Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jul 16, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BAJFINANCE 27-Sep-18 2,524.65 147.95 6.23% 2,524.65
2,524.65
2524.65 500
1
12.62 1,000 500
100.00%
IGL 26-Jul-18 263.60 10.45 4.13% 264.20
252.20
260.11 6,817,250
2,479
17,732.35 4,457,750 -921,250
-17.13%
IGL 30-Aug-18 264.00 10.05 3.96% 264.30
254.30
260.97 129,250
47
337.30 266,750 2,750
1.04%
IGL 27-Sep-18 264.00 9.80 3.86% 264.00
257.00
261.16 8,250
3
21.55 57,750 -2,750
-4.55%
TECHM 30-Aug-18 648.05 18.35 2.91% 649.00
633.00
642.21 138,000
115
886.25 285,600 10,800
3.93%
TECHM 26-Jul-18 643.00 15.65 2.49% 646.90
625.65
639.05 7,286,400
6,072
46,563.74 17,278,800 -96,000
-0.55%
ADANIENT 27-Sep-18 135.00 2.60 1.96% 136.20
131.50
134.45 1,908,000
477
2,565.31 8,560,000 1,300,000
17.91%
MINDTREE 26-Jul-18 1,089.50 17.65 1.65% 1,091.10
1,055.10
1080.10 7,726,800
6,439
83,457.17 4,556,400 626,400
15.94%
ADANIENT 30-Aug-18 134.10 2.10 1.59% 135.50
129.65
133.48 1,512,000
378
2,018.22 2,320,000 276,000
13.50%
ADANIENT 26-Jul-18 133.90 1.85 1.40% 135.40
129.45
133.00 37,436,000
9,359
49,789.88 22,936,000 2,960,000
14.82%
MINDTREE 30-Aug-18 1,090.50 15.05 1.40% 1,092.00
1,059.70
1083.45 104,400
87
1,131.12 82,800 9,600
13.11%
NESTLEIND 30-Aug-18 10,240.00 140.00 1.39% 10,282.50
10,240.00
10247.56 800
8
81.98 1,900 600
46.15%
INFY 26-Jul-18 1,341.60 18.30 1.38% 1,387.70
1,291.00
1347.90 34,773,000
57,955
468,705.27 27,552,000 -615,000
-2.18%
INFY 30-Aug-18 1,345.00 17.90 1.35% 1,392.10
1,295.10
1351.41 871,200
1,452
11,773.48 712,800 163,800
29.84%
UPL 27-Sep-18 560.00 6.90 1.25% 560.00
552.75
558.27 8,400
7
46.89 15,600 0
0.00%
NTPC 26-Jul-18 155.20 1.90 1.24% 156.85
153.05
155.12 5,456,000
1,364
8,463.35 41,420,000 -460,000
-1.10%
PNB 27-Sep-18 74.90 0.90 1.22% 75.35
74.45
74.95 60,500
11
45.34 291,500 49,500
20.45%
NTPC 30-Aug-18 155.25 1.80 1.17% 156.70
153.75
155.34 324,000
81
503.30 1,340,000 140,000
11.67%
HINDUNILVR 26-Jul-18 1,765.00 19.65 1.13% 1,779.45
1,747.80
1762.80 5,448,000
9,080
96,037.34 9,352,800 114,000
1.23%
JUBLFOOD 26-Jul-18 1,427.95 15.05 1.07% 1,449.30
1,407.00
1431.44 3,970,500
7,941
56,835.33 3,987,500 182,500
4.80%
HINDUNILVR 30-Aug-18 1,771.75 18.45 1.05% 1,785.65
1,757.00
1771.09 132,600
221
2,348.47 201,600 37,200
22.63%
BRITANNIA 26-Jul-18 6,563.95 66.85 1.03% 6,577.00
6,512.00
6549.70 208,600
1,043
13,662.67 787,600 -2,000
