English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
May 31, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
MIDCPNIFTY 27-Jun-23 7,789.00 1,044.00 15.48% 7,789.00
7,601.00		 7695.00 150
0		 11.54 75 75
0.00%
MFSL 27-Jul-23 714.00 82.05 12.98% 718.85
706.55		 711.14 8,800
11		 62.58 6,400 6,400
0.00%
INDIACEM 31-Aug-23 205.05 16.45 8.72% 205.05
205.05		 205.05 2,900
1		 5.95 2,900 2,900
0.00%
TORNTPHARM 27-Jul-23 1,802.85 144.05 8.68% 1,845.60
1,779.10		 1819.27 29,000
58		 527.59 16,500 16,500
0.00%
TORNTPHARM 29-Jun-23 1,802.00 96.35 5.65% 1,849.90
1,746.45		 1808.68 4,321,000
8,642		 78,153.06 2,036,500 755,500
58.98%
DIXON 27-Jul-23 3,888.00 169.20 4.55% 3,900.00
3,734.90		 3844.66 64,600
323		 2,483.65 34,200 8,800
34.65%
DIXON 29-Jun-23 3,877.15 167.15 4.51% 3,896.30
3,712.75		 3838.57 1,886,375
15,091		 72,409.82 1,157,125 74,375
6.87%
DIXON 31-Aug-23 3,869.95 140.95 3.78% 3,900.00
3,760.00		 3857.70 3,000
15		 115.73 2,000 800
66.67%
PIIND 29-Jun-23 3,620.00 121.15 3.46% 3,643.30
3,492.80		 3608.43 1,260,750
5,043		 45,493.28 1,836,000 36,250
2.01%
ESCORTS 29-Jun-23 2,189.90 71.05 3.35% 2,191.45
2,107.40		 2157.56 1,176,725
4,279		 25,388.55 1,160,775 48,125
4.33%
ESCORTS 27-Jul-23 2,183.00 65.20 3.08% 2,183.20
2,123.65		 2161.04 13,750
50		 297.14 7,975 1,650
26.09%
COFORGE 29-Jun-23 4,562.00 127.30 2.87% 4,565.00
4,439.50		 4528.10 746,850
4,979		 33,818.11 704,100 30,450
4.52%
INTELLECT 27-Jul-23 591.00 16.35 2.85% 592.85
581.00		 587.81 18,200
14		 106.98 53,300 9,100
20.59%
COROMANDEL 31-Aug-23 971.95 26.45 2.80% 971.95
966.00		 967.73 2,800
4		 27.10 2,800 2,800
0.00%
IPCALAB 31-Aug-23 719.00 18.95 2.71% 719.00
708.00		 714.22 20,800
32		 148.56 7,800 -13,000
-62.50%
METROPOLIS 31-Aug-23 1,344.65 34.65 2.65% 1,344.65
1,344.65		 1344.65 400
1		 5.38 800 400
100.00%
COFORGE 27-Jul-23 4,564.15 116.05 2.61% 4,574.95
4,462.80		 4537.72 12,750
85		 578.56 9,150 -450
-4.69%
INTELLECT 29-Jun-23 588.15 14.40 2.51% 591.85
571.25		 584.55 1,230,000
1,230		 7,189.97 3,100,000 -29,000
-0.93%
HINDCOPPER 31-Aug-23 115.00 2.80 2.50% 115.00
111.50		 112.83 31,800
6		 35.88 63,600 21,200
50.00%
HAVELLS 31-Aug-23 1,335.00 31.80 2.44% 1,335.00
1,335.00		 1335.00 2,500
5		 33.38 2,500 2,500
0.00%
PIIND 31-Aug-23 3,636.55 86.55 2.44% 3,677.80
3,636.55		 3658.89 1,500
6		 54.88 750 500
200.00%
BSOFT 29-Jun-23 347.25 8.00 2.36% 347.35
335.60		 344.06 3,470,000
1,735		 11,938.88 9,108,000 302,000
3.43%
TECHM 27-Jul-23 1,140.00 26.25 2.36% 1,140.00
1,112.95		 1129.01 143,400
239		 1,619.00 217,800 17,400
8.68%
BALKRISIND 29-Jun-23 2,289.55 52.55 2.35% 2,294.70
2,229.00		 2272.17 938,400
3,128		 21,322.04 1,808,100 -259,800
-12.56%
TATACOMM 27-Jul-23 1,301.25 29.45 2.32% 1,301.30
1,277.00		 1287.29 14,500
29		 186.66 49,500 5,000
11.24%
BALKRISIND 27-Jul-23 2,295.00 51.85 2.31% 2,302.00
2,241.10		 2280.01 26,700
89		 608.76 30,600 -6,900
-18.40%
IPCALAB 29-Jun-23 707.00 15.95 2.31% 711.65
688.25		 705.00 1,788,150
2,751		 12,606.46 3,274,700 -134,550
-3.95%
IPCALAB 27-Jul-23 710.95 15.65 2.25% 715.05
695.00		 709.19 98,150
151		 696.07 115,700 -5,200
-4.30%
BSOFT 27-Jul-23 348.10 7.65 2.25% 348.10
339.60		 344.82 134,000
67		 462.06 220,000 -6,000
-2.65%
PIIND 27-Jul-23 3,627.55 79.55 2.24% 3,660.00
3,531.10		 3627.69 10,250
41		 371.84 11,750 750
6.82%
TECHM 29-Jun-23 1,131.00 24.65 2.23% 1,133.30
1,103.40		 1122.93 7,168,800
11,948		 80,500.61 11,104,200 -780,600
-6.57%
HINDPETRO 29-Jun-23 264.60 5.70 2.20% 265.95
257.80		 263.06 10,249,200
3,796		 26,961.55 20,366,100 494,100
2.49%
TATACOMM 29-Jun-23 1,294.80 27.45 2.17% 1,298.65
1,264.05		 1285.15 957,000
1,914		 12,298.89 2,809,000 83,500
3.06%
MCDOWELL-N 27-Jul-23 894.00 18.90 2.16% 895.00
877.00		 888.65 42,000
60		 373.23 75,600 11,900
18.68%
HINDCOPPER 27-Jul-23 114.30 2.40 2.14% 114.50
110.60		 112.52 646,600
