00 -85.65 -0.97% 8,969.95
8,735.85
8,859.98 870,875 -22,500 -2.52% 1,226,125
1,081,750
13.35%
TORNTPHARM 31-Dec-20 2,625.00 0.10 0.00% 2,694.25
2,615.00
2,650.19 835,750 -62,750 -6.98% 575,000
505,500
13.75%
NAUKRI 31-Dec-20 4,230.30 43.95 1.05% 4,374.95
4,141.10
4,287.07 817,250 134,250 19.66% 769,000
477,250
61.13%
RELIANCE 28-Jan-21 1,957.05 -11.95 -0.61% 1,975.20
1,943.60
1,957.49 797,000 82,250 11.51% 413,750
352,000
17.54%
NIFTY 28-Jan-21 13,013.55 -28.05 -0.22% 13,109.30
12,990.00
13,054.85 698,850 45,450 6.96% 307,200
505,425
-39.22%
ICICIGI 31-Dec-20 1,467.95 5.60 0.38% 1,482.75
1,428.40
1,445.92 694,875 54,400 8.49% 631,550
865,725
-27.05%
SAIL 28-Jan-21 48.75 4.75 10.80% 50.00
47.75
49.24 684,000 133,000 24.14% 1,121,000
19,000
5,800.00%
KOTAKBANK 28-Jan-21 1,863.35 -19.25 -1.02% 1,896.30
1,840.70
1,881.01 672,800 438,800 187.52% 789,200
423,200
86.48%
TATAMOTORS 28-Jan-21 180.35 4.85 2.76% 185.35
178.65
182.99 666,900 313,500 88.71% 1,157,100
11,400
10,050.00%
ICICIBANK 28-Jan-21 478.75 -1.05 -0.22% 483.70
475.75
479.85 662,750 192,500 40.94% 951,500
717,750
32.57%
GAIL 28-Jan-21 102.50 -0.75 -0.73% 106.80
102.50
104.59 567,300 237,900 72.22% 475,800
128,100
271.43%
COFORGE 31-Dec-20 2,412.25 -52.50 -2.13% 2,484.90
2,410.00
2,439.27 528,000 -375 -0.07% 317,625
556,125
-42.89%
NMDC 28-Jan-21 96.95 -0.10 -0.10% 99.25
96.45
97.93 522,600 20,100 4.00% 455,600
348,400
30.77%
POWERGRID 28-Jan-21 191.45 -2.80 -1.44% 195.15
191.40
193.03 488,000 376,000 335.71% 672,000
20,000
3,260.00%
GMRINFRA 28-Jan-21 26.45 0.70 2.72% 27.00
26.30
26.63 472,500 112,500 31.25% 495,000
337,500
46.67%
WIPRO 28-Jan-21 349.85 -3.85 -1.09% 355.55
349.55
351.78 467,200 67,200 16.80% 457,600
252,800
81.01%
SRF 31-Dec-20 5,144.65 35.65 0.70% 5,171.45
5,051.00
5,117.46 442,125 -65,500 -12.90% 432,250
348,750
23.94%
HINDALCO 28-Jan-21 225.55 -6.15 -2.65% 232.20
223.95
228.27 378,400 43,000 12.82% 520,300
335,400
55.13%
JSWSTEEL 28-Jan-21 353.85 -7.55 -2.09% 363.30
351.85
356.94 369,900 18,900 5.38% 334,800
567,000
-40.95%
ZEEL 28-Jan-21 193.60 2.30 1.20% 202.30
192.50
197.68 363,000 69,000 23.47% 411,000
186,000
120.97%
INFY 28-Jan-21 1,121.35 0.40 0.04% 1,128.00
1,103.70
1,117.90 343,200 45,000 15.09% 190,800
289,800
-34.16%
BPCL 28-Jan-21 374.85 -6.35 -1.67% 386.15
374.55
380.36 342,000 32,400 10.47% 138,600
153,000
-9.41%
UPL 28-Jan-21 420.35 -4.25 -1.00% 428.65
420.35
425.09 338,000 105,300 45.25% 167,700
117,000
43.33%
NESTLEIND 31-Dec-20 17,075.00 -662.80 -3.74% 18,032.00
17,030.00
17,799.18 326,700 101,850 45.30% 478,900
187,750
155.07%
BEL 28-Jan-21 111.55 1.90 1.73% 113.75
110.75
112.18 319,200 45,600 16.67% 418,000
106,400
292.86%
