YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
May 18, 09:51
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
PIIND 28-Jul-22 2,593.80 169.25 6.98% 2,593.80
2,593.80
2593.80 500
2
12.97 1,000 0
0.00%
MCX 26-May-22 1,278.50 63.05 5.19% 1,284.00
1,216.00
1253.83 416,150
1,189
5,217.81 2,757,300 23,100
0.84%
MCX 30-Jun-22 1,280.00 60.30 4.94% 1,284.95
1,228.55
1254.04 57,400
164
719.82 185,850 -4,550
-2.39%
IDFC 28-Jul-22 53.25 2.30 4.51% 53.25
53.25
53.25 10,000
1
5.33 50,000 0
0.00%
LTTS 28-Jul-22 3,840.60 164.95 4.49% 3,840.60
3,701.30
3758.33 3,200
16
120.27 6,800 600
9.68%
MCX 28-Jul-22 1,279.00 54.65 4.46% 1,279.00
1,240.00
1258.88 1,200
3
15.11 8,800 -400
-4.35%
GRANULES 28-Jul-22 261.20 11.05 4.42% 261.20
261.20
261.20 2,000
1
5.22 64,000 0
0.00%
LTTS 26-May-22 3,831.00 154.05 4.19% 3,841.25
3,667.25
3752.74 284,400
1,422
10,672.79 1,020,200 36,000
3.66%
MPHASIS 26-May-22 2,685.85 102.50 3.97% 2,687.90
2,605.80
2646.58 154,875
885
4,098.89 1,715,175 36,925
2.20%
PERSISTENT 26-May-22 3,888.50 147.65 3.95% 3,890.00
3,739.95
3848.55 93,450
623
3,596.47 471,300 3,450
0.74%
BSOFT 28-Jul-22 394.75 14.75 3.88% 394.75
394.75
394.75 1,300
1
5.13 24,700 0
0.00%
PIIND 30-Jun-22 2,620.00 97.40 3.86% 2,675.40
2,558.40
2608.91 25,750
103
671.79 29,250 7,000
31.46%
GRANULES 30-Jun-22 261.75 9.70 3.85% 262.50
254.35
259.08 213,900
138
554.17 523,900 88,350
20.28%
PIIND 26-May-22 2,610.00 96.60 3.84% 2,642.50
2,545.35
2595.64 214,500
858
5,567.65 1,576,000 14,750
0.94%
MPHASIS 30-Jun-22 2,690.00 98.85 3.81% 2,695.00
2,612.60
2657.19 46,375
265
1,232.27 159,425 19,425
13.88%
PERSISTENT 30-Jun-22 3,895.00 141.10 3.76% 3,897.00
3,774.65
3856.48 14,700
98
566.90 41,400 4,350
11.74%
LTTS 30-Jun-22 3,814.25 134.25 3.65% 3,829.50
3,684.60
3742.17 89,000
445
3,330.53 98,800 15,800
19.04%
GRANULES 26-May-22 260.05 9.15 3.65% 261.80
253.00
258.22 1,188,850
767
3,069.85 10,133,900 151,900
1.52%
BIOCON 30-Jun-22 343.60 11.90 3.59% 343.60
332.65
340.38 161,000
70
548.01 851,000 -23,000
-2.63%
VOLTAS 26-May-22 1,024.50 34.60 3.50% 1,032.45
994.40
1018.80 1,556,500
3,113
15,857.62 3,515,500 470,500
15.45%
BIOCON 26-May-22 342.40 11.55 3.49% 343.50
331.95
339.12 1,009,700
439
3,424.09 11,483,900 52,900
0.46%
VOLTAS 28-Jul-22 1,014.60 34.15 3.48% 1,019.00
1,005.00
1011.12 10,000
20
101.11 45,000 -500
-1.10%
GLENMARK 28-Jul-22 409.10 13.60 3.44% 409.10
409.10
409.10 1,150
1
4.70 23,000 0
0.00%
BOSCHLTD 30-Jun-22 14,137.85 460.45 3.37% 14,150.00
13,799.95
13963.64 3,050
61
425.89 8,350 50
0.60%
BOSCHLTD 26-May-22 14,110.15 458.90 3.36% 14,167.95
13,713.65
13953.42 17,750
355
2,476.73 121,650 3,050
2.57%
BIOCON 28-Jul-22 343.85 11.05 3.32% 343.85
341.80
341.10 9,200
4
31.38 85,100 -2,300
-2.63%
PVR 26-May-22 1,837.85 59.00 3.32% 1,844.55
1,793.00
1827.17 445,665
1,095
8,143.06 2,402,114 73,260
3.15%
VOLTAS 30-Jun-22 1,014.95 32.35 3.29% 1,022.60
989.85
1013.93 177,500
355
1,799.73 409,000 2,500
0.62%
DIXON 28-Jul-22 3,490.00 110.00 3.25% 3,490.00
3,420.00
3444.25 875
7
30.14 18,500 0
0.00%
MPHASIS 28-Jul-22 2,634.15 82.80 3.25% 2,640.00
2,604.80
2629.62 1,050
6
27.61 8,225 700
9.30%
PEL 28-Jul-22 1,984.15 62.10 3.23% 1,984.15
1,984.15
1984.15 275
1
5.46 8,525 0
0.00%
INDIGO 30-Jun-22 1,739.85 53.75 3.19% 1,765.25
1,697.00
1744.10 42,000
168
732.52 132,500 4,750
3.72%
INDIGO 28-Jul-22 1,740.00 53.60 3.18% 1,740.00
1,710.00
1724.25 1,200
4
20.69 14,400 900
6.67%
PVR 30-Jun-22 1,835.00 55.55 3.12% 1,842.50
1,794.80
1823.45 62,678
154
1,142.90 209,605 16,687
8.65%
LTI 26-May-22 4,427.40 132.70 3.09% 4,427.95
4,306.55
4357.88 213,900
1,426
9,321.51 2,051,400 39,900
1.98%
INDIGO 26-May-22 1,733.55 51.75 3.08% 1,763.40
1,691.50
1740.18 430,000
1,720
7,482.77 2,454,000 82,250
3.47%
MINDTREE 30-Jun-22 3,157.00 94.05 3.07% 3,160.00
3,082.40
3123.41 39,800
199
1,243.12 236,600 3,600
1.55%
MINDTREE 28-Jul-22 3,165.80 93.50 3.04% 3,166.65
3,124.65
3155.72 800
4
25.25 10,800 200
1.89%
MINDTREE 26-May-22 3,172.20 93.05 3.02% 3,177.00
3,088.50
3133.48 292,800
1,464
9,174.83 2,488,200 23,200
0.94%
BSOFT 26-May-22 395.20 11.55 3.01% 396.00
382.00
390.14 570,700
439
2,226.53 3,040,700 70,200
2.36%
RBLBANK 28-Jul-22 123.55 3.60 3.00% 124.50
123.50
123.92 30,000
6
37.18 370,000 0
0.00%
LTI 30-Jun-22 4,430.00 128.05 2.98% 4,430.00
4,315.65
4371.95 32,250
215
1,409.95 161,550 5,100
3.26%
BOSCHLTD 28-Jul-22 13,872.00 385.65 2.86% 13,872.00
13,872.00
13872.00 50
1
6.94 900 0
0.00%
BALRAMCHIN 28-Jul-22 427.00 11.85 2.85% 427.00
426.80
426.93 4,800
3
20.49 27,200 0
0.00%
CANFINHOME 26-May-22 505.60 14.00 2.85% 511.60
493.00
504.72 633,750
650
3,198.66 3,647,475 57,525
1.60%
BSOFT 30-Jun-22 396.70 10.80 2.80% 396.70
383.35
389.91 96,200
74
375.09 347,100 19,500
5.95%
CANFINHOME 30-Jun-22 506.90 13.80 2.80% 512.00
495.00
504.71 65,325
67
329.70 151,125 3,900
2.65%
MIDCPNIFTY 28-Jun-22 6,792.90 182.90 2.77% 6,792.90
6,792.90
6792.90 75
2
5.09 150 0
0.00%
ICICIPRULI 26-May-22 515.50 13.40 2.67% 515.50
505.25
511.33 273,000
364
1,395.93 5,586,000 -9,000
-0.16%
GUJGASLTD 30-Jun-22 570.95 14.80 2.66% 573.30
556.15
565.04 67,500
54
381.40 265,000 5,000
1.92%
GUJGASLTD 26-May-22 572.30 14.55 2.61% 576.85
557.70
568.28 526,250
421
2,990.57 2,307,500 116,250
5.31%
COFORGE 26-May-22 4,038.90 99.55 2.53% 4,038.90
3,949.95
3997.88 41,200
412
1,647.13 673,400 7,000
1.05%
MUTHOOTFIN 28-Jul-22 1,203.25 29.25 2.49% 1,203.25
1,203.25
1203.25 375
1
4.51 7,125 0
0.00%
LTI 28-Jul-22 4,412.00 107.05 2.49% 4,412.00
4,340.10
4398.94 900
6
39.59 12,000 -150
-1.23%
