Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
---|---|---|---|---|---|---|---|---|---|---|
GRANULES | 25-May-23 | 293.75 | 19.50 | 7.11% | 294.45 282.95 |
290.24 | 34,000 17 |
98.68 | 64,000 | 6,000 10.34% |
BEL | 29-Jun-23 | 99.55 | 6.25 | 6.70% | 100.00 98.75 |
99.44 | 410,400 72 |
408.10 | 296,400 | 296,400 0.00% |
BEL | 25-May-23 | 98.85 | 6.15 | 6.63% | 99.75 95.45 |
98.79 | 2,713,200 476 |
2,680.37 | 2,137,500 | 416,100 24.17% |
BEL | 27-Apr-23 | 98.10 | 6.00 | 6.51% | 99.15 94.55 |
98.11 | 60,288,900 10,577 |
59,149.44 | 98,866,500 | 4,212,300 4.45% |
BALRAMCHIN | 25-May-23 | 399.50 | 22.80 | 6.05% | 402.75 383.90 |
397.84 | 177,600 111 |
706.56 | 132,800 | 33,600 33.87% |
GRANULES | 27-Apr-23 | 292.00 | 16.10 | 5.84% | 293.20 276.40 |
287.17 | 4,106,000 2,053 |
11,791.20 | 6,612,000 | 212,000 3.31% |
BALRAMCHIN | 29-Jun-23 | 403.50 | 20.90 | 5.46% | 403.50 403.50 |
403.50 | 1,600 1 |
6.46 | 1,600 | 1,600 0.00% |
BALRAMCHIN | 27-Apr-23 | 397.45 | 19.65 | 5.20% | 401.00 380.10 |
395.19 | 5,782,400 3,614 |
22,851.47 | 5,081,600 | -292,800 -5.45% |
METROPOLIS | 25-May-23 | 1,265.50 | 54.35 | 4.49% | 1,265.50 1,217.15 |
1235.76 | 5,600 14 |
69.20 | 12,000 | 1,600 15.38% |
INDIGO | 27-Apr-23 | 1,920.05 | 74.80 | 4.05% | 1,931.00 1,851.90 |
1916.17 | 1,178,700 3,929 |
22,585.90 | 2,968,200 | -24,900 -0.83% |
GLENMARK | 25-May-23 | 470.00 | 18.30 | 4.05% | 473.05 461.15 |
468.74 | 76,850 53 |
360.23 | 76,850 | 31,900 70.97% |
RELIANCE | 29-Jun-23 | 2,367.00 | 90.55 | 3.98% | 2,374.00 2,329.65 |
2360.12 | 92,000 368 |
2,171.31 | 62,250 | 62,250 0.00% |
GLENMARK | 27-Apr-23 | 467.50 | 17.80 | 3.96% | 471.30 450.30 |
464.90 | 3,983,150 2,747 |
18,517.66 | 6,587,350 | 1,212,200 22.55% |
INDIACEM | 27-Apr-23 | 186.00 | 7.05 | 3.94% | 187.65 179.50 |
184.62 | 7,131,100 2,459 |
13,165.44 | 17,545,000 | 200,100 1.15% |
MOTHERSON | 27-Apr-23 | 67.40 | 2.55 | 3.93% | 67.55 65.05 |
66.55 | 11,117,250 1,647 |
7,398.53 | 65,130,750 | -1,397,250 -2.10% |
RELIANCE | 27-Apr-23 | 2,343.10 | 87.95 | 3.90% | 2,352.50 2,270.00 |
2324.62 | 16,379,750 65,519 |
380,766.94 | 37,071,000 | -1,942,500 -4.98% |
INDIGO | 25-May-23 | 1,930.00 | 72.05 | 3.88% | 1,940.00 1,892.05 |
1925.95 | 19,800 66 |
381.34 | 29,700 | 1,500 5.32% |
RELIANCE | 25-May-23 | 2,357.90 | 87.50 | 3.85% | 2,366.00 2,287.20 |
2338.65 | 1,007,750 4,031 |
23,567.75 | 1,032,000 | -17,750 -1.69% |
GMRINFRA | 27-Apr-23 | 40.70 | 1.50 | 3.83% | 40.85 39.20 |
40.21 | 32,310,000 1,436 |
12,991.85 | 116,550,000 | -2,700,000 -2.26% |
MOTHERSON | 29-Jun-23 | 68.30 | 2.50 | 3.80% | 68.40 66.30 |
67.34 | 81,000 12 |
54.55 | 60,750 | 60,750 0.00% |
INDIACEM | 25-May-23 | 187.30 | 6.85 | 3.80% | 188.50 181.45 |
185.97 | 255,200 88 |
474.60 | 232,000 | 69,600 42.86% |
GMRINFRA | 25-May-23 | 40.95 | 1.45 | 3.67% | 41.05 39.75 |
40.45 | 1,237,500 55 |
500.57 | 1,642,500 | 292,500 21.67% |
MPHASIS | 27-Apr-23 | 1,796.25 | 61.80 | 3.56% | 1,809.00 1,756.20 |
1785.75 | 1,056,550 3,842 |
18,867.34 | 2,196,975 | -29,150 -1.31% |
MOTHERSON | 25-May-23 | 67.75 | 2.30 | 3.51% | 68.00 65.80 |
66.81 | 1,073,250 159 |
717.04 | 2,011,500 | -317,250 -13.62% |
GNFC | 29-Jun-23 | 520.00 | 17.60 | 3.50% | 520.00 520.00 |
520.00 | 2,600 2 |
13.52 | 2,600 | 2,600 0.00% |
COFORGE | 27-Apr-23 | 3,812.95 | 127.10 | 3.45% | 3,832.50 3,710.45 |
3791.14 | 504,750 3,365 |
19,135.78 | 587,250 | 26,850 4.79% |
PIIND | 25-May-23 | 3,060.45 | 100.45 | 3.39% | 3,063.10 3,025.25 |
3050.22 | 2,250 9 |
68.63 | 5,250 | 250 5.00% |
SYNGENE | 25-May-23 | 602.75 | 19.75 | 3.39% | 605.95 591.80 |
598.58 | 8,000 8 |
47.89 | 9,000 | 1,000 12.50% |
RBLBANK | 27-Apr-23 | 141.75 | 4.60 | 3.35% | 142.50 137.85 |
141.20 | 13,950,000 2,790 |
19,697.40 | 29,860,000 | 245,000 0.83% |
HONAUT | 27-Apr-23 | 36,738.90 | 1,152.40 | 3.24% | 36,957.95 35,366.00 |
36374.91 | 9,150 610 |
3,328.30 | 19,275 | 1,140 6.29% |
METROPOLIS | 27-Apr-23 | 1,250.85 | 39.15 | 3.23% | 1,261.95 1,206.00 |
1242.78 | 410,800 1,027 |
5,105.34 | 941,200 | 38,800 4.30% |
IPCALAB | 27-Apr-23 | 818.00 | 25.40 | 3.20% | 823.30 790.35 |
812.16 | 731,250 1,125 |
5,938.92 | 1,665,300 | 71,500 4.49% |
GNFC | 27-Apr-23 | 513.50 | 15.75 | 3.16% | 520.95 499.30 |
513.61 | 2,094,300 1,611 |
10,756.53 | 7,452,900 | -159,900 -2.10% |
RBLBANK | 25-May-23 | 142.65 | 4.30 | 3.11% | 143.25 139.60 |
142.01 | 360,000 72 |
511.24 | 770,000 | 110,000 16.67% |
TRENT | 25-May-23 | 1,389.40 | 41.30 | 3.06% | 1,390.50 1,353.80 |
1376.12 | 11,200 28 |
154.13 | 10,400 | 4,800 85.71% |
JKCEMENT | 25-May-23 | 2,950.00 | 87.60 | 3.06% | 2,975.00 2,950.00 |
2963.86 | 1,500 6 |
44.46 | 1,000 | 1,000 0.00% |
IBULHSGFIN | 29-Jun-23 | 101.05 | 3.00 | 3.06% | 101.05 101.05 |
101.05 | 4,000 1 |
4.04 | 4,000 | 4,000 0.00% |
NAUKRI | 27-Apr-23 | 3,741.95 | 111.05 | 3.06% | 3,744.95 3,635.05 |
3710.64 | 321,500 2,572 |
11,929.71 | 1,197,375 | -47,875 -3.84% |
MPHASIS | 25-May-23 | 1,799.95 | 53.20 | 3.05% | 1,815.65 1,767.00 |
1791.97 | 30,250 110 |
542.07 | 48,125 | 3,300 7.36% |
COFORGE | 25-May-23 | 3,816.60 | 112.50 | 3.04% | 3,834.75 3,713.35 |
3801.52 | 13,200 88 |
501.80 | 14,400 | 0 0.00% |
DEEPAKNTR | 25-May-23 | 1,851.90 | 54.15 | 3.01% | 1,864.00 1,812.45 |
1853.31 | 39,250 157 |
727.42 | 46,500 | -250 -0.53% |
GNFC | 25-May-23 | 516.40 | 15.05 | 3.00% | 523.20 501.35 |
517.90 | 57,200 44 |
296.24 | 122,200 | 19,500 18.99% |
LTIM | 25-May-23 | 4,817.00 | 140.20 | 3.00% | 4,830.00 4,718.55 |
4781.94 | 16,350 109 |
781.85 | 29,400 | 6,900 30.67% |
IPCALAB | 25-May-23 | 815.85 | 23.30 | 2.94% | 819.05 796.85 |
810.80 | 13,650 21 |
110.67 | 15,600 | 1,300 9.09% |
SBICARD | 25-May-23 | 741.00 | 21.10 | 2.93% | 745.00 727.10 |
736.96 | 94,400 118 |
695.69 | 187,200 | 2,400 1.30% |
NAUKRI | 25-May-23 | 3,751.00 | 106.60 | 2.93% | 3,751.00 3,678.45 |
3728.46 | 6,125 49 |
228.37 | 12,500 | 1,625 14.94% |
NESTLEIND | 25-May-23 | 19,678.45 | 558.45 | 2.92% | 19,718.50 19,380.00 |
19567.02 | 1,400 35 |
273.94 | 1,800 | 720 66.67% |
DEEPAKNTR | 27-Apr-23 | 1,851.65 | 52.20 | 2.90% | 1,863.90 1,806.00 |
1849.96 | 676,000 2,704 |
12,505.73 | 1,542,250 | -1,000 -0.06% |
