YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Mar 09, 10:13
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TRENT 29-Apr-21 940.80 47.25 5.29% 949.00
928.75
939.71 4,350
6
40.88 10,150 725
7.69%
GRASIM 27-May-21 1,420.00 70.00 5.19% 1,420.00
1,419.00
1419.50 1,900
2
26.97 6,650 1,900
40.00%
SBILIFE 27-May-21 968.50 43.50 4.70% 969.70
968.25
968.81 2,250
3
21.80 2,250 750
50.00%
APLLTD 27-May-21 947.25 41.45 4.58% 947.25
947.25
947.25 550
1
5.21 - 0
0.00%
TRENT 25-Mar-21 928.50 39.20 4.41% 946.95
891.60
935.30 479,950
662
4,488.97 521,275 78,300
17.68%
GRASIM 29-Apr-21 1,412.00 56.40 4.16% 1,412.00
1,384.00
1406.74 19,000
20
267.28 133,950 12,350
10.16%
GRASIM 25-Mar-21 1,403.10 54.80 4.06% 1,411.00
1,375.40
1397.94 2,269,550
2,389
31,726.95 17,203,550 163,400
0.96%
SBILIFE 29-Apr-21 962.25 33.70 3.63% 968.70
934.80
960.28 42,750
57
410.52 85,500 12,000
16.33%
SBILIFE 25-Mar-21 958.70 32.10 3.46% 966.75
942.45
958.14 2,507,250
3,343
24,022.97 5,195,250 72,000
1.41%
IBULHSGFIN 27-May-21 241.50 7.80 3.34% 241.50
233.90
236.90 21,700
7
51.41 68,200 -9,300
-12.00%
IBULHSGFIN 25-Mar-21 238.80 7.65 3.31% 241.30
232.95
236.92 6,488,300
2,093
15,372.08 33,365,300 592,100
1.81%
IBULHSGFIN 29-Apr-21 240.10 7.50 3.22% 242.50
234.30
237.98 440,200
142
1,047.59 858,700 -18,600
-2.12%
M&MFIN 27-May-21 209.95 6.55 3.22% 209.95
209.95
209.95 4,000
1
8.40 52,000 0
0.00%
M&MFIN 29-Apr-21 209.30 6.05 2.98% 209.50
205.70
208.12 88,000
22
183.15 436,000 -4,000
-0.91%
BHEL 29-Apr-21 56.15 1.60 2.93% 56.50
55.15
55.94 357,000
17
199.71 7,392,000 -336,000
-4.35%
M&MFIN 25-Mar-21 208.30 5.75 2.84% 208.95
203.00
207.01 3,452,000
863
7,145.99 13,368,000 448,000
3.47%
RBLBANK 29-Apr-21 252.75 6.85 2.79% 252.75
247.60
249.69 266,800
92
666.17 464,000 14,500
3.23%
RBLBANK 25-Mar-21 251.95 6.75 2.75% 252.05
246.75
249.33 5,315,700
1,833
13,253.63 19,430,000 536,500
2.84%
BHEL 25-Mar-21 55.80 1.45 2.67% 56.40
54.40
55.61 1,680,000
80
934.25 107,121,000 -294,000
-0.27%
TATASTEEL 27-May-21 757.00 19.10 2.59% 758.20
757.00
757.40 5,100
3
38.63 37,400 0
0.00%
HDFCLIFE 25-Mar-21 746.00 18.45 2.54% 747.65
734.80
742.93 2,568,500
2,335
19,082.16 8,061,900 58,300
0.73%
ASIANPAINT 27-May-21 2,461.70 57.45 2.39% 2,470.20
2,435.05
2454.41 1,800
6
44.18 7,800 -300
-3.70%
CUB 25-Mar-21 179.65 4.10 2.34% 179.80
175.15
177.86 1,075,700
347
1,913.24 10,571,000 71,300
0.68%
SHREECEM 29-Apr-21 28,094.00 635.70 2.32% 28,200.00
27,950.00
28061.01 200
4
56.12 1,500 0
0.00%
ICICIBANK 25-Mar-21 623.80 14.00 2.30% 626.00
614.30
620.81 8,349,000
6,072
51,831.43 96,309,125 529,375
0.55%
PAGEIND 25-Mar-21 28,335.00 630.90 2.28% 28,449.90
27,824.55
28188.20 7,800
260
2,198.68 73,500 -810
-1.09%
ICICIBANK 29-Apr-21 627.45 13.60 2.22% 629.30
620.65
624.25 233,750
170
1,459.18 2,637,250 38,500
1.48%
HDFCLIFE 27-May-21 754.60 16.35 2.21% 754.60
754.60
754.60 1,100
1
8.30 22,000 0
0.00%
JINDALSTEL 27-May-21 335.25 7.25 2.21% 335.25
335.25
335.25 5,000
1
16.76 115,000 0
0.00%
HDFCLIFE 29-Apr-21 749.00 16.15 2.20% 762.05
715.30
744.19 47,300
43