122		 727.55 927,500 143,100
18.24%
BHARTIARTL 31-Aug-23 848.00 17.50 2.11% 856.65
829.75		 845.23 60,800
64		 513.90 45,600 19,000
71.43%
BHARTIARTL 29-Jun-23 837.30 16.40 2.00% 849.50
820.20		 841.50 31,985,550
33,669		 269,158.40 41,234,750 5,586,000
15.67%
BALKRISIND 31-Aug-23 2,304.10 45.10 2.00% 2,304.10
2,259.85		 2292.27 1,500
5		 34.38 6,600 300
4.76%
MCDOWELL-N 29-Jun-23 888.00 17.10 1.96% 888.80
870.45		 882.34 1,835,625
2,937		 16,196.45 10,301,250 -111,250
-1.07%
PERSISTENT 31-Aug-23 5,092.30 97.30 1.95% 5,092.30
5,092.30		 5092.30 175
1		 8.91 2,975 -175
-5.56%
BHARTIARTL 27-Jul-23 841.50 15.75 1.91% 853.15
826.10		 843.07 461,700
486		 3,892.45 391,400 188,100
92.52%
CANFINHOME 29-Jun-23 708.75 13.15 1.89% 712.95
690.55		 704.03 1,922,700
1,972		 13,536.38 3,521,700 -263,250
-6.96%
INDHOTEL 31-Aug-23 391.00 7.20 1.88% 393.00
384.55		 389.82 54,000
27		 210.50 38,000 18,000
90.00%
HAVELLS 29-Jun-23 1,318.00 24.20 1.87% 1,323.00
1,288.00		 1313.47 1,714,000
3,428		 22,512.88 5,418,000 0
0.00%
SRF 31-Aug-23 2,568.15 46.65 1.85% 2,568.15
2,568.15		 2568.15 375
1		 9.63 375 375
0.00%
SUNPHARMA 29-Jun-23 983.80 17.55 1.82% 986.60
967.00		 980.40 7,909,300
11,299		 77,542.78 25,494,700 291,900
1.16%
HDFCLIFE 31-Aug-23 600.00 10.45 1.77% 603.45
593.70		 599.91 35,200
32		 211.17 36,300 24,200
200.00%
PERSISTENT 27-Jul-23 5,142.70 88.70 1.76% 5,142.70
5,070.00		 5111.68 11,900
68		 608.29 13,475 -1,225
-8.33%
PERSISTENT 29-Jun-23 5,172.55 88.60 1.74% 5,172.55
5,066.00		 5138.43 537,425
3,071		 27,615.21 1,285,025 -26,425
-2.01%
CANFINHOME 27-Jul-23 713.15 11.95 1.70% 713.35
694.80		 704.60 11,700
12		 82.44 16,575 2,925
21.43%
HINDCOPPER 29-Jun-23 113.45 1.90 1.70% 113.95
109.90		 112.02 13,497,600
2,812		 15,120.01 23,097,600 537,600
2.38%
TECHM 31-Aug-23 1,139.05 19.05 1.70% 1,145.75
1,125.30		 1139.93 10,200
17		 116.27 10,200 -5,400
-34.62%
OFSS 27-Jul-23 3,680.00 61.25 1.69% 3,680.40
3,649.20		 3666.29 2,000
10		 73.33 5,200 1,200
30.00%
ASIANPAINT 29-Jun-23 3,200.00 53.05 1.69% 3,210.45
3,132.15		 3186.39 1,887,800
9,439		 60,152.67 5,319,400 -123,400
-2.27%
ASIANPAINT 27-Jul-23 3,217.25 53.10 1.68% 3,229.00
3,170.00		 3201.95 57,600
288		 1,844.32 52,800 5,200
10.92%
ASTRAL 29-Jun-23 1,834.30 29.80 1.65% 1,834.95
1,799.25		 1822.11 591,237
1,611		 10,772.99 1,584,339 15,781
1.01%
ASIANPAINT 31-Aug-23 3,237.00 52.35 1.64% 3,242.65
3,204.00		 3224.11 9,200
46		 296.62 7,800 1,000
14.71%
EXIDEIND 27-Jul-23 213.60 3.40 1.62% 213.90
209.85		 212.27 262,800
73		 557.85 745,200 -14,400
-1.90%
BRITANNIA 27-Jul-23 4,691.50 74.65 1.62% 4,721.30
4,625.30		 4679.38 7,600
38		 355.63 14,000 1,400
11.11%
BIOCON 29-Jun-23 247.15 3.90 1.60% 248.25
242.45		 246.25 6,336,500
2,755		 15,603.63 24,120,100 -579,600
-2.35%
SBILIFE 27-Jul-23 1,249.05 19.50 1.59% 1,249.05
1,229.20		 1240.43 27,750
37		 344.22 41,250 3,000
7.84%
COLPAL 29-Jun-23 1,627.95 25.10 1.57% 1,630.95
1,580.85		 1600.52 2,046,450
5,847		 32,753.84 2,826,950 -6,650
-0.23%
SBILIFE 29-Jun-23 1,240.90 19.10 1.56% 1,243.75
1,217.95		 1235.71 1,644,000
2,192		 20,315.07 6,494,250 -219,750
-3.27%
ASTRAL 27-Jul-23 1,839.75 28.25 1.56% 1,839.75
1,813.25		 1827.79 12,111
33		 221.36 26,424 1,468
5.88%
INDIAMART 29-Jun-23 5,633.00 86.35 1.56% 5,650.00
5,537.90		 5611.22 137,250
915		 7,701.40 341,400 11,100
3.36%
SUNPHARMA 27-Jul-23 987.45 15.10 1.55% 992.70
976.00		 985.63 130,200
186		 1,283.29 104,300 -23,100
-18.13%
EXIDEIND 29-Jun-23 212.10 3.20 1.53% 212.55
208.25		 211.01 7,128,000
1,980		 15,040.79 18,698,400 -1,368,000
-6.82%
BPCL 29-Jun-23 368.60 5.55 1.53% 368.65
362.35		 366.33 10,868,400
6,038		 39,814.21 20,338,200 -622,800
-2.97%
INDIACEM 27-Jul-23 205.35 3.05 1.51% 205.35
201.60		 203.72 243,600
84		 496.26 507,500 60,900
13.64%
NESTLEIND 29-Jun-23 21,998.95 322.05 1.49% 21,999.00
21,567.95		 21820.10 279,840
