Moneycontrol Be a Pro
Get App
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 22, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
CENTURYTEX 28-Nov-19 441.65 40.50 10.10% 461.35
407.80
438.86 838,800
1,398
3,681.16 474,000 412,800
674.51%
CENTURYTEX 31-Oct-19 441.75 40.35 10.05% 465.80
401.25
442.81 3,299,400
5,499
14,610.07 1,896,000 206,400
12.22%
PEL 28-Nov-19 1,648.00 131.85 8.70% 1,682.30
1,543.00
1625.93 623,630
2,065
10,139.79 1,127,366 100,868
9.83%
PEL 31-Oct-19 1,671.20 132.75 8.63% 1,710.00
1,561.00
1651.02 5,453,818
18,059
90,043.63 6,907,042 554,170
8.72%
M&MFIN 28-Nov-19 345.20 24.75 7.72% 349.30
322.85
339.28 302,500
242
1,026.32 280,000 40,000
16.67%
M&MFIN 31-Oct-19 344.00 24.40 7.63% 348.95
312.35
338.47 9,491,250
7,593
32,125.03 13,587,500 380,000
2.88%
MFSL 28-Nov-19 439.30 26.00 6.29% 444.05
411.90
431.98 87,600
73
378.41 30,000 3,600
13.64%
JUBLFOOD 31-Oct-19 1,439.40 84.35 6.22% 1,445.00
1,335.10
1400.51 9,937,000
19,874
139,168.68 2,935,500 769,500
35.53%
MFSL 31-Oct-19 436.75 24.85 6.03% 446.65
409.45
432.22 3,522,000
2,935
15,222.79 2,600,400 78,000
3.09%
JUBLFOOD 28-Nov-19 1,422.00 79.80 5.95% 1,426.95
1,320.15
1385.25 326,000
652
4,515.92 283,500 75,500
36.30%
DLF 26-Dec-19 180.00 10.10 5.94% 183.00
172.95
178.85 39,200
14
70.11 70,000 8,400
13.64%
PEL 26-Dec-19 1,610.00 89.30 5.87% 1,665.00
1,532.30
1609.91 10,872
36
175.03 31,710 2,114
7.14%
SHREECEM 28-Nov-19 19,740.85 1,055.25 5.65% 20,198.80
19,250.00
19881.45 4,350
87
864.84 3,350 1,500
81.08%
M&MFIN 26-Dec-19 341.65 17.90 5.53% 341.65
322.65
330.87 5,000
4
16.54 3,750 1,250
50.00%
DLF 31-Oct-19 178.00 9.30 5.51% 183.45
170.00
177.64 42,652,400
15,233
75,767.72 40,373,200 1,024,800
2.60%
DLF 28-Nov-19 178.50 9.15 5.40% 184.30
171.80
178.78 2,732,800
976
4,885.70 1,447,600 347,200
31.55%
PAGEIND 31-Oct-19 22,644.95 1,104.20 5.13% 22,651.20
21,630.05
22296.77 44,000
1,760
9,810.58 179,400 -1,500
-0.83%
PAGEIND 26-Dec-19 21,962.00 1,062.00 5.08% 21,962.00
21,962.00
21962.00 25
1
5.49 225 0
0.00%
SHREECEM 31-Oct-19 19,650.00 910.40 4.86% 20,278.75
19,251.00
19811.05 186,550
3,731
36,957.51 201,500 20,400
11.26%
GRASIM 26-Dec-19 775.00 35.30 4.77% 775.00
771.20
773.10 1,500
2
11.60 5,250 -750
-12.50%
PAGEIND 28-Nov-19 22,375.00 988.25 4.62% 22,375.00
21,600.00
22102.33 4,675
187
1,033.28 5,800 -475
-7.57%
BALKRISIND 26-Dec-19 834.25 35.50 4.44% 834.25
834.25
834.25 800
1
6.67 800 800
0.00%
JUBLFOOD 26-Dec-19 1,385.70 56.30 4.23% 1,400.00
1,346.10
1367.30 3,500
7
47.86 7,500 500
7.14%
SIEMENS 26-Dec-19 1,658.15 66.15 4.16% 1,676.00
1,658.15
1667.13 1,650
3
27.51 5,500 550
11.11%
INFRATEL 26-Dec-19 260.00 9.10 3.63% 260.00
260.00
260.00 2,000
1
5.20 164,000 2,000
1.23%
PFC 28-Nov-19 102.25 3.45 3.49% 103.40