LTIM | 27-Apr-23 | 4,789.95 | 134.05 | 2.88% | 4,810.00 4,680.00 |
4750.68 | 435,000 2,900 |
20,665.46 | 1,319,100 | 63,300 5.04% |
LTIM | 29-Jun-23 | 4,842.00 | 135.15 | 2.87% | 4,843.60 4,742.90 |
4818.81 | 1,650 11 |
79.51 | 1,050 | 1,050 0.00% |
BANDHANBNK | 29-Jun-23 | 199.00 | 5.55 | 2.87% | 200.35 196.80 |
198.11 | 45,000 25 |
89.15 | 25,200 | 25,200 0.00% |
ICICIBANK | 27-Apr-23 | 883.80 | 24.60 | 2.86% | 886.95 862.90 |
879.94 | 23,755,200 33,936 |
209,031.51 | 60,421,200 | -1,782,200 -2.87% |
ICICIBANK | 25-May-23 | 887.65 | 24.35 | 2.82% | 889.90 868.85 |
882.44 | 1,085,000 1,550 |
9,574.47 | 1,409,800 | 375,200 36.27% |
TATAMOTORS | 29-Jun-23 | 428.40 | 11.55 | 2.77% | 428.80 420.90 |
425.32 | 294,975 207 |
1,254.59 | 242,250 | 242,250 0.00% |
TRENT | 27-Apr-23 | 1,383.00 | 37.15 | 2.76% | 1,383.40 1,343.55 |
1372.56 | 1,022,000 2,555 |
14,027.56 | 3,497,200 | 137,200 4.08% |
PIIND | 27-Apr-23 | 3,042.10 | 81.60 | 2.76% | 3,054.95 2,990.95 |
3033.02 | 277,000 1,108 |
8,401.47 | 2,086,000 | -5,750 -0.27% |
TRENT | 29-Jun-23 | 1,398.00 | 37.20 | 2.73% | 1,398.00 1,395.00 |
1396.50 | 800 2 |
11.17 | 800 | 800 0.00% |
APOLLOTYRE | 25-May-23 | 323.45 | 8.50 | 2.70% | 323.55 316.15 |
321.54 | 206,500 59 |
663.98 | 210,000 | 24,500 13.21% |
SBICARD | 27-Apr-23 | 740.35 | 19.40 | 2.69% | 746.00 726.75 |
736.48 | 1,132,000 1,415 |
8,336.95 | 7,635,200 | -57,600 -0.75% |
INTELLECT | 29-Jun-23 | 416.00 | 10.80 | 2.67% | 417.65 413.35 |
415.48 | 7,000 7 |
29.08 | 4,000 | 4,000 0.00% |
BANKBARODA | 27-Apr-23 | 170.40 | 4.40 | 2.65% | 171.00 166.75 |
169.62 | 43,828,200 7,492 |
74,341.39 | 79,092,000 | -5,329,350 -6.31% |
NESTLEIND | 27-Apr-23 | 19,606.10 | 506.10 | 2.65% | 19,666.00 19,129.00 |
19482.78 | 108,320 2,708 |
21,103.75 | 215,560 | 23,080 11.99% |
TATAMOTORS | 27-Apr-23 | 423.90 | 10.90 | 2.64% | 424.80 413.90 |
420.29 | 18,220,050 12,786 |
76,577.05 | 49,886,400 | -1,118,625 -2.19% |
RBLBANK | 29-Jun-23 | 142.00 | 3.65 | 2.64% | 142.00 142.00 |
142.00 | 5,000 1 |
7.10 | 5,000 | 5,000 0.00% |
INTELLECT | 27-Apr-23 | 412.50 | 10.60 | 2.64% | 415.55 405.00 |
410.94 | 756,000 756 |
3,106.71 | 4,267,000 | 31,000 0.73% |
APOLLOTYRE | 27-Apr-23 | 321.50 | 8.25 | 2.63% | 322.45 312.50 |
319.63 | 6,895,000 1,970 |
22,038.49 | 12,274,500 | 122,500 1.01% |
GMRINFRA | 29-Jun-23 | 41.00 | 1.05 | 2.63% | 41.00 40.10 |
40.52 | 112,500 5 |
45.59 | 112,500 | 112,500 0.00% |
INFY | 27-Apr-23 | 1,432.50 | 35.90 | 2.57% | 1,435.95 1,404.70 |
1422.14 | 11,114,400 27,786 |
158,062.33 | 30,886,800 | -3,696,000 -10.69% |
BANDHANBNK | 27-Apr-23 | 196.75 | 4.85 | 2.53% | 198.75 192.35 |
195.97 | 15,247,800 8,471 |
29,881.11 | 48,983,400 | 963,000 2.01% |
BANKBARODA | 25-May-23 | 171.10 | 4.20 | 2.52% | 171.70 168.35 |
170.41 | 1,287,000 220 |
2,193.18 | 1,105,650 | 52,650 5.00% |
TATAMOTORS | 25-May-23 | 426.00 | 10.45 | 2.51% | 427.00 416.90 |
422.63 | 1,256,850 882 |
5,311.83 | 1,094,400 | -287,850 -20.82% |
DABUR | 25-May-23 | 551.15 | 13.50 | 2.51% | 551.15 543.40 |
547.79 | 31,250 25 |
171.18 | 55,000 | 6,250 12.82% |
INFY | 25-May-23 | 1,440.00 | 35.25 | 2.51% | 1,443.00 1,412.95 |
1429.71 | 406,400 1,016 |
5,810.34 | 1,041,200 | -31,600 -2.95% |
CANFINHOME | 27-Apr-23 | 533.10 | 12.95 | 2.49% | 536.30 523.75 |
531.61 | 1,328,925 1,363 |
7,064.70 | 3,566,550 | 7,800 0.22% |
HINDCOPPER | 29-Jun-23 | 100.65 | 2.40 | 2.44% | 101.05 99.85 |
100.67 | 120,000 25 |
120.80 | 120,000 | 120,000 0.00% |
MRF | 27-Apr-23 | 84,649.90 | 2,017.85 | 2.44% | 84,932.10 82,735.05 |
84092.52 | 8,360 836 |
7,030.13 | 46,120 | -910 -1.93% |
INTELLECT | 25-May-23 | 414.10 | 9.85 | 2.44% | 416.30 409.65 |
412.74 | 40,000 40 |
165.10 | 27,000 | -2,000 -6.90% |
ICICIBANK | 29-Jun-23 | 888.00 | 21.10 | 2.43% | 889.50 874.00 |
884.81 | 14,700 21 |
130.07 | 11,900 | 11,900 0.00% |
BANDHANBNK | 25-May-23 | 198.00 | 4.65 | 2.40% | 200.00 194.10 |
197.45 | 433,800 241 |
856.54 | 1,062,000 | -10,800 -1.01% |
CUB | 27-Apr-23 | 126.60 | 2.95 | 2.39% | 128.65 124.45 |
126.69 | 5,635,000 1,127 |
7,138.98 | 14,565,000 | 245,000 1.71% |
MPHASIS | 29-Jun-23 | 1,792.00 | 41.70 | 2.38% | 1,797.70 1,792.00 |
1794.85 | 550 2 |
9.87 | 550 | 550 0.00% |
CANFINHOME | 25-May-23 | 535.60 | 12.30 | 2.35% | 536.10 531.80 |
534.12 | 14,625 15 |
78.12 | 21,450 | 975 4.76% |
BIOCON | 29-Jun-23 | 210.15 | 4.75 | 2.31% | 212.30 209.45 |
210.76 | 50,600 22 |
106.64 | 50,600 | 50,600 0.00% |
ALKEM | 27-Apr-23 | 3,398.05 | 76.75 | 2.31% | 3,414.35 3,315.15 |
3389.29 | 324,800 1,624 |
11,008.41 | 446,800 | 11,200 2.57% |
ALKEM | 25-May-23 | 3,385.00 | 75.20 | 2.27% | 3,401.50 3,338.55 |
3377.11 | 1,200 6 |
40.53 | 1,000 | 0 0.00% |
PERSISTENT | 27-Apr-23 | 4,609.90 | 101.85 | 2.26% | 4,628.70 4,500.25 |
4574.56 | 479,675 2,741 |
21,943.02 | 950,950 | 1,050 0.11% |
TATAPOWER | 27-Apr-23 | 191.60 | 4.20 | 2.24% | 192.40 188.95 |
191.34 | 16,848,000 4,992 |
32,236.96 | 96,039,000 | -826,875 -0.85% |
MRF | 25-May-23 | 84,540.00 | 1,845.35 | 2.23% | 84,846.05 82,979.60 |
84116.53 | 390 39 |
328.05 | 660 | 0 0.00% |
SYNGENE | 27-Apr-23 | 597.75 | 13.00 | 2.22% | 605.00 585.05 |
598.67 | 953,000 953 |
5,705.33 | 2,594,000 | 172,000 7.10% |
TATAPOWER | 29-Jun-23 | 193.20 | 4.20 | 2.22% | 193.65 191.20 |
192.91 | 418,500 124 |
807.33 | 367,875 | 367,875 0.00% |
M&MFIN | 27-Apr-23 | 234.00 | 5.05 | 2.21% | 234.30 229.60 |
232.56 | 7,408,000 1,852 |
17,228.04 | 24,048,000 | 1,292,000 5.68% |
TATACHEM | 27-Apr-23 | 981.95 | 21.15 | 2.20% | 987.75 962.95 |
979.34 | 1,279,000 2,558 |
12,525.76 | 4,675,500 | 221,000 4.96% |
INDIGO | 29-Jun-23 | 1,900.00 | 40.55 | 2.18% | 1,900.00 1,900.00 |
1900.00 | 300 1 |
5.70 | 300 | 300 0.00% |
TATAPOWER | 25-May-23 | 192.95 | 4.10 | 2.17% | 193.65 190.55 |
192.66 | 1,397,250 414 |
2,691.94 | 3,439,125 | 135,000 4.09% |
CUB | 25-May-23 | 127.15 | 2.70 | 2.17% | 128.60 126.30 |
127.10 | 105,000 21 |
133.46 | 730,000 | 35,000 5.04% |
COROMANDEL | 27-Apr-23 | 881.10 | 18.45 | 2.14% | 885.90 867.55 |
879.38 | 321,300 459 |
2,825.45 | 1,346,800 | 21,700 1.64% |
IPCALAB | 29-Jun-23 | 818.00 | 16.85 | 2.10% | 818.00 818.00 |
818.00 | 1,300 2 |
10.63 | 1,300 | 1,300 0.00% |
