App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 22, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
CENTURYTEX 28-Nov-19 441.65 40.50 10.10% 461.35
407.80		 438.86 838,800
1,398		 3,681.16 474,000 412,800
674.51%
CENTURYTEX 31-Oct-19 441.75 40.35 10.05% 465.80
401.25		 442.81 3,299,400
5,499		 14,610.07 1,896,000 206,400
12.22%
PEL 28-Nov-19 1,648.00 131.85 8.70% 1,682.30
1,543.00		 1625.93 623,630
2,065		 10,139.79 1,127,366 100,868
9.83%
PEL 31-Oct-19 1,671.20 132.75 8.63% 1,710.00
1,561.00		 1651.02 5,453,818
18,059		 90,043.63 6,907,042 554,170
8.72%
M&MFIN 28-Nov-19 345.20 24.75 7.72% 349.30
322.85		 339.28 302,500
242		 1,026.32 280,000 40,000
16.67%
M&MFIN 31-Oct-19 344.00 24.40 7.63% 348.95
312.35		 338.47 9,491,250
7,593		 32,125.03 13,587,500 380,000
2.88%
MFSL 28-Nov-19 439.30 26.00 6.29% 444.05
411.90		 431.98 87,600
73		 378.41 30,000 3,600
13.64%
JUBLFOOD 31-Oct-19 1,439.40 84.35 6.22% 1,445.00
1,335.10		 1400.51 9,937,000
19,874		 139,168.68 2,935,500 769,500
35.53%
MFSL 31-Oct-19 436.75 24.85 6.03% 446.65
409.45		 432.22 3,522,000
2,935		 15,222.79 2,600,400 78,000
3.09%
JUBLFOOD 28-Nov-19 1,422.00 79.80 5.95% 1,426.95
1,320.15		 1385.25 326,000
652		 4,515.92 283,500 75,500
36.30%
DLF 26-Dec-19 180.00 10.10 5.94% 183.00
172.95		 178.85 39,200
14		 70.11 70,000 8,400
13.64%
PEL 26-Dec-19 1,610.00 89.30 5.87% 1,665.00
1,532.30		 1609.91 10,872
36		 175.03 31,710 2,114
7.14%
SHREECEM 28-Nov-19 19,740.85 1,055.25 5.65% 20,198.80
19,250.00		 19881.45 4,350
87		 864.84 3,350 1,500
81.08%
M&MFIN 26-Dec-19 341.65 17.90 5.53% 341.65
322.65		 330.87 5,000
4		 16.54 3,750 1,250
50.00%
DLF 31-Oct-19 178.00 9.30 5.51% 183.45
170.00		 177.64 42,652,400
15,233		 75,767.72 40,373,200 1,024,800
2.60%
DLF 28-Nov-19 178.50 9.15 5.40% 184.30
171.80		 178.78 2,732,800
976		 4,885.70 1,447,600 347,200
31.55%
PAGEIND 31-Oct-19 22,644.95 1,104.20 5.13% 22,651.20
21,630.05		 22296.77 44,000
1,760		 9,810.58 179,400 -1,500
-0.83%
PAGEIND 26-Dec-19 21,962.00 1,062.00 5.08% 21,962.00
21,962.00		 21962.00 25
1		 5.49 225 0
0.00%
SHREECEM 31-Oct-19 19,650.00 910.40 4.86% 20,278.75
19,251.00		 19811.05 186,550
3,731		 36,957.51 201,500 20,400
11.26%
GRASIM 26-Dec-19 775.00 35.30 4.77% 775.00
771.20		 773.10 1,500
2		 11.60 5,250 -750
-12.50%
PAGEIND 28-Nov-19 22,375.00 988.25 4.62% 22,375.00
21,600.00		 22102.33 4,675
187		 1,033.28 5,800 -475
-7.57%
BALKRISIND 26-Dec-19 834.25 35.50 4.44% 834.25
834.25		 834.25 800
1		 6.67 800 800
0.00%
JUBLFOOD 26-Dec-19 1,385.70 56.30 4.23% 1,400.00
1,346.10		 1367.30 3,500
7		 47.86 7,500 500
7.14%
SIEMENS 26-Dec-19 1,658.15 66.15 4.16% 1,676.00
1,658.15		 1667.13 1,650
3		 27.51 5,500 550
11.11%
INFRATEL 26-Dec-19 260.00 9.10 3.63% 260.00
260.00		 260.00 2,000
1		 5.20 164,000 2,000
1.23%
PFC 28-Nov-19 102.25 3.45 3.49% 103.40
98.50		 101.78 1,550,000
