Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Nov 27, 15:30
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
MGL 25-Feb-21 1,065.00 127.40 13.59% 1,065.00
1,026.75		 1056.26 3,600
6		 38.03 3,600 3,600
0.00%
MGL 28-Jan-21 1,064.50 127.05 13.55% 1,068.80
1,002.70		 1049.89 36,000
60		 377.96 25,800 6,000
30.30%
MGL 31-Dec-20 1,058.00 122.95 13.15% 1,070.00
981.85		 1039.34 8,419,800
14,033		 87,510.35 1,376,400 106,800
8.41%
IGL 25-Feb-21 503.00 50.70 11.21% 509.00
503.00		 506.00 2,750
2		 13.92 - 0
0.00%
SAIL 28-Jan-21 48.75 4.75 10.80% 50.00
47.75		 49.24 1,121,000
59		 551.98 684,000 133,000
24.14%
IGL 31-Dec-20 493.00 44.55 9.93% 513.25
471.00		 499.30 22,706,750
16,514		 113,374.80 5,546,750 1,618,375
41.20%
IGL 28-Jan-21 491.70 42.80 9.53% 511.75
471.00		 499.71 312,125
227		 1,559.72 55,000 22,000
66.67%
L&TFH 31-Dec-20 83.90 5.80 7.43% 86.40
78.05		 82.96 68,102,000
10,015		 56,497.42 24,656,800 -2,441,200
-9.01%
L&TFH 25-Feb-21 84.80 5.75 7.27% 86.15
79.45		 83.35 107,900
13		 89.93 49,800 49,800
0.00%
CANBK 28-Jan-21 104.05 7.05 7.27% 106.50
102.00		 103.99 324,000
60		 336.93 302,400 75,600
33.33%
L&TFH 28-Jan-21 84.00 5.60 7.14% 86.30
78.10		 81.07 1,618,500
195		 1,312.12 921,300 514,600
126.53%
CUMMINSIND 28-Jan-21 567.50 34.10 6.39% 582.00
537.00		 568.45 40,800
34		 231.93 28,800 21,600
300.00%
CADILAHC 28-Jan-21 453.00 26.50 6.21% 462.00
439.20		 450.18 246,400
112		 1,109.24 134,200 46,200
52.50%
EXIDEIND 25-Feb-21 185.00 10.75 6.17% 188.00
182.25		 185.85 18,000
5		 33.45 14,400 14,400
0.00%
CADILAHC 31-Dec-20 450.55 25.20 5.92% 461.45
432.00		 448.51 27,440,600
12,473		 123,073.84 7,150,000 1,210,000
20.37%
GODREJPROP 28-Jan-21 1,168.10 65.30 5.92% 1,181.20
1,120.85		 1161.65 128,700
198		 1,495.04 176,150 70,200
66.26%
EXIDEIND 28-Jan-21 183.80 10.25 5.91% 186.10
175.40		 182.14 255,600
71		 465.55 126,000 -14,400
-10.26%
FEDERALBNK 25-Feb-21 63.85 3.45 5.71% 64.00
63.30		 63.72 40,000
4		 25.49 40,000 40,000
0.00%
EXIDEIND 31-Dec-20 183.70 9.90 5.70% 187.25
174.25		 182.22 19,281,600
5,356		 35,134.93 12,873,600 475,200
3.83%
CHOLAFIN 31-Dec-20 381.20 19.95 5.52% 385.90
359.25		 377.28 14,607,500
5,843		 55,111.18 5,195,000 762,500
17.20%
APOLLOTYRE 28-Jan-21 185.35 9.65 5.49% 186.50
177.35		 183.56 340,000
68		 624.10 235,000 105,000
80.77%
CUMMINSIND 31-Dec-20 564.10 28.95 5.41% 585.00
536.50		 567.30 4,770,000
3,975		 27,060.21 1,479,600 375,600
34.02%
CHOLAFIN 28-Jan-21 378.85 18.95 5.27% 383.35
362.70		 375.30 167,500
67		 628.63 72,500 15,000
26.09%
CUMMINSIND 25-Feb-21 565.80 27.25 5.06% 580.05