HAL 28-Jul-22 1,700.00 40.65 2.45% 1,700.00
1,700.00
1700.00 950
2
16.15 7,125 0
0.00%
CHOLAFIN 28-Jul-22 666.40 15.75 2.42% 666.40
663.50
664.22 5,000
4
33.21 32,500 2,500
8.33%
BHARATFORG 28-Jul-22 691.35 16.15 2.39% 694.15
691.35
692.75 2,000
2
13.86 29,000 1,000
3.57%
FSL 30-Jun-22 118.20 2.70 2.34% 118.30
114.60
117.12 192,400
74
225.34 1,313,000 -5,200
-0.39%
PVR 28-Jul-22 1,829.05 41.10 2.30% 1,835.00
1,804.00
1824.08 7,326
18
133.63 17,908 4,070
29.41%
BHARATFORG 30-Jun-22 695.30 15.20 2.23% 695.30
685.65
690.91 45,750
61
316.09 405,000 9,000
2.27%
AXISBANK 26-May-22 669.30 14.55 2.22% 669.50
650.20
662.46 5,496,000
4,580
36,408.80 60,540,000 1,334,400
2.25%
DIXON 30-Jun-22 3,520.00 76.35 2.22% 3,520.05
3,440.00
3482.63 12,875
103
448.39 91,000 4,375
5.05%
BHARATFORG 26-May-22 692.75 15.00 2.21% 695.00
682.30
688.86 417,000
556
2,872.55 5,565,750 18,000
0.32%
DIXON 26-May-22 3,565.40 76.55 2.19% 3,570.00
3,478.00
3514.05 93,125
745
3,272.46 749,875 9,500
1.28%
FSL 26-May-22 117.80 2.50 2.17% 118.20
114.35
116.72 1,146,600
441
1,338.31 12,298,000 7,800
0.06%
AXISBANK 30-Jun-22 671.25 14.10 2.15% 671.75
653.60
666.26 774,000
645
5,156.85 4,872,000 91,200
1.91%
SRF 28-Jul-22 2,390.00 49.30 2.11% 2,390.00
2,375.00
2379.80 1,500
4
35.70 9,375 1,125
13.64%
OFSS 26-May-22 3,340.60 67.80 2.07% 3,346.15
3,260.20
3316.65 24,125
193
800.14 276,125 3,250
1.19%
COFORGE 30-Jun-22 4,029.30 81.25 2.06% 4,033.80
3,964.00
4002.33 1,400
14
56.03 27,400 -200
-0.72%
TECHM 28-Jul-22 1,205.00 24.25 2.05% 1,208.00
1,185.00
1195.40 30,000
50
358.62 190,800 4,800
2.58%
TECHM 30-Jun-22 1,229.55 24.60 2.04% 1,233.00
1,207.35
1220.85 177,000
295
2,160.90 2,125,200 600
0.03%
TECHM 26-May-22 1,226.25 24.50 2.04% 1,230.00
1,202.15
1217.86 1,201,800
2,003
14,636.24 15,307,200 128,400
0.85%
ATUL 26-May-22 8,577.20 169.05 2.01% 8,600.00
8,382.85
8537.39 14,775
197
1,261.40 162,000 300
0.19%
JKCEMENT 26-May-22 2,440.00 47.75 2.00% 2,448.95
2,406.05
2433.92 14,525
83
353.53 255,325 1,750
0.69%
JKCEMENT 30-Jun-22 2,440.00 47.10 1.97% 2,440.00
2,425.00
2433.36 700
4
17.03 7,700 0
0.00%
SRF 26-May-22 2,379.15 45.10 1.93% 2,379.15
2,340.00
2362.95 243,375
649
5,750.83 3,687,375 19,125
0.52%
BAJFINANCE 28-Jul-22 5,970.00 111.50 1.90% 5,970.00
5,894.05
5943.26 7,500
60
445.74 45,875 1,875
4.26%
BAJFINANCE 26-May-22 5,946.00 109.75 1.88% 5,951.00
5,862.60
5913.79 563,250
4,506
33,309.42 4,674,625 115,875
2.54%
OFSS 30-Jun-22 3,346.70 61.35 1.87% 3,346.70
3,277.25
3313.60 5,250
42
173.96 22,500 2,000
9.76%
BALKRISIND 26-May-22 2,169.70 39.65 1.86% 2,169.70
2,130.95
2147.07 56,400
282
1,210.95 1,208,600 8,400
0.70%
INTELLECT 30-Jun-22 652.40 11.85 1.85% 652.40
635.05
644.93 23,250
31
149.95 176,250 6,000
3.52%
MARICO 30-Jun-22 514.85 9.35 1.85% 515.50
509.00
512.08 26,000
26
133.14 318,000 3,000
0.95%
OBEROIRLTY 26-May-22 852.35 15.45 1.85% 852.35
835.45
842.78 163,800
234
1,380.47 4,503,100 -9,800
-0.22%
HAVELLS 28-Jul-22 1,274.80 23.05 1.84% 1,274.80
1,270.05
1272.42 1,000
2
12.72 7,000 500
7.69%
INTELLECT 28-Jul-22 653.65 11.80 1.84% 653.65
640.00
643.77 4,500
6
28.97 31,500 750
2.44%
BAJFINANCE 30-Jun-22 5,947.25 106.70 1.83% 5,953.00
5,869.80
5918.12 64,750
518
3,831.98 772,375 7,000
0.91%
ATUL 30-Jun-22 8,550.00 152.85 1.82% 8,550.00
8,375.05
8517.46 6,975
93
594.09 16,425 2,325
16.49%
ICICIPRULI 30-Jun-22 512.20 9.10 1.81% 514.30
508.05
511.55 20,250
27
103.59 240,000 2,250
0.95%
AXISBANK 28-Jul-22 671.80 11.90 1.80% 671.80
656.40
665.90 32,400
27
215.75 357,600 4,800
1.36%
MARICO 26-May-22 512.90 9.00 1.79% 514.20
501.40
510.14 187,000
187
953.96 8,571,000 43,000
0.50%
AUROPHARMA 28-Jul-22 551.40 9.60 1.77% 551.40
544.15
547.30 9,000
9
49.26 111,000 2,000
1.83%
SRF 30-Jun-22 2,382.85 40.25 1.72% 2,394.25
2,355.90
2373.57 28,875
77
685.37 216,000 8,625
4.16%
OBEROIRLTY 30-Jun-22 853.20 13.60 1.62% 853.20
838.65
845.41 16,800
24
142.03 121,100 0
0.00%
SBICARD 28-Jul-22 750.00 11.65 1.58% 751.00
746.50
749.23 5,600
7
41.96 59,200 800
1.37%
PERSISTENT 28-Jul-22 3,807.00 58.50 1.56% 3,807.00
3,797.85
3801.65 600
4
22.81 1,950 150
8.33%
INTELLECT 26-May-22 649.15 9.80 1.53% 652.20
634.25
642.68 206,250
275
1,325.53 1,122,750 24,000
2.18%
INFY 28-Jul-22 1,541.20 23.25 1.53% 1,541.45
1,525.70
1532.51 23,400
78
358.61 242,400 5,100
2.15%
ESCORTS 26-May-22 1,645.40 24.75 1.53% 1,647.65
1,614.85
1633.14 119,900
218
1,958.13 3,073,400 21,450
0.70%
IBULHSGFIN 30-Jun-22 123.00 1.85 1.53% 123.00
123.00
123.00 3,100
1
3.81 5,022,000 0
0.00%
BALKRISIND 30-Jun-22 2,170.00 32.60 1.53% 2,170.00
2,140.00
2151.99 4,600
23
98.99 23,600 0
0.00%
INDIAMART 26-May-22 4,341.15 65.10 1.52% 4,368.65
4,283.40
4330.46 18,600
248
805.47 290,400 -1,200
-0.41%
INFY 30-Jun-22 1,534.25 22.95 1.52% 1,537.25
1,495.00
1528.51 565,800
1,886
8,648.31 11,221,500 80,100
0.72%
INDUSTOWER 30-Jun-22 201.30 3.00 1.51% 201.45
199.95
200.39 316,400
113
634.03 1,092,000 131,600
13.70%
SBICARD 30-Jun-22 747.45 11.05 1.50% 748.55
741.20
744.42 96,000
192
714.64 597,500 -1,500
-0.25%
WIPRO 26-May-22 494.55 7.20 1.48% 494.80
485.35
491.38 3,159,200
3,949
15,523.68 34,110,400 597,600
1.78%
INDIAMART 30-Jun-22 4,265.45 62.00 1.47% 4,275.00
4,225.00
4250.36 4,350
58
184.89 66,075 525
0.80%
DABUR 26-May-22 510.90 7.40 1.47% 511.90
502.95
508.91 693,750
555
3,530.56 13,182,500 56,250
0.43%
INFY 26-May-22 1,545.25 22.25 1.46% 1,548.50
1,527.05
1537.83 1,689,000
5,630
25,973.95 32,284,500 -8,700
-0.03%
GSPL 26-May-22 267.95 3.85 1.46% 268.35
265.30
266.60 112,200
66
299.13 1,915,900 34,000