LTTS | 27-Apr-23 | 3,314.00 | 66.50 | 2.05% | 3,327.00 3,280.10 |
3305.93 | 298,200 1,491 |
9,858.28 | 1,040,200 | -10,600 -1.01% |
BIOCON | 27-Apr-23 | 207.50 | 4.15 | 2.04% | 209.70 203.60 |
207.63 | 6,849,400 2,978 |
14,221.41 | 33,628,300 | 1,120,100 3.45% |
COROMANDEL | 25-May-23 | 884.50 | 17.65 | 2.04% | 884.50 881.50 |
883.90 | 3,500 5 |
30.94 | 20,300 | -700 -3.33% |
DIXON | 27-Apr-23 | 2,856.70 | 56.65 | 2.02% | 2,875.00 2,817.10 |
2852.27 | 252,625 2,021 |
7,205.55 | 668,000 | 55,750 9.11% |
PERSISTENT | 25-May-23 | 4,583.40 | 90.70 | 2.02% | 4,602.00 4,508.10 |
4567.23 | 8,225 47 |
375.65 | 9,800 | 700 7.69% |
ICICIPRULI | 25-May-23 | 440.15 | 8.70 | 2.02% | 442.95 434.00 |
437.86 | 61,500 41 |
269.28 | 96,000 | 25,500 36.17% |
BSOFT | 25-May-23 | 264.70 | 5.20 | 2.00% | 265.70 262.50 |
264.29 | 38,000 19 |
100.43 | 186,000 | 6,000 3.33% |
MCDOWELL-N | 29-Jun-23 | 769.80 | 15.00 | 1.99% | 769.80 764.25 |
766.97 | 3,750 6 |
28.76 | 3,125 | 3,125 0.00% |
ACC | 25-May-23 | 1,683.90 | 32.05 | 1.94% | 1,690.00 1,655.15 |
1673.62 | 27,250 109 |
456.06 | 60,500 | 5,500 10.00% |
SUNTV | 25-May-23 | 420.35 | 8.00 | 1.94% | 421.20 414.00 |
418.36 | 42,000 28 |
175.71 | 64,500 | -3,000 -4.44% |
LTTS | 25-May-23 | 3,273.00 | 62.25 | 1.94% | 3,285.50 3,238.55 |
3267.29 | 29,200 146 |
954.05 | 71,000 | 8,000 12.70% |
WIPRO | 25-May-23 | 369.85 | 6.95 | 1.92% | 370.20 366.00 |
367.96 | 679,500 453 |
2,500.29 | 1,896,000 | 117,000 6.58% |
NESTLEIND | 29-Jun-23 | 19,780.00 | 371.30 | 1.91% | 19,780.00 19,780.00 |
19780.00 | 40 1 |
7.91 | 40 | 40 0.00% |
DELTACORP | 29-Jun-23 | 184.55 | 3.45 | 1.91% | 185.25 184.55 |
184.90 | 5,600 2 |
10.35 | 5,600 | 5,600 0.00% |
WIPRO | 27-Apr-23 | 367.75 | 6.85 | 1.90% | 368.30 362.90 |
365.97 | 6,058,500 4,039 |
22,172.29 | 31,645,500 | -537,000 -1.67% |
INFY | 29-Jun-23 | 1,436.00 | 26.60 | 1.89% | 1,439.00 1,409.00 |
1425.25 | 91,200 228 |
1,299.83 | 36,400 | 36,400 0.00% |
FEDERALBNK | 27-Apr-23 | 132.30 | 2.45 | 1.89% | 133.95 130.55 |
132.62 | 27,350,000 5,470 |
36,271.57 | 50,660,000 | -4,145,000 -7.56% |
ACC | 27-Apr-23 | 1,672.15 | 30.75 | 1.87% | 1,682.00 1,641.65 |
1663.48 | 1,294,500 5,178 |
21,533.75 | 4,882,250 | 61,000 1.27% |
M&MFIN | 25-May-23 | 234.50 | 4.30 | 1.87% | 234.50 230.95 |
233.04 | 80,000 20 |
186.43 | 236,000 | -4,000 -1.67% |
CONCOR | 25-May-23 | 589.80 | 10.80 | 1.87% | 592.00 579.00 |
586.79 | 60,000 60 |
352.07 | 124,000 | 24,000 24.00% |
TECHM | 27-Apr-23 | 1,109.85 | 20.25 | 1.86% | 1,113.00 1,096.05 |
1107.52 | 2,021,400 3,369 |
22,387.41 | 10,589,400 | -20,400 -0.19% |
LICHSGFIN | 29-Jun-23 | 334.70 | 6.10 | 1.86% | 334.70 332.85 |
333.77 | 4,000 2 |
13.35 | 4,000 | 4,000 0.00% |
MCDOWELL-N | 25-May-23 | 766.50 | 13.85 | 1.84% | 766.75 757.30 |
763.74 | 41,250 66 |
315.04 | 88,125 | 7,500 9.30% |
HINDCOPPER | 25-May-23 | 99.75 | 1.80 | 1.84% | 101.40 98.60 |
99.83 | 288,000 60 |
287.51 | 436,800 | 0 0.00% |
PEL | 29-Jun-23 | 689.95 | 12.40 | 1.83% | 691.25 683.25 |
686.95 | 12,100 22 |
83.12 | 10,450 | 10,450 0.00% |
TCS | 27-Apr-23 | 3,216.90 | 57.75 | 1.83% | 3,225.80 3,167.95 |
3197.41 | 2,633,575 15,049 |
84,206.19 | 9,647,400 | -529,025 -5.20% |
TATACHEM | 25-May-23 | 986.05 | 17.70 | 1.83% | 992.85 975.60 |
984.18 | 43,500 87 |
428.12 | 76,500 | 2,000 2.68% |
ICICIPRULI | 27-Apr-23 | 437.00 | 7.80 | 1.82% | 441.00 430.90 |
436.34 | 2,811,000 1,874 |
12,265.52 | 12,772,500 | -702,000 -5.21% |
BSOFT | 27-Apr-23 | 262.50 | 4.65 | 1.80% | 264.30 258.60 |
262.61 | 2,168,000 1,084 |
5,693.38 | 7,150,000 | 296,000 4.32% |
PEL | 27-Apr-23 | 681.00 | 12.05 | 1.80% | 683.55 671.45 |
678.05 | 1,652,200 3,004 |
11,202.74 | 8,637,750 | -225,500 -2.54% |
HINDCOPPER | 27-Apr-23 | 99.05 | 1.75 | 1.80% | 100.90 97.90 |
99.46 | 5,260,800 1,096 |
5,232.39 | 17,702,400 | 724,800 4.27% |
SUNTV | 27-Apr-23 | 417.25 | 7.30 | 1.78% | 419.70 409.45 |
415.79 | 1,141,500 761 |
4,746.24 | 8,953,500 | -25,500 -0.28% |
MCDOWELL-N | 27-Apr-23 | 761.00 | 13.20 | 1.77% | 762.00 749.60 |
758.67 | 1,428,125 2,285 |
10,834.76 | 12,128,750 | 36,250 0.30% |
CONCOR | 27-Apr-23 | 585.75 | 10.15 | 1.76% | 588.55 574.95 |
583.87 | 1,118,000 1,118 |
6,527.67 | 8,248,000 | 12,000 0.15% |
TECHM | 25-May-23 | 1,116.80 | 19.15 | 1.74% | 1,118.10 1,106.70 |
1114.28 | 49,800 83 |
554.91 | 197,400 | 15,000 8.22% |
JUBLFOOD | 27-Apr-23 | 438.00 | 7.50 | 1.74% | 448.20 433.75 |
441.09 | 4,271,250 3,417 |
18,840.06 | 15,996,250 | 171,250 1.08% |
BHARATFORG | 25-May-23 | 778.00 | 13.30 | 1.74% | 778.20 773.00 |
775.61 | 34,000 34 |
263.71 | 42,000 | 6,000 16.67% |
BIOCON | 25-May-23 | 208.65 | 3.55 | 1.73% | 211.00 205.35 |
209.01 | 285,200 124 |
596.10 | 908,500 | 64,400 7.63% |
FEDERALBNK | 25-May-23 | 132.70 | 2.25 | 1.72% | 134.50 131.30 |
133.27 | 775,000 155 |
1,032.84 | 775,000 | -35,000 -4.32% |
SHREECEM | 25-May-23 | 25,792.40 | 434.50 | 1.71% | 25,902.45 25,635.00 |
25776.39 | 650 26 |
167.55 | 1,700 | 200 13.33% |
DABUR | 27-Apr-23 | 548.00 | 9.15 | 1.70% | 548.85 539.10 |
544.69 | 1,886,250 1,509 |
10,274.22 | 10,373,750 | -251,250 -2.36% |
HCLTECH | 27-Apr-23 | 1,092.05 | 18.05 | 1.68% | 1,101.40 1,076.45 |
1092.32 | 3,539,200 5,056 |
38,659.39 | 9,744,000 | -401,800 -3.96% |
PIDILITIND | 27-Apr-23 | 2,370.90 | 38.85 | 1.67% | 2,386.90 2,324.00 |
2367.30 | 718,000 2,872 |
16,997.21 | 2,603,250 | 78,000 3.09% |
L&TFH | 27-Apr-23 | 82.55 | 1.35 | 1.66% | 83.35 81.90 |
82.68 | 10,084,120 1,130 |
8,337.55 | 68,500,624 | -214,176 -0.31% |
HCLTECH | 25-May-23 | 1,086.60 | 17.70 | 1.66% | 1,095.00 1,078.10 |
1086.30 | 98,700 141 |
1,072.18 | 225,400 | 12,600 5.92% |
NATIONALUM | 29-Jun-23 | 79.90 | 1.30 | 1.65% | 80.20 79.90 |
80.10 | 75,000 10 |
60.08 | 67,500 | 67,500 0.00% |
TCS | 25-May-23 | 3,226.45 | 52.45 | 1.65% | 3,234.10 3,180.95 |
3204.53 | 121,100 692 |
3,880.69 | 425,950 | 8,400 2.01% |
DELTACORP | 27-Apr-23 | 182.20 | 2.95 | 1.65% | 184.65 179.95 |
182.89 | 3,298,400 1,178 |
6,032.44 | 16,478,000 | -168,000 -1.01% |
SHREECEM | 27-Apr-23 | 26,034.60 | 413.75 | 1.61% | 26,276.20 25,620.90 |
26050.40 | 37,625 1,505 |
9,801.46 | 307,075 | -575 -0.19% |
AXISBANK | 27-Apr-23 | 862.20 | 13.65 | 1.61% | 864.30 851.40 |