539.05		 560.74 18,000
15		 100.93 12,000 12,000
0.00%
BHEL 25-Feb-21 33.35 1.60 5.04% 33.85
32.25		 33.29 147,000
7		 48.94 147,000 147,000
0.00%
BHEL 28-Jan-21 33.40 1.60 5.03% 33.75
32.10		 33.16 2,289,000
109		 759.03 2,268,000 210,000
10.20%
SAIL 25-Feb-21 49.35 2.35 5.00% 49.35
48.75		 49.05 38,000
2		 18.64 38,000 38,000
0.00%
AMARAJABAT 28-Jan-21 916.70 42.70 4.89% 950.50
889.15		 925.60 57,000
57		 527.59 22,000 13,000
144.44%
TVSMOTOR 31-Dec-20 500.40 23.15 4.85% 507.75
477.05		 496.79 10,556,000
7,540		 52,441.15 5,691,000 649,600
12.89%
APOLLOTYRE 31-Dec-20 184.60 8.45 4.80% 186.35
176.15		 183.81 21,640,000
4,328		 39,776.48 9,330,000 1,255,000
15.54%
FEDERALBNK 28-Jan-21 63.10 2.80 4.64% 64.20
60.10		 62.66 1,110,000
111		 695.53 910,000 250,000
37.88%
GODREJPROP 31-Dec-20 1,156.10 51.00 4.61% 1,180.40
1,109.45		 1157.42 2,377,700
3,658		 27,519.98 1,068,600 -20,150
-1.85%
BHEL 31-Dec-20 33.10 1.45 4.58% 33.70
31.85		 33.03 92,652,000
4,412		 30,602.96 79,863,000 10,941,000
15.87%
TATAPOWER 25-Feb-21 65.75 2.80 4.45% 65.75
63.50		 64.45 121,500
9		 78.31 54,000 54,000
0.00%
FEDERALBNK 31-Dec-20 62.85 2.65 4.40% 63.95
59.85		 62.48 71,102,500
8,365		 44,424.84 112,387,000 13,438,500
13.58%
PNB 25-Feb-21 33.75 1.40 4.33% 33.80
32.50		 33.17 64,000
4		 21.23 32,000 32,000
0.00%
TVSMOTOR 28-Jan-21 499.45 20.60 4.30% 506.25
478.65		 496.29 77,000
55		 382.14 29,400 9,800
50.00%
SUNTV 25-Feb-21 442.40 18.20 4.29% 443.35
424.80		 437.98 10,500
7		 45.99 7,500 7,500
0.00%
SUNTV 31-Dec-20 441.00 18.00 4.26% 451.20
422.05		 439.15 9,937,500
6,625		 43,640.53 6,220,500 613,500
10.94%
SUNTV 28-Jan-21 441.45 17.80 4.20% 452.85
427.10		 440.75 66,000
44		 290.90 33,000 9,000
37.50%
CANBK 31-Dec-20 104.50 4.15 4.14% 106.35
100.70		 103.98 41,810,000
8,362		 43,474.04 17,895,000 3,665,000
25.76%
TATAMOTORS 25-Feb-21 182.55 7.20 4.11% 185.50
177.10		 183.53 199,500
35		 366.14 108,300 108,300
0.00%
BALKRISIND 25-Feb-21 1,687.75 66.40 4.10% 1,687.75
1,687.75		 1687.75 400
1		 6.75 400 400
0.00%
VOLTAS 28-Jan-21 798.00 31.00 4.04% 815.00
771.00		 801.49 33,000
33		 264.49 20,000 3,000
17.65%
PNB 28-Jan-21 33.70 1.30 4.01% 34.45
32.40		 33.45 1,504,000
94		 503.09 2,064,000 400,000
24.04%
TATACONSUM 25-Feb-21 545.00 20.35 3.88% 545.00
539.00		 542.00 2,700
2		 14.63 - 0
0.00%
PNB 31-Dec-20 33.50 1.25 3.88% 34.40
32.15		 33.33 75,362,000
5,383		 25,118.15 66,262,000 3,094,000
4.90%
MANAPPURAM 28-Jan-21 180.10 6.70 3.86% 181.10
173.50		 177.84 174,000
29		 309.44 150,000 42,000
38.89%
APOLLOTYRE 25-Feb-21 183.30 6.80 3.85% 183.30