352.00 136,400 8,800
6.90%
PAGEIND 29-Apr-21 28,412.00 612.00 2.20% 28,412.00
28,109.00
28229.61 210
7
59.28 1,440 0
0.00%
SHREECEM 25-Mar-21 27,940.00 599.80 2.19% 28,118.65
27,599.95
27881.52 18,100
362
5,046.56 135,850 4,100
3.11%
MCDOWELL-N 27-May-21 574.20 12.20 2.17% 580.00
572.00
576.36 5,000
4
28.82 17,500 -1,250
-6.67%
HDFCBANK 27-May-21 1,572.30 33.40 2.17% 1,575.00
1,560.00
1570.07 15,400
28
241.79 49,500 -2,200
-4.26%
HDFCBANK 29-Apr-21 1,566.10 32.85 2.14% 1,569.10
1,552.50
1563.41 169,950
309
2,657.02 1,193,500 -45,650
-3.68%
HDFCBANK 25-Mar-21 1,557.45 32.50 2.13% 1,561.95
1,536.20
1555.14 3,403,400
6,188
52,927.63 26,220,150 -78,650
-0.30%
GMRINFRA 29-Apr-21 28.80 0.60 2.13% 28.80
28.30
28.42 180,000
8
51.16 1,305,000 22,500
1.75%
HDFCAMC 29-Apr-21 3,250.00 64.00 2.01% 3,270.00
3,212.20
3241.91 8,000
40
259.35 14,200 -800
-5.33%
BAJFINANCE 29-Apr-21 5,475.90 107.30 2.00% 5,481.70
5,409.25
5453.24 28,000
112
1,526.91 88,500 3,250
3.81%
AMBUJACEM 29-Apr-21 292.65 5.70 1.99% 293.95
291.00
292.99 30,000
10
87.90 291,000 12,000
4.30%
HDFC 27-May-21 2,601.00 50.00 1.96% 2,601.00
2,577.00
2591.75 1,800
6
46.65 17,400 -1,500
-7.94%
HDFCAMC 25-Mar-21 3,227.40 61.50 1.94% 3,255.00
3,179.00
3233.57 220,600
1,103
7,133.26 544,200 43,200
8.62%
BERGEPAINT 25-Mar-21 729.60 13.90 1.94% 734.50
720.45
729.06 534,600
486
3,897.55 3,294,500 30,800
0.94%
BAJAJFINSV 29-Apr-21 10,099.95 190.20 1.92% 10,099.95
9,995.45
10040.26 3,750
30
376.51 14,250 1,250
9.62%
ASIANPAINT 25-Mar-21 2,433.45 45.30 1.90% 2,447.95
2,400.25
2428.32 947,700
3,159
23,013.19 6,386,100 47,400
0.75%
ASIANPAINT 29-Apr-21 2,448.05 44.60 1.86% 2,461.45
2,418.55
2441.57 41,400
138
1,010.81 159,000 3,000
1.92%
M&M 27-May-21 869.65 15.75 1.84% 869.65
869.65
869.65 2,800
2
24.35 7,000 1,400
25.00%
PFC 27-May-21 135.50 2.45 1.84% 135.50
135.50
135.50 6,200
1
8.40 37,200 0
0.00%
BANDHANBNK 27-May-21 358.45 6.45 1.83% 358.45
358.45
358.45 3,600
2
12.90 23,400 0
0.00%
FINNIFTY 29-Apr-21 16,654.35 292.10 1.79% 16,683.80
16,598.85
16629.85 520
7
86.48 1,720 -120
-6.52%
UBL 25-Mar-21 1,227.00 21.25 1.76% 1,243.95
1,214.95
1229.63 460,600
658
5,663.68 1,386,000 51,800
3.88%
FINNIFTY 25-Mar-21 16,615.00 287.05 1.76% 16,660.00
16,459.00
16596.24 10,440
139
1,732.65 15,720 1,000
6.79%
CHOLAFIN 29-Apr-21 544.15 9.25 1.73% 544.15
535.85
540.38 35,000
14
189.13 87,500 -2,500
-2.78%
BAJFINANCE 25-Mar-21 5,440.00 92.40 1.73% 5,463.80
5,377.80
5428.21 684,250
2,737
37,142.53 3,858,250 -18,750
-0.48%
BERGEPAINT 29-Apr-21 736.00 12.50 1.73% 736.00
726.05
732.28 8,800
8
64.44 47,300 1,100
2.38%
FINNIFTY 10-Mar-21 16,574.00 277.60 1.70% 16,625.60
16,450.00
16548.41 7,600
101
1,257.68 5,400 1,040
23.85%
PETRONET 29-Apr-21 258.90 4.30 1.69% 258.90
256.00
257.95 45,000
15
116.08 348,000 -21,000
-5.69%
CHOLAFIN 25-Mar-21 542.00 9.00 1.69% 544.95
533.85
540.53 1,952,500
781
10,553.85 4,902,500 310,000
6.75%
HDFCAMC 27-May-21 3,234.80 53.25 1.67% 3,234.85
3,234.80
3234.82 400
2
12.94 2,000 0
0.00%
GMRINFRA 25-Mar-21 28.55 0.45 1.60% 28.85
28.05
28.51 10,732,500
