Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 17, 13:33
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
TATAPOWER 27-Dec-18 78.05 17.05 27.95% 78.05
78.05
78.05 9,000
1
7.02 9,000 0
0.00%
IDBI 27-Dec-18 60.00 10.20 20.48% 60.00
60.00
60.00 10,000
1
6.00 10,000 10,000
0.00%
TATAGLOBAL 27-Dec-18 236.55 15.20 6.87% 240.00
236.55
238.27 4,500
2
10.72 9,000 4,500
100.00%
NBCC 27-Dec-18 59.75 3.15 5.57% 59.75
59.75
59.75 6,000
1
3.59 84,000 6,000
7.69%
ALBK 27-Dec-18 39.00 1.85 4.98% 39.00
39.00
39.00 11,000
1
4.29 11,000 11,000
0.00%
INFIBEAM 27-Dec-18 53.00 2.45 4.85% 53.00
53.00
51.26 12,000
3
6.15 124,000 4,000
3.33%
TITAN 27-Dec-18 829.65 36.65 4.62% 829.65
829.65
829.65 1,500
2
12.44 78,750 0
0.00%
SOUTHBANK 27-Dec-18 15.20 0.65 4.47% 15.25
15.20
15.22 66,282
2
10.09 331,410 33,141
11.11%
NIITTECH 25-Oct-18 1,194.05 50.75 4.44% 1,197.00
1,122.70
1158.24 7,104,750
9,473
82,290.06 2,038,500 444,750
27.91%
NIITTECH 29-Nov-18 1,199.00 49.80 4.33% 1,199.00
1,130.00
1163.39 196,500
262
2,286.06 126,000 28,500
29.23%
UBL 29-Nov-18 1,214.00 46.45 3.98% 1,214.90
1,185.30
1201.92 82,600
118
992.79 279,300 33,600
13.68%
UBL 25-Oct-18 1,205.40 43.80 3.77% 1,209.00
1,165.85
1194.13 1,957,200
2,796
23,371.51 1,511,300 133,000
9.65%
IDFC 27-Dec-18 39.40 1.35 3.55% 39.40
39.40
39.40 13,200
1
5.20 52,800 0
0.00%
MCDOWELL-N 29-Nov-18 548.70 18.05 3.40% 555.35
528.65
544.05 573,750
459
3,121.49 666,250 245,000
58.16%
MCDOWELL-N 25-Oct-18 546.10 17.75 3.36% 553.00
525.50
543.18 8,006,250
6,405
43,488.35 11,941,250 438,750
3.81%
WIPRO 27-Dec-18 326.95 9.65 3.04% 326.95
326.95
326.95 2,400
1
7.85 4,800 0
0.00%
ORIENTBANK 27-Dec-18 66.35 1.90 2.95% 66.75
66.35
66.55 12,000
2
7.99 6,000 6,000
0.00%
INFY 27-Dec-18 714.85 18.65 2.68% 721.00
707.00
716.34 42,000
35
300.86 52,800 13,200
33.33%
HCLTECH 25-Oct-18 1,031.15 25.40 2.53% 1,040.80
1,010.55
1025.96 1,593,900
2,277
16,352.78 8,506,400 -32,900
-0.39%
ADANIENT 25-Oct-18 162.05 3.90 2.47% 163.95
154.75
160.08 20,216,000
5,054
32,361.77 23,380,000 708,000
3.12%
HCLTECH 29-Nov-18 1,033.30 24.80 2.46% 1,037.65
1,017.15
1030.11 132,300
189
1,362.84 308,000 25,200
8.91%
INFY 29-Nov-18 709.50 16.70 2.41% 720.40
703.00
711.26 3,176,400
2,647
22,592.46 4,172,400 1,689,600
68.05%
WIPRO 29-Nov-18 328.65 7.55 2.35% 330.90
319.60
325.19 434,400
181
1,412.63 448,800 163,200
57.14%
WIPRO 25-Oct-18 327.00 7.50 2.35% 329.35
317.50
323.88 7,053,600
2,939
22,845.20 30,372,000 302,400
1.01%
APOLLOHOSP 25-Oct-18 1,125.45 24.80 2.25% 1,146.80
1,106.45
1127.81 767,000
