Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 16, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TATAELXSI 26-Dec-19 675.20 46.25 7.35% 675.20
672.80
673.67 2,400
4
16.17 5,400 600
12.50%
TVSMOTOR 26-Dec-19 394.85 24.85 6.72% 394.85
394.85
394.85 1,100
1
4.34 11,000 1,100
11.11%
IDEA 28-Nov-19 6.60 0.35 5.60% 6.80
6.20
6.58 10,696,000
382
703.80 35,756,000 5,516,000
18.24%
AMBUJACEM 26-Dec-19 204.00 10.35 5.34% 204.00
204.00
204.00 2,500
1
5.10 12,500 -2,500
-16.67%
IDEA 31-Oct-19 6.50 0.30 4.84% 6.80
6.15
6.54 269,584,000
9,628
17,630.79 522,620,000 13,916,000
2.74%
JINDALSTEL 26-Dec-19 103.15 4.65 4.72% 103.40
103.15
103.27 6,400
2
6.61 16,000 6,400
66.67%
MGL 26-Dec-19 987.25 42.35 4.48% 987.25
987.25
987.25 600
1
5.92 1,200 600
100.00%
BPCL 26-Dec-19 515.10 21.10 4.27% 522.90
514.20
518.76 63,000
35
326.82 144,000 21,600
17.65%
ZEEL 28-Nov-19 262.30 10.60 4.21% 269.05
252.30
262.49 928,200
714
2,436.43 734,500 36,400
5.21%
ZEEL 31-Oct-19 261.00 10.25 4.09% 268.40
250.40
261.49 31,993,000
24,610
83,658.50 30,891,900 2,054,000
7.12%
BPCL 31-Oct-19 512.15 19.90 4.04% 521.30
503.75
513.99 28,342,800
15,746
145,679.16 22,449,600 -232,200
-1.02%
IDEA 26-Dec-19 6.50 0.25 4.00% 6.70
6.40
6.57 196,000
7
12.88 868,000 -28,000
-3.13%
BPCL 28-Nov-19 513.50 19.40 3.93% 522.50
505.30
515.86 748,800
416
3,862.76 763,200 48,600
6.80%
ADANIENT 26-Dec-19 160.50 6.00 3.88% 160.50
160.50
160.50 4,000
1
6.42 32,000 4,000
14.29%
NBCC 26-Dec-19 33.55 1.25 3.87% 34.15
33.50
33.80 68,000
8
22.98 263,500 51,000
24.00%
ZEEL 26-Dec-19 262.50 9.50 3.75% 267.00
258.65
262.18 26,000
20
68.17 48,100 1,300
2.78%
BAJFINANCE 31-Oct-19 4,042.00 145.80 3.74% 4,048.55
3,912.35
4001.64 4,978,500
19,914
199,221.65 7,081,000 519,500
7.92%
BAJFINANCE 28-Nov-19 4,057.20 144.95 3.71% 4,062.95
3,938.25
4018.64 156,000
624
6,269.08 199,250 42,250
26.91%
ASHOKLEY 28-Nov-19 72.20 2.50 3.59% 72.45
69.50
71.02 2,100,000
350
1,491.42 2,370,000 126,000
5.61%
ASHOKLEY 31-Oct-19 71.85 2.45 3.53% 72.20
69.10
70.77 43,506,000
7,251
30,789.20 64,458,000 -576,000
-0.89%
GRASIM 28-Nov-19 732.50 23.30 3.29% 738.35
714.55
731.17 115,500
154
844.50 192,750 33,000
20.66%
ADANIENT 31-Oct-19 160.75 5.10 3.28% 161.45
155.60
158.53 22,356,000
5,589
35,440.97 30,768,000 1,688,000
5.80%
TATAELXSI 28-Nov-19 677.55 21.40 3.26% 681.00
653.60
672.93 36,600
61
246.29 106,200 7,200
7.27%
MGL 28-Nov-19 983.00 31.00 3.26% 983.00
967.00
975.25 7,200
12
70.22 19,200 5,400
39.13%
BAJFINANCE 26-Dec-19 4,039.00 126.80 3.24% 4,040.95
3,959.30
4004.45 1,500
6
60.07 4,250 250
6.25%
MGL 31-Oct-19 981.75 30.80 3.24% 982.80
953.30
970.39 1,136,400
1,894
11,027.51 1,363,200 -31,800
-2.28%
ADANIENT 28-Nov-19 160.80 5.00 3.21% 161.80
156.60
158.46 400,000
100
633.84 268,000 28,000
11.67%
