Moneycontrol
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Jun 18, 15:44
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
APOLLOHOSP 29-Aug-19 1,361.20 136.95 11.19% 1,361.20
1,357.00
1359.10 1,000
2
13.59 1,000 1,000
0.00%
SRF 27-Jun-19 3,008.50 137.50 4.79% 3,030.00
2,867.30
2980.16 2,100,250
8,401
62,590.81 1,026,250 231,250
29.09%
SRF 25-Jul-19 2,995.20 117.85 4.10% 3,023.95
2,895.00
2982.26 85,000
340
2,534.92 49,000 40,000
444.44%
SRTRANSFIN 29-Aug-19 1,057.05 31.55 3.08% 1,057.05
1,057.05
1057.05 600
1
6.34 6,600 0
0.00%
ORIENTBANK 27-Jun-19 93.45 2.50 2.75% 94.10
90.80
92.75 9,968,000
1,424
9,245.32 7,035,000 -966,000
-12.07%
UNIONBANK 25-Jul-19 74.25 1.95 2.70% 75.25
72.25
73.34 2,366,000
338
1,735.22 3,647,000 1,029,000
39.30%
HINDPETRO 27-Jun-19 303.45 7.80 2.64% 304.60
295.75
301.13 5,634,300
2,683
16,966.57 14,082,600 -344,400
-2.39%
VEDL 27-Jun-19 168.20 4.15 2.53% 169.90
164.65
167.60 13,167,500
5,725
22,068.73 45,678,000 -634,800
-1.37%
NHPC 27-Jun-19 24.55 0.60 2.51% 24.55
23.95
24.32 783,000
29
190.43 9,828,000 -108,000
-1.09%
SHREECEM 27-Jun-19 20,496.20 496.85 2.48% 20,722.95
19,840.15
20418.69 29,450
589
6,013.30 107,700 -1,050
-0.97%
HINDPETRO 25-Jul-19 304.40 7.35 2.47% 306.00
298.00
302.97 291,900
139
884.37 756,000 77,700
11.46%
VEDL 29-Aug-19 170.00 4.10 2.47% 170.00
170.00
170.00 3,000
1
5.10 60,000 0
0.00%
SRTRANSFIN 25-Jul-19 1,044.75 24.95 2.45% 1,063.65
1,032.50
1049.09 153,600
256
1,611.40 591,600 16,200
2.82%
UNIONBANK 27-Jun-19 73.90 1.70 2.35% 75.00
72.00
73.60 18,095,000
2,585
13,317.92 32,480,000 -952,000
-2.85%
SRTRANSFIN 27-Jun-19 1,039.80 23.05 2.27% 1,060.25
1,017.95
1042.81 7,288,800
12,148
76,008.34 5,187,600 -1,525,200
-22.72%
VEDL 25-Jul-19 168.60 3.65 2.21% 170.65
165.95
168.37 1,341,000
447
2,257.84 1,662,000 240,000
16.88%
TATAELXSI 29-Aug-19 877.50 18.45 2.15% 877.50
877.50
877.50 600
1
5.27 6,600 1,200
22.22%
BPCL 27-Jun-19 386.40 8.10 2.14% 386.80
376.00
383.41 4,181,400
2,323
16,031.91 10,697,400 -145,800
-1.34%
LICHSGFIN 27-Jun-19 540.75 11.25 2.12% 550.15
526.65
541.60 3,877,500
3,525
21,000.54 6,957,500 -42,900
-0.61%
PVR 25-Jul-19 1,668.20 34.60 2.12% 1,688.00
1,605.00
1661.95 39,600
99
658.13 49,200 20,400
70.83%
SHREECEM 25-Jul-19 20,580.00 404.05 2.00% 20,798.00
20,299.95
20558.52 1,350
27
277.54 6,850 350
5.38%
SYNDIBANK 27-Jun-19 35.80 0.70 1.99% 36.50
35.10
35.71 7,770,000
518
2,774.67 18,375,000 -1,485,000
-7.48%
REPCOHOME 27-Jun-19 366.90 7.05 1.96% 369.35
358.55
365.66 223,300
203
816.52 358,600 -41,800
-10.44%