859.45 | 13,102,800 10,919 |
112,612.01 | 48,800,400 | -1,056,000 -2.12% |
NAVINFLUOR | 25-May-23 | 4,267.70 | 67.50 | 1.61% | 4,271.85 4,248.75 |
4264.26 | 1,050 7 |
44.77 | 6,150 | 600 10.81% |
NAVINFLUOR | 27-Apr-23 | 4,270.85 | 67.30 | 1.60% | 4,284.90 4,217.05 |
4261.15 | 126,600 844 |
5,394.62 | 410,700 | 4,350 1.07% |
OBEROIRLTY | 25-May-23 | 850.35 | 13.35 | 1.59% | 857.30 843.45 |
851.60 | 4,200 6 |
35.77 | 2,800 | 2,100 300.00% |
TATACONSUM | 27-Apr-23 | 715.20 | 11.20 | 1.59% | 715.45 702.30 |
712.00 | 1,319,400 1,466 |
9,394.13 | 9,612,900 | -74,700 -0.77% |
DALBHARAT | 27-Apr-23 | 1,977.90 | 30.90 | 1.59% | 1,991.00 1,948.35 |
1978.75 | 819,500 1,639 |
16,215.86 | 1,884,000 | 123,000 6.98% |
NMDC | 27-Apr-23 | 112.40 | 1.75 | 1.58% | 113.05 111.05 |
112.32 | 9,162,000 2,036 |
10,290.76 | 47,011,500 | 238,500 0.51% |
L&TFH | 29-Jun-23 | 83.65 | 1.30 | 1.58% | 83.65 83.65 |
83.65 | 26,772 3 |
22.39 | 26,772 | 26,772 0.00% |
WIPRO | 29-Jun-23 | 371.50 | 5.75 | 1.57% | 372.00 368.00 |
370.34 | 42,000 28 |
155.54 | 34,500 | 34,500 0.00% |
HEROMOTOCO | 25-May-23 | 2,375.00 | 36.65 | 1.57% | 2,383.00 2,349.30 |
2366.39 | 16,500 55 |
390.45 | 60,600 | 900 1.51% |
DIXON | 25-May-23 | 2,863.00 | 44.15 | 1.57% | 2,885.05 2,843.00 |
2862.04 | 11,875 95 |
339.87 | 21,375 | 1,625 8.23% |
PETRONET | 27-Apr-23 | 230.25 | 3.55 | 1.57% | 231.45 226.40 |
229.91 | 2,757,000 919 |
6,338.62 | 12,564,000 | 249,000 2.02% |
PETRONET | 25-May-23 | 231.00 | 3.55 | 1.56% | 232.00 229.50 |
231.18 | 24,000 8 |
55.48 | 99,000 | 6,000 6.45% |
HEROMOTOCO | 27-Apr-23 | 2,360.80 | 36.25 | 1.56% | 2,373.95 2,329.20 |
2352.93 | 739,200 2,464 |
17,392.86 | 2,676,900 | 14,700 0.55% |
PEL | 25-May-23 | 683.65 | 10.40 | 1.54% | 687.70 676.50 |
681.21 | 101,200 184 |
689.38 | 265,100 | 3,850 1.47% |
HINDPETRO | 25-May-23 | 240.00 | 3.65 | 1.54% | 240.80 237.90 |
239.78 | 72,900 27 |
174.80 | 121,500 | 37,800 45.16% |
BANKNIFTY | 25-May-23 | 40,967.00 | 621.15 | 1.54% | 41,038.90 40,575.00 |
40870.82 | 591,225 23,649 |
241,638.51 | 1,503,275 | 25,400 1.72% |
LICHSGFIN | 27-Apr-23 | 330.75 | 5.00 | 1.53% | 333.70 326.20 |
330.72 | 3,750,000 1,875 |
12,402.00 | 13,444,000 | 242,000 1.83% |
TATACOMM | 27-Apr-23 | 1,258.00 | 19.00 | 1.53% | 1,259.75 1,240.65 |
1253.26 | 468,500 937 |
5,871.52 | 1,937,500 | 22,000 1.15% |
IOC | 29-Jun-23 | 79.55 | 1.20 | 1.53% | 79.85 79.25 |
79.58 | 1,004,250 103 |
799.18 | 487,500 | 487,500 0.00% |
BOSCHLTD | 27-Apr-23 | 19,140.00 | 287.10 | 1.52% | 19,379.95 18,860.25 |
19160.21 | 75,050 1,501 |
14,379.74 | 134,450 | 5,450 4.22% |
JSWSTEEL | 27-Apr-23 | 692.20 | 10.35 | 1.52% | 694.95 681.00 |
690.96 | 3,612,600 2,676 |
24,961.62 | 21,204,450 | -558,900 -2.57% |
BANKNIFTY | 27-Apr-23 | 40,832.00 | 610.40 | 1.52% | 40,912.90 40,446.00 |
40734.69 | 3,970,050 158,802 |
1,617,187.56 | 3,516,100 | -56,225 -1.57% |
DABUR | 29-Jun-23 | 553.85 | 8.20 | 1.50% | 553.85 553.85 |
553.85 | 1,250 1 |
6.92 | 1,250 | 1,250 0.00% |
BOSCHLTD | 25-May-23 | 19,100.00 | 281.35 | 1.50% | 19,311.00 18,945.40 |
19158.46 | 2,700 54 |
517.28 | 1,800 | 1,250 227.27% |
LICHSGFIN | 25-May-23 | 333.00 | 4.90 | 1.49% | 335.50 328.40 |
333.22 | 218,000 109 |
726.42 | 636,000 | 56,000 9.66% |
ABBOTINDIA | 25-May-23 | 22,327.60 | 327.60 | 1.49% | 22,327.60 22,020.05 |
22153.27 | 320 8 |
70.89 | 560 | 120 27.27% |
ASHOKLEY | 27-Apr-23 | 139.75 | 2.05 | 1.49% | 140.80 138.55 |
139.61 | 10,965,000 2,193 |
15,308.24 | 51,920,000 | 145,000 0.28% |
AARTIIND | 27-Apr-23 | 521.70 | 7.65 | 1.49% | 531.60 514.65 |
522.70 | 1,557,200 1,832 |
8,139.48 | 3,593,800 | -27,200 -0.75% |
AXISBANK | 29-Jun-23 | 871.10 | 12.75 | 1.49% | 871.20 868.20 |
870.12 | 4,800 4 |
41.77 | 4,800 | 4,800 0.00% |
NMDC | 25-May-23 | 112.95 | 1.65 | 1.48% | 113.50 112.45 |
112.98 | 139,500 31 |
157.61 | 891,000 | -27,000 -2.94% |
FEDERALBNK | 29-Jun-23 | 133.50 | 1.95 | 1.48% | 134.80 133.40 |
133.90 | 65,000 13 |
87.04 | 40,000 | 40,000 0.00% |
ASHOKLEY | 25-May-23 | 140.60 | 2.05 | 1.48% | 141.60 139.65 |
140.63 | 280,000 56 |
393.76 | 775,000 | 15,000 1.97% |
DALBHARAT | 25-May-23 | 1,977.35 | 28.70 | 1.47% | 1,990.45 1,977.35 |
1984.90 | 3,500 7 |
69.47 | 5,500 | 2,500 83.33% |
CHAMBLFERT | 27-Apr-23 | 265.30 | 3.85 | 1.47% | 269.55 261.85 |
266.19 | 3,135,000 2,090 |
8,345.06 | 4,350,000 | -1,500 -0.03% |
M&MFIN | 29-Jun-23 | 234.35 | 3.40 | 1.47% | 234.45 234.35 |
234.40 | 8,000 2 |
18.75 | 8,000 | 8,000 0.00% |
L&TFH | 25-May-23 | 83.05 | 1.20 | 1.47% | 83.85 82.70 |
83.29 | 258,796 29 |
215.55 | 999,488 | 62,468 6.67% |
BANKBARODA | 29-Jun-23 | 170.00 | 2.45 | 1.46% | 171.10 168.15 |
170.06 | 52,650 9 |
89.54 | 40,950 | 40,950 0.00% |
HDFCAMC | 27-Apr-23 | 1,713.95 | 24.65 | 1.46% | 1,718.00 1,683.00 |
1702.22 | 649,800 2,166 |
11,061.03 | 2,819,400 | 17,100 0.61% |
HAL | 27-Apr-23 | 2,757.05 | 39.45 | 1.45% | 2,857.50 2,728.00 |
2798.94 | 3,635,100 12,117 |
101,744.27 | 2,668,200 | 262,200 10.90% |
OBEROIRLTY | 27-Apr-23 | 847.50 | 12.10 | 1.45% | 855.95 838.50 |
847.43 | 924,000 1,320 |
7,830.25 | 5,999,000 | 98,000 1.66% |
BHARATFORG | 27-Apr-23 | 774.35 | 10.95 | 1.43% | 776.10 764.10 |
771.81 | 1,682,000 1,682 |
12,981.84 | 6,907,000 | 85,000 1.25% |
HAL | 25-May-23 | 2,772.85 | 39.20 | 1.43% | 2,874.95 2,735.00 |
2818.57 | 138,900 463 |
3,914.99 | 78,300 | 7,800 11.06% |
INDHOTEL | 27-Apr-23 | 326.50 | 4.60 | 1.43% | 329.40 321.30 |
326.21 | 5,080,000 2,540 |
16,571.47 | 21,264,000 | 986,000 4.86% |
JUBLFOOD | 25-May-23 | 437.00 | 6.15 | 1.43% | 447.00 435.00 |
440.46 | 307,500 246 |
1,354.41 | 663,750 | 58,750 9.71% |
TATACONSUM | 25-May-23 | 718.00 | 10.10 | 1.43% | 718.00 711.00 |
715.44 | 25,200 28 |
180.29 | 94,500 | 14,400 17.98% |
RAIN | 27-Apr-23 | 150.15 | 2.10 | 1.42% | 152.30 148.90 |
151.11 | 3,559,500 1,017 |
5,378.76 | 11,959,500 | 129,500 1.09% |
DRREDDY | 29-Jun-23 | 4,719.00 | 65.90 | 1.42% | 4,719.00 4,653.15 |
4696.43 | 625 5 |
29.35 | 625 | 625 0.00% |
NATIONALUM | 27-Apr-23 | 79.05 | 1.10 | 1.41% | 79.90 77.85 |
79.13 | 16,740,000 2,232 |
13,246.36 | 48,637,500 | 1,477,500 3.13% |
NATIONALUM | 25-May-23 | 79.50 | 1.10 | 1.40% | 80.25 79.00 |
