172@29@16@56!~!172@29@0@53!~!|stocks|fno|marketstats|futures|gainers|homebody.php?opttopic=&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|gainers|homebody.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 28, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
BHARTIARTL 31-Dec-20 452.80 15.75 3.60% 491.95
450.00
463.85 1,053,219
569
4,885.36 1,010,646 338,733
50.41%
JUBLFOOD 31-Dec-20 2,231.25 70.85 3.28% 2,231.25
2,231.25
2231.25 500
1
11.16 9,000 0
0.00%
BHARTIARTL 26-Nov-20 449.50 14.15 3.25% 488.70
443.30
464.69 120,687,051
65,201
560,820.66 92,988,687 24,879,291
36.53%
BHARTIARTL 29-Oct-20 447.60 13.55 3.12% 487.45
439.60
462.90 161,453,475
87,225
747,368.14 19,457,712 -34,439,706
-63.90%
RBLBANK 26-Nov-20 179.75 4.80 2.74% 180.90
172.50
176.59 16,047,200
6,172
28,337.75 10,314,200 787,800
8.27%
RBLBANK 31-Dec-20 179.15 4.60 2.64% 179.15
172.70
175.63 83,200
32
146.12 254,800 5,200
2.08%
RBLBANK 29-Oct-20 179.95 4.60 2.62% 179.95
172.50
176.33 15,620,800
6,008
27,544.16 3,634,800 -3,481,400
-48.92%
UPL 31-Dec-20 453.50 11.00 2.49% 455.40
445.80
451.32 63,700
49
287.49 150,800 3,900
2.65%
UPL 29-Oct-20 450.05 10.70 2.44% 454.45
437.90
447.88 10,163,400
7,818
45,519.84 2,945,800 -4,154,800
-58.51%
UPL 26-Nov-20 451.05 10.35 2.35% 455.95
438.80
449.27 12,168,000
9,360
54,667.17 15,059,200 3,676,400
32.30%
MARICO 31-Dec-20 363.45 7.85 2.21% 363.45
350.40
358.13 42,000
21
150.41 74,000 10,000
15.63%
MARICO 29-Oct-20 364.40 7.25 2.03% 365.35
350.25
358.37 12,676,000
6,338
45,426.98 1,546,000 -6,432,000
-80.62%
SIEMENS 29-Oct-20 1,286.10 24.25 1.92% 1,295.00
1,250.00
1279.67 1,112,650
2,023
14,238.25 105,050 -340,450
-76.42%
SUNTV 31-Dec-20 425.50 8.00 1.92% 435.75
425.45
429.05 7,500
5
32.18 22,500 4,500
25.00%
MARICO 26-Nov-20 362.05 6.60 1.86% 363.00
348.00
356.86 12,910,000
6,455
46,070.63 8,822,000 5,854,000
197.24%
SIEMENS 26-Nov-20 1,286.00 22.55 1.78% 1,294.95
1,252.95
1279.95 1,492,700
2,714
19,105.81 1,798,500 235,400
15.06%
SIEMENS 31-Dec-20 1,293.15 20.55 1.61% 1,293.90
1,287.65
1289.78 3,850
7
49.66 3,850 -550
-12.50%
ADANIENT 29-Oct-20 319.25 5.05 1.61% 321.10
309.20
314.92 7,120,000
1,780
22,422.30 2,564,000 -3,064,000
-54.44%
ADANIENT 26-Nov-20 320.00 4.60 1.46% 321.80
310.75
316.26 7,860,000
1,965
24,858.04 13,460,000 2,864,000
27.03%
COFORGE 26-Nov-20 2,262.00 31.00 1.39% 2,279.00
2,224.10
2261.96 47,625
127
1,077.26 327,000 -46,875
-12.54%
M&M 29-Oct-20 603.75 7.20 1.21% 612.90
593.70
603.81 9,751,000
6,965
58,877.51 2,247,000 -4,411,400
-66.25%
M&M 26-Nov-20 605.65 7.15 1.19% 614.80
595.45
605.41 8,678,600
6,199
52,541.11 12,150,600 3,662,400
43.15%
EICHERMOT 31-Dec-20 2,154.55 23.55 1.11% 2,154.55
2,131.00
2139.87 4,200
12
89.87 28,350 -350
-1.22%
M&M 31-Dec-20 608.25 6.15 1.02% 615.25
600.00
606.90 60,200
43
365.35 43,400 -5,600
-11.43%
LT 31-Dec-20 979.80 9.05 0.93% 982.35
964.10
972.34 66,550
121
647.09 138,050 20,900
17.84%
EICHERMOT 29-Oct-20 2,140.40 19.70 0.93% 2,150.60
2,101.35
2132.46 1,436,050
4,103
30,623.19 470,750 -540,400
-53.44%
LT 29-Oct-20 989.35 8.85 0.90% 993.00
973.30
981.26 7,467,900
13,578
73,279.52 5,244,250 -2,532,200
-32.56%
EICHERMOT 26-Nov-20 2,141.30 16.15 0.76% 2,152.55
2,102.30
2135.08 1,464,400
4,184