250		 1,577.59 1,556,200 471,200
43.43%
PFC 31-Oct-19 101.85 3.40 3.45% 103.20
97.85		 101.41 19,685,000
3,175		 19,962.56 42,680,800 -855,600
-1.97%
PFC 26-Dec-19 102.00 3.40 3.45% 102.45
100.10		 101.42 37,200
6		 37.73 68,200 31,000
83.33%
BOSCHLTD 28-Nov-19 14,700.00 480.50 3.38% 14,737.25
14,272.00		 14583.88 1,350
45		 196.88 1,620 210
14.89%
DRREDDY 28-Nov-19 2,832.85 92.50 3.38% 2,833.00
2,750.00		 2797.16 40,250
161		 1,125.86 70,500 14,750
26.46%
DRREDDY 31-Oct-19 2,818.05 89.75 3.29% 2,822.75
2,701.90		 2786.19 1,078,250
4,313		 30,042.09 3,442,250 160,250
4.88%
MANAPPURAM 26-Dec-19 159.20 4.90 3.18% 159.20
157.70		 158.20 18,000
3		 28.48 90,000 18,000
25.00%
TITAN 26-Dec-19 1,345.00 40.50 3.10% 1,348.00
1,337.15		 1341.83 4,500
6		 60.38 7,500 0
0.00%
ICICIBANK 31-Oct-19 452.40 13.60 3.10% 459.90
438.00		 451.47 63,728,500
46,348		 287,715.06 80,561,250 6,791,125
9.21%
ICICIBANK 28-Nov-19 454.40 13.65 3.10% 461.40
440.15		 454.46 7,081,250
5,150		 32,181.45 5,920,750 4,199,250
243.93%
ICICIBANK 26-Dec-19 455.50 13.50 3.05% 462.85
442.30		 456.28 64,625
47		 294.87 94,875 22,000
30.19%
MANAPPURAM 28-Nov-19 158.55 4.65 3.02% 159.40
154.95		 157.54 900,000
150		 1,417.86 840,000 126,000
17.65%
RECLTD 26-Dec-19 135.70 3.95 3.00% 135.70
133.05		 134.88 24,000
4		 32.37 30,000 18,000
150.00%
L&TFH 26-Dec-19 88.40 2.50 2.91% 91.60
87.35		 89.33 76,500
17		 68.34 216,000 31,500
17.07%
PETRONET 31-Oct-19 275.95 7.80 2.91% 277.50
268.85		 274.18 9,537,000
3,179		 26,148.55 21,624,000 804,000
3.86%
JINDALSTEL 26-Dec-19 105.00 2.95 2.89% 108.60
105.00		 107.45 22,400
7		 24.07 38,400 19,200
100.00%
MANAPPURAM 31-Oct-19 158.25 4.40 2.86% 159.70
153.70		 157.36 18,174,000
3,029		 28,598.61 12,642,000 246,000
1.98%
RECLTD 31-Oct-19 134.30 3.70 2.83% 135.75
130.15		 134.08 23,178,000
3,863		 31,077.06 27,594,000 1,626,000
6.26%
BOSCHLTD 31-Oct-19 14,600.00 399.80 2.82% 14,700.00
14,154.85		 14500.96 20,100
670		 2,914.69 152,610 1,230
0.81%
TITAN 31-Oct-19 1,335.95 32.85 2.52% 1,339.05
1,298.35		 1327.22 4,074,000
5,432		 54,070.94 9,948,000 283,500
2.93%
TITAN 28-Nov-19 1,340.15 31.65 2.42% 1,343.50
1,306.70		 1333.15 249,000
332		 3,319.54 311,250 60,750
24.25%
BPCL 31-Oct-19 534.70 12.60 2.41% 539.75
523.35		 531.67 20,615,400
11,453		 109,605.90 23,859,000 23,400
0.10%
UJJIVAN 26-Dec-19 314.40 7.40 2.41% 314.40
307.00		 310.93 16,000
10		 49.75 14,400 1,600
12.50%
ADANIPORTS 26-Dec-19 429.95 9.95 2.37% 429.95
429.95		 429.95 2,500
1		 10.75 5,000 0
0.00%
BPCL 28-Nov-19 536.85 12.35 2.35% 541.15
525.95		 533.54 1,468,800
816		 7,836.64 1,078,200 169,200
18.61%
RECLTD 28-Nov-19 134.30 3.05 2.32% 136.15
131.40		 134.71 1,644,000
274		 2,214.63 1,530,000 258,000
20.28%
NIITTECH 31-Oct-19 1,448.00 32.30 2.28% 1,459.95
1,403.50		 1434.73 987,000
1,316		 14,160.79 720,750 120,750
20.13%