79.56 | 622,500 83 |
495.26 | 982,500 | 112,500 12.93% |
MARICO | 29-Jun-23 | 487.80 | 6.70 | 1.39% | 487.80 484.00 |
486.70 | 4,800 4 |
23.36 | 4,800 | 4,800 0.00% |
BAJAJFINSV | 27-Apr-23 | 1,271.30 | 17.45 | 1.39% | 1,274.50 1,257.10 |
1267.23 | 1,973,500 3,947 |
25,008.78 | 9,182,000 | -71,500 -0.77% |
AXISBANK | 25-May-23 | 866.00 | 11.85 | 1.39% | 869.60 861.00 |
864.89 | 259,200 216 |
2,241.79 | 474,000 | 40,800 9.42% |
LALPATHLAB | 27-Apr-23 | 1,838.00 | 25.05 | 1.38% | 1,848.55 1,799.85 |
1833.59 | 238,750 955 |
4,377.70 | 707,500 | 4,000 0.57% |
BAJAJFINSV | 25-May-23 | 1,279.00 | 17.40 | 1.38% | 1,282.00 1,267.50 |
1274.28 | 116,500 233 |
1,484.54 | 752,000 | -10,000 -1.31% |
IDFCFIRSTB | 27-Apr-23 | 55.20 | 0.75 | 1.38% | 55.80 54.90 |
55.39 | 61,665,000 4,111 |
34,156.24 | 179,595,000 | 2,805,000 1.59% |
JSWSTEEL | 25-May-23 | 695.00 | 9.40 | 1.37% | 697.85 686.70 |
694.72 | 81,000 60 |
562.72 | 139,050 | 22,950 19.77% |
UPL | 29-Jun-23 | 730.50 | 9.85 | 1.37% | 730.50 730.00 |
730.16 | 3,900 3 |
28.48 | 3,900 | 3,900 0.00% |
NIFTY | 25-May-23 | 17,499.00 | 234.15 | 1.36% | 17,516.05 17,270.15 |
17432.21 | 1,460,850 29,217 |
254,658.44 | 1,550,250 | -110,550 -6.66% |
BAJAJFINSV | 29-Jun-23 | 1,286.55 | 17.20 | 1.36% | 1,288.00 1,276.80 |
1280.46 | 29,000 58 |
371.33 | 25,500 | 25,500 0.00% |
LALPATHLAB | 25-May-23 | 1,843.45 | 24.60 | 1.35% | 1,846.00 1,818.85 |
1835.20 | 3,250 13 |
59.64 | 21,500 | -500 -2.27% |
CHAMBLFERT | 25-May-23 | 266.85 | 3.55 | 1.35% | 271.25 265.00 |
268.23 | 94,500 63 |
253.48 | 186,000 | 21,000 12.73% |
COLPAL | 27-Apr-23 | 1,514.40 | 19.95 | 1.33% | 1,516.70 1,497.20 |
1507.31 | 322,000 920 |
4,853.54 | 1,387,050 | -1,050 -0.08% |
AARTIIND | 25-May-23 | 523.90 | 6.90 | 1.33% | 534.60 517.00 |
525.52 | 139,400 164 |
732.57 | 172,550 | 37,400 27.67% |
INDHOTEL | 25-May-23 | 328.00 | 4.30 | 1.33% | 330.35 323.00 |
327.69 | 214,000 107 |
701.26 | 266,000 | 46,000 20.91% |
IRCTC | 27-Apr-23 | 577.20 | 7.55 | 1.33% | 579.45 572.00 |
577.39 | 1,443,750 1,650 |
8,336.07 | 12,799,500 | 20,125 0.16% |
NIFTY | 27-Apr-23 | 17,440.35 | 227.25 | 1.32% | 17,466.00 17,271.00 |
17383.72 | 8,632,050 172,641 |
1,500,571.40 | 11,419,850 | -524,550 -4.39% |
CONCOR | 29-Jun-23 | 588.00 | 7.65 | 1.32% | 588.00 588.00 |
588.00 | 2,000 2 |
11.76 | 2,000 | 2,000 0.00% |
TATACOMM | 25-May-23 | 1,262.65 | 16.30 | 1.31% | 1,264.80 1,252.75 |
1261.36 | 4,000 8 |
50.45 | 16,000 | 2,000 14.29% |
RAIN | 29-Jun-23 | 152.00 | 1.95 | 1.30% | 152.50 152.00 |
152.16 | 10,500 3 |
15.98 | 10,500 | 10,500 0.00% |
NTPC | 29-Jun-23 | 179.55 | 2.30 | 1.30% | 179.55 179.55 |
179.55 | 5,700 1 |
10.23 | 5,700 | 5,700 0.00% |
IRCTC | 29-Jun-23 | 582.50 | 7.45 | 1.30% | 584.50 581.45 |
583.17 | 3,500 4 |
20.41 | 3,500 | 3,500 0.00% |
WHIRLPOOL | 25-May-23 | 1,314.80 | 16.80 | 1.29% | 1,314.80 1,296.00 |
1304.75 | 4,900 14 |
63.93 | 28,000 | 700 2.56% |
APOLLOTYRE | 29-Jun-23 | 321.45 | 4.10 | 1.29% | 322.80 316.45 |
319.91 | 112,000 32 |
358.30 | 45,500 | 45,500 0.00% |
FINNIFTY | 25-Apr-23 | 18,161.75 | 230.70 | 1.29% | 18,182.00 18,017.95 |
18108.36 | 47,360 947 |
8,576.12 | 15,360 | -1,560 -9.22% |
UPL | 25-May-23 | 727.20 | 9.15 | 1.27% | 730.45 719.90 |
727.38 | 42,900 33 |
312.05 | 114,400 | 5,200 4.76% |
ABBOTINDIA | 27-Apr-23 | 22,268.60 | 278.40 | 1.27% | 22,325.00 21,903.85 |
22172.16 | 14,600 365 |
3,237.14 | 43,920 | 1,800 4.27% |
IRCTC | 25-May-23 | 579.95 | 7.25 | 1.27% | 582.15 575.05 |
580.37 | 94,500 108 |
548.45 | 427,000 | 21,875 5.40% |
AUROPHARMA | 27-Apr-23 | 520.10 | 6.45 | 1.26% | 523.45 513.65 |
519.31 | 3,173,000 3,173 |
16,477.71 | 12,161,000 | 61,000 0.50% |
WHIRLPOOL | 27-Apr-23 | 1,315.00 | 16.25 | 1.25% | 1,319.60 1,292.95 |
1310.02 | 172,550 493 |
2,260.44 | 884,100 | 16,800 1.94% |
NMDC | 29-Jun-23 | 113.70 | 1.40 | 1.25% | 113.70 113.70 |
113.70 | 4,500 1 |
5.12 | 4,500 | 4,500 0.00% |
UPL | 27-Apr-23 | 722.60 | 8.85 | 1.24% | 727.30 712.75 |
722.12 | 3,068,000 2,360 |
22,154.64 | 14,072,500 | -325,000 -2.26% |
DLF | 29-Jun-23 | 363.60 | 4.45 | 1.24% | 365.80 362.05 |
363.89 | 11,550 7 |
42.03 | 9,900 | 9,900 0.00% |
IBULHSGFIN | 25-May-23 | 98.95 | 1.20 | 1.23% | 100.65 98.20 |
99.57 | 760,000 190 |
756.73 | 1,716,000 | 292,000 20.51% |
ASHOKLEY | 29-Jun-23 | 140.70 | 1.70 | 1.22% | 142.10 140.70 |
141.59 | 25,000 5 |
35.40 | 25,000 | 25,000 0.00% |
ABFRL | 27-Apr-23 | 215.65 | 2.60 | 1.22% | 217.50 213.70 |
216.09 | 3,190,200 1,227 |
6,893.70 | 21,801,000 | 241,800 1.12% |
AUROPHARMA | 25-May-23 | 523.30 | 6.30 | 1.22% | 526.30 517.10 |
522.48 | 99,000 99 |
517.26 | 155,000 | 17,000 12.32% |
HINDPETRO | 29-Jun-23 | 241.35 | 2.90 | 1.22% | 241.35 241.35 |
241.35 | 2,700 1 |
6.52 | 2,700 | 2,700 0.00% |
INDHOTEL | 29-Jun-23 | 329.00 | 3.95 | 1.22% | 331.00 329.00 |
330.00 | 4,000 2 |
13.20 | 4,000 | 4,000 0.00% |
OFSS | 25-May-23 | 3,313.60 | 39.60 | 1.21% | 3,332.00 3,313.60 |
3325.28 | 1,800 9 |
59.86 | 4,800 | 600 14.29% |
PIDILITIND | 25-May-23 | 2,384.00 | 28.35 | 1.20% | 2,400.20 2,354.00 |
2376.90 | 4,750 19 |
112.90 | 10,250 | 750 7.89% |
DRREDDY | 27-Apr-23 | 4,663.20 | 55.15 | 1.20% | 4,690.00 4,591.50 |
4655.64 | 694,125 5,553 |
32,315.96 | 2,373,125 | 66,250 2.87% |
IDFCFIRSTB | 25-May-23 | 55.25 | 0.65 | 1.19% | 55.80 55.10 |
55.36 | 2,715,000 181 |
1,503.02 | 6,945,000 | 660,000 10.50% |
DELTACORP | 25-May-23 | 182.80 | 2.15 | 1.19% | 185.50 182.20 |
183.95 | 120,400 43 |
221.48 | 470,400 | 61,600 15.07% |
IBULHSGFIN | 27-Apr-23 | 98.30 | 1.15 | 1.18% | 100.35 97.30 |
98.97 | 6,484,000 1,621 |
6,417.21 | 42,872,000 | 796,000 1.89% |
CHOLAFIN | 25-May-23 | 765.75 | 8.95 | 1.18% | 767.00 756.45 |
764.84 | 46,250 37 |
353.74 | 23,750 | 6,250 35.71% |
OFSS | 27-Apr-23 | 3,292.25 | 38.10 | 1.17% | 3,343.90 3,280.10 |
3305.47 | 118,800 594 |
3,926.90 | 268,600 | 21,200 8.57% |
BANKNIFTY | 29-Jun-23 | 41,130.55 | 475.20 | 1.17% | 41,165.00 40,655.40 |
40992.01 | 42,350 1,694 |
17,360.12 | 14,750 | 14,750 0.00% |
DIXON | 29-Jun-23 | 2,879.00 | 33.25 | 1.17% | 2,879.00 2,879.00 |
2879.00 | 125 1 |
3.60 | 125 | 125 0.00% |
CHOLAFIN | 27-Apr-23 | 762.25 | 8.80 | 1.17% | 766.45 753.10 |