GRASIM 31-Oct-19 729.20 22.65 3.21% 736.00
711.70
728.43 3,787,500
5,050
27,589.29 17,211,000 -253,500
-1.45%
ICICIPRULI 26-Dec-19 460.35 14.25 3.19% 460.35
460.35
460.35 1,500
1
6.91 7,500 0
0.00%
MINDTREE 28-Nov-19 742.50 22.40 3.11% 747.00
714.50
736.98 14,400
24
106.13 41,400 1,800
4.55%
TATAELXSI 31-Oct-19 673.85 20.15 3.08% 678.30
650.90
670.42 1,565,400
2,609
10,494.75 1,642,200 -107,400
-6.14%
AMBUJACEM 28-Nov-19 204.30 5.85 2.95% 204.30
200.95
202.30 97,500
39
197.24 155,000 7,500
5.08%
COALINDIA 26-Dec-19 196.65 5.55 2.90% 196.65
193.40
195.02 4,400
2
8.58 292,600 2,200
0.76%
MINDTREE 31-Oct-19 745.00 20.40 2.82% 750.55
711.55
738.29 3,354,000
5,590
24,762.25 1,727,400 385,200
28.70%
YESBANK 26-Dec-19 42.10 1.15 2.81% 42.40
40.20
41.11 264,000
120
108.53 1,355,200 -11,000
-0.81%
GODREJCP 31-Oct-19 711.35 18.85 2.72% 714.10
693.10
707.61 1,695,200
2,119
11,995.40 6,461,600 109,600
1.73%
YESBANK 28-Nov-19 41.95 1.10 2.69% 42.30
39.90
40.91 5,077,600
2,308
2,077.25 15,021,600 1,295,800
9.44%
AMBUJACEM 31-Oct-19 203.00 5.30 2.68% 203.85
199.15
201.40 8,547,500
3,419
17,214.67 23,687,500 -57,500
-0.24%
APOLLOTYRE 26-Dec-19 169.40 4.40 2.67% 169.40
169.40
169.40 3,000
1
5.08 18,000 -3,000
-14.29%
YESBANK 31-Oct-19 41.85 1.05 2.57% 42.25
39.80
40.83 95,704,400
43,502
39,076.11 170,475,800 2,356,200
1.40%
ASHOKLEY 26-Dec-19 71.85 1.80 2.57% 71.85
70.45
71.31 90,000
15
64.18 126,000 6,000
5.00%
WIPRO 31-Oct-19 250.05 6.20 2.54% 251.90
242.80
249.38 27,638,400
8,637
68,924.64 28,438,400 -1,948,800
-6.41%
ONGC 31-Oct-19 142.20 3.50 2.52% 142.45
138.20
140.06 18,030,000
4,808
25,252.82 60,911,250 360,000
0.59%
GODREJCP 28-Nov-19 709.00 16.60 2.40% 712.00
695.40
706.81 36,000
45
254.45 55,200 6,400
13.11%
WIPRO 28-Nov-19 250.45 5.80 2.37% 252.75
247.15
250.61 483,200
151
1,210.95 553,600 57,600
11.61%
CONCOR 28-Nov-19 610.60 14.10 2.36% 610.60
599.10
603.30 25,008
16
150.87 64,083 9,378
17.14%
ONGC 28-Nov-19 140.90 3.25 2.36% 141.10
137.30
138.85 1,331,250
355
1,848.44 3,956,250 438,750
12.47%
UJJIVAN 28-Nov-19 303.90 6.90 2.32% 309.10
302.20
305.25 86,400
54
263.74 96,000 22,400
30.43%
ICICIPRULI 31-Oct-19 464.70 10.55 2.32% 468.25
455.00
463.86 4,429,500
2,953
20,546.68 6,699,000 273,000
4.25%
CONCOR 31-Oct-19 609.10 13.60 2.28% 610.95
590.55
601.71 2,782,140
1,780
16,740.41 4,779,654 312,600
7.00%
NBCC 28-Nov-19 33.65 0.75 2.28% 34.30
33.25
33.83 799,000
94
270.30 1,827,500 119,000
6.97%
ICICIPRULI 28-Nov-19 463.50 9.95 2.19% 465.65
455.00
461.98 85,500
57
394.99 120,000 3,000
2.56%
APOLLOTYRE 28-Nov-19 174.00 3.70 2.17% 174.95
171.45
173.86 234,000
78
406.83 708,000 120,000
20.41%
BHARATFORG 28-Nov-19 437.35 9.05 2.11% 440.00
431.90
436.30 57,600
48
251.31 162,000 16,800
11.57%
APOLLOTYRE 31-Oct-19 177.15 3.55 2.04% 177.95