CANFINHOME 27-Jun-19 343.90 6.50 1.93% 348.75
337.60
344.19 1,081,800
601
3,723.45 2,622,600 -99,000
-3.64%
GODREJCP 27-Jun-19 673.40 12.55 1.90% 680.45
649.00
667.31 1,655,400
2,759
11,046.65 5,057,400 -201,000
-3.82%
SRF 29-Aug-19 3,006.00 55.65 1.89% 3,006.00
2,959.00
2994.25 1,000
4
29.94 1,000 1,000
0.00%
BPCL 25-Jul-19 385.40 6.85 1.81% 387.05
377.45
384.02 338,400
188
1,299.52 804,600 111,600
16.10%
ICICIPRULI 27-Jun-19 360.40 6.40 1.81% 362.30
352.90
358.40 1,281,000
854
4,591.10 5,404,500 -67,500
-1.23%
COALINDIA 25-Jul-19 261.95 4.65 1.81% 262.25
257.15
259.91 510,400
232
1,326.58 926,200 266,200
40.33%
LICHSGFIN 25-Jul-19 541.40 9.25 1.74% 552.50
533.00
544.95 123,200
112
671.38 115,500 8,800
8.25%
PETRONET 25-Jul-19 234.50 3.95 1.71% 234.90
229.40
232.50 87,000
29
202.28 213,000 21,000
10.94%
RAMCOCEM 27-Jun-19 787.10 13.20 1.71% 796.15
772.60
788.62 520,000
650
4,100.82 1,048,800 10,400
1.00%
RECLTD 27-Jun-19 155.20 2.60 1.70% 156.60
152.40
154.93 15,750,000
2,625
24,401.48 26,136,000 -42,000
-0.16%
PVR 27-Jun-19 1,660.50 27.70 1.70% 1,682.80
1,595.55
1648.44 882,000
2,205
14,539.24 670,400 -2,000
-0.30%
IGL 27-Jun-19 338.60 5.55 1.67% 341.45
334.30
338.71 2,915,000
1,060
9,873.40 3,022,250 -189,750
-5.91%
PETRONET 27-Jun-19 233.40 3.75 1.63% 234.00
227.55
230.61 2,235,000
745
5,154.13 11,718,000 -255,000
-2.13%
AMBUJACEM 25-Jul-19 210.70 3.35 1.62% 211.70
207.75
209.96 172,500
69
362.18 450,000 37,500
9.09%
ICICIBANK 25-Jul-19 423.45 6.70 1.61% 427.20
417.25
423.08 2,381,500
1,732
10,075.65 3,316,500 719,125
27.69%
POWERGRID 27-Jun-19 197.65 3.10 1.59% 197.95
194.85
196.89 8,240,000
2,060
16,223.74 25,460,000 492,000
1.97%
ULTRACEMCO 29-Aug-19 4,560.00 71.50 1.59% 4,560.00
4,519.65
4547.21 1,000
5
45.47 800 -400
-33.33%
SUNTV 27-Jun-19 525.70 8.15 1.57% 530.00
514.55
523.37 2,992,000
2,992
15,659.23 6,170,000 -283,000
-4.39%
RECLTD 25-Jul-19 155.65 2.40 1.57% 157.25
153.75
155.74 978,000
163
1,523.14 2,358,000 1,758,000
293.00%
COALINDIA 27-Jun-19 259.90 3.95 1.54% 260.95
255.70
258.61 5,874,000
2,670
15,190.75 25,260,400 -191,400
-0.75%
IOC 27-Jun-19 158.20 2.35 1.51% 158.50
154.45
156.95 6,559,000
1,874
10,294.35 36,995,000 -45,500
-0.12%
IOC 25-Jul-19 159.00 2.35 1.50% 159.30
155.20
157.93 1,127,000
322
1,779.87 1,596,000 647,500
68.27%
SUNTV 25-Jul-19 526.90 7.70 1.48% 532.20
518.00
526.13 67,000
67
352.51 161,000 21,000
15.00%
AMBUJACEM 27-Jun-19 209.25 3.05 1.48% 210.75
206.05
208.85 4,642,500
1,857
9,695.86 17,222,500 -602,500
-3.38%
GODREJCP 25-Jul-19 674.00 9.80 1.48% 683.65