761.17 | 1,473,750 1,179 |
11,217.74 | 10,002,500 | 176,250 1.79% |
MFSL | 25-May-23 | 638.20 | 7.35 | 1.17% | 642.00 632.40 |
636.26 | 7,800 12 |
49.63 | 10,400 | 2,600 33.33% |
ESCORTS | 25-May-23 | 1,880.70 | 21.60 | 1.16% | 1,901.30 1,865.15 |
1886.19 | 9,350 34 |
176.36 | 14,850 | 1,925 14.89% |
CIPLA | 27-Apr-23 | 905.95 | 10.30 | 1.15% | 908.80 893.35 |
903.03 | 1,962,350 3,019 |
17,720.61 | 13,061,100 | 458,900 3.64% |
MRF | 29-Jun-23 | 84,500.00 | 956.70 | 1.15% | 84,500.00 84,500.00 |
84500.00 | 10 1 |
8.45 | 10 | 10 0.00% |
SBICARD | 29-Jun-23 | 742.00 | 8.40 | 1.15% | 742.00 737.00 |
739.00 | 2,400 3 |
17.74 | 2,400 | 2,400 0.00% |
ABFRL | 25-May-23 | 217.15 | 2.45 | 1.14% | 218.60 215.85 |
217.67 | 182,000 70 |
396.16 | 252,200 | 5,200 2.11% |
M&M | 29-Jun-23 | 1,179.00 | 13.30 | 1.14% | 1,179.00 1,179.00 |
1179.00 | 700 1 |
8.25 | 700 | 700 0.00% |
MANAPPURAM | 27-Apr-23 | 124.30 | 1.40 | 1.14% | 124.75 121.90 |
123.76 | 12,528,000 2,088 |
15,504.65 | 36,366,000 | 546,000 1.52% |
HDFCAMC | 25-May-23 | 1,722.45 | 19.10 | 1.12% | 1,728.00 1,695.95 |
1714.91 | 68,100 227 |
1,167.85 | 88,200 | 14,400 19.51% |
HINDALCO | 29-Jun-23 | 411.00 | 4.50 | 1.11% | 416.90 410.00 |
412.20 | 25,200 18 |
103.87 | 18,200 | 18,200 0.00% |
TATASTEEL | 27-Apr-23 | 105.35 | 1.15 | 1.10% | 106.10 104.80 |
105.58 | 32,114,500 5,839 |
33,906.49 | 176,016,500 | -1,870,000 -1.05% |
MARICO | 27-Apr-23 | 481.70 | 5.25 | 1.10% | 483.65 477.15 |
480.99 | 1,596,000 1,330 |
7,676.60 | 9,456,000 | 56,400 0.60% |
BPCL | 29-Jun-23 | 350.00 | 3.80 | 1.10% | 350.90 350.00 |
350.46 | 5,400 3 |
18.92 | 5,400 | 5,400 0.00% |
HINDUNILVR | 27-Apr-23 | 2,572.95 | 27.90 | 1.10% | 2,577.55 2,528.65 |
2556.13 | 1,770,600 5,902 |
45,258.84 | 8,040,900 | -339,300 -4.05% |
BPCL | 27-Apr-23 | 346.90 | 3.75 | 1.09% | 348.70 343.20 |
346.28 | 3,141,000 1,745 |
10,876.65 | 13,536,000 | 19,800 0.15% |
UBL | 27-Apr-23 | 1,436.05 | 15.45 | 1.09% | 1,441.30 1,428.40 |
1435.53 | 255,600 639 |
3,669.21 | 1,263,600 | 56,000 4.64% |
HINDUNILVR | 25-May-23 | 2,588.05 | 27.40 | 1.07% | 2,590.75 2,541.75 |
2571.24 | 34,200 114 |
879.36 | 36,600 | 13,500 58.44% |
AUROPHARMA | 29-Jun-23 | 524.75 | 5.55 | 1.07% | 524.75 524.75 |
524.75 | 2,000 2 |
10.50 | 2,000 | 2,000 0.00% |
TCS | 29-Jun-23 | 3,230.60 | 33.05 | 1.03% | 3,240.00 3,192.00 |
3213.55 | 9,800 56 |
314.93 | 4,550 | 4,550 0.00% |
BPCL | 25-May-23 | 348.00 | 3.55 | 1.03% | 349.60 346.10 |
347.83 | 50,400 28 |
175.31 | 147,600 | 21,600 17.14% |
IOC | 27-Apr-23 | 78.45 | 0.80 | 1.03% | 78.90 77.90 |
78.39 | 12,363,000 1,268 |
9,691.36 | 73,905,000 | 1,647,750 2.28% |
MCX | 27-Apr-23 | 1,526.20 | 15.55 | 1.03% | 1,530.00 1,508.75 |
1521.31 | 196,000 490 |
2,981.77 | 680,800 | 25,200 3.84% |
SBIN | 27-Apr-23 | 525.15 | 5.35 | 1.03% | 527.40 517.00 |
525.21 | 24,453,000 16,302 |
128,429.60 | 80,316,000 | -423,000 -0.52% |
SAIL | 29-Jun-23 | 84.95 | 0.85 | 1.01% | 85.90 84.85 |
85.29 | 72,000 9 |
61.41 | 24,000 | 24,000 0.00% |
BRITANNIA | 25-May-23 | 4,285.00 | 42.70 | 1.01% | 4,291.10 4,245.90 |
4264.99 | 18,600 93 |
793.29 | 21,600 | 12,800 145.45% |
BERGEPAINT | 25-May-23 | 579.00 | 5.75 | 1.00% | 582.00 574.50 |
578.31 | 35,200 32 |
203.57 | 104,500 | 20,900 25.00% |
MUTHOOTFIN | 27-Apr-23 | 963.70 | 9.55 | 1.00% | 966.70 951.40 |
960.96 | 950,950 1,729 |
9,138.25 | 7,592,200 | 100,100 1.34% |
ONGC | 29-Jun-23 | 153.65 | 1.50 | 0.99% | 153.65 153.65 |
153.65 | 3,850 1 |
5.92 | 3,850 | 3,850 0.00% |
POWERGRID | 27-Apr-23 | 226.85 | 2.20 | 0.98% | 227.85 224.90 |
226.43 | 5,567,400 2,062 |
12,606.26 | 28,668,600 | -804,600 -2.73% |
BHARATFORG | 29-Jun-23 | 779.00 | 7.55 | 0.98% | 779.00 779.00 |
779.00 | 1,000 1 |
7.79 | 1,000 | 1,000 0.00% |
CIPLA | 25-May-23 | 910.25 | 8.80 | 0.98% | 913.00 900.10 |
908.56 | 58,500 90 |
531.51 | 100,750 | -4,550 -4.32% |
MANAPPURAM | 25-May-23 | 124.40 | 1.20 | 0.97% | 125.00 122.35 |
124.06 | 504,000 84 |
625.26 | 888,000 | 120,000 15.63% |
HDFCBANK | 27-Apr-23 | 1,618.00 | 15.60 | 0.97% | 1,622.15 1,604.25 |
1612.62 | 16,194,750 29,445 |
261,159.78 | 68,944,700 | 624,800 0.91% |
BATAINDIA | 27-Apr-23 | 1,428.35 | 13.75 | 0.97% | 1,444.10 1,418.00 |
1431.51 | 515,625 1,875 |
7,381.22 | 2,367,475 | 53,075 2.29% |
ESCORTS | 27-Apr-23 | 1,890.80 | 18.00 | 0.96% | 1,912.90 1,871.00 |
1894.65 | 421,300 1,532 |
7,982.16 | 1,256,200 | -5,775 -0.46% |
IOC | 25-May-23 | 78.90 | 0.75 | 0.96% | 79.40 78.40 |
78.86 | 858,000 88 |
676.62 | 1,443,000 | 97,500 7.25% |
DRREDDY | 25-May-23 | 4,675.00 | 43.85 | 0.95% | 4,712.35 4,634.90 |
4672.90 | 12,375 99 |
578.27 | 12,125 | 2,750 29.33% |
POLYCAB | 25-May-23 | 2,858.80 | 26.80 | 0.95% | 2,890.70 2,858.80 |
2871.72 | 9,900 33 |
284.30 | 11,700 | 1,800 18.18% |
BHARTIARTL | 29-Jun-23 | 764.65 | 7.15 | 0.94% | 766.00 761.20 |
763.03 | 6,650 7 |
50.74 | 5,700 | 5,700 0.00% |
PVR | 25-May-23 | 1,544.05 | 14.05 | 0.92% | 1,568.75 1,542.30 |
1553.90 | 21,164 52 |
328.87 | 42,735 | -1,628 -3.67% |
TATASTEEL | 25-May-23 | 105.90 | 0.95 | 0.91% | 106.80 105.50 |
106.28 | 2,304,500 419 |
2,449.22 | 4,746,500 | -297,000 -5.89% |
COLPAL | 25-May-23 | 1,512.45 | 13.50 | 0.90% | 1,513.00 1,499.00 |
1506.19 | 6,650 19 |
100.16 | 26,950 | 3,150 13.24% |
LT | 27-Apr-23 | 2,184.40 | 19.30 | 0.89% | 2,191.00 2,163.95 |
2177.60 | 1,937,100 6,457 |
42,182.29 | 7,895,700 | -58,800 -0.74% |
TATACONSUM | 29-Jun-23 | 716.90 | 6.30 | 0.89% | 716.90 713.45 |
715.17 | 1,800 2 |
12.87 | 1,800 | 1,800 0.00% |
BATAINDIA | 25-May-23 | 1,438.00 | 12.60 | 0.88% | 1,451.95 1,431.35 |
1441.66 | 17,325 63 |
249.77 | 74,800 | 1,375 1.87% |
HINDPETRO | 27-Apr-23 | 238.55 | 2.05 | 0.87% | 240.35 236.20 |
238.34 | 3,126,600 1,158 |
7,451.94 | 19,172,700 | -13,500 -0.07% |
SBIN | 25-May-23 | 525.50 | 4.50 | 0.86% | 527.75 520.40 |
525.55 | 1,530,000 1,020 |
8,040.91 | 1,942,500 | 109,500 5.97% |
NIFTY | 29-Jun-23 | 17,549.00 | 149.35 | 0.86% | 17,557.20 17,394.45 |
17497.17 | 351,900 7,038 |
61,572.54 | 204,850 | 204,850 0.00% |
DLF | 27-Apr-23 | 358.60 | 3.05 | 0.86% | 362.35 356.85 |
359.55 | 6,982,800 4,232 |
25,106.66 | 42,263,100 | -562,650 -1.31% |