TATAGLOBAL 26-Dec-19 289.00 6.20 2.19% 289.00
289.00		 289.00 2,700
1		 7.80 10,800 0
0.00%
SRTRANSFIN 31-Oct-19 1,122.10 23.85 2.17% 1,131.10
1,084.85		 1108.72 1,876,200
3,127		 20,801.80 4,081,800 -8,400
-0.21%
ADANIENT 28-Nov-19 179.95 3.80 2.16% 181.25
174.55		 178.80 1,908,000
477		 3,411.50 908,000 520,000
134.02%
BPCL 26-Dec-19 537.45 11.30 2.15% 537.95
529.45		 533.95 25,200
14		 134.56 145,800 3,600
2.53%
CIPLA 28-Nov-19 456.20 9.35 2.09% 460.20
445.90		 454.25 184,000
184		 835.82 253,000 10,000
4.12%
ONGC 26-Dec-19 144.10 2.95 2.09% 144.60
143.20		 143.93 22,500
6		 32.38 71,250 7,500
11.76%
PETRONET 26-Dec-19 273.75 5.55 2.07% 273.75
270.00		 272.46 9,000
3		 24.52 15,000 9,000
150.00%
ADANIENT 31-Oct-19 179.25 3.55 2.02% 180.60
174.10		 178.31 14,148,000
3,537		 25,227.30 31,752,000 124,000
0.39%
COALINDIA 26-Dec-19 210.90 4.15 2.01% 210.90
205.00		 207.29 22,000
10		 45.60 294,800 11,000
3.88%
SRTRANSFIN 28-Nov-19 1,121.00 21.65 1.97% 1,129.05
1,085.25		 1109.84 42,600
71		 472.79 82,800 6,000
7.81%
COALINDIA 31-Oct-19 210.50 4.05 1.96% 210.50
203.90		 207.00 10,714,000
4,870		 22,177.98 35,138,400 2,677,400
8.25%
CIPLA 31-Oct-19 454.05 8.65 1.94% 458.70
440.60		 452.18 3,246,000
3,246		 14,677.76 12,668,000 -29,000
-0.23%
NESTLEIND 28-Nov-19 15,189.60 285.30 1.91% 15,189.60
14,911.85		 15040.41 3,950
79		 594.10 11,300 1,100
10.78%
WIPRO 28-Nov-19 255.10 4.65 1.86% 255.45
248.45		 253.48 518,400
162		 1,314.04 624,000 64,000
11.43%
SIEMENS 28-Nov-19 1,677.85 30.45 1.85% 1,688.90
1,650.55		 1665.65 111,100
202		 1,850.54 183,700 40,700
28.46%
COALINDIA 28-Nov-19 211.00 3.80 1.83% 211.00
204.80		 207.95 871,200
396		 1,811.66 895,400 198,000
28.39%
NCC 26-Dec-19 55.75 1.00 1.83% 55.75
54.50		 54.98 32,000
4		 17.59 152,000 16,000
11.76%
SIEMENS 31-Oct-19 1,676.00 29.95 1.82% 1,688.45
1,641.00		 1664.27 954,250
1,735		 15,881.30 1,666,500 113,850
7.33%
NESTLEIND 31-Oct-19 15,130.10 265.95 1.79% 15,130.10
14,851.30		 14990.07 116,300
2,326		 17,433.45 575,550 18,600
3.34%
HDFC 26-Dec-19 2,133.25 37.25 1.78% 2,152.00
2,126.00		 2141.74 7,500
15		 160.63 42,500 0
0.00%
APOLLOTYRE 26-Dec-19 182.80 3.15 1.75% 182.80
181.50		 182.28 9,000
3		 16.41 24,000 3,000
14.29%
MUTHOOTFIN 28-Nov-19 692.00 11.65 1.71% 695.00
681.60		 688.26 115,500
77		 794.94 67,500 6,000
9.76%
HEROMOTOCO 26-Dec-19 2,720.00 44.90 1.68% 2,742.95
2,715.00		 2720.77 1,800
9		 48.97 1,000 600
150.00%
MUTHOOTFIN 31-Oct-19 690.00 11.30 1.66% 694.10
677.65		 686.89 2,148,000
1,432		 14,754.40 2,343,000 -55,500
-2.31%
WIPRO 31-Oct-19 253.75 4.10 1.64% 254.70
246.95		 252.87 8,432,000
2,635		 21,322.00 27,382,400 457,600
1.70%
ACC 26-Dec-19 1,565.25 25.25 1.64% 1,565.25
1,565.25		 1565.25 400
1		 6.26 800 0
0.00%
CADILAHC 31-Oct-19 245.50 3.95 1.64% 249.25
239.60		 245.49 2,396,800
1,498		 5,883.90 8,401,600 -153,600
-1.80%
