English
Specials
Moneycontrol Be a PRO
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Mar 09, 10:13
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TRENT 29-Apr-21 940.80 47.25 5.29% 949.00
928.75		 939.71 4,350
6		 40.88 10,150 725
7.69%
GRASIM 27-May-21 1,420.00 70.00 5.19% 1,420.00
1,419.00		 1419.50 1,900
2		 26.97 6,650 1,900
40.00%
SBILIFE 27-May-21 968.50 43.50 4.70% 969.70
968.25		 968.81 2,250
3		 21.80 2,250 750
50.00%
APLLTD 27-May-21 947.25 41.45 4.58% 947.25
947.25		 947.25 550
1		 5.21 - 0
0.00%
TRENT 25-Mar-21 928.50 39.20 4.41% 946.95
891.60		 935.30 479,950
662		 4,488.97 521,275 78,300
17.68%
GRASIM 29-Apr-21 1,412.00 56.40 4.16% 1,412.00
1,384.00		 1406.74 19,000
20		 267.28 133,950 12,350
10.16%
GRASIM 25-Mar-21 1,403.10 54.80 4.06% 1,411.00
1,375.40		 1397.94 2,269,550
2,389		 31,726.95 17,203,550 163,400
0.96%
SBILIFE 29-Apr-21 962.25 33.70 3.63% 968.70
934.80		 960.28 42,750
57		 410.52 85,500 12,000
16.33%
SBILIFE 25-Mar-21 958.70 32.10 3.46% 966.75
942.45		 958.14 2,507,250
3,343		 24,022.97 5,195,250 72,000
1.41%
IBULHSGFIN 27-May-21 241.50 7.80 3.34% 241.50
233.90		 236.90 21,700
7		 51.41 68,200 -9,300
-12.00%
IBULHSGFIN 25-Mar-21 238.80 7.65 3.31% 241.30
232.95		 236.92 6,488,300
2,093		 15,372.08 33,365,300 592,100
1.81%
IBULHSGFIN 29-Apr-21 240.10 7.50 3.22% 242.50
234.30		 237.98 440,200
142		 1,047.59 858,700 -18,600
-2.12%
M&MFIN 27-May-21 209.95 6.55 3.22% 209.95
209.95		 209.95 4,000
1		 8.40 52,000 0
0.00%
M&MFIN 29-Apr-21 209.30 6.05 2.98% 209.50
205.70		 208.12 88,000
22		 183.15 436,000 -4,000
-0.91%
BHEL 29-Apr-21 56.15 1.60 2.93% 56.50
55.15		 55.94 357,000
17		 199.71 7,392,000 -336,000
-4.35%
M&MFIN 25-Mar-21 208.30 5.75 2.84% 208.95
203.00		 207.01 3,452,000
863		 7,145.99 13,368,000 448,000
3.47%
RBLBANK 29-Apr-21 252.75 6.85 2.79% 252.75
247.60		 249.69 266,800
92		 666.17 464,000 14,500
3.23%
RBLBANK 25-Mar-21 251.95 6.75 2.75% 252.05
246.75		 249.33 5,315,700
1,833		 13,253.63 19,430,000 536,500
2.84%
BHEL 25-Mar-21 55.80 1.45 2.67% 56.40
54.40		 55.61 1,680,000
80		 934.25 107,121,000 -294,000
-0.27%
TATASTEEL 27-May-21 757.00 19.10 2.59% 758.20
757.00		 757.40 5,100
3		 38.63 37,400 0
0.00%
HDFCLIFE 25-Mar-21 746.00 18.45 2.54% 747.65
734.80		 742.93 2,568,500
2,335		 19,082.16 8,061,900 58,300
0.73%
ASIANPAINT 27-May-21 2,461.70 57.45 2.39% 2,470.20
2,435.05		 2454.41 1,800
6		 44.18 7,800 -300
-3.70%
CUB 25-Mar-21 179.65 4.10 2.34% 179.80
175.15		 177.86 1,075,700
347		 1,913.24 10,571,000 71,300
0.68%
SHREECEM 29-Apr-21 28,094.00 635.70 2.32% 28,200.00
27,950.00		 28061.01 200
4		 56.12 1,500 0
0.00%
ICICIBANK 25-Mar-21 623.80 14.00 2.30% 626.00
614.30		 620.81 8,349,000
6,072		 51,831.43 96,309,125 529,375
0.55%
PAGEIND 25-Mar-21 28,335.00 630.90 2.28% 28,449.90
27,824.55		 28188.20 7,800
260		 2,198.68 73,500 -810
-1.09%
ICICIBANK 29-Apr-21 627.45 13.60 2.22% 629.30
620.65		 624.25 233,750
170		 1,459.18 2,637,250 38,500
1.48%
HDFCLIFE 27-May-21 754.60 16.35 2.21% 754.60
754.60		 754.60 1,100
1		 8.30 22,000 0
0.00%
JINDALSTEL 27-May-21 335.25 7.25 2.21% 335.25
335.25		 335.25 5,000
1		 16.76 115,000 0
0.00%
HDFCLIFE 29-Apr-21 749.00 16.15 2.20% 762.05