173.10
176.67 3,453,000
1,151
6,100.42 6,441,000 0
0.00%
UJJIVAN 31-Oct-19 309.30 6.10 2.01% 311.35
303.75
308.14 4,116,800
2,573
12,685.51 7,510,400 11,200
0.15%
HINDPETRO 26-Dec-19 321.10 6.30 2.00% 324.50
317.30
321.63 21,000
10
67.54 42,000 0
0.00%
CUMMINSIND 28-Nov-19 582.70 11.40 2.00% 582.70
582.70
582.70 700
1
4.08 21,000 700
3.45%
BOSCHLTD 28-Nov-19 14,201.00 276.00 1.98% 14,250.00
14,100.00
14138.89 750
25
106.04 1,080 360
50.00%
AUROPHARMA 26-Dec-19 469.00 9.00 1.96% 469.00
459.15
465.00 7,000
7
32.55 54,000 0
0.00%
DLF 26-Dec-19 161.00 3.00 1.90% 161.00
158.35
159.76 11,200
4
17.89 53,200 5,600
11.76%
LICHSGFIN 28-Nov-19 373.05 6.90 1.88% 376.00
365.55
372.04 200,200
182
744.82 452,100 9,900
2.24%
DLF 31-Oct-19 159.30 2.90 1.85% 161.15
155.70
159.01 18,552,800
6,626
29,500.81 42,117,600 -1,881,600
-4.28%
NESTLEIND 31-Oct-19 14,409.95 260.55 1.84% 14,409.95
14,112.70
14275.73 108,350
2,167
15,467.75 558,400 1,900
0.34%
HCLTECH 31-Oct-19 1,105.10 19.95 1.84% 1,107.90
1,084.50
1096.58 2,254,700
3,221
24,724.59 10,471,300 18,200
0.17%
NBCC 31-Oct-19 33.45 0.60 1.83% 34.30
33.15
33.65 16,014,000
1,884
5,388.71 28,373,000 -1,088,000
-3.69%
LICHSGFIN 26-Dec-19 373.85 6.65 1.81% 373.85
373.85
373.85 1,100
1
4.11 11,000 -1,100
-9.09%
BOSCHLTD 31-Oct-19 14,167.95 248.95 1.79% 14,240.50
13,950.00
14151.74 15,060
502
2,131.25 149,130 -390
-0.26%
DLF 28-Nov-19 160.00 2.80 1.78% 161.60
156.75
159.76 716,800
256
1,145.16 868,000 112,000
14.81%
NESTLEIND 28-Nov-19 14,440.00 245.75 1.73% 14,440.00
14,162.35
14321.17 2,600
52
372.35 7,500 400
5.63%
HDFC 31-Oct-19 2,054.60 34.90 1.73% 2,056.80
2,017.25
2038.53 6,050,000
12,100
123,331.07 36,296,500 -313,500
-0.86%
OIL 28-Nov-19 162.00 2.75 1.73% 162.00
160.00
160.65 61,182
18
98.29 135,960 -10,197
-6.98%
HCLTECH 28-Nov-19 1,108.40 18.70 1.72% 1,112.55
1,090.00
1100.64 216,300
309
2,380.68 219,800 140,000
175.44%
LICHSGFIN 31-Oct-19 371.00 6.25 1.71% 374.55
363.35
370.54 4,332,900
3,939
16,055.13 10,474,200 -82,500
-0.78%
HDFC 28-Nov-19 2,063.80 34.65 1.71% 2,065.95
2,027.85
2049.63 177,500
355
3,638.09 396,500 36,500
10.14%
BRITANNIA 26-Dec-19 3,192.70 52.70 1.68% 3,192.70
3,192.70
3192.70 200
1
6.39 1,200 0
0.00%
OIL 31-Oct-19 161.50 2.65 1.67% 162.40
158.75
160.44 2,518,659
741
4,040.94 9,792,519 -112,167
-1.13%
HDFC 26-Dec-19 2,071.90 33.90 1.66% 2,071.90
2,039.30
2058.84 12,000
24
247.06 39,000 4,500
13.04%
BHARATFORG 31-Oct-19 436.95 7.10 1.65% 441.00
429.85
436.60 2,682,000
2,235
11,709.61 7,672,800 -200,400
-2.55%
COALINDIA 28-Nov-19 195.70 3.15 1.64% 196.70
193.00
195.36 191,400
87
373.92 618,200 41,800
7.25%
DIVISLAB 31-Oct-19 1,727.95 27.20 1.60% 1,728.60
1,694.60
1711.95 711,600
1,779
12,182.24 2,363,600 26,000
1.11%
AUROPHARMA 31-Oct-19 464.25 7.30 1.60% 467.50