-0.25%
BRITANNIA 30-Aug-18 6,554.00 62.35 0.96% 6,577.00
6,531.95
6560.77 7,400
37
485.50 20,000 2,200
12.36%
JUSTDIAL 30-Aug-18 575.00 5.40 0.95% 581.65
555.15
568.39 114,800
82
652.51 119,000 35,000
41.67%
OIL 30-Aug-18 206.85 1.90 0.93% 206.85
206.25
206.63 27,192
8
56.19 146,157 20,394
16.22%
OIL 26-Jul-18 207.00 1.90 0.93% 207.95
203.30
205.93 910,932
268
1,875.88 2,882,352 -95,172
-3.20%
WIPRO 26-Jul-18 284.65 2.45 0.87% 288.05
280.20
284.80 11,318,400
4,716
32,234.80 31,423,200 717,600
2.34%
HDFC 30-Aug-18 1,982.80 16.20 0.82% 1,990.95
1,966.80
1980.09 650,500
1,301
12,880.49 1,896,000 428,500
29.20%
WIPRO 30-Aug-18 285.40 2.25 0.79% 288.65
283.55
285.97 410,400
171
1,173.62 424,800 141,600
50.00%
HDFC 26-Jul-18 1,971.90 15.10 0.77% 1,980.05
1,955.40
1970.66 4,414,000
8,828
86,984.93 23,001,000 -753,000
-3.17%
DALMIABHA 30-Aug-18 2,357.10 17.90 0.77% 2,357.15
2,315.90
2341.20 4,200
14
98.33 13,800 600
4.55%
YESBANK 26-Jul-18 380.30 2.75 0.73% 381.35
370.80
375.16 20,149,500
11,514
75,592.86 45,788,750 302,750
0.67%
YESBANK 30-Aug-18 381.95 2.50 0.66% 382.95
372.80
378.01 572,250
327
2,163.16 1,965,250 45,500
2.37%
NIFTYIT 26-Jul-18 14,619.00 92.00 0.63% 14,725.00
14,252.00
14630.83 26,600
0
3,891.80 43,500 1,850
4.44%
KOTAKBANK 30-Aug-18 1,415.40 8.80 0.63% 1,418.85
1,403.20
1408.66 168,000
210
2,366.55 511,200 90,400
21.48%
INFY 27-Sep-18 1,340.90 8.05 0.60% 1,389.70
1,304.35
1329.59 61,200
102
813.71 44,400 14,400
48.00%
NESTLEIND 26-Jul-18 10,223.95 59.45 0.58% 10,255.00
10,157.20
10198.36 35,600
356
3,630.62 243,300 -3,500
-1.42%
NTPC 27-Sep-18 155.00 0.90 0.58% 155.55
153.80
154.91 40,000
10
61.96 96,000 12,000
14.29%
JUBLFOOD 30-Aug-18 1,425.00 8.00 0.56% 1,449.80
1,416.70
1431.76 123,000
246
1,761.06 122,500 39,000
46.71%
ITC 30-Aug-18 274.10 1.45 0.53% 275.05
271.35
273.68 852,000
355
2,331.75 2,575,200 235,200
10.05%
KOTAKBANK 26-Jul-18 1,413.75 7.35 0.52% 1,417.45
1,400.25
1410.49 4,190,400
5,238
59,105.17 11,957,600 -702,400
-5.55%
MGL 27-Sep-18 812.75 3.95 0.49% 812.75
812.75
812.75 600
1
4.88 12,600 600
5.00%
NIFTYIT 30-Aug-18 14,576.00 57.00 0.39% 14,667.00
14,576.00
14636.66 150
0
21.95 550 50
10.00%
TCS 27-Sep-18 1,993.00 7.65 0.39% 1,995.00
1,986.00
1990.63 2,500
5
49.77 57,000 0
0.00%
JUSTDIAL 26-Jul-18 575.45 2.10 0.37% 583.80
552.20
567.46 5,986,400
4,276
33,970.43 4,233,600 -61,600
-1.43%
MGL 26-Jul-18 809.20 2.85 0.35% 819.50