WIPRO 26-Dec-19 253.75 4.05 1.62% 253.75
253.75		 253.75 9,600
3		 24.36 19,200 0
0.00%
KOTAKBANK 26-Dec-19 1,647.00 26.05 1.61% 1,650.00
1,607.90		 1625.54 10,400
26		 169.06 21,200 2,800
15.22%
BAJAJ-AUTO 26-Dec-19 3,152.55 49.25 1.59% 3,152.55
3,152.55		 3152.55 250
1		 7.88 1,000 0
0.00%
CADILAHC 28-Nov-19 246.15 3.65 1.51% 250.40
241.60		 247.13 395,200
247		 976.66 579,200 273,600
89.53%
HDFCBANK 26-Dec-19 1,255.30 18.15 1.47% 1,261.00
1,245.00		 1255.40 22,000
44		 276.19 42,500 1,000
2.41%
HDFC 28-Nov-19 2,132.20 29.20 1.39% 2,151.50
2,107.05		 2129.16 375,500
751		 7,995.00 563,000 39,000
7.44%
UJJIVAN 31-Oct-19 312.15 4.20 1.36% 318.40
305.65		 312.27 8,256,000
5,160		 25,781.01 8,785,600 491,200
5.92%
HINDUNILVR 31-Oct-19 2,127.40 28.30 1.35% 2,139.60
2,102.25		 2127.31 1,497,300
4,991		 31,852.21 8,910,000 188,400
2.16%
HDFC 31-Oct-19 2,121.25 27.80 1.33% 2,143.85
2,096.15		 2119.14 6,027,000
12,054		 127,720.57 35,180,500 185,000
0.53%
UJJIVAN 28-Nov-19 312.45 4.05 1.31% 317.40
305.85		 311.95 374,400
234		 1,167.94 308,800 110,400
55.65%
GRASIM 31-Oct-19 757.20 9.70 1.30% 773.50
744.00		 762.68 3,761,250
5,015		 28,686.30 17,098,500 413,250
2.48%
BANKNIFTY 26-Dec-19 29,742.20 370.50 1.26% 29,959.40
29,465.25		 29744.48 6,820
341		 2,028.57 12,980 900
7.45%
HINDUNILVR 28-Nov-19 2,135.05 26.45 1.25% 2,147.10
2,116.00		 2136.98 111,600
372		 2,384.87 292,800 43,800
17.59%
PETRONET 28-Nov-19 271.95 3.35 1.25% 273.25
268.25		 270.89 2,304,000
768		 6,241.31 951,000 786,000
476.36%
HDFCBANK 28-Nov-19 1,248.80 15.00 1.22% 1,258.45
1,237.60		 1249.01 1,415,500
2,831		 17,679.74 1,695,500 235,000
16.09%
DABUR 31-Oct-19 473.60 5.65 1.21% 480.40
467.80		 475.54 3,011,250
2,409		 14,319.70 11,865,000 582,500
5.16%
HDFCBANK 31-Oct-19 1,243.45 14.70 1.20% 1,255.00
1,232.45		 1244.37 18,671,000
37,342		 232,336.32 35,796,000 -1,500
-0.00%
POWERGRID 31-Oct-19 205.75 2.40 1.18% 207.90
202.35		 205.34 10,348,000
2,587		 21,248.58 31,532,000 2,704,000
9.38%
POWERGRID 28-Nov-19 206.40 2.40 1.18% 208.45
204.45		 206.15 600,000
150		 1,236.90 916,000 152,000
19.90%
BANKNIFTY 28-Nov-19 29,613.00 342.90 1.17% 29,852.95
29,327.15		 29619.75 206,200
10,310		 61,075.92 190,280 36,040
23.37%
BANKNIFTY 31-Oct-19 29,493.25 340.90 1.17% 29,747.00
28,851.40		 29493.82 4,371,480
218,574		 1,289,316.44 1,277,780 -17,420
-1.34%
GRASIM 28-Nov-19 759.35 8.75 1.17% 775.60
747.55		 764.62 261,750
349		 2,001.39 219,000 24,750
12.74%
KOTAKBANK 31-Oct-19 1,634.50 18.55 1.15% 1,642.60
1,592.25		 1615.69 13,652,000
34,130		 220,574.00 8,690,400 749,600
9.44%
UNIONBANK 26-Dec-19 53.20 0.60 1.14% 54.65
52.85		 53.72 84,000
12		 45.12 147,000 63,000
75.00%
KOTAKBANK 28-Nov-19 1,640.70 18.20 1.12% 1,649.30
1,600.00		 1622.71 685,600
1,714		 11,125.30 703,200 99,200
16.42%
CANBK 26-Dec-19 192.00 2.00 1.05% 196.55
189.80		 192.33 8,000