448.65
459.20 6,832,000
6,832
31,372.54 18,687,000 -187,000
-0.99%
ONGC 26-Dec-19 140.30 2.20 1.59% 140.30
138.20
139.25 7,500
2
10.44 60,000 3,750
6.67%
VOLTAS 26-Dec-19 680.15 10.65 1.59% 680.15
680.15
680.15 1,000
1
6.80 2,000 -1,000
-33.33%
AUROPHARMA 28-Nov-19 465.70 7.25 1.58% 468.25
450.50
461.49 380,000
380
1,753.66 630,000 73,000
13.11%
MCDOWELL-N 28-Nov-19 630.90 9.75 1.57% 630.90
625.65
628.17 28,750
23
180.60 106,250 8,750
8.97%
ACC 31-Oct-19 1,525.20 23.25 1.55% 1,563.80
1,512.30
1535.55 5,757,200
14,393
88,404.68 2,255,200 -104,400
-4.42%
LUPIN 31-Oct-19 733.25 10.95 1.52% 735.90
718.05
730.38 2,093,000
2,990
15,286.85 7,229,600 -105,700
-1.44%
COALINDIA 31-Oct-19 194.90 2.90 1.51% 196.25
191.85
194.75 8,439,200
3,836
16,435.34 32,771,200 -519,200
-1.56%
DIVISLAB 26-Dec-19 1,725.00 25.00 1.47% 1,725.00
1,725.00
1725.00 400
1
6.90 400 400
0.00%
ACC 28-Nov-19 1,530.00 22.15 1.47% 1,569.00
1,519.45
1541.82 145,200
363
2,238.72 85,600 8,800
11.46%
DIVISLAB 28-Nov-19 1,732.55 24.70 1.45% 1,734.00
1,701.45
1718.96 15,600
39
268.16 44,000 8,000
22.22%
HEXAWARE 31-Oct-19 377.00 5.35 1.44% 377.25
368.75
373.67 1,056,000
704
3,945.96 2,001,000 -15,000
-0.74%
PFC 31-Oct-19 96.00 1.35 1.43% 96.40
94.40
95.47 14,067,800
2,269
13,430.53 43,877,400 -812,200
-1.82%
RECLTD 31-Oct-19 125.55 1.75 1.41% 125.85
123.15
124.63 13,608,000
2,268
16,959.65 25,530,000 -576,000
-2.21%
BAJAJFINSV 31-Oct-19 8,185.00 113.20 1.40% 8,290.00
8,095.35
8182.88 591,000
4,728
48,360.82 1,134,375 42,250
3.87%
BEL 31-Oct-19 112.20 1.55 1.40% 112.75
110.30
111.67 13,740,000
2,290
15,343.46 23,604,000 -36,000
-0.15%
MCDOWELL-N 31-Oct-19 627.15 8.60 1.39% 628.90
618.90
625.61 1,581,250
1,265
9,892.46 10,740,000 -37,500
-0.35%
IGL 31-Oct-19 375.20 5.10 1.38% 375.95
366.05
370.26 3,811,500
1,386
14,112.46 3,605,250 -8,250
-0.23%
BAJAJFINSV 28-Nov-19 8,210.05 111.05 1.37% 8,322.20
8,148.15
8216.01 13,500
108
1,109.16 50,625 5,375
11.88%
PFC 28-Nov-19 96.20 1.30 1.37% 96.75
95.00
96.10 179,800
29
172.79 787,400 74,400
10.43%
BEL 28-Nov-19 112.70 1.50 1.35% 113.10
110.95
112.03 282,000
47
315.92 654,000 12,000
1.87%
LUPIN 28-Nov-19 734.85 9.65 1.33% 738.10
726.90
734.17 77,700
111
570.45 194,600 24,500
14.40%
RECLTD 28-Nov-19 125.85 1.65 1.33% 126.25
123.80
125.36 1,068,000
178
1,338.84 1,074,000 216,000
25.17%
NIFTYIT 31-Oct-19 15,309.00 196.00 1.30% 15,359.00
15,135.00
15227.53 3,750
50
571.03 12,200 -1,200
-8.96%
NMDC 31-Oct-19 102.85 1.30 1.28% 103.00
101.20
102.13 7,398,000
1,233
7,555.58 22,878,000 -690,000
-2.93%
TATACHEM 28-Nov-19 596.45 7.45 1.26% 597.95
590.95
593.74 13,500
15
80.15 48,600 4,500
10.20%
ULTRACEMCO 28-Nov-19 4,283.90 53.35 1.26% 4,318.50
4,266.75
4302.08 31,600
158
1,359.46 68,000 -9,000
-11.69%