1.81%
DABUR 30-Jun-22 512.20 7.35 1.46% 513.00
505.50
509.99 118,750
95
605.61 800,000 30,000
3.90%
WIPRO 30-Jun-22 495.55 7.05 1.44% 495.80
488.55
492.75 560,000
700
2,759.40 3,989,600 52,000
1.32%
PETRONET 26-May-22 215.25 3.05 1.44% 215.25
213.00
214.05 402,000
134
860.48 15,033,000 48,000
0.32%
ESCORTS 30-Jun-22 1,649.55 23.35 1.44% 1,649.55
1,625.10
1635.27 18,700
34
305.80 88,550 4,400
5.23%
ADANIPORTS 30-Jun-22 757.75 10.70 1.43% 757.75
745.00
751.93 296,250
237
2,227.59 2,895,000 75,000
2.66%
ADANIPORTS 26-May-22 757.10 10.55 1.41% 757.70
743.05
750.49 2,227,500
1,782
16,717.16 77,955,000 100,000
0.13%
IBULHSGFIN 26-May-22 122.50 1.70 1.41% 122.50
120.20
121.64 52,700
17
64.10 35,098,200 -27,900
-0.08%
INDIAMART 28-Jul-22 4,222.45 58.05 1.39% 4,222.45
4,200.00
4211.22 300
2
12.63 18,300 -150
-0.81%
SBICARD 26-May-22 744.65 10.15 1.38% 746.75
736.05
741.71 227,500
455
1,687.39 6,783,000 8,000
0.12%
GSPL 30-Jun-22 268.30 3.65 1.38% 268.30
266.50
267.45 10,200
6
27.28 188,700 -1,700
-0.89%
LAURUSLABS 30-Jun-22 570.00 7.75 1.38% 570.50
564.95
568.32 27,900
31
158.56 466,200 6,300
1.37%
WIPRO 28-Jul-22 496.55 6.75 1.38% 497.10
491.40
494.35 59,000
59
291.67 427,000 13,000
3.14%
PEL 26-May-22 2,007.95 27.15 1.37% 2,011.00
1,977.25
1994.09 136,675
497
2,725.42 3,388,275 14,575
0.43%
INDUSTOWER 26-May-22 200.55 2.65 1.34% 201.55
198.35
200.11 739,200
264
1,479.21 15,862,000 193,200
1.23%
IEX 28-Jul-22 198.85 2.60 1.32% 199.10
196.50
198.15 11,250
3
22.29 570,000 -3,750
-0.65%
AARTIIND 30-Jun-22 785.80 10.25 1.32% 791.50
773.05
782.51 35,700
42
279.36 332,350 9,350
2.89%
TATACONSUM 30-Jun-22 742.20 9.60 1.31% 743.95
731.65
739.66 107,325
159
793.84 1,000,350 2,700
0.27%
PETRONET 30-Jun-22 214.40 2.75 1.30% 214.50
212.50
213.42 48,000
16
102.44 849,000 21,000
2.54%
JUBLFOOD 30-Jun-22 504.10 6.45 1.30% 505.15
496.20
501.53 65,000
104
325.99 728,125 9,375
1.30%
PAGEIND 30-Jun-22 42,800.00 547.05 1.29% 42,840.00
42,488.40
42561.53 645
43
274.52 5,535 210
3.94%
BALRAMCHIN 30-Jun-22 427.75 5.45 1.29% 427.75
423.65
425.64 73,600
46
313.27 761,600 33,600
4.62%
TATACONSUM 26-May-22 746.20 9.50 1.29% 748.20
734.40
742.94 691,200
1,024
5,135.20 7,709,175 62,100
0.81%
APOLLOTYRE 28-Jul-22 216.50 2.75 1.29% 216.50
216.00
216.17 14,000
4
30.26 273,000 3,500
1.30%
INDIACEM 26-May-22 185.45 2.35 1.28% 185.70
183.25
184.27 429,200
148
790.89 12,873,100 14,500
0.11%
MCDOWELL-N 30-Jun-22 849.20 10.75 1.28% 850.25
836.45
843.61 43,125
69
363.81 330,000 9,375
2.92%
IEX 30-Jun-22 198.35 2.50 1.28% 198.75
195.80
197.38 487,500
130
962.23 5,055,000 135,000
2.74%
GRASIM 30-Jun-22 1,507.85 18.95 1.27% 1,507.85
1,482.10
1496.91 32,300
68
483.50 222,775 3,800
1.74%
AMARAJABAT 30-Jun-22 531.40 6.65 1.27% 532.00
524.50
528.88 28,000
28
148.09 604,000 0
0.00%
PEL 30-Jun-22 2,013.00 25.00 1.26% 2,013.05
1,985.40
2000.05 4,400
16
88.00 80,575 825
1.03%
IEX 26-May-22 197.75 2.45 1.25% 198.35
195.25
196.86 2,126,250
567
4,185.74 42,011,250 -18,750
-0.04%
APOLLOTYRE 26-May-22 218.15 2.70 1.25% 218.90
215.10
217.61 962,500
385
2,094.50 10,235,000 -137,500
-1.33%
CROMPTON 30-Jun-22 356.00 4.35 1.24% 356.00
353.65
354.65 27,500
25
97.53 245,300 5,500
2.29%
APLLTD 26-May-22 757.25 9.25 1.24% 760.45
744.25
753.08 73,500
105
553.51 1,348,900 17,500
1.31%
BALRAMCHIN 26-May-22 426.05 5.20 1.24% 426.55
420.65
423.79 737,600
461
3,125.88 6,880,000 9,600
0.14%
PAGEIND 26-May-22 42,740.45 517.45 1.23% 42,781.10
42,403.55
42586.01 2,970
198
1,264.80 88,395 -150
-0.17%
MOTHERSUMI 26-May-22 128.05 1.55 1.23% 128.35
126.30
127.52 1,407,000
402
1,794.21 27,692,000 24,500
0.09%
IDFCFIRSTB 28-Jul-22 37.45 0.45 1.22% 37.45
37.15
37.28 45,000
3
16.78 1,020,000 30,000
3.03%
AARTIIND 26-May-22 784.65 9.40 1.21% 785.65
774.90
781.38 175,950
207
1,374.84 2,917,200 34,850
1.21%
MCDOWELL-N 26-May-22 846.00 10.10 1.21% 847.25
822.55
841.46 272,500
436
2,292.98 12,260,000 5,000
0.04%
APOLLOTYRE 30-Jun-22 218.25 2.60 1.21% 219.00
216.00
217.50 120,000
48
261.00 932,500 52,500
5.97%
LAURUSLABS 26-May-22 567.25 6.75 1.20% 569.75
562.95
567.07 263,700
293
1,495.36 6,264,900 -68,400
-1.08%
INDIACEM 30-Jun-22 186.00 2.20 1.20% 186.05
184.10
184.99 133,400
46
246.78 875,800 37,700
4.50%
EICHERMOT 28-Jul-22 2,727.00 32.00 1.19% 2,760.70
2,727.00
2746.42 1,750
5
48.06 7,350 0
0.00%
TATACHEM 26-May-22 982.55 11.50 1.18% 984.00
964.20
975.42 621,000
621
6,057.36 5,290,000 96,000
1.85%
LAURUSLABS 28-Jul-22 568.65 6.65 1.18% 568.70
568.65
568.68 2,700
3
15.35 36,900 0
0.00%
CROMPTON 26-May-22 355.00 4.15 1.18% 355.20
352.55
353.92 84,700
77
299.77 3,543,100 14,300
0.41%
SRTRANSFIN 26-May-22 1,125.70 13.15 1.18% 1,127.30
1,113.45
1120.02 229,600
574
2,571.57 4,345,200 36,400
0.84%
ASHOKLEY 28-Jul-22 128.50 1.50 1.18% 128.50
128.50
128.50 5,000
1
6.43 160,000 0
0.00%
ADANIPORTS 28-Jul-22 756.00 8.80 1.18% 756.00
748.60
750.57 11,250
9
84.44 316,250 3,750
1.20%
CANBK 28-Jul-22 199.70 2.30 1.17% 199.95
196.60
198.50 24,300
9
48.24 885,600 5,400
0.61%
APLLTD 30-Jun-22 757.85 8.70 1.16% 757.85
755.20
757.38 2,800
4
21.21 41,300 -700
-1.67%
CIPLA 26-May-22 948.45 10.80 1.15% 955.50
942.30
949.88 830,050
1,277
7,884.48 8,607,300 133,900
1.58%
AMARAJABAT 28-Jul-22 528.00 6.00 1.15% 528.50
524.00
525.99 9,000
9
47.34 161,000 5,000
3.21%
AMARAJABAT 26-May-22 529.25 6.00 1.15% 530.80
523.20
527.61 221,000
221
1,166.02 6,003,000 -1,000
-0.02%
TATACHEM 30-Jun-22 973.40 11.00 1.14% 975.00
956.05
968.20 112,000
112
1,084.38 547,000 32,000
6.21%
MOTHERSUMI 30-Jun-22 128.35 1.45 1.14% 128.65