4		 15.39 18,000 0
0.00%
UNIONBANK 28-Nov-19 53.05 0.55 1.05% 54.95
52.50		 53.59 1,750,000
250		 937.83 3,220,000 686,000
27.07%
L&TFH 28-Nov-19 87.00 0.90 1.05% 91.40
84.70		 88.51 5,170,500
1,149		 4,576.41 4,855,500 1,066,500
28.15%
HINDPETRO 28-Nov-19 319.35 3.30 1.04% 322.50
314.55		 318.47 991,200
472		 3,156.67 1,669,500 588,000
54.37%
BAJAJ-AUTO 28-Nov-19 3,137.90 32.00 1.03% 3,170.00
3,116.80		 3142.89 47,500
190		 1,492.87 81,750 14,250
21.11%
DABUR 28-Nov-19 473.05 4.80 1.03% 480.80
470.65		 475.94 155,000
124		 737.71 173,750 26,250
17.80%
L&TFH 31-Oct-19 86.55 0.85 0.99% 91.10
84.00		 87.75 51,367,500
11,415		 45,074.98 45,211,500 3,798,000
9.17%
SUNPHARMA 28-Nov-19 408.70 4.00 0.99% 411.00
402.00		 408.33 811,800
738		 3,314.82 2,781,900 181,500
6.98%
POWERGRID 26-Dec-19 205.00 2.00 0.99% 208.00
205.00		 206.66 12,000
3		 24.80 8,000 4,000
100.00%
PNB 26-Dec-19 61.55 0.60 0.98% 62.75
61.25		 61.75 329,000
47		 203.16 1,001,000 133,000
15.32%
HEROMOTOCO 28-Nov-19 2,691.40 26.15 0.98% 2,733.30
2,661.55		 2706.50 66,200
331		 1,791.70 97,200 18,800
23.98%
HINDPETRO 31-Oct-19 317.95 3.05 0.97% 321.50
312.70		 317.23 10,134,600
4,826		 32,149.99 23,547,300 493,500
2.14%
VOLTAS 26-Dec-19 694.00 6.65 0.97% 711.50
694.00		 702.85 11,000
11		 77.31 7,000 2,000
40.00%
M&M 26-Dec-19 605.60 5.80 0.97% 605.60
601.90		 603.60 4,000
4		 24.14 10,000 1,000
11.11%
BAJAJ-AUTO 31-Oct-19 3,125.20 29.00 0.94% 3,159.85
3,090.00		 3132.59 758,750
3,035		 23,768.53 2,177,000 19,000
0.88%
PNB 28-Nov-19 61.20 0.55 0.91% 62.70
60.40		 61.61 3,773,000
539		 2,324.55 8,757,000 987,000
12.70%
CASTROLIND 31-Oct-19 133.80 1.20 0.90% 134.50
130.25		 133.09 2,254,200
663		 3,000.11 6,878,200 23,800
0.35%
ITC 26-Dec-19 251.75 2.25 0.90% 254.10
250.25		 251.83 117,600
49		 296.15 225,600 76,800
51.61%
CASTROLIND 26-Dec-19 133.55 1.15 0.87% 134.00
133.55		 133.77 6,800
2		 9.10 23,800 3,400
16.67%
ITC 28-Nov-19 250.50 2.15 0.87% 252.80
247.70		 251.13 3,804,000
1,585		 9,552.99 7,617,600 1,879,200
32.75%
CASTROLIND 28-Nov-19 134.10 1.15 0.86% 134.20
131.80		 132.94 312,800
92		 415.84 710,600 146,200
25.90%
UNIONBANK 31-Oct-19 52.75 0.45 0.86% 54.75
52.10		 53.26 16,177,000
2,311		 8,615.87 34,615,000 -406,000
-1.16%
SUNPHARMA 31-Oct-19 406.50 3.45 0.86% 409.45
401.05		 406.38 5,995,000
5,450		 24,362.48 58,971,000 -435,600
-0.73%
IOC 31-Oct-19 147.40 1.25 0.86% 148.65
146.00		 147.28 14,049,000
4,014		 20,691.37 46,158,000 2,341,500
5.34%
ITC 31-Oct-19 249.50 2.10 0.85% 251.90
245.80		 250.07 19,528,800
8,137		 48,835.67 108,134,400 2,176,800
2.05%
NCC 28-Nov-19 54.20 0.45 0.84% 55.80
53.50		 54.54 2,536,000
317		 1,383.13 3,040,000 888,000
41.26%
PNB 31-Oct-19 60.85 0.50 0.83% 62.45
59.85		 61.25 31,612,000
4,516		 19,362.35 90,643,000 -371,000
-0.41%
NIITTECH 28-Nov-19 1,407.90 11.50 0.82% 1,423.00