477
3,059.84 144,630,000 1,170,000
0.82%
BANKNIFTY 25-Mar-21 35,874.25 558.20 1.58% 35,993.85
35,625.00
35817.81 1,515,800
60,632
542,926.36 1,540,450 29,250
1.94%
BANKNIFTY 27-May-21 36,056.35 548.70 1.55% 36,125.35
35,861.10
36023.10 4,350
174
1,567.00 587,175 -75
-0.01%
RECLTD 25-Mar-21 145.60 2.20 1.53% 146.35
144.00
145.46 4,482,000
747
6,519.52 17,778,000 792,000
4.66%
AMBUJACEM 25-Mar-21 290.30 4.30 1.50% 293.70
288.20
291.53 3,201,000
1,067
9,331.88 15,504,000 342,000
2.26%
SRTRANSFIN 29-Apr-21 1,300.00 19.20 1.50% 1,301.65
1,291.85
1296.40 9,600
12
124.45 80,800 2,400
3.06%
KOTAKBANK 27-May-21 1,940.00 28.35 1.48% 1,940.00
1,935.20
1936.60 1,600
4
30.99 13,200 400
3.13%
BANKNIFTY 29-Apr-21 35,975.65 521.30 1.47% 36,069.40
35,773.15
35934.29 45,050
1,802
16,188.40 661,350 -1,600
-0.24%
SRTRANSFIN 25-Mar-21 1,292.00 18.65 1.46% 1,294.95
1,279.00
1287.31 396,000
495
5,097.75 4,580,000 40,000
0.88%
CANBK 25-Mar-21 164.30 2.35 1.45% 165.00
162.45
163.64 4,595,400
851
7,519.91 54,453,600 -5,400
-0.01%
ICICIPRULI 29-Apr-21 491.00 7.00 1.45% 491.40
485.65
489.58 12,000
8
58.75 97,500 -1,500
-1.52%
CANBK 29-Apr-21 165.45 2.35 1.44% 165.95
164.40
165.65 86,400
16
143.12 1,258,200 16,200
1.30%
BAJAJFINSV 25-Mar-21 10,001.05 141.85 1.44% 10,040.00
9,926.20
9981.56 71,875
575
7,174.25 569,500 4,625
0.82%
HDFC 25-Mar-21 2,558.55 36.20 1.44% 2,573.60
2,531.05
2556.99 1,012,200
3,374
25,881.85 17,370,900 25,500
0.15%
HDFC 29-Apr-21 2,572.50 35.60 1.40% 2,582.85
2,564.00
2570.83 39,600
132
1,018.05 533,100 6,000
1.14%
ICICIBANK 27-May-21 626.45 8.60 1.39% 626.45
625.50
625.97 13,750
10
86.07 45,375 4,125
10.00%
KOTAKBANK 29-Apr-21 1,940.00 26.50 1.38% 1,949.10
1,925.45
1937.12 23,200
58
449.41 122,400 4,000
3.38%
MCDOWELL-N 25-Mar-21 565.35 7.65 1.37% 575.00
564.50
569.38 3,180,000
2,544
18,106.28 13,296,250 120,000
0.91%
ESCORTS 29-Apr-21 1,366.45 18.35 1.36% 1,367.95
1,358.95
1362.77 4,950
9
67.46 37,400 -550
-1.45%
KOTAKBANK 25-Mar-21 1,933.45 25.50 1.34% 1,943.00
1,918.15
1928.51 1,190,800
2,977
22,964.70 14,309,600 -119,200
-0.83%
BOSCHLTD 29-Apr-21 15,300.00 199.50 1.32% 15,350.65
15,263.50
15311.56 350
7
53.59 2,650 200
8.16%
BANDHANBNK 29-Apr-21 358.95 4.65 1.31% 359.30
356.50
358.22 52,200
29
186.99 927,000 1,800
0.19%
ULTRACEMCO 25-Mar-21 6,791.05 87.70 1.31% 6,844.05
6,764.10
6819.50 222,000
1,110
15,139.29 1,536,600 30,000
1.99%
AXISBANK 25-Mar-21 753.90 9.45 1.27% 762.10
748.80
754.41 4,041,600
3,368
30,490.23 36,261,600 370,800
1.03%
BHARATFORG 29-Apr-21 630.25 7.90 1.27% 630.25
628.10
629.22 9,000
6
56.63 112,500 0
0.00%
AUBANK 29-Apr-21 1,293.00 16.20 1.27% 1,323.00
1,276.45
1303.60 23,500
47
306.35 60,500 500
0.83%
MRF 25-Mar-21 89,120.15 1,111.90 1.26% 89,420.10
88,229.35
88738.29 3,140
314
2,786.38 49,960 260
0.52%
AXISBANK 27-May-21 758.60 9.10 1.21% 761.10
755.90
758.63 6,000
5
45.52 30,000 -1,200
-3.85%
LICHSGFIN 29-Apr-21 442.40 5.30 1.21% 443.20
438.50
440.08 32,000
16
140.83 316,000 0
0.00%
MCDOWELL-N 29-Apr-21 569.00 6.75 1.20% 578.65
569.00
572.37 61,250
49
350.58 197,500 -12,500
