English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Mar 31, 15:29
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
GRANULES 25-May-23 293.75 19.50 7.11% 294.45
282.95		 290.24 34,000
17		 98.68 64,000 6,000
10.34%
BEL 29-Jun-23 99.55 6.25 6.70% 100.00
98.75		 99.44 410,400
72		 408.10 296,400 296,400
0.00%
BEL 25-May-23 98.85 6.15 6.63% 99.75
95.45		 98.79 2,713,200
476		 2,680.37 2,137,500 416,100
24.17%
BEL 27-Apr-23 98.10 6.00 6.51% 99.15
94.55		 98.11 60,288,900
10,577		 59,149.44 98,866,500 4,212,300
4.45%
BALRAMCHIN 25-May-23 399.50 22.80 6.05% 402.75
383.90		 397.84 177,600
111		 706.56 132,800 33,600
33.87%
GRANULES 27-Apr-23 292.00 16.10 5.84% 293.20
276.40		 287.17 4,106,000
2,053		 11,791.20 6,612,000 212,000
3.31%
BALRAMCHIN 29-Jun-23 403.50 20.90 5.46% 403.50
403.50		 403.50 1,600
1		 6.46 1,600 1,600
0.00%
BALRAMCHIN 27-Apr-23 397.45 19.65 5.20% 401.00
380.10		 395.19 5,782,400
3,614		 22,851.47 5,081,600 -292,800
-5.45%
METROPOLIS 25-May-23 1,265.50 54.35 4.49% 1,265.50
1,217.15		 1235.76 5,600
14		 69.20 12,000 1,600
15.38%
INDIGO 27-Apr-23 1,920.05 74.80 4.05% 1,931.00
1,851.90		 1916.17 1,178,700
3,929		 22,585.90 2,968,200 -24,900
-0.83%
GLENMARK 25-May-23 470.00 18.30 4.05% 473.05
461.15		 468.74 76,850
53		 360.23 76,850 31,900
70.97%
RELIANCE 29-Jun-23 2,367.00 90.55 3.98% 2,374.00
2,329.65		 2360.12 92,000
368		 2,171.31 62,250 62,250
0.00%
GLENMARK 27-Apr-23 467.50 17.80 3.96% 471.30
450.30		 464.90 3,983,150
2,747		 18,517.66 6,587,350 1,212,200
22.55%
INDIACEM 27-Apr-23 186.00 7.05 3.94% 187.65
179.50		 184.62 7,131,100
2,459		 13,165.44 17,545,000 200,100
1.15%
MOTHERSON 27-Apr-23 67.40 2.55 3.93% 67.55
65.05		 66.55 11,117,250
1,647		 7,398.53 65,130,750 -1,397,250
-2.10%
RELIANCE 27-Apr-23 2,343.10 87.95 3.90% 2,352.50
2,270.00		 2324.62 16,379,750
65,519		 380,766.94 37,071,000 -1,942,500
-4.98%
INDIGO 25-May-23 1,930.00 72.05 3.88% 1,940.00
1,892.05		 1925.95 19,800
66		 381.34 29,700 1,500
5.32%
RELIANCE 25-May-23 2,357.90 87.50 3.85% 2,366.00
2,287.20		 2338.65 1,007,750
4,031		 23,567.75 1,032,000 -17,750
-1.69%
GMRINFRA 27-Apr-23 40.70 1.50 3.83% 40.85
39.20		 40.21 32,310,000
1,436		 12,991.85 116,550,000 -2,700,000
-2.26%
MOTHERSON 29-Jun-23 68.30 2.50 3.80% 68.40
66.30		 67.34 81,000
12		 54.55 60,750 60,750
0.00%
INDIACEM 25-May-23 187.30 6.85 3.80% 188.50
181.45		 185.97 255,200
88		 474.60 232,000 69,600
42.86%
GMRINFRA 25-May-23 40.95 1.45 3.67% 41.05
39.75		 40.45 1,237,500
55		 500.57 1,642,500 292,500
21.67%
MPHASIS 27-Apr-23 1,796.25 61.80 3.56% 1,809.00
1,756.20		 1785.75 1,056,550
3,842		 18,867.34 2,196,975 -29,150
-1.31%
MOTHERSON 25-May-23 67.75 2.30 3.51% 68.00
65.80		 66.81 1,073,250
159		 717.04 2,011,500 -317,250
-13.62%
GNFC 29-Jun-23 520.00 17.60 3.50% 520.00
520.00		 520.00 2,600
2		 13.52 2,600 2,600
0.00%
COFORGE 27-Apr-23 3,812.95 127.10 3.45% 3,832.50
3,710.45		 3791.14 504,750
3,365		 19,135.78 587,250 26,850
4.79%
PIIND 25-May-23 3,060.45 100.45 3.39% 3,063.10
3,025.25		 3050.22 2,250
9		 68.63 5,250 250
5.00%
SYNGENE 25-May-23 602.75 19.75 3.39% 605.95
591.80		 598.58 8,000
8		 47.89 9,000 1,000
12.50%
RBLBANK 27-Apr-23 141.75 4.60 3.35% 142.50
137.85		 141.20 13,950,000
2,790		 19,697.40 29,860,000 245,000
0.83%
HONAUT 27-Apr-23 36,738.90 1,152.40 3.24% 36,957.95
35,366.00		 36374.91 9,150
610		 3,328.30 19,275 1,140
6.29%
METROPOLIS 27-Apr-23 1,250.85 39.15 3.23% 1,261.95
1,206.00		 1242.78 410,800
1,027		 5,105.34 941,200 38,800
4.30%
IPCALAB 27-Apr-23 818.00 25.40 3.20% 823.30
790.35		 812.16 731,250
1,125		 5,938.92 1,665,300 71,500
4.49%
GNFC 27-Apr-23 513.50 15.75 3.16% 520.95
499.30		 513.61 2,094,300
1,611		 10,756.53 7,452,900 -159,900
-2.10%
RBLBANK 25-May-23 142.65 4.30 3.11% 143.25
139.60		 142.01 360,000
72		 511.24 770,000 110,000
16.67%
TRENT 25-May-23 1,389.40 41.30 3.06% 1,390.50
1,353.80		 1376.12 11,200
28		 154.13 10,400 4,800
85.71%
JKCEMENT 25-May-23 2,950.00 87.60 3.06% 2,975.00
2,950.00		 2963.86 1,500
6		 44.46 1,000 1,000
0.00%
IBULHSGFIN 29-Jun-23 101.05 3.00 3.06% 101.05
101.05		 101.05 4,000
1		 4.04 4,000 4,000
0.00%
NAUKRI 27-Apr-23 3,741.95 111.05 3.06% 3,744.95
3,635.05		 3710.64 321,500
2,572		 11,929.71 1,197,375 -47,875
-3.84%
MPHASIS 25-May-23 1,799.95 53.20 3.05% 1,815.65
1,767.00		 1791.97 30,250
110		 542.07 48,125 3,300
7.36%
COFORGE 25-May-23 3,816.60 112.50 3.04% 3,834.75
3,713.35		 3801.52 13,200
88		 501.80 14,400 0
0.00%
DEEPAKNTR 25-May-23 1,851.90 54.15 3.01% 1,864.00
1,812.45		 1853.31 39,250
157		 727.42 46,500 -250
-0.53%
GNFC 25-May-23 516.40 15.05 3.00% 523.20
501.35		 517.90 57,200
44		 296.24 122,200 19,500
18.99%
LTIM 25-May-23 4,817.00 140.20 3.00% 4,830.00
4,718.55		 4781.94 16,350
109		 781.85 29,400 6,900
30.67%
IPCALAB 25-May-23 815.85 23.30 2.94% 819.05
796.85		 810.80 13,650
21		 110.67 15,600 1,300
9.09%
SBICARD 25-May-23 741.00 21.10 2.93% 745.00
727.10		 736.96 94,400
118		 695.69 187,200 2,400
1.30%
NAUKRI 25-May-23 3,751.00 106.60 2.93% 3,751.00
3,678.45		 3728.46 6,125
49		 228.37 12,500 1,625
14.94%
NESTLEIND 25-May-23 19,678.45 558.45 2.92% 19,718.50
19,380.00		 19567.02 1,400
35		 273.94 1,800 720
66.67%
DEEPAKNTR 27-Apr-23 1,851.65 52.20 2.90% 1,863.90
1,806.00		 1849.96 676,000
2,704		 12,505.73 1,542,250 -1,000