655.00
670.63 51,200
64
343.36 128,800 32,000
33.06%
GLENMARK 27-Jun-19 528.15 7.40 1.42% 538.60
519.25
531.44 1,799,000
1,799
9,560.61 4,581,000 -83,000
-1.78%
GLENMARK 29-Aug-19 540.40 7.45 1.40% 540.70
540.40
540.55 2,000
2
10.81 11,000 2,000
22.22%
GODREJCP 29-Aug-19 677.05 9.05 1.35% 677.90
671.75
674.69 5,600
7
37.78 8,000 4,000
100.00%
ICICIBANK 27-Jun-19 421.30 5.60 1.35% 426.30
415.65
421.64 35,134,000
25,552
148,139.00 84,830,625 847,000
1.01%
ICICIBANK 29-Aug-19 424.10 5.60 1.34% 428.80
419.75
425.35 42,625
31
181.31 39,875 2,750
7.41%
GLENMARK 25-Jul-19 530.55 6.90 1.32% 541.00
527.60
535.15 73,000
73
390.66 93,000 39,000
72.22%
RAMCOCEM 25-Jul-19 788.80 10.25 1.32% 797.95
782.00
792.33 29,600
37
234.53 26,400 10,400
65.00%
ICICIPRULI 25-Jul-19 359.00 4.65 1.31% 362.30
353.00
358.91 106,500
71
382.24 169,500 51,000
43.04%
DRREDDY 27-Jun-19 2,591.80 32.00 1.25% 2,599.00
2,546.45
2581.38 601,750
2,407
15,533.45 3,651,750 -76,000
-2.04%
BAJAJFINSV 27-Jun-19 8,239.75 100.50 1.23% 8,259.40
8,137.30
8201.65 203,375
1,627
16,680.11 656,000 2,750
0.42%
POWERGRID 29-Aug-19 196.85 2.40 1.23% 196.85
196.85
196.85 4,000
1
7.87 404,000 0
0.00%
BAJFINANCE 27-Jun-19 3,510.00 41.75 1.20% 3,543.05
3,470.60
3505.05 2,617,500
10,470
91,744.68 5,187,500 118,250
2.33%
JSWSTEEL 25-Jul-19 260.70 3.10 1.20% 261.20
252.55
258.51 2,768,000
1,384
7,155.56 5,164,000 2,056,000
66.15%
JSWSTEEL 27-Jun-19 263.50 3.10 1.19% 263.90
254.80
260.61 10,176,000
6,784
26,519.67 44,289,000 -2,560,500
-5.47%
ONGC 27-Jun-19 166.65 1.95 1.18% 167.40
163.65
165.23 6,412,500
1,710
10,595.37 51,405,000 -382,500
-0.74%
INDIGO 27-Jun-19 1,661.55 19.30 1.18% 1,677.00
1,648.10
1663.01 2,976,000
4,960
49,491.18 2,418,000 13,200
0.55%
BAJAJFINSV 25-Jul-19 8,282.25 95.25 1.16% 8,303.55
8,200.00
8255.99 17,875
143
1,475.76 57,125 8,625
17.78%
IGL 25-Jul-19 338.10 3.85 1.15% 341.40
336.15
339.08 159,500
58
540.83 148,500 30,250
25.58%
POWERGRID 25-Jul-19 197.95 2.25 1.15% 198.55
197.05
198.03 492,000
123
974.31 1,016,000 264,000
35.11%
ULTRACEMCO 27-Jun-19 4,514.05 50.45 1.13% 4,540.95
4,447.65
4496.60 502,000
2,510
22,572.93 2,270,800 -4,800
-0.21%
DRREDDY 25-Jul-19 2,583.00 28.05 1.10% 2,592.00
2,550.70
2578.80 50,250
201
1,295.85 355,250 19,250
5.73%
BAJFINANCE 25-Jul-19 3,519.35 37.85 1.09% 3,554.00
3,490.85
3518.00 142,250
569
5,004.35 486,250 52,500
12.10%
OFSS 27-Jun-19 3,260.35 34.60 1.07% 3,279.55
3,224.55
3253.92 14,550
97
473.45 257,550 -5,100
-1.94%
MFSL 25-Jul-19 418.40 4.40 1.06% 418.40
415.65
417.30 97,200
81