6,996		 61,061.37 433,840 -36,320
-7.73%
TRENT 31-Aug-23 1,591.25 22.40 1.43% 1,615.75
1,591.25		 1604.77 3,600
9		 57.77 4,000 3,600
900.00%
BIOCON 27-Jul-23 247.20 3.45 1.42% 248.40
243.10		 246.63 615,000
246		 1,516.77 1,032,500 20,000
1.98%
HINDPETRO 31-Aug-23 265.90 3.70 1.41% 267.90
264.60		 265.52 13,500
5		 35.85 10,800 8,100
300.00%
HINDPETRO 27-Jul-23 263.85 3.65 1.40% 267.20
260.75		 264.52 197,100
73		 521.37 121,500 29,700
32.35%
IDEA 29-Jun-23 7.25 0.10 1.40% 7.25
7.05		 7.14 74,340,000
1,062		 5,307.88 513,380,000 -11,480,000
-2.19%
DABUR 27-Jul-23 561.55 7.60 1.37% 561.60
552.35		 556.88 35,000
28		 194.91 130,000 -1,250
-0.95%
BIOCON 31-Aug-23 249.10 3.35 1.36% 249.90
246.35		 248.58 130,000
52		 323.15 50,000 -22,500
-31.03%
BPCL 27-Jul-23 370.00 4.90 1.34% 370.00
365.00		 368.15 149,400
83		 550.02 192,600 21,600
12.63%
GODREJCP 29-Jun-23 1,066.30 14.05 1.34% 1,068.45
1,049.00		 1060.40 1,068,000
1,068		 11,325.07 6,168,000 36,000
0.59%
HDFCAMC 29-Jun-23 1,955.95 25.75 1.33% 1,956.00
1,921.85		 1940.98 1,066,500
3,555		 20,700.55 2,439,300 71,400
3.02%
GODREJCP 27-Jul-23 1,073.40 13.95 1.32% 1,073.40
1,055.50		 1061.81 9,000
9		 95.56 53,000 -2,000
-3.64%
HDFCAMC 27-Jul-23 1,957.00 25.40 1.31% 1,957.00
1,924.50		 1940.27 59,700
199		 1,158.34 103,500 900
0.88%
INDIAMART 27-Jul-23 5,629.50 72.60 1.31% 5,630.00
5,590.00		 5618.94 2,100
14		 118.00 7,800 1,200
18.18%
NESTLEIND 27-Jul-23 22,100.00 284.55 1.30% 22,100.00
21,805.00		 21959.24 2,000
50		 439.18 2,240 120
5.66%
DABUR 29-Jun-23 559.50 7.20 1.30% 560.65
550.30		 556.18 3,537,500
2,830		 19,674.87 10,457,500 -973,750
-8.52%
AUROPHARMA 31-Aug-23 669.85 8.60 1.30% 670.00
663.00		 666.48 8,800
8		 58.65 37,400 3,300
9.68%
BHARATFORG 29-Jun-23 795.75 10.15 1.29% 797.00
780.50		 792.89 2,127,000
2,127		 16,864.77 8,605,000 -370,000
-4.12%
POLYCAB 31-Aug-23 3,450.00 44.00 1.29% 3,478.55
3,450.00		 3461.71 1,500
5		 51.93 3,600 300
9.09%
SYNGENE 27-Jul-23 732.05 9.05 1.25% 734.00
727.00		 731.32 21,000
21		 153.58 25,000 3,000
13.64%
COLPAL 27-Jul-23 1,632.45 20.10 1.25% 1,632.45
1,590.30		 1608.83 17,150
49		 275.91 12,950 700
5.71%
BERGEPAINT 31-Aug-23 647.30 7.80 1.22% 647.30
647.30		 647.30 1,100
1		 7.12 17,600 1,100
6.67%
AUROPHARMA 29-Jun-23 663.20 7.95 1.21% 667.00
652.85		 662.43 4,205,000
4,205		 27,855.18 9,109,000 150,000
1.67%
APOLLOTYRE 29-Jun-23 390.45 4.60 1.19% 391.35
385.40		 389.14 3,867,500
1,105		 15,049.99 12,596,500 -112,000
-0.88%
TATAMOTORS 29-Jun-23 528.70 6.20 1.19% 530.75
518.60		 527.69 15,295,950
10,734		 80,715.20 51,556,500 -847,875
-1.62%
HCLTECH 31-Aug-23 1,160.45 13.55 1.18% 1,160.45
1,158.00		 1158.61 2,800
4		 32.44 4,900 2,100
75.00%
TATAMOTORS 27-Jul-23 531.15 6.20 1.18% 533.30
521.45		 529.76 548,625
385		 2,906.40 1,838,250 55,575
3.12%
DABUR 31-Aug-23 565.00 6.45 1.15% 565.00
556.30		 560.65 2,500
2		 14.02 8,750 2,500
40.00%
INDIACEM 29-Jun-23 203.40 2.30 1.14% 203.90
200.05		 202.39 6,008,800
2,072		 12,161.21 17,008,500 324,800
1.95%
HDFCLIFE 27-Jul-23 597.45 6.60 1.12% 601.30
589.30		 595.05 327,800
298		 1,950.57 198,000 67,100
51.26%
GUJGASLTD 31-Aug-23 511.60 5.60 1.11% 515.00
511.60		 514.27 7,500
6		 38.57 10,000 5,000
100.00%
BRITANNIA 29-Jun-23 4,650.85 50.90 1.11% 4,698.90
4,580.55		 4664.30 1,011,400
5,057		 47,174.73 1,366,200 -110,000
-7.45%
APOLLOTYRE 27-Jul-23 388.85 4.25 1.11% 389.00
385.65		 387.55 39,100
23		 151.53 605,200 1,700
0.28%
ABB 29-Jun-23 4,096.00 44.65 1.10% 4,096.95
4,015.00		 4073.50 1,037,000
4,148		 42,242.20 1,501,750 215,750
16.78%
TATAMOTORS 31-Aug-23 533.60 5.80 1.10% 535.50
527.00		 532.79 81,225
57		 432.76 132,525 9,975
8.14%
HAVELLS 27-Jul-23 1,326.20 14.40 1.10% 1,330.00
1,302.00		 1322.58 23,500
47		 310.81 38,500 7,000
22.22%
PVR 27-Jul-23 1,484.00 16.00 1.09% 1,484.00
1,472.00		 1475.60 4,070
10		 60.06 129,426 6,105
4.95%