183.30		 183.30 5,000
1		 9.16 5,000 5,000
0.00%
TORNTPOWER 28-Jan-21 319.80 11.25 3.65% 319.80
308.10		 311.87 84,000
28		 261.97 114,000 27,000
31.03%
NATIONALUM 28-Jan-21 38.85 1.35 3.60% 40.00
38.00		 38.93 3,400,000
200		 1,323.62 2,567,000 1,666,000
184.91%
SAIL 31-Dec-20 48.55 1.65 3.52% 50.00
47.25		 48.76 74,575,000
3,925		 36,362.77 55,898,000 13,433,000
31.63%
MANAPPURAM 31-Dec-20 179.75 6.10 3.51% 181.35
172.90		 178.12 23,952,000
3,992		 42,663.30 17,886,000 -1,752,000
-8.92%
VOLTAS 31-Dec-20 797.55 26.80 3.48% 820.40
769.10		 803.03 6,749,000
6,749		 54,196.49 2,517,000 -126,000
-4.77%
ASHOKLEY 25-Feb-21 92.70 3.00 3.34% 93.45
92.70		 93.07 36,000
4		 33.51 36,000 36,000
0.00%
CANBK 25-Feb-21 104.30 3.35 3.32% 105.50
102.90		 104.42 37,800
7		 39.47 32,400 32,400
0.00%
BOSCHLTD 28-Jan-21 12,952.65 409.30 3.26% 13,100.00
12,500.00		 12778.05 2,650
53		 338.62 2,350 550
30.56%
ASHOKLEY 31-Dec-20 92.40 2.90 3.24% 93.40
89.60		 92.30 41,148,000
4,572		 37,979.60 32,148,000 387,000
1.22%
AMARAJABAT 31-Dec-20 917.75 28.50 3.20% 952.00
884.35		 926.97 3,996,000
3,996		 37,041.72 1,196,000 176,000
17.25%
TATAPOWER 31-Dec-20 64.75 2.00 3.19% 65.35
62.65		 64.02 83,686,500
6,199		 53,576.10 96,471,000 -5,656,500
-5.54%
BOSCHLTD 31-Dec-20 12,917.65 386.40 3.08% 13,179.95
12,430.10		 12862.71 500,350
10,007		 64,358.57 269,950 -15,150
-5.31%
TATACONSUM 28-Jan-21 540.90 16.00 3.05% 545.65
528.20		 538.52 79,650
59		 428.93 112,050 -8,100
-6.74%
IDFCFIRSTB 28-Jan-21 36.40 1.05 2.97% 37.00
35.50		 36.25 2,622,000
138		 950.48 5,491,000 1,425,000
35.05%
IDFCFIRSTB 31-Dec-20 36.55 1.05 2.96% 37.20
35.60		 36.56 57,950,000
3,050		 21,186.52 114,437,000 -3,610,000
-3.06%
ASHOKLEY 28-Jan-21 92.45 2.65 2.95% 93.55
90.50		 92.53 882,000
98		 816.11 891,000 81,000
10.00%
NATIONALUM 31-Dec-20 38.65 1.10 2.93% 40.00
37.45		 38.62 84,949,000
4,997		 32,807.30 34,272,000 9,656,000
39.23%
TATACONSUM 31-Dec-20 537.95 15.05 2.88% 544.15
522.60		 537.15 13,964,400
10,344		 75,009.77 13,778,100 259,200
1.92%
BAJAJ-AUTO 28-Jan-21 3,187.80 88.80 2.87% 3,275.00
3,163.30		 3222.18 16,000
64		 515.55 8,000 4,500
128.57%
TATAPOWER 28-Jan-21 64.90 1.80 2.85% 65.50
63.00		 64.21 1,255,500
93		 806.16 985,500 189,000
23.73%
MOTHERSUMI 25-Feb-21 148.65 4.10 2.84% 149.40
148.65		 149.02 14,000
2		 20.86 7,000 7,000
0.00%
TATAMOTORS 28-Jan-21 180.35 4.85 2.76% 185.35
178.65		 182.99 1,157,100
203		 2,117.38 666,900 313,500
88.71%
BALKRISIND 28-Jan-21 1,656.20 44.05 2.73% 1,678.75
1,632.30		 1657.43 4,800
12		 79.56 7,600 2,000
35.71%
BEL 25-Feb-21 112.90 3.00 2.73% 113.35
