YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
May 14, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ASIANPAINT 24-Jun-21 2,780.00 224.00 8.76% 2,840.60
2,590.00
2775.22 595,200
1,984
16,518.11 243,000 19,800
8.87%
ASIANPAINT 27-May-21 2,784.10 224.10 8.75% 2,843.95
2,606.70
2768.13 9,916,200
33,054
274,493.31 5,274,000 384,000
7.85%
ASIANPAINT 29-Jul-21 2,782.80 210.70 8.19% 2,829.00
2,633.60
2792.96 19,800
66
553.01 10,500 4,500
75.00%
UPL 27-May-21 745.05 52.70 7.61% 766.15
703.00
740.54 45,106,100
34,697
334,028.71 20,342,400 770,900
3.94%
UPL 24-Jun-21 744.15 52.00 7.51% 762.70
710.45
742.04 1,446,900
1,113
10,736.58 916,500 97,500
11.90%
UPL 29-Jul-21 742.05 46.80 6.73% 761.00
713.35
744.51 76,700
59
571.04 41,600 7,800
23.08%
ITC 27-May-21 213.85 9.60 4.70% 213.95
202.00
210.77 85,699,200
26,781
180,628.20 91,830,400 -5,993,600
-6.13%
ITC 29-Jul-21 212.05 9.40 4.64% 212.05
203.75
208.94 1,315,200
411
2,747.98 1,651,200 22,400
1.38%
ITC 24-Jun-21 211.50 9.25 4.57% 211.50
202.00
208.71 12,118,400
3,787
25,292.31 24,425,600 1,427,200
6.21%
INDIGO 29-Jul-21 1,694.30 69.30 4.26% 1,694.50
1,694.30
1694.43 1,500
3
25.42 2,000 1,000
100.00%
NESTLEIND 24-Jun-21 17,360.00 562.30 3.35% 17,389.80
16,700.00
17183.34 4,850
97
833.39 7,700 1,300
20.31%
NESTLEIND 27-May-21 17,299.95 555.00 3.31% 17,320.00
16,668.15
17129.39 141,650
2,833
24,263.78 277,000 1,950
0.71%
VOLTAS 24-Jun-21 1,007.45 31.70 3.25% 1,019.00
966.00
994.50 261,000
522
2,595.65 101,500 -29,500
-22.52%
COLPAL 24-Jun-21 1,577.60 47.60 3.11% 1,594.95
1,542.70
1572.77 45,150
129
710.11 37,100 5,250
16.48%
VOLTAS 27-May-21 1,002.65 29.95 3.08% 1,017.65
963.00
991.17 6,700,500
13,401
66,413.35 2,655,000 -1,200,500
-31.14%
BERGEPAINT 24-Jun-21 760.20 21.80 2.95% 777.50
739.45
760.10 206,800
188
1,571.89 58,300 37,400
178.95%
COLPAL 29-Jul-21 1,584.15 42.15 2.73% 1,584.15
1,550.00
1573.75 2,100
6
33.05 2,800 -350
-11.11%
BATAINDIA 29-Jul-21 1,398.45 36.75 2.70% 1,398.45
1,352.20
1370.98 6,600
12
90.48 7,700 0
0.00%
COLPAL 27-May-21 1,574.00 41.25 2.69% 1,594.00
1,531.90
1571.03 1,508,150
4,309
23,693.49 3,248,700 6,300
0.19%
NESTLEIND 29-Jul-21 17,382.55 455.15 2.69% 17,382.55
17,270.00
17326.27 100
2
17.33 500 50
11.11%
BATAINDIA 24-Jun-21 1,394.80 35.00 2.57% 1,402.00
1,352.50
1380.10 37,950
69
523.75 55,000 6,050
12.36%
MCDOWELL-N 29-Jul-21 574.00 14.40 2.57% 574.00
570.45
571.82 6,250
5
35.74 10,000 -2,500
-20.00%
BATAINDIA 27-May-21 1,387.55 33.25 2.46% 1,398.30
1,345.65
1378.10 1,894,750
3,445
26,111.55 1,153,900 -7,150
-0.62%
BERGEPAINT 27-May-21 753.05 18.00 2.45% 774.00
735.05
756.07 6,021,400
5,474
45,526.00 3,284,600 200,200