98.50
101.78 1,550,000
250
1,577.59 1,556,200 471,200
43.43%
PFC 31-Oct-19 101.85 3.40 3.45% 103.20
97.85
101.41 19,685,000
3,175
19,962.56 42,680,800 -855,600
-1.97%
PFC 26-Dec-19 102.00 3.40 3.45% 102.45
100.10
101.42 37,200
6
37.73 68,200 31,000
83.33%
BOSCHLTD 28-Nov-19 14,700.00 480.50 3.38% 14,737.25
14,272.00
14583.88 1,350
45
196.88 1,620 210
14.89%
DRREDDY 28-Nov-19 2,832.85 92.50 3.38% 2,833.00
2,750.00
2797.16 40,250
161
1,125.86 70,500 14,750
26.46%
DRREDDY 31-Oct-19 2,818.05 89.75 3.29% 2,822.75
2,701.90
2786.19 1,078,250
4,313
30,042.09 3,442,250 160,250
4.88%
MANAPPURAM 26-Dec-19 159.20 4.90 3.18% 159.20
157.70
158.20 18,000
3
28.48 90,000 18,000
25.00%
TITAN 26-Dec-19 1,345.00 40.50 3.10% 1,348.00
1,337.15
1341.83 4,500
6
60.38 7,500 0
0.00%
ICICIBANK 31-Oct-19 452.40 13.60 3.10% 459.90
438.00
451.47 63,728,500
46,348
287,715.06 80,561,250 6,791,125
9.21%
ICICIBANK 28-Nov-19 454.40 13.65 3.10% 461.40
440.15
454.46 7,081,250
5,150
32,181.45 5,920,750 4,199,250
243.93%
ICICIBANK 26-Dec-19 455.50 13.50 3.05% 462.85
442.30
456.28 64,625
47
294.87 94,875 22,000
30.19%
MANAPPURAM 28-Nov-19 158.55 4.65 3.02% 159.40
154.95
157.54 900,000
150
1,417.86 840,000 126,000
17.65%
RECLTD 26-Dec-19 135.70 3.95 3.00% 135.70
133.05
134.88 24,000
4
32.37 30,000 18,000
150.00%
L&TFH 26-Dec-19 88.40 2.50 2.91% 91.60
87.35
89.33 76,500
17
68.34 216,000 31,500
17.07%
PETRONET 31-Oct-19 275.95 7.80 2.91% 277.50
268.85
274.18 9,537,000
3,179
26,148.55 21,624,000 804,000
3.86%
JINDALSTEL 26-Dec-19 105.00 2.95 2.89% 108.60
105.00
107.45 22,400
7
24.07 38,400 19,200
100.00%
MANAPPURAM 31-Oct-19 158.25 4.40 2.86% 159.70
153.70
157.36 18,174,000
3,029
28,598.61 12,642,000 246,000
1.98%
RECLTD 31-Oct-19 134.30 3.70 2.83% 135.75
130.15
134.08 23,178,000
3,863
31,077.06 27,594,000 1,626,000
6.26%
BOSCHLTD 31-Oct-19 14,600.00 399.80 2.82% 14,700.00
14,154.85
14500.96 20,100
670
2,914.69 152,610 1,230
0.81%
TITAN 31-Oct-19 1,335.95 32.85 2.52% 1,339.05
1,298.35
1327.22 4,074,000
5,432
54,070.94 9,948,000 283,500
2.93%
TITAN 28-Nov-19 1,340.15 31.65 2.42% 1,343.50
1,306.70
1333.15 249,000
332
3,319.54 311,250 60,750
24.25%
BPCL 31-Oct-19 534.70 12.60 2.41% 539.75
523.35
531.67 20,615,400
11,453
109,605.90 23,859,000 23,400
0.10%
UJJIVAN 26-Dec-19 314.40 7.40 2.41% 314.40
307.00
310.93 16,000
10
49.75 14,400 1,600
12.50%
ADANIPORTS 26-Dec-19 429.95 9.95 2.37% 429.95
429.95
429.95 2,500
1
10.75 5,000 0
0.00%
BPCL 28-Nov-19 536.85 12.35 2.35% 541.15
525.95
533.54 1,468,800
816
7,836.64 1,078,200 169,200
18.61%
RECLTD 28-Nov-19 134.30 3.05 2.32% 136.15
131.40
134.71 1,644,000
274
2,214.63 1,530,000 258,000
20.28%
NIITTECH 31-Oct-19 1,448.00 32.30 2.28% 1,459.95
1,403.50
1434.73 987,000
1,316
14,160.79 720,750 120,750