126.75
127.92 245,000
70
313.40 2,908,500 31,500
1.09%
MOTHERSUMI 28-Jul-22 128.50 1.45 1.14% 128.60
127.00
127.96 36,000
8
46.07 121,500 -9,000
-6.90%
IDFC 30-Jun-22 53.45 0.60 1.14% 53.50
53.00
53.17 120,000
12
63.80 3,430,000 30,000
0.88%
IRCTC 26-May-22 672.90 7.55 1.13% 673.95
661.30
667.81 348,250
398
2,325.65 13,090,875 -13,125
-0.10%
HCLTECH 26-May-22 1,095.00 12.25 1.13% 1,095.90
1,079.20
1090.53 1,131,200
1,616
12,336.08 20,088,600 78,400
0.39%
CIPLA 30-Jun-22 950.75 10.60 1.13% 966.50
947.25
952.67 96,200
148
916.47 627,250 5,200
0.84%
GRASIM 26-May-22 1,502.60 16.65 1.12% 1,504.20
1,476.70
1489.97 287,850
606
4,288.88 9,729,425 33,725
0.35%
EICHERMOT 26-May-22 2,735.00 30.05 1.11% 2,769.00
2,679.00
2735.72 534,800
1,528
14,630.63 3,642,800 8,050
0.22%
BPCL 26-May-22 346.50 3.80 1.11% 346.55
339.35
343.43 1,265,400
703
4,345.76 17,611,200 311,400
1.80%
HAL 26-May-22 1,694.05 18.50 1.10% 1,699.00
1,669.60
1685.10 228,000
480
3,842.03 2,232,025 1,425
0.06%
GLENMARK 26-May-22 407.50 4.45 1.10% 410.00
403.20
406.33 207,000
180
841.10 6,257,150 23,000
0.37%
INDUSINDBK 26-May-22 915.85 10.00 1.10% 917.45
903.80
912.17 675,000
750
6,157.15 23,438,700 -88,200
-0.37%
GLENMARK 30-Jun-22 409.00 4.45 1.10% 411.40
405.50
409.28 19,550
17
80.01 230,000 5,750
2.56%
HCLTECH 28-Jul-22 1,095.00 11.75 1.08% 1,095.00
1,087.85
1090.93 11,900
17
129.82 133,000 700
0.53%
EICHERMOT 30-Jun-22 2,740.00 29.20 1.08% 2,773.00
2,708.35
2747.77 85,750
245
2,356.21 241,850 17,850
7.97%
CHOLAFIN 26-May-22 664.80 7.05 1.07% 665.95
660.15
662.83 930,000
744
6,164.32 7,938,750 215,000
2.78%
DRREDDY 28-Jul-22 3,962.60 41.50 1.06% 3,980.00
3,937.75
3959.20 1,375
11
54.44 8,875 0
0.00%
HCLTECH 30-Jun-22 1,098.35 11.50 1.06% 1,099.30
1,070.75
1094.22 212,800
304
2,328.50 2,208,500 -700
-0.03%
JUBLFOOD 26-May-22 502.00 5.25 1.06% 503.50
494.00
499.09 423,125
677
2,111.77 10,411,250 96,875
0.94%
INDHOTEL 30-Jun-22 234.85 2.45 1.05% 236.15
233.10
234.61 189,034
47
443.49 1,319,216 44,242
3.47%
INDUSINDBK 30-Jun-22 918.40 9.50 1.05% 920.40
907.55
915.34 99,900
111
914.42 2,309,400 -7,200
-0.31%
SUNPHARMA 28-Jul-22 910.05 9.40 1.04% 910.05
910.05
910.05 1,400
2
12.74 21,000 700
3.45%
SRTRANSFIN 30-Jun-22 1,127.00 11.55 1.04% 1,130.00
1,116.50
1122.45 147,600
369
1,656.74 255,600 57,600
29.09%
CUMMINSIND 26-May-22 1,022.00 10.45 1.03% 1,023.90
1,009.10
1018.07 165,000
275
1,679.82 1,156,200 18,000
1.58%
BPCL 30-Jun-22 347.45 3.55 1.03% 347.45
340.20
344.63 174,600
97
601.72 1,531,800 1,800
0.12%
TRENT 26-May-22 1,084.95 10.95 1.02% 1,084.95
1,072.85
1080.04 106,575
147
1,151.05 3,142,875 32,625
1.05%
HAL 30-Jun-22 1,699.00 17.10 1.02% 1,702.00
1,677.10
1693.00 26,125
55
442.30 80,275 4,750
6.29%
SUNPHARMA 30-Jun-22 905.80 9.00 1.00% 909.15
894.85
905.81 79,800
114
722.84 629,300 5,600
0.90%
HDFCBANK 30-Jun-22 1,335.10 13.20 1.00% 1,338.00
1,322.85
1333.40 785,950
1,429
10,479.86 9,321,950 65,450
0.71%
NAVINFLUOR 26-May-22 3,926.00 38.80 1.00% 3,935.00
3,897.10
3917.93 35,100
156
1,375.19 353,250 -7,200
-2.00%
HDFCBANK 28-Jul-22 1,339.70 13.20 1.00% 1,341.10
1,329.95
1337.39 39,050
71
522.25 526,350 -8,800
-1.64%
EXIDEIND 30-Jun-22 147.30 1.45 0.99% 147.35
146.00
146.65 219,600
61
322.04 2,930,400 90,000
3.17%
HDFCBANK 26-May-22 1,331.35 13.10 0.99% 1,333.75
1,318.25
1328.21 3,633,300
6,606
48,257.85 73,931,000 -21,450
-0.03%
TCS 30-Jun-22 3,483.15 34.15 0.99% 3,485.95
3,449.00
3475.47 117,150
781
4,071.51 3,795,750 600
0.02%
INDUSTOWER 28-Jul-22 200.00 1.95 0.98% 201.95
200.00
200.71 25,200
9
50.58 134,400 8,400
6.67%
DRREDDY 26-May-22 3,954.00 38.45 0.98% 3,994.70
3,916.30
3956.10 254,000
2,032
10,048.49 2,566,875 77,500
3.11%
PFC 30-Jun-22 110.20 1.05 0.96% 110.30
108.90
109.55 155,000
25
169.80 3,174,400 31,000
0.99%
ADANIENT 26-May-22 2,204.90 20.95 0.96% 2,205.00
2,179.25
2190.03 635,500
1,271
13,917.64 19,319,500 78,500
0.41%
KOTAKBANK 26-May-22 1,855.00 17.50 0.95% 1,857.15
1,839.10
1851.09 1,002,400
2,506
18,555.33 13,113,200 35,600
0.27%
SUNPHARMA 26-May-22 902.65 8.50 0.95% 906.50
888.75
901.98 868,000
1,240
7,829.19 19,438,300 16,800
0.09%
IDFCFIRSTB 26-May-22 37.20 0.35 0.95% 37.35
36.85
36.99 4,129,200
372
1,527.39 211,765,800 -721,500
-0.34%
NAUKRI 30-Jun-22 3,700.00 34.75 0.95% 3,700.00
3,656.10
3680.33 13,125
105
483.04 114,625 875
0.77%
MANAPPURAM 30-Jun-22 106.55 1.00 0.95% 106.80
105.00
105.76 204,000
68
215.75 4,005,000 45,000
1.14%
CANBK 26-May-22 204.80 1.90 0.94% 205.35
201.70
203.21 3,950,100
1,463
8,027.00 40,311,000 653,400
1.65%
CUMMINSIND 30-Jun-22 1,021.05 9.45 0.93% 1,021.05
1,010.05
1017.88 6,600
11
67.18 40,200 600
1.52%
IRCTC 30-Jun-22 657.10 6.05 0.93% 661.45
647.10
653.72 94,500
108
617.77 1,841,000 26,250
1.45%
TCS 26-May-22 3,471.00 31.95 0.93% 3,475.00
3,435.60
3461.26 518,100
3,454
17,932.79 7,731,600 -19,200
-0.25%
IRCTC 28-Jul-22 649.90 5.95 0.92% 650.00
642.70
645.56 18,375
21
118.62 241,500 10,500
4.55%
DIVISLAB 30-Jun-22 4,355.95 39.45 0.91% 4,385.00
4,319.05
4359.47 8,900
89
387.99 81,400 -1,600
-1.93%
KOTAKBANK 30-Jun-22 1,860.70 16.85 0.91% 1,862.80
1,848.15
1858.43 184,800
462
3,434.38 1,197,600 15,200
1.29%
ZEEL 28-Jul-22 248.75 2.25 0.91% 248.75
245.35
246.59 21,000
7
51.78 396,000 9,000
2.33%
INDHOTEL 26-May-22 234.00 2.10 0.91% 235.75
232.30
233.95 2,051,220
510
4,798.83 25,640,250 60,330
0.24%
BPCL 28-Jul-22 346.00 3.10 0.90% 346.00
341.00
344.25 7,200
4
24.79 93,600 1,800
1.96%
TVSMOTOR 26-May-22 681.85 6.10 0.90% 684.70
672.85
680.06 683,200
488
4,646.17 7,355,600 128,800