6.49%
BRITANNIA 27-May-21 3,510.00 77.05 2.24% 3,524.75
3,349.00
3494.80 1,063,800
5,319
37,177.68 1,609,600 -147,600
-8.40%
LT 27-May-21 1,420.65 30.20 2.17% 1,429.00
1,377.90
1404.83 9,566,850
16,638
134,397.98 15,611,825 300,150
1.96%
LT 29-Jul-21 1,429.65 29.65 2.12% 1,430.00
1,386.40
1396.44 20,700
36
289.06 27,025 8,050
42.42%
LT 24-Jun-21 1,426.60 29.40 2.10% 1,434.30
1,384.60
1410.20 456,550
794
6,438.27 282,900 34,500
13.89%
HINDUNILVR 27-May-21 2,386.40 47.05 2.01% 2,392.20
2,335.60
2370.13 2,122,200
7,074
50,298.90 7,185,300 -300,300
-4.01%
HINDUNILVR 24-Jun-21 2,380.90 46.85 2.01% 2,385.15
2,331.05
2366.76 307,200
1,024
7,270.69 372,900 125,700
50.85%
HINDUNILVR 29-Jul-21 2,390.00 44.05 1.88% 2,390.00
2,346.80
2373.98 3,000
10
71.22 10,800 -900
-7.69%
AUBANK 29-Jul-21 972.00 17.00 1.78% 972.00
962.50
968.83 1,500
3
14.53 18,500 -1,000
-5.13%
DABUR 29-Jul-21 542.80 9.35 1.75% 544.00
536.05
538.00 45,000
36
242.10 72,500 13,750
23.40%
BRITANNIA 29-Jul-21 3,492.95 59.80 1.74% 3,519.00
3,447.20
3490.42 4,800
24
167.54 9,800 -800
-7.55%
BRITANNIA 24-Jun-21 3,494.05 59.65 1.74% 3,512.85
3,404.65
3482.22 87,600
438
3,050.42 210,800 -12,400
-5.56%
PNB 29-Jul-21 37.65 0.60 1.62% 37.65
37.65
37.65 16,000
1
6.02 2,256,000 -16,000
-0.70%
ICICIPRULI 27-May-21 562.60 8.95 1.62% 564.70
552.00
558.17 3,345,000
2,230
18,670.79 7,002,000 -373,500
-5.06%
POWERGRID 29-Jul-21 230.50 3.50 1.54% 230.50
230.50
230.50 4,000
1
9.22 4,000 -4,000
-50.00%
CHOLAFIN 29-Jul-21 533.00 8.00 1.52% 533.00
533.00
533.00 1,250
1
6.66 13,750 1,250
10.00%
ICICIPRULI 24-Jun-21 562.00 8.25 1.49% 562.00
553.50
556.64 66,000
44
367.38 102,000 4,500
4.62%
SRTRANSFIN 29-Jul-21 1,370.00 20.05 1.49% 1,370.00
1,370.00
1370.00 400
1
5.48 1,600 0
0.00%
PIIND 24-Jun-21 2,724.30 39.30 1.46% 2,802.75
2,669.60
2749.13 35,500
142
975.94 15,250 -500
-3.17%
MARICO 29-Jul-21 480.00 6.85 1.45% 480.00
477.80
478.90 4,000
2
19.16 18,000 0
0.00%
MARICO 27-May-21 477.50 6.50 1.38% 480.25
469.80
475.59 3,444,000
1,722
16,379.32 8,570,000 76,000
0.89%
RELIANCE 29-Jul-21 1,958.10 26.35 1.36% 1,961.35
1,925.00
1944.02 65,250
261
1,268.47 191,750 6,000
3.23%
RELIANCE 27-May-21 1,942.15 25.90 1.35% 1,945.90
1,907.90
1930.78 8,549,750
34,199
165,076.86 29,994,500 -666,000
-2.17%
MARICO 24-Jun-21 479.05 6.35 1.34% 481.00
472.00
477.10 66,000
33
314.89 166,000 -2,000
-1.19%
RELIANCE 24-Jun-21 1,950.00 25.40 1.32% 1,953.05
1,916.75
1937.37 489,250
1,957
9,478.58 1,165,500 11,500
1.00%
POWERGRID 27-May-21 229.00 2.75 1.22% 230.00
224.20
227.54 12,676,000
3,169
28,842.97 21,352,000 -1,040,000
-4.64%
POWERGRID 24-Jun-21 229.75 2.75 1.21% 230.40
225.25
227.82 284,000