405.62 172,800 148,800
620.00%
MOTHERSUMI 27-Jun-19 124.30 1.30 1.06% 126.65
123.30
125.08 8,852,100
3,106
11,072.21 27,935,700 -1,436,400
-4.89%
BAJFINANCE 29-Aug-19 3,536.20 36.30 1.04% 3,555.05
3,533.30
3543.63 1,000
4
35.44 5,250 750
16.67%
MANAPPURAM 25-Jul-19 142.55 1.45 1.03% 143.00
140.30
142.05 318,000
53
451.72 486,000 114,000
30.65%
HCLTECH 27-Jun-19 1,089.45 10.95 1.02% 1,089.45
1,076.95
1084.15 914,900
1,307
9,918.89 9,107,000 -147,000
-1.59%
ULTRACEMCO 25-Jul-19 4,529.00 45.35 1.01% 4,552.05
4,474.00
4519.22 31,000
155
1,400.96 48,000 11,000
29.73%
ONGC 25-Jul-19 167.50 1.65 0.99% 168.30
164.70
166.11 1,038,750
277
1,725.47 1,447,500 420,000
40.88%
INFY 27-Jun-19 748.30 7.25 0.98% 752.40
741.20
748.75 6,602,400
5,502
49,435.47 51,122,400 176,400
0.35%
MOTHERSUMI 25-Jul-19 124.90 1.20 0.97% 127.20
124.00
125.77 669,900
203
842.53 811,800 75,900
10.31%
BHEL 27-Jun-19 68.45 0.65 0.96% 68.55
67.10
67.92 12,045,000
1,606
8,180.96 47,220,000 -870,000
-1.81%
INDIGO 25-Jul-19 1,661.65 15.45 0.94% 1,680.60
1,653.25
1667.12 129,000
215
2,150.58 99,600 28,200
39.50%
HEXAWARE 25-Jul-19 358.45 3.30 0.93% 359.15
353.40
357.87 78,000
52
279.14 111,000 52,500
89.74%
LUPIN 29-Aug-19 719.55 6.55 0.92% 719.55
712.50
714.83 3,500
5
25.02 10,500 2,100
25.00%
ACC 25-Jul-19 1,531.00 13.80 0.91% 1,540.60
1,515.00
1532.96 83,600
209
1,281.55 114,000 47,200
70.66%
MANAPPURAM 27-Jun-19 141.80 1.25 0.89% 142.75
139.55
141.37 7,524,000
1,254
10,636.68 11,700,000 402,000
3.56%
INFY 25-Jul-19 751.85 6.60 0.89% 756.05
747.00
753.04 1,172,400
977
8,828.64 1,694,400 680,400
67.10%
CHOLAFIN 27-Jun-19 291.95 2.55 0.88% 295.00
288.10
292.18 2,275,000
4,550
6,647.10 3,090,000 35,000
1.15%
KOTAKBANK 29-Aug-19 1,482.60 12.60 0.86% 1,489.00
1,474.50
1482.27 6,000
15
88.94 29,200 4,800
19.67%
RECLTD 29-Aug-19 156.30 1.30 0.84% 156.30
156.30
156.30 6,000
1
9.38 24,000 6,000
33.33%
BEL 29-Aug-19 109.70 0.90 0.83% 109.70
109.15
109.54 42,000
7
46.01 630,000 30,000
5.00%
TORNTPHARM 27-Jun-19 1,503.85 12.10 0.81% 1,509.95
1,478.45
1495.41 285,500
571
4,269.40 585,500 -19,500
-3.22%
INDUSINDBK 27-Jun-19 1,416.05 11.05 0.79% 1,450.00
1,398.75
1429.10 7,875,900
26,253
112,554.49 8,340,000 -290,100
-3.36%
MFSL 27-Jun-19 416.85 3.25 0.79% 419.00
412.10
415.39 427,200
356
1,774.55 1,737,600 -110,400
-5.97%
INDUSINDBK 25-Jul-19 1,412.00 10.75 0.77% 1,443.30
1,396.90
1425.02 955,600
2,389
13,617.49 1,265,200 425,600
50.69%
PFC 27-Jun-19 130.20 0.95 0.74% 133.05
129.00
130.87 18,308,600
2,953
23,960.46 32,444,600 1,047,800
3.34%