AXISBANK 28-Jan-21 610.10 -8.35 -1.35% 618.85
604.45
611.26 308,400 50,400 19.53% 298,800
267,600
11.66%
CANBK 28-Jan-21 104.05 7.05 7.27% 106.50
102.00
103.99 302,400 75,600 33.33% 324,000
5,400
5,900.00%
HDFCBANK 28-Jan-21 1,439.10 15.35 1.08% 1,451.25
1,414.00
1,439.60 296,450 83,600 39.28% 389,400
214,500
81.54%
RBLBANK 28-Jan-21 223.10 0.50 0.22% 227.50
222.95
225.35 292,900 20,300 7.45% 249,400
287,100
-13.13%
HINDPETRO 28-Jan-21 211.20 -3.35 -1.56% 217.30
209.00
212.22 286,200 86,400 43.24% 164,700
129,600
27.08%
TATASTEEL 28-Jan-21 578.35 4.95 0.86% 585.00
567.90
578.31 285,600 57,800 25.37% 528,700
328,100
61.14%
MOTHERSUMI 28-Jan-21 144.00 -0.85 -0.59% 150.90
144.00
148.51 280,000 63,000 29.03% 350,000
91,000
284.62%
BOSCHLTD 31-Dec-20 12,917.65 386.40 3.08% 13,179.95
12,430.10
12,862.71 269,950 -15,150 -5.31% 500,350
307,050
62.95%
M&MFIN 28-Jan-21 173.10 4.40 2.61% 174.50
167.70
171.01 252,000 48,000 23.53% 256,000
100,000
156.00%
PFC 28-Jan-21 109.00 -0.50 -0.46% 109.90
108.70
109.27 235,600 74,400 46.15% 130,200
130,200
0.00%
APOLLOTYRE 28-Jan-21 185.35 9.65 5.49% 186.50
177.35
183.56 235,000 105,000 80.77% 340,000
80,000
325.00%
IDFCFIRSTB 25-Feb-21 36.40 0.25 0.69% 36.80
35.80
36.45 228,000 228,000 0.00% 323,000
0
-
RECLTD 28-Jan-21 120.00 -2.65 -2.16% 124.80
120.00
122.98 222,000 12,000 5.71% 444,000
126,000
252.38%
DLF 28-Jan-21 187.50 1.50 0.81% 191.30
187.50
189.23 221,100 9,900 4.69% 46,200
155,100
-70.21%
LICHSGFIN 28-Jan-21 331.55 4.65 1.42% 342.00
322.65
332.55 220,000 70,000 46.67% 216,000
28,000
671.43%
SUNPHARMA 28-Jan-21 515.65 0.10 0.02% 525.20
514.55
520.42 211,400 9,800 4.86% 154,000
159,600
-3.51%
IDEA 25-Feb-21 10.05 0.00 0.00% 10.20
10.05
10.15 210,000 210,000 0.00% 210,000
0
-
DABUR 28-Jan-21 503.70 -3.45 -0.68% 509.75
502.10
506.03 206,250 18,750 10.00% 131,250
145,000
-9.48%
CIPLA 28-Jan-21 746.25 0.55 0.07% 755.50
744.00
751.21 205,400 -11,700 -5.39% 117,000
167,700
-30.23%
INDUSINDBK 28-Jan-21 869.00 10.70 1.25% 869.00
854.05
862.35 203,400 0 0.00% 221,400
219,600
0.82%
IOC 25-Feb-21 85.30 -1.10 -1.27% 86.40
85.30
85.65 201,500 201,500 0.00% 201,500
0
-
INFRATEL 28-Jan-21 212.80 1.60 0.76% 213.80
208.20
211.11 190,400 16,800 9.68% 81,200
56,000
45.00%
GODREJPROP 28-Jan-21 1,168.10 65.30 5.92% 1,181.20
1,120.85
1,161.65 176,150 70,200 66.26% 128,700
61,750
108.42%
IBULHSGFIN 28-Jan-21 188.25 1.05 0.56% 193.00
183.25
186.80 173,600 46,500 36.59% 133,300
0
-
HCLTECH 28-Jan-21 830.85 -15.70 -1.85% 852.00
822.90
835.98 157,500 39,200 33.14% 131,600
72,800
80.77%
MANAPPURAM 28-Jan-21 180.10 6.70 3.86% 181.10
173.50
177.84 150,000 42,000 38.89% 174,000
126,000
38.10%
BHEL 25-Feb-21 33.35 1.60 5.04% 33.85
32.25