AUROPHARMA 27-Jul-23 666.10 7.10 1.08% 670.00
657.75		 665.36 199,100
181		 1,324.73 234,300 25,300
12.11%
MFSL 29-Jun-23 709.30 7.35 1.05% 712.85
699.25		 708.94 930,150
1,431		 6,594.21 3,747,250 -182,650
-4.65%
ABB 31-Aug-23 4,099.10 41.95 1.03% 4,103.30
4,082.55		 4095.70 1,750
7		 71.67 3,500 1,500
75.00%
EICHERMOT 31-Aug-23 3,718.00 38.00 1.03% 3,718.00
3,718.00		 3718.00 175
1		 6.51 175 0
0.00%
SYNGENE 29-Jun-23 727.40 7.40 1.03% 732.45
718.65		 727.22 1,374,000
1,374		 9,992.00 2,521,000 190,000
8.15%
ABB 27-Jul-23 4,105.95 41.45 1.02% 4,109.95
4,030.00		 4088.31 36,250
145		 1,482.01 64,000 8,500
15.32%
MARICO 27-Jul-23 552.35 5.55 1.01% 552.35
547.75		 549.87 27,600
23		 151.76 60,000 3,600
6.38%
EXIDEIND 31-Aug-23 212.60 2.10 1.00% 212.60
211.50		 211.98 21,600
6		 45.79 57,600 0
0.00%
BHARATFORG 27-Jul-23 794.00 7.80 0.99% 798.00
782.15		 793.86 101,000
101		 801.80 238,000 1,000
0.42%
NAUKRI 29-Jun-23 4,125.95 40.50 0.99% 4,179.90
4,064.65		 4111.79 1,075,625
8,605		 44,227.44 1,670,875 11,375
0.69%
HINDUNILVR 31-Aug-23 2,704.85 26.15 0.98% 2,705.50
2,669.10		 2689.31 5,400
18		 145.22 5,400 3,300
157.14%
COFORGE 31-Aug-23 4,554.40 43.30 0.96% 4,562.50
4,554.40		 4559.78 450
3		 20.52 900 300
50.00%
JKCEMENT 27-Jul-23 3,226.90 30.55 0.96% 3,241.80
3,185.95		 3221.64 5,500
22		 177.19 6,500 1,250
23.81%
LTTS 29-Jun-23 3,927.00 37.05 0.95% 3,938.95
3,873.60		 3914.18 357,600
1,788		 13,997.11 1,042,400 -8,000
-0.76%
EICHERMOT 29-Jun-23 3,712.80 34.50 0.94% 3,724.00
3,664.60		 3698.44 1,031,975
5,897		 38,166.98 3,251,675 43,050
1.34%
JKCEMENT 29-Jun-23 3,231.90 30.00 0.94% 3,256.50
3,166.65		 3224.83 258,750
1,035		 8,344.25 520,500 22,000
4.41%
BEL 27-Jul-23 113.70 1.05 0.93% 113.70
111.80		 112.99 399,000
70		 450.83 1,225,500 -17,100
-1.38%
IRCTC 31-Aug-23 660.85 6.10 0.93% 660.85
652.50		 658.18 14,000
16		 92.15 36,750 -875
-2.33%
HDFCAMC 31-Aug-23 1,952.60 17.35 0.90% 1,957.05
1,930.95		 1937.85 10,800
36		 209.29 15,000 8,100
117.39%
HINDUNILVR 27-Jul-23 2,686.45 23.80 0.89% 2,694.00
2,650.00		 2675.05 41,100
137		 1,099.45 98,100 9,000
10.10%
BEL 29-Jun-23 112.90 1.00 0.89% 113.00
111.10		 112.34 13,446,300
2,359		 15,105.57 71,614,800 -1,151,400
-1.58%
HINDUNILVR 29-Jun-23 2,670.00 23.00 0.87% 2,679.00
2,633.00		 2661.10 1,917,900
6,393		 51,037.24 9,471,300 -36,000
-0.38%
HDFCLIFE 29-Jun-23 593.15 5.10 0.87% 603.00
583.95		 591.34 14,139,400
12,854		 83,611.93 19,105,900 167,200
0.88%
MARICO 29-Jun-23 549.10 4.70 0.86% 550.20
544.35		 547.44 1,816,800
1,514		 9,945.89 9,775,200 97,200
1.00%
GUJGASLTD 29-Jun-23 510.00 4.35 0.86% 511.75
502.90		 508.58 1,542,500
1,234		 7,844.85 5,196,250 -343,750
-6.20%
BHARATFORG 31-Aug-23 797.65 6.65 0.84% 798.45
796.90		 797.80 7,000
7		 55.85 9,000 5,000
125.00%
OFSS 29-Jun-23 3,643.00 30.30 0.84% 3,662.90
3,555.10		 3640.15 102,800
514		 3,742.07 201,000 1,800
0.90%
NAUKRI 31-Aug-23 4,180.00 34.30 0.83% 4,180.00
4,180.00		 4180.00 150
1		 6.27 1,050 150
16.67%
APOLLOHOSP 31-Aug-23 4,700.00 38.30 0.82% 4,800.00
4,650.00		 4729.75 3,125
25		 147.80 2,125 750
54.55%
MCX 31-Aug-23 1,468.25 11.85 0.81% 1,478.75
1,468.25		 1474.38 1,200
3		 17.69 1,600 400
33.33%
ADANIPORTS 27-Jul-23 742.30 5.85 0.79% 754.00
723.95		 739.82 670,400
838		 4,959.75 1,276,000 -141,600
-9.99%
PIDILITIND 29-Jun-23 2,628.60 20.40 0.78% 2,638.95
2,610.00		 2623.55 498,250
1,993		 13,071.84 2,186,750 -60,000
-2.67%
EICHERMOT 27-Jul-23 3,715.50 28.20 0.76% 3,737.05
3,651.80		 3708.98 21,175
121		 785.38 32,725 2,450
8.09%
MGL 29-Jun-23 1,067.50 8.10 0.76% 1,072.40
1,055.75		 1064.53 569,600
712		 6,063.56 2,074,400 17,600
0.86%
ADANIPORTS 29-Jun-23 743.00 5.60 0.76% 754.40
723.60		 739.74 14,029,375
22,447		 103,780.90 37,271,250 -651,875
-1.72%
LTTS 27-Jul-23 3,911.05 29.45 0.76% 3,925.00
3,869.45		 3904.26 30,600
153		 1,194.70 87,800 1,400
1.62%
IRCTC 27-Jul-23 657.50 4.90 0.75% 659.00