110.10		 112.19 53,200
7		 59.69 53,200 53,200
0.00%
GMRINFRA 28-Jan-21 26.45 0.70 2.72% 27.00
26.30		 26.63 495,000
22		 131.82 472,500 112,500
31.25%
M&MFIN 28-Jan-21 173.10 4.40 2.61% 174.50
167.70		 171.01 256,000
64		 437.79 252,000 48,000
23.53%
TATAMOTORS 31-Dec-20 180.00 4.40 2.51% 185.10
175.30		 182.13 106,333,500
18,655		 193,665.20 68,462,700 10,687,500
18.50%
M&MFIN 25-Feb-21 173.00 4.15 2.46% 174.00
170.50		 171.80 20,000
5		 34.36 20,000 20,000
0.00%
TORNTPOWER 31-Dec-20 316.20 7.55 2.45% 318.25
307.80		 314.28 4,902,000
1,634		 15,406.01 3,429,000 -234,000
-6.39%
IBULHSGFIN 25-Feb-21 191.90 4.50 2.40% 193.70
182.90		 188.82 83,700
27		 158.04 68,200 68,200
0.00%
RAMCOCEM 31-Dec-20 885.30 18.90 2.18% 897.70
861.55		 887.47 1,559,750
1,835		 13,842.31 1,295,400 -95,200
-6.85%
TATACHEM 28-Jan-21 391.50 8.15 2.13% 396.50
382.50		 389.56 52,000
26		 202.57 102,000 8,000
8.51%
GMRINFRA 31-Dec-20 26.50 0.55 2.12% 27.00
25.90		 26.52 52,087,500
2,315		 13,813.61 53,032,500 -7,672,500
-12.64%
BATAINDIA 25-Feb-21 1,572.00 32.60 2.12% 1,572.00
1,552.65		 1562.32 1,100
2		 17.19 - 0
0.00%
GLENMARK 28-Jan-21 476.90 9.35 2.00% 481.00
474.50		 477.80 16,100
14		 76.93 29,900 9,200
44.44%
BALKRISIND 31-Dec-20 1,648.00 32.20 1.99% 1,687.90
1,622.80		 1658.08 4,948,800
12,372		 82,055.06 2,043,200 736,400
56.35%
BATAINDIA 28-Jan-21 1,567.00 30.55 1.99% 1,576.50
1,542.40		 1560.75 28,050
51		 437.79 43,450 3,300
8.22%
TATASTEEL 25-Feb-21 585.00 11.35 1.98% 585.00
585.00		 585.00 1,700
1		 9.95 1,700 1,700
0.00%
EICHERMOT 25-Feb-21 2,623.50 50.90 1.98% 2,623.50
2,610.00		 2616.75 700
2		 18.32 350 350
0.00%
NATIONALUM 25-Feb-21 38.80 0.75 1.97% 39.50
38.00		 38.83 85,000
5		 33.01 51,000 51,000
0.00%
DIVISLAB 28-Jan-21 3,633.00 66.85 1.87% 3,653.30
3,540.00		 3593.04 33,400
167		 1,200.08 19,600 1,600
8.89%
NMDC 25-Feb-21 99.05 1.80 1.85% 99.05
97.05		 98.07 26,800
4		 26.28 20,100 20,100
0.00%
ESCORTS 28-Jan-21 1,422.80 25.75 1.84% 1,428.00
1,395.70		 1410.95 13,200
24		 186.25 15,950 5,500
52.63%
LICHSGFIN 31-Dec-20 333.00 5.95 1.82% 343.10
322.20		 332.45 39,546,000
19,773		 131,470.68 18,398,000 6,826,000
58.99%
HEROMOTOCO 28-Jan-21 3,090.00 54.75 1.80% 3,124.50
3,049.00		 3100.12 39,900
133		 1,236.95 39,000 17,100
78.08%
M&MFIN 31-Dec-20 171.00 3.00 1.79% 175.05
166.65		 170.81 18,632,040
5,410		 31,825.39 17,127,012 -227,304
-1.31%
HEROMOTOCO 31-Dec-20 3,083.00 53.20 1.76% 3,123.00
3,038.60		 3091.08 2,873,100
9,577		 88,809.82 3,367,200 270,300
8.73%
CIPLA 25-Feb-21 758.50 13.00 1.74% 758.50
750.90		 755.00 3,900
3		 29.45 2,600 2,600