715.30		 744.19 47,300
43		 352.00 136,400 8,800
6.90%
PAGEIND 29-Apr-21 28,412.00 612.00 2.20% 28,412.00
28,109.00		 28229.61 210
7		 59.28 1,440 0
0.00%
SHREECEM 25-Mar-21 27,940.00 599.80 2.19% 28,118.65
27,599.95		 27881.52 18,100
362		 5,046.56 135,850 4,100
3.11%
MCDOWELL-N 27-May-21 574.20 12.20 2.17% 580.00
572.00		 576.36 5,000
4		 28.82 17,500 -1,250
-6.67%
HDFCBANK 27-May-21 1,572.30 33.40 2.17% 1,575.00
1,560.00		 1570.07 15,400
28		 241.79 49,500 -2,200
-4.26%
HDFCBANK 29-Apr-21 1,566.10 32.85 2.14% 1,569.10
1,552.50		 1563.41 169,950
309		 2,657.02 1,193,500 -45,650
-3.68%
HDFCBANK 25-Mar-21 1,557.45 32.50 2.13% 1,561.95
1,536.20		 1555.14 3,403,400
6,188		 52,927.63 26,220,150 -78,650
-0.30%
GMRINFRA 29-Apr-21 28.80 0.60 2.13% 28.80
28.30		 28.42 180,000
8		 51.16 1,305,000 22,500
1.75%
HDFCAMC 29-Apr-21 3,250.00 64.00 2.01% 3,270.00
3,212.20		 3241.91 8,000
40		 259.35 14,200 -800
-5.33%
BAJFINANCE 29-Apr-21 5,475.90 107.30 2.00% 5,481.70
5,409.25		 5453.24 28,000
112		 1,526.91 88,500 3,250
3.81%
AMBUJACEM 29-Apr-21 292.65 5.70 1.99% 293.95
291.00		 292.99 30,000
10		 87.90 291,000 12,000
4.30%
HDFC 27-May-21 2,601.00 50.00 1.96% 2,601.00
2,577.00		 2591.75 1,800
6		 46.65 17,400 -1,500
-7.94%
HDFCAMC 25-Mar-21 3,227.40 61.50 1.94% 3,255.00
3,179.00		 3233.57 220,600
1,103		 7,133.26 544,200 43,200
8.62%
BERGEPAINT 25-Mar-21 729.60 13.90 1.94% 734.50
720.45		 729.06 534,600
486		 3,897.55 3,294,500 30,800
0.94%
BAJAJFINSV 29-Apr-21 10,099.95 190.20 1.92% 10,099.95
9,995.45		 10040.26 3,750
30		 376.51 14,250 1,250
9.62%
ASIANPAINT 25-Mar-21 2,433.45 45.30 1.90% 2,447.95
2,400.25		 2428.32 947,700
3,159		 23,013.19 6,386,100 47,400
0.75%
ASIANPAINT 29-Apr-21 2,448.05 44.60 1.86% 2,461.45
2,418.55		 2441.57 41,400
138		 1,010.81 159,000 3,000
1.92%
M&M 27-May-21 869.65 15.75 1.84% 869.65
869.65		 869.65 2,800
2		 24.35 7,000 1,400
25.00%
PFC 27-May-21 135.50 2.45 1.84% 135.50
135.50		 135.50 6,200
1		 8.40 37,200 0
0.00%
BANDHANBNK 27-May-21 358.45 6.45 1.83% 358.45
358.45		 358.45 3,600
2		 12.90 23,400 0
0.00%
FINNIFTY 29-Apr-21 16,654.35 292.10 1.79% 16,683.80
16,598.85		 16629.85 520
7		 86.48 1,720 -120
-6.52%
UBL 25-Mar-21 1,227.00 21.25 1.76% 1,243.95
1,214.95		 1229.63 460,600
658		 5,663.68 1,386,000 51,800
3.88%
FINNIFTY 25-Mar-21 16,615.00 287.05 1.76% 16,660.00
16,459.00		 16596.24 10,440
139		 1,732.65 15,720 1,000
6.79%
CHOLAFIN 29-Apr-21 544.15 9.25 1.73% 544.15
535.85		 540.38 35,000
14		 189.13 87,500 -2,500
-2.78%
BAJFINANCE 25-Mar-21 5,440.00 92.40 1.73% 5,463.80
5,377.80		 5428.21 684,250
2,737		 37,142.53 3,858,250 -18,750
-0.48%
BERGEPAINT 29-Apr-21 736.00 12.50 1.73% 736.00
726.05		 732.28 8,800
8		 64.44 47,300 1,100
2.38%
FINNIFTY 10-Mar-21 16,574.00 277.60 1.70% 16,625.60
16,450.00		 16548.41 7,600
101		 1,257.68 5,400 1,040
23.85%
PETRONET 29-Apr-21 258.90 4.30 1.69% 258.90
256.00		 257.95 45,000
15		 116.08 348,000 -21,000
-5.69%
CHOLAFIN 25-Mar-21 542.00 9.00 1.69% 544.95
533.85		 540.53 1,952,500
781		 10,553.85 4,902,500 310,000
6.75%
HDFCAMC 27-May-21 3,234.80 53.25 1.67% 3,234.85
3,234.80		 3234.82 400
2		 12.94 2,000 0
0.00%
GMRINFRA 25-Mar-21 28.55 0.45 1.60% 28.85