20.13%
TATAGLOBAL 26-Dec-19 289.00 6.20 2.19% 289.00
289.00
289.00 2,700
1
7.80 10,800 0
0.00%
SRTRANSFIN 31-Oct-19 1,122.10 23.85 2.17% 1,131.10
1,084.85
1108.72 1,876,200
3,127
20,801.80 4,081,800 -8,400
-0.21%
ADANIENT 28-Nov-19 179.95 3.80 2.16% 181.25
174.55
178.80 1,908,000
477
3,411.50 908,000 520,000
134.02%
BPCL 26-Dec-19 537.45 11.30 2.15% 537.95
529.45
533.95 25,200
14
134.56 145,800 3,600
2.53%
CIPLA 28-Nov-19 456.20 9.35 2.09% 460.20
445.90
454.25 184,000
184
835.82 253,000 10,000
4.12%
ONGC 26-Dec-19 144.10 2.95 2.09% 144.60
143.20
143.93 22,500
6
32.38 71,250 7,500
11.76%
PETRONET 26-Dec-19 273.75 5.55 2.07% 273.75
270.00
272.46 9,000
3
24.52 15,000 9,000
150.00%
ADANIENT 31-Oct-19 179.25 3.55 2.02% 180.60
174.10
178.31 14,148,000
3,537
25,227.30 31,752,000 124,000
0.39%
COALINDIA 26-Dec-19 210.90 4.15 2.01% 210.90
205.00
207.29 22,000
10
45.60 294,800 11,000
3.88%
SRTRANSFIN 28-Nov-19 1,121.00 21.65 1.97% 1,129.05
1,085.25
1109.84 42,600
71
472.79 82,800 6,000
7.81%
COALINDIA 31-Oct-19 210.50 4.05 1.96% 210.50
203.90
207.00 10,714,000
4,870
22,177.98 35,138,400 2,677,400
8.25%
CIPLA 31-Oct-19 454.05 8.65 1.94% 458.70
440.60
452.18 3,246,000
3,246
14,677.76 12,668,000 -29,000
-0.23%
NESTLEIND 28-Nov-19 15,189.60 285.30 1.91% 15,189.60
14,911.85
15040.41 3,950
79
594.10 11,300 1,100
10.78%
WIPRO 28-Nov-19 255.10 4.65 1.86% 255.45
248.45
253.48 518,400
162
1,314.04 624,000 64,000
11.43%
SIEMENS 28-Nov-19 1,677.85 30.45 1.85% 1,688.90
1,650.55
1665.65 111,100
202
1,850.54 183,700 40,700
28.46%
COALINDIA 28-Nov-19 211.00 3.80 1.83% 211.00
204.80
207.95 871,200
396
1,811.66 895,400 198,000
28.39%
NCC 26-Dec-19 55.75 1.00 1.83% 55.75
54.50
54.98 32,000
4
17.59 152,000 16,000
11.76%
SIEMENS 31-Oct-19 1,676.00 29.95 1.82% 1,688.45
1,641.00
1664.27 954,250
1,735
15,881.30 1,666,500 113,850
7.33%
NESTLEIND 31-Oct-19 15,130.10 265.95 1.79% 15,130.10
14,851.30
14990.07 116,300
2,326
17,433.45 575,550 18,600
3.34%
HDFC 26-Dec-19 2,133.25 37.25 1.78% 2,152.00
2,126.00
2141.74 7,500
15
160.63 42,500 0
0.00%
APOLLOTYRE 26-Dec-19 182.80 3.15 1.75% 182.80
181.50
182.28 9,000
3
16.41 24,000 3,000
14.29%
MUTHOOTFIN 28-Nov-19 692.00 11.65 1.71% 695.00
681.60
688.26 115,500
77
794.94 67,500 6,000
9.76%
HEROMOTOCO 26-Dec-19 2,720.00 44.90 1.68% 2,742.95
2,715.00
2720.77 1,800
9
48.97 1,000 600
150.00%
MUTHOOTFIN 31-Oct-19 690.00 11.30 1.66% 694.10
677.65
686.89 2,148,000
1,432
14,754.40 2,343,000 -55,500
-2.31%
WIPRO 31-Oct-19 253.75 4.10 1.64% 254.70
246.95
252.87 8,432,000
2,635
21,322.00 27,382,400 457,600
1.70%
ACC 26-Dec-19 1,565.25 25.25 1.64% 1,565.25
1,565.25
1565.25 400
1
6.26 800 0
0.00%
CADILAHC 31-Oct-19 245.50 3.95 1.64% 249.25
239.60
245.49 2,396,800
1,498
5,883.90 8,401,600 -153,600