33.29 147,000 147,000 0.00% 147,000
0
-
SHREECEM 31-Dec-20 24,027.50 -464.85 -1.90% 24,523.15
23,652.20
24,320.10 143,450 10,200 7.65% 105,750
103,800
1.88%
LT 28-Jan-21 1,118.00 -11.65 -1.03% 1,148.00
1,104.30
1,135.98 141,450 9,775 7.42% 139,150
147,775
-5.84%
CADILAHC 28-Jan-21 453.00 26.50 6.21% 462.00
439.20
450.18 134,200 46,200 52.50% 246,400
59,400
314.81%
LUPIN 28-Jan-21 900.95 -6.10 -0.67% 922.05
899.20
911.22 130,050 17,850 15.91% 142,800
76,500
86.67%
BANDHANBNK 28-Jan-21 367.55 -0.70 -0.19% 371.00
364.50
368.03 126,000 5,400 4.48% 77,400
160,200
-51.69%
EXIDEIND 28-Jan-21 183.80 10.25 5.91% 186.10
175.40
182.14 126,000 -14,400 -10.26% 255,600
21,600
1,083.33%
ADANIPORTS 28-Jan-21 413.20 -1.80 -0.43% 417.50
412.50
414.57 122,500 10,000 8.89% 62,500
67,500
-7.41%
HDFCLIFE 28-Jan-21 654.00 -10.90 -1.64% 662.35
648.00
652.21 122,100 42,900 54.17% 97,900
61,600
58.93%
TORNTPOWER 28-Jan-21 319.80 11.25 3.65% 319.80
308.10
311.87 114,000 27,000 31.03% 84,000
30,000
180.00%
TATACONSUM 28-Jan-21 540.90 16.00 3.05% 545.65
528.20
538.52 112,050 -8,100 -6.74% 79,650
44,550
78.79%
TATAMOTORS 25-Feb-21 182.55 7.20 4.11% 185.50
177.10
183.53 108,300 108,300 0.00% 199,500
0
-
TCS 28-Jan-21 2,695.50 -42.05 -1.54% 2,727.00
2,679.75
2,707.66 104,700 20,400 24.20% 87,300
73,800
18.29%
TATACHEM 28-Jan-21 391.50 8.15 2.13% 396.50
382.50
389.56 102,000 8,000 8.51% 52,000
106,000
-50.94%
JINDALSTEL 28-Jan-21 246.00 -6.05 -2.40% 252.90
246.00
249.90 100,000 30,000 42.86% 80,000
65,000
23.08%
BIOCON 28-Jan-21 426.65 -2.75 -0.64% 435.50
425.05
430.66 96,600 16,100 20.00% 87,400
43,700
100.00%
BAJFINANCE 28-Jan-21 4,808.00 -9.10 -0.19% 4,904.55
4,765.00
4,849.90 95,250 24,000 33.68% 170,000
87,500
94.29%
PETRONET 28-Jan-21 247.65 -10.30 -3.99% 261.00
247.65
254.80 93,000 12,000 14.81% 48,000
27,000
77.78%
PAGEIND 31-Dec-20 22,853.35 -55.95 -0.24% 23,081.60
22,750.05
22,875.74 88,950 -900 -1.00% 26,760
31,920
-16.17%
MUTHOOTFIN 28-Jan-21 1,142.55 1.85 0.16% 1,160.35
1,135.00
1,148.80 83,250 15,000 21.98% 78,750
36,750
114.29%
ITC 25-Feb-21 195.90 -0.70 -0.36% 197.25
195.90
196.90 83,200 83,200 0.00% 89,600
0
-
HDFC 28-Jan-21 2,253.20 -3.20 -0.14% 2,284.85
2,225.00
2,250.10 82,800 25,800 45.26% 78,900
47,100
67.52%
BANKNIFTY 28-Jan-21 29,652.40 28.70 0.10% 29,793.65
29,411.15
29,640.08 80,925 1,550 1.95% 124,950
93,725
33.32%
AUROPHARMA 28-Jan-21 875.00 -1.25 -0.14% 901.00
874.25
886.52 80,600 15,600 24.00% 98,800
44,200
123.53%
APOLLOHOSP 28-Jan-21 2,316.00 11.80 0.51% 2,370.75
2,307.35
2,343.32 79,000 58,500 285.37% 118,500
20,000
492.50%
CHOLAFIN 28-Jan-21 378.85 18.95 5.27% 383.35
362.70
375.30 72,500 15,000 26.09% 167,500
85,000
97.06%
