172@29@16@18!~!172@29@0@53!~!|stocks|fno|marketstats|futures|gainers|homebody.php?sel_option=gainers&optinst=allfut&sel_mth=all!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|gainers|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 29, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
ADANIENT 31-Dec-20 334.05 16.95 5.35% 334.05
325.00
330.40 44,000
11
145.38 52,000 16,000
44.44%
PIDILITIND 29-Oct-20 1,596.50 77.45 5.10% 1,600.45
1,528.70
1571.42 1,917,000
3,834
30,124.12 170,500 -385,000
-69.31%
HINDPETRO 26-Nov-20 181.05 8.50 4.93% 181.50
170.75
175.89 26,306,100
9,743
46,269.80 33,336,900 7,101,000
27.07%
BERGEPAINT 29-Oct-20 634.95 29.65 4.90% 637.30
603.45
621.35 1,710,500
1,555
10,628.19 338,800 -594,000
-63.68%
PIDILITIND 26-Nov-20 1,597.00 73.20 4.80% 1,602.85
1,531.10
1576.79 4,195,500
8,391
66,154.22 3,352,000 423,000
14.44%
HINDPETRO 29-Oct-20 180.30 8.25 4.80% 181.20
170.55
174.59 10,872,900
4,027
18,983.00 1,120,500 -5,381,100
-82.77%
HINDPETRO 31-Dec-20 181.00 7.95 4.59% 181.05
171.75
174.97 634,500
235
1,110.18 426,600 86,400
25.40%
BERGEPAINT 31-Dec-20 636.60 27.60 4.53% 636.60
607.15
626.27 13,200
12
82.67 13,200 8,800
200.00%
BERGEPAINT 26-Nov-20 633.00 25.70 4.23% 636.80
604.00
623.25 4,489,100
4,081
27,978.32 3,499,100 721,600
25.98%
PIDILITIND 31-Dec-20 1,598.00 64.15 4.18% 1,604.95
1,549.00
1578.97 23,000
46
363.16 21,500 12,000
126.32%
ADANIENT 29-Oct-20 332.45 13.30 4.17% 332.55
313.60
323.53 6,296,000
1,574
20,369.45 372,000 -2,192,000
-85.49%
ADANIENT 26-Nov-20 332.85 12.90 4.03% 333.80
315.10
325.44 14,008,000
3,502
45,587.64 16,884,000 3,424,000
25.44%
CHOLAFIN 31-Dec-20 250.10 9.15 3.80% 250.10
239.60
243.30 80,000
32
194.64 67,500 32,500
92.86%
MUTHOOTFIN 29-Oct-20 1,245.50 45.40 3.78% 1,250.45
1,178.35
1223.17 1,463,250
1,951
17,898.04 128,250 -372,000
-74.36%
RAMCOCEM 29-Oct-20 797.00 25.15 3.26% 797.00
764.95
776.69 715,700
842
5,558.77 29,750 -403,750
-93.14%
MUTHOOTFIN 31-Dec-20 1,244.35 39.20 3.25% 1,246.25
1,200.45
1228.48 27,750
37
340.90 36,750 0
0.00%
CHOLAFIN 29-Oct-20 250.90 7.70 3.17% 251.75
234.90
244.26 4,147,500
1,659
10,130.68 932,500 -1,355,000
-59.23%
INDIGO 31-Dec-20 1,335.00 40.15 3.10% 1,340.00
1,289.05
1313.71 28,500
57
374.41 24,500 10,500
75.00%
MUTHOOTFIN 26-Nov-20 1,240.15 36.30 3.02% 1,245.50
1,184.50
1225.08 3,444,000
4,592
42,191.76 2,580,000 200,250
8.41%
CHOLAFIN 26-Nov-20 251.00 7.25 2.97% 251.70
236.00
245.33 9,735,000
3,894
23,882.88 4,330,000 1,157,500