-1.80%
WIPRO 26-Dec-19 253.75 4.05 1.62% 253.75
253.75
253.75 9,600
3
24.36 19,200 0
0.00%
KOTAKBANK 26-Dec-19 1,647.00 26.05 1.61% 1,650.00
1,607.90
1625.54 10,400
26
169.06 21,200 2,800
15.22%
BAJAJ-AUTO 26-Dec-19 3,152.55 49.25 1.59% 3,152.55
3,152.55
3152.55 250
1
7.88 1,000 0
0.00%
CADILAHC 28-Nov-19 246.15 3.65 1.51% 250.40
241.60
247.13 395,200
247
976.66 579,200 273,600
89.53%
HDFCBANK 26-Dec-19 1,255.30 18.15 1.47% 1,261.00
1,245.00
1255.40 22,000
44
276.19 42,500 1,000
2.41%
HDFC 28-Nov-19 2,132.20 29.20 1.39% 2,151.50
2,107.05
2129.16 375,500
751
7,995.00 563,000 39,000
7.44%
UJJIVAN 31-Oct-19 312.15 4.20 1.36% 318.40
305.65
312.27 8,256,000
5,160
25,781.01 8,785,600 491,200
5.92%
HINDUNILVR 31-Oct-19 2,127.40 28.30 1.35% 2,139.60
2,102.25
2127.31 1,497,300
4,991
31,852.21 8,910,000 188,400
2.16%
HDFC 31-Oct-19 2,121.25 27.80 1.33% 2,143.85
2,096.15
2119.14 6,027,000
12,054
127,720.57 35,180,500 185,000
0.53%
UJJIVAN 28-Nov-19 312.45 4.05 1.31% 317.40
305.85
311.95 374,400
234
1,167.94 308,800 110,400
55.65%
GRASIM 31-Oct-19 757.20 9.70 1.30% 773.50
744.00
762.68 3,761,250
5,015
28,686.30 17,098,500 413,250
2.48%
BANKNIFTY 26-Dec-19 29,742.20 370.50 1.26% 29,959.40
29,465.25
29744.48 6,820
341
2,028.57 12,980 900
7.45%
HINDUNILVR 28-Nov-19 2,135.05 26.45 1.25% 2,147.10
2,116.00
2136.98 111,600
372
2,384.87 292,800 43,800
17.59%
PETRONET 28-Nov-19 271.95 3.35 1.25% 273.25
268.25
270.89 2,304,000
768
6,241.31 951,000 786,000
476.36%
HDFCBANK 28-Nov-19 1,248.80 15.00 1.22% 1,258.45
1,237.60
1249.01 1,415,500
2,831
17,679.74 1,695,500 235,000
16.09%
DABUR 31-Oct-19 473.60 5.65 1.21% 480.40
467.80
475.54 3,011,250
2,409
14,319.70 11,865,000 582,500
5.16%
HDFCBANK 31-Oct-19 1,243.45 14.70 1.20% 1,255.00
1,232.45
1244.37 18,671,000
37,342
232,336.32 35,796,000 -1,500
-0.00%
POWERGRID 31-Oct-19 205.75 2.40 1.18% 207.90
202.35
205.34 10,348,000
2,587
21,248.58 31,532,000 2,704,000
9.38%
POWERGRID 28-Nov-19 206.40 2.40 1.18% 208.45
204.45
206.15 600,000
150
1,236.90 916,000 152,000
19.90%
BANKNIFTY 28-Nov-19 29,613.00 342.90 1.17% 29,852.95
29,327.15
29619.75 206,200
10,310
61,075.92 190,280 36,040
23.37%
BANKNIFTY 31-Oct-19 29,493.25 340.90 1.17% 29,747.00
28,851.40
29493.82 4,371,480
218,574
1,289,316.44 1,277,780 -17,420
-1.34%
GRASIM 28-Nov-19 759.35 8.75 1.17% 775.60
747.55
764.62 261,750
349
2,001.39 219,000 24,750
12.74%
KOTAKBANK 31-Oct-19 1,634.50 18.55 1.15% 1,642.60
1,592.25
1615.69 13,652,000
34,130
220,574.00 8,690,400 749,600
9.44%
UNIONBANK 26-Dec-19 53.20 0.60 1.14% 54.65
52.85
53.72 84,000
12
45.12 147,000 63,000
75.00%
KOTAKBANK 28-Nov-19 1,640.70 18.20 1.12% 1,649.30
1,600.00
1622.71 685,600
1,714
11,125.30 703,200 99,200
16.42%
CANBK 26-Dec-19 192.00 2.00 1.05% 196.55
