Get App Open
In App
Open App
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Mar 31, 15:29
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
GRANULES 25-May-23 293.75 19.50 7.11% 294.45
282.95
290.24 34,000
17
98.68 64,000 6,000
10.34%
BEL 29-Jun-23 99.55 6.25 6.70% 100.00
98.75
99.44 410,400
72
408.10 296,400 296,400
0.00%
BEL 25-May-23 98.85 6.15 6.63% 99.75
95.45
98.79 2,713,200
476
2,680.37 2,137,500 416,100
24.17%
BEL 27-Apr-23 98.10 6.00 6.51% 99.15
94.55
98.11 60,288,900
10,577
59,149.44 98,866,500 4,212,300
4.45%
BALRAMCHIN 25-May-23 399.50 22.80 6.05% 402.75
383.90
397.84 177,600
111
706.56 132,800 33,600
33.87%
GRANULES 27-Apr-23 292.00 16.10 5.84% 293.20
276.40
287.17 4,106,000
2,053
11,791.20 6,612,000 212,000
3.31%
BALRAMCHIN 29-Jun-23 403.50 20.90 5.46% 403.50
403.50
403.50 1,600
1
6.46 1,600 1,600
0.00%
BALRAMCHIN 27-Apr-23 397.45 19.65 5.20% 401.00
380.10
395.19 5,782,400
3,614
22,851.47 5,081,600 -292,800
-5.45%
METROPOLIS 25-May-23 1,265.50 54.35 4.49% 1,265.50
1,217.15
1235.76 5,600
14
69.20 12,000 1,600
15.38%
INDIGO 27-Apr-23 1,920.05 74.80 4.05% 1,931.00
1,851.90
1916.17 1,178,700
3,929
22,585.90 2,968,200 -24,900
-0.83%
GLENMARK 25-May-23 470.00 18.30 4.05% 473.05
461.15
468.74 76,850
53
360.23 76,850 31,900
70.97%
RELIANCE 29-Jun-23 2,367.00 90.55 3.98% 2,374.00
2,329.65
2360.12 92,000
368
2,171.31 62,250 62,250
0.00%
GLENMARK 27-Apr-23 467.50 17.80 3.96% 471.30
450.30
464.90 3,983,150
2,747
18,517.66 6,587,350 1,212,200
22.55%
INDIACEM 27-Apr-23 186.00 7.05 3.94% 187.65
179.50
184.62 7,131,100
2,459
13,165.44 17,545,000 200,100
1.15%
MOTHERSON 27-Apr-23 67.40 2.55 3.93% 67.55
65.05
66.55 11,117,250
1,647
7,398.53 65,130,750 -1,397,250
-2.10%
RELIANCE 27-Apr-23 2,343.10 87.95 3.90% 2,352.50
2,270.00
2324.62 16,379,750
65,519
380,766.94 37,071,000 -1,942,500
-4.98%
INDIGO 25-May-23 1,930.00 72.05 3.88% 1,940.00
1,892.05
1925.95 19,800
66
381.34 29,700 1,500
5.32%
RELIANCE 25-May-23 2,357.90 87.50 3.85% 2,366.00
2,287.20
2338.65 1,007,750
4,031
23,567.75 1,032,000 -17,750
-1.69%
GMRINFRA 27-Apr-23 40.70 1.50 3.83% 40.85
39.20
40.21 32,310,000
1,436
12,991.85 116,550,000 -2,700,000
-2.26%
MOTHERSON 29-Jun-23 68.30 2.50 3.80% 68.40
66.30
67.34 81,000
12
54.55 60,750 60,750
0.00%
INDIACEM 25-May-23 187.30 6.85 3.80% 188.50
181.45
185.97 255,200
88
474.60 232,000 69,600
42.86%
GMRINFRA 25-May-23 40.95 1.45 3.67% 41.05
39.75
40.45 1,237,500
55
500.57 1,642,500 292,500
21.67%
MPHASIS 27-Apr-23 1,796.25 61.80 3.56% 1,809.00
1,756.20
1785.75 1,056,550
3,842
18,867.34 2,196,975 -29,150
-1.31%
MOTHERSON 25-May-23 67.75 2.30 3.51% 68.00
65.80
66.81 1,073,250
159
717.04 2,011,500 -317,250
-13.62%
GNFC 29-Jun-23 520.00 17.60 3.50% 520.00
520.00
520.00 2,600
2
13.52 2,600 2,600
0.00%
COFORGE 27-Apr-23 3,812.95 127.10 3.45% 3,832.50
3,710.45
3791.14 504,750
3,365
19,135.78 587,250 26,850
4.79%
PIIND 25-May-23 3,060.45 100.45 3.39% 3,063.10