TECHM 28-Jan-21 873.10 7.85 0.91% 886.00
863.70
875.51 72,000 15,600 27.66% 78,000
38,400
103.13%
IBULHSGFIN 25-Feb-21 191.90 4.50 2.40% 193.70
182.90
188.82 68,200 68,200 0.00% 83,700
0
-
ADANIENT 28-Jan-21 401.25 -2.20 -0.55% 408.00
401.20
404.36 64,000 12,000 23.08% 32,000
42,000
-23.81%
AMBUJACEM 28-Jan-21 263.55 0.60 0.23% 263.70
259.90
262.15 63,000 15,000 31.25% 39,000
24,000
62.50%
HINDUNILVR 28-Jan-21 2,155.00 -18.45 -0.85% 2,185.00
2,145.75
2,168.79 63,000 21,900 53.28% 98,400
22,800
331.58%
M&M 28-Jan-21 718.60 -14.70 -2.00% 744.15
718.60
732.74 61,600 7,000 12.82% 119,000
42,000
183.33%
MCDOWELL-N 28-Jan-21 551.90 -9.85 -1.75% 565.65
551.90
558.63 61,250 20,000 48.48% 36,250
33,750
7.41%
TITAN 28-Jan-21 1,329.80 -6.70 -0.50% 1,371.10
1,329.80
1,356.96 60,750 15,000 32.79% 63,000
34,500
82.61%
MRF 31-Dec-20 76,220.00 405.30 0.53% 77,499.00
75,166.20
76,461.12 60,670 28,030 85.88% 93,850
40,840
129.80%
IGL 28-Jan-21 491.70 42.80 9.53% 511.75
471.00
499.71 55,000 22,000 66.67% 312,125
19,250
1,521.43%
TATAPOWER 25-Feb-21 65.75 2.80 4.45% 65.75
63.50
64.45 54,000 54,000 0.00% 121,500
0
-
ONGC 25-Feb-21 78.45 -2.50 -3.09% 79.85
78.45
79.52 53,900 53,900 0.00% 69,300
0
-
BEL 25-Feb-21 112.90 3.00 2.73% 113.35
110.10
112.19 53,200 53,200 0.00% 53,200
0
-
NTPC 25-Feb-21 95.00 0.00 0.00% 96.35
95.00
95.49 51,300 51,300 0.00% 57,000
0
-
NATIONALUM 25-Feb-21 38.80 0.75 1.97% 39.50
38.00
38.83 51,000 51,000 0.00% 85,000
0
-
L&TFH 25-Feb-21 84.80 5.75 7.27% 86.15
79.45
83.35 49,800 49,800 0.00% 107,900
0
-
GODREJCP 28-Jan-21 704.40 -4.80 -0.68% 724.90
701.50
715.18 47,000 7,000 17.50% 26,000
10,000
160.00%
BANKBARODA 25-Feb-21 51.35 -0.30 -0.58% 52.00
51.35
51.69 46,800 46,800 0.00% 70,200
0
-
ICICIBANK 25-Feb-21 478.80 -0.90 -0.19% 485.05
478.70
481.76 46,750 46,750 0.00% 53,625
0
-
BATAINDIA 28-Jan-21 1,567.00 30.55 1.99% 1,576.50
1,542.40
1,560.75 43,450 3,300 8.22% 28,050
13,200
112.50%
SBIN 25-Feb-21 247.00 -0.70 -0.28% 248.35
245.00
246.12 42,000 42,000 0.00% 66,000
0
-
EICHERMOT 28-Jan-21 2,543.65 -22.05 -0.86% 2,638.00
2,542.65
2,592.87 40,600 4,200 11.54% 23,100
21,700
6.45%
PVR 28-Jan-21 1,298.00 -0.10 -0.01% 1,308.30
1,289.25
1,301.03 40,293 0 0.00% 9,768
24,013
-59.32%
ASIANPAINT 28-Jan-21 2,200.00 30.50 1.41% 2,243.70
2,179.40
2,215.96 40,200 11,100 38.14% 76,800
51,300
49.71%
FEDERALBNK 25-Feb-21 63.85 3.45 5.71% 64.00
63.30
63.72 40,000 40,000 0.00% 40,000
0
-
MARICO 28-Jan-21 369.40 -7.55 -2.00% 379.35
368.00
374.07 40,000 6,000 17.65% 34,000
18,000
88.89%
CONCOR 28-Jan-21 404.75 -7.25 -1.76% 416.30
403.00
412.10 39,075 1,563 4.17% 29,697
12,504
137.50%
BHARATFORG 28-Jan-21 510.00 -6.00 -1.16% 529.00
510.00
520.82 39,000 15,000 62.50% 58,500