71
647.01 1,464,000 20,000
1.39%
TATACONSUM 29-Jul-21 647.10 7.60 1.19% 650.10
647.10
648.57 5,400
4
35.02 33,750 -1,350
-3.85%
DABUR 24-Jun-21 539.35 6.20 1.16% 542.55
533.60
538.95 322,500
258
1,738.11 328,750 22,500
7.35%
DABUR 27-May-21 536.80 6.00 1.13% 540.40
530.50
536.61 5,810,000
4,648
31,177.04 12,818,750 -372,500
-2.82%
PIIND 27-May-21 2,709.05 26.50 0.99% 2,797.85
2,651.00
2735.91 666,250
2,665
18,228.00 443,750 91,000
25.80%
TRENT 24-Jun-21 780.00 7.35 0.95% 786.00
766.50
776.17 28,275
39
219.46 26,100 3,625
16.13%
MCDOWELL-N 24-Jun-21 569.70 5.25 0.93% 576.00
563.00
569.53 115,000
92
654.96 160,000 26,250
19.63%
BIOCON 29-Jul-21 393.00 3.60 0.92% 395.50
392.85
394.07 20,700
9
81.57 78,200 -6,900
-8.11%
TATACONSUM 24-Jun-21 646.00 5.80 0.91% 648.90
638.85
645.54 203,850
151
1,315.93 372,600 -28,350
-7.07%
BIOCON 27-May-21 390.65 3.50 0.90% 394.20
387.15
391.16 6,865,500
2,985
26,855.09 18,643,800 -1,377,700
-6.88%
TATACONSUM 27-May-21 646.50 5.75 0.90% 650.50
638.80
646.10 2,984,850
2,211
19,285.12 6,879,600 -135,000
-1.92%
MCDOWELL-N 27-May-21 566.70 4.95 0.88% 573.70
560.05
567.51 5,090,000
4,072
28,886.26 13,241,250 307,500
2.38%
BIOCON 24-Jun-21 392.35 3.10 0.80% 396.00
390.00
393.70 869,400
378
3,422.83 862,500 124,200
16.82%
CIPLA 24-Jun-21 911.00 6.30 0.70% 947.90
906.30
914.35 585,650
901
5,354.89 464,100 78,000
20.20%
TRENT 27-May-21 776.45 5.20 0.67% 786.85
763.35
776.25 350,175
483
2,718.23 926,550 -26,100
-2.74%
CIPLA 27-May-21 906.25 5.90 0.66% 922.50
901.80
910.40 16,544,450
25,453
150,620.67 15,882,750 -892,450
-5.32%
CHOLAFIN 27-May-21 527.00 3.40 0.65% 534.45
514.50
526.66 6,956,250
5,565
36,635.79 6,161,250 -921,250
-13.01%
INDIGO 27-May-21 1,693.50 10.85 0.64% 1,714.85
1,677.10
1694.53 1,118,000
2,236
18,944.85 3,700,000 -25,000
-0.67%
INDIGO 24-Jun-21 1,690.90 10.25 0.61% 1,710.00
1,677.00
1693.46 29,000
58
491.10 46,000 5,500
13.58%
UBL 24-Jun-21 1,216.80 6.80 0.56% 1,224.80
1,214.00
1219.09 8,400
12
102.40 11,900 2,100
21.43%
CIPLA 29-Jul-21 912.05 4.75 0.52% 923.55
909.95
918.57 26,000
40
238.83 42,900 8,450
24.53%
HCLTECH 29-Jul-21 920.70 4.60 0.50% 921.00
908.95
915.68 23,100
33
211.52 135,100 4,900
3.76%
VOLTAS 29-Jul-21 1,010.00 5.00 0.50% 1,010.00
979.00
995.25 4,500
9
44.79 4,500 1,500
50.00%
HCLTECH 27-May-21 912.10 4.25 0.47% 913.85
899.00
906.64 4,661,300
6,659
42,261.21 22,070,300 -312,900
-1.40%
TITAN 29-Jul-21 1,471.30 6.70 0.46% 1,471.65
1,455.90
1464.29 3,750
10
54.91 14,250 -750
-5.00%
UBL 27-May-21 1,212.15 5.50 0.46% 1,225.00
1,171.60
1216.11 450,100
643
5,473.71 966,000 12,600
1.32%
HCLTECH 24-Jun-21 916.15 3.85 0.42% 917.50
903.65
911.29 450,100