3,025.25
3050.22 2,250
9
68.63 5,250 250
5.00%
SYNGENE 25-May-23 602.75 19.75 3.39% 605.95
591.80
598.58 8,000
8
47.89 9,000 1,000
12.50%
RBLBANK 27-Apr-23 141.75 4.60 3.35% 142.50
137.85
141.20 13,950,000
2,790
19,697.40 29,860,000 245,000
0.83%
HONAUT 27-Apr-23 36,738.90 1,152.40 3.24% 36,957.95
35,366.00
36374.91 9,150
610
3,328.30 19,275 1,140
6.29%
METROPOLIS 27-Apr-23 1,250.85 39.15 3.23% 1,261.95
1,206.00
1242.78 410,800
1,027
5,105.34 941,200 38,800
4.30%
IPCALAB 27-Apr-23 818.00 25.40 3.20% 823.30
790.35
812.16 731,250
1,125
5,938.92 1,665,300 71,500
4.49%
GNFC 27-Apr-23 513.50 15.75 3.16% 520.95
499.30
513.61 2,094,300
1,611
10,756.53 7,452,900 -159,900
-2.10%
RBLBANK 25-May-23 142.65 4.30 3.11% 143.25
139.60
142.01 360,000
72
511.24 770,000 110,000
16.67%
TRENT 25-May-23 1,389.40 41.30 3.06% 1,390.50
1,353.80
1376.12 11,200
28
154.13 10,400 4,800
85.71%
JKCEMENT 25-May-23 2,950.00 87.60 3.06% 2,975.00
2,950.00
2963.86 1,500
6
44.46 1,000 1,000
0.00%
IBULHSGFIN 29-Jun-23 101.05 3.00 3.06% 101.05
101.05
101.05 4,000
1
4.04 4,000 4,000
0.00%
NAUKRI 27-Apr-23 3,741.95 111.05 3.06% 3,744.95
3,635.05
3710.64 321,500
2,572
11,929.71 1,197,375 -47,875
-3.84%
MPHASIS 25-May-23 1,799.95 53.20 3.05% 1,815.65
1,767.00
1791.97 30,250
110
542.07 48,125 3,300
7.36%
COFORGE 25-May-23 3,816.60 112.50 3.04% 3,834.75
3,713.35
3801.52 13,200
88
501.80 14,400 0
0.00%
DEEPAKNTR 25-May-23 1,851.90 54.15 3.01% 1,864.00
1,812.45
1853.31 39,250
157
727.42 46,500 -250
-0.53%
GNFC 25-May-23 516.40 15.05 3.00% 523.20
501.35
517.90 57,200
44
296.24 122,200 19,500
18.99%
LTIM 25-May-23 4,817.00 140.20 3.00% 4,830.00
4,718.55
4781.94 16,350
109
781.85 29,400 6,900
30.67%
IPCALAB 25-May-23 815.85 23.30 2.94% 819.05
796.85
810.80 13,650
21
110.67 15,600 1,300
9.09%
SBICARD 25-May-23 741.00 21.10 2.93% 745.00
727.10
736.96 94,400
118
695.69 187,200 2,400
1.30%
NAUKRI 25-May-23 3,751.00 106.60 2.93% 3,751.00
3,678.45
3728.46 6,125
49
228.37 12,500 1,625
14.94%
NESTLEIND 25-May-23 19,678.45 558.45 2.92% 19,718.50
19,380.00
19567.02 1,400
35
273.94 1,800 720
66.67%
DEEPAKNTR 27-Apr-23 1,851.65 52.20 2.90% 1,863.90
1,806.00
1849.96 676,000
2,704
12,505.73 1,542,250 -1,000
-0.06%
LTIM 27-Apr-23 4,789.95 134.05 2.88% 4,810.00
4,680.00
4750.68 435,000
2,900
20,665.46 1,319,100 63,300
5.04%
LTIM 29-Jun-23 4,842.00 135.15 2.87% 4,843.60
4,742.90
4818.81 1,650
11
79.51 1,050 1,050
0.00%
BANDHANBNK 29-Jun-23 199.00 5.55 2.87% 200.35
196.80
198.11 45,000
25
89.15 25,200 25,200
0.00%
ICICIBANK 27-Apr-23 883.80 24.60 2.86% 886.95
862.90
879.94 23,755,200
33,936
209,031.51 60,421,200 -1,782,200
-2.87%
ICICIBANK 25-May-23 887.65 24.35 2.82% 889.90
868.85
882.44 1,085,000
1,550
9,574.47 1,409,800 375,200
36.27%
TATAMOTORS 29-Jun-23 428.40 11.55 2.77% 428.80
420.90
425.32 294,975
207
1,254.59 242,250 242,250
0.00%
TRENT 27-Apr-23 1,383.00 37.15 2.76% 1,383.40