-0.06%
LTIM 27-Apr-23 4,789.95 134.05 2.88% 4,810.00
4,680.00		 4750.68 435,000
2,900		 20,665.46 1,319,100 63,300
5.04%
LTIM 29-Jun-23 4,842.00 135.15 2.87% 4,843.60
4,742.90		 4818.81 1,650
11		 79.51 1,050 1,050
0.00%
BANDHANBNK 29-Jun-23 199.00 5.55 2.87% 200.35
196.80		 198.11 45,000
25		 89.15 25,200 25,200
0.00%
ICICIBANK 27-Apr-23 883.80 24.60 2.86% 886.95
862.90		 879.94 23,755,200
33,936		 209,031.51 60,421,200 -1,782,200
-2.87%
ICICIBANK 25-May-23 887.65 24.35 2.82% 889.90
868.85		 882.44 1,085,000
1,550		 9,574.47 1,409,800 375,200
36.27%
TATAMOTORS 29-Jun-23 428.40 11.55 2.77% 428.80
420.90		 425.32 294,975
207		 1,254.59 242,250 242,250
0.00%
TRENT 27-Apr-23 1,383.00 37.15 2.76% 1,383.40
1,343.55		 1372.56 1,022,000
2,555		 14,027.56 3,497,200 137,200
4.08%
PIIND 27-Apr-23 3,042.10 81.60 2.76% 3,054.95
2,990.95		 3033.02 277,000
1,108		 8,401.47 2,086,000 -5,750
-0.27%
TRENT 29-Jun-23 1,398.00 37.20 2.73% 1,398.00
1,395.00		 1396.50 800
2		 11.17 800 800
0.00%
APOLLOTYRE 25-May-23 323.45 8.50 2.70% 323.55
316.15		 321.54 206,500
59		 663.98 210,000 24,500
13.21%
SBICARD 27-Apr-23 740.35 19.40 2.69% 746.00
726.75		 736.48 1,132,000
1,415		 8,336.95 7,635,200 -57,600
-0.75%
INTELLECT 29-Jun-23 416.00 10.80 2.67% 417.65
413.35		 415.48 7,000
7		 29.08 4,000 4,000
0.00%
BANKBARODA 27-Apr-23 170.40 4.40 2.65% 171.00
166.75		 169.62 43,828,200
7,492		 74,341.39 79,092,000 -5,329,350
-6.31%
NESTLEIND 27-Apr-23 19,606.10 506.10 2.65% 19,666.00
19,129.00		 19482.78 108,320
2,708		 21,103.75 215,560 23,080
11.99%
TATAMOTORS 27-Apr-23 423.90 10.90 2.64% 424.80
413.90		 420.29 18,220,050
12,786		 76,577.05 49,886,400 -1,118,625
-2.19%
RBLBANK 29-Jun-23 142.00 3.65 2.64% 142.00
142.00		 142.00 5,000
1		 7.10 5,000 5,000
0.00%
INTELLECT 27-Apr-23 412.50 10.60 2.64% 415.55
405.00		 410.94 756,000
756		 3,106.71 4,267,000 31,000
0.73%
APOLLOTYRE 27-Apr-23 321.50 8.25 2.63% 322.45
312.50		 319.63 6,895,000
1,970		 22,038.49 12,274,500 122,500
1.01%
GMRINFRA 29-Jun-23 41.00 1.05 2.63% 41.00
40.10		 40.52 112,500
5		 45.59 112,500 112,500
0.00%
INFY 27-Apr-23 1,432.50 35.90 2.57% 1,435.95
1,404.70		 1422.14 11,114,400
27,786		 158,062.33 30,886,800 -3,696,000
-10.69%
BANDHANBNK 27-Apr-23 196.75 4.85 2.53% 198.75
192.35		 195.97 15,247,800
8,471		 29,881.11 48,983,400 963,000
2.01%
BANKBARODA 25-May-23 171.10 4.20 2.52% 171.70
168.35		 170.41 1,287,000
220		 2,193.18 1,105,650 52,650
5.00%
TATAMOTORS 25-May-23 426.00 10.45 2.51% 427.00
416.90		 422.63 1,256,850
882		 5,311.83 1,094,400 -287,850
-20.82%
DABUR 25-May-23 551.15 13.50 2.51% 551.15
543.40		 547.79 31,250
25		 171.18 55,000 6,250
12.82%
INFY 25-May-23 1,440.00 35.25 2.51% 1,443.00
1,412.95		 1429.71 406,400
1,016		 5,810.34 1,041,200 -31,600
-2.95%
CANFINHOME 27-Apr-23 533.10 12.95 2.49% 536.30
523.75		 531.61 1,328,925
1,363		 7,064.70 3,566,550 7,800
0.22%
HINDCOPPER 29-Jun-23 100.65 2.40 2.44% 101.05
99.85		 100.67 120,000
25		 120.80 120,000 120,000
0.00%
MRF 27-Apr-23 84,649.90 2,017.85 2.44% 84,932.10
82,735.05		 84092.52 8,360
836		 7,030.13 46,120 -910
-1.93%
INTELLECT 25-May-23 414.10 9.85 2.44% 416.30
409.65		 412.74 40,000
40		 165.10 27,000 -2,000
-6.90%
ICICIBANK 29-Jun-23 888.00 21.10 2.43% 889.50
874.00		 884.81 14,700
21		 130.07 11,900 11,900
0.00%
BANDHANBNK 25-May-23 198.00 4.65 2.40% 200.00
194.10		 197.45 433,800
241		 856.54 1,062,000 -10,800
-1.01%
CUB 27-Apr-23 126.60 2.95 2.39% 128.65
124.45		 126.69 5,635,000
1,127		 7,138.98 14,565,000 245,000
1.71%
MPHASIS 29-Jun-23 1,792.00 41.70 2.38% 1,797.70
1,792.00		 1794.85 550
2		 9.87 550 550
0.00%
CANFINHOME 25-May-23 535.60 12.30 2.35% 536.10
531.80		 534.12 14,625
15		 78.12 21,450 975
4.76%
BIOCON 29-Jun-23 210.15 4.75 2.31% 212.30
209.45		 210.76 50,600
22		 106.64 50,600 50,600
0.00%
ALKEM 27-Apr-23 3,398.05 76.75 2.31% 3,414.35
3,315.15		 3389.29 324,800
1,624		 11,008.41 446,800 11,200
2.57%
ALKEM 25-May-23 3,385.00 75.20 2.27% 3,401.50
3,338.55		 3377.11 1,200
6		 40.53 1,000 0
0.00%
PERSISTENT 27-Apr-23 4,609.90 101.85 2.26% 4,628.70
4,500.25		 4574.56 479,675
2,741		 21,943.02 950,950 1,050
0.11%
TATAPOWER 27-Apr-23 191.60 4.20 2.24% 192.40
188.95		 191.34 16,848,000
4,992		 32,236.96 96,039,000 -826,875
-0.85%
MRF 25-May-23 84,540.00 1,845.35 2.23% 84,846.05
82,979.60		 84116.53 390
39		 328.05 660 0
0.00%
SYNGENE 27-Apr-23 597.75 13.00 2.22% 605.00
585.05		 598.67 953,000
953		 5,705.33 2,594,000 172,000
7.10%
TATAPOWER 29-Jun-23 193.20 4.20 2.22% 193.65
191.20		 192.91 418,500
124		 807.33 367,875 367,875
0.00%
M&MFIN 27-Apr-23 234.00 5.05 2.21% 234.30
229.60		 232.56 7,408,000
1,852		 17,228.04 24,048,000 1,292,000
5.68%
TATACHEM 27-Apr-23 981.95 21.15 2.20% 987.75
962.95		 979.34 1,279,000
2,558		 12,525.76 4,675,500 221,000
4.96%
INDIGO 29-Jun-23 1,900.00 40.55 2.18% 1,900.00
1,900.00		 1900.00 300
1		 5.70 300 300
0.00%
TATAPOWER 25-May-23 192.95 4.10 2.17% 193.65
190.55		 192.66 1,397,250
414		 2,691.94 3,439,125 135,000
4.09%
CUB 25-May-23 127.15 2.70 2.17% 128.60
126.30		 127.10 105,000
21		 133.46 730,000 35,000
5.04%
COROMANDEL 27-Apr-23 881.10 18.45 2.14% 885.90
867.55		 879.38 321,300
459		 2,825.45 1,346,800 21,700
1.64%
IPCALAB 29-Jun-23 818.00 16.85 2.10% 818.00
818.00		 818.00 1,300
2		 10.63 1,300 1,300