36.49%
ASIANPAINT 29-Oct-20 2,222.00 59.30 2.74% 2,230.00
2,160.15
2206.01 1,373,100
4,577
30,290.72 237,900 -223,500
-48.44%
ASIANPAINT 31-Dec-20 2,230.90 57.95 2.67% 2,233.85
2,180.30
2215.80 50,400
168
1,116.76 69,600 23,100
49.68%
INDIGO 29-Oct-20 1,327.40 33.85 2.62% 1,340.75
1,257.05
1313.33 1,433,500
2,867
18,826.59 89,500 -455,000
-83.56%
ASIANPAINT 26-Nov-20 2,222.55 54.00 2.49% 2,235.00
2,167.70
2210.83 3,555,600
11,852
78,608.27 2,783,400 540,600
24.10%
INDIGO 26-Nov-20 1,329.25 30.95 2.38% 1,343.70
1,256.45
1318.85 3,133,000
6,266
41,319.57 2,488,000 433,500
21.10%
RAMCOCEM 26-Nov-20 789.65 17.15 2.22% 792.50
762.30
779.92 1,433,100
1,686
11,177.03 1,377,000 457,300
49.72%
JUBLFOOD 29-Oct-20 2,228.40 47.15 2.16% 2,229.05
2,151.20
2196.51 833,500
1,667
18,307.91 193,000 -320,000
-62.38%
BANKBARODA 26-Nov-20 43.00 0.85 2.02% 43.40
41.15
42.14 48,388,200
5,901
20,390.79 47,207,400 10,619,000
29.02%
JUBLFOOD 26-Nov-20 2,228.90 42.45 1.94% 2,232.15
2,155.45
2201.99 1,192,500
2,385
26,258.73 1,685,500 314,000
22.89%
NAUKRI 31-Dec-20 3,619.85 67.30 1.89% 3,655.00
3,585.00
3600.56 5,750
23
207.03 7,500 4,000
114.29%
TATACHEM 31-Dec-20 329.75 6.10 1.88% 331.20
320.90
326.50 42,000
21
137.13 60,000 16,000
36.36%
ULTRACEMCO 31-Dec-20 4,588.00 84.05 1.87% 4,626.90
4,512.10
4573.41 5,400
27
246.96 5,800 200
3.57%
ULTRACEMCO 29-Oct-20 4,555.00 82.30 1.84% 4,614.35
4,436.10
4527.78 677,400
3,387
30,671.18 51,200 -379,200
-88.10%
BANDHANBNK 31-Dec-20 295.70 5.30 1.83% 295.90
282.00
289.86 144,000
80
417.40 217,800 23,400
12.04%
BANDHANBNK 26-Nov-20 295.05 5.25 1.81% 295.20
279.70
287.21 11,113,200
6,174
31,918.22 13,996,800 3,396,600
32.04%
ULTRACEMCO 26-Nov-20 4,564.95 81.15 1.81% 4,616.20
4,438.00
4544.13 1,463,200
7,316
66,489.71 2,007,400 421,800
26.60%
TECHM 31-Dec-20 810.50 14.10 1.77% 810.60
787.00
800.41 43,200
36
345.78 60,000 3,600
6.38%
TECHM 26-Nov-20 806.15 13.50 1.70% 809.15
783.55
799.09 9,552,000
7,960
76,329.08 11,104,800 2,392,800
27.47%
BANDHANBNK 29-Oct-20 293.35 4.75 1.65% 294.25
278.80
285.27 6,523,200
3,624
18,608.73 721,800 -3,326,400
-82.17%
SRF 26-Nov-20 4,450.00 71.70 1.64% 4,467.00
4,330.05
4429.87 439,250
1,757
19,458.20 522,750 131,250
33.52%
SRF 29-Oct-20 4,435.80 68.75 1.57% 4,456.55
4,320.55
4413.68 264,500
1,058
11,674.18 19,500 -129,750
-86.93%
TECHM 29-Oct-20 802.60 12.15 1.54% 807.70
781.40
796.96 6,232,800
5,194
49,672.92 439,200 -2,336,400
-84.18%
ACC 31-Dec-20 1,661.00 24.30 1.48% 1,661.50