1,380.00		 1408.56 59,250
79		 834.57 51,750 27,750
115.63%
HEROMOTOCO 31-Oct-19 2,675.90 21.80 0.82% 2,721.30
2,646.20		 2693.04 1,178,600
5,893		 31,740.17 3,181,600 2,400
0.08%
HCLTECH 26-Dec-19 1,070.00 8.70 0.82% 1,070.00
1,070.00		 1070.00 700
1		 7.49 700 700
0.00%
APOLLOHOSP 31-Oct-19 1,524.55 12.35 0.82% 1,543.80
1,503.20		 1529.83 896,000
1,792		 13,707.28 1,351,000 58,000
4.49%
ICICIPRULI 31-Oct-19 479.90 3.85 0.81% 486.00
472.90		 479.15 3,318,000
2,212		 15,898.20 6,490,500 111,000
1.74%
MRF 28-Nov-19 64,859.95 517.85 0.80% 64,859.95
64,451.00		 64791.09 170
17		 110.14 570 160
39.02%
APOLLOHOSP 26-Dec-19 1,536.90 11.90 0.78% 1,544.80
1,532.30		 1536.57 2,000
4		 30.73 3,000 500
20.00%
SRF 31-Oct-19 2,723.75 21.00 0.78% 2,755.50
2,706.85		 2733.65 266,250
1,065		 7,278.34 989,000 3,250
0.33%
DIVISLAB 28-Nov-19 1,759.15 13.50 0.77% 1,779.00
1,744.00		 1763.09 69,600
174		 1,227.11 66,000 17,200
35.25%
LUPIN 31-Oct-19 745.40 5.70 0.77% 749.40
733.80		 744.15 1,483,300
2,119		 11,037.98 7,010,500 3,500
0.05%
ONGC 31-Oct-19 144.70 1.10 0.77% 146.45
142.45		 144.47 13,683,750
3,649		 19,768.91 61,612,500 3,813,750
6.60%
IOC 28-Nov-19 147.85 1.10 0.75% 149.00
146.65		 147.83 1,130,500
323		 1,671.22 2,348,500 259,000
12.40%
ICICIPRULI 28-Nov-19 478.80 3.55 0.75% 484.00
471.90		 477.50 228,000
152		 1,088.70 249,000 52,500
26.72%
SUNPHARMA 26-Dec-19 410.55 3.00 0.74% 410.55
408.40		 409.90 4,400
4		 18.04 41,800 1,100
2.70%
NMDC 28-Nov-19 110.25 0.80 0.73% 111.35
108.35		 110.07 894,000
149		 984.03 1,170,000 234,000
25.00%
MARICO 26-Dec-19 396.90 2.80 0.71% 396.90
396.90		 396.90 2,600
1		 10.32 2,600 2,600
0.00%
DIVISLAB 31-Oct-19 1,752.85 12.25 0.70% 1,774.00
1,732.10		 1756.02 844,400
2,111		 14,827.83 2,394,800 82,800
3.58%
MARICO 28-Nov-19 395.35 2.75 0.70% 400.70
394.90		 397.73 210,600
81		 837.62 205,400 57,200
38.60%
SRF 28-Nov-19 2,735.00 19.00 0.70% 2,762.00
2,730.00		 2739.99 11,250
45		 308.25 16,000 1,500
10.34%
AXISBANK 28-Nov-19 718.35 4.85 0.68% 727.05
708.65		 720.13 1,042,800
869		 7,509.52 2,834,400 126,000
4.65%
LUPIN 28-Nov-19 748.00 5.05 0.68% 751.60
741.00		 747.25 99,400
142		 742.77 287,700 28,000
10.78%
AXISBANK 26-Dec-19 720.80 4.80 0.67% 727.45
720.70		 723.67 8,400
7		 60.79 18,000 -1,200
-6.25%
DIVISLAB 26-Dec-19 1,755.25 11.65 0.67% 1,755.25
1,755.25		 1755.25 400
1		 7.02 800 400
100.00%
M&M 28-Nov-19 601.25 3.95 0.66% 604.95
591.80		 599.96 355,000
355		 2,129.86 672,000 85,000
14.48%
NTPC 26-Dec-19 121.95 0.80 0.66% 121.95
121.95		 121.95 4,800
1		 5.85 24,000 0
0.00%
NMDC 31-Oct-19 109.70 0.70 0.64% 110.95
107.85		 109.76 10,944,000
1,824		 12,012.13 24,048,000 120,000
0.50%
AMARAJABAT 31-Oct-19 675.25 4.30 0.64% 682.65
664.25		 674.48 884,800
1,264		 5,967.80 1,486,100 21,700
1.48%
BANKINDIA 31-Oct-19 64.80 0.40 0.62% 67.00
63.85		 65.45 19,206,000