IDFCFIRSTB 31-Oct-19 37.85 0.45 1.20% 38.00
37.30
37.70 20,352,000
1,696
7,672.70 218,772,000 -588,000
-0.27%
UPL 31-Oct-19 592.10 6.95 1.19% 593.85
580.15
586.10 2,802,600
3,114
16,426.04 13,911,300 -58,500
-0.42%
BALKRISIND 31-Oct-19 783.00 9.10 1.18% 788.15
770.00
780.64 507,200
634
3,959.41 1,430,400 -39,200
-2.67%
SIEMENS 31-Oct-19 1,613.20 18.65 1.17% 1,615.90
1,591.90
1605.00 1,097,250
1,995
17,610.86 1,456,950 79,750
5.79%
TECHM 31-Oct-19 731.00 8.45 1.17% 732.30
718.80
726.84 3,188,400
2,657
23,174.57 14,743,200 -52,800
-0.36%
UBL 28-Nov-19 1,307.85 14.35 1.11% 1,307.85
1,281.15
1295.86 9,100
13
117.92 386,400 3,500
0.91%
IGL 28-Nov-19 374.20 4.10 1.11% 374.20
365.00
368.28 49,500
18
182.30 107,250 5,500
5.41%
TECHM 28-Nov-19 733.05 8.00 1.10% 734.80
724.95
730.44 88,800
74
648.63 150,000 26,400
21.36%
IDFCFIRSTB 26-Dec-19 36.75 0.40 1.10% 36.90
36.35
36.70 1,032,000
86
378.74 9,348,000 468,000
5.27%
CUMMINSIND 31-Oct-19 578.05 6.20 1.08% 584.15
570.05
577.34 546,700
781
3,156.32 1,509,900 6,300
0.42%
RAMCOCEM 31-Oct-19 733.90 7.85 1.08% 733.90
722.55
728.28 592,000
740
4,311.42 1,454,400 -8,000
-0.55%
WIPRO 26-Dec-19 248.40 2.65 1.08% 248.40
248.40
249.22 6,400
2
15.95 12,800 6,400
100.00%
BEL 26-Dec-19 112.90 1.20 1.07% 112.90
112.40
112.73 18,000
3
20.29 54,000 6,000
12.50%
PFC 26-Dec-19 95.35 1.00 1.06% 95.35
95.35
95.35 6,200
1
5.91 37,200 0
0.00%
BIOCON 26-Dec-19 259.70 2.70 1.05% 259.70
259.70
259.70 12,600
7
32.72 37,800 7,200
23.53%
NMDC 28-Nov-19 102.70 1.05 1.03% 102.80
101.90
102.39 144,000
24
147.44 510,000 30,000
6.25%
ULTRACEMCO 31-Oct-19 4,265.10 43.20 1.02% 4,308.85
4,242.50
4281.65 775,600
3,878
33,208.48 2,523,400 -4,800
-0.19%
PETRONET 31-Oct-19 263.00 2.65 1.02% 263.35
259.25
261.60 2,274,000
758
5,948.78 21,027,000 30,000
0.14%
SIEMENS 28-Nov-19 1,615.00 16.20 1.01% 1,617.80
1,598.80
1610.40 31,350
57
504.86 111,650 12,650
12.78%
ACC 26-Dec-19 1,530.00 15.00 0.99% 1,530.00
1,530.00
1530.00 400
1
6.12 800 400
100.00%
DABUR 31-Oct-19 456.15 4.40 0.97% 456.95
450.60
454.20 1,668,750
1,335
7,579.46 10,995,000 -290,000
-2.57%
DRREDDY 31-Oct-19 2,716.45 26.20 0.97% 2,737.45
2,688.75
2710.78 621,250
2,485
16,840.72 3,418,500 -34,500
-1.00%
DABUR 28-Nov-19 456.95 4.35 0.96% 457.35
452.30
455.44 32,500
26
148.02 88,750 3,750
4.41%
JUSTDIAL 28-Nov-19 580.00 5.50 0.96% 582.70
569.80
577.78 49,000
35
283.11 231,000 -4,200
-1.79%
HEXAWARE 28-Nov-19 375.20 3.55 0.96% 375.20
375.20
375.30 3,000
2
11.26 13,500 -1,500
-10.00%
IDFCFIRSTB 28-Nov-19 37.10 0.35 0.95% 37.25
36.65
37.04 4,368,000
364
1,617.91 32,016,000 1,584,000
5.21%
TATACHEM 31-Oct-19 594.10 5.30 0.90% 596.65
586.95
592.60 769,500
855
4,560.06 1,739,700 -78,300
-4.31%
HINDPETRO 31-Oct-19 315.10 2.80 0.90% 322.80
310.50
315.99 12,488,700
5,947