1,534
8,650.30 1,031,500 -500
-0.05%
JISLJALEQS 29-Nov-18 68.75 1.40 2.08% 69.50
67.60
68.37 288,000
32
196.91 675,000 36,000
5.63%
ICICIPRULI 29-Nov-18 335.65 6.15 1.87% 340.25
331.60
336.93 124,800
96
420.49 276,900 24,700
9.79%
ADANIENT 29-Nov-18 162.00 2.95 1.85% 164.90
156.00
160.92 1,444,000
361
2,323.68 17,228,000 56,000
0.33%
APOLLOHOSP 29-Nov-18 1,116.65 20.10 1.83% 1,139.90
1,103.00
1118.61 24,500
49
274.06 57,000 -500
-0.87%
PFC 27-Dec-18 80.75 1.45 1.83% 81.45
80.75
81.03 18,000
3
14.59 48,000 6,000
14.29%
NIFTYIT 29-Nov-18 15,050.00 266.00 1.80% 15,050.00
14,990.00
15027.50 200
0
30.06 850 100
13.33%
INFY 25-Oct-18 705.70 12.35 1.78% 716.00
698.70
707.80 29,341,200
24,451
207,677.01 34,699,200 3,369,600
10.76%
KSCL 29-Nov-18 537.40 9.40 1.78% 537.40
537.40
525.63 6,000
4
31.54 21,000 1,500
7.69%
COALINDIA 27-Dec-18 282.90 4.90 1.76% 282.90
281.25
281.80 6,600
3
18.60 11,000 2,200
25.00%
BIOCON 25-Oct-18 640.05 10.90 1.73% 645.40
622.15
636.76 4,218,300
4,687
26,860.45 6,504,300 116,100
1.82%
BIOCON 29-Nov-18 644.00 10.45 1.65% 649.00
627.00
640.47 166,500
185
1,066.38 436,500 57,600
15.20%
COALINDIA 25-Oct-18 281.25 3.95 1.42% 284.20
277.05
281.43 4,813,600
2,188
13,546.91 20,268,600 459,800
2.32%
COALINDIA 29-Nov-18 282.15 3.90 1.40% 284.35
278.80
282.64 323,400
147
914.06 1,685,200 57,200
3.51%
SOUTHBANK 25-Oct-18 14.90 0.20 1.36% 15.35
14.80
15.07 73,705,584
2,224
11,107.43 139,987,584 1,988,460
1.44%
SOUTHBANK 29-Nov-18 15.00 0.20 1.35% 15.40
14.85
15.13 5,401,983
163
817.32 13,190,118 2,187,306
19.88%
RBLBANK 25-Oct-18 544.20 7.25 1.35% 549.00
537.25
544.93 3,694,800
3,079
20,134.07 5,419,200 601,200
12.48%
ICICIPRULI 25-Oct-18 334.65 4.45 1.35% 342.10
330.60
336.01 1,904,500
1,465
6,399.31 4,435,600 -33,800
-0.76%
SRF 29-Nov-18 1,809.00 22.40 1.25% 1,873.40
1,802.20
1840.00 50,500
101
929.20 46,500 11,500
32.86%
JISLJALEQS 27-Dec-18 68.30 0.80 1.19% 68.30
68.00
68.15 18,000
2
12.27 18,000 9,000
100.00%
ITC 29-Nov-18 288.20 3.35 1.18% 293.15
285.15
289.47 2,232,000
930
6,460.97 4,768,800 573,600
13.67%
HINDUNILVR 29-Nov-18 1,565.00 17.00 1.10% 1,573.00
1,550.60
1564.21 104,400
174
1,633.04 634,800 13,800
2.22%
ITC 25-Oct-18 286.35 3.10 1.09% 291.55
283.35
287.70 20,344,800
8,477
58,531.99 71,964,000 573,600
0.80%
SRF 25-Oct-18 1,799.05 19.45 1.09% 1,865.00
1,791.50
1836.01 1,468,500
2,937
26,961.81 681,500 67,500
10.99%
CONCOR 29-Nov-18 606.50 6.50 1.08% 612.80
602.30
607.67 18,750
15
113.94 66,250 10,000
17.78%
HINDUNILVR 25-Oct-18 1,557.75 16.35 1.06% 1,565.00