3,201		 12,570.33 23,016,000 -966,000
-4.03%
SBIN 28-Nov-19 272.45 1.65 0.61% 276.80
269.90		 273.61 5,319,000
1,773		 14,553.32 6,984,000 1,476,000
26.80%
BATAINDIA 26-Dec-19 1,787.30 10.80 0.61% 1,787.80
1,787.30		 1787.55 1,100
2		 19.66 14,850 -550
-3.57%
BANKBARODA 26-Dec-19 91.55 0.55 0.60% 93.80
91.00		 92.05 99,000
22		 91.13 283,500 40,500
16.67%
AXISBANK 31-Oct-19 715.00 4.20 0.59% 724.65
704.60		 716.90 22,293,600
18,578		 159,822.82 58,096,800 854,400
1.49%
AUROPHARMA 28-Nov-19 481.95 2.80 0.58% 487.60
474.40		 482.94 676,000
676		 3,264.67 1,119,000 382,000
51.83%
YESBANK 31-Oct-19 51.85 0.30 0.58% 56.75
50.20		 53.94 211,510,200
96,141		 114,088.60 137,970,800 -10,502,800
-7.07%
TATACHEM 31-Oct-19 617.50 3.55 0.58% 627.00
611.00		 621.55 998,100
1,109		 6,203.69 1,887,300 95,400
5.32%
MARICO 31-Oct-19 395.30 2.20 0.56% 401.30
393.10		 397.14 3,439,800
1,323		 13,660.82 11,801,400 -91,000
-0.77%
SBIN 31-Oct-19 271.10 1.50 0.56% 275.70
268.55		 272.54 68,367,000
22,789		 186,327.42 105,864,000 3,351,000
3.27%
APOLLOHOSP 28-Nov-19 1,526.05 8.35 0.55% 1,545.00
1,512.60		 1534.85 34,500
69		 529.52 27,500 7,000
34.15%
M&M 31-Oct-19 598.50 3.25 0.55% 602.80
589.40		 597.01 4,402,000
4,402		 26,280.38 21,675,000 514,000
2.43%
TVSMOTOR 28-Nov-19 437.90 2.35 0.54% 443.65
431.90		 439.83 391,600
356		 1,722.37 982,300 233,200
31.13%
BANKBARODA 28-Nov-19 90.85 0.45 0.50% 93.20
89.60		 91.62 4,635,000
1,030		 4,246.59 7,978,500 1,084,500
15.73%
NCC 31-Oct-19 53.80 0.25 0.47% 55.70
53.00		 54.29 27,064,000
3,383		 14,693.05 41,392,000 1,008,000
2.50%
TVSMOTOR 31-Oct-19 446.00 2.05 0.46% 453.00
438.65		 448.22 3,630,000
3,300		 16,270.39 8,537,100 -20,900
-0.24%
IOC 26-Dec-19 145.65 0.65 0.45% 146.25
145.10		 145.72 21,000
6		 30.60 91,000 10,500
13.04%
BANKBARODA 31-Oct-19 90.45 0.40 0.44% 92.90
89.20		 91.18 35,226,000
7,828		 32,119.07 63,850,500 4,500
0.01%
GLENMARK 26-Dec-19 304.25 1.25 0.41% 308.15
304.25		 305.61 3,000
3		 9.17 12,000 2,000
20.00%
BRITANNIA 31-Oct-19 3,272.00 13.25 0.41% 3,293.00
3,237.50		 3267.61 375,400
1,877		 12,266.61 1,994,200 26,600
1.35%
SBIN 26-Dec-19 273.20 1.10 0.40% 277.70
273.15		 275.52 126,000
42		 347.16 384,000 18,000
4.92%
YESBANK 28-Nov-19 52.05 0.20 0.39% 56.95
50.45		 53.94 17,129,200
7,786		 9,239.49 20,143,200 3,713,600
22.60%
YESBANK 26-Dec-19 52.25 0.20 0.38% 57.00
50.90		 54.57 411,400
187		 224.50 1,665,400 52,800
3.27%
MRF 31-Oct-19 64,455.00 238.85 0.37% 64,766.85
64,084.35		 64431.25 2,850
285		 1,836.29 17,950 20
0.11%
ONGC 28-Nov-19 143.20 0.50 0.35% 145.35
141.45		 143.25 2,160,000
576		 3,094.20 5,565,000 1,233,750
28.48%
AUROPHARMA 31-Oct-19 479.80 1.65 0.35% 486.15
472.55		 481.27 3,775,000
3,775		 18,167.94 18,178,000 -109,000
-0.60%
NATIONALUM 28-Nov-19 43.85 0.15 0.34% 45.30
43.00		 44.21 3,620,000
362		 1,600.40 12,740,000 1,010,000