28.05		 28.51 10,732,500
477		 3,059.84 144,630,000 1,170,000
0.82%
BANKNIFTY 25-Mar-21 35,874.25 558.20 1.58% 35,993.85
35,625.00		 35817.81 1,515,800
60,632		 542,926.36 1,540,450 29,250
1.94%
BANKNIFTY 27-May-21 36,056.35 548.70 1.55% 36,125.35
35,861.10		 36023.10 4,350
174		 1,567.00 587,175 -75
-0.01%
RECLTD 25-Mar-21 145.60 2.20 1.53% 146.35
144.00		 145.46 4,482,000
747		 6,519.52 17,778,000 792,000
4.66%
AMBUJACEM 25-Mar-21 290.30 4.30 1.50% 293.70
288.20		 291.53 3,201,000
1,067		 9,331.88 15,504,000 342,000
2.26%
SRTRANSFIN 29-Apr-21 1,300.00 19.20 1.50% 1,301.65
1,291.85		 1296.40 9,600
12		 124.45 80,800 2,400
3.06%
KOTAKBANK 27-May-21 1,940.00 28.35 1.48% 1,940.00
1,935.20		 1936.60 1,600
4		 30.99 13,200 400
3.13%
BANKNIFTY 29-Apr-21 35,975.65 521.30 1.47% 36,069.40
35,773.15		 35934.29 45,050
1,802		 16,188.40 661,350 -1,600
-0.24%
SRTRANSFIN 25-Mar-21 1,292.00 18.65 1.46% 1,294.95
1,279.00		 1287.31 396,000
495		 5,097.75 4,580,000 40,000
0.88%
CANBK 25-Mar-21 164.30 2.35 1.45% 165.00
162.45		 163.64 4,595,400
851		 7,519.91 54,453,600 -5,400
-0.01%
ICICIPRULI 29-Apr-21 491.00 7.00 1.45% 491.40
485.65		 489.58 12,000
8		 58.75 97,500 -1,500
-1.52%
CANBK 29-Apr-21 165.45 2.35 1.44% 165.95
164.40		 165.65 86,400
16		 143.12 1,258,200 16,200
1.30%
BAJAJFINSV 25-Mar-21 10,001.05 141.85 1.44% 10,040.00
9,926.20		 9981.56 71,875
575		 7,174.25 569,500 4,625
0.82%
HDFC 25-Mar-21 2,558.55 36.20 1.44% 2,573.60
2,531.05		 2556.99 1,012,200
3,374		 25,881.85 17,370,900 25,500
0.15%
HDFC 29-Apr-21 2,572.50 35.60 1.40% 2,582.85
2,564.00		 2570.83 39,600
132		 1,018.05 533,100 6,000
1.14%
ICICIBANK 27-May-21 626.45 8.60 1.39% 626.45
625.50		 625.97 13,750
10		 86.07 45,375 4,125
10.00%
KOTAKBANK 29-Apr-21 1,940.00 26.50 1.38% 1,949.10
1,925.45		 1937.12 23,200
58		 449.41 122,400 4,000
3.38%
MCDOWELL-N 25-Mar-21 565.35 7.65 1.37% 575.00
564.50		 569.38 3,180,000
2,544		 18,106.28 13,296,250 120,000
0.91%
ESCORTS 29-Apr-21 1,366.45 18.35 1.36% 1,367.95
1,358.95		 1362.77 4,950
9		 67.46 37,400 -550
-1.45%
KOTAKBANK 25-Mar-21 1,933.45 25.50 1.34% 1,943.00
1,918.15		 1928.51 1,190,800
2,977		 22,964.70 14,309,600 -119,200
-0.83%
BOSCHLTD 29-Apr-21 15,300.00 199.50 1.32% 15,350.65
15,263.50		 15311.56 350
7		 53.59 2,650 200
8.16%
BANDHANBNK 29-Apr-21 358.95 4.65 1.31% 359.30
356.50		 358.22 52,200
29		 186.99 927,000 1,800
0.19%
ULTRACEMCO 25-Mar-21 6,791.05 87.70 1.31% 6,844.05
6,764.10		 6819.50 222,000
1,110		 15,139.29 1,536,600 30,000
1.99%
AXISBANK 25-Mar-21 753.90 9.45 1.27% 762.10
748.80		 754.41 4,041,600
3,368		 30,490.23 36,261,600 370,800
1.03%
BHARATFORG 29-Apr-21 630.25 7.90 1.27% 630.25
628.10		 629.22 9,000
6		 56.63 112,500 0
0.00%
AUBANK 29-Apr-21 1,293.00 16.20 1.27% 1,323.00
1,276.45		 1303.60 23,500
47		 306.35 60,500 500
0.83%
MRF 25-Mar-21 89,120.15 1,111.90 1.26% 89,420.10
88,229.35		 88738.29 3,140
314		 2,786.38 49,960 260
0.52%
AXISBANK 27-May-21 758.60 9.10 1.21% 761.10
755.90		 758.63 6,000
5		 45.52 30,000 -1,200
-3.85%
LICHSGFIN 29-Apr-21 442.40 5.30 1.21% 443.20
438.50		 440.08 32,000
16		 140.83 316,000 0
0.00%
MCDOWELL-N 29-Apr-21 569.00 6.75 1.20% 578.65
569.00		 572.37 61,250
49		 350.58 197,500 -12,500
