172@29@16@56!~!172@29@0@53!~!|stocks|fno|marketstats|futures|gainers|homebody.php?opttopic=&optinst=allfut&sel_mth=all&sort_order=0!~!www|moneycontrol|com!~!|stocks|fno|marketstats|futures|gainers|homebody.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 28, 15:29
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
BHARTIARTL 31-Dec-20 452.80 15.75 3.60% 491.95
450.00		 463.85 1,053,219
569		 4,885.36 1,010,646 338,733
50.41%
JUBLFOOD 31-Dec-20 2,231.25 70.85 3.28% 2,231.25
2,231.25		 2231.25 500
1		 11.16 9,000 0
0.00%
BHARTIARTL 26-Nov-20 449.50 14.15 3.25% 488.70
443.30		 464.69 120,687,051
65,201		 560,820.66 92,988,687 24,879,291
36.53%
BHARTIARTL 29-Oct-20 447.60 13.55 3.12% 487.45
439.60		 462.90 161,453,475
87,225		 747,368.14 19,457,712 -34,439,706
-63.90%
RBLBANK 26-Nov-20 179.75 4.80 2.74% 180.90
172.50		 176.59 16,047,200
6,172		 28,337.75 10,314,200 787,800
8.27%
RBLBANK 31-Dec-20 179.15 4.60 2.64% 179.15
172.70		 175.63 83,200
32		 146.12 254,800 5,200
2.08%
RBLBANK 29-Oct-20 179.95 4.60 2.62% 179.95
172.50		 176.33 15,620,800
6,008		 27,544.16 3,634,800 -3,481,400
-48.92%
UPL 31-Dec-20 453.50 11.00 2.49% 455.40
445.80		 451.32 63,700
49		 287.49 150,800 3,900
2.65%
UPL 29-Oct-20 450.05 10.70 2.44% 454.45
437.90		 447.88 10,163,400
7,818		 45,519.84 2,945,800 -4,154,800
-58.51%
UPL 26-Nov-20 451.05 10.35 2.35% 455.95
438.80		 449.27 12,168,000
9,360		 54,667.17 15,059,200 3,676,400
32.30%
MARICO 31-Dec-20 363.45 7.85 2.21% 363.45
350.40		 358.13 42,000
21		 150.41 74,000 10,000
15.63%
MARICO 29-Oct-20 364.40 7.25 2.03% 365.35
350.25		 358.37 12,676,000
6,338		 45,426.98 1,546,000 -6,432,000
-80.62%
SIEMENS 29-Oct-20 1,286.10 24.25 1.92% 1,295.00
1,250.00		 1279.67 1,112,650
2,023		 14,238.25 105,050 -340,450
-76.42%
SUNTV 31-Dec-20 425.50 8.00 1.92% 435.75
425.45		 429.05 7,500
5		 32.18 22,500 4,500
25.00%
MARICO 26-Nov-20 362.05 6.60 1.86% 363.00
348.00		 356.86 12,910,000
6,455		 46,070.63 8,822,000 5,854,000
197.24%
SIEMENS 26-Nov-20 1,286.00 22.55 1.78% 1,294.95
1,252.95		 1279.95 1,492,700
2,714		 19,105.81 1,798,500 235,400
15.06%
SIEMENS 31-Dec-20 1,293.15 20.55 1.61% 1,293.90
1,287.65		 1289.78 3,850
7		 49.66 3,850 -550
-12.50%
ADANIENT 29-Oct-20 319.25 5.05 1.61% 321.10
309.20		 314.92 7,120,000
1,780		 22,422.30 2,564,000 -3,064,000
-54.44%
ADANIENT 26-Nov-20 320.00 4.60 1.46% 321.80
310.75		 316.26 7,860,000
1,965		 24,858.04 13,460,000 2,864,000
27.03%
COFORGE 26-Nov-20 2,262.00 31.00 1.39% 2,279.00
2,224.10		 2261.96 47,625
127		 1,077.26 327,000 -46,875
-12.54%
M&M 29-Oct-20 603.75 7.20 1.21% 612.90
593.70		 603.81 9,751,000
6,965		 58,877.51 2,247,000 -4,411,400
-66.25%
M&M 26-Nov-20 605.65 7.15 1.19% 614.80
595.45		 605.41 8,678,600
6,199		 52,541.11 12,150,600 3,662,400
43.15%
EICHERMOT 31-Dec-20 2,154.55 23.55 1.11% 2,154.55
2,131.00		 2139.87 4,200
12		 89.87 28,350 -350
-1.22%
M&M 31-Dec-20 608.25 6.15 1.02% 615.25
600.00		 606.90 60,200
43		 365.35 43,400 -5,600
-11.43%
LT 31-Dec-20 979.80 9.05 0.93% 982.35
964.10		 972.34 66,550
121		 647.09 138,050 20,900
17.84%
EICHERMOT 29-Oct-20 2,140.40 19.70 0.93% 2,150.60
2,101.35		 2132.46 1,436,050
4,103		 30,623.19 470,750 -540,400
-53.44%
LT 29-Oct-20 989.35 8.85 0.90% 993.00
973.30		 981.26 7,467,900
13,578		 73,279.52 5,244,250 -2,532,200
-32.56%
EICHERMOT 26-Nov-20 2,141.30 16.15 0.76% 2,152.55
2,102.30		 2135.08 1,464,400