1.78%
ADANIENT 28-Jul-22 2,213.00 19.70 0.90% 2,213.00
2,194.65
2204.33 4,500
9
99.19 39,000 1,500
4.00%
HINDCOPPER 30-Jun-22 101.15 0.90 0.90% 101.15
99.10
100.02 133,300
31
133.33 1,122,300 25,800
2.35%
SHREECEM 26-May-22 22,145.40 193.35 0.88% 22,218.75
21,852.85
22053.26 10,925
437
2,409.32 226,250 500
0.22%
DEEPAKNTR 26-May-22 2,074.90 18.05 0.88% 2,076.05
2,049.25
2065.26 74,000
296
1,528.29 1,245,000 4,250
0.34%
MRF 28-Jul-22 73,350.00 637.45 0.88% 73,350.00
73,350.00
73350.00 10
1
7.34 1,280 0
0.00%
CIPLA 28-Jul-22 951.00 8.25 0.88% 955.00
951.00
953.00 1,950
3
18.58 11,050 0
0.00%
NAUKRI 26-May-22 3,685.85 31.95 0.87% 3,690.25
3,641.15
3667.59 88,000
704
3,227.48 1,571,750 10,000
0.64%
BERGEPAINT 26-May-22 646.75 5.60 0.87% 647.90
641.20
644.37 342,100
311
2,204.39 4,331,800 118,800
2.82%
SUNTV 30-Jun-22 429.00 3.70 0.87% 430.35
424.35
427.31 70,500
47
301.25 226,500 9,000
4.14%
MGL 26-May-22 775.85 6.65 0.86% 777.00
766.25
772.03 108,600
181
838.42 2,713,800 13,200
0.49%
MARUTI 30-Jun-22 7,615.60 65.25 0.86% 7,621.60
7,551.35
7596.76 18,400
184
1,397.80 161,500 2,100
1.32%
BANKNIFTY 30-Jun-22 34,691.05 297.20 0.86% 34,707.00
34,392.00
34603.79 69,775
2,791
24,144.79 325,075 850
0.26%
DEEPAKNTR 28-Jul-22 2,080.00 17.75 0.86% 2,080.00
2,068.30
2072.71 1,000
4
20.73 14,250 500
3.64%
BANKNIFTY 26-May-22 34,603.00 295.15 0.86% 34,620.00
34,299.30
34507.15 697,825
27,913
240,799.52 2,714,425 -40,225
-1.46%
BANKNIFTY 28-Jul-22 34,772.00 295.05 0.86% 34,789.80
34,476.00
34671.31 14,825
593
5,140.02 85,275 2,475
2.99%
IDFC 26-May-22 53.25 0.45 0.85% 53.35
52.75
53.03 670,000
67
355.30 100,130,000 -50,000
-0.05%
HDFCAMC 26-May-22 1,831.30 15.45 0.85% 1,834.80
1,808.65
1819.92 156,600
783
2,849.99 3,520,200 43,200
1.24%
CHOLAFIN 30-Jun-22 664.50 5.60 0.85% 665.75
660.95
663.37 543,750
435
3,607.07 1,740,000 240,000
16.00%
MARUTI 26-May-22 7,588.50 63.45 0.84% 7,597.15
7,505.35
7565.48 207,500
2,075
15,698.37 2,738,200 35,600
1.32%
HONAUT 30-Jun-22 32,387.70 270.55 0.84% 32,399.95
32,387.70
32393.82 30
2
9.72 3,690 15
0.41%
DABUR 28-Jul-22 509.90 4.25 0.84% 510.95
505.65
508.35 8,750
7
44.48 93,750 0
0.00%
STAR 30-Jun-22 307.00 2.55 0.84% 307.35
305.75
306.50 9,900
11
30.34 178,200 2,700
1.54%
CANBK 30-Jun-22 198.85 1.65 0.84% 199.50
196.00
197.64 923,400
342
1,825.01 5,626,800 421,200
8.09%
ULTRACEMCO 26-May-22 6,172.75 51.20 0.84% 6,193.00
6,131.25
6159.70 87,200
872
5,371.26 2,012,600 17,600
0.88%
PNB 26-May-22 30.15 0.25 0.84% 30.25
30.00
30.06 480,000
30
144.29 227,328,000 -240,000
-0.11%
HDFC 26-May-22 2,212.55 18.25 0.83% 2,239.60
2,161.15
2206.40 1,020,000
3,400
22,505.28 12,849,600 13,200
0.10%
DRREDDY 30-Jun-22 3,958.80 32.50 0.83% 4,004.25
3,933.25
3967.09 94,125
753
3,734.02 168,250 39,875
31.06%
AUROPHARMA 30-Jun-22 543.00 4.45 0.83% 548.45
538.55
543.46 143,250
191
778.51 1,077,750 24,750
2.35%
HONAUT 26-May-22 32,587.45 265.40 0.82% 32,749.95
32,366.55
32537.61 540
36
175.70 12,255 0
0.00%
BEL 30-Jun-22 235.35 1.90 0.81% 235.35
233.05
234.04 220,400
58
515.82 1,178,000 45,600
4.03%
ULTRACEMCO 30-Jun-22 6,187.00 49.90 0.81% 6,210.05
6,155.90
6184.31 11,800
118
729.75 98,400 -1,800
-1.80%
IDFCFIRSTB 30-Jun-22 37.25 0.30 0.81% 37.25
37.00
37.10 732,600
66
271.79 22,177,800 44,400
0.20%
HDFC 28-Jul-22 2,199.00 17.60 0.81% 2,203.15
2,169.65
2187.64 4,500
15
98.44 74,700 -900
-1.19%
TCS 28-Jul-22 3,482.00 27.70 0.80% 3,488.00
3,472.00
3479.39 7,500
50
260.95 78,150 750
0.97%
MGL 30-Jun-22 777.70 6.15 0.80% 779.00
770.00
775.47 19,200
32
148.89 232,800 8,400
3.74%
EXIDEIND 26-May-22 146.50 1.15 0.79% 146.80
145.45
146.10 543,600
151
794.20 20,066,400 0
0.00%
WHIRLPOOL 30-Jun-22 1,580.25 12.40 0.79% 1,587.75
1,569.15
1575.46 2,250
9
35.45 62,500 0
0.00%
HDFC 30-Jun-22 2,190.00 17.15 0.79% 2,193.95
2,120.10
2184.26 140,100
467
3,060.15 8,668,800 -13,500
-0.16%
WHIRLPOOL 26-May-22 1,577.75 12.30 0.79% 1,577.75
1,563.00
1570.48 18,750
75
294.46 773,500 2,500
0.32%
PFC 26-May-22 110.25 0.85 0.78% 110.50
108.85
109.83 1,147,000
185
1,259.75 36,363,000 130,200
0.36%
AARTIIND 28-Jul-22 781.00 6.00 0.77% 783.00
781.00
782.00 1,700
2
13.29 33,150 850
2.63%
IGL 30-Jun-22 390.85 3.00 0.77% 391.75
387.65
389.52 115,500
84
449.90 1,683,000 17,875
1.07%
DIVISLAB 26-May-22 4,334.00 33.15 0.77% 4,370.00
4,284.60
4344.05 79,700
797
3,462.21 1,986,600 -9,000
-0.45%
ADANIENT 30-Jun-22 2,208.20 16.70 0.76% 2,216.50
2,187.80
2197.13 60,500
121
1,329.26 389,500 12,000
3.18%
DELTACORP 30-Jun-22 244.85 1.85 0.76% 245.85
237.20
240.55 266,800
116
641.79 765,900 69,000
9.90%
CUB 30-Jun-22 127.00 0.95 0.75% 127.05
125.70
126.81 234,600
69
297.50 547,400 51,000
10.27%
DELTACORP 26-May-22 243.85 1.80 0.74% 245.10
235.60
239.93 1,200,600
522
2,880.60 14,476,200 165,600
1.16%
DEEPAKNTR 30-Jun-22 2,076.50 15.20 0.74% 2,076.85
2,063.25
2071.01 12,750
51
264.05 111,000 6,500
6.22%
TRENT 30-Jun-22 1,086.00 7.90 0.73% 1,086.60
1,075.70
1082.78 43,500
60
471.01 271,875 26,825
10.95%
NAVINFLUOR 30-Jun-22 3,908.10 28.40 0.73% 3,915.00
3,899.00
3909.46 1,800
8
70.37 19,125 675
3.66%
NBCC 26-May-22 34.65 0.25 0.73% 34.70
34.45
34.54 360,000
30
124.34 24,504,000 12,000
0.05%
TVSMOTOR 30-Jun-22 681.00 4.90 0.72% 684.50
673.10
678.63 53,200
38
361.03 214,200 9,800
4.79%
NBCC 30-Jun-22 34.75 0.25 0.72% 34.75
34.60
34.66 48,000
4
16.64 3,264,000 12,000
0.37%
NAM-INDIA 30-Jun-22 271.85 1.95 0.72% 271.85
270.00
271.10 32,000
20
86.75 428,800 3,200
0.75%
MARUTI 28-Jul-22 7,633.75 54.35 0.72% 7,633.75
7,599.75
7621.83 300
3