-5.95%
LICHSGFIN 25-Mar-21 439.60 5.15 1.19% 441.00
435.80
438.05 1,868,000
934
8,182.77 10,490,000 232,000
2.26%
RECLTD 29-Apr-21 146.45 1.70 1.17% 146.85
145.50
146.32 72,000
12
105.35 522,000 12,000
2.35%
AXISBANK 29-Apr-21 758.20 8.75 1.17% 762.35
753.40
758.07 136,800
114
1,037.04 1,066,800 63,600
6.34%
INDUSTOWER 29-Apr-21 258.00 2.95 1.16% 258.00
258.00
258.00 2,800
1
7.22 92,400 0
0.00%
MRF 29-Apr-21 89,500.00 989.55 1.12% 89,500.00
88,510.45
89090.50 60
6
53.45 1,150 10
0.88%
AUBANK 25-Mar-21 1,284.45 14.10 1.11% 1,322.70
1,266.10
1301.60 650,500
1,301
8,466.91 891,500 229,500
34.67%
HINDALCO 25-Mar-21 342.20 3.75 1.11% 345.00
340.55
343.32 5,499,700
1,279
18,881.57 26,543,900 430,000
1.65%
SBIN 29-Apr-21 397.00 4.35 1.11% 398.35
394.75
396.61 396,000
132
1,570.58 4,401,000 -30,000
-0.68%
UBL 29-Apr-21 1,238.00 13.55 1.11% 1,238.00
1,235.00
1236.50 1,400
2
17.31 12,600 0
0.00%
HINDALCO 29-Apr-21 344.20 3.75 1.10% 346.50
343.85
345.25 81,700
19
282.07 946,000 12,900
1.38%
EICHERMOT 29-Apr-21 2,626.90 28.30 1.09% 2,635.60
2,620.00
2630.06 10,850
31
285.36 74,550 -1,400
-1.84%
ESCORTS 25-Mar-21 1,353.90 14.45 1.08% 1,364.00
1,346.50
1356.42 381,150
693
5,169.99 2,277,000 34,100
1.52%
BANDHANBNK 25-Mar-21 356.95 3.75 1.06% 358.90
355.20
356.97 1,612,800
896
5,757.21 18,124,200 -88,200
-0.48%
L&TFH 29-Apr-21 111.00 1.15 1.05% 111.30
109.60
110.44 490,820
55
542.06 1,856,192 35,696
1.96%
IDFCFIRSTB 25-Mar-21 67.70 0.70 1.04% 68.00
67.10
67.54 10,089,000
531
6,814.11 134,843,000 -19,000
-0.01%
M&M 25-Mar-21 860.90 8.90 1.04% 867.95
850.65
861.68 1,255,800
897
10,820.98 7,824,600 99,400
1.29%
BAJFINANCE 27-May-21 5,448.00 55.00 1.02% 5,475.00
5,412.10
5446.28 2,750
11
149.77 4,750 -1,000
-17.39%
PFC 29-Apr-21 135.05 1.35 1.01% 135.35
134.50
134.92 80,600
13
108.75 527,000 12,400
2.41%
TECHM 27-May-21 989.85 9.85 1.01% 989.85
989.85
989.85 1,200
1
11.88 8,400 0
0.00%
IDFCFIRSTB 29-Apr-21 66.80 0.65 0.98% 67.00
66.30
66.69 1,482,000
78
988.35 36,556,000 190,000
0.52%
CANBK 27-May-21 164.75 1.55 0.95% 164.75
164.35
164.55 10,800
2
17.77 59,400 0
0.00%
NIFTY 27-May-21 15,235.90 142.60 0.94% 15,265.10
15,195.00
15236.67 22,725
303
3,462.53 404,025 675
0.17%
PIDILITIND 25-Mar-21 1,742.00 16.15 0.94% 1,750.45
1,729.00
1742.39 130,000
260
2,265.11 2,110,500 -13,000
-0.61%
FEDERALBNK 25-Mar-21 87.55 0.80 0.92% 87.90
86.85
87.50 7,010,000
701
6,133.75 87,520,000 -510,000
-0.58%
SBIN 25-Mar-21 394.20 3.60 0.92% 396.00
392.10
394.17 11,529,000
3,843
45,443.86 92,244,000 -252,000
-0.27%
FINNIFTY 18-Mar-21 16,505.55 149.80 0.92% 16,505.55
16,505.55
16505.55 40
1
6.60 240 0
0.00%
IDFCFIRSTB 27-May-21 66.30 0.60 0.91% 66.50
65.90
66.09 266,000
14
175.80 1,729,000 -38,000
-2.15%
TORNTPHARM 27-May-21 2,521.95 21.95 0.88% 2,521.95
2,521.95
2521.95 250
1
6.30 1,250 250
25.00%
ULTRACEMCO 29-Apr-21 6,803.00 59.00 0.87% 6,875.45
6,803.00
6857.74 4,800
24
329.17 30,800 1,800
6.21%
GODREJPROP 25-Mar-21 1,487.95 12.40 0.84% 1,499.95
1,481.90
1490.96 52,650
81
784.99 1,755,000 11,050
0.63%