189.80
192.33 8,000
4
15.39 18,000 0
0.00%
UNIONBANK 28-Nov-19 53.05 0.55 1.05% 54.95
52.50
53.59 1,750,000
250
937.83 3,220,000 686,000
27.07%
L&TFH 28-Nov-19 87.00 0.90 1.05% 91.40
84.70
88.51 5,170,500
1,149
4,576.41 4,855,500 1,066,500
28.15%
HINDPETRO 28-Nov-19 319.35 3.30 1.04% 322.50
314.55
318.47 991,200
472
3,156.67 1,669,500 588,000
54.37%
BAJAJ-AUTO 28-Nov-19 3,137.90 32.00 1.03% 3,170.00
3,116.80
3142.89 47,500
190
1,492.87 81,750 14,250
21.11%
DABUR 28-Nov-19 473.05 4.80 1.03% 480.80
470.65
475.94 155,000
124
737.71 173,750 26,250
17.80%
L&TFH 31-Oct-19 86.55 0.85 0.99% 91.10
84.00
87.75 51,367,500
11,415
45,074.98 45,211,500 3,798,000
9.17%
SUNPHARMA 28-Nov-19 408.70 4.00 0.99% 411.00
402.00
408.33 811,800
738
3,314.82 2,781,900 181,500
6.98%
POWERGRID 26-Dec-19 205.00 2.00 0.99% 208.00
205.00
206.66 12,000
3
24.80 8,000 4,000
100.00%
PNB 26-Dec-19 61.55 0.60 0.98% 62.75
61.25
61.75 329,000
47
203.16 1,001,000 133,000
15.32%
HEROMOTOCO 28-Nov-19 2,691.40 26.15 0.98% 2,733.30
2,661.55
2706.50 66,200
331
1,791.70 97,200 18,800
23.98%
HINDPETRO 31-Oct-19 317.95 3.05 0.97% 321.50
312.70
317.23 10,134,600
4,826
32,149.99 23,547,300 493,500
2.14%
VOLTAS 26-Dec-19 694.00 6.65 0.97% 711.50
694.00
702.85 11,000
11
77.31 7,000 2,000
40.00%
M&M 26-Dec-19 605.60 5.80 0.97% 605.60
601.90
603.60 4,000
4
24.14 10,000 1,000
11.11%
BAJAJ-AUTO 31-Oct-19 3,125.20 29.00 0.94% 3,159.85
3,090.00
3132.59 758,750
3,035
23,768.53 2,177,000 19,000
0.88%
PNB 28-Nov-19 61.20 0.55 0.91% 62.70
60.40
61.61 3,773,000
539
2,324.55 8,757,000 987,000
12.70%
CASTROLIND 31-Oct-19 133.80 1.20 0.90% 134.50
130.25
133.09 2,254,200
663
3,000.11 6,878,200 23,800
0.35%
ITC 26-Dec-19 251.75 2.25 0.90% 254.10
250.25
251.83 117,600
49
296.15 225,600 76,800
51.61%
CASTROLIND 26-Dec-19 133.55 1.15 0.87% 134.00
133.55
133.77 6,800
2
9.10 23,800 3,400
16.67%
ITC 28-Nov-19 250.50 2.15 0.87% 252.80
247.70
251.13 3,804,000
1,585
9,552.99 7,617,600 1,879,200
32.75%
CASTROLIND 28-Nov-19 134.10 1.15 0.86% 134.20
131.80
132.94 312,800
92
415.84 710,600 146,200
25.90%
UNIONBANK 31-Oct-19 52.75 0.45 0.86% 54.75
52.10
53.26 16,177,000
2,311
8,615.87 34,615,000 -406,000
-1.16%
SUNPHARMA 31-Oct-19 406.50 3.45 0.86% 409.45
401.05
406.38 5,995,000
5,450
24,362.48 58,971,000 -435,600
-0.73%
IOC 31-Oct-19 147.40 1.25 0.86% 148.65
146.00
147.28 14,049,000
4,014
20,691.37 46,158,000 2,341,500
5.34%
ITC 31-Oct-19 249.50 2.10 0.85% 251.90
245.80
250.07 19,528,800
8,137
48,835.67 108,134,400 2,176,800
2.05%
NCC 28-Nov-19 54.20 0.45 0.84% 55.80
53.50
54.54 2,536,000
317
1,383.13 3,040,000 888,000
41.26%
PNB 31-Oct-19 60.85 0.50 0.83% 62.45
59.85
61.25 31,612,000
4,516
19,362.35 90,643,000 -371,000
-0.41%
NIITTECH 28-Nov-19 1,407.90 11.50 0.82% 1,423.00
