YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Feb 26, 14:14
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
NATIONALUM 27-May-21 61.35 3.55 6.14% 61.35
60.05
60.91 51,000
3
31.06 51,000 51,000
0.00%
SAIL 27-May-21 77.95 4.05 5.48% 77.95
73.95
76.40 114,000
6
87.10 95,000 95,000
0.00%
NATIONALUM 25-Mar-21 60.20 2.85 4.97% 61.40
56.00
59.33 108,562,000
6,386
64,409.83 60,605,000 -850,000
-1.38%
SAIL 29-Apr-21 76.90 3.30 4.48% 78.40
71.90
75.74 5,035,000
265
3,813.51 3,534,000 1,159,000
48.80%
NATIONALUM 29-Apr-21 60.05 2.55 4.43% 61.40
57.50
59.64 3,145,000
185
1,875.68 1,921,000 272,000
16.49%
SAIL 25-Mar-21 76.95 3.25 4.41% 78.15
71.45
75.23 186,333,000
9,807
140,178.32 119,966,000 24,244,000
25.33%
FINNIFTY 10-Mar-21 16,249.45 646.25 4.14% 16,249.50
16,249.45
16249.49 200
0
32.50 200 200
0.00%
MARUTI 27-May-21 7,234.80 239.35 3.42% 7,234.80
6,980.00
7055.12 700
7
49.39 700 700
0.00%
NAVINFLUOR 29-Apr-21 2,567.75 71.40 2.86% 2,610.00
2,550.00
2573.50 1,350
0
34.74 450 450
0.00%
NAVINFLUOR 25-Mar-21 2,550.25 63.10 2.54% 2,650.00
2,516.60
2588.43 68,625
0
1,776.31 20,475 20,475
0.00%
APLLTD 25-Mar-21 919.00 19.10 2.12% 933.25
895.00
922.81 136,950
0
1,263.79 57,200 57,200
0.00%
IRCTC 25-Mar-21 1,765.15 33.35 1.93% 1,823.95
1,696.45
1782.62 1,182,350
0
21,076.81 477,750 477,750
0.00%
IRCTC 27-May-21 1,773.30 30.10 1.73% 1,785.05
1,771.00
1776.45 975
0
17.32 650 650
0.00%
IRCTC 29-Apr-21 1,764.00 25.80 1.48% 1,812.00
1,764.00
1792.91 7,475
0
134.02 3,250 3,250
0.00%
IDEA 27-May-21 11.95 0.15 1.27% 11.95
11.95
11.95 70,000
1
8.37 70,000 70,000
0.00%
BANDHANBNK 27-May-21 348.50 3.05 0.88% 349.30
340.50
345.28 14,400
8
49.72 5,400 5,400
0.00%
MPHASIS 25-Mar-21 1,670.95 14.60 0.88% 1,676.90
1,607.05
1650.23 16,900
0
278.89 9,100 9,100
0.00%
AUROPHARMA 27-May-21 879.00 7.60 0.87% 879.00
879.00
879.00 650
1
5.71 650 650
0.00%
BHEL 27-May-21 48.00 0.40 0.84% 49.45
46.75
48.03 378,000
18
181.55 315,000 315,000
0.00%
BANDHANBNK 25-Mar-21 347.00 2.85 0.83% 352.15
333.30
344.21 16,495,200
9,164
56,778.13 19,429,200 -327,600
-1.66%
ADANIENT 27-May-21 858.00 6.55 0.77% 858.00
858.00
858.00 6,000
3
51.48 6,000 6,000
0.00%
PFIZER 25-Mar-21 4,599.95 27.55 0.60% 4,600.25
4,506.30
4547.34 23,625
0
1,074.31 11,000 11,000
0.00%
BANDHANBNK 29-Apr-21 347.50 2.05 0.59% 351.40
336.15
341.86 387,000
215
1,323.00 705,600 66,600
10.42%
AARTIIND 29-Apr-21 1,248.30 6.75 0.54% 1,248.30
1,226.40
1238.60 4,250
10
52.64 4,250 850
25.00%
COLPAL 29-Apr-21 1,585.00 7.00 0.44% 1,600.00
1,585.00
1590.76 4,900
7
77.95 10,500 700
7.14%
TATACHEM 29-Apr-21 743.20 2.60 0.35% 760.15
718.00
741.74 452,000
226
3,352.66 192,000 54,000
39.13%
ALKEM 29-Apr-21 2,760.45 9.20 0.33% 2,769.00
2,752.25
2760.56 600
0
16.56 200 200
0.00%
ALKEM 25-Mar-21 2,749.75 8.55 0.31% 2,840.00
2,640.05
2768.22 31,200
0
863.68 16,000 16,000
0.00%
LTTS 29-Apr-21 2,645.25 7.35 0.28% 2,645.25
2,645.25
2645.25 200
0
5.29 200 200
0.00%
HDFCAMC 29-Apr-21 2,982.80 8.05 0.27% 2,990.65
2,947.10
2968.89 1,600
8
47.50 12,000 400
3.45%
TATACHEM 25-Mar-21 739.85 1.75 0.24% 757.65
714.55
739.22 34,518,000
17,259
255,163.96 9,564,000 954,000
11.08%
BHEL 25-Mar-21 47.60 0.10 0.21% 49.00
45.50
47.72 174,153,000
8,293
83,105.81 124,656,000 3,255,000
2.68%
COLPAL 25-Mar-21 1,578.85 2.55 0.16% 1,605.05
1,560.00
1585.51 1,850,100
2,643
29,333.52 3,246,600 226,100
7.49%
HDFCAMC 27-May-21 2,984.35 4.65 0.16% 2,984.35
2,950.00
2967.17 400
2
11.87 400 400
0.00%
Sections