M&M 29-Apr-21 864.80 7.20 0.84% 869.90
860.75
866.75 26,600
19
230.56 308,000 5,600
1.85%
ICICIPRULI 25-Mar-21 485.35 3.90 0.81% 488.40
479.55
486.20 1,117,500
745
5,433.29 7,450,500 363,000
5.12%
FEDERALBNK 29-Apr-21 88.10 0.70 0.80% 88.35
87.45
87.99 380,000
38
334.36 2,120,000 -10,000
-0.47%
SRTRANSFIN 27-May-21 1,298.20 10.20 0.79% 1,298.20
1,292.95
1295.21 2,400
3
31.09 2,400 0
0.00%
EICHERMOT 27-May-21 2,630.40 20.55 0.79% 2,630.40
2,630.40
2630.40 350
1
9.21 2,450 0
0.00%
NIFTY 25-Mar-21 15,085.45 116.45 0.78% 15,148.00
15,056.00
15111.60 2,995,125
39,935
452,611.31 12,433,200 -425,775
-3.31%
NAM-INDIA 25-Mar-21 358.05 2.75 0.77% 361.40
356.20
359.47 172,800
108
621.16 1,697,600 17,600
1.05%
SBIN 27-May-21 398.10 3.05 0.77% 399.95
397.50
398.82 18,000
6
71.79 366,000 -3,000
-0.81%
PIDILITIND 29-Apr-21 1,751.05 13.40 0.77% 1,761.00
1,740.00
1753.78 6,000
12
105.23 31,000 -1,500
-4.62%
TECHM 25-Mar-21 980.50 7.50 0.77% 985.15
970.00
980.50 738,000
615
7,236.09 11,434,800 -32,400
-0.28%
EICHERMOT 25-Mar-21 2,607.35 19.45 0.75% 2,624.90
2,602.30
2615.69 184,450
527
4,824.64 2,472,750 -21,350
-0.86%
NIFTY 29-Apr-21 15,161.00 112.95 0.75% 15,218.80
15,133.55
15182.87 132,675
1,769
20,143.87 1,428,825 -26,925
-1.85%
ACC 29-Apr-21 1,838.85 13.45 0.74% 1,857.95
1,838.80
1847.46 5,000
10
92.37 48,500 -1,000
-2.02%
TITAN 29-Apr-21 1,478.00 10.55 0.72% 1,487.80
1,477.95
1483.25 13,500
18
200.24 127,500 5,250
4.29%
BOSCHLTD 25-Mar-21 15,130.00 106.80 0.71% 15,269.85
15,060.00
15192.87 24,400
488
3,707.06 94,050 4,550
5.08%
ACC 25-Mar-21 1,843.75 13.00 0.71% 1,863.70
1,836.80
1851.20 549,000
1,098
10,163.09 3,167,500 72,500
2.34%
INDIGO 29-Apr-21 1,728.10 12.15 0.71% 1,731.50
1,710.40
1722.04 6,000
12
103.32 48,500 -500
-1.02%
L&TFH 25-Mar-21 110.10 0.75 0.69% 110.90
108.90
109.92 8,941,848
1,002
9,828.88 32,813,548 1,615,244
5.18%
TATAMOTORS 25-Mar-21 325.20 2.20 0.68% 329.30
324.50
326.66 19,077,900
3,347
62,319.87 90,658,500 1,767,000
1.99%
TITAN 25-Mar-21 1,469.35 9.75 0.67% 1,482.90
1,468.50
1476.03 377,250
503
5,568.32 6,249,000 -42,750
-0.68%
DIVISLAB 29-Apr-21 3,567.10 22.90 0.65% 3,574.05
3,551.25
3562.86 3,000
15
106.89 77,200 1,400
1.85%
TATASTEEL 29-Apr-21 749.30 4.70 0.63% 756.00
749.00
752.93 83,300
49
627.19 761,600 -1,700
-0.22%
TATAMOTORS 29-Apr-21 327.00 2.05 0.63% 331.20
326.70
328.71 1,140,000
200
3,747.29 6,612,000 96,900
1.49%
EXIDEIND 29-Apr-21 208.15 1.30 0.63% 209.30
208.15
208.63 54,000
15
112.66 673,200 10,800
1.63%
IRCTC 25-Mar-21 2,039.50 12.60 0.62% 2,073.95
2,035.00
2053.25 936,650
2,882
19,231.77 1,929,525 650
0.03%
WIPRO 27-May-21 422.55 2.60 0.62% 422.55
422.55
422.55 12,800
4
54.09 131,200 0
0.00%
TCS 27-May-21 3,065.10 18.85 0.62% 3,065.10
3,065.10
3065.10 3,000
10
91.95 18,600 1,800
10.71%
JSWSTEEL 29-Apr-21 414.75 2.55 0.62% 417.50
414.55
415.66 24,300
9
101.01 391,500 2,700
0.69%
MINDTREE 25-Mar-21 1,769.00 10.85 0.62% 1,770.00
1,746.65
1760.54 158,400
198
2,788.70 1,224,800 16,000
1.32%
IRCTC 29-Apr-21 2,052.00 12.50 0.61% 2,083.30
2,046.05
2063.60 15,925
49
328.63 55,575 3,575