648.80		 655.10 138,250
158		 905.68 374,500 -7,000
-1.83%
SUNPHARMA 31-Aug-23 983.25 7.25 0.74% 995.00
982.65		 989.60 22,400
32		 221.67 17,500 1,400
8.70%
DELTACORP 27-Jul-23 245.75 1.75 0.72% 245.75
239.25		 241.07 140,000
50		 337.50 249,200 -8,400
-3.26%
IRCTC 29-Jun-23 653.10 4.65 0.72% 655.20
644.10		 651.30 3,903,375
4,461		 25,422.68 13,432,125 -786,625
-5.53%
IDEA 27-Jul-23 7.30 0.05 0.69% 7.30
7.10		 7.17 22,560,000
282		 1,617.55 28,800,000 4,880,000
20.40%
IDEA 31-Aug-23 7.35 0.05 0.68% 7.35
7.25		 7.29 800,000
10		 58.32 2,800,000 320,000
12.90%
ASHOKLEY 31-Aug-23 147.15 1.00 0.68% 147.15
146.05		 146.72 90,000
18		 132.05 215,000 10,000
4.88%
INDHOTEL 27-Jul-23 391.10 2.65 0.68% 394.45
385.50		 390.44 264,000
132		 1,030.76 410,000 12,000
3.02%
TATACONSUM 27-Jul-23 805.80 5.40 0.67% 807.95
800.00		 805.23 51,300
57		 413.08 67,500 23,400
53.06%
PVR 29-Jun-23 1,471.85 9.85 0.67% 1,483.00
1,465.10		 1473.96 59,015
145		 869.86 2,870,164 58,201
2.07%
NAUKRI 27-Jul-23 4,133.50 27.45 0.67% 4,194.25
4,089.05		 4136.59 16,350
109		 676.33 21,600 600
2.86%
LTTS 31-Aug-23 3,889.00 25.65 0.66% 3,889.00
3,889.00		 3889.00 200
1		 7.78 2,400 200
9.09%
ASHOKLEY 27-Jul-23 146.00 0.95 0.65% 146.10
144.20		 145.55 980,000
196		 1,426.39 3,270,000 80,000
2.51%
CANBK 31-Aug-23 315.10 2.05 0.65% 315.95
311.95		 313.75 18,900
7		 59.30 45,900 8,100
21.43%
IGL 29-Jun-23 485.75 3.10 0.64% 488.40
480.30		 484.83 1,904,375
1,385		 9,232.98 7,288,875 -141,625
-1.91%
APOLLOHOSP 29-Jun-23 4,657.05 29.70 0.64% 4,763.25
4,559.05		 4669.57 1,825,250
14,602		 85,231.33 1,995,375 -18,000
-0.89%
MCX 27-Jul-23 1,469.05 9.35 0.64% 1,477.25
1,461.50		 1469.89 17,600
44		 258.70 33,200 3,200
10.67%
CHAMBLFERT 31-Aug-23 283.60 1.80 0.64% 283.60
281.20		 282.43 7,600
4		 21.46 64,600 0
0.00%
COROMANDEL 27-Jul-23 967.15 6.10 0.63% 967.15
961.00		 963.91 6,300
9		 60.73 37,800 -1,400
-3.57%
LUPIN 31-Aug-23 817.00 5.05 0.62% 818.50
817.00		 817.95 3,400
4		 27.81 9,350 1,700
22.22%
ASHOKLEY 29-Jun-23 147.50 0.90 0.61% 147.80
145.70		 147.12 16,090,000
3,218		 23,671.61 66,345,000 680,000
1.04%
BANKBARODA 31-Aug-23 188.65 1.15 0.61% 188.65
186.60		 187.96 46,800
8		 87.97 76,050 -5,850
-7.14%
ADANIPORTS 31-Aug-23 747.00 4.55 0.61% 755.00
730.00		 742.79 40,000
50		 297.12 20,800 9,600
85.71%
INDHOTEL 29-Jun-23 388.65 2.35 0.61% 392.60
383.20		 388.42 12,888,000
6,444		 50,059.57 18,338,000 -524,000
-2.78%
HCLTECH 27-Jul-23 1,149.00 6.90 0.60% 1,155.00
1,142.00		 1149.36 140,000
200		 1,609.10 457,800 -700
-0.15%
AARTIIND 31-Aug-23 524.85 3.15 0.60% 524.85
520.05		 522.31 5,000
5		 26.12 6,000 5,000
500.00%
RECLTD 29-Jun-23 142.30 0.85 0.60% 143.20
140.30		 142.08 25,144,000
3,143		 35,724.60 57,328,000 392,000
0.69%
LUPIN 29-Jun-23 812.00 4.85 0.60% 816.30
807.50		 811.61 1,919,300
2,258		 15,577.23 6,658,900 -31,450
-0.47%
RECLTD 27-Jul-23 143.05 0.85 0.60% 143.65
140.80		 142.51 880,000
110		 1,254.09 1,144,000 24,000
2.14%
DEEPAKNTR 29-Jun-23 2,082.00 12.05 0.58% 2,093.55
2,067.00		 2078.52 378,000
1,512		 7,856.81 1,912,750 -47,750
-2.44%
HCLTECH 29-Jun-23 1,149.55 6.60 0.58% 1,157.65
1,137.70		 1150.71 3,404,800
4,864		 39,179.37 9,556,400 -547,400
-5.42%
DELTACORP 29-Jun-23 244.35 1.40 0.58% 244.70
237.70		 241.19 4,328,800
1,546		 10,440.63 16,436,000 -448,000
-2.65%
PIDILITIND 27-Jul-23 2,633.05 15.05 0.57% 2,646.00
2,619.25		 2632.63 13,750
55		 361.99 26,500 0
0.00%
CHAMBLFERT 29-Jun-23 280.95 1.60 0.57% 281.45
276.75		 279.60 2,151,000
1,434		 6,014.20 6,886,500 133,500
1.98%
BOSCHLTD 31-Aug-23 18,585.00 105.00 0.57% 18,585.00
18,584.95		 18584.97 100
2		 18.58 50 0
0.00%
RECLTD 31-Aug-23 143.50 0.80 0.56% 143.95
142.30		 143.20 48,000
6		 68.74 112,000 40,000
55.56%
CONCOR 27-Jul-23 681.70 3.75 0.55% 681.75
677.70		 679.66 5,000
5		 33.98 47,000 2,000
4.44%