0.00%
LTTS 27-Apr-23 3,314.00 66.50 2.05% 3,327.00
3,280.10		 3305.93 298,200
1,491		 9,858.28 1,040,200 -10,600
-1.01%
BIOCON 27-Apr-23 207.50 4.15 2.04% 209.70
203.60		 207.63 6,849,400
2,978		 14,221.41 33,628,300 1,120,100
3.45%
COROMANDEL 25-May-23 884.50 17.65 2.04% 884.50
881.50		 883.90 3,500
5		 30.94 20,300 -700
-3.33%
DIXON 27-Apr-23 2,856.70 56.65 2.02% 2,875.00
2,817.10		 2852.27 252,625
2,021		 7,205.55 668,000 55,750
9.11%
PERSISTENT 25-May-23 4,583.40 90.70 2.02% 4,602.00
4,508.10		 4567.23 8,225
47		 375.65 9,800 700
7.69%
ICICIPRULI 25-May-23 440.15 8.70 2.02% 442.95
434.00		 437.86 61,500
41		 269.28 96,000 25,500
36.17%
BSOFT 25-May-23 264.70 5.20 2.00% 265.70
262.50		 264.29 38,000
19		 100.43 186,000 6,000
3.33%
MCDOWELL-N 29-Jun-23 769.80 15.00 1.99% 769.80
764.25		 766.97 3,750
6		 28.76 3,125 3,125
0.00%
ACC 25-May-23 1,683.90 32.05 1.94% 1,690.00
1,655.15		 1673.62 27,250
109		 456.06 60,500 5,500
10.00%
SUNTV 25-May-23 420.35 8.00 1.94% 421.20
414.00		 418.36 42,000
28		 175.71 64,500 -3,000
-4.44%
LTTS 25-May-23 3,273.00 62.25 1.94% 3,285.50
3,238.55		 3267.29 29,200
146		 954.05 71,000 8,000
12.70%
WIPRO 25-May-23 369.85 6.95 1.92% 370.20
366.00		 367.96 679,500
453		 2,500.29 1,896,000 117,000
6.58%
NESTLEIND 29-Jun-23 19,780.00 371.30 1.91% 19,780.00
19,780.00		 19780.00 40
1		 7.91 40 40
0.00%
DELTACORP 29-Jun-23 184.55 3.45 1.91% 185.25
184.55		 184.90 5,600
2		 10.35 5,600 5,600
0.00%
WIPRO 27-Apr-23 367.75 6.85 1.90% 368.30
362.90		 365.97 6,058,500
4,039		 22,172.29 31,645,500 -537,000
-1.67%
INFY 29-Jun-23 1,436.00 26.60 1.89% 1,439.00
1,409.00		 1425.25 91,200
228		 1,299.83 36,400 36,400
0.00%
FEDERALBNK 27-Apr-23 132.30 2.45 1.89% 133.95
130.55		 132.62 27,350,000
5,470		 36,271.57 50,660,000 -4,145,000
-7.56%
ACC 27-Apr-23 1,672.15 30.75 1.87% 1,682.00
1,641.65		 1663.48 1,294,500
5,178		 21,533.75 4,882,250 61,000
1.27%
M&MFIN 25-May-23 234.50 4.30 1.87% 234.50
230.95		 233.04 80,000
20		 186.43 236,000 -4,000
-1.67%
CONCOR 25-May-23 589.80 10.80 1.87% 592.00
579.00		 586.79 60,000
60		 352.07 124,000 24,000
24.00%
TECHM 27-Apr-23 1,109.85 20.25 1.86% 1,113.00
1,096.05		 1107.52 2,021,400
3,369		 22,387.41 10,589,400 -20,400
-0.19%
LICHSGFIN 29-Jun-23 334.70 6.10 1.86% 334.70
332.85		 333.77 4,000
2		 13.35 4,000 4,000
0.00%
MCDOWELL-N 25-May-23 766.50 13.85 1.84% 766.75
757.30		 763.74 41,250
66		 315.04 88,125 7,500
9.30%
HINDCOPPER 25-May-23 99.75 1.80 1.84% 101.40
98.60		 99.83 288,000
60		 287.51 436,800 0
0.00%
PEL 29-Jun-23 689.95 12.40 1.83% 691.25
683.25		 686.95 12,100
22		 83.12 10,450 10,450
0.00%
TCS 27-Apr-23 3,216.90 57.75 1.83% 3,225.80
3,167.95		 3197.41 2,633,575
15,049		 84,206.19 9,647,400 -529,025
-5.20%
TATACHEM 25-May-23 986.05 17.70 1.83% 992.85
975.60		 984.18 43,500
87		 428.12 76,500 2,000
2.68%
ICICIPRULI 27-Apr-23 437.00 7.80 1.82% 441.00
430.90		 436.34 2,811,000
1,874		 12,265.52 12,772,500 -702,000
-5.21%
BSOFT 27-Apr-23 262.50 4.65 1.80% 264.30
258.60		 262.61 2,168,000
1,084		 5,693.38 7,150,000 296,000
4.32%
PEL 27-Apr-23 681.00 12.05 1.80% 683.55
671.45		 678.05 1,652,200
3,004		 11,202.74 8,637,750 -225,500
-2.54%
HINDCOPPER 27-Apr-23 99.05 1.75 1.80% 100.90
97.90		 99.46 5,260,800
1,096		 5,232.39 17,702,400 724,800
4.27%
SUNTV 27-Apr-23 417.25 7.30 1.78% 419.70
409.45		 415.79 1,141,500
761		 4,746.24 8,953,500 -25,500
-0.28%
MCDOWELL-N 27-Apr-23 761.00 13.20 1.77% 762.00
749.60		 758.67 1,428,125
2,285		 10,834.76 12,128,750 36,250
0.30%
CONCOR 27-Apr-23 585.75 10.15 1.76% 588.55
574.95		 583.87 1,118,000
1,118		 6,527.67 8,248,000 12,000
0.15%
TECHM 25-May-23 1,116.80 19.15 1.74% 1,118.10
1,106.70		 1114.28 49,800
83		 554.91 197,400 15,000
8.22%
JUBLFOOD 27-Apr-23 438.00 7.50 1.74% 448.20
433.75		 441.09 4,271,250
3,417		 18,840.06 15,996,250 171,250
1.08%
BHARATFORG 25-May-23 778.00 13.30 1.74% 778.20
773.00		 775.61 34,000
34		 263.71 42,000 6,000
16.67%
BIOCON 25-May-23 208.65 3.55 1.73% 211.00
205.35		 209.01 285,200
124		 596.10 908,500 64,400
7.63%
FEDERALBNK 25-May-23 132.70 2.25 1.72% 134.50
131.30		 133.27 775,000
155		 1,032.84 775,000 -35,000
-4.32%
SHREECEM 25-May-23 25,792.40 434.50 1.71% 25,902.45
25,635.00		 25776.39 650
26		 167.55 1,700 200
13.33%
DABUR 27-Apr-23 548.00 9.15 1.70% 548.85
539.10		 544.69 1,886,250
1,509		 10,274.22 10,373,750 -251,250
-2.36%
HCLTECH 27-Apr-23 1,092.05 18.05 1.68% 1,101.40
1,076.45		 1092.32 3,539,200
5,056		 38,659.39 9,744,000 -401,800
-3.96%
PIDILITIND 27-Apr-23 2,370.90 38.85 1.67% 2,386.90
2,324.00		 2367.30 718,000
2,872		 16,997.21 2,603,250 78,000
3.09%
L&TFH 27-Apr-23 82.55 1.35 1.66% 83.35
81.90		 82.68 10,084,120
1,130		 8,337.55 68,500,624 -214,176
-0.31%
HCLTECH 25-May-23 1,086.60 17.70 1.66% 1,095.00
1,078.10		 1086.30 98,700
141		 1,072.18 225,400 12,600
5.92%
NATIONALUM 29-Jun-23 79.90 1.30 1.65% 80.20
79.90		 80.10 75,000
10		 60.08 67,500 67,500
0.00%
TCS 25-May-23 3,226.45 52.45 1.65% 3,234.10
3,180.95		 3204.53 121,100
692		 3,880.69 425,950 8,400
2.01%
DELTACORP 27-Apr-23 182.20 2.95 1.65% 184.65
179.95		 182.89 3,298,400
1,178		 6,032.44 16,478,000 -168,000
-1.01%
SHREECEM 27-Apr-23 26,034.60 413.75 1.61% 26,276.20
25,620.90		 26050.40 37,625
1,505		 9,801.46 307,075 -575
-0.19%
