App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Nov 20, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
BEML 31-Jan-19 765.00 210.70 38.01% 765.00
758.25		 761.90 2,800
4		 21.33 - 0
0.00%
SRF 31-Jan-19 2,093.00 316.95 17.85% 2,093.00
2,093.00		 2093.00 500
1		 10.47 - 0
0.00%
SYNDIBANK 31-Jan-19 36.00 4.10 12.85% 36.00
36.00		 36.00 15,000
1		 5.40 15,000 15,000
0.00%
BHARATFIN 31-Jan-19 981.90 58.90 6.38% 981.90
981.90		 981.90 500
1		 4.91 - 0
0.00%
BHARATFORG 31-Jan-19 587.05 29.20 5.23% 587.05
587.05		 587.05 1,200
1		 7.04 - 0
0.00%
IDEA 31-Jan-19 42.20 1.70 4.20% 42.65
42.20		 42.42 24,000
2		 10.18 396,000 12,000
3.13%
SUZLON 31-Jan-19 5.65 0.20 3.67% 5.65
5.50		 5.58 304,000
4		 16.96 3,648,000 152,000
4.35%
AJANTPHARM 31-Jan-19 1,135.00 39.85 3.64% 1,135.00
1,135.00		 1135.00 500
1		 5.68 2,500 500
25.00%
PAGEIND 27-Dec-18 27,322.00 946.50 3.59% 27,666.00
26,645.30		 27434.51 8,775
351		 2,407.38 9,475 4,250
81.34%
PAGEIND 29-Nov-18 27,420.00 925.10 3.49% 27,720.00
26,462.00		 27306.23 105,600
4,224		 28,835.38 143,050 5,475
3.98%
JUSTDIAL 27-Dec-18 507.40 16.40 3.34% 511.60
490.75		 505.38 134,400
96		 679.23 113,400 15,400
15.71%
JUSTDIAL 29-Nov-18 507.90 14.95 3.03% 515.90
488.55		 508.83 8,387,400
5,991		 42,677.61 2,402,400 656,600
37.61%
INDUSINDBK 31-Jan-19 1,568.75 43.75 2.87% 1,569.50
1,549.00		 1567.80 7,500
25		 117.59 11,700 6,300
116.67%
BEML 29-Nov-18 752.00 20.10 2.75% 769.65
722.00		 756.33 4,305,000
8,610		 32,560.01 1,543,500 82,000
5.61%
KSCL 27-Dec-18 497.50 13.25 2.74% 506.05
481.60		 498.74 108,000
72		 538.64 276,000 28,500
11.52%
ALBK 29-Nov-18 44.80 1.10 2.52% 45.10
42.20		 43.98 29,216,000
2,656		 12,849.20 19,118,000 2,849,000
17.51%
BEML 27-Dec-18 753.00 18.40 2.50% 770.75
725.50		 759.05 113,500
227		 861.52 69,500 19,500
39.00%
LICHSGFIN 31-Jan-19 468.00 11.00 2.41% 468.00
468.00		 468.00 1,100
1		 5.15 3,300 0
0.00%
GAIL 27-Dec-18 345.20 7.95 2.36% 348.00
341.10		 344.63 378,714
142		 1,305.16 408,051 2,667
0.66%
GAIL 29-Nov-18 343.60 7.75 2.31% 346.65
338.10		 343.31 11,830,812
4,436		 40,616.36 23,040,213 109,347
0.48%
ALBK 27-Dec-18 44.60 1.00 2.29% 44.80
42.00		 43.54 4,785,000
435		 2,083.39 4,169,000 1,518,000
57.26%
GAIL 31-Jan-19 341.50 7.50 2.25% 342.20
341.30		 341.66 8,001
3		 27.34 88,011 5,334
6.45%
TATAMTRDVR 31-Jan-19 101.35 2.15 2.17% 101.35
101.35		 101.35 3,800
1		 3.85 79,800 0
0.00%
KOTAKBANK 31-Jan-19 1,175.70 24.75 2.15% 1,175.70
1,175.70		 1175.70 800
1		 9.41 3,200 0
0.00%
CHOLAFIN 27-Dec-18 1,264.00 26.35 2.13% 1,308.00
1,241.90		 1279.57 42,000