1,380.00
1408.56 59,250
79
834.57 51,750 27,750
115.63%
HEROMOTOCO 31-Oct-19 2,675.90 21.80 0.82% 2,721.30
2,646.20
2693.04 1,178,600
5,893
31,740.17 3,181,600 2,400
0.08%
HCLTECH 26-Dec-19 1,070.00 8.70 0.82% 1,070.00
1,070.00
1070.00 700
1
7.49 700 700
0.00%
APOLLOHOSP 31-Oct-19 1,524.55 12.35 0.82% 1,543.80
1,503.20
1529.83 896,000
1,792
13,707.28 1,351,000 58,000
4.49%
ICICIPRULI 31-Oct-19 479.90 3.85 0.81% 486.00
472.90
479.15 3,318,000
2,212
15,898.20 6,490,500 111,000
1.74%
MRF 28-Nov-19 64,859.95 517.85 0.80% 64,859.95
64,451.00
64791.09 170
17
110.14 570 160
39.02%
APOLLOHOSP 26-Dec-19 1,536.90 11.90 0.78% 1,544.80
1,532.30
1536.57 2,000
4
30.73 3,000 500
20.00%
SRF 31-Oct-19 2,723.75 21.00 0.78% 2,755.50
2,706.85
2733.65 266,250
1,065
7,278.34 989,000 3,250
0.33%
DIVISLAB 28-Nov-19 1,759.15 13.50 0.77% 1,779.00
1,744.00
1763.09 69,600
174
1,227.11 66,000 17,200
35.25%
LUPIN 31-Oct-19 745.40 5.70 0.77% 749.40
733.80
744.15 1,483,300
2,119
11,037.98 7,010,500 3,500
0.05%
ONGC 31-Oct-19 144.70 1.10 0.77% 146.45
142.45
144.47 13,683,750
3,649
19,768.91 61,612,500 3,813,750
6.60%
IOC 28-Nov-19 147.85 1.10 0.75% 149.00
146.65
147.83 1,130,500
323
1,671.22 2,348,500 259,000
12.40%
ICICIPRULI 28-Nov-19 478.80 3.55 0.75% 484.00
471.90
477.50 228,000
152
1,088.70 249,000 52,500
26.72%
SUNPHARMA 26-Dec-19 410.55 3.00 0.74% 410.55
408.40
409.90 4,400
4
18.04 41,800 1,100
2.70%
NMDC 28-Nov-19 110.25 0.80 0.73% 111.35
108.35
110.07 894,000
149
984.03 1,170,000 234,000
25.00%
MARICO 26-Dec-19 396.90 2.80 0.71% 396.90
396.90
396.90 2,600
1
10.32 2,600 2,600
0.00%
DIVISLAB 31-Oct-19 1,752.85 12.25 0.70% 1,774.00
1,732.10
1756.02 844,400
2,111
14,827.83 2,394,800 82,800
3.58%
MARICO 28-Nov-19 395.35 2.75 0.70% 400.70
394.90
397.73 210,600
81
837.62 205,400 57,200
38.60%
SRF 28-Nov-19 2,735.00 19.00 0.70% 2,762.00
2,730.00
2739.99 11,250
45
308.25 16,000 1,500
10.34%
AXISBANK 28-Nov-19 718.35 4.85 0.68% 727.05
708.65
720.13 1,042,800
869
7,509.52 2,834,400 126,000
4.65%
LUPIN 28-Nov-19 748.00 5.05 0.68% 751.60
741.00
747.25 99,400
142
742.77 287,700 28,000
10.78%
AXISBANK 26-Dec-19 720.80 4.80 0.67% 727.45
720.70
723.67 8,400
7
60.79 18,000 -1,200
-6.25%
DIVISLAB 26-Dec-19 1,755.25 11.65 0.67% 1,755.25
1,755.25
1755.25 400
1
7.02 800 400
100.00%
M&M 28-Nov-19 601.25 3.95 0.66% 604.95
591.80
599.96 355,000
355
2,129.86 672,000 85,000
14.48%
NTPC 26-Dec-19 121.95 0.80 0.66% 121.95
121.95
121.95 4,800
1
5.85 24,000 0
0.00%
NMDC 31-Oct-19 109.70 0.70 0.64% 110.95
107.85
109.76 10,944,000
1,824
12,012.13 24,048,000 120,000
0.50%
AMARAJABAT 31-Oct-19 675.25 4.30 0.64% 682.65
664.25
674.48 884,800
1,264
5,967.80 1,486,100 21,700
1.48%
BANKINDIA 31-Oct-19 64.80 0.40 0.62% 67.00
63.85
65.45 19,206,000