AXISBANK 27-Apr-23 862.20 13.65 1.61% 864.30
851.40		 859.45 13,102,800
10,919		 112,612.01 48,800,400 -1,056,000
-2.12%
NAVINFLUOR 25-May-23 4,267.70 67.50 1.61% 4,271.85
4,248.75		 4264.26 1,050
7		 44.77 6,150 600
10.81%
NAVINFLUOR 27-Apr-23 4,270.85 67.30 1.60% 4,284.90
4,217.05		 4261.15 126,600
844		 5,394.62 410,700 4,350
1.07%
OBEROIRLTY 25-May-23 850.35 13.35 1.59% 857.30
843.45		 851.60 4,200
6		 35.77 2,800 2,100
300.00%
TATACONSUM 27-Apr-23 715.20 11.20 1.59% 715.45
702.30		 712.00 1,319,400
1,466		 9,394.13 9,612,900 -74,700
-0.77%
DALBHARAT 27-Apr-23 1,977.90 30.90 1.59% 1,991.00
1,948.35		 1978.75 819,500
1,639		 16,215.86 1,884,000 123,000
6.98%
NMDC 27-Apr-23 112.40 1.75 1.58% 113.05
111.05		 112.32 9,162,000
2,036		 10,290.76 47,011,500 238,500
0.51%
L&TFH 29-Jun-23 83.65 1.30 1.58% 83.65
83.65		 83.65 26,772
3		 22.39 26,772 26,772
0.00%
WIPRO 29-Jun-23 371.50 5.75 1.57% 372.00
368.00		 370.34 42,000
28		 155.54 34,500 34,500
0.00%
HEROMOTOCO 25-May-23 2,375.00 36.65 1.57% 2,383.00
2,349.30		 2366.39 16,500
55		 390.45 60,600 900
1.51%
DIXON 25-May-23 2,863.00 44.15 1.57% 2,885.05
2,843.00		 2862.04 11,875
95		 339.87 21,375 1,625
8.23%
PETRONET 27-Apr-23 230.25 3.55 1.57% 231.45
226.40		 229.91 2,757,000
919		 6,338.62 12,564,000 249,000
2.02%
PETRONET 25-May-23 231.00 3.55 1.56% 232.00
229.50		 231.18 24,000
8		 55.48 99,000 6,000
6.45%
HEROMOTOCO 27-Apr-23 2,360.80 36.25 1.56% 2,373.95
2,329.20		 2352.93 739,200
2,464		 17,392.86 2,676,900 14,700
0.55%
PEL 25-May-23 683.65 10.40 1.54% 687.70
676.50		 681.21 101,200
184		 689.38 265,100 3,850
1.47%
HINDPETRO 25-May-23 240.00 3.65 1.54% 240.80
237.90		 239.78 72,900
27		 174.80 121,500 37,800
45.16%
BANKNIFTY 25-May-23 40,967.00 621.15 1.54% 41,038.90
40,575.00		 40870.82 591,225
23,649		 241,638.51 1,503,275 25,400
1.72%
LICHSGFIN 27-Apr-23 330.75 5.00 1.53% 333.70
326.20		 330.72 3,750,000
1,875		 12,402.00 13,444,000 242,000
1.83%
TATACOMM 27-Apr-23 1,258.00 19.00 1.53% 1,259.75
1,240.65		 1253.26 468,500
937		 5,871.52 1,937,500 22,000
1.15%
IOC 29-Jun-23 79.55 1.20 1.53% 79.85
79.25		 79.58 1,004,250
103		 799.18 487,500 487,500
0.00%
BOSCHLTD 27-Apr-23 19,140.00 287.10 1.52% 19,379.95
18,860.25		 19160.21 75,050
1,501		 14,379.74 134,450 5,450
4.22%
JSWSTEEL 27-Apr-23 692.20 10.35 1.52% 694.95
681.00		 690.96 3,612,600
2,676		 24,961.62 21,204,450 -558,900
-2.57%
BANKNIFTY 27-Apr-23 40,832.00 610.40 1.52% 40,912.90
40,446.00		 40734.69 3,970,050
158,802		 1,617,187.56 3,516,100 -56,225
-1.57%
DABUR 29-Jun-23 553.85 8.20 1.50% 553.85
553.85		 553.85 1,250
1		 6.92 1,250 1,250
0.00%
BOSCHLTD 25-May-23 19,100.00 281.35 1.50% 19,311.00
18,945.40		 19158.46 2,700
54		 517.28 1,800 1,250
227.27%
LICHSGFIN 25-May-23 333.00 4.90 1.49% 335.50
328.40		 333.22 218,000
109		 726.42 636,000 56,000
9.66%
ABBOTINDIA 25-May-23 22,327.60 327.60 1.49% 22,327.60
22,020.05		 22153.27 320
8		 70.89 560 120
27.27%
ASHOKLEY 27-Apr-23 139.75 2.05 1.49% 140.80
138.55		 139.61 10,965,000
2,193		 15,308.24 51,920,000 145,000
0.28%
AARTIIND 27-Apr-23 521.70 7.65 1.49% 531.60
514.65		 522.70 1,557,200
1,832		 8,139.48 3,593,800 -27,200
-0.75%
AXISBANK 29-Jun-23 871.10 12.75 1.49% 871.20
868.20		 870.12 4,800
4		 41.77 4,800 4,800
0.00%
NMDC 25-May-23 112.95 1.65 1.48% 113.50
112.45		 112.98 139,500
31		 157.61 891,000 -27,000
-2.94%
FEDERALBNK 29-Jun-23 133.50 1.95 1.48% 134.80
133.40		 133.90 65,000
13		 87.04 40,000 40,000
0.00%
ASHOKLEY 25-May-23 140.60 2.05 1.48% 141.60
139.65		 140.63 280,000
56		 393.76 775,000 15,000
1.97%
DALBHARAT 25-May-23 1,977.35 28.70 1.47% 1,990.45
1,977.35		 1984.90 3,500
7		 69.47 5,500 2,500
83.33%
CHAMBLFERT 27-Apr-23 265.30 3.85 1.47% 269.55
261.85		 266.19 3,135,000
2,090		 8,345.06 4,350,000 -1,500
-0.03%
M&MFIN 29-Jun-23 234.35 3.40 1.47% 234.45
234.35		 234.40 8,000
2		 18.75 8,000 8,000
0.00%
L&TFH 25-May-23 83.05 1.20 1.47% 83.85
82.70		 83.29 258,796
29		 215.55 999,488 62,468
6.67%
BANKBARODA 29-Jun-23 170.00 2.45 1.46% 171.10
168.15		 170.06 52,650
9		 89.54 40,950 40,950
0.00%
HDFCAMC 27-Apr-23 1,713.95 24.65 1.46% 1,718.00
1,683.00		 1702.22 649,800
2,166		 11,061.03 2,819,400 17,100
0.61%
HAL 27-Apr-23 2,757.05 39.45 1.45% 2,857.50
2,728.00		 2798.94 3,635,100
12,117		 101,744.27 2,668,200 262,200
10.90%
OBEROIRLTY 27-Apr-23 847.50 12.10 1.45% 855.95
838.50		 847.43 924,000
1,320		 7,830.25 5,999,000 98,000
1.66%
BHARATFORG 27-Apr-23 774.35 10.95 1.43% 776.10
764.10		 771.81 1,682,000
1,682		 12,981.84 6,907,000 85,000
1.25%
HAL 25-May-23 2,772.85 39.20 1.43% 2,874.95
2,735.00		 2818.57 138,900
463		 3,914.99 78,300 7,800
11.06%
INDHOTEL 27-Apr-23 326.50 4.60 1.43% 329.40
321.30		 326.21 5,080,000
2,540		 16,571.47 21,264,000 986,000
4.86%
JUBLFOOD 25-May-23 437.00 6.15 1.43% 447.00
435.00		 440.46 307,500
246		 1,354.41 663,750 58,750
9.71%
TATACONSUM 25-May-23 718.00 10.10 1.43% 718.00
711.00		 715.44 25,200
28		 180.29 94,500 14,400
17.98%
RAIN 27-Apr-23 150.15 2.10 1.42% 152.30
148.90		 151.11 3,559,500
1,017		 5,378.76 11,959,500 129,500
1.09%
DRREDDY 29-Jun-23 4,719.00 65.90 1.42% 4,719.00
4,653.15		 4696.43 625
5		 29.35 625 625
0.00%
NATIONALUM 27-Apr-23 79.05 1.10 1.41% 79.90
77.85		 79.13 16,740,000
2,232		 13,246.36 48,637,500 1,477,500
3.13%
NATIONALUM 25-May-23 79.50 1.10 1.40% 80.25