6.88%
TATASTEEL 25-Mar-21 744.75 4.40 0.59% 751.80
743.75
748.72 3,682,200
2,166
27,569.37 39,574,300 336,600
0.86%
IRCTC 27-May-21 2,057.25 12.10 0.59% 2,157.15
2,057.25
2085.43 5,850
18
122.00 23,075 1,625
7.58%
TECHM 29-Apr-21 982.85 5.30 0.54% 989.50
982.85
986.49 13,200
11
130.22 175,200 3,600
2.10%
LTI 25-Mar-21 3,906.65 20.90 0.54% 3,926.95
3,883.95
3902.48 9,600
64
374.64 137,100 600
0.44%
BHARATFORG 25-Mar-21 623.60 3.30 0.53% 632.00
622.60
625.85 700,500
467
4,384.08 6,343,500 30,000
0.48%
MINDTREE 29-Apr-21 1,775.00 9.30 0.53% 1,775.00
1,770.35
1773.58 3,200
4
56.75 31,200 0
0.00%
PFC 25-Mar-21 133.80 0.70 0.53% 134.60
133.25
134.10 3,943,200
636
5,287.83 37,919,200 644,800
1.73%
APLLTD 25-Mar-21 933.55 4.85 0.52% 936.45
929.45
932.87 20,900
38
194.97 265,650 2,200
0.84%
ADANIPORTS 29-Apr-21 758.95 3.85 0.51% 760.65
756.00
758.27 42,500
17
322.26 945,000 -5,000
-0.53%
APOLLOHOSP 29-Apr-21 2,910.00 13.95 0.48% 2,916.00
2,866.65
2896.60 9,000
18
260.69 47,500 -500
-1.04%
NAVINFLUOR 25-Mar-21 2,748.05 12.90 0.47% 2,777.10
2,748.05
2757.53 22,725
101
626.65 196,875 2,700
1.39%
VEDL 25-Mar-21 227.15 1.05 0.46% 229.10
224.25
226.94 9,473,600
1,528
21,499.39 117,062,200 1,054,000
0.91%
JSWSTEEL 25-Mar-21 411.20 1.90 0.46% 415.45
411.00
413.51 1,652,400
612
6,832.84 32,278,500 -21,600
-0.07%
TATACHEM 29-Apr-21 779.80 3.45 0.44% 782.15
778.65
780.33 50,000
25
390.17 326,000 22,000
7.24%
HCLTECH 29-Apr-21 975.75 4.25 0.44% 982.00
973.05
977.73 67,200
96
657.03 613,900 -700
-0.11%
ADANIPORTS 25-Mar-21 754.10 3.25 0.43% 758.15
749.95
753.63 2,267,500
907
17,088.56 57,525,000 67,500
0.12%
HCLTECH 25-Mar-21 969.60 4.15 0.43% 976.90
966.55
971.96 1,502,200
2,146
14,600.78 19,355,000 194,600
1.02%
CIPLA 29-Apr-21 819.60 3.50 0.43% 822.15
819.45
820.52 11,700
9
96.00 195,000 -1,300
-0.66%
BALKRISIND 29-Apr-21 1,617.00 6.80 0.42% 1,617.00
1,614.35
1615.26 1,200
3
19.38 72,400 -400
-0.55%
EXIDEIND 25-Mar-21 206.40 0.85 0.41% 209.20
206.40
207.21 828,000
230
1,715.70 13,633,200 104,400
0.77%
HINDPETRO 25-Mar-21 245.00 1.00 0.41% 246.75
239.70
243.76 2,940,300
1,089
7,167.28 34,211,700 10,800
0.03%
INDIGO 25-Mar-21 1,716.10 6.95 0.41% 1,725.00
1,701.15
1715.17 267,000
534
4,579.50 3,255,500 4,000
0.12%
JINDALSTEL 25-Mar-21 326.00 1.30 0.40% 330.00
325.60
327.38 1,890,000
378
6,187.48 25,255,000 380,000
1.53%
MFSL 25-Mar-21 919.55 3.65 0.40% 934.50
919.55
925.06 358,800
276
3,319.12 2,684,500 48,100
1.82%
ASHOKLEY 27-May-21 128.50 0.50 0.39% 129.40
128.50
128.95 18,000
2
23.21 342,000 9,000
2.70%
CADILAHC 29-Apr-21 451.60 1.70 0.38% 457.00
450.85
452.07 39,600
18
179.02 310,200 11,000
3.68%
DIVISLAB 25-Mar-21 3,536.90 12.90 0.37% 3,555.05
3,525.90
3540.31 107,400
537
3,802.29 2,875,000 16,200
0.57%
TVSMOTOR 25-Mar-21 606.30 2.20 0.36% 611.50
600.60
606.01 737,800
527
4,471.14 4,075,400 268,800
7.06%
PETRONET 25-Mar-21 254.60 0.90 0.35% 257.30
253.45
255.56 1,638,000
546
4,186.07 17,727,000 -135,000
-0.76%
TORNTPOWER 25-Mar-21 419.70 1.45 0.35% 421.40
415.00
418.79 642,000
214
2,688.63 2,745,000 81,000