795.30
810.18 988,800
1,648
8,011.06 1,550,400 -94,200
-5.73%
BPCL 27-Sep-18 383.65 1.35 0.35% 383.65
378.75
379.93 9,000
5
34.19 25,200 0
0.00%
ITC 26-Jul-18 272.50 0.95 0.35% 273.90
270.55
272.40 17,414,400
7,256
47,436.83 74,289,600 -1,065,600
-1.41%
PEL 26-Jul-18 2,502.80 8.40 0.34% 2,524.00
2,485.00
2503.09 315,288
1,044
7,891.94 1,980,214 -56,172
-2.76%
ZEEL 26-Jul-18 512.60 1.55 0.30% 520.60
506.10
512.40 5,579,600
4,292
28,589.87 11,235,900 269,100
2.45%
TCS 30-Aug-18 1,986.00 5.95 0.30% 1,992.90
1,978.00
1986.32 166,500
333
3,307.22 1,025,500 26,000
2.60%
ZEEL 30-Aug-18 514.45 1.45 0.28% 522.25
511.05
515.90 139,100
107
717.62 319,800 79,300
32.97%
HINDPETRO 27-Sep-18 267.00 0.75 0.28% 267.00
267.00
267.00 1,575
1
4.21 1,575 1,575
0.00%
NIITTECH 30-Aug-18 1,139.50 3.15 0.28% 1,150.00
1,134.85
1140.24 42,750
57
487.45 39,000 15,000
62.50%
IBULHSGFIN 30-Aug-18 1,132.15 3.10 0.27% 1,139.60
1,114.45
1126.21 130,000
260
1,464.07 1,278,500 28,500
2.28%
TCS 26-Jul-18 1,991.00 5.40 0.27% 1,998.95
1,981.00
1991.10 3,908,500
7,817
77,822.14 12,044,000 -98,500
-0.81%
HEXAWARE 30-Aug-18 489.80 1.00 0.20% 495.00
486.85
491.89 72,000
48
354.16 330,000 24,000
7.84%
BERGEPAINT 26-Jul-18 299.80 0.60 0.20% 306.45
296.00
301.66 2,081,200
946
6,278.15 1,911,800 28,600
1.52%
BOSCHLTD 30-Aug-18 17,708.20 33.10 0.19% 17,708.20
17,550.00
17629.10 60
2
10.58 240 0
0.00%
HAVELLS 30-Aug-18 565.35 1.05 0.19% 572.00
558.20
565.42 54,000
54
305.33 86,000 -8,000
-8.51%
IBULHSGFIN 26-Jul-18 1,132.95 1.85 0.16% 1,145.00
1,116.60
1131.72 2,158,500
4,317
24,428.18 14,932,500 -183,500
-1.21%
BAJFINANCE 30-Aug-18 2,484.00 3.30 0.13% 2,508.20
2,475.00
2492.98 105,500
211
2,630.09 162,000 16,000
10.96%
TATAELXSI 30-Aug-18 1,431.45 1.80 0.13% 1,443.50
1,420.00
1431.72 28,000
35
400.88 99,200 7,200
7.83%
TATAELXSI 26-Jul-18 1,425.00 1.70 0.12% 1,442.10
1,406.60
1427.16 2,620,000
3,275
37,391.59 1,524,000 -44,000
-2.81%
GAIL 30-Aug-18 357.85 0.30 0.08% 357.85
353.00
355.72 18,669
7
66.41 376,047 2,667
0.71%
ONGC 26-Jul-18 154.80 0.10 0.06% 156.55
153.45
155.16 6,465,000
1,724
10,031.09 36,176,250 -333,750
-0.91%
INDUSINDBK 26-Jul-18 1,924.70 1.00 0.05% 1,949.70
1,917.00
1936.16 1,822,200
6,074
35,280.71 6,447,900 -276,000
-4.10%
BAJFINANCE 26-Jul-18 2,471.00 0.15 0.01% 2,499.00
2,462.85
2481.88 3,611,000
7,222
89,620.69 5,048,000 -124,000
-2.40%
Sections
Follow us on
Available On