1,643.40
1656.93 11,500
23
190.55 18,500 4,500
32.14%
SHREECEM 29-Oct-20 21,639.50 311.15 1.46% 21,744.25
21,074.35
21505.74 44,200
884
9,505.54 7,200 -19,650
-73.18%
KOTAKBANK 29-Oct-20 1,570.90 22.35 1.44% 1,586.80
1,526.20
1566.07 5,238,400
13,096
82,037.01 528,000 -1,865,600
-77.94%
WIPRO 31-Dec-20 334.10 4.75 1.44% 334.10
327.20
331.02 195,200
61
646.15 892,800 57,600
6.90%
BANKBARODA 29-Oct-20 42.60 0.60 1.43% 43.30
41.00
41.86 24,534,400
2,992
10,270.10 1,533,400 -8,503,400
-84.72%
BANKBARODA 31-Dec-20 43.00 0.60 1.42% 43.50
41.50
42.30 664,200
81
280.96 869,200 196,800
29.27%
SHREECEM 26-Nov-20 21,677.60 287.55 1.34% 21,791.90
21,126.80
21548.92 87,650
1,753
18,887.63 132,200 19,500
17.30%
WIPRO 29-Oct-20 339.85 4.25 1.27% 340.25
331.85
335.93 12,870,400
4,022
43,235.53 4,156,800 -4,380,800
-51.31%
TATACHEM 26-Nov-20 327.05 4.05 1.25% 331.25
319.45
324.65 5,144,000
2,572
16,700.00 3,742,000 672,000
21.89%
MFSL 31-Dec-20 591.30 6.95 1.19% 591.30
591.30
591.30 1,300
1
7.69 11,700 1,300
12.50%
ACC 29-Oct-20 1,655.85 19.20 1.17% 1,662.65
1,611.05
1645.25 930,000
1,860
15,300.83 244,500 -291,000
-54.34%
IOC 26-Nov-20 79.10 0.90 1.15% 79.10
76.20
77.40 36,012,600
6,318
27,873.75 51,448,200 12,699,600
32.77%
WIPRO 26-Nov-20 338.50 3.75 1.12% 338.90
331.10
335.23 15,049,600
4,703
50,450.77 24,784,000 1,776,000
7.72%
AMBUJACEM 31-Dec-20 255.15 2.80 1.11% 255.15
251.90
252.75 21,000
7
53.08 99,000 6,000
6.45%
HCLTECH 31-Dec-20 844.00 9.20 1.10% 844.25
826.00
836.17 79,800
57
667.26 126,000 30,800
32.35%
TATACHEM 29-Oct-20 325.50 3.45 1.07% 330.40
318.75
323.60 2,582,000
1,291
8,355.35 290,000 -1,074,000
-78.74%
NAUKRI 26-Nov-20 3,614.00 37.75 1.06% 3,643.40
3,525.00
3596.95 611,500
2,446
21,995.35 703,250 220,250
45.60%
GMRINFRA 31-Dec-20 24.20 0.25 1.04% 24.20
23.45
23.82 90,000
2
21.44 315,000 45,000
16.67%
MOTHERSUMI 31-Dec-20 107.85 1.10 1.03% 108.30
105.05
106.98 119,000
17
127.31 280,000 35,000
14.29%
AMBUJACEM 29-Oct-20 254.10 2.55 1.01% 254.65
249.10
251.70 4,503,000
1,501
11,334.05 1,989,000 -1,518,000
-43.28%
KOTAKBANK 31-Dec-20 1,559.65 15.45 1.00% 1,577.70
1,525.00
1551.98 88,400
221
1,371.95 55,600 7,600
15.83%
NAUKRI 29-Oct-20 3,600.00 35.30 0.99% 3,635.80
3,510.05
3583.05 388,250
1,553
13,911.19 51,000 -180,500
-77.97%
KOTAKBANK 26-Nov-20 1,561.10 15.10 0.98% 1,581.00
1,522.60
1559.92 8,411,200
21,028
131,207.99 13,869,200 1,729,600
14.25%
AMBUJACEM 26-Nov-20 254.75 2.45 0.97% 255.40
249.90
252.84 8,109,000