MOTHERSUMI 29-Aug-19 124.15 0.90 0.73% 125.50
124.15
125.09 36,300
11
45.41 171,600 16,500
10.64%
TECHM 27-Jun-19 743.70 5.35 0.72% 747.00
737.35
742.96 2,300,400
1,917
17,091.05 11,184,000 114,000
1.03%
CIPLA 25-Jul-19 554.05 3.90 0.71% 558.80
549.65
554.72 81,000
81
449.32 298,000 62,000
26.27%
ACC 27-Jun-19 1,522.50 10.70 0.71% 1,537.00
1,503.75
1523.01 969,600
2,424
14,767.10 2,830,000 -18,800
-0.66%
UPL 27-Jun-19 1,001.85 6.85 0.69% 1,004.00
987.80
998.06 1,851,600
3,086
18,480.08 9,886,800 43,200
0.44%
HEROMOTOCO 27-Jun-19 2,671.75 18.05 0.68% 2,693.00
2,635.95
2672.46 457,200
2,286
12,218.49 2,444,800 -48,800
-1.96%
HEXAWARE 27-Jun-19 358.55 2.40 0.67% 361.00
354.00
357.88 2,413,500
1,609
8,637.43 1,791,000 81,000
4.74%
AUROPHARMA 29-Aug-19 630.60 4.20 0.67% 630.60
630.60
630.60 1,000
1
6.31 10,000 0
0.00%
VOLTAS 27-Jun-19 601.50 3.95 0.66% 604.85
595.00
600.19 1,442,000
1,442
8,654.74 3,902,000 -25,000
-0.64%
UPL 25-Jul-19 1,006.70 6.60 0.66% 1,008.50
993.95
1004.93 110,400
184
1,109.44 223,200 33,600
17.72%
BHEL 25-Jul-19 68.70 0.45 0.66% 68.90
67.60
68.37 1,462,500
195
999.91 3,510,000 810,000
30.00%
TECHM 25-Jul-19 733.00 4.55 0.62% 736.45
728.10
733.42 246,000
205
1,804.21 841,200 122,400
17.03%
INDUSINDBK 29-Aug-19 1,411.50 8.75 0.62% 1,440.50
1,400.05
1422.27 7,600
19
108.09 14,000 -800
-5.41%
CIPLA 27-Jun-19 550.80 3.40 0.62% 556.60
546.80
552.13 1,511,000
1,511
8,342.68 11,550,000 -127,000
-1.09%
BHARATFIN 27-Jun-19 891.00 5.50 0.62% 911.95
883.30
899.35 1,685,000
3,370
15,154.05 4,426,000 -12,000
-0.27%
BHARATFIN 25-Jul-19 894.10 5.50 0.62% 915.50
889.45
903.35 134,000
268
1,210.49 176,000 69,500
65.26%
BAJAJ-AUTO 27-Jun-19 2,864.90 17.50 0.61% 2,891.35
2,841.30
2868.43 529,750
2,119
15,195.51 2,214,750 33,250
1.52%
INFY 29-Aug-19 754.00 4.60 0.61% 758.65
749.00
754.76 13,200
11
99.63 26,400 2,400
10.00%
RBLBANK 25-Jul-19 625.55 3.65 0.59% 634.60
620.00
627.88 242,400
202
1,521.98 378,000 39,600
11.70%
RBLBANK 27-Jun-19 626.45 3.65 0.59% 635.45
620.50
628.41 3,687,600
3,073
23,173.25 5,280,000 -282,000
-5.07%
CANBK 27-Jun-19 260.30 1.50 0.58% 267.30
256.45
261.96 13,590,000
6,795
35,600.36 10,962,000 -266,000
-2.37%
LT 25-Jul-19 1,503.50 8.65 0.58% 1,517.00
1,494.55
1506.50 322,500
860
4,858.46 963,750 196,125
25.55%
SBIN 27-Jun-19 341.00 1.90 0.56% 345.20
335.10
340.38 69,846,000
23,282
237,741.81 70,548,000 1,101,000
1.59%
SBIN 25-Jul-19 342.70 1.90 0.56% 346.80
336.70
341.70 4,620,000
1,540
15,786.54 5,535,000 1,392,000
33.60%
PAGEIND 27-Jun-19 20,176.65 111.30 0.55% 20,296.40