-5.95%
LICHSGFIN 25-Mar-21 439.60 5.15 1.19% 441.00
435.80		 438.05 1,868,000
934		 8,182.77 10,490,000 232,000
2.26%
RECLTD 29-Apr-21 146.45 1.70 1.17% 146.85
145.50		 146.32 72,000
12		 105.35 522,000 12,000
2.35%
AXISBANK 29-Apr-21 758.20 8.75 1.17% 762.35
753.40		 758.07 136,800
114		 1,037.04 1,066,800 63,600
6.34%
INDUSTOWER 29-Apr-21 258.00 2.95 1.16% 258.00
258.00		 258.00 2,800
1		 7.22 92,400 0
0.00%
MRF 29-Apr-21 89,500.00 989.55 1.12% 89,500.00
88,510.45		 89090.50 60
6		 53.45 1,150 10
0.88%
AUBANK 25-Mar-21 1,284.45 14.10 1.11% 1,322.70
1,266.10		 1301.60 650,500
1,301		 8,466.91 891,500 229,500
34.67%
HINDALCO 25-Mar-21 342.20 3.75 1.11% 345.00
340.55		 343.32 5,499,700
1,279		 18,881.57 26,543,900 430,000
1.65%
SBIN 29-Apr-21 397.00 4.35 1.11% 398.35
394.75		 396.61 396,000
132		 1,570.58 4,401,000 -30,000
-0.68%
UBL 29-Apr-21 1,238.00 13.55 1.11% 1,238.00
1,235.00		 1236.50 1,400
2		 17.31 12,600 0
0.00%
HINDALCO 29-Apr-21 344.20 3.75 1.10% 346.50
343.85		 345.25 81,700
19		 282.07 946,000 12,900
1.38%
EICHERMOT 29-Apr-21 2,626.90 28.30 1.09% 2,635.60
2,620.00		 2630.06 10,850
31		 285.36 74,550 -1,400
-1.84%
ESCORTS 25-Mar-21 1,353.90 14.45 1.08% 1,364.00
1,346.50		 1356.42 381,150
693		 5,169.99 2,277,000 34,100
1.52%
BANDHANBNK 25-Mar-21 356.95 3.75 1.06% 358.90
355.20		 356.97 1,612,800
896		 5,757.21 18,124,200 -88,200
-0.48%
L&TFH 29-Apr-21 111.00 1.15 1.05% 111.30
109.60		 110.44 490,820
55		 542.06 1,856,192 35,696
1.96%
IDFCFIRSTB 25-Mar-21 67.70 0.70 1.04% 68.00
67.10		 67.54 10,089,000
531		 6,814.11 134,843,000 -19,000
-0.01%
M&M 25-Mar-21 860.90 8.90 1.04% 867.95
850.65		 861.68 1,255,800
897		 10,820.98 7,824,600 99,400
1.29%
BAJFINANCE 27-May-21 5,448.00 55.00 1.02% 5,475.00
5,412.10		 5446.28 2,750
11		 149.77 4,750 -1,000
-17.39%
PFC 29-Apr-21 135.05 1.35 1.01% 135.35
134.50		 134.92 80,600
13		 108.75 527,000 12,400
2.41%
TECHM 27-May-21 989.85 9.85 1.01% 989.85
989.85		 989.85 1,200
1		 11.88 8,400 0
0.00%
IDFCFIRSTB 29-Apr-21 66.80 0.65 0.98% 67.00
66.30		 66.69 1,482,000
78		 988.35 36,556,000 190,000
0.52%
CANBK 27-May-21 164.75 1.55 0.95% 164.75
164.35		 164.55 10,800
2		 17.77 59,400 0
0.00%
NIFTY 27-May-21 15,235.90 142.60 0.94% 15,265.10
15,195.00		 15236.67 22,725
303		 3,462.53 404,025 675
0.17%
PIDILITIND 25-Mar-21 1,742.00 16.15 0.94% 1,750.45
1,729.00		 1742.39 130,000
260		 2,265.11 2,110,500 -13,000
-0.61%
FEDERALBNK 25-Mar-21 87.55 0.80 0.92% 87.90
86.85		 87.50 7,010,000
701		 6,133.75 87,520,000 -510,000
-0.58%
SBIN 25-Mar-21 394.20 3.60 0.92% 396.00
392.10		 394.17 11,529,000
3,843		 45,443.86 92,244,000 -252,000
-0.27%
FINNIFTY 18-Mar-21 16,505.55 149.80 0.92% 16,505.55
16,505.55		 16505.55 40
1		 6.60 240 0
0.00%
IDFCFIRSTB 27-May-21 66.30 0.60 0.91% 66.50
65.90		 66.09 266,000
14		 175.80 1,729,000 -38,000
-2.15%
TORNTPHARM 27-May-21 2,521.95 21.95 0.88% 2,521.95
2,521.95		 2521.95 250
1		 6.30 1,250 250
25.00%
ULTRACEMCO 29-Apr-21 6,803.00 59.00 0.87% 6,875.45
6,803.00		 6857.74 4,800
24		 329.17 30,800 1,800
6.21%
GODREJPROP 25-Mar-21 1,487.95 12.40 0.84% 1,499.95
1,481.90		 1490.96 52,650
81		 784.99 1,755,000 11,050
0.63%
M&M 29-Apr-21 864.80 7.20 0.84% 869.90