0.00%
BEL 28-Jan-21 111.55 1.90 1.73% 113.75
110.75		 112.18 418,000
55		 468.91 319,200 45,600
16.67%
BATAINDIA 31-Dec-20 1,559.90 26.50 1.73% 1,575.00
1,538.50		 1560.23 2,204,400
4,008		 34,393.71 962,500 -31,900
-3.21%
TATACHEM 31-Dec-20 389.70 6.10 1.59% 396.90
381.20		 388.94 6,946,000
3,473		 27,015.77 3,414,000 -488,000
-12.51%
ASIANPAINT 25-Feb-21 2,209.40 34.30 1.58% 2,209.40
2,198.00		 2203.70 600
2		 13.22 600 600
0.00%
DIVISLAB 31-Dec-20 3,616.00 54.85 1.54% 3,645.35
3,521.10		 3602.10 3,470,200
17,351		 125,000.07 2,706,400 476,400
21.36%
ASIANPAINT 31-Dec-20 2,198.00 31.90 1.47% 2,239.00
2,173.60		 2209.49 5,969,400
19,898		 131,893.30 4,272,900 722,400
20.35%
BRITANNIA 25-Feb-21 3,634.00 52.70 1.47% 3,634.00
3,634.00		 3634.00 200
1		 7.27 200 200
0.00%
INFRATEL 31-Dec-20 215.80 3.10 1.46% 217.10
210.15		 213.83 5,675,600
2,027		 12,136.14 10,438,400 -89,600
-0.85%
MINDTREE 28-Jan-21 1,425.00 20.35 1.45% 1,425.00
1,393.70		 1415.38 15,200
19		 215.14 20,000 0
0.00%
LICHSGFIN 28-Jan-21 331.55 4.65 1.42% 342.00
322.65		 332.55 216,000
108		 718.31 220,000 70,000
46.67%
ASIANPAINT 28-Jan-21 2,200.00 30.50 1.41% 2,243.70
2,179.40		 2215.96 76,800
256		 1,701.86 40,200 11,100
38.14%
HEROMOTOCO 25-Feb-21 3,094.00 41.70 1.37% 3,100.00
3,039.40		 3075.84 3,600
12		 110.73 2,700 2,700
0.00%
INDUSINDBK 25-Feb-21 870.00 11.65 1.36% 870.00
859.95		 864.97 4,500
5		 38.92 1,800 1,800
0.00%
VEDL 25-Feb-21 121.50 1.60 1.33% 123.00
121.50		 121.86 31,000
5		 37.78 18,600 18,600
0.00%
CONCOR 25-Feb-21 416.55 5.40 1.31% 416.55
416.55		 416.55 1,563
1		 6.51 1,563 1,563
0.00%
BERGEPAINT 31-Dec-20 650.00 8.40 1.31% 652.20
642.00		 647.52 1,629,100
1,481		 10,548.75 2,329,800 -47,300
-1.99%
BAJAJ-AUTO 31-Dec-20 3,185.30 39.75 1.26% 3,271.00
3,148.55		 3218.71 2,302,750
9,211		 74,118.84 2,086,500 12,000
0.58%
SUNPHARMA 25-Feb-21 522.90 6.50 1.26% 522.90
522.90		 522.90 1,400
1		 7.32 1,400 1,400
0.00%
VEDL 31-Dec-20 121.10 1.50 1.25% 123.70
118.20		 121.13 40,033,400
6,457		 48,492.46 115,475,000 6,714,600
6.17%
INDUSINDBK 28-Jan-21 869.00 10.70 1.25% 869.00
854.05		 862.35 221,400
246		 1,909.24 203,400 0
0.00%
ZEEL 28-Jan-21 193.60 2.30 1.20% 202.30
192.50		 197.68 411,000
137		 812.46 363,000 69,000
23.47%
INDUSINDBK 31-Dec-20 865.45 10.10 1.18% 866.25
850.80		 859.82 8,360,800
10,451		 71,887.83 16,565,600 240,000
1.47%
MOTHERSUMI 31-Dec-20 145.90 1.70 1.18% 150.55
143.25		 147.76 32,774,000
4,682		 48,426.86 19,859,000 3,150,000
18.85%
HDFCBANK 31-Dec-20 1,442.15 16.35 1.15% 1,451.30
1,415.30		 1434.45 12,100,550