1,343.55
1372.56 1,022,000
2,555
14,027.56 3,497,200 137,200
4.08%
PIIND 27-Apr-23 3,042.10 81.60 2.76% 3,054.95
2,990.95
3033.02 277,000
1,108
8,401.47 2,086,000 -5,750
-0.27%
TRENT 29-Jun-23 1,398.00 37.20 2.73% 1,398.00
1,395.00
1396.50 800
2
11.17 800 800
0.00%
APOLLOTYRE 25-May-23 323.45 8.50 2.70% 323.55
316.15
321.54 206,500
59
663.98 210,000 24,500
13.21%
SBICARD 27-Apr-23 740.35 19.40 2.69% 746.00
726.75
736.48 1,132,000
1,415
8,336.95 7,635,200 -57,600
-0.75%
INTELLECT 29-Jun-23 416.00 10.80 2.67% 417.65
413.35
415.48 7,000
7
29.08 4,000 4,000
0.00%
BANKBARODA 27-Apr-23 170.40 4.40 2.65% 171.00
166.75
169.62 43,828,200
7,492
74,341.39 79,092,000 -5,329,350
-6.31%
NESTLEIND 27-Apr-23 19,606.10 506.10 2.65% 19,666.00
19,129.00
19482.78 108,320
2,708
21,103.75 215,560 23,080
11.99%
TATAMOTORS 27-Apr-23 423.90 10.90 2.64% 424.80
413.90
420.29 18,220,050
12,786
76,577.05 49,886,400 -1,118,625
-2.19%
RBLBANK 29-Jun-23 142.00 3.65 2.64% 142.00
142.00
142.00 5,000
1
7.10 5,000 5,000
0.00%
INTELLECT 27-Apr-23 412.50 10.60 2.64% 415.55
405.00
410.94 756,000
756
3,106.71 4,267,000 31,000
0.73%
APOLLOTYRE 27-Apr-23 321.50 8.25 2.63% 322.45
312.50
319.63 6,895,000
1,970
22,038.49 12,274,500 122,500
1.01%
GMRINFRA 29-Jun-23 41.00 1.05 2.63% 41.00
40.10
40.52 112,500
5
45.59 112,500 112,500
0.00%
INFY 27-Apr-23 1,432.50 35.90 2.57% 1,435.95
1,404.70
1422.14 11,114,400
27,786
158,062.33 30,886,800 -3,696,000
-10.69%
BANDHANBNK 27-Apr-23 196.75 4.85 2.53% 198.75
192.35
195.97 15,247,800
8,471
29,881.11 48,983,400 963,000
2.01%
BANKBARODA 25-May-23 171.10 4.20 2.52% 171.70
168.35
170.41 1,287,000
220
2,193.18 1,105,650 52,650
5.00%
TATAMOTORS 25-May-23 426.00 10.45 2.51% 427.00
416.90
422.63 1,256,850
882
5,311.83 1,094,400 -287,850
-20.82%
DABUR 25-May-23 551.15 13.50 2.51% 551.15
543.40
547.79 31,250
25
171.18 55,000 6,250
12.82%
INFY 25-May-23 1,440.00 35.25 2.51% 1,443.00
1,412.95
1429.71 406,400
1,016
5,810.34 1,041,200 -31,600
-2.95%
CANFINHOME 27-Apr-23 533.10 12.95 2.49% 536.30
523.75
531.61 1,328,925
1,363
7,064.70 3,566,550 7,800
0.22%
HINDCOPPER 29-Jun-23 100.65 2.40 2.44% 101.05
99.85
100.67 120,000
25
120.80 120,000 120,000
0.00%
MRF 27-Apr-23 84,649.90 2,017.85 2.44% 84,932.10
82,735.05
84092.52 8,360
836
7,030.13 46,120 -910
-1.93%
INTELLECT 25-May-23 414.10 9.85 2.44% 416.30
409.65
412.74 40,000
40
165.10 27,000 -2,000
-6.90%
ICICIBANK 29-Jun-23 888.00 21.10 2.43% 889.50
874.00
884.81 14,700
21
130.07 11,900 11,900
0.00%
BANDHANBNK 25-May-23 198.00 4.65 2.40% 200.00
194.10
197.45 433,800
241
856.54 1,062,000 -10,800
-1.01%
CUB 27-Apr-23 126.60 2.95 2.39% 128.65
124.45
126.69 5,635,000
1,127
7,138.98 14,565,000 245,000
1.71%
MPHASIS 29-Jun-23 1,792.00 41.70 2.38% 1,797.70
1,792.00
1794.85 550
2
9.87 550 550
0.00%
CANFINHOME 25-May-23 535.60 12.30 2.35% 536.10
531.80
534.12 14,625
15
78.12 21,450 975
4.76%