79.00		 79.56 622,500
83		 495.26 982,500 112,500
12.93%
MARICO 29-Jun-23 487.80 6.70 1.39% 487.80
484.00		 486.70 4,800
4		 23.36 4,800 4,800
0.00%
BAJAJFINSV 27-Apr-23 1,271.30 17.45 1.39% 1,274.50
1,257.10		 1267.23 1,973,500
3,947		 25,008.78 9,182,000 -71,500
-0.77%
AXISBANK 25-May-23 866.00 11.85 1.39% 869.60
861.00		 864.89 259,200
216		 2,241.79 474,000 40,800
9.42%
LALPATHLAB 27-Apr-23 1,838.00 25.05 1.38% 1,848.55
1,799.85		 1833.59 238,750
955		 4,377.70 707,500 4,000
0.57%
BAJAJFINSV 25-May-23 1,279.00 17.40 1.38% 1,282.00
1,267.50		 1274.28 116,500
233		 1,484.54 752,000 -10,000
-1.31%
IDFCFIRSTB 27-Apr-23 55.20 0.75 1.38% 55.80
54.90		 55.39 61,665,000
4,111		 34,156.24 179,595,000 2,805,000
1.59%
JSWSTEEL 25-May-23 695.00 9.40 1.37% 697.85
686.70		 694.72 81,000
60		 562.72 139,050 22,950
19.77%
UPL 29-Jun-23 730.50 9.85 1.37% 730.50
730.00		 730.16 3,900
3		 28.48 3,900 3,900
0.00%
NIFTY 25-May-23 17,499.00 234.15 1.36% 17,516.05
17,270.15		 17432.21 1,460,850
29,217		 254,658.44 1,550,250 -110,550
-6.66%
BAJAJFINSV 29-Jun-23 1,286.55 17.20 1.36% 1,288.00
1,276.80		 1280.46 29,000
58		 371.33 25,500 25,500
0.00%
LALPATHLAB 25-May-23 1,843.45 24.60 1.35% 1,846.00
1,818.85		 1835.20 3,250
13		 59.64 21,500 -500
-2.27%
CHAMBLFERT 25-May-23 266.85 3.55 1.35% 271.25
265.00		 268.23 94,500
63		 253.48 186,000 21,000
12.73%
COLPAL 27-Apr-23 1,514.40 19.95 1.33% 1,516.70
1,497.20		 1507.31 322,000
920		 4,853.54 1,387,050 -1,050
-0.08%
AARTIIND 25-May-23 523.90 6.90 1.33% 534.60
517.00		 525.52 139,400
164		 732.57 172,550 37,400
27.67%
INDHOTEL 25-May-23 328.00 4.30 1.33% 330.35
323.00		 327.69 214,000
107		 701.26 266,000 46,000
20.91%
IRCTC 27-Apr-23 577.20 7.55 1.33% 579.45
572.00		 577.39 1,443,750
1,650		 8,336.07 12,799,500 20,125
0.16%
NIFTY 27-Apr-23 17,440.35 227.25 1.32% 17,466.00
17,271.00		 17383.72 8,632,050
172,641		 1,500,571.40 11,419,850 -524,550
-4.39%
CONCOR 29-Jun-23 588.00 7.65 1.32% 588.00
588.00		 588.00 2,000
2		 11.76 2,000 2,000
0.00%
TATACOMM 25-May-23 1,262.65 16.30 1.31% 1,264.80
1,252.75		 1261.36 4,000
8		 50.45 16,000 2,000
14.29%
RAIN 29-Jun-23 152.00 1.95 1.30% 152.50
152.00		 152.16 10,500
3		 15.98 10,500 10,500
0.00%
NTPC 29-Jun-23 179.55 2.30 1.30% 179.55
179.55		 179.55 5,700
1		 10.23 5,700 5,700
0.00%
IRCTC 29-Jun-23 582.50 7.45 1.30% 584.50
581.45		 583.17 3,500
4		 20.41 3,500 3,500
0.00%
WHIRLPOOL 25-May-23 1,314.80 16.80 1.29% 1,314.80
1,296.00		 1304.75 4,900
14		 63.93 28,000 700
2.56%
APOLLOTYRE 29-Jun-23 321.45 4.10 1.29% 322.80
316.45		 319.91 112,000
32		 358.30 45,500 45,500
0.00%
FINNIFTY 25-Apr-23 18,161.75 230.70 1.29% 18,182.00
18,017.95		 18108.36 47,360
947		 8,576.12 15,360 -1,560
-9.22%
UPL 25-May-23 727.20 9.15 1.27% 730.45
719.90		 727.38 42,900
33		 312.05 114,400 5,200
4.76%
ABBOTINDIA 27-Apr-23 22,268.60 278.40 1.27% 22,325.00
21,903.85		 22172.16 14,600
365		 3,237.14 43,920 1,800
4.27%
IRCTC 25-May-23 579.95 7.25 1.27% 582.15
575.05		 580.37 94,500
108		 548.45 427,000 21,875
5.40%
AUROPHARMA 27-Apr-23 520.10 6.45 1.26% 523.45
513.65		 519.31 3,173,000
3,173		 16,477.71 12,161,000 61,000
0.50%
WHIRLPOOL 27-Apr-23 1,315.00 16.25 1.25% 1,319.60
1,292.95		 1310.02 172,550
493		 2,260.44 884,100 16,800
1.94%
NMDC 29-Jun-23 113.70 1.40 1.25% 113.70
113.70		 113.70 4,500
1		 5.12 4,500 4,500
0.00%
UPL 27-Apr-23 722.60 8.85 1.24% 727.30
712.75		 722.12 3,068,000
2,360		 22,154.64 14,072,500 -325,000
-2.26%
DLF 29-Jun-23 363.60 4.45 1.24% 365.80
362.05		 363.89 11,550
7		 42.03 9,900 9,900
0.00%
IBULHSGFIN 25-May-23 98.95 1.20 1.23% 100.65
98.20		 99.57 760,000
190		 756.73 1,716,000 292,000
20.51%
ASHOKLEY 29-Jun-23 140.70 1.70 1.22% 142.10
140.70		 141.59 25,000
5		 35.40 25,000 25,000
0.00%
ABFRL 27-Apr-23 215.65 2.60 1.22% 217.50
213.70		 216.09 3,190,200
1,227		 6,893.70 21,801,000 241,800
1.12%
AUROPHARMA 25-May-23 523.30 6.30 1.22% 526.30
517.10		 522.48 99,000
99		 517.26 155,000 17,000
12.32%
HINDPETRO 29-Jun-23 241.35 2.90 1.22% 241.35
241.35		 241.35 2,700
1		 6.52 2,700 2,700
0.00%
INDHOTEL 29-Jun-23 329.00 3.95 1.22% 331.00
329.00		 330.00 4,000
2		 13.20 4,000 4,000
0.00%
OFSS 25-May-23 3,313.60 39.60 1.21% 3,332.00
3,313.60		 3325.28 1,800
9		 59.86 4,800 600
14.29%
PIDILITIND 25-May-23 2,384.00 28.35 1.20% 2,400.20
2,354.00		 2376.90 4,750
19		 112.90 10,250 750
7.89%
DRREDDY 27-Apr-23 4,663.20 55.15 1.20% 4,690.00
4,591.50		 4655.64 694,125
5,553		 32,315.96 2,373,125 66,250
2.87%
IDFCFIRSTB 25-May-23 55.25 0.65 1.19% 55.80
55.10		 55.36 2,715,000
181		 1,503.02 6,945,000 660,000
10.50%
DELTACORP 25-May-23 182.80 2.15 1.19% 185.50
182.20		 183.95 120,400
43		 221.48 470,400 61,600
15.07%
IBULHSGFIN 27-Apr-23 98.30 1.15 1.18% 100.35
97.30		 98.97 6,484,000
1,621		 6,417.21 42,872,000 796,000
1.89%
CHOLAFIN 25-May-23 765.75 8.95 1.18% 767.00
756.45		 764.84 46,250
37		 353.74 23,750 6,250
35.71%
OFSS 27-Apr-23 3,292.25 38.10 1.17% 3,343.90
3,280.10		 3305.47 118,800
594		 3,926.90 268,600 21,200
8.57%
BANKNIFTY 29-Jun-23 41,130.55 475.20 1.17% 41,165.00
40,655.40		 40992.01 42,350
1,694		 17,360.12 14,750 14,750
0.00%
DIXON 29-Jun-23 2,879.00 33.25 1.17% 2,879.00
2,879.00		 2879.00 125
1		 3.60 125 125
0.00%
CHOLAFIN 27-Apr-23 762.25 8.80 1.17% 766.45
753.10		 761.17 1,473,750