19,728.85
20025.87 16,250
650
3,254.20 149,025 -2,125
-1.41%
LT 27-Jun-19 1,510.65 8.25 0.55% 1,525.80
1,500.30
1513.47 2,131,125
5,683
32,253.94 11,373,000 -750
-0.01%
CANBK 25-Jul-19 261.60 1.40 0.54% 268.65
258.00
262.60 570,000
285
1,496.82 404,000 74,000
22.42%
SBIN 29-Aug-19 344.20 1.80 0.53% 347.95
338.85
343.96 117,000
39
402.43 195,000 15,000
8.33%
GAIL 27-Jun-19 308.15 1.60 0.52% 308.90
304.50
307.17 4,115,181
1,543
12,640.60 18,236,946 -608,076
-3.23%
STAR 27-Jun-19 411.10 2.10 0.51% 416.00
406.35
411.11 1,075,800
978
4,422.72 2,209,900 -101,200
-4.38%
HCLTECH 25-Jul-19 1,090.60 5.55 0.51% 1,093.25
1,085.95
1089.89 91,700
131
999.43 350,700 11,900
3.51%
GAIL 25-Jul-19 309.30 1.50 0.49% 310.15
305.90
308.53 384,048
144
1,184.90 1,344,168 160,020
13.51%
LUPIN 27-Jun-19 712.05 3.45 0.49% 716.45
706.60
711.82 1,622,600
2,318
11,549.99 9,152,500 -49,000
-0.53%
ONGC 29-Aug-19 166.85 0.80 0.48% 166.85
166.30
166.57 7,500
2
12.49 168,750 3,750
2.27%
INDIACEM 27-Jun-19 93.40 0.40 0.43% 95.30
92.15
93.89 9,364,500
2,081
8,792.33 14,206,500 -1,476,000
-9.41%
TATAGLOBAL 27-Jun-19 247.85 1.05 0.43% 249.55
245.40
247.50 3,251,250
1,445
8,046.84 9,735,750 -216,000
-2.17%
PFC 25-Jul-19 130.55 0.55 0.42% 133.65
129.80
131.69 793,600
128
1,045.09 1,364,000 229,400
20.22%
BHARTIARTL 27-Jun-19 346.70 1.45 0.42% 348.30
342.30
344.59 6,983,823
3,773
24,065.56 31,946,409 -816,291
-2.49%
HEROMOTOCO 25-Jul-19 2,647.45 10.55 0.40% 2,675.00
2,623.60
2658.75 57,000
285
1,515.49 136,000 23,200
20.57%
LUPIN 25-Jul-19 713.60 2.80 0.39% 718.00
709.50
713.52 237,300
339
1,693.18 541,800 151,900
38.96%
NIFTYIT 27-Jun-19 16,284.00 61.00 0.38% 16,314.00
16,206.00
16272.39 5,550
0
903.12 14,450 100
0.70%
HAVELLS 27-Jun-19 775.95 2.85 0.37% 776.10
764.20
769.94 1,780,000
1,780
13,704.93 4,937,000 -94,000
-1.87%
INDIANB 27-Jun-19 258.70 0.95 0.37% 264.55
255.85
259.85 2,496,000
1,248
6,485.86 2,756,000 -224,000
-7.52%
TATAELXSI 25-Jul-19 862.00 3.00 0.35% 875.00
855.15
867.66 74,400
124
645.54 375,000 7,200
1.96%
MRPL 27-Jun-19 59.25 0.20 0.34% 59.60
58.80
59.10 826,000
118
488.17 2,751,000 -224,000
-7.53%
BAJAJ-AUTO 25-Jul-19 2,811.00 9.40 0.34% 2,840.50
2,800.80
2820.65 76,500
306
2,157.80 160,500 45,500
39.57%
ITC 29-Aug-19 279.90 0.90 0.32% 281.40
279.90
280.55 12,000
5
33.67 69,600 2,400
3.57%
TORNTPHARM 25-Jul-19 1,498.05 4.55 0.30% 1,498.05
1,489.00
1494.66 3,500
7
52.31 30,000 0
0.00%
BANKINDIA 27-Jun-19 84.50 0.25 0.30% 86.10
83.65
84.75 15,036,000
2,506
12,743.01 25,536,000 -60,000
-0.23%