2,703
20,502.80 15,015,000 1,416,000
10.41%
IOC 31-Dec-20 79.00 0.75 0.96% 79.00
76.45
77.48 1,083,000
190
839.11 1,590,300 393,300
32.86%
MOTHERSUMI 26-Nov-20 107.50 1.00 0.94% 108.10
104.10
106.82 18,606,000
2,658
19,874.93 21,427,000 2,828,000
15.21%
MRF 31-Dec-20 67,500.00 625.90 0.94% 69,103.50
65,759.80
67634.70 1,310
131
886.01 1,060 -50
-4.50%
SRF 31-Dec-20 4,472.15 41.15 0.93% 4,472.15
4,358.65
4431.05 5,250
21
232.63 1,500 750
100.00%
ACC 26-Nov-20 1,653.40 15.15 0.92% 1,662.00
1,618.25
1648.48 1,923,000
3,846
31,700.27 1,474,500 51,000
3.58%
GODREJCP 29-Oct-20 682.95 6.20 0.92% 687.90
670.75
682.28 2,223,000
2,223
15,167.08 878,000 -1,747,000
-66.55%
IOC 29-Oct-20 78.75 0.70 0.90% 78.90
76.00
77.12 21,055,800
3,694
16,238.23 2,758,800 -12,198,000
-81.55%
GODREJCP 31-Dec-20 687.05 5.90 0.87% 689.80
675.70
686.68 7,000
7
48.07 19,000 4,000
26.67%
HCLTECH 26-Nov-20 839.40 6.60 0.79% 844.15
822.85
834.57 9,835,000
7,025
82,079.96 13,538,000 987,000
7.86%
GODREJCP 26-Nov-20 683.70 5.10 0.75% 689.35
673.00
683.58 3,107,000
3,107
21,238.83 4,435,000 1,693,000
61.74%
MRF 29-Oct-20 66,988.45 457.95 0.69% 69,000.00
65,301.15
67551.26 11,390
1,139
7,694.09 1,210 -3,880
-76.23%
APOLLOHOSP 26-Nov-20 2,098.00 14.00 0.67% 2,106.50
2,066.50
2089.69 1,409,500
2,819
29,454.18 1,593,000 174,500
12.30%
RELIANCE 26-Nov-20 2,034.90 13.15 0.65% 2,048.70
2,001.00
2026.88 25,010,125
49,525
506,925.22 36,024,680 8,554,195
31.14%
MOTHERSUMI 29-Oct-20 106.85 0.65 0.61% 107.80
103.65
106.52 10,115,000
1,445
10,774.50 1,050,000 -4,123,000
-79.70%
APOLLOHOSP 29-Oct-20 2,091.25 12.35 0.59% 2,100.95
2,061.20
2083.75 891,000
1,782
18,566.21 268,000 -306,000
-53.31%
ICICIBANK 29-Oct-20 399.10 2.35 0.59% 402.10
390.05
397.48 20,849,125
15,163
82,871.10 1,584,000 -9,421,500
-85.61%
BOSCHLTD 31-Dec-20 11,869.70 67.70 0.57% 11,869.70
11,790.25
11832.94 250
5
29.58 800 200
33.33%
HCLTECH 29-Oct-20 835.05 4.75 0.57% 842.70
820.00
832.20 4,303,600
3,074
35,814.56 446,600 -1,377,600
-75.52%
RELIANCE 31-Dec-20 2,041.00 11.45 0.56% 2,057.05
2,000.00
2034.06 413,090
818
8,402.50 606,000 111,605
22.57%
SUNTV 29-Oct-20 424.00 2.35 0.56% 424.00
413.90
417.68 2,013,000
1,342
8,407.90 219,000 -810,000
-78.72%
RELIANCE 29-Oct-20 2,028.10 11.15 0.55% 2,042.95
1,993.65
2021.69 17,504,815
34,663
353,893.09 2,915,870 -8,432,490
-74.31%
BAJFINANCE 29-Oct-20 3,380.00 18.25 0.54% 3,431.60
3,333.10
3377.54 2,065,000
8,260
69,746.20 154,750 -493,250
-76.12%