BIOCON 29-Jun-23 210.15 4.75 2.31% 212.30
209.45
210.76 50,600
22
106.64 50,600 50,600
0.00%
ALKEM 27-Apr-23 3,398.05 76.75 2.31% 3,414.35
3,315.15
3389.29 324,800
1,624
11,008.41 446,800 11,200
2.57%
ALKEM 25-May-23 3,385.00 75.20 2.27% 3,401.50
3,338.55
3377.11 1,200
6
40.53 1,000 0
0.00%
PERSISTENT 27-Apr-23 4,609.90 101.85 2.26% 4,628.70
4,500.25
4574.56 479,675
2,741
21,943.02 950,950 1,050
0.11%
TATAPOWER 27-Apr-23 191.60 4.20 2.24% 192.40
188.95
191.34 16,848,000
4,992
32,236.96 96,039,000 -826,875
-0.85%
MRF 25-May-23 84,540.00 1,845.35 2.23% 84,846.05
82,979.60
84116.53 390
39
328.05 660 0
0.00%
SYNGENE 27-Apr-23 597.75 13.00 2.22% 605.00
585.05
598.67 953,000
953
5,705.33 2,594,000 172,000
7.10%
TATAPOWER 29-Jun-23 193.20 4.20 2.22% 193.65
191.20
192.91 418,500
124
807.33 367,875 367,875
0.00%
M&MFIN 27-Apr-23 234.00 5.05 2.21% 234.30
229.60
232.56 7,408,000
1,852
17,228.04 24,048,000 1,292,000
5.68%
TATACHEM 27-Apr-23 981.95 21.15 2.20% 987.75
962.95
979.34 1,279,000
2,558
12,525.76 4,675,500 221,000
4.96%
INDIGO 29-Jun-23 1,900.00 40.55 2.18% 1,900.00
1,900.00
1900.00 300
1
5.70 300 300
0.00%
TATAPOWER 25-May-23 192.95 4.10 2.17% 193.65
190.55
192.66 1,397,250
414
2,691.94 3,439,125 135,000
4.09%
CUB 25-May-23 127.15 2.70 2.17% 128.60
126.30
127.10 105,000
21
133.46 730,000 35,000
5.04%
COROMANDEL 27-Apr-23 881.10 18.45 2.14% 885.90
867.55
879.38 321,300
459
2,825.45 1,346,800 21,700
1.64%
IPCALAB 29-Jun-23 818.00 16.85 2.10% 818.00
818.00
818.00 1,300
2
10.63 1,300 1,300
0.00%
LTTS 27-Apr-23 3,314.00 66.50 2.05% 3,327.00
3,280.10
3305.93 298,200
1,491
9,858.28 1,040,200 -10,600
-1.01%
BIOCON 27-Apr-23 207.50 4.15 2.04% 209.70
203.60
207.63 6,849,400
2,978
14,221.41 33,628,300 1,120,100
3.45%
COROMANDEL 25-May-23 884.50 17.65 2.04% 884.50
881.50
883.90 3,500
5
30.94 20,300 -700
-3.33%
DIXON 27-Apr-23 2,856.70 56.65 2.02% 2,875.00
2,817.10
2852.27 252,625
2,021
7,205.55 668,000 55,750
9.11%
PERSISTENT 25-May-23 4,583.40 90.70 2.02% 4,602.00
4,508.10
4567.23 8,225
47
375.65 9,800 700
7.69%
ICICIPRULI 25-May-23 440.15 8.70 2.02% 442.95
434.00
437.86 61,500
41
269.28 96,000 25,500
36.17%
BSOFT 25-May-23 264.70 5.20 2.00% 265.70
262.50
264.29 38,000
19
100.43 186,000 6,000
3.33%
MCDOWELL-N 29-Jun-23 769.80 15.00 1.99% 769.80
764.25
766.97 3,750
6
28.76 3,125 3,125
0.00%
ACC 25-May-23 1,683.90 32.05 1.94% 1,690.00
1,655.15
1673.62 27,250
109
456.06 60,500 5,500
10.00%
SUNTV 25-May-23 420.35 8.00 1.94% 421.20
414.00
418.36 42,000
28
175.71 64,500 -3,000
-4.44%
LTTS 25-May-23 3,273.00 62.25 1.94% 3,285.50
3,238.55
3267.29 29,200
146
954.05 71,000 8,000
12.70%
WIPRO 25-May-23 369.85 6.95 1.92% 370.20
366.00
367.96 679,500
453
2,500.29 1,896,000 117,000
6.58%
NESTLEIND 29-Jun-23 19,780.00 371.30 1.91% 19,780.00
19,780.00
19780.00 40
1
7.91 40 40
0.00%
DELTACORP 29-Jun-23 184.55 3.45 1.91% 185.25
184.55
184.90 5,600
2
10.35 5,600 5,600
0.00%