84		 537.42 37,000 14,500
64.44%
PFC 31-Jan-19 101.40 1.90 1.91% 101.40
101.40		 101.40 6,200
1		 6.29 93,000 0
0.00%
SHREECEM 27-Dec-18 16,149.95 262.80 1.65% 16,150.00
16,110.00		 16142.09 2,450
49		 395.48 2,950 1,800
156.52%
KSCL 29-Nov-18 502.50 7.90 1.60% 516.85
492.10		 506.40 981,000
654		 4,967.78 1,129,500 -67,500
-5.64%
RAMCOCEM 27-Dec-18 628.00 9.85 1.59% 632.50
628.00		 632.32 10,400
13		 65.76 16,800 8,800
110.00%
ITC 31-Jan-19 288.95 4.50 1.58% 288.95
287.50		 287.98 7,200
3		 20.73 26,400 -4,800
-15.38%
CASTROLIND 29-Nov-18 151.05 2.20 1.48% 152.85
148.60		 151.00 1,811,600
647		 2,735.52 7,879,200 22,400
0.29%
CASTROLIND 27-Dec-18 151.00 2.15 1.44% 152.35
149.25		 151.03 448,000
160		 676.61 705,600 168,000
31.25%
OIL 31-Jan-19 201.05 2.55 1.28% 201.05
201.05		 201.05 3,399
1		 6.83 33,990 -3,399
-9.09%
INDUSINDBK 29-Nov-18 1,555.80 19.15 1.25% 1,569.75
1,521.25		 1559.27 3,147,600
10,492		 49,079.58 5,685,900 134,700
2.43%
TATAPOWER 29-Nov-18 78.30 0.90 1.16% 78.75
76.60		 77.80 23,571,000
2,619		 18,338.24 48,996,000 -414,000
-0.84%
MGL 29-Nov-18 860.90 9.70 1.14% 863.50
849.70		 856.66 418,800
698		 3,587.69 1,384,800 12,000
0.87%
ADANIPORTS 27-Dec-18 356.35 3.95 1.12% 358.50
351.40		 356.22 377,500
151		 1,344.73 767,500 12,500
1.66%
INDUSINDBK 27-Dec-18 1,558.00 17.05 1.11% 1,573.35
1,540.00		 1564.22 165,900
553		 2,595.04 437,100 50,700
13.12%
RELINFRA 29-Nov-18 357.50 3.80 1.07% 361.40
350.05		 356.32 9,406,800
7,236		 33,518.31 6,831,500 150,800
2.26%
OIL 29-Nov-18 200.95 2.10 1.06% 203.75
199.00		 201.69 2,967,327
873		 5,984.80 3,769,491 292,314
8.41%
PIDILITIND 27-Dec-18 1,123.00 11.60 1.04% 1,132.15
1,107.65		 1125.10 138,000
276		 1,552.64 244,500 81,500
50.00%
ADANIPORTS 29-Nov-18 354.60 3.65 1.04% 357.40
349.25		 354.61 11,352,500
4,541		 40,257.10 18,417,500 1,465,000
8.64%
CONCOR 27-Dec-18 676.80 6.80 1.01% 686.20
676.15		 679.78 8,750
7		 59.48 35,000 5,000
16.67%
BAJAJ-AUTO 31-Jan-19 2,712.85 26.85 1.00% 2,712.85
2,712.85		 2712.85 250
1		 6.78 750 250
50.00%
RELINFRA 27-Dec-18 358.95 3.55 1.00% 362.40
353.80		 357.70 258,700
199		 925.37 455,000 16,900
3.86%
AUROPHARMA 31-Jan-19 789.10 7.70 0.99% 0.00
0.00		 798.50 1,000
1		 7.99 8,000 0
0.00%
MGL 27-Dec-18 863.60 8.10 0.95% 866.00
858.40		 859.80 15,000
25		 128.97 28,200 13,200
88.00%
TATAELXSI 31-Jan-19 1,005.00 9.00 0.90% 1,005.00
1,005.00		 1005.00 800
2		 8.04 1,600 0
0.00%
UBL 31-Jan-19 1,327.00 11.25 0.86% 1,327.00
1,327.00		 1327.00 700
1		 9.29 1,400 700
100.00%
JUBLFOOD 31-Jan-19 1,220.00 10.10 0.83% 1,232.00
1,220.00		 1225.31 3,000