39,463.04 21,984,900 693,000
3.25%
HINDPETRO 28-Nov-19 316.50 2.80 0.89% 324.15
312.10
317.01 296,100
141
938.67 716,100 73,500
11.44%
JUSTDIAL 31-Oct-19 586.05 5.15 0.89% 589.45
575.65
583.01 4,415,600
3,154
25,743.39 2,811,200 -72,800
-2.52%
UBL 31-Oct-19 1,300.00 11.20 0.87% 1,303.40
1,272.00
1291.88 397,600
568
5,136.51 1,218,700 -17,500
-1.42%
BALKRISIND 28-Nov-19 782.30 6.70 0.86% 782.30
776.70
778.83 7,200
9
56.08 49,600 1,600
3.33%
RELIANCE 28-Nov-19 1,385.90 11.45 0.83% 1,387.50
1,374.55
1381.44 442,000
884
6,105.96 1,232,000 162,500
15.19%
RELIANCE 26-Dec-19 1,392.00 11.15 0.81% 1,393.35
1,383.00
1387.87 8,500
17
117.97 78,500 2,000
2.61%
UPL 28-Nov-19 591.40 4.70 0.80% 595.10
583.00
590.37 17,100
19
100.95 112,500 3,600
3.31%
RELIANCE 31-Oct-19 1,379.00 10.85 0.79% 1,382.15
1,368.15
1375.31 8,746,000
17,492
120,284.61 52,707,500 -67,000
-0.13%
ICICIBANK 28-Nov-19 438.00 3.40 0.78% 441.90
434.00
438.08 860,750
626
3,770.77 1,237,500 159,500
14.80%
SUNPHARMA 26-Dec-19 405.00 3.10 0.77% 406.50
401.35
404.03 18,700
17
75.55 42,900 4,400
11.43%
TCS 26-Dec-19 2,026.00 15.40 0.77% 2,026.00
1,991.10
2004.19 7,750
31
155.32 15,500 -1,000
-6.06%
ICICIBANK 31-Oct-19 436.00 3.30 0.76% 440.00
431.50
436.11 32,854,250
23,894
143,280.67 73,518,500 -1,364,000
-1.82%
DRREDDY 28-Nov-19 2,722.60 20.15 0.75% 2,740.10
2,703.50
2722.08 4,500
18
122.49 53,500 750
1.42%
HAVELLS 31-Oct-19 674.10 4.90 0.73% 675.75
666.45
671.04 1,342,000
1,342
9,005.36 5,278,000 -136,000
-2.51%
RBLBANK 26-Dec-19 256.35 1.85 0.73% 269.50
256.35
263.61 3,600
3
9.49 21,600 0
0.00%
ULTRACEMCO 26-Dec-19 4,280.05 30.05 0.71% 4,280.05
4,280.05
4280.05 200
1
8.56 12,200 0
0.00%
UNIONBANK 28-Nov-19 50.85 0.35 0.69% 51.70
49.90
50.73 539,000
77
273.43 1,848,000 154,000
9.09%
TCS 31-Oct-19 2,010.00 13.70 0.69% 2,011.95
1,972.10
1990.74 2,774,250
11,097
55,228.10 18,848,000 19,750
0.10%
ICICIBANK 26-Dec-19 439.45 2.95 0.68% 442.20
436.50
440.77 27,500
20
121.21 64,625 6,875
11.90%
SUNPHARMA 31-Oct-19 400.60 2.60 0.65% 403.90
395.20
400.70 8,917,700
8,107
35,733.22 60,563,800 689,700
1.15%
HINDUNILVR 31-Oct-19 2,070.00 13.30 0.65% 2,071.75
2,047.00
2060.71 2,074,500
6,915
42,749.43 8,803,800 82,200
0.94%
HINDUNILVR 28-Nov-19 2,078.00 13.25 0.64% 2,079.00
2,057.00
2070.94 80,100
267
1,658.82 202,200 23,400
13.09%
TORNTPOWER 31-Oct-19 283.50 1.80 0.64% 284.10
279.00
282.16 1,095,000
365
3,089.65 3,462,000 66,000
1.94%
GMRINFRA 31-Oct-19 17.50 0.10 0.57% 17.50
17.15
17.32 19,440,000
432
3,367.01 142,695,000 -4,500,000
-3.06%
TCS 28-Nov-19 2,017.00 11.45 0.57% 2,019.00
1,981.00
1997.14 220,750
883
4,408.69 971,000 46,250
5.00%
SUNPHARMA 28-Nov-19 402.00 2.25 0.56% 405.40
397.90
402.54 1,380,500
1,255
5,557.06 1,789,700 849,200
90.29%
INDUSINDBK 26-Dec-19 1,286.10 6.70 0.52% 1,292.75