M&M | 25-May-23 | 1,172.00 | 9.85 | 0.85% | 1,176.50 1,162.00 |
1168.55 | 63,700 91 |
744.37 | 133,000 | 10,500 8.57% |
UBL | 25-May-23 | 1,444.60 | 12.05 | 0.84% | 1,444.60 1,434.95 |
1437.64 | 7,600 19 |
109.26 | 14,000 | -400 -2.78% |
HAVELLS | 25-May-23 | 1,203.00 | 10.00 | 0.84% | 1,207.70 1,196.60 |
1201.88 | 7,500 15 |
90.14 | 20,000 | 4,500 29.03% |
MARICO | 25-May-23 | 484.05 | 4.00 | 0.83% | 485.65 481.65 |
484.11 | 16,800 14 |
81.33 | 28,800 | -1,200 -4.00% |
LT | 25-May-23 | 2,197.40 | 18.05 | 0.83% | 2,202.80 2,177.75 |
2191.39 | 48,300 161 |
1,058.44 | 69,000 | 19,800 40.24% |
HDFCBANK | 25-May-23 | 1,621.70 | 13.30 | 0.83% | 1,623.15 1,605.70 |
1613.10 | 442,200 804 |
7,133.13 | 1,925,000 | 63,800 3.43% |
POWERGRID | 25-May-23 | 228.05 | 1.85 | 0.82% | 228.90 227.00 |
227.89 | 99,900 37 |
227.66 | 218,700 | 13,500 6.58% |
MUTHOOTFIN | 25-May-23 | 951.15 | 7.60 | 0.81% | 954.85 941.40 |
949.50 | 42,900 78 |
407.34 | 224,950 | 4,400 2.00% |
BERGEPAINT | 27-Apr-23 | 578.05 | 4.60 | 0.80% | 582.00 571.70 |
578.93 | 699,600 636 |
4,050.19 | 7,372,200 | 78,100 1.07% |
MFSL | 27-Apr-23 | 636.50 | 5.05 | 0.80% | 640.85 628.45 |
636.14 | 729,300 1,122 |
4,639.37 | 3,225,300 | 39,000 1.22% |
HDFCAMC | 29-Jun-23 | 1,723.00 | 13.60 | 0.80% | 1,723.85 1,703.90 |
1711.36 | 3,900 13 |
66.74 | 2,100 | 2,100 0.00% |
FINNIFTY | 30-May-23 | 18,248.45 | 142.10 | 0.78% | 18,248.45 18,167.05 |
18214.10 | 320 6 |
58.29 | 360 | -120 -25.00% |
EXIDEIND | 25-May-23 | 180.50 | 1.40 | 0.78% | 182.55 180.50 |
181.87 | 1,101,600 306 |
2,003.48 | 1,285,200 | 1,011,600 369.74% |
M&M | 27-Apr-23 | 1,164.00 | 8.95 | 0.77% | 1,169.90 1,150.10 |
1161.04 | 3,320,800 4,744 |
38,555.82 | 14,392,000 | -311,500 -2.12% |
ONGC | 25-May-23 | 152.55 | 1.15 | 0.76% | 154.30 152.55 |
153.30 | 100,100 26 |
153.45 | 223,300 | 46,200 26.09% |
AUBANK | 25-May-23 | 560.10 | 4.20 | 0.76% | 565.85 557.35 |
561.06 | 111,000 111 |
622.78 | 166,000 | 9,000 5.73% |
BHARTIARTL | 27-Apr-23 | 755.65 | 5.65 | 0.75% | 758.30 747.20 |
754.25 | 5,439,700 5,726 |
41,028.94 | 37,905,950 | 1,153,300 3.14% |
PNB | 27-Apr-23 | 46.95 | 0.35 | 0.75% | 47.35 46.80 |
47.04 | 49,072,000 3,067 |
23,083.47 | 197,344,000 | -272,000 -0.14% |
PNB | 25-May-23 | 47.25 | 0.35 | 0.75% | 47.65 47.15 |
47.35 | 2,784,000 174 |
1,318.22 | 6,704,000 | 896,000 15.43% |
INDUSINDBK | 25-May-23 | 1,077.00 | 7.95 | 0.74% | 1,086.30 1,074.10 |
1080.37 | 168,300 374 |
1,818.26 | 288,450 | 5,400 1.91% |
CANBK | 29-Jun-23 | 288.40 | 2.10 | 0.73% | 288.40 287.85 |
287.96 | 16,200 6 |
46.65 | 16,200 | 16,200 0.00% |
HDFC | 25-May-23 | 2,652.95 | 19.25 | 0.73% | 2,655.70 2,622.90 |
2634.59 | 148,800 496 |
3,920.27 | 139,500 | 92,100 194.30% |
HINDALCO | 27-Apr-23 | 404.45 | 2.90 | 0.72% | 412.50 403.30 |
407.07 | 11,468,800 8,192 |
46,686.04 | 24,418,800 | 1,425,200 6.20% |
HDFCLIFE | 25-May-23 | 505.30 | 3.60 | 0.72% | 506.70 499.90 |
504.59 | 94,600 86 |
477.34 | 240,900 | 14,300 6.31% |
INDUSINDBK | 27-Apr-23 | 1,071.00 | 7.60 | 0.71% | 1,080.50 1,065.75 |
1073.75 | 4,756,050 10,569 |
51,068.09 | 25,955,100 | -1,134,000 -4.19% |
MCX | 25-May-23 | 1,524.00 | 10.50 | 0.69% | 1,524.00 1,518.00 |
1520.98 | 2,400 6 |
36.50 | 21,600 | 1,600 8.00% |
HDFC | 27-Apr-23 | 2,639.35 | 18.10 | 0.69% | 2,644.65 2,611.00 |
2628.01 | 3,760,500 12,535 |
98,826.32 | 22,676,400 | 685,800 3.12% |
CANBK | 25-May-23 | 286.50 | 1.95 | 0.69% | 288.80 286.00 |
287.40 | 342,900 127 |
985.49 | 580,500 | -43,200 -6.93% |
LT | 29-Jun-23 | 2,202.10 | 14.55 | 0.67% | 2,202.10 2,183.35 |
2192.72 | 600 2 |
13.16 | 600 | 600 0.00% |
KOTAKBANK | 27-Apr-23 | 1,743.75 | 11.50 | 0.66% | 1,747.95 1,731.20 |
1741.41 | 4,820,000 12,050 |
83,935.96 | 40,090,400 | -478,800 -1.18% |
TATASTEEL | 29-Jun-23 | 106.25 | 0.70 | 0.66% | 107.20 105.75 |
106.71 | 649,000 118 |
692.55 | 528,000 | 528,000 0.00% |
RAIN | 25-May-23 | 150.30 | 0.95 | 0.64% | 152.70 150.30 |
151.91 | 966,000 276 |
1,467.45 | 672,000 | 266,000 65.52% |
HDFCLIFE | 27-Apr-23 | 502.45 | 3.15 | 0.63% | 503.95 497.70 |
501.48 | 2,402,400 2,184 |
12,047.56 | 17,360,200 | 152,900 0.89% |
ONGC | 27-Apr-23 | 151.80 | 0.95 | 0.63% | 153.70 151.35 |
152.40 | 6,502,650 1,689 |
9,910.04 | 35,108,150 | 42,350 0.12% |
POWERGRID | 29-Jun-23 | 228.00 | 1.40 | 0.62% | 229.30 228.00 |
228.91 | 16,200 6 |
37.08 | 16,200 | 16,200 0.00% |
PVR | 27-Apr-23 | 1,540.20 | 9.45 | 0.62% | 1,566.90 1,536.10 |
1547.65 | 1,118,843 2,749 |
17,315.77 | 2,148,146 | 35,409 1.68% |
BHARTIARTL | 25-May-23 | 759.95 | 4.65 | 0.62% | 762.50 753.00 |
758.48 | 129,200 136 |
979.96 | 114,000 | 14,250 14.29% |
DLF | 25-May-23 | 360.05 | 2.20 | 0.61% | 364.35 360.00 |
362.35 | 189,750 115 |
687.56 | 354,750 | 67,650 23.56% |
AUBANK | 27-Apr-23 | 567.00 | 3.45 | 0.61% | 574.75 564.60 |
569.53 | 2,452,000 2,452 |
13,964.88 | 12,192,000 | -177,000 -1.43% |
SHRIRAMFIN | 27-Apr-23 | 1,266.70 | 7.65 | 0.61% | 1,287.10 1,262.00 |
1275.27 | 874,200 1,457 |
11,148.41 | 3,783,600 | 38,400 1.03% |
GODREJPROP | 27-Apr-23 | 1,037.15 | 6.20 | 0.60% | 1,062.40 1,032.25 |
1045.99 | 1,215,925 2,861 |
12,718.45 | 4,540,700 | 115,600 2.61% |
KOTAKBANK | 25-May-23 | 1,753.55 | 10.25 | 0.59% | 1,758.00 1,743.65 |
1753.66 | 143,600 359 |
2,518.26 | 252,000 | 28,800 12.90% |
INDUSTOWER | 25-May-23 | 140.25 | 0.80 | 0.57% | 141.55 139.30 |
140.36 | 428,400 153 |
601.30 | 1,548,400 | 193,200 14.26% |
CANBK | 27-Apr-23 | 284.75 | 1.60 | 0.57% | 287.30 284.00 |
285.71 | 14,682,600 5,438 |
41,949.66 | 39,082,500 | -29,700 -0.08% |
HAVELLS | 27-Apr-23 | 1,195.00 | 6.65 | 0.56% | 1,202.40 1,186.00 |
1194.79 | 723,500 1,447 |
8,644.31 | 3,673,500 | -40,500 -1.09% |
HINDALCO | 25-May-23 | 406.75 | 2.25 | 0.56% | 414.75 405.80 |
409.52 | 292,600 209 |
1,198.26 | 305,200 | 23,800 8.46% |
RAMCOCEM | 25-May-23 | 753.40 | 4.05 | 0.54% | 758.00 743.25 |
752.59 | 58,650 69 |
441.39 | 98,600 | 42,500 75.76% |
SAIL | 27-Apr-23 | 83.75 | 0.45 | 0.54% | 84.95 82.70 |
84.18 | 19,176,000 2,397 |
16,142.36 | 96,616,000 | -1,640,000 -1.67% |
VOLTAS | 27-Apr-23 | 823.40 | 4.05 | 0.49% | 827.50 818.00 |
823.44 | 1,555,800 2,593 |
12,811.08 | 5,082,600 | 220,800 4.54% |