3.04%
GLENMARK 29-Apr-21 494.35 1.70 0.35% 495.35
492.45
493.66 4,600
4
22.71 95,450 1,150
1.22%
HCLTECH 27-May-21 980.00 3.35 0.34% 986.00
980.00
983.08 4,200
6
41.29 33,600 700
2.13%
TCS 29-Apr-21 3,044.00 10.35 0.34% 3,056.00
3,039.00
3047.61 11,400
38
347.43 283,200 1,500
0.53%
ASHOKLEY 25-Mar-21 127.00 0.40 0.32% 128.30
126.70
127.33 4,284,000
476
5,454.82 41,652,000 1,503,000
3.74%
TATAPOWER 27-May-21 111.35 0.35 0.32% 111.35
111.00
111.17 27,000
2
30.02 1,512,000 0
0.00%
SIEMENS 25-Mar-21 1,917.00 6.00 0.31% 1,930.30
1,917.00
1922.88 39,600
72
761.46 721,600 -2,200
-0.30%
CADILAHC 25-Mar-21 448.40 1.25 0.28% 454.00
447.75
449.47 1,544,400
702
6,941.61 11,044,000 556,600
5.31%
ADANIPORTS 27-May-21 760.00 2.00 0.26% 760.00
760.00
760.00 2,500
1
19.00 92,500 0
0.00%
VEDL 29-Apr-21 228.30 0.60 0.26% 229.60
225.80
228.24 248,000
40
566.04 1,283,400 62,000
5.08%
PVR 29-Apr-21 1,463.65 3.60 0.25% 1,466.25
1,445.00
1454.17 7,733
19
112.45 63,899 6,105
10.56%
APOLLOHOSP 25-Mar-21 2,889.00 6.95 0.24% 2,910.00
2,846.00
2881.48 310,500
621
8,947.00 1,814,000 58,000
3.30%
BIOCON 27-May-21 400.00 0.95 0.24% 400.00
400.00
400.00 2,300
1
9.20 13,800 0
0.00%
ASHOKLEY 29-Apr-21 127.95 0.30 0.24% 129.00
127.55
128.08 378,000
42
484.14 1,665,000 99,000
6.32%
LALPATHLAB 25-Mar-21 2,324.65 5.35 0.23% 2,334.90
2,314.00
2326.02 9,000
36
209.34 132,250 1,750
1.34%
TCS 25-Mar-21 3,024.00 6.90 0.23% 3,041.00
3,019.50
3030.91 493,800
1,646
14,966.63 6,942,900 2,700
0.04%
HINDUNILVR 27-May-21 2,210.00 5.00 0.23% 2,213.60
2,210.00
2212.17 1,500
5
33.18 10,200 600
6.25%
TATACHEM 25-Mar-21 774.30 1.75 0.23% 780.10
770.15
775.10 1,790,000
895
13,874.29 9,452,000 100,000
1.07%
AUROPHARMA 29-Apr-21 871.05 1.85 0.21% 874.20
870.30
870.96 14,950
23
130.21 131,950 7,800
6.28%
HINDPETRO 29-Apr-21 245.85 0.50 0.20% 248.20
242.40
245.62 62,100
23
152.53 637,200 0
0.00%
TATACONSUM 29-Apr-21 624.10 1.25 0.20% 625.00
622.85
624.40 10,800
8
67.44 346,950 1,350
0.39%
MARUTI 25-Mar-21 7,285.90 14.55 0.20% 7,348.35
7,277.55
7300.66 192,100
1,921
14,024.57 2,613,600 50,700
1.98%
ZEEL 25-Mar-21 225.80 0.45 0.20% 227.95
224.55
225.76 1,464,000
488
3,305.13 41,913,000 135,000
0.32%
LT 25-Mar-21 1,520.90 3.00 0.20% 1,534.95
1,517.90
1526.86 1,180,475
2,053
18,024.20 13,670,625 -2,300
-0.02%
ADANIENT 25-Mar-21 914.80 1.80 0.20% 921.45
911.20
915.77 1,312,000
656
12,014.90 17,376,000 198,000
1.15%
TATACONSUM 25-Mar-21 620.50 1.15 0.19% 623.30
618.05
620.85 402,300
298
2,497.68 12,843,900 67,500
0.53%
INDUSTOWER 25-Mar-21 253.40 0.45 0.18% 257.15
252.35
254.28 232,400
83
590.95 11,732,000 5,600
0.05%
TVSMOTOR 29-Apr-21 608.50 1.05 0.17% 609.00
606.85
608.36 7,000
5
42.59 44,800 0
0.00%
JUBLFOOD 29-Apr-21 3,040.00 4.55 0.15% 3,070.00
3,040.00
3061.91 1,500
6
45.93 13,000 0
0.00%
BALKRISIND 25-Mar-21 1,604.90 2.35 0.15% 1,610.00
1,602.20
1606.21 87,600
219
1,407.04 2,307,200 5,600
0.24%
DRREDDY 29-Apr-21 4,538.30 6.55 0.14% 4,560.60
4,535.00
4544.54 3,875
31
176.10 119,625 1,625
1.38%
LT 29-Apr-21 1,528.20 2.15 0.14% 1,543.00
1,526.45
1534.95 38,525