860.75		 866.75 26,600
19		 230.56 308,000 5,600
1.85%
ICICIPRULI 25-Mar-21 485.35 3.90 0.81% 488.40
479.55		 486.20 1,117,500
745		 5,433.29 7,450,500 363,000
5.12%
FEDERALBNK 29-Apr-21 88.10 0.70 0.80% 88.35
87.45		 87.99 380,000
38		 334.36 2,120,000 -10,000
-0.47%
SRTRANSFIN 27-May-21 1,298.20 10.20 0.79% 1,298.20
1,292.95		 1295.21 2,400
3		 31.09 2,400 0
0.00%
EICHERMOT 27-May-21 2,630.40 20.55 0.79% 2,630.40
2,630.40		 2630.40 350
1		 9.21 2,450 0
0.00%
NIFTY 25-Mar-21 15,085.45 116.45 0.78% 15,148.00
15,056.00		 15111.60 2,995,125
39,935		 452,611.31 12,433,200 -425,775
-3.31%
NAM-INDIA 25-Mar-21 358.05 2.75 0.77% 361.40
356.20		 359.47 172,800
108		 621.16 1,697,600 17,600
1.05%
SBIN 27-May-21 398.10 3.05 0.77% 399.95
397.50		 398.82 18,000
6		 71.79 366,000 -3,000
-0.81%
PIDILITIND 29-Apr-21 1,751.05 13.40 0.77% 1,761.00
1,740.00		 1753.78 6,000
12		 105.23 31,000 -1,500
-4.62%
TECHM 25-Mar-21 980.50 7.50 0.77% 985.15
970.00		 980.50 738,000
615		 7,236.09 11,434,800 -32,400
-0.28%
EICHERMOT 25-Mar-21 2,607.35 19.45 0.75% 2,624.90
2,602.30		 2615.69 184,450
527		 4,824.64 2,472,750 -21,350
-0.86%
NIFTY 29-Apr-21 15,161.00 112.95 0.75% 15,218.80
15,133.55		 15182.87 132,675
1,769		 20,143.87 1,428,825 -26,925
-1.85%
ACC 29-Apr-21 1,838.85 13.45 0.74% 1,857.95
1,838.80		 1847.46 5,000
10		 92.37 48,500 -1,000
-2.02%
TITAN 29-Apr-21 1,478.00 10.55 0.72% 1,487.80
1,477.95		 1483.25 13,500
18		 200.24 127,500 5,250
4.29%
BOSCHLTD 25-Mar-21 15,130.00 106.80 0.71% 15,269.85
15,060.00		 15192.87 24,400
488		 3,707.06 94,050 4,550
5.08%
ACC 25-Mar-21 1,843.75 13.00 0.71% 1,863.70
1,836.80		 1851.20 549,000
1,098		 10,163.09 3,167,500 72,500
2.34%
INDIGO 29-Apr-21 1,728.10 12.15 0.71% 1,731.50
1,710.40		 1722.04 6,000
12		 103.32 48,500 -500
-1.02%
L&TFH 25-Mar-21 110.10 0.75 0.69% 110.90
108.90		 109.92 8,941,848
1,002		 9,828.88 32,813,548 1,615,244
5.18%
TATAMOTORS 25-Mar-21 325.20 2.20 0.68% 329.30
324.50		 326.66 19,077,900
3,347		 62,319.87 90,658,500 1,767,000
1.99%
TITAN 25-Mar-21 1,469.35 9.75 0.67% 1,482.90
1,468.50		 1476.03 377,250
503		 5,568.32 6,249,000 -42,750
-0.68%
DIVISLAB 29-Apr-21 3,567.10 22.90 0.65% 3,574.05
3,551.25		 3562.86 3,000
15		 106.89 77,200 1,400
1.85%
TATASTEEL 29-Apr-21 749.30 4.70 0.63% 756.00
749.00		 752.93 83,300
49		 627.19 761,600 -1,700
-0.22%
TATAMOTORS 29-Apr-21 327.00 2.05 0.63% 331.20
326.70		 328.71 1,140,000
200		 3,747.29 6,612,000 96,900
1.49%
EXIDEIND 29-Apr-21 208.15 1.30 0.63% 209.30
208.15		 208.63 54,000
15		 112.66 673,200 10,800
1.63%
IRCTC 25-Mar-21 2,039.50 12.60 0.62% 2,073.95
2,035.00		 2053.25 936,650
2,882		 19,231.77 1,929,525 650
0.03%
WIPRO 27-May-21 422.55 2.60 0.62% 422.55
422.55		 422.55 12,800
4		 54.09 131,200 0
0.00%
TCS 27-May-21 3,065.10 18.85 0.62% 3,065.10
3,065.10		 3065.10 3,000
10		 91.95 18,600 1,800
10.71%
JSWSTEEL 29-Apr-21 414.75 2.55 0.62% 417.50
414.55		 415.66 24,300
9		 101.01 391,500 2,700
0.69%
MINDTREE 25-Mar-21 1,769.00 10.85 0.62% 1,770.00
1,746.65		 1760.54 158,400
198		 2,788.70 1,224,800 16,000
1.32%
IRCTC 29-Apr-21 2,052.00 12.50 0.61% 2,083.30
2,046.05		 2063.60 15,925
49		 328.63 55,575 3,575
6.88%