4,184		 31,266.11 1,900,500 423,500
28.67%
SBILIFE 31-Dec-20 784.85 5.90 0.76% 784.85
773.30		 778.67 4,500
6		 35.04 35,250 1,500
4.44%
MFSL 31-Dec-20 584.35 4.30 0.74% 584.35
584.35		 584.35 1,300
1		 7.60 10,400 1,300
14.29%
HAVELLS 26-Nov-20 730.00 5.25 0.72% 734.90
716.60		 725.77 3,680,000
3,680		 26,708.34 5,300,000 967,000
22.32%
ADANIENT 31-Dec-20 317.10 2.15 0.68% 320.20
317.10		 318.65 8,000
2		 25.49 36,000 4,000
12.50%
ESCORTS 31-Dec-20 1,209.05 8.15 0.68% 1,262.00
1,200.00		 1228.07 19,800
18		 243.16 29,700 7,700
35.00%
HEROMOTOCO 29-Oct-20 2,938.70 19.75 0.68% 3,032.00
2,931.60		 2982.28 3,325,500
11,085		 99,175.72 354,600 -695,700
-66.24%
LT 26-Nov-20 975.70 6.45 0.67% 981.85
961.35		 969.18 5,267,900
9,578		 51,055.43 8,437,550 529,650
6.70%
MFSL 26-Nov-20 583.80 3.80 0.66% 595.00
577.85		 588.78 1,739,400
1,338		 10,241.24 1,719,900 587,600
51.89%
HEROMOTOCO 26-Nov-20 2,944.70 19.10 0.65% 3,036.50
2,939.00		 2984.32 3,546,000
11,820		 105,823.99 2,452,500 543,000
28.44%
MFSL 29-Oct-20 581.45 3.15 0.54% 593.25
575.15		 586.73 1,662,700
1,279		 9,755.56 453,700 -847,600
-65.13%
HAVELLS 31-Dec-20 730.85 3.65 0.50% 732.55
720.25		 726.59 23,000
23		 167.12 14,000 5,000
55.56%
HEROMOTOCO 31-Dec-20 2,951.00 14.10 0.48% 3,036.65
2,950.00		 2991.86 13,200
44		 394.93 15,300 1,200
8.51%
HAVELLS 29-Oct-20 728.95 2.65 0.36% 733.90
716.15		 725.34 2,914,000
2,914		 21,136.41 657,000 -1,184,000
-64.31%
HINDUNILVR 31-Dec-20 2,177.20 6.85 0.32% 2,180.05
2,157.05		 2171.20 11,400
38		 247.52 27,300 600
2.25%
MARUTI 29-Oct-20 7,173.00 12.05 0.17% 7,335.75
7,106.55		 7227.72 1,554,600
15,546		 112,362.14 360,300 -493,300
-57.79%
MARUTI 26-Nov-20 7,194.50 11.55 0.16% 7,344.00
7,128.00		 7247.94 1,287,000
12,870		 93,280.99 2,082,300 459,800
28.34%
PIDILITIND 31-Dec-20 1,533.85 1.95 0.13% 1,550.50
1,533.85		 1540.70 2,500
5		 38.52 9,500 -1,000
-9.52%
VOLTAS 29-Oct-20 702.85 0.85 0.12% 717.15
699.70		 709.71 2,465,000
2,465		 17,494.35 471,000 -618,000
-56.75%
WIPRO 26-Nov-20 334.45 0.40 0.12% 338.65
333.65		 336.42 19,113,600
5,973		 64,301.97 23,008,000 5,616,000
32.29%
WIPRO 29-Oct-20 335.15 0.40 0.12% 339.45
334.55		 337.16 20,425,600
6,383		 68,866.95 8,537,600 -8,515,200
-49.93%
BATAINDIA 31-Dec-20 1,331.50 1.50 0.11% 1,350.40
1,331.50		 1344.85 3,850
7		 51.78 15,950 2,200
16.00%
HINDUNILVR 29-Oct-20 2,163.00 2.20 0.10% 2,173.00
2,144.20		 2154.87 2,201,100
7,337		 47,430.84 805,800 -1,371,000
-62.98%
PIDILITIND 29-Oct-20 1,525.00 1.40 0.09% 1,543.00
1,511.05		 1529.04 1,651,500
3,303		 25,252.10 555,500 -994,000
-64.15%
NAUKRI 31-Dec-20 3,552.55 2.80 0.08% 3,552.55
3,552.55		 3552.55 250
1		 8.88 3,500 250
7.69%
BAJAJFINSV 26-Nov-20 5,696.40 4.05 0.07% 5,755.00
5,612.00		 5680.31 564,250
4,514		 32,051.15 857,750 188,125
28.09%
BAJAJFINSV 29-Oct-20 5,680.10 3.25 0.06% 5,743.10
5,596.20		 5669.03 595,750
4,766		 33,773.25 167,375 -224,375
-57.28%
MARUTI 31-Dec-20 7,208.70 3.10 0.04% 7,351.00
7,159.90		 7281.73 18,300
183		 1,332.56 26,900 800
3.07%
PIDILITIND 26-Nov-20 1,528.90 0.55 0.04% 1,548.00
1,516.10		 1533.47 1,835,000
3,670		 28,139.17 2,929,000 972,000
49.67%
TATACHEM 26-Nov-20 323.00 0.10 0.03% 325.45
319.65		 322.78 3,016,000
1,508		 9,735.04 3,070,000 114,000
3.86%
COLPAL 31-Dec-20 1,526.70 0.20 0.01% 1,526.90
1,514.00		 1522.66 4,900
7		 74.61 44,800 1,400
3.23%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.