TORNTPOWER 25-Jul-19 243.00 0.70 0.29% 243.00
241.75
242.36 21,000
7
50.90 285,000 0
0.00%
CASTROLIND 27-Jun-19 141.00 0.40 0.28% 141.90
140.45
141.17 537,200
158
758.37 7,561,600 -34,000
-0.45%
BEL 27-Jun-19 109.30 0.30 0.28% 110.55
108.60
109.55 8,016,000
1,336
8,781.53 22,368,000 90,000
0.40%
MUTHOOTFIN 25-Jul-19 627.00 1.65 0.26% 632.55
625.00
628.86 37,500
25
235.82 46,500 9,000
24.00%
NTPC 27-Jun-19 133.15 0.35 0.26% 133.80
132.60
133.14 4,814,400
1,003
6,409.89 47,222,400 744,000
1.60%
DLF 25-Jul-19 172.85 0.45 0.26% 175.25
169.45
173.85 2,226,000
795
3,869.90 3,273,200 644,000
24.49%
UJJIVAN 27-Jun-19 333.65 0.85 0.26% 339.05
329.75
334.29 2,596,800
1,623
8,680.84 3,665,600 -124,800
-3.29%
VGUARD 27-Jun-19 235.85 0.60 0.26% 237.85
233.40
235.69 414,000
138
975.76 1,887,000 -18,000
-0.94%
JSWSTEEL 29-Aug-19 260.45 0.65 0.25% 260.45
257.00
258.72 4,000
2
10.35 24,000 0
0.00%
DLF 27-Jun-19 173.35 0.40 0.23% 175.85
169.90
173.49 15,267,200
5,872
26,487.07 45,656,000 -1,560,000
-3.30%
VOLTAS 25-Jul-19 596.40 1.35 0.23% 600.40
592.45
595.98 121,000
121
721.14 168,000 20,000
13.51%
NIITTECH 25-Jul-19 1,316.35 2.95 0.22% 1,316.35
1,316.05
1316.13 3,000
4
39.48 54,000 2,250
4.35%
SIEMENS 27-Jun-19 1,255.25 2.75 0.22% 1,278.40
1,246.00
1262.73 512,600
932
6,472.75 1,072,500 -7,700
-0.71%
NCC 27-Jun-19 100.30 0.20 0.20% 101.00
99.05
99.99 19,648,000
2,456
19,646.04 33,456,000 -1,488,000
-4.26%
SIEMENS 25-Jul-19 1,261.15 2.40 0.19% 1,282.00
1,257.00
1269.20 21,450
39
272.24 28,050 1,650
6.25%
BHARTIARTL 25-Jul-19 347.95 0.65 0.19% 350.00
344.25
346.12 1,493,757
807
5,170.19 3,313,290 890,331
36.75%
BANKINDIA 25-Jul-19 84.85 0.15 0.18% 86.40
84.20
85.01 1,314,000
219
1,117.03 2,118,000 594,000
38.98%
NIITTECH 27-Jun-19 1,324.00 2.00 0.15% 1,328.45
1,319.25
1323.63 216,000
288
2,859.04 1,299,000 16,500
1.29%
NTPC 25-Jul-19 133.60 0.20 0.15% 134.50
133.25
133.77 931,200
194
1,245.67 2,515,200 566,400
29.06%
EQUITAS 27-Jun-19 134.90 0.20 0.15% 136.35
134.00
135.15 2,492,000
623
3,367.94 7,464,000 -388,000
-4.94%
EQUITAS 25-Jul-19 135.30 0.20 0.15% 136.30
135.30
135.53 72,000
18
97.58 172,000 20,000
13.16%
M&MFIN 27-Jun-19 397.05 0.55 0.14% 402.40
394.55
398.59 2,086,250
1,669
8,315.58 9,298,750 248,750
2.75%
BEL 25-Jul-19 109.55 0.15 0.14% 110.80
108.95
109.97 720,000
120
791.78 1,662,000 198,000
13.52%
GRASIM 27-Jun-19 880.35 1.20 0.14% 880.70
868.20
874.53 1,464,750
1,953
12,809.68 11,197,500 -102,750
-0.91%
STAR 25-Jul-19 410.00 0.55 0.13% 416.05
406.40
411.96 73,200
61
301.55 117,600 13,200
12.64%