22,001		 173,576.34 28,769,950 -284,350
-0.98%
BEL 31-Dec-20 110.75 1.25 1.14% 114.50
109.50		 112.19 26,318,800
3,463		 29,527.06 27,914,800 -653,600
-2.29%
BERGEPAINT 28-Jan-21 650.00 7.00 1.09% 654.00
646.00		 649.12 7,700
7		 49.98 38,500 3,300
9.38%
HDFCBANK 28-Jan-21 1,439.10 15.35 1.08% 1,451.25
1,414.00		 1439.60 389,400
708		 5,605.80 296,450 83,600
39.28%
MFSL 31-Dec-20 648.00 6.90 1.08% 669.90
635.85		 652.28 5,610,800
4,316		 36,598.13 4,738,500 895,700
23.31%
DLF 25-Feb-21 188.15 2.00 1.07% 191.80
188.15		 189.66 29,700
9		 56.33 29,700 29,700
0.00%
ESCORTS 31-Dec-20 1,410.00 14.85 1.06% 1,431.75
1,390.05		 1410.50 2,821,500
5,130		 39,797.26 2,549,800 221,100
9.49%
NAUKRI 31-Dec-20 4,230.30 43.95 1.05% 4,374.95
4,141.10		 4287.07 769,000
3,076		 32,967.57 817,250 134,250
19.66%
MRF 28-Jan-21 76,436.95 784.20 1.04% 77,200.00
75,375.75		 76194.47 1,490
149		 1,135.30 1,240 460
58.97%
SRF 28-Jan-21 5,172.90 52.60 1.03% 5,172.90
5,073.95		 5130.83 625
5		 32.07 1,875 0
0.00%
MINDTREE 31-Dec-20 1,414.65 13.75 0.98% 1,432.00
1,390.20		 1415.98 1,932,000
2,415		 27,356.73 1,363,200 -50,400
-3.57%
UPL 25-Feb-21 428.60 4.15 0.98% 428.60
428.50		 428.54 6,500
5		 27.86 6,500 6,500
0.00%
BIOCON 25-Feb-21 433.85 4.20 0.98% 433.85
433.40		 433.58 6,900
3		 29.92 2,300 2,300
0.00%
TECHM 28-Jan-21 873.10 7.85 0.91% 886.00
863.70		 875.51 78,000
65		 682.90 72,000 15,600
27.66%
ZEEL 31-Dec-20 192.30 1.70 0.89% 202.20
191.15		 197.42 39,888,000
13,296		 78,746.89 33,522,000 2,511,000
8.10%
TATASTEEL 28-Jan-21 578.35 4.95 0.86% 585.00
567.90		 578.31 528,700
311		 3,057.52 285,600 57,800
25.37%
MARUTI 25-Feb-21 7,117.40 59.00 0.84% 7,155.00
7,107.50		 7123.11 800
8		 56.98 500 500
0.00%
DIVISLAB 25-Feb-21 3,606.00 29.20 0.82% 3,610.00
3,606.00		 3608.00 400
2		 14.43 400 400
0.00%
DLF 28-Jan-21 187.50 1.50 0.81% 191.30
187.50		 189.23 46,200
14		 87.42 221,100 9,900
4.69%
ACC 28-Jan-21 1,712.65 13.55 0.80% 1,715.50
1,683.00		 1706.36 16,500
33		 281.55 14,500 8,000
123.08%
VEDL 28-Jan-21 121.00 0.95 0.79% 124.05
118.85		 121.47 1,965,400
317		 2,387.37 1,680,200 899,000
115.08%
TECHM 31-Dec-20 869.00 6.70 0.78% 883.80
860.10		 874.93 12,235,200
10,196		 107,049.44 10,911,600 661,200
6.45%
NAUKRI 28-Jan-21 4,240.00 31.95 0.76% 4,340.00
4,233.90		 4291.56 3,750
15		 160.93 4,000 1,000
33.33%
INFRATEL 28-Jan-21 212.80 1.60 0.76% 213.80
208.20		 211.11 81,200
29		 171.42 190,400 16,800
9.68%
TATASTEEL 31-Dec-20 575.90 4.25 0.74% 583.90
565.10		 576.41 40,036,700
23,551		 230,775.54 36,075,700 -3,036,200
-7.76%
SRF 31-Dec-20 5,144.65 35.65 0.70% 5,171.45