1,179		 11,217.74 10,002,500 176,250
1.79%
MFSL 25-May-23 638.20 7.35 1.17% 642.00
632.40		 636.26 7,800
12		 49.63 10,400 2,600
33.33%
ESCORTS 25-May-23 1,880.70 21.60 1.16% 1,901.30
1,865.15		 1886.19 9,350
34		 176.36 14,850 1,925
14.89%
CIPLA 27-Apr-23 905.95 10.30 1.15% 908.80
893.35		 903.03 1,962,350
3,019		 17,720.61 13,061,100 458,900
3.64%
MRF 29-Jun-23 84,500.00 956.70 1.15% 84,500.00
84,500.00		 84500.00 10
1		 8.45 10 10
0.00%
SBICARD 29-Jun-23 742.00 8.40 1.15% 742.00
737.00		 739.00 2,400
3		 17.74 2,400 2,400
0.00%
ABFRL 25-May-23 217.15 2.45 1.14% 218.60
215.85		 217.67 182,000
70		 396.16 252,200 5,200
2.11%
M&M 29-Jun-23 1,179.00 13.30 1.14% 1,179.00
1,179.00		 1179.00 700
1		 8.25 700 700
0.00%
MANAPPURAM 27-Apr-23 124.30 1.40 1.14% 124.75
121.90		 123.76 12,528,000
2,088		 15,504.65 36,366,000 546,000
1.52%
HDFCAMC 25-May-23 1,722.45 19.10 1.12% 1,728.00
1,695.95		 1714.91 68,100
227		 1,167.85 88,200 14,400
19.51%
HINDALCO 29-Jun-23 411.00 4.50 1.11% 416.90
410.00		 412.20 25,200
18		 103.87 18,200 18,200
0.00%
TATASTEEL 27-Apr-23 105.35 1.15 1.10% 106.10
104.80		 105.58 32,114,500
5,839		 33,906.49 176,016,500 -1,870,000
-1.05%
MARICO 27-Apr-23 481.70 5.25 1.10% 483.65
477.15		 480.99 1,596,000
1,330		 7,676.60 9,456,000 56,400
0.60%
BPCL 29-Jun-23 350.00 3.80 1.10% 350.90
350.00		 350.46 5,400
3		 18.92 5,400 5,400
0.00%
HINDUNILVR 27-Apr-23 2,572.95 27.90 1.10% 2,577.55
2,528.65		 2556.13 1,770,600
5,902		 45,258.84 8,040,900 -339,300
-4.05%
BPCL 27-Apr-23 346.90 3.75 1.09% 348.70
343.20		 346.28 3,141,000
1,745		 10,876.65 13,536,000 19,800
0.15%
UBL 27-Apr-23 1,436.05 15.45 1.09% 1,441.30
1,428.40		 1435.53 255,600
639		 3,669.21 1,263,600 56,000
4.64%
HINDUNILVR 25-May-23 2,588.05 27.40 1.07% 2,590.75
2,541.75		 2571.24 34,200
114		 879.36 36,600 13,500
58.44%
AUROPHARMA 29-Jun-23 524.75 5.55 1.07% 524.75
524.75		 524.75 2,000
2		 10.50 2,000 2,000
0.00%
TCS 29-Jun-23 3,230.60 33.05 1.03% 3,240.00
3,192.00		 3213.55 9,800
56		 314.93 4,550 4,550
0.00%
BPCL 25-May-23 348.00 3.55 1.03% 349.60
346.10		 347.83 50,400
28		 175.31 147,600 21,600
17.14%
IOC 27-Apr-23 78.45 0.80 1.03% 78.90
77.90		 78.39 12,363,000
1,268		 9,691.36 73,905,000 1,647,750
2.28%
MCX 27-Apr-23 1,526.20 15.55 1.03% 1,530.00
1,508.75		 1521.31 196,000
490		 2,981.77 680,800 25,200
3.84%
SBIN 27-Apr-23 525.15 5.35 1.03% 527.40
517.00		 525.21 24,453,000
16,302		 128,429.60 80,316,000 -423,000
-0.52%
SAIL 29-Jun-23 84.95 0.85 1.01% 85.90
84.85		 85.29 72,000
9		 61.41 24,000 24,000
0.00%
BRITANNIA 25-May-23 4,285.00 42.70 1.01% 4,291.10
4,245.90		 4264.99 18,600
93		 793.29 21,600 12,800
145.45%
BERGEPAINT 25-May-23 579.00 5.75 1.00% 582.00
574.50		 578.31 35,200
32		 203.57 104,500 20,900
25.00%
MUTHOOTFIN 27-Apr-23 963.70 9.55 1.00% 966.70
951.40		 960.96 950,950
1,729		 9,138.25 7,592,200 100,100
1.34%
ONGC 29-Jun-23 153.65 1.50 0.99% 153.65
153.65		 153.65 3,850
1		 5.92 3,850 3,850
0.00%
POWERGRID 27-Apr-23 226.85 2.20 0.98% 227.85
224.90		 226.43 5,567,400
2,062		 12,606.26 28,668,600 -804,600
-2.73%
BHARATFORG 29-Jun-23 779.00 7.55 0.98% 779.00
779.00		 779.00 1,000
1		 7.79 1,000 1,000
0.00%
CIPLA 25-May-23 910.25 8.80 0.98% 913.00
900.10		 908.56 58,500
90		 531.51 100,750 -4,550
-4.32%
MANAPPURAM 25-May-23 124.40 1.20 0.97% 125.00
122.35		 124.06 504,000
84		 625.26 888,000 120,000
15.63%
HDFCBANK 27-Apr-23 1,618.00 15.60 0.97% 1,622.15
1,604.25		 1612.62 16,194,750
29,445		 261,159.78 68,944,700 624,800
0.91%
BATAINDIA 27-Apr-23 1,428.35 13.75 0.97% 1,444.10
1,418.00		 1431.51 515,625
1,875		 7,381.22 2,367,475 53,075
2.29%
ESCORTS 27-Apr-23 1,890.80 18.00 0.96% 1,912.90
1,871.00		 1894.65 421,300
1,532		 7,982.16 1,256,200 -5,775
-0.46%
IOC 25-May-23 78.90 0.75 0.96% 79.40
78.40		 78.86 858,000
88		 676.62 1,443,000 97,500
7.25%
DRREDDY 25-May-23 4,675.00 43.85 0.95% 4,712.35
4,634.90		 4672.90 12,375
99		 578.27 12,125 2,750
29.33%
POLYCAB 25-May-23 2,858.80 26.80 0.95% 2,890.70
2,858.80		 2871.72 9,900
33		 284.30 11,700 1,800
18.18%
BHARTIARTL 29-Jun-23 764.65 7.15 0.94% 766.00
761.20		 763.03 6,650
7		 50.74 5,700 5,700
0.00%
PVR 25-May-23 1,544.05 14.05 0.92% 1,568.75
1,542.30		 1553.90 21,164
52		 328.87 42,735 -1,628
-3.67%
TATASTEEL 25-May-23 105.90 0.95 0.91% 106.80
105.50		 106.28 2,304,500
419		 2,449.22 4,746,500 -297,000
-5.89%
COLPAL 25-May-23 1,512.45 13.50 0.90% 1,513.00
1,499.00		 1506.19 6,650
19		 100.16 26,950 3,150
13.24%
LT 27-Apr-23 2,184.40 19.30 0.89% 2,191.00
2,163.95		 2177.60 1,937,100
6,457		 42,182.29 7,895,700 -58,800
-0.74%
TATACONSUM 29-Jun-23 716.90 6.30 0.89% 716.90
713.45		 715.17 1,800
2		 12.87 1,800 1,800
0.00%
BATAINDIA 25-May-23 1,438.00 12.60 0.88% 1,451.95
1,431.35		 1441.66 17,325
63		 249.77 74,800 1,375
1.87%
HINDPETRO 27-Apr-23 238.55 2.05 0.87% 240.35
236.20		 238.34 3,126,600
1,158		 7,451.94 19,172,700 -13,500
-0.07%
SBIN 25-May-23 525.50 4.50 0.86% 527.75
520.40		 525.55 1,530,000
1,020		 8,040.91 1,942,500 109,500
5.97%
NIFTY 29-Jun-23 17,549.00 149.35 0.86% 17,557.20
17,394.45		 17497.17 351,900
7,038		 61,572.54 204,850 204,850
0.00%
DLF 27-Apr-23 358.60 3.05 0.86% 362.35
356.85		 359.55 6,982,800
4,232		 25,106.66 42,263,100 -562,650
-1.31%
M&M 25-May-23 1,172.00 9.85 0.85% 1,176.50