22.87 8,700 -100
-1.14%
CUB 26-May-22 126.70 0.90 0.72% 126.80
125.25
126.24 408,000
120
515.06 10,465,200 91,800
0.88%
HDFCAMC 30-Jun-22 1,792.95 12.70 0.71% 1,797.95
1,772.75
1783.60 50,800
254
906.07 706,400 18,800
2.73%
MIDCPNIFTY 31-May-22 6,800.00 48.00 0.71% 6,800.00
6,794.95
6796.22 300
0
20.39 1,500 -150
-9.09%
MUTHOOTFIN 26-May-22 1,197.10 8.40 0.71% 1,206.90
1,191.00
1196.04 70,875
189
847.69 2,951,250 1,875
0.06%
NAM-INDIA 26-May-22 278.55 1.95 0.70% 278.55
275.80
277.32 160,000
100
443.71 2,956,800 40,000
1.37%
FINNIFTY 31-May-22 15,952.00 111.50 0.70% 16,090.00
15,906.20
15976.56 1,280
0
204.50 6,160 160
2.67%
SUNTV 26-May-22 427.10 2.95 0.70% 429.10
422.00
426.22 370,500
247
1,579.15 12,676,500 19,500
0.15%
STAR 26-May-22 305.80 2.10 0.69% 307.15
300.95
305.21 77,400
86
236.23 4,068,000 -1,800
-0.04%
ABB 26-May-22 2,315.50 15.85 0.69% 2,317.05
2,301.15
2311.58 36,500
146
843.73 371,250 23,250
6.68%
BEL 26-May-22 234.50 1.60 0.69% 234.85
232.40
233.50 2,063,400
543
4,818.04 29,203,000 304,000
1.05%
IGL 28-Jul-22 390.00 2.65 0.68% 390.00
389.00
389.50 2,750
2
10.71 100,375 0
0.00%
KOTAKBANK 28-Jul-22 1,862.60 12.60 0.68% 1,864.60
1,851.80
1857.20 3,200
8
59.43 38,800 400
1.04%
TATACOMM 30-Jun-22 1,002.00 6.60 0.66% 1,003.80
995.00
999.71 8,800
22
87.97 336,400 4,400
1.33%
ABB 30-Jun-22 2,313.25 15.00 0.65% 2,314.00
2,307.00
2310.76 1,750
7
40.44 14,000 750
5.66%
TVSMOTOR 28-Jul-22 680.55 4.40 0.65% 680.55
675.00
677.77 2,800
2
18.98 14,000 0
0.00%
EXIDEIND 28-Jul-22 147.05 0.95 0.65% 147.05
147.00
147.02 7,200
2
10.59 144,000 3,600
2.56%
MUTHOOTFIN 30-Jun-22 1,200.00 7.65 0.64% 1,210.50
1,194.85
1199.58 9,000
24
107.96 103,500 -1,125
-1.08%
NAUKRI 28-Jul-22 3,702.80 23.50 0.64% 3,702.80
3,702.80
3702.80 125
1
4.63 17,500 0
0.00%
BERGEPAINT 30-Jun-22 647.00 4.10 0.64% 648.85
643.00
645.15 185,900
169
1,199.33 534,600 102,300
23.66%
BERGEPAINT 28-Jul-22 649.35 4.05 0.63% 649.35
649.35
649.35 1,100
1
7.14 17,600 0
0.00%
NIFTY 30-Jun-22 16,356.20 101.95 0.63% 16,359.70
16,251.45
16321.94 318,950
6,379
52,058.83 3,259,200 -29,300
-0.89%
DLF 26-May-22 337.00 2.10 0.63% 345.25
328.40
337.06 11,309,100
6,854
38,118.45 45,818,850 2,536,050
5.86%
DLF 30-Jun-22 338.10 2.10 0.63% 346.00
329.80
336.84 1,212,750
735
4,085.03 2,196,150 321,750
17.17%
ICICIBANK 28-Jul-22 715.00 4.35 0.61% 718.00
712.70
715.73 49,500
36
354.29 5,277,250 17,875
0.34%
NIFTY 26-May-22 16,354.40 99.45 0.61% 16,361.90
16,250.15
16320.17 2,952,800
59,056
481,901.98 8,563,250 -264,650
-3.00%
BAJAJ-AUTO 26-May-22 3,753.50 22.75 0.61% 3,771.05
3,712.75
3753.85 104,000
416
3,904.00 2,865,750 7,750
0.27%
HAVELLS 26-May-22 1,263.00 7.65 0.61% 1,277.40
1,257.90
1268.21 361,000
722
4,578.24 4,636,500 114,500
2.53%
MFSL 30-Jun-22 744.50 4.50 0.61% 750.10
743.00
744.21 11,050
17
82.24 33,150 3,900
13.33%
BHARTIARTL 26-May-22 708.40 4.20 0.60% 724.30
705.80
714.30 10,170,700
10,706
72,649.31 56,184,900 2,796,800
5.24%
NIFTY 28-Jul-22 16,377.10 96.25 0.59% 16,382.65
16,286.20
16345.28 62,750
1,255
10,256.66 399,950 7,550
1.92%
RECLTD 30-Jun-22 120.25 0.70 0.59% 120.40
119.20
119.91 84,000
14
100.72 2,538,000 54,000
2.17%
RBLBANK 26-May-22 121.75 0.70 0.58% 124.85
121.60
123.12 10,254,400
3,536
12,625.22 50,544,100 243,600
0.48%
AUROPHARMA 26-May-22 540.00 3.10 0.58% 546.45
536.70
541.79 839,250
1,119
4,546.97 14,757,000 85,500
0.58%
FEDERALBNK 30-Jun-22 87.40 0.50 0.58% 87.60
86.70
87.23 830,000
83
724.01 12,020,000 170,000
1.43%
ICICIBANK 26-May-22 715.50 4.05 0.57% 718.70
712.60
715.85 4,954,125
3,603
35,464.10 97,883,500 603,625
0.62%
CROMPTON 28-Jul-22 354.00 2.00 0.57% 354.00
354.00
354.00 1,500
1
5.31 43,500 0
0.00%
MANAPPURAM 26-May-22 106.55 0.60 0.57% 106.95
105.25
106.08 1,383,000
461
1,467.09 24,630,000 117,000
0.48%
SBILIFE 26-May-22 1,075.75 6.05 0.57% 1,083.70
1,059.20
1076.03 268,500
358
2,889.14 7,242,000 4,500
0.06%
LT 26-May-22 1,614.00 9.05 0.56% 1,614.50
1,599.80
1608.20 665,850
1,158
10,708.20 12,884,025 22,425
0.17%
GMRINFRA 28-Jul-22 35.80 0.20 0.56% 36.35
35.80
36.07 45,000
2
16.23 450,000 -22,500
-4.76%
HINDALCO 28-Jul-22 432.50 2.40 0.56% 433.55
426.65
429.37 37,625
35
161.55 156,950 -3,225
-2.01%
BAJAJ-AUTO 30-Jun-22 3,600.40 19.95 0.56% 3,615.00
3,591.85
3602.63 10,500
42
378.28 626,750 -2,000
-0.32%
SHREECEM 30-Jun-22 22,060.00 120.30 0.55% 22,161.90
21,889.85
22022.54 4,350
174
957.98 34,650 1,425
4.29%
RBLBANK 30-Jun-22 122.00 0.65 0.54% 124.95
122.00
123.09 1,241,200
428
1,527.79 3,532,200 266,800
8.17%
FEDERALBNK 28-Jul-22 86.30 0.45 0.52% 86.50
85.85
86.17 300,000
30
258.51 7,790,000 90,000
1.17%
UPL 30-Jun-22 823.35 4.25 0.52% 826.30
822.30
824.59 117,000
90
964.77 670,800 15,600
2.38%
RECLTD 26-May-22 119.75 0.60 0.50% 120.20
118.80
119.38 864,000
144
1,031.44 25,734,000 48,000
0.19%
HINDALCO 26-May-22 430.30 2.15 0.50% 433.35
423.55
427.30 4,383,850
4,078
18,732.19 40,694,125 543,950
1.35%
HAVELLS 30-Jun-22 1,261.95 6.30 0.50% 1,276.60
1,261.60
1268.66 68,500
137
869.03 101,000 30,000
42.25%
L&TFH 28-Jul-22 80.45 0.40 0.50% 80.45
80.00
80.11 53,544
6
42.89 481,896 35,696
8.00%
COLPAL 30-Jun-22 1,589.75 7.85 0.50% 1,589.75
1,581.45
1582.56 5,250
15
83.08 332,150 2,450
0.74%
ONGC 26-May-22 163.85 0.80 0.49% 164.25
160.35
162.25 2,852,850
741
4,628.75 44,598,400 392,700
0.89%
ICICIBANK 30-Jun-22 717.10 3.50 0.49% 720.50
714.55
717.78 720,500
524
5,171.60 6,737,500 53,625
0.80%
ONGC 30-Jun-22 164.15 0.80 0.49% 164.25
161.05
162.75 435,050
113
708.04 2,941,400 34,650
1.19%
HEROMOTOCO 28-Jul-22 2,526.00 12.30 0.49% 2,535.00