WIPRO 27-Apr-23 367.75 6.85 1.90% 368.30
362.90
365.97 6,058,500
4,039
22,172.29 31,645,500 -537,000
-1.67%
INFY 29-Jun-23 1,436.00 26.60 1.89% 1,439.00
1,409.00
1425.25 91,200
228
1,299.83 36,400 36,400
0.00%
FEDERALBNK 27-Apr-23 132.30 2.45 1.89% 133.95
130.55
132.62 27,350,000
5,470
36,271.57 50,660,000 -4,145,000
-7.56%
ACC 27-Apr-23 1,672.15 30.75 1.87% 1,682.00
1,641.65
1663.48 1,294,500
5,178
21,533.75 4,882,250 61,000
1.27%
M&MFIN 25-May-23 234.50 4.30 1.87% 234.50
230.95
233.04 80,000
20
186.43 236,000 -4,000
-1.67%
CONCOR 25-May-23 589.80 10.80 1.87% 592.00
579.00
586.79 60,000
60
352.07 124,000 24,000
24.00%
TECHM 27-Apr-23 1,109.85 20.25 1.86% 1,113.00
1,096.05
1107.52 2,021,400
3,369
22,387.41 10,589,400 -20,400
-0.19%
LICHSGFIN 29-Jun-23 334.70 6.10 1.86% 334.70
332.85
333.77 4,000
2
13.35 4,000 4,000
0.00%
MCDOWELL-N 25-May-23 766.50 13.85 1.84% 766.75
757.30
763.74 41,250
66
315.04 88,125 7,500
9.30%
HINDCOPPER 25-May-23 99.75 1.80 1.84% 101.40
98.60
99.83 288,000
60
287.51 436,800 0
0.00%
PEL 29-Jun-23 689.95 12.40 1.83% 691.25
683.25
686.95 12,100
22
83.12 10,450 10,450
0.00%
TCS 27-Apr-23 3,216.90 57.75 1.83% 3,225.80
3,167.95
3197.41 2,633,575
15,049
84,206.19 9,647,400 -529,025
-5.20%
TATACHEM 25-May-23 986.05 17.70 1.83% 992.85
975.60
984.18 43,500
87
428.12 76,500 2,000
2.68%
ICICIPRULI 27-Apr-23 437.00 7.80 1.82% 441.00
430.90
436.34 2,811,000
1,874
12,265.52 12,772,500 -702,000
-5.21%
BSOFT 27-Apr-23 262.50 4.65 1.80% 264.30
258.60
262.61 2,168,000
1,084
5,693.38 7,150,000 296,000
4.32%
PEL 27-Apr-23 681.00 12.05 1.80% 683.55
671.45
678.05 1,652,200
3,004
11,202.74 8,637,750 -225,500
-2.54%
HINDCOPPER 27-Apr-23 99.05 1.75 1.80% 100.90
97.90
99.46 5,260,800
1,096
5,232.39 17,702,400 724,800
4.27%
SUNTV 27-Apr-23 417.25 7.30 1.78% 419.70
409.45
415.79 1,141,500
761
4,746.24 8,953,500 -25,500
-0.28%
MCDOWELL-N 27-Apr-23 761.00 13.20 1.77% 762.00
749.60
758.67 1,428,125
2,285
10,834.76 12,128,750 36,250
0.30%
CONCOR 27-Apr-23 585.75 10.15 1.76% 588.55
574.95
583.87 1,118,000
1,118
6,527.67 8,248,000 12,000
0.15%
TECHM 25-May-23 1,116.80 19.15 1.74% 1,118.10
1,106.70
1114.28 49,800
83
554.91 197,400 15,000
8.22%
JUBLFOOD 27-Apr-23 438.00 7.50 1.74% 448.20
433.75
441.09 4,271,250
3,417
18,840.06 15,996,250 171,250
1.08%
BHARATFORG 25-May-23 778.00 13.30 1.74% 778.20
773.00
775.61 34,000
34
263.71 42,000 6,000
16.67%
BIOCON 25-May-23 208.65 3.55 1.73% 211.00
205.35
209.01 285,200
124
596.10 908,500 64,400
7.63%
FEDERALBNK 25-May-23 132.70 2.25 1.72% 134.50
131.30
133.27 775,000
155
1,032.84 775,000 -35,000
-4.32%
SHREECEM 25-May-23 25,792.40 434.50 1.71% 25,902.45
25,635.00
25776.39 650
26
167.55 1,700 200
13.33%
DABUR 27-Apr-23 548.00 9.15 1.70% 548.85
539.10
544.69 1,886,250
1,509
10,274.22 10,373,750 -251,250
-2.36%
HCLTECH 27-Apr-23 1,092.05 18.05 1.68% 1,101.40
1,076.45
1092.32 3,539,200
5,056
38,659.39 9,744,000 -401,800