6		 36.76 3,500 1,000
40.00%
TATAPOWER 27-Dec-18 78.55 0.65 0.83% 79.00
77.05		 78.18 1,107,000
123		 865.45 1,764,000 369,000
26.45%
RAYMOND 29-Nov-18 789.70 6.20 0.79% 793.50
775.00		 787.14 1,652,000
2,065		 13,003.55 3,813,600 -13,600
-0.36%
OIL 27-Dec-18 198.90 1.50 0.76% 201.75
197.50		 200.00 384,087
113		 768.17 499,653 135,960
37.38%
CANBK 31-Jan-19 266.00 2.00 0.76% 266.00
266.00		 266.00 4,000
2		 10.64 34,000 0
0.00%
HINDPETRO 31-Jan-19 248.00 1.85 0.75% 251.60
248.00		 249.65 8,400
4		 20.97 48,300 4,200
9.52%
PCJEWELLER 27-Dec-18 75.80 0.55 0.73% 75.80
73.15		 74.66 81,000
54		 60.47 1,237,500 -12,000
-0.96%
BHARATFIN 29-Nov-18 960.50 6.70 0.70% 976.00
951.60		 967.45 2,011,000
4,022		 19,455.42 6,940,500 30,000
0.43%
DLF 31-Jan-19 176.55 1.15 0.66% 176.75
172.35		 174.84 15,600
6		 27.28 28,600 5,200
22.22%
PIDILITIND 29-Nov-18 1,123.00 7.15 0.64% 1,133.90
1,109.00		 1125.57 1,409,000
2,818		 15,859.28 3,507,000 -97,500
-2.70%
BHARATFIN 27-Dec-18 964.70 5.90 0.62% 978.90
963.90		 972.10 31,500
63		 306.21 152,500 9,000
6.27%
BPCL 31-Jan-19 323.20 1.95 0.61% 330.00
323.20		 327.05 39,600
22		 129.51 84,600 23,400
38.24%
RAYMOND 27-Dec-18 792.35 4.70 0.60% 795.15
782.05		 790.34 65,600
82		 518.46 67,200 15,200
29.23%
BAJFINANCE 29-Nov-18 2,382.95 13.25 0.56% 2,397.00
2,349.60		 2378.31 3,577,250
14,309		 85,078.09 6,584,750 159,250
2.48%
PETRONET 31-Jan-19 218.35 1.10 0.51% 218.35
218.35		 218.35 3,000
1		 6.55 63,000 0
0.00%
KAJARIACER 27-Dec-18 449.45 2.15 0.48% 451.15
444.40		 448.40 43,000
43		 192.81 52,000 10,000
23.81%
DLF 29-Nov-18 174.10 0.80 0.46% 175.60
170.60		 173.33 15,352,500
6,141		 26,610.49 26,850,000 -985,000
-3.54%
BAJFINANCE 31-Jan-19 2,400.00 10.95 0.46% 2,411.45
2,388.60		 2399.76 5,000
20		 119.99 8,000 1,250
18.52%
CONCOR 29-Nov-18 676.80 3.00 0.45% 687.65
668.05		 679.90 1,452,500
1,162		 9,875.55 2,892,500 -66,250
-2.24%
BAJFINANCE 27-Dec-18 2,389.00 10.45 0.44% 2,403.30
2,360.20		 2386.88 118,500
474		 2,828.45 276,500 10,000
3.75%
DLF 27-Dec-18 174.85 0.60 0.34% 176.25
171.60		 174.14 617,500
247		 1,075.31 912,500 127,500
16.24%
MOTHERSUMI 31-Jan-19 154.50 0.50 0.32% 154.50
151.40		 153.46 8,550
5		 13.12 65,550 0
0.00%
GRASIM 31-Jan-19 857.50 2.40 0.28% 859.30
857.50		 858.40 1,500
2		 12.88 7,500 750
11.11%
CUMMINSIND 29-Nov-18 791.00 2.20 0.28% 806.35
779.45		 793.67 693,700
991		 5,505.69 1,342,600 -53,200
-3.81%
GODREJIND 27-Dec-18 527.50 1.30 0.25% 535.00
526.25		 528.15 58,500
39		 308.97 90,000 34,500
62.16%
KAJARIACER 29-Nov-18 447.80 1.10 0.25% 450.00
440.50		 446.19 579,000