8.61%
NATIONALUM 31-Oct-19 43.90 0.15 0.34% 45.55
43.10		 44.28 22,060,000
2,206		 9,768.17 51,110,000 50,000
0.10%
AUROPHARMA 26-Dec-19 484.00 1.65 0.34% 488.10
484.00		 484.87 8,000
8		 38.79 55,000 1,000
1.85%
TATAPOWER 26-Dec-19 60.95 0.20 0.33% 61.05
60.95		 61.01 27,000
3		 16.47 72,000 27,000
60.00%
CANBK 28-Nov-19 190.60 0.60 0.32% 196.20
189.35		 192.32 794,000
397		 1,527.02 802,000 136,000
20.42%
RELIANCE 31-Oct-19 1,422.50 4.45 0.31% 1,435.90
1,406.15		 1422.45 18,973,500
37,947		 269,888.55 52,667,500 1,011,500
1.96%
RELIANCE 28-Nov-19 1,428.80 4.25 0.30% 1,442.00
1,413.40		 1428.12 1,630,500
3,261		 23,285.50 1,914,000 164,500
9.40%
VOLTAS 31-Oct-19 696.95 1.90 0.27% 714.40
693.30		 702.05 4,481,000
4,481		 31,458.86 2,380,000 316,000
15.31%
VOLTAS 28-Nov-19 696.75 1.85 0.27% 713.00
694.45		 701.99 357,000
357		 2,506.10 184,000 98,000
113.95%
VEDL 26-Dec-19 151.40 0.40 0.26% 152.20
151.00		 151.57 33,000
11		 50.02 195,000 -9,000
-4.41%
GMRINFRA 28-Nov-19 19.25 0.05 0.26% 19.70
19.00		 19.26 8,775,000
195		 1,690.07 10,440,000 3,105,000
42.33%
ZEEL 26-Dec-19 253.50 0.65 0.26% 256.00
251.85		 253.23 11,700
9		 29.63 63,700 1,300
2.08%
BRITANNIA 28-Nov-19 3,281.75 8.30 0.25% 3,301.00
3,255.70		 3274.43 49,200
246		 1,611.02 76,400 33,400
77.67%
TATACHEM 28-Nov-19 619.50 1.35 0.22% 628.35
619.50		 623.77 78,300
87		 488.41 108,000 33,300
44.58%
SUNTV 31-Oct-19 517.00 1.10 0.21% 530.10
512.35		 520.52 3,298,000
3,298		 17,166.75 3,315,000 276,000
9.08%
CANBK 31-Oct-19 189.95 0.40 0.21% 195.90
188.25		 192.13 11,414,000
5,707		 21,929.72 10,056,000 -158,000
-1.55%
GAIL 26-Dec-19 131.00 0.20 0.15% 131.60
131.00		 131.46 90,678
17		 119.21 122,682 74,676
155.56%
IDFCFIRSTB 28-Nov-19 38.85 0.05 0.13% 39.45
38.60		 39.11 7,860,000
655		 3,074.05 51,288,000 4,656,000
9.98%
IDFCFIRSTB 31-Oct-19 39.45 0.05 0.13% 40.00
39.05		 39.63 21,036,000
1,753		 8,336.57 211,992,000 -624,000
-0.29%
SUNTV 28-Nov-19 516.05 0.60 0.12% 527.70
512.35		 519.94 105,000
105		 545.94 141,000 43,000
43.88%
PIDILITIND 31-Oct-19 1,357.70 1.35 0.10% 1,386.00
1,347.40		 1367.72 1,721,500
3,443		 23,545.30 3,813,500 114,000
3.08%
TCS 28-Nov-19 2,067.75 1.95 0.09% 2,120.60
2,051.25		 2078.18 489,250
1,957		 10,167.50 1,144,500 86,000
8.12%
TCS 26-Dec-19 2,074.00 1.75 0.08% 2,125.00
2,061.05		 2083.98 12,000
48		 250.08 23,750 6,500
37.68%
NTPC 31-Oct-19 121.15 0.10 0.08% 121.90
120.10		 121.13 15,969,600
3,327		 19,343.98 58,872,000 3,268,800
5.88%
TATAGLOBAL 28-Nov-19 283.80 0.20 0.07% 288.00
282.60		 284.71 237,600
88		 676.47 264,600 16,200
6.52%
BHARATFORG 28-Nov-19 447.00 0.25 0.06% 454.65
444.75		 449.76 128,400
107		 577.49 271,200 49,200
22.16%
NTPC 28-Nov-19 121.55 0.05 0.04% 122.35
120.70		 121.52 1,579,200
329		 1,919.04 2,164,800 657,600
43.63%
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.