2,524.05
2528.58 1,800
6
45.51 36,900 1,200
3.36%
COLPAL 26-May-22 1,584.50 7.65 0.49% 1,587.00
1,575.55
1580.84 73,850
211
1,167.45 2,767,450 8,400
0.30%
HDFCAMC 28-Jul-22 1,791.00 8.50 0.48% 1,791.65
1,775.90
1784.77 2,100
7
37.48 70,800 1,200
1.72%
BHARTIARTL 30-Jun-22 710.00 3.35 0.47% 726.00
708.30
714.99 1,469,650
1,547
10,507.85 2,519,400 535,800
27.01%
SIEMENS 26-May-22 2,329.65 10.85 0.47% 2,333.10
2,324.75
2329.83 42,075
153
980.28 1,469,325 6,875
0.47%
LICHSGFIN 30-Jun-22 358.85 1.65 0.46% 359.15
356.90
358.06 86,000
43
307.93 1,448,000 22,000
1.54%
BATAINDIA 30-Jun-22 1,770.85 8.05 0.46% 1,774.50
1,756.40
1764.73 16,225
59
286.33 76,450 5,500
7.75%
M&MFIN 26-May-22 176.65 0.80 0.45% 177.25
175.60
176.51 764,000
191
1,348.54 25,068,000 44,000
0.18%
CONCOR 26-May-22 633.00 2.85 0.45% 637.80
627.75
631.62 366,400
458
2,314.26 7,204,000 119,200
1.68%
HINDCOPPER 26-May-22 100.65 0.45 0.45% 102.50
98.40
99.79 1,376,000
320
1,373.11 13,106,400 193,500
1.50%
SRTRANSFIN 28-Jul-22 1,123.00 5.00 0.45% 1,123.05
1,123.00
1123.02 1,200
2
13.48 9,600 0
0.00%
LT 30-Jun-22 1,617.80 7.20 0.45% 1,620.00
1,605.50
1613.16 155,825
271
2,513.71 1,358,150 -8,050
-0.59%
HDFCLIFE 30-Jun-22 558.30 2.45 0.44% 558.80
555.00
556.85 113,300
103
630.91 1,256,200 23,100
1.87%
TATAPOWER 30-Jun-22 241.25 1.05 0.44% 243.00
237.70
239.45 1,228,500
364
2,941.64 10,671,750 209,250
2.00%
TATAPOWER 26-May-22 242.20 1.05 0.44% 243.20
238.45
240.49 6,297,750
1,866
15,145.46 84,928,500 972,000
1.16%
LICHSGFIN 26-May-22 357.75 1.55 0.44% 358.30
354.95
357.04 606,000
303
2,163.66 22,378,000 150,000
0.67%
HINDALCO 30-Jun-22 431.10 1.85 0.43% 432.15
425.00
428.12 408,500
380
1,748.87 3,546,425 -9,675
-0.27%
GRASIM 28-Jul-22 1,500.00 6.30 0.42% 1,500.00
1,499.00
1499.50 950
2
14.25 3,800 0
0.00%
GAIL 26-May-22 155.35 0.65 0.42% 155.65
153.00
154.29 1,226,100
201
1,891.75 37,441,800 -61,000
-0.16%
TATACOMM 26-May-22 1,012.00 4.20 0.42% 1,015.00
996.80
1009.45 48,800
122
492.61 3,977,200 1,600
0.04%
DALBHARAT 26-May-22 1,424.00 5.90 0.42% 1,427.20
1,414.40
1421.42 27,500
110
390.89 1,258,250 6,000
0.48%
IGL 26-May-22 389.35 1.60 0.41% 391.80
386.05
389.57 1,006,500
732
3,921.02 12,548,250 151,250
1.22%
BANDHANBNK 28-Jul-22 344.80 1.40 0.41% 344.80
344.80
344.80 1,800
1
6.21 149,400 0
0.00%
ULTRACEMCO 28-Jul-22 6,168.00 25.00 0.41% 6,180.00
6,168.00
6172.00 300
3
18.52 4,700 -100
-2.08%
SBILIFE 30-Jun-22 1,077.30 4.35 0.41% 1,085.65
1,062.30
1078.85 63,000
84
679.68 312,000 23,250
8.05%
RELIANCE 28-Jul-22 2,550.25 10.15 0.40% 2,558.75
2,535.00
2548.72 11,000
44
280.36 138,250 3,250
2.41%
BHEL 26-May-22 50.30 0.20 0.40% 50.40
49.80
50.08 3,580,500
341
1,793.11 100,611,000 21,000
0.02%
MFSL 26-May-22 742.80 2.95 0.40% 750.45
741.80
745.23 72,800
112
542.53 1,803,750 20,150
1.13%
BATAINDIA 26-May-22 1,771.40 6.95 0.39% 1,776.15
1,742.95
1764.85 98,175
357
1,732.64 1,380,775 12,100
0.88%
HEROMOTOCO 26-May-22 2,540.15 9.95 0.39% 2,553.55
2,532.60
2543.55 125,400
418
3,189.61 3,067,200 5,400
0.18%
ACC 28-Jul-22 2,233.70 8.65 0.39% 2,233.70
2,233.70
2233.70 250
1
5.58 12,000 0
0.00%
TATAMOTORS 30-Jun-22 427.00 1.65 0.39% 439.80
424.00
426.23 756,675
531
3,225.18 8,527,200 14,250
0.17%
GAIL 28-Jul-22 155.60 0.60 0.39% 155.60
154.00
154.32 30,500
5
47.07 183,000 30,500
20.00%
ZEEL 26-May-22 247.55 0.95 0.39% 248.60
243.95
245.75 4,611,000
1,537
11,331.53 74,457,000 132,000
0.18%
ICICIPRULI 28-Jul-22 509.95 1.95 0.38% 509.95
509.95
509.95 1,500
1
7.65 13,500 0
0.00%
SIEMENS 30-Jun-22 2,334.40 8.90 0.38% 2,336.65
2,330.05
2335.08 8,250
30
192.64 110,000 3,575
3.36%
L&TFH 30-Jun-22 80.65 0.30 0.37% 80.70
80.00
80.36 374,808
42
301.20 3,864,092 169,556
4.59%
ABBOTINDIA 30-Jun-22 17,719.10 64.75 0.37% 17,796.50
17,593.45
17690.89 275
11
48.65 1,450 100
7.41%
UPL 26-May-22 821.70 3.00 0.37% 825.45
821.35
823.46 807,300
621
6,647.79 20,972,900 -72,800
-0.35%
RAIN 26-May-22 165.00 0.60 0.36% 165.00
162.65
163.74 227,500
91
372.51 6,557,500 -50,000
-0.76%
TATAMOTORS 28-Jul-22 428.00 1.55 0.36% 429.40
425.60
427.58 35,625
25
152.33 524,400 12,825
2.51%
HEROMOTOCO 30-Jun-22 2,546.75 9.20 0.36% 2,560.00
2,542.00
2550.91 24,300
81
619.87 263,700 0
0.00%
BRITANNIA 26-May-22 3,384.60 12.15 0.36% 3,393.25
3,353.90
3373.21 61,200
306
2,064.40 1,378,200 2,200
0.16%
M&M 26-May-22 913.90 3.20 0.35% 922.30
911.40
916.65 704,900
1,007
6,461.47 11,442,900 127,400
1.13%
M&M 30-Jun-22 916.65 3.20 0.35% 924.80
914.00
919.40 83,300
119
765.86 800,800 2,800
0.35%
ACC 26-May-22 2,231.75 7.70 0.35% 2,240.00
2,215.05
2226.43 122,500
490
2,727.38 2,421,500 15,000
0.62%
FEDERALBNK 26-May-22 87.10 0.30 0.35% 87.75
86.70
87.13 3,870,000
387
3,371.93 66,260,000 520,000
0.79%
ICICIGI 26-May-22 1,315.30 4.40 0.34% 1,324.05
1,309.75
1316.93 49,725
117
654.84 3,109,725 8,500
0.27%
ASTRAL 30-Jun-22 1,768.30 5.85 0.33% 1,780.20
1,763.95
1771.59 4,125
15
73.08 50,050 1,650
3.41%
ICICIGI 30-Jun-22 1,315.80 4.25 0.32% 1,323.45
1,315.00
1317.00 4,675
11
61.57 93,500 425
0.46%
HDFCLIFE 26-May-22 557.40 1.80 0.32% 559.00
552.60
556.70 449,900
409
2,504.59 21,105,700 35,200
0.17%
LICHSGFIN 28-Jul-22 358.60 1.15 0.32% 358.85
358.10
358.42 8,000
4
28.67 112,000 0
0.00%
BAJAJFINSV 26-May-22 13,053.90 41.75 0.32% 13,165.25
12,956.10
13048.25 102,750
2,055
13,407.08 853,450 9,300
1.10%
MCDOWELL-N 28-Jul-22 845.00 2.70 0.32% 846.00
845.00
845.50 1,250
2
10.57 21,250 0
0.00%
ABBOTINDIA 26-May-22 17,690.30 56.50 0.32% 17,846.60
17,505.05
17661.42 4,375
175
772.69 28,075 150
0.54%