579		 2,583.44 1,918,000 -10,000
-0.52%
HDFCBANK 31-Jan-19 2,026.90 4.65 0.23% 2,028.20
2,012.35		 2022.38 4,750
19		 96.06 7,250 2,250
45.00%
M&M 27-Dec-18 786.55 1.75 0.22% 795.00
780.10		 789.97 187,000
187		 1,477.24 371,000 23,000
6.61%
ENGINERSIN 29-Nov-18 117.00 0.25 0.21% 118.80
115.35		 117.25 2,775,500
793		 3,254.27 6,051,500 -192,500
-3.08%
INFRATEL 29-Nov-18 261.20 0.55 0.21% 262.00
258.45		 260.35 1,407,600
828		 3,664.69 7,466,400 95,200
1.29%
GODREJIND 29-Nov-18 524.15 1.05 0.20% 533.10
518.80		 526.51 1,725,000
1,150		 9,082.30 2,262,000 46,500
2.10%
ZEEL 27-Dec-18 450.80 0.90 0.20% 453.00
446.35		 450.14 170,300
131		 766.59 423,800 53,300
14.39%
M&M 29-Nov-18 783.00 1.45 0.19% 792.50
773.50		 785.77 5,132,000
5,132		 40,325.72 13,972,000 474,000
3.51%
RELINFRA 31-Jan-19 359.00 0.65 0.18% 359.35
358.80		 359.03 5,200
4		 18.67 55,900 2,600
4.88%
RAMCOCEM 29-Nov-18 628.75 1.10 0.18% 636.75
624.60		 632.22 290,400
363		 1,835.97 708,000 6,400
0.91%
DALMIABHA 27-Dec-18 2,258.00 3.35 0.15% 2,297.95
2,219.10		 2246.15 105,000
350		 2,358.46 74,400 56,100
306.56%
HDFCBANK 27-Dec-18 2,021.25 2.80 0.14% 2,022.00
2,003.30		 2013.81 311,250
1,245		 6,267.98 1,103,000 95,250
9.45%
ZEEL 29-Nov-18 449.00 0.60 0.13% 452.15
442.60		 448.20 2,223,000
1,710		 9,963.49 11,662,300 80,600
0.70%
DALMIABHA 29-Nov-18 2,260.00 2.60 0.12% 2,295.00
2,201.05		 2259.87 337,800
1,126		 7,633.84 466,800 50,700
12.18%
COLPAL 27-Dec-18 1,157.25 1.25 0.11% 1,171.00
1,154.70		 1163.62 16,800
24		 195.49 26,600 7,700
40.74%
CHOLAFIN 29-Nov-18 1,255.05 1.25 0.10% 1,308.90
1,230.10		 1276.36 831,500
1,663		 10,612.93 637,500 -10,000
-1.54%
INFRATEL 27-Dec-18 261.80 0.25 0.10% 262.90
259.80		 261.35 68,000
40		 177.72 129,200 17,000
15.15%
TATAELXSI 27-Dec-18 991.00 0.70 0.07% 1,010.00
974.70		 997.31 51,600
129		 514.61 97,200 26,800
38.07%
KOTAKBANK 27-Dec-18 1,175.80 0.65 0.06% 1,180.00
1,165.00		 1173.31 426,400
533		 5,002.99 1,622,400 244,000
17.70%
MRF 27-Dec-18 66,572.05 29.85 0.04% 66,572.05
66,249.50		 66420.90 90
9		 59.78 470 50
11.90%
COLPAL 29-Nov-18 1,153.00 0.50 0.04% 1,168.20
1,150.20		 1160.48 1,086,400
1,552		 12,607.45 1,745,100 -36,400
-2.04%
HDFCBANK 29-Nov-18 2,015.00 0.60 0.03% 2,018.25
1,998.60		 2011.77 3,679,750
14,719		 74,028.11 13,482,500 -90,250
-0.66%
TATAELXSI 29-Nov-18 986.00 0.20 0.02% 1,008.50
967.80		 994.85 1,334,400
3,336		 13,275.28 1,512,400 -38,000
-2.45%
REPCOHOME 29-Nov-18 391.95 0.05 0.01% 398.00
373.45		 388.36 1,029,600
1,144		 3,998.55 705,600 90,900
14.79%
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.