-3.96%
PIDILITIND 27-Apr-23 2,370.90 38.85 1.67% 2,386.90
2,324.00
2367.30 718,000
2,872
16,997.21 2,603,250 78,000
3.09%
L&TFH 27-Apr-23 82.55 1.35 1.66% 83.35
81.90
82.68 10,084,120
1,130
8,337.55 68,500,624 -214,176
-0.31%
HCLTECH 25-May-23 1,086.60 17.70 1.66% 1,095.00
1,078.10
1086.30 98,700
141
1,072.18 225,400 12,600
5.92%
NATIONALUM 29-Jun-23 79.90 1.30 1.65% 80.20
79.90
80.10 75,000
10
60.08 67,500 67,500
0.00%
TCS 25-May-23 3,226.45 52.45 1.65% 3,234.10
3,180.95
3204.53 121,100
692
3,880.69 425,950 8,400
2.01%
DELTACORP 27-Apr-23 182.20 2.95 1.65% 184.65
179.95
182.89 3,298,400
1,178
6,032.44 16,478,000 -168,000
-1.01%
SHREECEM 27-Apr-23 26,034.60 413.75 1.61% 26,276.20
25,620.90
26050.40 37,625
1,505
9,801.46 307,075 -575
-0.19%
AXISBANK 27-Apr-23 862.20 13.65 1.61% 864.30
851.40
859.45 13,102,800
10,919
112,612.01 48,800,400 -1,056,000
-2.12%
NAVINFLUOR 25-May-23 4,267.70 67.50 1.61% 4,271.85
4,248.75
4264.26 1,050
7
44.77 6,150 600
10.81%
NAVINFLUOR 27-Apr-23 4,270.85 67.30 1.60% 4,284.90
4,217.05
4261.15 126,600
844
5,394.62 410,700 4,350
1.07%
OBEROIRLTY 25-May-23 850.35 13.35 1.59% 857.30
843.45
851.60 4,200
6
35.77 2,800 2,100
300.00%
TATACONSUM 27-Apr-23 715.20 11.20 1.59% 715.45
702.30
712.00 1,319,400
1,466
9,394.13 9,612,900 -74,700
-0.77%
DALBHARAT 27-Apr-23 1,977.90 30.90 1.59% 1,991.00
1,948.35
1978.75 819,500
1,639
16,215.86 1,884,000 123,000
6.98%
NMDC 27-Apr-23 112.40 1.75 1.58% 113.05
111.05
112.32 9,162,000
2,036
10,290.76 47,011,500 238,500
0.51%
L&TFH 29-Jun-23 83.65 1.30 1.58% 83.65
83.65
83.65 26,772
3
22.39 26,772 26,772
0.00%
WIPRO 29-Jun-23 371.50 5.75 1.57% 372.00
368.00
370.34 42,000
28
155.54 34,500 34,500
0.00%
HEROMOTOCO 25-May-23 2,375.00 36.65 1.57% 2,383.00
2,349.30
2366.39 16,500
55
390.45 60,600 900
1.51%
DIXON 25-May-23 2,863.00 44.15 1.57% 2,885.05
2,843.00
2862.04 11,875
95
339.87 21,375 1,625
8.23%
PETRONET 27-Apr-23 230.25 3.55 1.57% 231.45
226.40
229.91 2,757,000
919
6,338.62 12,564,000 249,000
2.02%
PETRONET 25-May-23 231.00 3.55 1.56% 232.00
229.50
231.18 24,000
8
55.48 99,000 6,000
6.45%
HEROMOTOCO 27-Apr-23 2,360.80 36.25 1.56% 2,373.95
2,329.20
2352.93 739,200
2,464
17,392.86 2,676,900 14,700
0.55%
PEL 25-May-23 683.65 10.40 1.54% 687.70
676.50
681.21 101,200
184
689.38 265,100 3,850
1.47%
HINDPETRO 25-May-23 240.00 3.65 1.54% 240.80
237.90
239.78 72,900
27
174.80 121,500 37,800
45.16%
BANKNIFTY 25-May-23 40,967.00 621.15 1.54% 41,038.90
40,575.00
40870.82 591,225
23,649
241,638.51 1,503,275 25,400
1.72%
LICHSGFIN 27-Apr-23 330.75 5.00 1.53% 333.70
326.20
330.72 3,750,000
1,875
12,402.00 13,444,000 242,000
1.83%
TATACOMM 27-Apr-23 1,258.00 19.00 1.53% 1,259.75
1,240.65
1253.26 468,500
937
5,871.52 1,937,500 22,000
1.15%
IOC 29-Jun-23 79.55 1.20 1.53% 79.85
79.25
79.58 1,004,250
103
799.18 487,500 487,500
0.00%
BOSCHLTD 27-Apr-23 19,140.00 287.10 1.52% 19,379.95
18,860.25