SHRIRAMFIN | 25-May-23 | 1,271.05 | 5.85 | 0.46% | 1,292.05 1,271.05 |
1279.46 | 14,400 24 |
184.24 | 15,600 | 3,600 30.00% |
ITC | 25-May-23 | 386.70 | 1.75 | 0.45% | 386.90 382.30 |
384.56 | 1,542,400 964 |
5,931.45 | 2,192,000 | 774,400 54.63% |
COALINDIA | 27-Apr-23 | 214.15 | 0.95 | 0.45% | 214.65 211.70 |
213.89 | 6,220,200 1,481 |
13,304.39 | 41,811,000 | 508,200 1.23% |
HAL | 29-Jun-23 | 2,769.00 | 11.70 | 0.42% | 2,875.00 2,769.00 |
2822.60 | 5,100 17 |
143.95 | 2,400 | 2,400 0.00% |
COALINDIA | 25-May-23 | 215.20 | 0.90 | 0.42% | 215.50 212.80 |
214.78 | 281,400 67 |
604.39 | 1,104,600 | 37,800 3.54% |
SAIL | 25-May-23 | 84.20 | 0.35 | 0.42% | 85.45 83.45 |
84.73 | 896,000 112 |
759.18 | 3,136,000 | 48,000 1.55% |
INDIAMART | 27-Apr-23 | 5,054.50 | 20.95 | 0.42% | 5,118.55 5,036.45 |
5066.24 | 93,450 623 |
4,734.40 | 307,950 | 2,850 0.93% |
ITC | 27-Apr-23 | 385.55 | 1.50 | 0.39% | 386.25 381.70 |
383.93 | 11,260,800 7,038 |
43,233.59 | 59,158,400 | 1,548,800 2.69% |
PFC | 25-May-23 | 153.70 | 0.55 | 0.36% | 155.05 152.50 |
153.52 | 365,800 59 |
561.58 | 421,600 | 62,000 17.24% |
VOLTAS | 25-May-23 | 827.20 | 2.90 | 0.35% | 832.00 823.00 |
827.94 | 84,000 140 |
695.47 | 226,800 | 18,600 8.93% |
HDFCLIFE | 29-Jun-23 | 507.00 | 1.75 | 0.35% | 509.40 505.45 |
507.22 | 15,400 14 |
78.11 | 12,100 | 12,100 0.00% |
NTPC | 27-Apr-23 | 176.30 | 0.60 | 0.34% | 178.20 175.70 |
176.97 | 11,542,500 2,025 |
20,426.76 | 56,943,000 | -832,200 -1.44% |
ULTRACEMCO | 25-May-23 | 7,670.00 | 25.65 | 0.34% | 7,703.00 7,599.65 |
7656.26 | 15,400 154 |
1,179.06 | 21,400 | 3,600 20.22% |
SRF | 27-Apr-23 | 2,421.90 | 8.00 | 0.33% | 2,443.90 2,416.00 |
2426.76 | 613,875 1,637 |
14,897.27 | 2,824,500 | 45,000 1.62% |
ALKEM | 29-Jun-23 | 3,372.95 | 11.00 | 0.33% | 3,409.75 3,372.95 |
3391.35 | 400 2 |
13.57 | - | 0 0.00% |
PNB | 29-Jun-23 | 47.35 | 0.15 | 0.32% | 48.00 47.35 |
47.56 | 224,000 14 |
106.53 | 224,000 | 224,000 0.00% |
EXIDEIND | 27-Apr-23 | 179.20 | 0.55 | 0.31% | 181.50 178.95 |
180.23 | 3,801,600 1,056 |
6,851.62 | 15,573,600 | -86,400 -0.55% |
BRITANNIA | 27-Apr-23 | 4,265.55 | 12.95 | 0.30% | 4,276.00 4,228.05 |
4254.51 | 293,600 1,468 |
12,491.24 | 1,283,600 | 80,000 6.65% |
INDUSINDBK | 29-Jun-23 | 1,080.00 | 3.15 | 0.29% | 1,090.80 1,080.00 |
1084.19 | 56,250 125 |
609.86 | 50,850 | 50,850 0.00% |
ULTRACEMCO | 27-Apr-23 | 7,642.30 | 21.75 | 0.29% | 7,676.65 7,585.05 |
7634.25 | 501,600 5,016 |
38,293.40 | 1,729,800 | 14,500 0.85% |
INDIAMART | 25-May-23 | 5,013.55 | 13.55 | 0.27% | 5,082.30 5,013.55 |
5052.30 | 2,550 17 |
128.83 | 6,000 | 300 5.26% |
IDFCFIRSTB | 29-Jun-23 | 55.70 | 0.15 | 0.27% | 55.95 55.30 |
55.60 | 90,000 6 |
50.04 | 90,000 | 90,000 0.00% |
PFC | 27-Apr-23 | 152.85 | 0.40 | 0.26% | 154.55 151.70 |
152.87 | 11,519,600 1,858 |
17,610.01 | 53,735,400 | -322,400 -0.60% |
RAMCOCEM | 27-Apr-23 | 752.95 | 1.95 | 0.26% | 760.55 744.55 |
753.95 | 1,190,850 1,401 |
8,978.41 | 3,278,450 | 228,650 7.50% |
EICHERMOT | 25-May-23 | 2,982.35 | 6.95 | 0.23% | 3,002.85 2,968.00 |
2983.36 | 9,975 57 |
297.59 | 20,650 | 5,425 35.63% |
BAJAJ-AUTO | 25-May-23 | 3,887.20 | 9.05 | 0.23% | 3,903.90 3,865.60 |
3884.17 | 65,250 261 |
2,534.42 | 51,000 | 39,250 334.04% |
AMBUJACEM | 29-Jun-23 | 371.55 | 0.85 | 0.23% | 376.75 371.55 |
373.05 | 57,600 32 |
214.88 | 48,600 | 48,600 0.00% |
GODREJCP | 25-May-23 | 977.25 | 2.15 | 0.22% | 979.60 970.00 |
974.98 | 59,000 59 |
575.24 | 154,000 | 7,000 4.76% |
EICHERMOT | 27-Apr-23 | 2,964.50 | 6.40 | 0.22% | 2,985.00 2,939.25 |
2963.24 | 515,725 2,947 |
15,282.17 | 3,276,525 | 101,675 3.20% |
DIVISLAB | 29-Jun-23 | 2,878.95 | 6.00 | 0.21% | 2,882.00 2,875.60 |
2878.85 | 450 3 |
12.95 | 450 | 450 0.00% |
POLYCAB | 27-Apr-23 | 2,869.40 | 5.80 | 0.20% | 2,904.75 2,847.20 |
2884.50 | 306,300 1,021 |
8,835.22 | 1,153,500 | -13,200 -1.13% |
DIVISLAB | 27-Apr-23 | 2,844.00 | 5.10 | 0.18% | 2,860.00 2,824.80 |
2841.70 | 376,650 2,511 |
10,703.26 | 2,504,400 | 24,750 1.00% |
BAJFINANCE | 29-Jun-23 | 5,740.00 | 9.75 | 0.17% | 5,745.00 5,705.05 |
5717.42 | 1,875 15 |
107.20 | 1,125 | 1,125 0.00% |
NTPC | 25-May-23 | 177.15 | 0.30 | 0.17% | 179.00 176.90 |
178.15 | 319,200 56 |
568.65 | 530,100 | 91,200 20.78% |
ZYDUSLIFE | 27-Apr-23 | 493.35 | 0.80 | 0.16% | 497.55 487.35 |
493.22 | 2,118,600 1,177 |
10,449.36 | 6,823,800 | 257,400 3.92% |
SRF | 25-May-23 | 2,435.40 | 3.90 | 0.16% | 2,455.75 2,433.50 |
2440.97 | 24,375 65 |
594.99 | 33,750 | 15,375 83.67% |
DIVISLAB | 25-May-23 | 2,861.00 | 4.30 | 0.15% | 2,876.60 2,842.35 |
2858.92 | 5,550 37 |
158.67 | 31,200 | 1,200 4.00% |
ADANIENT | 25-May-23 | 1,765.20 | 1.95 | 0.11% | 1,835.75 1,759.70 |
1793.37 | 421,500 1,686 |
7,559.05 | 3,633,000 | 17,000 0.47% |
INDUSTOWER | 27-Apr-23 | 141.95 | 0.15 | 0.11% | 143.50 141.30 |
142.29 | 3,836,000 1,370 |
5,458.24 | 26,695,200 | 543,200 2.08% |
ADANIENT | 27-Apr-23 | 1,754.35 | 1.80 | 0.10% | 1,832.75 1,749.00 |
1780.51 | 4,356,000 17,424 |
77,559.02 | 10,765,250 | -198,500 -1.81% |
GODREJPROP | 25-May-23 | 1,040.00 | 0.90 | 0.09% | 1,068.55 1,040.00 |
1055.05 | 52,700 124 |
556.01 | 116,450 | 850 0.74% |
GODREJCP | 27-Apr-23 | 973.05 | 0.70 | 0.07% | 978.00 964.35 |
971.99 | 1,405,000 1,405 |
13,656.46 | 5,801,000 | 146,000 2.58% |
AMBUJACEM | 27-Apr-23 | 367.50 | 0.25 | 0.07% | 372.80 366.60 |
368.94 | 7,353,000 4,085 |
27,128.16 | 57,002,400 | 120,600 0.21% |
SBILIFE | 25-May-23 | 1,114.30 | 0.75 | 0.07% | 1,123.45 1,113.00 |
1118.79 | 18,750 25 |
209.77 | 21,750 | 4,500 26.09% |
SBILIFE | 27-Apr-23 | 1,107.45 | 0.70 | 0.06% | 1,119.95 1,103.80 |
1111.49 | 730,500 974 |
8,119.43 | 5,867,250 | 187,500 3.30% |
TITAN | 25-May-23 | 2,548.45 | 1.05 | 0.04% | 2,554.40 2,533.00 |
2545.45 | 12,750 34 |
324.54 | 45,000 | 1,875 4.35% |
MARUTI | 27-Apr-23 | 8,356.05 | 2.05 | 0.02% | 8,412.00 8,318.45 |
8357.66 | 547,200 5,472 |
45,733.12 | 1,882,600 | 20,300 1.09% |
TITAN | 27-Apr-23 | 2,530.90 | 0.40 | 0.02% | 2,545.95 2,516.70 |
2529.89 | 769,500 2,052 |
19,467.50 | 5,229,375 | 5,625 0.11% |
JUBLFOOD | 29-Jun-23 | 438.15 | 0.05 | 0.01% | 446.50 438.15 |
443.06 | 16,250 13 |
72.00 | 13,750 | 13,750 0.00% |