ALKEM 30-Jun-22 2,925.65 9.10 0.31% 2,930.00
2,913.60
2928.35 6,600
33
193.27 12,600 400
3.28%
AUBANK 30-Jun-22 1,312.30 4.05 0.31% 1,321.80
1,308.15
1314.65 14,500
29
190.62 217,000 0
0.00%
BANDHANBNK 26-May-22 342.40 1.05 0.31% 345.85
340.35
342.96 1,551,600
862
5,321.37 37,807,200 -3,600
-0.01%
BAJAJFINSV 30-Jun-22 13,087.75 40.10 0.31% 13,245.75
13,000.00
13097.23 10,100
202
1,322.82 98,200 350
0.36%
ASTRAL 26-May-22 1,763.90 5.40 0.31% 1,779.00
1,755.35
1767.32 33,825
123
597.80 619,850 5,775
0.94%
TATAMOTORS 26-May-22 425.50 1.30 0.31% 427.30
422.40
425.02 4,561,425
3,201
19,386.97 68,258,925 54,150
0.08%
FSL 28-Jul-22 115.00 0.35 0.31% 115.00
115.00
115.00 5,200
1
5.98 88,400 0
0.00%
ALKEM 26-May-22 2,915.05 8.80 0.30% 2,942.05
2,903.00
2919.33 24,200
121
706.48 315,400 7,600
2.47%
TITAN 26-May-22 2,181.10 6.45 0.30% 2,187.85
2,169.70
2177.07 303,750
810
6,612.85 6,629,625 45,750
0.69%
ABCAPITAL 28-Jul-22 103.40 0.30 0.29% 103.40
102.00
102.79 27,000
5
27.75 199,800 16,200
8.82%
LUPIN 26-May-22 691.55 2.00 0.29% 701.00
688.65
694.03 713,150
839
4,949.47 8,136,200 257,550
3.27%
GODREJCP 26-May-22 821.70 2.35 0.29% 826.80
818.85
823.05 230,000
460
1,893.02 5,689,000 58,000
1.03%
ZEEL 30-Jun-22 248.15 0.70 0.28% 249.00
244.85
246.83 612,000
204
1,510.60 2,874,000 24,000
0.84%
AUBANK 26-May-22 1,319.60 3.70 0.28% 1,331.00
1,316.75
1322.24 180,000
360
2,380.03 2,704,500 -13,500
-0.50%
CONCOR 30-Jun-22 634.40 1.70 0.27% 639.80
630.50
633.14 91,200
114
577.42 992,800 41,600
4.37%
BRITANNIA 30-Jun-22 3,339.60 8.70 0.26% 3,346.40
3,315.55
3329.54 11,000
55
366.25 132,000 2,600
2.01%
M&MFIN 30-Jun-22 176.15 0.45 0.26% 176.60
175.35
176.06 60,000
15
105.64 1,080,000 16,000
1.50%
TITAN 30-Jun-22 2,187.15 5.55 0.25% 2,194.75
2,173.75
2183.91 42,375
113
925.43 494,625 0
0.00%
TATAPOWER 28-Jul-22 241.65 0.60 0.25% 241.90
238.45
240.59 135,000
40
324.80 897,750 30,375
3.50%
TITAN 28-Jul-22 2,190.00 5.35 0.24% 2,190.00
2,184.15
2185.70 3,000
8
65.57 42,375 375
0.89%
GODREJCP 30-Jun-22 824.00 1.90 0.23% 829.00
824.00
826.59 28,500
57
235.58 160,000 5,000
3.23%
MRF 26-May-22 74,200.25 166.70 0.23% 74,759.80
73,722.30
74132.50 1,630
163
1,208.36 112,430 -10
-0.01%
ASTRAL 28-Jul-22 1,765.15 3.80 0.22% 1,765.15
1,765.15
1765.15 275
1
4.85 3,300 0
0.00%
ASIANPAINT 26-May-22 3,055.00 6.20 0.20% 3,064.00
3,023.80
3048.93 222,300
1,482
6,777.77 5,109,150 11,250
0.22%
BHEL 28-Jul-22 50.25 0.10 0.20% 50.40
50.25
50.28 52,500
5
26.40 693,000 21,000
3.13%
BHEL 30-Jun-22 50.40 0.10 0.20% 50.40
49.95
50.19 315,000
30
158.10 12,600,000 147,000
1.18%
LT 28-Jul-22 1,603.90 3.15 0.20% 1,603.90
1,596.90
1600.34 3,900
13
62.41 151,200 2,100
1.41%
INDHOTEL 28-Jul-22 233.70 0.45 0.19% 233.70
233.70
233.70 12,066
3
28.20 185,012 0
0.00%
ACC 30-Jun-22 2,236.25 4.30 0.19% 2,241.10
2,224.65
2231.32 12,500
50
278.92 168,000 2,250
1.36%
LUPIN 30-Jun-22 693.40 1.30 0.19% 704.00
692.60
696.60 83,300
98
580.27 483,650 6,800
1.43%
L&TFH 26-May-22 80.35 0.15 0.19% 80.60
79.70
80.11 2,587,960
290
2,073.21 51,411,164 -187,404
-0.36%
PNB 30-Jun-22 29.50 0.05 0.17% 29.50
29.50
29.50 64,000
4
18.88 64,848,000 0
0.00%
TATASTEEL 28-Jul-22 1,148.00 1.90 0.17% 1,148.45
1,135.00
1140.08 15,725
37
179.28 182,750 -1,275
-0.69%
ITC 28-Jul-22 260.50 0.40 0.15% 260.50
258.90
259.61 32,000
10
83.08 1,433,600 9,600
0.67%
UBL 30-Jun-22 1,495.55 2.20 0.15% 1,499.10
1,490.80
1493.73 3,850
11
57.51 29,750 1,400
4.94%
BANKBARODA 28-Jul-22 102.00 0.15 0.15% 102.55
101.75
102.03 23,400
4
23.88 1,521,000 17,550
1.17%
ABCAPITAL 26-May-22 102.50 0.15 0.15% 102.95
100.95
101.84 1,188,000
270
1,209.86 20,218,000 61,600
0.31%
ASIANPAINT 30-Jun-22 3,048.10 4.25 0.14% 3,056.70
3,024.40
3044.33 33,300
222
1,013.76 316,650 600
0.19%
LUPIN 28-Jul-22 693.00 0.95 0.14% 698.00
691.50
694.14 4,250
5
29.50 103,700 0
0.00%
RELIANCE 26-May-22 2,534.95 3.40 0.13% 2,547.25
2,522.45
2537.12 1,977,500
7,910
50,171.55 36,714,500 299,000
0.82%
BANDHANBNK 30-Jun-22 343.00 0.45 0.13% 346.85
341.95
343.52 165,600
92
568.87 2,426,400 14,400
0.60%
BATAINDIA 28-Jul-22 1,771.20 2.25 0.13% 1,772.25
1,771.20
1771.72 550
2
9.74 7,425 275
3.85%
IPCALAB 30-Jun-22 985.65 1.15 0.12% 989.00
981.05
985.16 2,250
5
22.17 34,200 450
1.33%
RAMCOCEM 30-Jun-22 697.45 0.75 0.11% 700.75
694.80
698.49 58,650
69
409.66 184,450 20,400
12.44%
IPCALAB 26-May-22 991.25 1.00 0.10% 994.80
987.10
989.96 15,300
34
151.46 739,800 450
0.06%
TORNTPHARM 26-May-22 2,626.25 2.30 0.09% 2,639.95
2,586.40
2612.12 37,500
150
979.55 659,000 8,750
1.35%
HINDUNILVR 26-May-22 2,247.55 1.90 0.08% 2,256.35
2,232.50
2245.24 466,800
1,556
10,480.78 9,997,500 47,100
0.47%
BRITANNIA 28-Jul-22 3,338.35 2.55 0.08% 3,340.45
3,338.35
3339.05 600
3
20.03 5,800 0
0.00%
TATACONSUM 28-Jul-22 737.00 0.55 0.07% 737.00
734.00
735.50 1,800
2
13.24 11,700 900
8.33%
BHARTIARTL 28-Jul-22 710.50 0.50 0.07% 726.25
710.50
718.36 25,650
27
184.26 54,150 11,400
26.67%
RELIANCE 30-Jun-22 2,537.60 1.65 0.07% 2,551.45
2,526.25
2539.79 235,000
940
5,968.51 1,834,000 -26,750
-1.44%
BEL 28-Jul-22 234.00 0.15 0.06% 234.00
233.60
233.80 7,600
2
17.77 117,800 3,800
3.33%
TATACHEM 28-Jul-22 966.60 0.60 0.06% 969.60
966.60
968.06 3,000
3
29.04 32,000 0
0.00%
TATASTEEL 30-Jun-22 1,143.55 0.70 0.06% 1,151.90
1,129.60
1136.32 496,825
1,169
5,645.52 5,989,525 168,725
2.90%
MRF 30-Jun-22 73,300.00 22.90 0.03% 74,024.35
72,840.00
73286.03 150
15
109.93 13,910 -20
-0.14%
UBL 26-May-22 1,493.80 0.30 0.02% 1,504.85
1,414.00
1493.53 47,950
137
716.15 1,031,450 2,450
0.24%
Sections