67
591.34 244,950 -5,175
-2.07%
PNB 25-Mar-21 40.65 0.05 0.12% 40.75
40.40
40.54 240,000
15
97.30 224,208,000 -48,000
-0.02%
CADILAHC 27-May-21 452.50 0.55 0.12% 452.50
452.50
452.50 4,400
2
19.91 35,200 2,200
6.67%
SUNPHARMA 29-Apr-21 622.05 0.75 0.12% 626.75
622.05
624.71 32,200
23
201.16 366,800 7,000
1.95%
BANKBARODA 25-Mar-21 83.00 0.10 0.12% 84.95
81.00
82.46 374,400
32
308.73 114,566,400 -163,800
-0.14%
GUJGASLTD 25-Mar-21 541.00 0.60 0.11% 547.00
537.10
540.44 125,000
100
675.55 1,060,000 46,250
4.56%
MARUTI 29-Apr-21 7,320.00 7.95 0.11% 7,374.00
7,317.60
7340.67 3,300
33
242.24 75,000 600
0.81%
INDIGO 27-May-21 1,721.85 1.85 0.11% 1,721.85
1,721.85
1721.85 500
1
8.61 3,000 0
0.00%
WIPRO 25-Mar-21 419.00 0.45 0.11% 421.70
417.65
419.87 3,872,000
1,210
16,257.37 39,075,200 444,800
1.15%
ICICIGI 29-Apr-21 1,501.10 1.55 0.10% 1,501.70
1,494.15
1499.56 1,700
4
25.49 8,925 850
10.53%
LUPIN 25-Mar-21 1,054.45 1.05 0.10% 1,060.85
1,050.70
1054.98 289,850
341
3,057.86 7,198,650 68,850
0.97%
AUROPHARMA 25-Mar-21 865.40 0.80 0.09% 873.00
863.50
866.89 284,700
438
2,468.04 9,370,400 80,600
0.87%
BAJAJ-AUTO 29-Apr-21 3,831.75 3.00 0.08% 3,848.90
3,822.25
3837.68 3,250
13
124.72 24,250 1,250
5.43%
DRREDDY 25-Mar-21 4,508.85 3.50 0.08% 4,532.00
4,502.90
4514.36 132,125
1,057
5,964.60 3,587,000 25,125
0.71%
BATAINDIA 29-Apr-21 1,516.35 1.15 0.08% 1,516.35
1,516.35
1516.35 550
1
8.34 35,750 0
0.00%
MGL 29-Apr-21 1,217.25 0.85 0.07% 1,218.55
1,205.00
1214.76 2,400
4
29.15 23,400 600
2.63%
DLF 25-Mar-21 318.00 0.20 0.06% 322.05
316.80
319.93 3,765,300
1,141
12,046.32 24,868,800 320,100
1.30%
LUPIN 27-May-21 1,063.65 0.65 0.06% 1,063.65
1,063.65
1063.65 850
1
9.04 6,800 0
0.00%
HEROMOTOCO 29-Apr-21 3,412.10 2.05 0.06% 3,433.95
3,406.70
3418.54 31,800
106
1,087.10 107,700 27,300
33.96%
WIPRO 29-Apr-21 420.00 0.25 0.06% 423.00
419.10
421.52 128,000
40
539.55 2,080,000 32,000
1.56%
BATAINDIA 25-Mar-21 1,507.55 0.70 0.05% 1,519.00
1,507.55
1512.93 161,150
293
2,438.09 1,349,700 18,150
1.36%
SRF 25-Mar-21 5,684.25 2.25 0.04% 5,717.95
5,638.90
5686.92 17,750
142
1,009.43 273,000 4,375
1.63%
BIOCON 29-Apr-21 397.10 0.15 0.04% 400.75
397.10
398.81 20,700
9
82.55 460,000 2,300
0.50%
HINDUNILVR 25-Mar-21 2,181.50 0.80 0.04% 2,197.75
2,181.00
2190.21 427,800
1,426
9,369.72 8,290,200 -74,100
-0.89%
MANAPPURAM 25-Mar-21 164.70 0.05 0.03% 165.50
164.05
164.66 4,368,000
728
7,192.35 19,470,000 558,000
2.95%
HINDUNILVR 29-Apr-21 2,193.10 0.65 0.03% 2,209.00
2,193.00
2200.15 16,800
56
369.63 382,500 4,500
1.19%
ICICIGI 25-Mar-21 1,485.20 0.40 0.03% 1,493.00
1,480.50
1487.33 71,400
168
1,061.95 949,025 20,400
2.20%
SUNPHARMA 25-Mar-21 618.00 0.15 0.02% 623.30
617.30
620.59 1,355,200
968
8,410.24 43,860,600 -89,600
-0.20%
ITC 27-May-21 211.25 0.05 0.02% 212.30
211.20
211.80 54,400
17
115.22 953,600 0
0.00%
APOLLOTYRE 29-Apr-21 237.65 0.05 0.02% 238.10
236.90
237.58 115,000
23
273.22 610,000 25,000
4.27%
TORNTPHARM 25-Mar-21 2,493.05 0.30 0.01% 2,500.00
2,480.00
2491.12 31,250
125
778.48 1,003,500 4,500
0.45%
Sections