19,500
200.00%
HEROMOTOCO 28-Jan-21 3,090.00 54.75 1.80% 3,124.50
3,049.00
3,100.12 39,000 17,100 78.08% 39,900
11,100
259.46%
BERGEPAINT 28-Jan-21 650.00 7.00 1.09% 654.00
646.00
649.12 38,500 3,300 9.38% 7,700
28,600
-73.08%
SAIL 25-Feb-21 49.35 2.35 5.00% 49.35
48.75
49.05 38,000 38,000 0.00% 38,000
0
-
DRREDDY 28-Jan-21 4,872.00 -68.35 -1.38% 4,971.95
4,865.00
4,913.89 37,375 1,500 4.18% 25,000
48,000
-47.92%
ASHOKLEY 25-Feb-21 92.70 3.00 3.34% 93.45
92.70
93.07 36,000 36,000 0.00% 36,000
0
-
COALINDIA 25-Feb-21 126.75 0.55 0.44% 127.50
126.45
126.91 33,600 33,600 0.00% 37,800
0
-
SUNTV 28-Jan-21 441.45 17.80 4.20% 452.85
427.10
440.75 33,000 9,000 37.50% 66,000
4,500
1,366.67%
CANBK 25-Feb-21 104.30 3.35 3.32% 105.50
102.90
104.42 32,400 32,400 0.00% 37,800
0
-
PNB 25-Feb-21 33.75 1.40 4.33% 33.80
32.50
33.17 32,000 32,000 0.00% 64,000
0
-
SRTRANSFIN 28-Jan-21 1,021.30 -32.35 -3.07% 1,064.70
1,021.30
1,047.88 30,400 12,800 72.73% 59,200
26,400
124.24%
GLENMARK 28-Jan-21 476.90 9.35 2.00% 481.00
474.50
477.80 29,900 9,200 44.44% 16,100
10,350
55.56%
DLF 25-Feb-21 188.15 2.00 1.07% 191.80
188.15
189.66 29,700 29,700 0.00% 29,700
0
-
TVSMOTOR 28-Jan-21 499.45 20.60 4.30% 506.25
478.65
496.29 29,400 9,800 50.00% 77,000
1,400
5,400.00%
SBILIFE 28-Jan-21 856.00 -2.70 -0.31% 860.40
849.00
854.24 29,250 9,750 50.00% 15,000
9,750
53.85%
CUMMINSIND 28-Jan-21 567.50 34.10 6.39% 582.00
537.00
568.45 28,800 21,600 300.00% 40,800
10,800
277.78%
PIDILITIND 28-Jan-21 1,520.00 -28.20 -1.82% 1,560.60
1,520.00
1,549.60 27,500 9,500 52.78% 28,000
11,500
143.48%
MARUTI 28-Jan-21 7,031.80 -17.60 -0.25% 7,178.00
7,006.00
7,113.22 27,300 1,800 7.06% 21,700
31,400
-30.89%
BHARTIARTL 25-Feb-21 468.70 -4.00 -0.85% 476.30
468.70
473.13 25,914 25,914 0.00% 29,616
0
-
MGL 28-Jan-21 1,064.50 127.05 13.55% 1,068.80
1,002.70
1,049.89 25,800 6,000 30.30% 36,000
11,400
215.79%
INDIGO 28-Jan-21 1,520.00 -28.10 -1.82% 1,551.25
1,511.65
1,530.65 25,500 3,000 13.33% 16,500
37,500
-56.00%
BRITANNIA 28-Jan-21 3,559.15 -11.50 -0.32% 3,656.25
3,548.00
3,624.06 22,600 6,400 39.51% 21,200
11,800
79.66%
AMARAJABAT 28-Jan-21 916.70 42.70 4.89% 950.50
889.15
925.60 22,000 13,000 144.44% 57,000
3,000
1,800.00%
NMDC 25-Feb-21 99.05 1.80 1.85% 99.05
97.05
98.07 20,100 20,100 0.00% 26,800
0
-
MINDTREE 28-Jan-21 1,425.00 20.35 1.45% 1,425.00
1,393.70
1,415.38 20,000 0 0.00% 15,200
12,000
26.67%
M&MFIN 25-Feb-21 173.00 4.15 2.46% 174.00
170.50
171.80 20,000 20,000 0.00% 20,000
0
-
VOLTAS 28-Jan-21 798.00 31.00 4.04% 815.00
771.00
801.49 20,000 3,000 17.65% 33,000
10,000
230.00%
DIVISLAB 28-Jan-21 3,633.00 66.85 1.87% 3,653.30
3,540.00
3,593.04 19,600 1,600 8.89% 33,400
16,000