1,162.00		 1168.55 63,700
91		 744.37 133,000 10,500
8.57%
UBL 25-May-23 1,444.60 12.05 0.84% 1,444.60
1,434.95		 1437.64 7,600
19		 109.26 14,000 -400
-2.78%
HAVELLS 25-May-23 1,203.00 10.00 0.84% 1,207.70
1,196.60		 1201.88 7,500
15		 90.14 20,000 4,500
29.03%
MARICO 25-May-23 484.05 4.00 0.83% 485.65
481.65		 484.11 16,800
14		 81.33 28,800 -1,200
-4.00%
LT 25-May-23 2,197.40 18.05 0.83% 2,202.80
2,177.75		 2191.39 48,300
161		 1,058.44 69,000 19,800
40.24%
HDFCBANK 25-May-23 1,621.70 13.30 0.83% 1,623.15
1,605.70		 1613.10 442,200
804		 7,133.13 1,925,000 63,800
3.43%
POWERGRID 25-May-23 228.05 1.85 0.82% 228.90
227.00		 227.89 99,900
37		 227.66 218,700 13,500
6.58%
MUTHOOTFIN 25-May-23 951.15 7.60 0.81% 954.85
941.40		 949.50 42,900
78		 407.34 224,950 4,400
2.00%
BERGEPAINT 27-Apr-23 578.05 4.60 0.80% 582.00
571.70		 578.93 699,600
636		 4,050.19 7,372,200 78,100
1.07%
MFSL 27-Apr-23 636.50 5.05 0.80% 640.85
628.45		 636.14 729,300
1,122		 4,639.37 3,225,300 39,000
1.22%
HDFCAMC 29-Jun-23 1,723.00 13.60 0.80% 1,723.85
1,703.90		 1711.36 3,900
13		 66.74 2,100 2,100
0.00%
FINNIFTY 30-May-23 18,248.45 142.10 0.78% 18,248.45
18,167.05		 18214.10 320
6		 58.29 360 -120
-25.00%
EXIDEIND 25-May-23 180.50 1.40 0.78% 182.55
180.50		 181.87 1,101,600
306		 2,003.48 1,285,200 1,011,600
369.74%
M&M 27-Apr-23 1,164.00 8.95 0.77% 1,169.90
1,150.10		 1161.04 3,320,800
4,744		 38,555.82 14,392,000 -311,500
-2.12%
ONGC 25-May-23 152.55 1.15 0.76% 154.30
152.55		 153.30 100,100
26		 153.45 223,300 46,200
26.09%
AUBANK 25-May-23 560.10 4.20 0.76% 565.85
557.35		 561.06 111,000
111		 622.78 166,000 9,000
5.73%
BHARTIARTL 27-Apr-23 755.65 5.65 0.75% 758.30
747.20		 754.25 5,439,700
5,726		 41,028.94 37,905,950 1,153,300
3.14%
PNB 27-Apr-23 46.95 0.35 0.75% 47.35
46.80		 47.04 49,072,000
3,067		 23,083.47 197,344,000 -272,000
-0.14%
PNB 25-May-23 47.25 0.35 0.75% 47.65
47.15		 47.35 2,784,000
174		 1,318.22 6,704,000 896,000
15.43%
INDUSINDBK 25-May-23 1,077.00 7.95 0.74% 1,086.30
1,074.10		 1080.37 168,300
374		 1,818.26 288,450 5,400
1.91%
CANBK 29-Jun-23 288.40 2.10 0.73% 288.40
287.85		 287.96 16,200
6		 46.65 16,200 16,200
0.00%
HDFC 25-May-23 2,652.95 19.25 0.73% 2,655.70
2,622.90		 2634.59 148,800
496		 3,920.27 139,500 92,100
194.30%
HINDALCO 27-Apr-23 404.45 2.90 0.72% 412.50
403.30		 407.07 11,468,800
8,192		 46,686.04 24,418,800 1,425,200
6.20%
HDFCLIFE 25-May-23 505.30 3.60 0.72% 506.70
499.90		 504.59 94,600
86		 477.34 240,900 14,300
6.31%
INDUSINDBK 27-Apr-23 1,071.00 7.60 0.71% 1,080.50
1,065.75		 1073.75 4,756,050
10,569		 51,068.09 25,955,100 -1,134,000
-4.19%
MCX 25-May-23 1,524.00 10.50 0.69% 1,524.00
1,518.00		 1520.98 2,400
6		 36.50 21,600 1,600
8.00%
HDFC 27-Apr-23 2,639.35 18.10 0.69% 2,644.65
2,611.00		 2628.01 3,760,500
12,535		 98,826.32 22,676,400 685,800
3.12%
CANBK 25-May-23 286.50 1.95 0.69% 288.80
286.00		 287.40 342,900
127		 985.49 580,500 -43,200
-6.93%
LT 29-Jun-23 2,202.10 14.55 0.67% 2,202.10
2,183.35		 2192.72 600
2		 13.16 600 600
0.00%
KOTAKBANK 27-Apr-23 1,743.75 11.50 0.66% 1,747.95
1,731.20		 1741.41 4,820,000
12,050		 83,935.96 40,090,400 -478,800
-1.18%
TATASTEEL 29-Jun-23 106.25 0.70 0.66% 107.20
105.75		 106.71 649,000
118		 692.55 528,000 528,000
0.00%
RAIN 25-May-23 150.30 0.95 0.64% 152.70
150.30		 151.91 966,000
276		 1,467.45 672,000 266,000
65.52%
HDFCLIFE 27-Apr-23 502.45 3.15 0.63% 503.95
497.70		 501.48 2,402,400
2,184		 12,047.56 17,360,200 152,900
0.89%
ONGC 27-Apr-23 151.80 0.95 0.63% 153.70
151.35		 152.40 6,502,650
1,689		 9,910.04 35,108,150 42,350
0.12%
POWERGRID 29-Jun-23 228.00 1.40 0.62% 229.30
228.00		 228.91 16,200
6		 37.08 16,200 16,200
0.00%
PVR 27-Apr-23 1,540.20 9.45 0.62% 1,566.90
1,536.10		 1547.65 1,118,843
2,749		 17,315.77 2,148,146 35,409
1.68%
BHARTIARTL 25-May-23 759.95 4.65 0.62% 762.50
753.00		 758.48 129,200
136		 979.96 114,000 14,250
14.29%
DLF 25-May-23 360.05 2.20 0.61% 364.35
360.00		 362.35 189,750
115		 687.56 354,750 67,650
23.56%
AUBANK 27-Apr-23 567.00 3.45 0.61% 574.75
564.60		 569.53 2,452,000
2,452		 13,964.88 12,192,000 -177,000
-1.43%
SHRIRAMFIN 27-Apr-23 1,266.70 7.65 0.61% 1,287.10
1,262.00		 1275.27 874,200
1,457		 11,148.41 3,783,600 38,400
1.03%
GODREJPROP 27-Apr-23 1,037.15 6.20 0.60% 1,062.40
1,032.25		 1045.99 1,215,925
2,861		 12,718.45 4,540,700 115,600
2.61%
KOTAKBANK 25-May-23 1,753.55 10.25 0.59% 1,758.00
1,743.65		 1753.66 143,600
359		 2,518.26 252,000 28,800
12.90%
INDUSTOWER 25-May-23 140.25 0.80 0.57% 141.55
139.30		 140.36 428,400
153		 601.30 1,548,400 193,200
14.26%
CANBK 27-Apr-23 284.75 1.60 0.57% 287.30
284.00		 285.71 14,682,600
5,438		 41,949.66 39,082,500 -29,700
-0.08%
HAVELLS 27-Apr-23 1,195.00 6.65 0.56% 1,202.40
1,186.00		 1194.79 723,500
1,447		 8,644.31 3,673,500 -40,500
-1.09%
HINDALCO 25-May-23 406.75 2.25 0.56% 414.75
405.80		 409.52 292,600
209		 1,198.26 305,200 23,800
8.46%
RAMCOCEM 25-May-23 753.40 4.05 0.54% 758.00
743.25		 752.59 58,650
69		 441.39 98,600 42,500
75.76%
SAIL 27-Apr-23 83.75 0.45 0.54% 84.95
82.70		 84.18 19,176,000
2,397		 16,142.36 96,616,000 -1,640,000
-1.67%
VOLTAS 27-Apr-23 823.40 4.05 0.49% 827.50
818.00		 823.44 1,555,800
2,593		 12,811.08 5,082,600 220,800
4.54%
SHRIRAMFIN 25-May-23 1,271.05 5.85 0.46% 1,292.05