TATAELXSI 27-Jun-19 868.10 1.15 0.13% 883.20
863.00
874.14 779,600
1,949
6,814.80 1,430,000 4,000
0.28%
TATACOMM 27-Jun-19 500.40 0.65 0.13% 507.00
498.00
501.68 747,000
747
3,747.55 1,465,000 -116,000
-7.34%
M&M 25-Jul-19 620.85 0.70 0.11% 624.75
616.00
620.80 328,000
328
2,036.22 1,199,000 150,000
14.30%
PAGEIND 25-Jul-19 20,200.00 20.70 0.10% 20,300.00
19,851.85
20061.24 1,350
54
270.83 2,625 650
32.91%
MUTHOOTFIN 27-Jun-19 624.15 0.60 0.10% 632.00
620.80
626.33 1,264,500
843
7,919.94 3,010,500 157,500
5.52%
MINDTREE 25-Jul-19 942.00 0.80 0.08% 950.35
940.00
942.66 22,800
38
214.93 126,000 11,400
9.95%
WOCKPHARMA 27-Jun-19 374.45 0.30 0.08% 379.35
370.00
374.84 850,500
945
3,188.01 2,270,700 -36,900
-1.60%
TCS 29-Aug-19 2,272.95 1.65 0.07% 2,276.60
2,261.00
2269.94 3,000
12
68.10 21,250 1,500
7.59%
DIVISLAB 27-Jun-19 1,546.00 1.00 0.06% 1,557.15
1,528.50
1543.77 784,400
1,961
12,109.33 3,324,000 47,600
1.45%
DIVISLAB 29-Aug-19 1,552.00 1.00 0.06% 1,556.30
1,551.00
1553.33 4,400
11
68.35 10,800 3,600
50.00%
TATAGLOBAL 25-Jul-19 248.15 0.15 0.06% 250.75
247.30
248.81 145,800
54
362.76 307,800 67,500
28.09%
TITAN 25-Jul-19 1,267.65 0.75 0.06% 1,270.15
1,246.00
1259.21 353,250
471
4,448.16 685,500 175,500
34.41%
NIFTY 25-Jul-19 11,737.45 6.60 0.06% 11,783.90
11,691.15
11744.90 1,115,325
14,871
130,993.81 2,515,575 544,650
27.63%
BANKNIFTY 29-Aug-19 30,538.00 16.90 0.06% 30,750.00
30,400.00
30585.89 5,000
250
1,529.29 6,460 20
0.31%
TITAN 29-Aug-19 1,269.65 0.65 0.05% 1,269.65
1,250.05
1256.90 2,250
3
28.28 12,000 1,500
14.29%
NCC 25-Jul-19 100.60 0.05 0.05% 101.30
99.50
100.42 1,096,000
137
1,100.60 1,896,000 432,000
29.51%
TECHM 29-Aug-19 736.80 0.35 0.05% 737.00
736.10
736.67 4,800
4
35.36 27,600 7,200
35.29%
MINDTREE 27-Jun-19 966.10 0.35 0.04% 971.70
962.10
967.41 488,400
814
4,724.83 1,495,200 -20,400
-1.35%
TITAN 27-Jun-19 1,261.35 0.45 0.04% 1,264.95
1,239.00
1251.70 4,329,750
5,773
54,195.48 7,978,500 135,000
1.72%
DIVISLAB 25-Jul-19 1,554.00 0.50 0.03% 1,562.00
1,540.00
1555.63 22,000
55
342.24 42,000 8,000
23.53%
GRASIM 25-Jul-19 884.00 0.25 0.03% 884.00
876.25
879.83 168,750
225
1,484.71 244,500 146,250
148.85%
EICHERMOT 27-Jun-19 19,758.45 2.90 0.01% 19,941.95
19,568.25
19760.57 64,950
2,598
12,834.49 326,775 7,325
2.29%
KOTAKBANK 25-Jul-19 1,472.20 0.10 0.01% 1,485.60
1,465.35
1477.37 556,400
1,391
8,220.09 799,600 403,200
101.72%
TCS 25-Jul-19 2,265.00 0.15 0.01% 2,269.25
2,246.85
2259.90 227,500
910
5,141.27 449,000 125,500
38.79%
Sections
Follow us on
Available On
PCI DSS Compliant