643
4,101.72 980,700 189,700
23.98%
TORNTPHARM 24-Jun-21 2,731.10 11.10 0.41% 2,832.50
2,728.85
2777.04 9,750
39
270.76 14,250 2,000
16.33%
HDFCLIFE 27-May-21 673.95 2.65 0.39% 676.85
669.00
672.49 2,868,800
2,608
19,292.39 13,379,300 -156,200
-1.15%
LICHSGFIN 24-Jun-21 432.35 1.70 0.39% 435.25
425.00
431.00 142,000
71
612.02 286,000 26,000
10.00%
HDFCLIFE 24-Jun-21 676.60 2.45 0.36% 677.50
672.35
675.15 134,200
122
906.05 591,800 17,600
3.07%
SBILIFE 24-Jun-21 984.70 3.30 0.34% 988.00
975.15
981.52 57,750
77
566.83 165,750 0
0.00%
SBILIFE 27-May-21 980.95 3.25 0.33% 984.95
968.55
976.74 1,993,500
2,658
19,471.31 8,607,750 -37,500
-0.43%
HDFCLIFE 29-Jul-21 674.20 2.20 0.33% 674.20
674.20
674.20 2,200
2
14.83 45,100 -1,100
-2.38%
CHOLAFIN 24-Jun-21 526.30 1.70 0.32% 535.30
517.10
526.86 206,250
165
1,086.65 215,000 -3,750
-1.71%
TORNTPHARM 27-May-21 2,738.60 7.85 0.29% 2,824.95
2,711.15
2762.62 458,500
1,834
12,666.61 894,000 -45,000
-4.79%
LICHSGFIN 27-May-21 430.55 1.10 0.26% 434.35
422.25
429.37 4,892,000
2,446
21,004.78 5,388,000 -290,000
-5.11%
GMRINFRA 27-May-21 25.15 0.05 0.20% 25.65
24.80
25.26 24,412,500
1,085
6,166.60 136,260,000 -1,417,500
-1.03%
ICICIBANK 29-Jul-21 602.15 1.10 0.18% 606.00
597.45
602.13 24,750
18
149.03 67,375 4,125
6.52%
LICHSGFIN 29-Jul-21 431.95 0.75 0.17% 431.95
431.95
431.95 2,000
1
8.64 10,000 0
0.00%
ICICIBANK 24-Jun-21 600.85 1.00 0.17% 605.95
597.00
601.52 853,875
621
5,136.23 1,953,875 108,625
5.89%
TITAN 27-May-21 1,459.40 1.75 0.12% 1,477.65
1,438.55
1453.89 1,856,625
4,951
26,993.29 5,199,750 -135,375
-2.54%
ICICIBANK 27-May-21 598.05 0.70 0.12% 603.85
594.05
599.05 17,810,375
12,953
106,693.05 68,233,000 -1,060,125
-1.53%
ICICIGI 24-Jun-21 1,493.00 1.45 0.10% 1,493.00
1,493.00
1493.00 425
1
6.35 11,900 425
3.70%
BHARTIARTL 24-Jun-21 565.60 0.40 0.07% 573.50
561.00
566.42 1,349,379
729
7,643.15 1,736,238 434,985
33.43%
JUBLFOOD 24-Jun-21 2,828.35 1.85 0.07% 2,836.45
2,805.15
2827.36 3,000
12
84.82 15,750 1,750
12.50%
BHARTIARTL 27-May-21 563.00 0.35 0.06% 571.00
558.00
564.16 21,386,454
11,554
120,653.82 94,573,143 7,404
0.01%
NIFTY 27-May-21 14,717.60 7.55 0.05% 14,755.95
14,620.00
14696.98 10,130,250
135,070
1,488,840.82 11,205,975 -764,850
-6.39%
NIFTY 24-Jun-21 14,745.85 4.90 0.03% 14,777.70
14,651.00
14723.95 491,700
6,556
72,397.66 1,046,775 51,150
5.14%
RBLBANK 24-Jun-21 188.90 0.05 0.03% 192.70
187.35
189.74 704,700
243
1,337.10 1,452,900 -40,600
-2.72%
RBLBANK 29-Jul-21 189.20 0.05 0.03% 192.55
188.00
189.64 49,300
17
93.49 153,700 8,700
6.00%
IRCTC 24-Jun-21 1,759.45 0.30 0.02% 1,786.70
1,742.05
1764.42 39,325
121
693.86 69,225 5,200
8.12%
Sections