1,271.05		 1279.46 14,400
24		 184.24 15,600 3,600
30.00%
ITC 25-May-23 386.70 1.75 0.45% 386.90
382.30		 384.56 1,542,400
964		 5,931.45 2,192,000 774,400
54.63%
COALINDIA 27-Apr-23 214.15 0.95 0.45% 214.65
211.70		 213.89 6,220,200
1,481		 13,304.39 41,811,000 508,200
1.23%
HAL 29-Jun-23 2,769.00 11.70 0.42% 2,875.00
2,769.00		 2822.60 5,100
17		 143.95 2,400 2,400
0.00%
COALINDIA 25-May-23 215.20 0.90 0.42% 215.50
212.80		 214.78 281,400
67		 604.39 1,104,600 37,800
3.54%
SAIL 25-May-23 84.20 0.35 0.42% 85.45
83.45		 84.73 896,000
112		 759.18 3,136,000 48,000
1.55%
INDIAMART 27-Apr-23 5,054.50 20.95 0.42% 5,118.55
5,036.45		 5066.24 93,450
623		 4,734.40 307,950 2,850
0.93%
ITC 27-Apr-23 385.55 1.50 0.39% 386.25
381.70		 383.93 11,260,800
7,038		 43,233.59 59,158,400 1,548,800
2.69%
PFC 25-May-23 153.70 0.55 0.36% 155.05
152.50		 153.52 365,800
59		 561.58 421,600 62,000
17.24%
VOLTAS 25-May-23 827.20 2.90 0.35% 832.00
823.00		 827.94 84,000
140		 695.47 226,800 18,600
8.93%
HDFCLIFE 29-Jun-23 507.00 1.75 0.35% 509.40
505.45		 507.22 15,400
14		 78.11 12,100 12,100
0.00%
NTPC 27-Apr-23 176.30 0.60 0.34% 178.20
175.70		 176.97 11,542,500
2,025		 20,426.76 56,943,000 -832,200
-1.44%
ULTRACEMCO 25-May-23 7,670.00 25.65 0.34% 7,703.00
7,599.65		 7656.26 15,400
154		 1,179.06 21,400 3,600
20.22%
SRF 27-Apr-23 2,421.90 8.00 0.33% 2,443.90
2,416.00		 2426.76 613,875
1,637		 14,897.27 2,824,500 45,000
1.62%
ALKEM 29-Jun-23 3,372.95 11.00 0.33% 3,409.75
3,372.95		 3391.35 400
2		 13.57 - 0
0.00%
PNB 29-Jun-23 47.35 0.15 0.32% 48.00
47.35		 47.56 224,000
14		 106.53 224,000 224,000
0.00%
EXIDEIND 27-Apr-23 179.20 0.55 0.31% 181.50
178.95		 180.23 3,801,600
1,056		 6,851.62 15,573,600 -86,400
-0.55%
BRITANNIA 27-Apr-23 4,265.55 12.95 0.30% 4,276.00
4,228.05		 4254.51 293,600
1,468		 12,491.24 1,283,600 80,000
6.65%
INDUSINDBK 29-Jun-23 1,080.00 3.15 0.29% 1,090.80
1,080.00		 1084.19 56,250
125		 609.86 50,850 50,850
0.00%
ULTRACEMCO 27-Apr-23 7,642.30 21.75 0.29% 7,676.65
7,585.05		 7634.25 501,600
5,016		 38,293.40 1,729,800 14,500
0.85%
INDIAMART 25-May-23 5,013.55 13.55 0.27% 5,082.30
5,013.55		 5052.30 2,550
17		 128.83 6,000 300
5.26%
IDFCFIRSTB 29-Jun-23 55.70 0.15 0.27% 55.95
55.30		 55.60 90,000
6		 50.04 90,000 90,000
0.00%
PFC 27-Apr-23 152.85 0.40 0.26% 154.55
151.70		 152.87 11,519,600
1,858		 17,610.01 53,735,400 -322,400
-0.60%
RAMCOCEM 27-Apr-23 752.95 1.95 0.26% 760.55
744.55		 753.95 1,190,850
1,401		 8,978.41 3,278,450 228,650
7.50%
EICHERMOT 25-May-23 2,982.35 6.95 0.23% 3,002.85
2,968.00		 2983.36 9,975
57		 297.59 20,650 5,425
35.63%
BAJAJ-AUTO 25-May-23 3,887.20 9.05 0.23% 3,903.90
3,865.60		 3884.17 65,250
261		 2,534.42 51,000 39,250
334.04%
AMBUJACEM 29-Jun-23 371.55 0.85 0.23% 376.75
371.55		 373.05 57,600
32		 214.88 48,600 48,600
0.00%
GODREJCP 25-May-23 977.25 2.15 0.22% 979.60
970.00		 974.98 59,000
59		 575.24 154,000 7,000
4.76%
EICHERMOT 27-Apr-23 2,964.50 6.40 0.22% 2,985.00
2,939.25		 2963.24 515,725
2,947		 15,282.17 3,276,525 101,675
3.20%
DIVISLAB 29-Jun-23 2,878.95 6.00 0.21% 2,882.00
2,875.60		 2878.85 450
3		 12.95 450 450
0.00%
POLYCAB 27-Apr-23 2,869.40 5.80 0.20% 2,904.75
2,847.20		 2884.50 306,300
1,021		 8,835.22 1,153,500 -13,200
-1.13%
DIVISLAB 27-Apr-23 2,844.00 5.10 0.18% 2,860.00
2,824.80		 2841.70 376,650
2,511		 10,703.26 2,504,400 24,750
1.00%
BAJFINANCE 29-Jun-23 5,740.00 9.75 0.17% 5,745.00
5,705.05		 5717.42 1,875
15		 107.20 1,125 1,125
0.00%
NTPC 25-May-23 177.15 0.30 0.17% 179.00
176.90		 178.15 319,200
56		 568.65 530,100 91,200
20.78%
ZYDUSLIFE 27-Apr-23 493.35 0.80 0.16% 497.55
487.35		 493.22 2,118,600
1,177		 10,449.36 6,823,800 257,400
3.92%
SRF 25-May-23 2,435.40 3.90 0.16% 2,455.75
2,433.50		 2440.97 24,375
65		 594.99 33,750 15,375
83.67%
DIVISLAB 25-May-23 2,861.00 4.30 0.15% 2,876.60
2,842.35		 2858.92 5,550
37		 158.67 31,200 1,200
4.00%
ADANIENT 25-May-23 1,765.20 1.95 0.11% 1,835.75
1,759.70		 1793.37 421,500
1,686		 7,559.05 3,633,000 17,000
0.47%
INDUSTOWER 27-Apr-23 141.95 0.15 0.11% 143.50
141.30		 142.29 3,836,000
1,370		 5,458.24 26,695,200 543,200
2.08%
ADANIENT 27-Apr-23 1,754.35 1.80 0.10% 1,832.75
1,749.00		 1780.51 4,356,000
17,424		 77,559.02 10,765,250 -198,500
-1.81%
GODREJPROP 25-May-23 1,040.00 0.90 0.09% 1,068.55
1,040.00		 1055.05 52,700
124		 556.01 116,450 850
0.74%
GODREJCP 27-Apr-23 973.05 0.70 0.07% 978.00
964.35		 971.99 1,405,000
1,405		 13,656.46 5,801,000 146,000
2.58%
AMBUJACEM 27-Apr-23 367.50 0.25 0.07% 372.80
366.60		 368.94 7,353,000
4,085		 27,128.16 57,002,400 120,600
0.21%
SBILIFE 25-May-23 1,114.30 0.75 0.07% 1,123.45
1,113.00		 1118.79 18,750
25		 209.77 21,750 4,500
26.09%
SBILIFE 27-Apr-23 1,107.45 0.70 0.06% 1,119.95
1,103.80		 1111.49 730,500
974		 8,119.43 5,867,250 187,500
3.30%
TITAN 25-May-23 2,548.45 1.05 0.04% 2,554.40
2,533.00		 2545.45 12,750
34		 324.54 45,000 1,875
4.35%
MARUTI 27-Apr-23 8,356.05 2.05 0.02% 8,412.00
8,318.45		 8357.66 547,200
5,472		 45,733.12 1,882,600 20,300
1.09%
TITAN 27-Apr-23 2,530.90 0.40 0.02% 2,545.95
2,516.70		 2529.89 769,500
2,052		 19,467.50 5,229,375 5,625
0.11%
JUBLFOOD 29-Jun-23 438.15 0.05 0.01% 446.50
438.15		 443.06 16,250
13		 72.00 13,750 13,750
0.00%
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.