1,541.75
1555.73 1,619,400
2,699
25,193.49 9,241,800 90,600
0.99%
CANBK 27-Dec-18 233.00 2.40 1.04% 233.10
233.00
233.05 4,000
2
9.32 6,000 0
0.00%
ITC 27-Dec-18 289.00 2.95 1.03% 293.40
289.00
291.20 4,800
2
13.98 26,400 2,400
10.00%
NBCC 29-Nov-18 57.40 0.55 0.97% 59.55
57.15
58.22 1,092,000
182
635.76 2,712,000 72,000
2.73%
STAR 25-Oct-18 443.80 4.25 0.97% 448.85
434.00
441.88 1,273,600
1,592
5,627.78 4,405,600 84,000
1.94%
IDEA 25-Oct-18 37.55 0.35 0.94% 38.10
36.90
37.38 14,175,000
2,025
5,298.62 145,047,000 1,631,000
1.14%
NTPC 29-Nov-18 166.50 1.55 0.94% 166.60
164.50
165.37 328,000
82
542.41 776,000 68,000
9.60%
IDEA 29-Nov-18 37.75 0.35 0.94% 38.30
37.20
37.60 2,394,000
342
900.14 6,657,000 1,470,000
28.34%
RBLBANK 29-Nov-18 542.80 4.90 0.91% 548.00
536.30
544.82 272,400
227
1,484.09 494,400 81,600
19.77%
POWERGRID 25-Oct-18 189.30 1.70 0.91% 190.35
188.00
189.50 4,040,000
1,010
7,655.80 40,748,000 44,000
0.11%
NBCC 25-Oct-18 57.10 0.50 0.88% 59.40
56.80
57.92 11,964,000
1,994
6,929.55 25,620,000 -168,000
-0.65%
NIFTYIT 25-Oct-18 15,011.00 128.00 0.86% 15,123.00
14,971.00
15027.62 6,800
0
1,021.88 34,850 50
0.14%
APOLLOTYRE 27-Dec-18 219.60 1.80 0.83% 219.60
219.60
219.60 3,000
1
6.59 12,000 0
0.00%
TECHM 25-Oct-18 723.25 5.75 0.80% 733.40
708.50
724.89 3,640,800
3,034
26,391.80 14,623,200 243,600
1.69%
STAR 29-Nov-18 445.50 3.45 0.78% 450.95
438.60
444.26 41,600
52
184.81 81,600 12,000
17.24%
CONCOR 25-Oct-18 604.85 4.50 0.75% 611.85
599.00
605.83 680,000
544
4,119.64 3,208,750 138,750
4.52%
POWERGRID 29-Nov-18 189.75 1.40 0.74% 190.90
189.20
190.16 184,000
46
349.89 1,032,000 20,000
1.98%
BHARTIARTL 27-Dec-18 295.45 2.00 0.68% 295.45
295.45
295.45 1,700
1
5.02 3,400 0
0.00%
HDFC 27-Dec-18 1,785.25 10.90 0.61% 1,786.55
1,774.00
1779.97 4,000
8
71.20 23,000 1,000
4.55%
NTPC 25-Oct-18 165.55 1.00 0.61% 166.10
163.75
164.93 4,920,000
1,230
8,114.56 37,612,000 720,000
1.95%
LUPIN 29-Nov-18 905.65 5.30 0.59% 914.95
889.05
902.74 224,000
320
2,022.14 401,800 103,600
34.74%
HDFCBANK 27-Dec-18 2,021.65 11.65 0.58% 2,038.00
2,016.70
2025.87 13,000
26
263.36 8,500 2,000
30.77%
CIPLA 25-Oct-18 642.05 3.45 0.54% 644.55
636.00
640.39 1,122,000
1,122
7,185.18 10,751,000 70,000
0.66%
KOTAKBANK 29-Nov-18 1,183.60 6.05 0.51% 1,191.60
1,177.05
1185.73 240,800
301
2,855.24 1,247,200 92,800
8.04%
TECHM 29-Nov-18 725.00 3.65 0.51% 735.00
720.95
728.82 116,400
97
848.35 228,000 19,200
9.20%
RBLBANK 27-Dec-18 546.00 2.65 0.49% 546.00
546.00
546.00 1,200
1
6.55 3,600 0
0.00%
SUNPHARMA 27-Dec-18 608.00 2.95 0.49% 612.00