TATASTEEL 25-Mar-21 744.75 4.40 0.59% 751.80
743.75		 748.72 3,682,200
2,166		 27,569.37 39,574,300 336,600
0.86%
IRCTC 27-May-21 2,057.25 12.10 0.59% 2,157.15
2,057.25		 2085.43 5,850
18		 122.00 23,075 1,625
7.58%
TECHM 29-Apr-21 982.85 5.30 0.54% 989.50
982.85		 986.49 13,200
11		 130.22 175,200 3,600
2.10%
LTI 25-Mar-21 3,906.65 20.90 0.54% 3,926.95
3,883.95		 3902.48 9,600
64		 374.64 137,100 600
0.44%
BHARATFORG 25-Mar-21 623.60 3.30 0.53% 632.00
622.60		 625.85 700,500
467		 4,384.08 6,343,500 30,000
0.48%
MINDTREE 29-Apr-21 1,775.00 9.30 0.53% 1,775.00
1,770.35		 1773.58 3,200
4		 56.75 31,200 0
0.00%
PFC 25-Mar-21 133.80 0.70 0.53% 134.60
133.25		 134.10 3,943,200
636		 5,287.83 37,919,200 644,800
1.73%
APLLTD 25-Mar-21 933.55 4.85 0.52% 936.45
929.45		 932.87 20,900
38		 194.97 265,650 2,200
0.84%
ADANIPORTS 29-Apr-21 758.95 3.85 0.51% 760.65
756.00		 758.27 42,500
17		 322.26 945,000 -5,000
-0.53%
APOLLOHOSP 29-Apr-21 2,910.00 13.95 0.48% 2,916.00
2,866.65		 2896.60 9,000
18		 260.69 47,500 -500
-1.04%
NAVINFLUOR 25-Mar-21 2,748.05 12.90 0.47% 2,777.10
2,748.05		 2757.53 22,725
101		 626.65 196,875 2,700
1.39%
VEDL 25-Mar-21 227.15 1.05 0.46% 229.10
224.25		 226.94 9,473,600
1,528		 21,499.39 117,062,200 1,054,000
0.91%
JSWSTEEL 25-Mar-21 411.20 1.90 0.46% 415.45
411.00		 413.51 1,652,400
612		 6,832.84 32,278,500 -21,600
-0.07%
TATACHEM 29-Apr-21 779.80 3.45 0.44% 782.15
778.65		 780.33 50,000
25		 390.17 326,000 22,000
7.24%
HCLTECH 29-Apr-21 975.75 4.25 0.44% 982.00
973.05		 977.73 67,200
96		 657.03 613,900 -700
-0.11%
ADANIPORTS 25-Mar-21 754.10 3.25 0.43% 758.15
749.95		 753.63 2,267,500
907		 17,088.56 57,525,000 67,500
0.12%
HCLTECH 25-Mar-21 969.60 4.15 0.43% 976.90
966.55		 971.96 1,502,200
2,146		 14,600.78 19,355,000 194,600
1.02%
CIPLA 29-Apr-21 819.60 3.50 0.43% 822.15
819.45		 820.52 11,700
9		 96.00 195,000 -1,300
-0.66%
BALKRISIND 29-Apr-21 1,617.00 6.80 0.42% 1,617.00
1,614.35		 1615.26 1,200
3		 19.38 72,400 -400
-0.55%
EXIDEIND 25-Mar-21 206.40 0.85 0.41% 209.20
206.40		 207.21 828,000
230		 1,715.70 13,633,200 104,400
0.77%
HINDPETRO 25-Mar-21 245.00 1.00 0.41% 246.75
239.70		 243.76 2,940,300
1,089		 7,167.28 34,211,700 10,800
0.03%
INDIGO 25-Mar-21 1,716.10 6.95 0.41% 1,725.00
1,701.15		 1715.17 267,000
534		 4,579.50 3,255,500 4,000
0.12%
JINDALSTEL 25-Mar-21 326.00 1.30 0.40% 330.00
325.60		 327.38 1,890,000
378		 6,187.48 25,255,000 380,000
1.53%
MFSL 25-Mar-21 919.55 3.65 0.40% 934.50
919.55		 925.06 358,800
276		 3,319.12 2,684,500 48,100
1.82%
ASHOKLEY 27-May-21 128.50 0.50 0.39% 129.40
128.50		 128.95 18,000
2		 23.21 342,000 9,000
2.70%
CADILAHC 29-Apr-21 451.60 1.70 0.38% 457.00
450.85		 452.07 39,600
18		 179.02 310,200 11,000
3.68%
DIVISLAB 25-Mar-21 3,536.90 12.90 0.37% 3,555.05
3,525.90		 3540.31 107,400
537		 3,802.29 2,875,000 16,200
0.57%
TVSMOTOR 25-Mar-21 606.30 2.20 0.36% 611.50
600.60		 606.01 737,800
527		 4,471.14 4,075,400 268,800
7.06%
PETRONET 25-Mar-21 254.60 0.90 0.35% 257.30
253.45		 255.56 1,638,000
546		 4,186.07 17,727,000 -135,000
-0.76%
TORNTPOWER 25-Mar-21 419.70 1.45 0.35% 421.40
415.00		 418.79 642,000
214		 2,688.63 2,745,000 81,000
3.04%
GLENMARK 29-Apr-21 494.35 1.70 0.35% 495.35