19160.21 75,050
1,501
14,379.74 134,450 5,450
4.22%
JSWSTEEL 27-Apr-23 692.20 10.35 1.52% 694.95
681.00
690.96 3,612,600
2,676
24,961.62 21,204,450 -558,900
-2.57%
BANKNIFTY 27-Apr-23 40,832.00 610.40 1.52% 40,912.90
40,446.00
40734.69 3,970,050
158,802
1,617,187.56 3,516,100 -56,225
-1.57%
DABUR 29-Jun-23 553.85 8.20 1.50% 553.85
553.85
553.85 1,250
1
6.92 1,250 1,250
0.00%
BOSCHLTD 25-May-23 19,100.00 281.35 1.50% 19,311.00
18,945.40
19158.46 2,700
54
517.28 1,800 1,250
227.27%
LICHSGFIN 25-May-23 333.00 4.90 1.49% 335.50
328.40
333.22 218,000
109
726.42 636,000 56,000
9.66%
ABBOTINDIA 25-May-23 22,327.60 327.60 1.49% 22,327.60
22,020.05
22153.27 320
8
70.89 560 120
27.27%
ASHOKLEY 27-Apr-23 139.75 2.05 1.49% 140.80
138.55
139.61 10,965,000
2,193
15,308.24 51,920,000 145,000
0.28%
AARTIIND 27-Apr-23 521.70 7.65 1.49% 531.60
514.65
522.70 1,557,200
1,832
8,139.48 3,593,800 -27,200
-0.75%
AXISBANK 29-Jun-23 871.10 12.75 1.49% 871.20
868.20
870.12 4,800
4
41.77 4,800 4,800
0.00%
NMDC 25-May-23 112.95 1.65 1.48% 113.50
112.45
112.98 139,500
31
157.61 891,000 -27,000
-2.94%
FEDERALBNK 29-Jun-23 133.50 1.95 1.48% 134.80
133.40
133.90 65,000
13
87.04 40,000 40,000
0.00%
ASHOKLEY 25-May-23 140.60 2.05 1.48% 141.60
139.65
140.63 280,000
56
393.76 775,000 15,000
1.97%
DALBHARAT 25-May-23 1,977.35 28.70 1.47% 1,990.45
1,977.35
1984.90 3,500
7
69.47 5,500 2,500
83.33%
CHAMBLFERT 27-Apr-23 265.30 3.85 1.47% 269.55
261.85
266.19 3,135,000
2,090
8,345.06 4,350,000 -1,500
-0.03%
M&MFIN 29-Jun-23 234.35 3.40 1.47% 234.45
234.35
234.40 8,000
2
18.75 8,000 8,000
0.00%
L&TFH 25-May-23 83.05 1.20 1.47% 83.85
82.70
83.29 258,796
29
215.55 999,488 62,468
6.67%
BANKBARODA 29-Jun-23 170.00 2.45 1.46% 171.10
168.15
170.06 52,650
9
89.54 40,950 40,950
0.00%
HDFCAMC 27-Apr-23 1,713.95 24.65 1.46% 1,718.00
1,683.00
1702.22 649,800
2,166
11,061.03 2,819,400 17,100
0.61%
HAL 27-Apr-23 2,757.05 39.45 1.45% 2,857.50
2,728.00
2798.94 3,635,100
12,117
101,744.27 2,668,200 262,200
10.90%
OBEROIRLTY 27-Apr-23 847.50 12.10 1.45% 855.95
838.50
847.43 924,000
1,320
7,830.25 5,999,000 98,000
1.66%
BHARATFORG 27-Apr-23 774.35 10.95 1.43% 776.10
764.10
771.81 1,682,000
1,682
12,981.84 6,907,000 85,000
1.25%
HAL 25-May-23 2,772.85 39.20 1.43% 2,874.95
2,735.00
2818.57 138,900
463
3,914.99 78,300 7,800
11.06%
INDHOTEL 27-Apr-23 326.50 4.60 1.43% 329.40
321.30
326.21 5,080,000
2,540
16,571.47 21,264,000 986,000
4.86%
JUBLFOOD 25-May-23 437.00 6.15 1.43% 447.00
435.00
440.46 307,500
246
1,354.41 663,750 58,750
9.71%
TATACONSUM 25-May-23 718.00 10.10 1.43% 718.00
711.00
715.44 25,200
28
180.29 94,500 14,400
17.98%
RAIN 27-Apr-23 150.15 2.10 1.42% 152.30
148.90
151.11 3,559,500
1,017
5,378.76 11,959,500 129,500
1.09%
DRREDDY 29-Jun-23 4,719.00 65.90 1.42% 4,719.00
4,653.15
4696.43 625
5
29.35 625 625
0.00%
NATIONALUM 27-Apr-23 79.05 1.10 1.41% 79.90
77.85
79.13 16,740,000
2,232