608.00
610.04 8,800
8
53.68 8,800 2,200
33.33%
KOTAKBANK 25-Oct-18 1,178.90 5.60 0.48% 1,186.55
1,171.40
1180.11 3,712,800
4,641
43,815.12 10,552,000 192,000
1.85%
LUPIN 25-Oct-18 900.15 4.15 0.46% 910.00
883.65
896.48 2,485,000
3,550
22,277.53 8,861,300 72,800
0.83%
GODFRYPHLP 25-Oct-18 744.00 2.90 0.39% 761.50
730.55
747.97 383,600
548
2,869.21 540,400 11,900
2.25%
EQUITAS 29-Nov-18 132.70 0.50 0.38% 134.90
129.50
131.73 164,000
41
216.04 160,000 40,000
33.33%
INFIBEAM 29-Nov-18 50.65 0.15 0.30% 52.05
48.95
50.49 688,000
172
347.37 2,268,000 204,000
9.88%
CIPLA 29-Nov-18 642.70 1.90 0.30% 646.15
640.00
642.94 60,000
60
385.76 536,000 13,000
2.49%
AMBUJACEM 29-Nov-18 223.00 0.65 0.29% 228.50
222.95
225.93 220,000
88
497.05 172,500 12,500
7.81%
HEXAWARE 25-Oct-18 397.45 1.10 0.28% 403.35
392.85
397.07 1,438,500
959
5,711.85 5,395,500 93,000
1.75%
ACC 29-Nov-18 1,555.00 3.95 0.25% 1,577.40
1,552.30
1562.87 40,000
100
625.15 38,800 16,000
70.18%
AXISBANK 27-Dec-18 597.15 1.50 0.25% 598.00
597.15
597.55 3,600
3
21.51 20,400 1,200
6.25%
BANKBARODA 27-Dec-18 101.35 0.25 0.25% 103.00
101.00
101.84 36,000
9
36.66 96,000 0
0.00%
DALMIABHA 29-Nov-18 2,091.20 5.00 0.24% 2,091.20
2,064.25
2074.16 1,800
6
37.33 21,300 600
2.90%
JUBLFOOD 25-Oct-18 1,221.90 2.80 0.23% 1,266.40
1,214.35
1234.48 1,725,500
3,451
21,300.95 3,187,500 133,000
4.35%
JUBLFOOD 29-Nov-18 1,225.70 2.35 0.19% 1,270.70
1,220.00
1241.74 66,000
132
819.55 127,500 11,000
9.44%
MOTHERSUMI 25-Oct-18 248.65 0.40 0.16% 253.35
243.75
248.18 3,819,200
2,387
9,478.49 16,204,800 475,200
3.02%
IDFCBANK 27-Dec-18 36.75 0.05 0.14% 37.20
36.75
36.98 33,000
3
12.20 594,000 33,000
5.88%
TATAGLOBAL 25-Oct-18 235.00 0.30 0.13% 239.40
230.25
235.84 6,790,500
3,018
16,014.72 10,854,000 342,000
3.25%
HEXAWARE 29-Nov-18 398.20 0.50 0.13% 398.65
394.50
396.75 9,000
6
35.71 106,500 1,500
1.43%
GODFRYPHLP 29-Nov-18 746.50 0.80 0.11% 760.90
734.10
748.64 19,600
28
146.73 24,500 11,900
94.44%
HDFCBANK 29-Nov-18 2,006.95 2.05 0.10% 2,022.40
2,006.00
2014.35 152,500
305
3,071.88 463,500 23,500
5.34%
RELIANCE 27-Dec-18 1,177.00 0.55 0.05% 1,186.50
1,169.00
1179.76 38,000
38
448.31 92,000 2,000
2.22%
HDFCBANK 25-Oct-18 1,999.00 0.85 0.04% 2,015.00
1,997.20
2006.52 3,726,500
7,453
74,772.97 11,812,500 63,500
0.54%
SIEMENS 29-Nov-18 946.40 0.25 0.03% 946.50
936.40
943.92 6,000
12
56.64 27,000 4,500
20.00%
GAIL 25-Oct-18 351.95 0.05 0.01% 363.70
350.40
358.23 7,734,300
2,900
27,706.58 20,341,209 1,024,128
5.30%
Sections
Follow us on
Available On