492.45		 493.66 4,600
4		 22.71 95,450 1,150
1.22%
HCLTECH 27-May-21 980.00 3.35 0.34% 986.00
980.00		 983.08 4,200
6		 41.29 33,600 700
2.13%
TCS 29-Apr-21 3,044.00 10.35 0.34% 3,056.00
3,039.00		 3047.61 11,400
38		 347.43 283,200 1,500
0.53%
ASHOKLEY 25-Mar-21 127.00 0.40 0.32% 128.30
126.70		 127.33 4,284,000
476		 5,454.82 41,652,000 1,503,000
3.74%
TATAPOWER 27-May-21 111.35 0.35 0.32% 111.35
111.00		 111.17 27,000
2		 30.02 1,512,000 0
0.00%
SIEMENS 25-Mar-21 1,917.00 6.00 0.31% 1,930.30
1,917.00		 1922.88 39,600
72		 761.46 721,600 -2,200
-0.30%
CADILAHC 25-Mar-21 448.40 1.25 0.28% 454.00
447.75		 449.47 1,544,400
702		 6,941.61 11,044,000 556,600
5.31%
ADANIPORTS 27-May-21 760.00 2.00 0.26% 760.00
760.00		 760.00 2,500
1		 19.00 92,500 0
0.00%
VEDL 29-Apr-21 228.30 0.60 0.26% 229.60
225.80		 228.24 248,000
40		 566.04 1,283,400 62,000
5.08%
PVR 29-Apr-21 1,463.65 3.60 0.25% 1,466.25
1,445.00		 1454.17 7,733
19		 112.45 63,899 6,105
10.56%
APOLLOHOSP 25-Mar-21 2,889.00 6.95 0.24% 2,910.00
2,846.00		 2881.48 310,500
621		 8,947.00 1,814,000 58,000
3.30%
BIOCON 27-May-21 400.00 0.95 0.24% 400.00
400.00		 400.00 2,300
1		 9.20 13,800 0
0.00%
ASHOKLEY 29-Apr-21 127.95 0.30 0.24% 129.00
127.55		 128.08 378,000
42		 484.14 1,665,000 99,000
6.32%
LALPATHLAB 25-Mar-21 2,324.65 5.35 0.23% 2,334.90
2,314.00		 2326.02 9,000
36		 209.34 132,250 1,750
1.34%
TCS 25-Mar-21 3,024.00 6.90 0.23% 3,041.00
3,019.50		 3030.91 493,800
1,646		 14,966.63 6,942,900 2,700
0.04%
HINDUNILVR 27-May-21 2,210.00 5.00 0.23% 2,213.60
2,210.00		 2212.17 1,500
5		 33.18 10,200 600
6.25%
TATACHEM 25-Mar-21 774.30 1.75 0.23% 780.10
770.15		 775.10 1,790,000
895		 13,874.29 9,452,000 100,000
1.07%
AUROPHARMA 29-Apr-21 871.05 1.85 0.21% 874.20
870.30		 870.96 14,950
23		 130.21 131,950 7,800
6.28%
HINDPETRO 29-Apr-21 245.85 0.50 0.20% 248.20
242.40		 245.62 62,100
23		 152.53 637,200 0
0.00%
TATACONSUM 29-Apr-21 624.10 1.25 0.20% 625.00
622.85		 624.40 10,800
8		 67.44 346,950 1,350
0.39%
MARUTI 25-Mar-21 7,285.90 14.55 0.20% 7,348.35
7,277.55		 7300.66 192,100
1,921		 14,024.57 2,613,600 50,700
1.98%
ZEEL 25-Mar-21 225.80 0.45 0.20% 227.95
224.55		 225.76 1,464,000
488		 3,305.13 41,913,000 135,000
0.32%
LT 25-Mar-21 1,520.90 3.00 0.20% 1,534.95
1,517.90		 1526.86 1,180,475
2,053		 18,024.20 13,670,625 -2,300
-0.02%
ADANIENT 25-Mar-21 914.80 1.80 0.20% 921.45
911.20		 915.77 1,312,000
656		 12,014.90 17,376,000 198,000
1.15%
TATACONSUM 25-Mar-21 620.50 1.15 0.19% 623.30
618.05		 620.85 402,300
298		 2,497.68 12,843,900 67,500
0.53%
INDUSTOWER 25-Mar-21 253.40 0.45 0.18% 257.15
252.35		 254.28 232,400
83		 590.95 11,732,000 5,600
0.05%
TVSMOTOR 29-Apr-21 608.50 1.05 0.17% 609.00
606.85		 608.36 7,000
5		 42.59 44,800 0
0.00%
JUBLFOOD 29-Apr-21 3,040.00 4.55 0.15% 3,070.00
3,040.00		 3061.91 1,500
6		 45.93 13,000 0
0.00%
BALKRISIND 25-Mar-21 1,604.90 2.35 0.15% 1,610.00
1,602.20		 1606.21 87,600
219		 1,407.04 2,307,200 5,600
0.24%
DRREDDY 29-Apr-21 4,538.30 6.55 0.14% 4,560.60
4,535.00		 4544.54 3,875
31		 176.10 119,625 1,625
1.38%
LT 29-Apr-21 1,528.20 2.15 0.14% 1,543.00
1,526.45		 1534.95 38,525
67		 591.34 244,950 -5,175
-2.07%