DEEPAKNTR 27-Jul-23 2,074.30 11.35 0.55% 2,082.05
2,065.20		 2073.95 8,400
28		 174.21 71,100 5,100
7.73%
APOLLOHOSP 27-Jul-23 4,685.00 25.60 0.55% 4,790.00
4,593.00		 4718.41 42,250
338		 1,993.53 17,625 -2,500
-12.42%
MPHASIS 29-Jun-23 1,976.00 10.75 0.55% 1,979.50
1,930.85		 1956.77 1,179,200
4,288		 23,074.23 2,572,900 -202,950
-7.31%
PFC 31-Aug-23 184.85 1.00 0.54% 185.35
182.55		 184.19 260,400
42		 479.63 210,800 124,000
142.86%
ADANIENT 31-Aug-23 2,567.00 13.70 0.54% 2,615.00
2,498.40		 2561.17 11,400
38		 291.97 15,600 -1,200
-7.14%
PFC 27-Jul-23 184.45 0.95 0.52% 185.10
181.90		 183.71 973,400
157		 1,788.23 818,400 12,400
1.54%
TITAN 27-Jul-23 2,839.80 14.60 0.52% 2,848.50
2,813.90		 2830.06 50,625
135		 1,432.72 257,250 -5,250
-2.00%
BANKBARODA 29-Jun-23 186.00 0.95 0.51% 186.30
183.15		 184.97 27,430,650
4,689		 50,738.47 91,651,950 -1,825,200
-1.95%
GUJGASLTD 27-Jul-23 511.20 2.60 0.51% 513.85
505.75		 511.24 42,500
34		 217.28 73,750 1,250
1.72%
LALPATHLAB 29-Jun-23 2,046.10 10.40 0.51% 2,061.90
2,026.05		 2043.56 217,750
871		 4,449.85 614,750 -25,000
-3.91%
BERGEPAINT 29-Jun-23 652.90 3.30 0.51% 655.40
647.00		 650.72 2,170,300
1,973		 14,122.58 8,378,700 -121,000
-1.42%
LUPIN 27-Jul-23 812.85 4.05 0.50% 817.95
811.00		 814.84 38,250
45		 311.68 196,350 4,250
2.21%
METROPOLIS 29-Jun-23 1,318.10 6.45 0.49% 1,350.00
1,302.25		 1323.96 476,400
1,191		 6,307.35 884,800 -10,800
-1.21%
SRF 27-Jul-23 2,565.00 12.50 0.49% 2,565.00
2,524.00		 2541.16 6,375
17		 162.00 15,750 -375
-2.33%
PNB 27-Jul-23 51.80 0.25 0.48% 52.05
51.00		 51.47 2,544,000
159		 1,309.40 11,840,000 512,000
4.52%
BANKBARODA 27-Jul-23 187.20 0.90 0.48% 187.45
184.80		 186.52 602,550
103		 1,123.88 2,620,800 99,450
3.94%
TITAN 29-Jun-23 2,833.00 13.60 0.48% 2,842.85
2,806.05		 2826.99 1,217,625
3,247		 34,422.14 6,119,625 -141,375
-2.26%
DALBHARAT 29-Jun-23 2,150.25 10.30 0.48% 2,163.00
2,119.55		 2144.15 412,000
824		 8,833.90 1,853,500 13,500
0.73%
BATAINDIA 27-Jul-23 1,602.85 7.55 0.47% 1,604.40
1,596.00		 1600.09 4,500
12		 72.00 42,375 750
1.80%
WIPRO 27-Jul-23 407.65 1.90 0.47% 408.65
404.80		 406.70 204,000
136		 829.67 1,071,000 18,000
1.71%
MRF 27-Jul-23 98,200.00 448.70 0.46% 99,501.00
97,752.60		 98613.85 1,110
111		 1,094.61 2,130 360
20.34%
UBL 27-Jul-23 1,472.00 6.70 0.46% 1,472.00
1,460.00		 1468.22 2,800
7		 41.11 21,200 400
1.92%
GLENMARK 29-Jun-23 602.45 2.70 0.45% 605.85
595.50		 601.12 1,307,900
902		 7,862.05 7,312,350 29,000
0.40%
BERGEPAINT 27-Jul-23 650.00 2.85 0.44% 652.45
644.95		 648.03 100,100
91		 648.68 552,200 7,700
1.41%
GLENMARK 27-Jul-23 605.55 2.60 0.43% 607.75
597.50		 601.78 42,050
29		 253.05 166,750 5,800
3.60%
WIPRO 29-Jun-23 406.00 1.70 0.42% 407.20
402.70		 405.44 4,483,500
2,989		 18,177.90 25,713,000 58,500
0.23%
MIDCPNIFTY 31-May-23 7,806.35 32.60 0.42% 7,811.75
7,761.65		 7796.43 12,450
0		 970.66 2,850 2,700
1,800.00%
TITAN 31-Aug-23 2,857.45 11.85 0.42% 2,857.45
2,831.85		 2844.24 3,375
9		 95.99 13,500 1,125
9.09%
WIPRO 31-Aug-23 408.75 1.65 0.41% 410.00
407.50		 408.73 25,500
17		 104.23 102,000 7,500
7.94%
IGL 27-Jul-23 487.00 1.95 0.40% 490.95
483.85		 488.03 27,500
20		 134.21 108,625 13,750
14.49%
MRF 29-Jun-23 97,951.55 383.50 0.39% 99,365.95
97,199.05		 98279.00 17,850
1,785		 17,542.80 52,510 3,040
6.15%
PNB 29-Jun-23 51.45 0.20 0.39% 51.65
50.60		 51.17 47,392,000
2,962		 24,250.49 238,144,000 192,000
0.08%
ACC 31-Aug-23 1,833.00 7.05 0.39% 1,835.00
1,820.00		 1828.46 1,800
6		 32.91 8,700 600
7.41%
CANBK 27-Jul-23 313.10 1.20 0.38% 315.90
308.50		 312.54 207,900
77		 649.77 642,600 -27,000
-4.03%
COROMANDEL 29-Jun-23 965.45 3.70 0.38% 969.40
955.75		 963.40 353,500
505		 3,405.62 1,383,900 -30,800
-2.18%
PETRONET 29-Jun-23 225.80 0.85 0.38% 226.55
222.60		 225.34 4,119,000
1,373		 9,281.75 14,352,000 894,000
6.64%
GODREJPROP 29-Jun-23 1,396.95 5.25 0.38% 1,399.55