5,051.00		 5117.46 432,250
3,458		 22,120.22 442,125 -65,500
-12.90%
IDFCFIRSTB 25-Feb-21 36.40 0.25 0.69% 36.80
35.80		 36.45 323,000
17		 117.73 228,000 228,000
0.00%
RBLBANK 25-Feb-21 226.00 1.55 0.69% 226.00
226.00		 226.00 2,900
1		 6.55 2,900 2,900
0.00%
MUTHOOTFIN 25-Feb-21 1,150.00 7.60 0.67% 1,153.00
1,140.00		 1148.20 9,750
13		 111.95 7,500 7,500
0.00%
DLF 31-Dec-20 186.50 1.10 0.59% 191.00
185.15		 188.58 24,413,400
7,398		 46,038.79 28,221,600 580,800
2.10%
BERGEPAINT 25-Feb-21 648.65 3.65 0.57% 648.65
648.65		 648.65 1,100
1		 7.14 1,100 1,100
0.00%
IBULHSGFIN 28-Jan-21 188.25 1.05 0.56% 193.00
183.25		 186.80 133,300
43		 249.00 173,600 46,500
36.59%
JUBLFOOD 28-Jan-21 2,521.00 13.65 0.54% 2,540.00
2,504.55		 2523.46 3,500
14		 88.32 11,000 0
0.00%
MRF 31-Dec-20 76,220.00 405.30 0.53% 77,499.00
75,166.20		 76461.12 93,850
9,385		 71,758.76 60,670 28,030
85.88%
GAIL 25-Feb-21 104.25 0.55 0.53% 104.55
104.25		 104.40 12,200
2		 12.74 12,200 12,200
0.00%
APOLLOHOSP 28-Jan-21 2,316.00 11.80 0.51% 2,370.75
2,307.35		 2343.32 118,500
237		 2,776.83 79,000 58,500
285.37%
HDFCBANK 25-Feb-21 1,446.20 6.45 0.45% 1,446.90
1,416.15		 1430.93 6,050
11		 86.57 2,200 2,200
0.00%
GLENMARK 31-Dec-20 473.85 2.10 0.45% 481.60
472.50		 476.94 2,843,950
2,473		 13,563.94 5,142,800 -296,700
-5.45%
APOLLOHOSP 31-Dec-20 2,321.95 10.25 0.44% 2,375.00
2,297.50		 2345.06 5,445,000
10,890		 127,688.52 1,888,000 478,500
33.95%
TATACHEM 25-Feb-21 388.55 1.70 0.44% 388.55
387.25		 387.90 4,000
2		 15.52 4,000 4,000
0.00%
COALINDIA 25-Feb-21 126.75 0.55 0.44% 127.50
126.45		 126.91 37,800
9		 47.97 33,600 33,600
0.00%
ICICIGI 31-Dec-20 1,467.95 5.60 0.38% 1,482.75
1,428.40		 1445.92 631,550
1,486		 9,131.71 694,875 54,400
8.49%
ADANIPORTS 25-Feb-21 415.20 1.25 0.30% 415.20
415.20		 415.20 2,500
1		 10.38 2,500 2,500
0.00%
MUTHOOTFIN 31-Dec-20 1,140.00 2.95 0.26% 1,159.50
1,131.55		 1147.42 10,176,750
13,569		 116,770.06 5,697,000 533,250
10.33%
ADANIPORTS 31-Dec-20 413.00 1.00 0.24% 417.35
409.00		 413.20 15,790,000
6,316		 65,244.28 53,655,000 332,500
0.62%
COALINDIA 28-Jan-21 126.50 0.30 0.24% 128.40
126.00		 126.95 789,600
188		 1,002.40 882,000 163,800
22.81%
AMBUJACEM 28-Jan-21 263.55 0.60 0.23% 263.70
259.90		 262.15 39,000
13		 102.24 63,000 15,000
31.25%
GRASIM 28-Jan-21 882.00 2.00 0.23% 882.90
878.95		 880.87 18,050
19		 159.00 18,050 10,450
137.50%
RBLBANK 28-Jan-21 223.10 0.50 0.22% 227.50
222.95		 225.35 249,400
86		 562.02 292,900 20,300
7.45%
HINDALCO 25-Feb-21 232.50 0.45 0.19% 232.50
231.90		 232.20 8,600
2		 19.97 8,600 8,600
0.00%