108.75%
ICICIPRULI 28-Jan-21 444.95 -7.80 -1.72% 458.85
444.95
453.53 19,500 6,000 44.44% 10,500
7,500
40.00%
TORNTPHARM 28-Jan-21 2,628.55 1.55 0.06% 2,699.00
2,628.55
2,663.32 19,500 1,750 9.86% 5,250
11,000
-52.27%
HAVELLS 28-Jan-21 809.50 1.50 0.19% 820.50
808.00
813.02 19,000 2,000 11.76% 13,000
14,000
-7.14%
BAJAJFINSV 28-Jan-21 8,762.05 -87.95 -0.99% 8,959.95
8,762.05
8,884.67 18,625 4,750 34.23% 17,375
8,750
98.57%
VEDL 25-Feb-21 121.50 1.60 1.33% 123.00
121.50
121.86 18,600 18,600 0.00% 31,000
0
-
GRASIM 28-Jan-21 882.00 2.00 0.23% 882.90
878.95
880.87 18,050 10,450 137.50% 18,050
12,350
46.15%
MFSL 28-Jan-21 639.75 -2.35 -0.37% 644.25
639.75
641.25 16,900 -1,300 -7.14% 3,900
10,400
-62.50%
ESCORTS 28-Jan-21 1,422.80 25.75 1.84% 1,428.00
1,395.70
1,410.95 15,950 5,500 52.63% 13,200
11,000
20.00%
SIEMENS 28-Jan-21 1,519.15 -14.05 -0.92% 1,530.25
1,508.85
1,520.31 14,850 4,950 50.00% 29,700
14,850
100.00%
ACC 28-Jan-21 1,712.65 13.55 0.80% 1,715.50
1,683.00
1,706.36 14,500 8,000 123.08% 16,500
9,000
83.33%
NIFTY 25-Feb-21 13,030.00 -76.05 -0.58% 13,118.55
13,010.00
13,059.72 14,475 14,475 0.00% 29,325
0
-
BPCL 25-Feb-21 376.35 -5.15 -1.35% 383.10
376.35
379.53 14,400 14,400 0.00% 19,800
0
-
EXIDEIND 25-Feb-21 185.00 10.75 6.17% 188.00
182.25
185.85 14,400 14,400 0.00% 18,000
0
-
WIPRO 25-Feb-21 350.70 -7.40 -2.07% 351.60
350.00
350.91 12,800 12,800 0.00% 12,800
0
-
COLPAL 28-Jan-21 1,510.00 -14.00 -0.92% 1,540.80
1,510.00
1,529.53 12,600 700 5.88% 2,100
8,400
-75.00%
RELIANCE 25-Feb-21 1,966.00 -4.50 -0.23% 1,983.10
1,953.00
1,967.18 12,250 12,250 0.00% 17,000
0
-
GAIL 25-Feb-21 104.25 0.55 0.53% 104.55
104.25
104.40 12,200 12,200 0.00% 12,200
0
-
HDFCLIFE 25-Feb-21 655.80 -11.10 -1.66% 660.00
652.35
655.82 12,100 12,100 0.00% 16,500
0
-
CUMMINSIND 25-Feb-21 565.80 27.25 5.06% 580.05
539.05
560.74 12,000 12,000 0.00% 18,000
0
-
INFY 25-Feb-21 1,122.00 -1.40 -0.12% 1,126.00
1,106.00
1,115.59 11,400 11,400 0.00% 20,400
0
-
JUBLFOOD 28-Jan-21 2,521.00 13.65 0.54% 2,540.00
2,504.55
2,523.46 11,000 0 0.00% 3,500
6,750
-48.15%
JINDALSTEL 25-Feb-21 247.50 -4.40 -1.75% 252.80
247.50
250.15 10,000 10,000 0.00% 10,000
0
-
HINDALCO 25-Feb-21 232.50 0.45 0.19% 232.50
231.90
232.20 8,600 8,600 0.00% 8,600
0
-
BAJAJ-AUTO 28-Jan-21 3,187.80 88.80 2.87% 3,275.00
3,163.30
3,222.18 8,000 4,500 128.57% 16,000
1,750
814.29%
POWERGRID 25-Feb-21 189.00 -10.50 -5.26% 190.95
189.00
189.97 8,000 8,000 0.00% 8,000
0
-
PEL 28-Jan-21 1,400.05 -39.15 -2.72% 1,451.55
1,400.05
1,434.66 7,700 550 7.69% 2,200
8,800
-75.00%
BALKRISIND 28-Jan-21 1,656.20 44.05 2.73% 1,678.75
1,632.30
1,657.43 7,600 2,000 35.71% 4,800
5,600
-14.29%
MUTHOOTFIN 25-Feb-21 1,150.00 7.60 0.67% 1,153.00