UPL 26-Nov-20 453.75 2.30 0.51% 457.15
445.65
452.30 9,820,200
7,554
44,416.76 17,169,100 2,109,900
14.01%
BALKRISIND 31-Dec-20 1,347.50 6.80 0.51% 1,347.50
1,323.15
1337.72 6,400
8
85.61 8,000 1,600
25.00%
ICICIBANK 31-Dec-20 401.25 2.00 0.50% 404.00
392.95
398.87 818,125
595
3,263.26 463,375 89,375
23.90%
JSWSTEEL 31-Dec-20 308.00 1.50 0.49% 309.80
301.90
305.80 124,200
46
379.80 140,400 35,100
33.33%
VOLTAS 26-Nov-20 706.90 3.40 0.48% 708.45
691.20
699.82 1,953,000
1,953
13,667.48 1,602,000 140,000
9.58%
GAIL 26-Nov-20 83.80 0.40 0.48% 83.85
82.15
83.04 15,591,600
2,556
12,947.26 24,027,900 3,739,300
18.43%
MRF 26-Nov-20 67,050.00 319.05 0.48% 68,961.15
65,400.00
67574.24 28,560
2,856
19,299.20 24,290 270
1.12%
ASHOKLEY 26-Nov-20 80.65 0.35 0.44% 81.50
78.45
80.22 37,377,000
4,153
29,983.83 36,018,000 3,807,000
11.82%
ASHOKLEY 31-Dec-20 80.65 0.35 0.44% 81.65
79.00
80.31 423,000
47
339.71 936,000 81,000
9.47%
PETRONET 26-Nov-20 228.75 0.90 0.39% 230.70
225.00
228.57 4,521,000
1,507
10,333.65 6,180,000 678,000
12.32%
TCS 29-Oct-20 2,636.20 9.60 0.37% 2,653.35
2,602.85
2635.39 2,775,600
9,252
73,147.88 1,582,200 -1,359,300
-46.21%
GAIL 29-Oct-20 83.45 0.30 0.36% 83.50
81.90
82.75 8,710,800
1,428
7,208.19 1,628,700 -3,897,900
-70.53%
GAIL 31-Dec-20 83.95 0.30 0.36% 84.05
82.40
83.04 158,600
26
131.70 414,800 73,200
21.43%
BAJFINANCE 26-Nov-20 3,369.00 11.50 0.34% 3,428.00
3,328.65
3373.62 4,135,000
16,540
139,499.19 3,916,500 318,250
8.84%
COLPAL 29-Oct-20 1,528.00 5.20 0.34% 1,542.10
1,500.00
1532.71 651,000
930
9,977.94 220,500 -252,000
-53.33%
JSWSTEEL 29-Oct-20 306.90 1.00 0.33% 309.30
299.65
304.02 7,427,700
2,751
22,581.69 1,012,500 -1,787,400
-63.84%
VOLTAS 31-Dec-20 705.90 1.95 0.28% 705.90
694.00
697.26 15,000
15
104.59 20,000 3,000
17.65%
HDFCLIFE 29-Oct-20 587.25 1.60 0.27% 587.25
579.85
583.97 2,574,000
2,340
15,031.39 130,900 -1,907,400
-93.58%
DABUR 26-Nov-20 519.55 1.40 0.27% 522.20
510.00
517.83 7,005,000
5,604
36,273.99 11,038,750 2,003,750
22.18%
GODREJPROP 29-Oct-20 999.10 2.65 0.27% 1,014.00
978.00
994.24 581,100
894
5,777.53 94,900 -197,600
-67.56%
ICICIBANK 26-Nov-20 399.00 1.00 0.25% 403.00
391.35
398.41 42,432,500
30,860
169,055.32 118,291,250 10,637,000
9.88%
DABUR 29-Oct-20 519.40 1.30 0.25% 522.35
510.00
517.77 3,737,500
2,990
19,351.65 242,500 -2,282,500
-90.40%
GODREJPROP 26-Nov-20 999.30 2.50 0.25% 1,007.00
977.00
995.02 822,250
1,265
8,181.55 585,000 122,850
26.58%
ASHOKLEY 29-Oct-20 80.30 0.20 0.25% 81.25
78.20