BANKBARODA 28-Jan-21 51.80 0.10 0.19% 52.85
51.00		 51.83 783,900
67		 406.30 1,170,000 234,000
25.00%
AMBUJACEM 31-Dec-20 262.15 0.50 0.19% 263.65
258.65		 261.28 9,906,000
3,302		 25,882.40 14,520,000 162,000
1.13%
HAVELLS 28-Jan-21 809.50 1.50 0.19% 820.50
808.00		 813.02 13,000
13		 105.69 19,000 2,000
11.76%
MUTHOOTFIN 28-Jan-21 1,142.55 1.85 0.16% 1,160.35
1,135.00		 1148.80 78,750
105		 904.68 83,250 15,000
21.98%
GODREJCP 31-Dec-20 704.55 1.05 0.15% 723.00
697.40		 709.62 3,084,000
3,084		 21,884.68 3,608,000 -184,000
-4.85%
BANKNIFTY 31-Dec-20 29,631.25 41.70 0.14% 29,780.00
29,381.85		 29606.18 6,699,000
267,960		 1,983,318.00 1,429,725 30,650
2.19%
COALINDIA 31-Dec-20 126.00 0.15 0.12% 128.25
125.45		 126.62 22,866,000
6,180		 28,952.93 30,717,400 1,613,200
5.54%
TITAN 31-Dec-20 1,336.15 1.50 0.11% 1,369.90
1,320.95		 1353.26 4,781,250
6,375		 64,702.74 6,215,250 491,250
8.58%
M&M 25-Feb-21 736.00 0.80 0.11% 742.60
733.40		 738.60 7,000
5		 51.70 1,400 1,400
0.00%
BANKNIFTY 28-Jan-21 29,652.40 28.70 0.10% 29,793.65
29,411.15		 29640.08 124,950
4,998		 37,035.28 80,925 1,550
1.95%
CIPLA 28-Jan-21 746.25 0.55 0.07% 755.50
744.00		 751.21 117,000
90		 878.92 205,400 -11,700
-5.39%
INFY 31-Dec-20 1,119.00 0.80 0.07% 1,126.05
1,099.10		 1112.59 17,724,000
29,540		 197,195.45 36,943,200 -1,454,400
-3.79%
CIPLA 31-Dec-20 743.50 0.50 0.07% 753.50
740.15		 748.13 12,298,000
9,460		 92,005.03 16,976,700 127,400
0.76%
TORNTPHARM 28-Jan-21 2,628.55 1.55 0.06% 2,699.00
2,628.55		 2663.32 5,250
21		 139.82 19,500 1,750
9.86%
ICICIGI 28-Jan-21 1,474.90 0.80 0.05% 1,481.80
1,454.20		 1472.17 2,125
5		 31.28 2,550 850
50.00%
GAIL 31-Dec-20 103.20 0.05 0.05% 107.25
102.20		 104.34 30,213,300
4,953		 31,524.56 23,277,600 4,623,800
24.79%
SUNPHARMA 31-Dec-20 513.80 0.20 0.04% 523.90
511.45		 517.97 15,944,600
11,389		 82,588.24 41,904,800 -1,457,400
-3.36%
INFY 28-Jan-21 1,121.35 0.40 0.04% 1,128.00
1,103.70		 1117.90 190,800
318		 2,132.95 343,200 45,000
15.09%
TITAN 25-Feb-21 1,340.00 0.40 0.03% 1,340.00
1,340.00		 1340.00 750
1		 10.05 750 750
0.00%
HDFC 31-Dec-20 2,248.45 0.60 0.03% 2,278.00
2,216.15		 2245.38 6,604,200
22,014		 148,289.39 25,334,100 -783,900
-3.00%
SUNPHARMA 28-Jan-21 515.65 0.10 0.02% 525.20
514.55		 520.42 154,000
110		 801.45 211,400 9,800
4.86%
GRASIM 31-Dec-20 879.60 0.10 0.01% 887.00
874.10		 879.90 3,366,800
3,544		 29,624.47 18,394,850 -220,400
-1.18%
TORNTPHARM 31-Dec-20 2,625.00 0.10 0.00% 2,694.25
2,615.00		 2650.19 575,000
2,300		 15,238.59 835,750 -62,750
-6.98%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.