1,279.10
1283.82 2,800
7
35.95 18,000 -400
-2.17%
INFY 26-Dec-19 773.10 3.95 0.51% 774.65
766.95
770.20 19,200
16
147.88 54,000 -2,400
-4.26%
RAMCOCEM 28-Nov-19 729.15 3.65 0.50% 730.10
723.65
729.27 57,600
72
420.06 184,000 26,400
16.75%
SRF 28-Nov-19 2,658.15 13.10 0.50% 2,659.15
2,620.00
2641.49 4,500
18
118.87 13,250 2,000
17.78%
BAJAJ-AUTO 28-Nov-19 3,047.00 14.95 0.49% 3,064.90
3,040.00
3051.80 20,500
82
625.62 44,500 7,250
19.46%
NATIONALUM 28-Nov-19 41.20 0.20 0.49% 41.60
40.90
41.14 1,480,000
148
608.87 10,330,000 220,000
2.18%
NATIONALUM 31-Oct-19 41.35 0.20 0.49% 41.80
40.95
41.34 11,270,000
1,127
4,659.02 57,970,000 -1,560,000
-2.62%
L&TFH 26-Dec-19 82.90 0.40 0.48% 85.00
82.90
84.12 18,000
4
15.14 175,500 4,500
2.63%
INFY 28-Nov-19 769.00 3.65 0.48% 773.45
760.30
767.29 678,000
565
5,202.23 1,320,000 141,600
12.02%
CANBK 26-Dec-19 183.00 0.85 0.47% 183.00
183.00
183.00 2,000
1
3.66 16,000 2,000
14.29%
BAJAJ-AUTO 31-Oct-19 3,035.00 13.90 0.46% 3,054.80
3,025.35
3041.25 952,750
3,811
28,975.51 2,205,750 -16,750
-0.75%
JUSTDIAL 26-Dec-19 575.60 2.60 0.45% 575.60
575.60
575.60 1,400
1
8.06 35,000 1,400
4.17%
INFY 31-Oct-19 765.75 3.45 0.45% 770.20
756.65
764.81 15,260,400
12,717
116,713.07 46,976,400 546,000
1.18%
TORNTPOWER 28-Nov-19 283.75 1.25 0.44% 283.75
283.75
283.75 3,000
1
8.51 30,000 0
0.00%
NIITTECH 28-Nov-19 1,377.05 6.05 0.44% 1,378.00
1,373.00
1375.67 14,250
19
196.03 12,750 7,500
142.86%
AXISBANK 31-Oct-19 696.10 3.05 0.44% 698.15
686.50
692.95 22,209,600
18,508
153,901.42 59,736,000 -307,200
-0.51%
AXISBANK 28-Nov-19 698.55 3.05 0.44% 700.35
689.00
695.16 652,800
544
4,538.00 2,431,200 238,800
10.89%
PEL 28-Nov-19 1,258.30 5.25 0.42% 1,285.70
1,248.00
1267.08 200,226
663
2,537.02 755,604 76,406
11.25%
BRITANNIA 28-Nov-19 3,194.40 13.30 0.42% 3,194.40
3,165.55
3176.36 6,600
33
209.64 30,800 3,400
12.41%
BIOCON 28-Nov-19 260.05 1.05 0.41% 261.00
255.20
258.72 397,800
221
1,029.19 1,683,000 86,400
5.41%
UNIONBANK 31-Oct-19 50.50 0.20 0.40% 51.50
49.60
50.52 11,249,000
1,607
5,682.99 35,539,000 287,000
0.81%
SHREECEM 31-Oct-19 18,738.95 72.90 0.39% 18,799.70
18,506.85
18695.91 30,600
612
5,720.95 177,800 6,550
3.82%
NIFTY 31-Oct-19 11,483.50 44.10 0.39% 11,484.90
11,420.10
11456.93 8,703,675
116,049
997,173.95 14,253,450 -452,775
-3.08%
NIFTY 28-Nov-19 11,527.15 43.60 0.38% 11,530.00
11,465.00
11501.25 314,700
4,196
36,194.43 1,241,100 39,150
3.26%
AXISBANK 26-Dec-19 701.75 2.45 0.35% 701.75
692.95
697.61 9,600
8
66.97 22,800 0
0.00%
NIFTY 26-Dec-19 11,570.00 40.00 0.35% 11,574.20
11,513.80
11549.39 56,625
755
6,539.84 269,550 10,050
3.87%
BHARTIARTL 31-Oct-19 386.60 1.30 0.34% 388.20
379.05
385.39 12,509,058
6,758
48,208.66 41,355,042 925,500
2.29%
PETRONET 28-Nov-19 262.30 0.85 0.33% 262.30