3,201
12,570.33 23,016,000 -966,000
-4.03%
SBIN 28-Nov-19 272.45 1.65 0.61% 276.80
269.90
273.61 5,319,000
1,773
14,553.32 6,984,000 1,476,000
26.80%
BATAINDIA 26-Dec-19 1,787.30 10.80 0.61% 1,787.80
1,787.30
1787.55 1,100
2
19.66 14,850 -550
-3.57%
BANKBARODA 26-Dec-19 91.55 0.55 0.60% 93.80
91.00
92.05 99,000
22
91.13 283,500 40,500
16.67%
AXISBANK 31-Oct-19 715.00 4.20 0.59% 724.65
704.60
716.90 22,293,600
18,578
159,822.82 58,096,800 854,400
1.49%
AUROPHARMA 28-Nov-19 481.95 2.80 0.58% 487.60
474.40
482.94 676,000
676
3,264.67 1,119,000 382,000
51.83%
YESBANK 31-Oct-19 51.85 0.30 0.58% 56.75
50.20
53.94 211,510,200
96,141
114,088.60 137,970,800 -10,502,800
-7.07%
TATACHEM 31-Oct-19 617.50 3.55 0.58% 627.00
611.00
621.55 998,100
1,109
6,203.69 1,887,300 95,400
5.32%
MARICO 31-Oct-19 395.30 2.20 0.56% 401.30
393.10
397.14 3,439,800
1,323
13,660.82 11,801,400 -91,000
-0.77%
SBIN 31-Oct-19 271.10 1.50 0.56% 275.70
268.55
272.54 68,367,000
22,789
186,327.42 105,864,000 3,351,000
3.27%
APOLLOHOSP 28-Nov-19 1,526.05 8.35 0.55% 1,545.00
1,512.60
1534.85 34,500
69
529.52 27,500 7,000
34.15%
M&M 31-Oct-19 598.50 3.25 0.55% 602.80
589.40
597.01 4,402,000
4,402
26,280.38 21,675,000 514,000
2.43%
TVSMOTOR 28-Nov-19 437.90 2.35 0.54% 443.65
431.90
439.83 391,600
356
1,722.37 982,300 233,200
31.13%
BANKBARODA 28-Nov-19 90.85 0.45 0.50% 93.20
89.60
91.62 4,635,000
1,030
4,246.59 7,978,500 1,084,500
15.73%
NCC 31-Oct-19 53.80 0.25 0.47% 55.70
53.00
54.29 27,064,000
3,383
14,693.05 41,392,000 1,008,000
2.50%
TVSMOTOR 31-Oct-19 446.00 2.05 0.46% 453.00
438.65
448.22 3,630,000
3,300
16,270.39 8,537,100 -20,900
-0.24%
IOC 26-Dec-19 145.65 0.65 0.45% 146.25
145.10
145.72 21,000
6
30.60 91,000 10,500
13.04%
BANKBARODA 31-Oct-19 90.45 0.40 0.44% 92.90
89.20
91.18 35,226,000
7,828
32,119.07 63,850,500 4,500
0.01%
GLENMARK 26-Dec-19 304.25 1.25 0.41% 308.15
304.25
305.61 3,000
3
9.17 12,000 2,000
20.00%
BRITANNIA 31-Oct-19 3,272.00 13.25 0.41% 3,293.00
3,237.50
3267.61 375,400
1,877
12,266.61 1,994,200 26,600
1.35%
SBIN 26-Dec-19 273.20 1.10 0.40% 277.70
273.15
275.52 126,000
42
347.16 384,000 18,000
4.92%
YESBANK 28-Nov-19 52.05 0.20 0.39% 56.95
50.45
53.94 17,129,200
7,786
9,239.49 20,143,200 3,713,600
22.60%
YESBANK 26-Dec-19 52.25 0.20 0.38% 57.00
50.90
54.57 411,400
187
224.50 1,665,400 52,800
3.27%
MRF 31-Oct-19 64,455.00 238.85 0.37% 64,766.85
64,084.35
64431.25 2,850
285
1,836.29 17,950 20
0.11%
ONGC 28-Nov-19 143.20 0.50 0.35% 145.35
141.45
143.25 2,160,000
576
3,094.20 5,565,000 1,233,750
28.48%
AUROPHARMA 31-Oct-19 479.80 1.65 0.35% 486.15
472.55
481.27 3,775,000
3,775
18,167.94 18,178,000 -109,000
-0.60%
NATIONALUM 28-Nov-19 43.85 0.15 0.34% 45.30
43.00
44.21 3,620,000
362
1,600.40 12,740,000 1,010,000