1,370.00		 1385.14 956,250
2,250		 13,245.40 4,035,375 -302,175
-6.97%
MCX 29-Jun-23 1,462.00 5.35 0.37% 1,473.50
1,452.50		 1464.36 522,000
1,305		 7,643.96 1,658,400 -19,600
-1.17%
LTIM 29-Jun-23 5,046.35 18.45 0.37% 5,064.80
4,986.25		 5034.55 391,050
2,607		 19,687.61 1,393,500 -31,500
-2.21%
UBL 29-Jun-23 1,465.20 5.35 0.37% 1,470.00
1,453.00		 1463.60 206,800
517		 3,026.72 2,026,800 9,200
0.46%
BALRAMCHIN 27-Jul-23 398.55 1.40 0.35% 399.20
396.00		 397.83 22,400
14		 89.11 216,000 1,600
0.75%
TATACONSUM 29-Jun-23 799.05 2.80 0.35% 803.80
793.20		 800.72 1,728,000
1,920		 13,836.44 10,504,800 -83,700
-0.79%
INDUSTOWER 29-Jun-23 158.00 0.55 0.35% 159.10
153.90		 155.64 68,521,600
24,472		 106,647.02 63,282,800 25,667,600
68.24%
M&MFIN 31-Aug-23 290.00 1.00 0.35% 290.00
286.50		 288.16 12,000
3		 34.58 36,000 0
0.00%
DIVISLAB 29-Jun-23 3,475.00 11.50 0.33% 3,510.00
3,437.35		 3474.46 1,699,800
11,332		 59,058.87 3,222,300 -403,950
-11.14%
CUMMINSIND 27-Jul-23 1,765.75 5.75 0.33% 1,774.00
1,744.00		 1759.85 17,400
29		 306.21 34,800 4,800
16.00%
TATACHEM 27-Jul-23 954.95 3.10 0.33% 954.95
947.70		 950.54 79,750
145		 758.06 199,100 21,450
12.07%
PIDILITIND 31-Aug-23 2,639.45 8.55 0.32% 2,639.45
2,639.45		 2639.45 250
1		 6.60 750 250
50.00%
GRANULES 31-Aug-23 287.90 0.90 0.31% 288.00
285.50		 287.13 6,000
3		 17.23 32,000 4,000
14.29%
ALKEM 27-Jul-23 3,408.95 10.45 0.31% 3,422.45
3,408.95		 3413.80 600
3		 20.48 7,200 200
2.86%
ICICIGI 29-Jun-23 1,194.95 3.50 0.29% 1,199.00
1,176.40		 1188.74 1,081,625
2,545		 12,857.71 4,886,650 238,425
5.13%
AARTIIND 29-Jun-23 517.95 1.50 0.29% 520.80
512.95		 516.91 1,209,550
1,423		 6,252.28 5,041,350 51,000
1.02%
LTIM 27-Jul-23 5,039.35 14.40 0.29% 5,058.60
4,987.25		 5033.68 14,700
98		 739.95 181,650 2,700
1.51%
CHAMBLFERT 27-Jul-23 281.55 0.80 0.28% 282.90
278.10		 281.05 212,800
112		 598.07 397,100 39,900
11.17%
CONCOR 29-Jun-23 675.25 1.80 0.27% 680.00
671.65		 675.70 670,000
670		 4,527.19 5,424,000 -14,000
-0.26%
BEL 31-Aug-23 113.30 0.30 0.27% 113.30
113.00		 113.15 22,800
4		 25.80 85,500 0
0.00%
SHREECEM 27-Jul-23 25,458.60 64.35 0.25% 25,458.60
25,010.00		 25240.61 1,600
64		 403.85 3,650 200
5.80%
AUBANK 29-Jun-23 767.95 1.90 0.25% 772.50
757.75		 765.72 3,709,000
3,709		 28,400.55 13,535,000 355,000
2.69%
GRANULES 29-Jun-23 284.45 0.70 0.25% 285.95
281.00		 284.36 1,262,000
631		 3,588.62 8,066,000 -232,000
-2.80%
PFC 29-Jun-23 182.90 0.45 0.25% 184.20
180.40		 182.60 21,278,400
3,432		 38,854.36 63,767,000 -1,928,200
-2.94%
CROMPTON 31-Aug-23 277.65 0.65 0.23% 279.55
277.25		 278.17 16,200
9		 45.06 27,000 7,200
36.36%
MPHASIS 27-Jul-23 1,972.30 4.55 0.23% 1,982.60
1,936.85		 1961.31 20,625
75		 404.52 50,600 2,475
5.14%
TATACHEM 29-Jun-23 949.20 2.05 0.22% 951.00
942.80		 947.30 1,325,500
2,651		 12,556.46 6,403,000 274,500
4.48%
PAGEIND 29-Jun-23 38,998.95 84.05 0.22% 39,649.60
38,601.00		 39076.41 52,500
3,500		 20,515.12 163,620 -4,620
-2.75%
BATAINDIA 29-Jun-23 1,588.80 3.35 0.21% 1,593.85
1,578.45		 1588.22 214,225
779		 3,402.36 1,568,325 -13,750
-0.87%
PETRONET 27-Jul-23 224.55 0.45 0.20% 225.00
222.15		 224.03 108,000
36		 241.95 441,000 60,000
15.75%
ICICIBANK 29-Jun-23 957.10 1.90 0.20% 958.60
946.30		 952.24 20,292,300
28,989		 193,231.40 67,328,100 -860,300
-1.26%
FEDERALBNK 31-Aug-23 126.65 0.25 0.20% 127.20
125.90		 126.57 60,000
12		 75.94 170,000 25,000
17.24%
GRANULES 27-Jul-23 286.20 0.55 0.19% 288.00
285.00		 286.65 46,000
23		 131.86 232,000 4,000
1.75%
M&MFIN 29-Jun-23 287.50 0.55 0.19% 287.75
283.50		 285.66 5,996,000
1,499		 17,128.17 26,472,000 68,000
0.26%
INDUSTOWER 27-Jul-23 158.30 0.30 0.19% 159.30
154.80		 156.83 700,400
206		 1,098.44 1,281,800 156,400
13.90%
NAVINFLUOR 27-Jul-23 4,715.15 8.45 0.18% 4,726.20
4,688.40		 4709.96 9,300
62		 438.03 10,950 6,000
121.21%
BOSCHLTD 27-Jul-23 18,561.20 32.55 0.18% 18,562.00