80.06 21,546,000
2,394
17,249.73 2,808,000 -4,149,000
-59.64%
UPL 29-Oct-20 451.15 1.00 0.22% 455.65
443.95
450.76 5,605,600
4,312
25,267.80 637,000 -2,308,800
-78.38%
VEDL 31-Dec-20 96.25 0.20 0.21% 97.15
94.70
96.06 328,600
53
315.65 353,400 55,800
18.75%
RECLTD 26-Nov-20 101.05 0.20 0.20% 101.05
99.40
100.25 11,706,000
1,951
11,735.27 22,212,000 1,056,000
4.99%
VEDL 26-Nov-20 96.05 0.15 0.16% 97.15
94.25
95.65 44,193,600
7,128
42,271.18 69,973,200 16,355,600
30.50%
HDFCLIFE 31-Dec-20 589.90 0.90 0.15% 589.90
585.00
586.95 11,000
10
64.56 59,400 5,500
10.20%
PETRONET 29-Oct-20 228.85 0.30 0.13% 231.70
225.90
229.29 3,504,000
1,168
8,034.32 3,690,000 -2,136,000
-36.66%
VOLTAS 29-Oct-20 703.80 0.90 0.13% 707.85
690.60
698.67 885,000
885
6,183.23 197,000 -274,000
-58.17%
TATASTEEL 29-Oct-20 402.65 0.50 0.12% 405.20
395.55
400.61 8,841,700
5,201
35,420.73 702,100 -2,930,800
-80.67%
M&MFIN 29-Oct-20 121.45 0.15 0.12% 121.85
118.70
120.32 6,980,988
2,027
8,399.52 857,556 -3,602,424
-80.77%
COLPAL 26-Nov-20 1,527.95 1.25 0.08% 1,544.60
1,512.00
1534.02 1,260,000
1,800
19,328.65 2,518,600 223,300
9.73%
TCS 26-Nov-20 2,635.10 2.15 0.08% 2,659.65
2,609.45
2640.52 3,621,300
12,071
95,621.15 5,954,100 798,300
15.48%
UPL 31-Dec-20 453.75 0.35 0.08% 457.70
448.15
454.19 71,500
55
324.75 169,000 18,200
12.07%
CUMMINSIND 26-Nov-20 443.35 0.30 0.07% 452.15
435.10
442.93 2,196,000
1,830
9,726.74 1,359,600 111,600
8.94%
VEDL 29-Oct-20 95.55 0.05 0.05% 96.75
93.85
95.18 27,323,400
4,407
26,006.41 7,700,400 -8,618,000
-52.81%
HDFCLIFE 26-Nov-20 587.65 0.30 0.05% 589.00
581.50
585.63 4,141,500
3,765
24,253.87 10,457,700 1,840,300
21.36%
BAJFINANCE 31-Dec-20 3,358.05 1.70 0.05% 3,419.80
3,326.25
3365.92 81,500
326
2,743.22 98,000 16,500
20.25%
JSWSTEEL 26-Nov-20 307.00 0.15 0.05% 309.40
300.60
304.93 13,907,700
5,151
42,408.75 39,101,400 1,992,600
5.37%
DABUR 31-Dec-20 520.95 0.25 0.05% 523.00
514.55
518.97 20,000
16
103.79 33,750 5,000
17.39%
UBL 31-Dec-20 912.05 0.35 0.04% 916.45
906.90
911.35 2,800
4
25.52 10,500 700
7.14%
ICICIPRULI 26-Nov-20 410.30 0.15 0.04% 410.75
405.10
407.93 2,526,000
1,684
10,304.31 7,420,500 702,000
10.45%
TORNTPOWER 31-Dec-20 308.20 0.10 0.03% 308.60
308.20
308.40 6,000
2
18.50 48,000 6,000
14.29%
MANAPPURAM 31-Dec-20 157.85 0.05 0.03% 159.70
155.00
157.28 102,000
17
160.43 174,000 36,000
26.09%
EICHERMOT 29-Oct-20 2,134.05 0.20 0.01% 2,143.35
2,102.00
2123.39 868,000
2,480
18,431.03 47,600 -423,150
-89.89%
Sections