31,266.11 1,900,500 423,500
28.67%
SBILIFE 31-Dec-20 784.85 5.90 0.76% 784.85
773.30
778.67 4,500
6
35.04 35,250 1,500
4.44%
MFSL 31-Dec-20 584.35 4.30 0.74% 584.35
584.35
584.35 1,300
1
7.60 10,400 1,300
14.29%
HAVELLS 26-Nov-20 730.00 5.25 0.72% 734.90
716.60
725.77 3,680,000
3,680
26,708.34 5,300,000 967,000
22.32%
ADANIENT 31-Dec-20 317.10 2.15 0.68% 320.20
317.10
318.65 8,000
2
25.49 36,000 4,000
12.50%
ESCORTS 31-Dec-20 1,209.05 8.15 0.68% 1,262.00
1,200.00
1228.07 19,800
18
243.16 29,700 7,700
35.00%
HEROMOTOCO 29-Oct-20 2,938.70 19.75 0.68% 3,032.00
2,931.60
2982.28 3,325,500
11,085
99,175.72 354,600 -695,700
-66.24%
LT 26-Nov-20 975.70 6.45 0.67% 981.85
961.35
969.18 5,267,900
9,578
51,055.43 8,437,550 529,650
6.70%
MFSL 26-Nov-20 583.80 3.80 0.66% 595.00
577.85
588.78 1,739,400
1,338
10,241.24 1,719,900 587,600
51.89%
HEROMOTOCO 26-Nov-20 2,944.70 19.10 0.65% 3,036.50
2,939.00
2984.32 3,546,000
11,820
105,823.99 2,452,500 543,000
28.44%
MFSL 29-Oct-20 581.45 3.15 0.54% 593.25
575.15
586.73 1,662,700
1,279
9,755.56 453,700 -847,600
-65.13%
HAVELLS 31-Dec-20 730.85 3.65 0.50% 732.55
720.25
726.59 23,000
23
167.12 14,000 5,000
55.56%
HEROMOTOCO 31-Dec-20 2,951.00 14.10 0.48% 3,036.65
2,950.00
2991.86 13,200
44
394.93 15,300 1,200
8.51%
HAVELLS 29-Oct-20 728.95 2.65 0.36% 733.90
716.15
725.34 2,914,000
2,914
21,136.41 657,000 -1,184,000
-64.31%
HINDUNILVR 31-Dec-20 2,177.20 6.85 0.32% 2,180.05
2,157.05
2171.20 11,400
38
247.52 27,300 600
2.25%
MARUTI 29-Oct-20 7,173.00 12.05 0.17% 7,335.75
7,106.55
7227.72 1,554,600
15,546
112,362.14 360,300 -493,300
-57.79%
MARUTI 26-Nov-20 7,194.50 11.55 0.16% 7,344.00
7,128.00
7247.94 1,287,000
12,870
93,280.99 2,082,300 459,800
28.34%
PIDILITIND 31-Dec-20 1,533.85 1.95 0.13% 1,550.50
1,533.85
1540.70 2,500
5
38.52 9,500 -1,000
-9.52%
VOLTAS 29-Oct-20 702.85 0.85 0.12% 717.15
699.70
709.71 2,465,000
2,465
17,494.35 471,000 -618,000
-56.75%
WIPRO 26-Nov-20 334.45 0.40 0.12% 338.65
333.65
336.42 19,113,600
5,973
64,301.97 23,008,000 5,616,000
32.29%
WIPRO 29-Oct-20 335.15 0.40 0.12% 339.45
334.55
337.16 20,425,600
6,383
68,866.95 8,537,600 -8,515,200
-49.93%
BATAINDIA 31-Dec-20 1,331.50 1.50 0.11% 1,350.40
1,331.50
1344.85 3,850
7
51.78 15,950 2,200
16.00%
HINDUNILVR 29-Oct-20 2,163.00 2.20 0.10% 2,173.00
2,144.20
2154.87 2,201,100
7,337
47,430.84 805,800 -1,371,000
-62.98%
PIDILITIND 29-Oct-20 1,525.00 1.40 0.09% 1,543.00
1,511.05
1529.04 1,651,500
3,303
25,252.10 555,500 -994,000
-64.15%
NAUKRI 31-Dec-20 3,552.55 2.80 0.08% 3,552.55
3,552.55
3552.55 250
1
8.88 3,500 250
7.69%
BAJAJFINSV 26-Nov-20 5,696.40 4.05 0.07% 5,755.00
5,612.00
5680.31 564,250
4,514
32,051.15 857,750 188,125
28.09%
BAJAJFINSV 29-Oct-20 5,680.10 3.25 0.06% 5,743.10
5,596.20
5669.03 595,750
4,766
33,773.25 167,375 -224,375
-57.28%
MARUTI 31-Dec-20 7,208.70 3.10 0.04% 7,351.00
7,159.90
7281.73 18,300
183
1,332.56 26,900 800
3.07%
PIDILITIND 26-Nov-20 1,528.90 0.55 0.04% 1,548.00
1,516.10
1533.47 1,835,000
3,670
28,139.17 2,929,000 972,000
49.67%
TATACHEM 26-Nov-20 323.00 0.10 0.03% 325.45
319.65
322.78 3,016,000
1,508
9,735.04 3,070,000 114,000
3.86%
COLPAL 31-Dec-20 1,526.70 0.20 0.01% 1,526.90
1,514.00
1522.66 4,900
7
74.61 44,800 1,400
3.23%
Sections