18,450.00		 18473.33 1,000
20		 184.73 6,100 -450
-6.87%
NAVINFLUOR 29-Jun-23 4,705.85 7.90 0.17% 4,724.10
4,671.05		 4700.36 131,550
877		 6,183.32 508,050 8,700
1.74%
VOLTAS 29-Jun-23 824.70 1.35 0.16% 828.25
818.65		 823.67 1,430,400
2,384		 11,781.78 6,456,600 135,600
2.15%
PAGEIND 31-Aug-23 39,106.75 63.95 0.16% 39,612.95
38,900.00		 39220.99 405
27		 158.85 735 105
16.67%
DALBHARAT 27-Jul-23 2,151.95 3.50 0.16% 2,167.70
2,132.90		 2153.34 6,000
12		 129.20 13,000 0
0.00%
ICICIBANK 27-Jul-23 957.05 1.45 0.15% 958.30
947.00		 952.19 250,600
358		 2,386.19 676,200 30,800
4.77%
CANBK 29-Jun-23 310.40 0.45 0.15% 313.95
306.25		 310.63 12,771,000
4,730		 39,670.56 42,476,400 -791,100
-1.83%
UBL 31-Aug-23 1,471.60 2.10 0.14% 1,471.60
1,471.60		 1471.60 400
1		 5.89 4,800 400
9.09%
PVRINOX 31-Aug-23 1,443.90 2.05 0.14% 1,443.90
1,438.40		 1440.25 2,849
7		 41.03 10,582 1,628
18.18%
M&MFIN 27-Jul-23 288.30 0.40 0.14% 288.50
285.15		 286.72 136,000
34		 389.94 348,000 8,000
2.35%
CUMMINSIND 29-Jun-23 1,770.00 2.45 0.14% 1,777.75
1,745.05		 1764.16 1,046,400
1,744		 18,460.17 2,959,800 -46,200
-1.54%
BALRAMCHIN 31-Aug-23 401.25 0.50 0.12% 401.25
401.25		 401.25 1,600
1		 6.42 11,200 1,600
16.67%
FEDERALBNK 27-Jul-23 126.15 0.15 0.12% 126.65
125.25		 125.98 710,000
142		 894.46 6,365,000 240,000
3.92%
FEDERALBNK 29-Jun-23 126.25 0.15 0.12% 126.90
125.35		 126.11 15,445,000
3,089		 19,477.69 73,685,000 2,785,000
3.93%
GODREJPROP 27-Jul-23 1,405.00 1.65 0.12% 1,405.00
1,380.00		 1398.09 21,375
45		 298.84 49,400 -950
-1.89%
ALKEM 29-Jun-23 3,387.05 3.90 0.12% 3,419.15
3,354.00		 3391.74 110,000
550		 3,730.91 557,800 14,400
2.65%
DIVISLAB 31-Aug-23 3,462.75 3.75 0.11% 3,499.00
3,459.00		 3484.55 3,600
18		 125.44 14,600 1,400
10.61%
PAGEIND 27-Jul-23 39,025.00 42.00 0.11% 39,670.50
38,719.65		 39176.08 2,775
185		 1,087.14 5,325 30
0.57%
ICICIBANK 31-Aug-23 959.90 0.90 0.09% 961.00
950.65		 955.83 35,000
50		 334.54 58,800 4,900
9.09%
DIVISLAB 27-Jul-23 3,470.00 3.20 0.09% 3,518.35
3,453.80		 3489.26 40,200
201		 1,402.68 75,000 7,400
10.95%
DRREDDY 27-Jul-23 4,542.85 3.90 0.09% 4,550.00
4,509.10		 4530.09 17,000
136		 770.12 59,000 3,125
5.59%
ADANIENT 29-Jun-23 2,516.00 2.00 0.08% 2,592.95
2,445.00		 2527.80 5,059,250
20,237		 127,887.72 9,157,250 581,250
6.78%
CUB 31-Aug-23 126.70 0.10 0.08% 127.15
126.45		 126.72 80,000
16		 101.38 1,295,000 60,000
4.86%
BALRAMCHIN 29-Jun-23 394.50 0.30 0.08% 397.50
392.35		 395.13 750,400
469		 2,965.06 6,646,400 38,400
0.58%
AARTIIND 27-Jul-23 520.10 0.35 0.07% 523.55
516.50		 519.53 44,000
44		 228.59 204,000 19,000
10.27%
PETRONET 31-Aug-23 224.00 0.15 0.07% 224.00
224.00		 224.00 3,000
1		 6.72 15,000 0
0.00%
MGL 27-Jul-23 1,062.00 0.60 0.06% 1,063.00
1,060.00		 1061.55 3,200
4		 33.97 33,600 1,600
5.00%
NMDC 27-Jul-23 108.45 0.05 0.05% 108.55
106.55		 107.77 346,500
77		 373.42 1,615,500 99,000
6.53%
ICICIPRULI 29-Jun-23 470.50 0.20 0.04% 471.90
466.10		 468.84 2,703,000
1,802		 12,672.75 14,323,500 -31,500
-0.22%
PVRINOX 27-Jul-23 1,434.05 0.60 0.04% 1,442.00
1,428.00		 1435.13 16,280
40		 233.64 129,426 6,105
4.95%
TRENT 29-Jun-23 1,569.90 0.55 0.04% 1,607.35
1,561.10		 1581.63 1,159,600
2,899		 18,340.58 3,226,400 10,800
0.34%
VOLTAS 27-Jul-23 829.45 0.25 0.03% 833.30
824.85		 828.88 57,000
95		 472.46 156,000 12,600
8.79%
PVRINOX 29-Jun-23 1,427.00 0.40 0.03% 1,432.75
1,418.50		 1424.71 396,825
975		 5,653.61 2,870,164 58,201
2.07%
SBIN 29-Jun-23 585.20 0.10 0.02% 587.85
581.60		 584.51 28,134,000
18,756		 164,446.04 64,860,000 -1,930,500
-2.89%
CHOLAFIN 29-Jun-23 1,053.20 0.05 0.00% 1,057.50
1,044.00		 1051.24 2,608,750
2,087		 27,424.22 10,580,000 46,250
0.44%
ADANIENT 27-Jul-23 2,530.95 0.05 0.00% 2,607.00
2,464.90		 2538.30 121,200
404		 3,076.42 199,200 2,700
1.37%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.