1,140.00
1,148.20 7,500 7,500 0.00% 9,750
0
-
SUNTV 25-Feb-21 442.40 18.20 4.29% 443.35
424.80
437.98 7,500 7,500 0.00% 10,500
0
-
AXISBANK 25-Feb-21 613.80 -4.40 -0.71% 617.60
607.40
611.85 7,200 7,200 0.00% 7,200
0
-
MOTHERSUMI 25-Feb-21 148.65 4.10 2.84% 149.40
148.65
149.02 7,000 7,000 0.00% 14,000
0
-
UPL 25-Feb-21 428.60 4.15 0.98% 428.60
428.50
428.54 6,500 6,500 0.00% 6,500
0
-
KOTAKBANK 25-Feb-21 1,864.20 -42.25 -2.22% 1,891.00
1,861.80
1,879.17 5,600 5,600 0.00% 11,600
0
-
BAJFINANCE 25-Feb-21 4,794.80 -70.65 -1.45% 4,884.75
4,794.80
4,843.87 5,500 5,500 0.00% 7,250
0
-
APOLLOTYRE 25-Feb-21 183.30 6.80 3.85% 183.30
183.30
183.30 5,000 5,000 0.00% 5,000
0
-
DABUR 25-Feb-21 508.45 -0.30 -0.06% 508.75
508.45
508.52 5,000 5,000 0.00% 5,000
0
-
COFORGE 28-Jan-21 2,442.25 -14.65 -0.60% 2,448.00
2,442.25
2,445.12 4,500 375 9.09% 750
750
0.00%
TCS 25-Feb-21 2,700.00 -45.55 -1.66% 2,722.90
2,700.00
2,710.33 4,500 4,500 0.00% 4,500
0
-
HCLTECH 25-Feb-21 829.85 -19.95 -2.35% 843.00
826.50
831.14 4,200 4,200 0.00% 5,600
0
-
NAUKRI 28-Jan-21 4,240.00 31.95 0.76% 4,340.00
4,233.90
4,291.56 4,000 1,000 33.33% 3,750
3,000
25.00%
MARICO 25-Feb-21 365.25 -12.15 -3.22% 375.80
365.25
370.52 4,000 4,000 0.00% 4,000
0
-
TATACHEM 25-Feb-21 388.55 1.70 0.44% 388.55
387.25
387.90 4,000 4,000 0.00% 4,000
0
-
ULTRACEMCO 28-Jan-21 4,821.75 -23.00 -0.47% 4,845.05
4,820.00
4,829.92 4,000 1,000 33.33% 2,000
1,600
25.00%
MGL 25-Feb-21 1,065.00 127.40 13.59% 1,065.00
1,026.75
1,056.26 3,600 3,600 0.00% 3,600
0
-
PETRONET 25-Feb-21 258.20 -0.15 -0.06% 259.00
258.20
258.60 3,000 3,000 0.00% 6,000
0
-
RBLBANK 25-Feb-21 226.00 1.55 0.69% 226.00
226.00
226.00 2,900 2,900 0.00% 2,900
0
-
HEROMOTOCO 25-Feb-21 3,094.00 41.70 1.37% 3,100.00
3,039.40
3,075.84 2,700 2,700 0.00% 3,600
0
-
HINDPETRO 25-Feb-21 208.45 -6.65 -3.09% 210.05
208.45
209.25 2,700 2,700 0.00% 5,400
0
-
CIPLA 25-Feb-21 758.50 13.00 1.74% 758.50
750.90
755.00 2,600 2,600 0.00% 3,900
0
-
ICICIGI 28-Jan-21 1,474.90 0.80 0.05% 1,481.80
1,454.20
1,472.17 2,550 850 50.00% 2,125
3,400
-37.50%
RAMCOCEM 28-Jan-21 865.90 0.00 0.00% 0.00
0.00
0.00 2,550 0 0.00% 0
1,700
-
ADANIPORTS 25-Feb-21 415.20 1.25 0.30% 415.20
415.20
415.20 2,500 2,500 0.00% 2,500
0
-
BOSCHLTD 28-Jan-21 12,952.65 409.30 3.26% 13,100.00
12,500.00
12,778.05 2,350 550 30.56% 2,650
1,600
65.63%
BIOCON 25-Feb-21 433.85 4.20 0.98% 433.85
433.40
433.58 2,300 2,300 0.00% 6,900
0
-
LT 25-Feb-21 1,111.05 -18.10 -1.60% 1,144.50
1,111.05
1,119.90 2,300 2,300 0.00% 2,300
0
-
HDFCBANK 25-Feb-21 1,446.20 6.45 0.45% 1,446.90
1,416.15
1,430.93 2,200 2,200 0.00% 6,050
0
-
NESTLEIND 28-Jan-21 17,100.00 -734.45 -4.12% 18,000.00