PNB 25-Mar-21 40.65 0.05 0.12% 40.75
40.40		 40.54 240,000
15		 97.30 224,208,000 -48,000
-0.02%
CADILAHC 27-May-21 452.50 0.55 0.12% 452.50
452.50		 452.50 4,400
2		 19.91 35,200 2,200
6.67%
SUNPHARMA 29-Apr-21 622.05 0.75 0.12% 626.75
622.05		 624.71 32,200
23		 201.16 366,800 7,000
1.95%
BANKBARODA 25-Mar-21 83.00 0.10 0.12% 84.95
81.00		 82.46 374,400
32		 308.73 114,566,400 -163,800
-0.14%
GUJGASLTD 25-Mar-21 541.00 0.60 0.11% 547.00
537.10		 540.44 125,000
100		 675.55 1,060,000 46,250
4.56%
MARUTI 29-Apr-21 7,320.00 7.95 0.11% 7,374.00
7,317.60		 7340.67 3,300
33		 242.24 75,000 600
0.81%
INDIGO 27-May-21 1,721.85 1.85 0.11% 1,721.85
1,721.85		 1721.85 500
1		 8.61 3,000 0
0.00%
WIPRO 25-Mar-21 419.00 0.45 0.11% 421.70
417.65		 419.87 3,872,000
1,210		 16,257.37 39,075,200 444,800
1.15%
ICICIGI 29-Apr-21 1,501.10 1.55 0.10% 1,501.70
1,494.15		 1499.56 1,700
4		 25.49 8,925 850
10.53%
LUPIN 25-Mar-21 1,054.45 1.05 0.10% 1,060.85
1,050.70		 1054.98 289,850
341		 3,057.86 7,198,650 68,850
0.97%
AUROPHARMA 25-Mar-21 865.40 0.80 0.09% 873.00
863.50		 866.89 284,700
438		 2,468.04 9,370,400 80,600
0.87%
BAJAJ-AUTO 29-Apr-21 3,831.75 3.00 0.08% 3,848.90
3,822.25		 3837.68 3,250
13		 124.72 24,250 1,250
5.43%
DRREDDY 25-Mar-21 4,508.85 3.50 0.08% 4,532.00
4,502.90		 4514.36 132,125
1,057		 5,964.60 3,587,000 25,125
0.71%
BATAINDIA 29-Apr-21 1,516.35 1.15 0.08% 1,516.35
1,516.35		 1516.35 550
1		 8.34 35,750 0
0.00%
MGL 29-Apr-21 1,217.25 0.85 0.07% 1,218.55
1,205.00		 1214.76 2,400
4		 29.15 23,400 600
2.63%
DLF 25-Mar-21 318.00 0.20 0.06% 322.05
316.80		 319.93 3,765,300
1,141		 12,046.32 24,868,800 320,100
1.30%
LUPIN 27-May-21 1,063.65 0.65 0.06% 1,063.65
1,063.65		 1063.65 850
1		 9.04 6,800 0
0.00%
HEROMOTOCO 29-Apr-21 3,412.10 2.05 0.06% 3,433.95
3,406.70		 3418.54 31,800
106		 1,087.10 107,700 27,300
33.96%
WIPRO 29-Apr-21 420.00 0.25 0.06% 423.00
419.10		 421.52 128,000
40		 539.55 2,080,000 32,000
1.56%
BATAINDIA 25-Mar-21 1,507.55 0.70 0.05% 1,519.00
1,507.55		 1512.93 161,150
293		 2,438.09 1,349,700 18,150
1.36%
SRF 25-Mar-21 5,684.25 2.25 0.04% 5,717.95
5,638.90		 5686.92 17,750
142		 1,009.43 273,000 4,375
1.63%
BIOCON 29-Apr-21 397.10 0.15 0.04% 400.75
397.10		 398.81 20,700
9		 82.55 460,000 2,300
0.50%
HINDUNILVR 25-Mar-21 2,181.50 0.80 0.04% 2,197.75
2,181.00		 2190.21 427,800
1,426		 9,369.72 8,290,200 -74,100
-0.89%
MANAPPURAM 25-Mar-21 164.70 0.05 0.03% 165.50
164.05		 164.66 4,368,000
728		 7,192.35 19,470,000 558,000
2.95%
HINDUNILVR 29-Apr-21 2,193.10 0.65 0.03% 2,209.00
2,193.00		 2200.15 16,800
56		 369.63 382,500 4,500
1.19%
ICICIGI 25-Mar-21 1,485.20 0.40 0.03% 1,493.00
1,480.50		 1487.33 71,400
168		 1,061.95 949,025 20,400
2.20%
SUNPHARMA 25-Mar-21 618.00 0.15 0.02% 623.30
617.30		 620.59 1,355,200
968		 8,410.24 43,860,600 -89,600
-0.20%
ITC 27-May-21 211.25 0.05 0.02% 212.30
211.20		 211.80 54,400
17		 115.22 953,600 0
0.00%
APOLLOTYRE 29-Apr-21 237.65 0.05 0.02% 238.10
236.90		 237.58 115,000
23		 273.22 610,000 25,000
4.27%
TORNTPHARM 25-Mar-21 2,493.05 0.30 0.01% 2,500.00
2,480.00		 2491.12 31,250
125		 778.48 1,003,500 4,500
0.45%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.