260.30
261.40 12,000
4
31.37 120,000 6,000
5.26%
GMRINFRA 28-Nov-19 17.50 0.05 0.29% 17.50
17.30
17.39 1,125,000
25
195.64 3,735,000 360,000
10.67%
PVR 31-Oct-19 1,831.35 5.10 0.28% 1,845.00
1,817.50
1829.38 450,000
1,125
8,232.21 1,025,600 22,000
2.19%
INDUSINDBK 31-Oct-19 1,277.15 3.55 0.28% 1,288.85
1,266.00
1277.05 5,545,200
13,863
70,814.98 14,019,600 -307,600
-2.15%
CADILAHC 31-Oct-19 236.10 0.65 0.28% 238.35
232.60
235.62 1,008,000
630
2,375.05 8,720,000 48,000
0.55%
HAVELLS 28-Nov-19 673.00 1.85 0.28% 673.00
670.00
672.38 16,000
16
107.58 61,000 0
0.00%
M&M 28-Nov-19 587.45 1.60 0.27% 590.15
579.75
584.75 113,000
113
660.77 421,000 22,000
5.51%
BRITANNIA 31-Oct-19 3,180.80 8.05 0.25% 3,184.55
3,152.05
3165.30 319,000
1,595
10,097.31 2,007,400 -1,800
-0.09%
BIOCON 31-Oct-19 259.45 0.60 0.23% 261.20
254.80
258.26 5,027,400
2,793
12,983.76 12,454,200 -529,200
-4.08%
INDUSINDBK 28-Nov-19 1,282.00 2.55 0.20% 1,293.45
1,273.00
1281.54 142,400
356
1,824.91 237,600 5,600
2.41%
EICHERMOT 28-Nov-19 19,357.75 38.30 0.20% 19,357.75
19,045.00
19204.24 1,650
66
316.87 6,025 525
9.55%
EICHERMOT 31-Oct-19 19,284.90 35.10 0.18% 19,349.95
18,960.00
19147.76 92,800
3,712
17,769.12 315,600 -3,800
-1.19%
TATAMTRDVR 26-Dec-19 56.00 0.10 0.18% 57.65
56.00
56.91 24,000
4
13.66 30,000 18,000
150.00%
CESC 28-Nov-19 785.45 1.35 0.17% 788.90
781.00
782.64 8,800
11
68.87 24,000 3,200
15.38%
TITAN 28-Nov-19 1,282.00 2.20 0.17% 1,282.95
1,264.55
1275.93 60,750
81
775.13 223,500 16,500
7.97%
PEL 31-Oct-19 1,283.95 2.20 0.17% 1,312.70
1,272.70
1293.55 2,223,626
7,363
28,763.71 6,744,264 131,672
1.99%
HDFCBANK 26-Dec-19 1,230.80 1.80 0.15% 1,242.50
1,224.10
1230.05 7,500
15
92.25 37,000 500
1.37%
M&M 31-Oct-19 584.55 0.70 0.12% 587.70
577.00
582.33 3,725,000
3,725
21,691.79 21,467,000 -134,000
-0.62%
PEL 26-Dec-19 1,255.15 1.50 0.12% 1,265.00
1,252.95
1256.71 1,812
6
22.77 23,556 604
2.63%
SRF 31-Oct-19 2,638.10 3.00 0.11% 2,660.20
2,601.20
2636.97 358,750
1,435
9,460.13 984,500 -5,500
-0.56%
TITAN 31-Oct-19 1,276.20 1.20 0.09% 1,278.55
1,258.20
1269.55 2,751,000
3,668
34,925.32 9,720,750 52,500
0.54%
TITAN 26-Dec-19 1,286.00 1.00 0.08% 1,287.00
1,270.60
1280.26 4,500
6
57.61 7,500 3,000
66.67%
L&TFH 28-Nov-19 83.50 0.05 0.06% 85.85
82.40
83.93 796,500
177
668.50 2,466,000 157,500
6.82%
BHARTIARTL 28-Nov-19 386.05 0.20 0.05% 388.65
380.00
386.02 259,140
140
1,000.33 505,323 1,851
0.37%
HINDUNILVR 26-Dec-19 2,080.00 1.00 0.05% 2,080.00
2,080.00
2080.00 300
1
6.24 4,800 300
6.67%
CESC 31-Oct-19 782.20 0.20 0.03% 788.35
774.20
781.95 635,200
794
4,966.95 947,200 -40,800
-4.13%
BANKNIFTY 28-Nov-19 28,740.00 0.25 0.00% 28,922.00
28,450.00
28730.33 82,260
4,113
23,633.57 141,640 4,240
3.09%
Sections
Follow us on
Available On
PCI DSS Compliant