17,100.00
17,775.41 2,200 1,450 193.33% 3,100
600
416.67%
ADANIENT 25-Feb-21 403.35 -2.30 -0.57% 403.35
403.35
403.35 2,000 2,000 0.00% 2,000
0
-
HAVELLS 25-Feb-21 806.60 -4.00 -0.49% 809.85
806.60
808.22 2,000 2,000 0.00% 2,000
0
-
SRF 28-Jan-21 5,172.90 52.60 1.03% 5,172.90
5,073.95
5,130.83 1,875 0 0.00% 625
1,500
-58.33%
BANKNIFTY 25-Feb-21 29,677.20 -143.45 -0.48% 29,805.35
29,501.00
29,655.95 1,825 1,825 0.00% 13,950
0
-
INDUSINDBK 25-Feb-21 870.00 11.65 1.36% 870.00
859.95
864.97 1,800 1,800 0.00% 4,500
0
-
TATASTEEL 25-Feb-21 585.00 11.35 1.98% 585.00
585.00
585.00 1,700 1,700 0.00% 1,700
0
-
PVR 25-Feb-21 1,286.00 -37.90 -2.86% 1,300.00
1,286.00
1,294.30 1,628 1,628 0.00% 1,628
0
-
CONCOR 25-Feb-21 416.55 5.40 1.31% 416.55
416.55
416.55 1,563 1,563 0.00% 1,563
0
-
ICICIPRULI 25-Feb-21 451.00 -7.60 -1.66% 451.00
451.00
451.00 1,500 1,500 0.00% 1,500
0
-
M&M 25-Feb-21 736.00 0.80 0.11% 742.60
733.40
738.60 1,400 1,400 0.00% 7,000
0
-
SUNPHARMA 25-Feb-21 522.90 6.50 1.26% 522.90
522.90
522.90 1,400 1,400 0.00% 1,400
0
-
MRF 28-Jan-21 76,436.95 784.20 1.04% 77,200.00
75,375.75
76,194.47 1,240 460 58.97% 1,490
1,190
25.21%
HDFC 25-Feb-21 2,253.25 -5.70 -0.25% 2,288.45
2,236.30
2,254.55 1,200 1,200 0.00% 2,100
0
-
TECHM 25-Feb-21 0.00 -864.95 -100.00% 0.00
0.00
0.00 1,200 1,200 0.00% 0
0
-
BERGEPAINT 25-Feb-21 648.65 3.65 0.57% 648.65
648.65
648.65 1,100 1,100 0.00% 1,100
0
-
SHREECEM 28-Jan-21 24,050.35 -528.95 -2.15% 24,514.60
23,900.00
24,305.84 1,050 250 31.25% 350
1,900
-81.58%
HINDUNILVR 25-Feb-21 2,159.50 -14.45 -0.66% 2,177.00
2,159.50
2,170.63 900 900 0.00% 900
0
-
LUPIN 25-Feb-21 906.00 -1.80 -0.20% 906.00
906.00
906.00 850 850 0.00% 850
0
-
TITAN 25-Feb-21 1,340.00 0.40 0.03% 1,340.00
1,340.00
1,340.00 750 750 0.00% 750
0
-
BAJAJFINSV 25-Feb-21 8,850.00 -37.45 -0.42% 8,935.20
8,835.00
8,881.78 625 625 0.00% 875
0
-
ASIANPAINT 25-Feb-21 2,209.40 34.30 1.58% 2,209.40
2,198.00
2,203.70 600 600 0.00% 600
0
-
ACC 25-Feb-21 1,690.20 -17.85 -1.05% 1,690.20
1,690.20
1,690.20 500 500 0.00% 500
0
-
DRREDDY 25-Feb-21 4,930.00 -16.30 -0.33% 4,960.00
4,930.00
4,937.50 500 500 0.00% 500
0
-
MARUTI 25-Feb-21 7,117.40 59.00 0.84% 7,155.00
7,107.50
7,123.11 500 500 0.00% 800
0
-
PAGEIND 28-Jan-21 22,875.35 -73.65 -0.32% 22,955.45
22,875.35
22,915.40 420 60 16.67% 60
510
-88.24%
BALKRISIND 25-Feb-21 1,687.75 66.40 4.10% 1,687.75
1,687.75
1,687.75 400 400 0.00% 400
0
-
DIVISLAB 25-Feb-21 3,606.00 29.20 0.82% 3,610.00
3,606.00
3,608.00 400 400 0.00% 400
0
-
EICHERMOT 25-Feb-21 2,623.50 50.90 1.98% 2,623.50
2,610.00
2,616.75 350 350 0.00% 700
0
-
BRITANNIA 25-Feb-21 3,634.00 52.70 1.47% 3,634.00
3,634.00
3,634.00 200 200 0.00% 200
0
-
Sections