8.61%
NATIONALUM 31-Oct-19 43.90 0.15 0.34% 45.55
43.10
44.28 22,060,000
2,206
9,768.17 51,110,000 50,000
0.10%
AUROPHARMA 26-Dec-19 484.00 1.65 0.34% 488.10
484.00
484.87 8,000
8
38.79 55,000 1,000
1.85%
TATAPOWER 26-Dec-19 60.95 0.20 0.33% 61.05
60.95
61.01 27,000
3
16.47 72,000 27,000
60.00%
CANBK 28-Nov-19 190.60 0.60 0.32% 196.20
189.35
192.32 794,000
397
1,527.02 802,000 136,000
20.42%
RELIANCE 31-Oct-19 1,422.50 4.45 0.31% 1,435.90
1,406.15
1422.45 18,973,500
37,947
269,888.55 52,667,500 1,011,500
1.96%
RELIANCE 28-Nov-19 1,428.80 4.25 0.30% 1,442.00
1,413.40
1428.12 1,630,500
3,261
23,285.50 1,914,000 164,500
9.40%
VOLTAS 31-Oct-19 696.95 1.90 0.27% 714.40
693.30
702.05 4,481,000
4,481
31,458.86 2,380,000 316,000
15.31%
VOLTAS 28-Nov-19 696.75 1.85 0.27% 713.00
694.45
701.99 357,000
357
2,506.10 184,000 98,000
113.95%
VEDL 26-Dec-19 151.40 0.40 0.26% 152.20
151.00
151.57 33,000
11
50.02 195,000 -9,000
-4.41%
GMRINFRA 28-Nov-19 19.25 0.05 0.26% 19.70
19.00
19.26 8,775,000
195
1,690.07 10,440,000 3,105,000
42.33%
ZEEL 26-Dec-19 253.50 0.65 0.26% 256.00
251.85
253.23 11,700
9
29.63 63,700 1,300
2.08%
BRITANNIA 28-Nov-19 3,281.75 8.30 0.25% 3,301.00
3,255.70
3274.43 49,200
246
1,611.02 76,400 33,400
77.67%
TATACHEM 28-Nov-19 619.50 1.35 0.22% 628.35
619.50
623.77 78,300
87
488.41 108,000 33,300
44.58%
SUNTV 31-Oct-19 517.00 1.10 0.21% 530.10
512.35
520.52 3,298,000
3,298
17,166.75 3,315,000 276,000
9.08%
CANBK 31-Oct-19 189.95 0.40 0.21% 195.90
188.25
192.13 11,414,000
5,707
21,929.72 10,056,000 -158,000
-1.55%
GAIL 26-Dec-19 131.00 0.20 0.15% 131.60
131.00
131.46 90,678
17
119.21 122,682 74,676
155.56%
IDFCFIRSTB 28-Nov-19 38.85 0.05 0.13% 39.45
38.60
39.11 7,860,000
655
3,074.05 51,288,000 4,656,000
9.98%
IDFCFIRSTB 31-Oct-19 39.45 0.05 0.13% 40.00
39.05
39.63 21,036,000
1,753
8,336.57 211,992,000 -624,000
-0.29%
SUNTV 28-Nov-19 516.05 0.60 0.12% 527.70
512.35
519.94 105,000
105
545.94 141,000 43,000
43.88%
PIDILITIND 31-Oct-19 1,357.70 1.35 0.10% 1,386.00
1,347.40
1367.72 1,721,500
3,443
23,545.30 3,813,500 114,000
3.08%
TCS 28-Nov-19 2,067.75 1.95 0.09% 2,120.60
2,051.25
2078.18 489,250
1,957
10,167.50 1,144,500 86,000
8.12%
TCS 26-Dec-19 2,074.00 1.75 0.08% 2,125.00
2,061.05
2083.98 12,000
48
250.08 23,750 6,500
37.68%
NTPC 31-Oct-19 121.15 0.10 0.08% 121.90
120.10
121.13 15,969,600
3,327
19,343.98 58,872,000 3,268,800
5.88%
TATAGLOBAL 28-Nov-19 283.80 0.20 0.07% 288.00
282.60
284.71 237,600
88
676.47 264,600 16,200
6.52%
BHARATFORG 28-Nov-19 447.00 0.25 0.06% 454.65
444.75
449.76 128,400
107
577.49 271,200 49,200
22.16%
NTPC 28-Nov-19 121.55 0.05 0.04% 122.35
120.70
121.52 1,579,200
329
1,919.04 2,164,800 657,600
43.63%
Sections
Follow us on
Available On
PCI DSS Compliant