13,246.36 48,637,500 1,477,500
3.13%
NATIONALUM 25-May-23 79.50 1.10 1.40% 80.25
79.00
79.56 622,500
83
495.26 982,500 112,500
12.93%
MARICO 29-Jun-23 487.80 6.70 1.39% 487.80
484.00
486.70 4,800
4
23.36 4,800 4,800
0.00%
BAJAJFINSV 27-Apr-23 1,271.30 17.45 1.39% 1,274.50
1,257.10
1267.23 1,973,500
3,947
25,008.78 9,182,000 -71,500
-0.77%
AXISBANK 25-May-23 866.00 11.85 1.39% 869.60
861.00
864.89 259,200
216
2,241.79 474,000 40,800
9.42%
LALPATHLAB 27-Apr-23 1,838.00 25.05 1.38% 1,848.55
1,799.85
1833.59 238,750
955
4,377.70 707,500 4,000
0.57%
BAJAJFINSV 25-May-23 1,279.00 17.40 1.38% 1,282.00
1,267.50
1274.28 116,500
233
1,484.54 752,000 -10,000
-1.31%
IDFCFIRSTB 27-Apr-23 55.20 0.75 1.38% 55.80
54.90
55.39 61,665,000
4,111
34,156.24 179,595,000 2,805,000
1.59%
JSWSTEEL 25-May-23 695.00 9.40 1.37% 697.85
686.70
694.72 81,000
60
562.72 139,050 22,950
19.77%
UPL 29-Jun-23 730.50 9.85 1.37% 730.50
730.00
730.16 3,900
3
28.48 3,900 3,900
0.00%
NIFTY 25-May-23 17,499.00 234.15 1.36% 17,516.05
17,270.15
17432.21 1,460,850
29,217
254,658.44 1,550,250 -110,550
-6.66%
BAJAJFINSV 29-Jun-23 1,286.55 17.20 1.36% 1,288.00
1,276.80
1280.46 29,000
58
371.33 25,500 25,500
0.00%
LALPATHLAB 25-May-23 1,843.45 24.60 1.35% 1,846.00
1,818.85
1835.20 3,250
13
59.64 21,500 -500
-2.27%
CHAMBLFERT 25-May-23 266.85 3.55 1.35% 271.25
265.00
268.23 94,500
63
253.48 186,000 21,000
12.73%
COLPAL 27-Apr-23 1,514.40 19.95 1.33% 1,516.70
1,497.20
1507.31 322,000
920
4,853.54 1,387,050 -1,050
-0.08%
AARTIIND 25-May-23 523.90 6.90 1.33% 534.60
517.00
525.52 139,400
164
732.57 172,550 37,400
27.67%
INDHOTEL 25-May-23 328.00 4.30 1.33% 330.35
323.00
327.69 214,000
107
701.26 266,000 46,000
20.91%
IRCTC 27-Apr-23 577.20 7.55 1.33% 579.45
572.00
577.39 1,443,750
1,650
8,336.07 12,799,500 20,125
0.16%
NIFTY 27-Apr-23 17,440.35 227.25 1.32% 17,466.00
17,271.00
17383.72 8,632,050
172,641
1,500,571.40 11,419,850 -524,550
-4.39%
CONCOR 29-Jun-23 588.00 7.65 1.32% 588.00
588.00
588.00 2,000
2
11.76 2,000 2,000
0.00%
TATACOMM 25-May-23 1,262.65 16.30 1.31% 1,264.80
1,252.75
1261.36 4,000
8
50.45 16,000 2,000
14.29%
RAIN 29-Jun-23 152.00 1.95 1.30% 152.50
152.00
152.16 10,500
3
15.98 10,500 10,500
0.00%
NTPC 29-Jun-23 179.55 2.30 1.30% 179.55
179.55
179.55 5,700
1
10.23 5,700 5,700
0.00%
IRCTC 29-Jun-23 582.50 7.45 1.30% 584.50
581.45
583.17 3,500
4
20.41 3,500 3,500
0.00%
WHIRLPOOL 25-May-23 1,314.80 16.80 1.29% 1,314.80
1,296.00
1304.75 4,900
14
63.93 28,000 700
2.56%
APOLLOTYRE 29-Jun-23 321.45 4.10 1.29% 322.80
316.45
319.91 112,000
32
358.30 45,500 45,500
0.00%
FINNIFTY 25-Apr-23 18,161.75 230.70 1.29% 18,182.00
18,017.95
18108.36 47,360
947
8,576.12 15,360 -1,560
-9.22%
UPL 25-May-23 727.20 9.15 1.27% 730.45
719.90
727.38 42,900
33
312.05 114,400 5,200
4.76%
ABBOTINDIA 27-Apr-23 22,268.60 278.40 1.27% 22,325.00
21,903.85
22172.16 14,600
365
3,237.14 43,920 1,800
4.27%
IRCTC 25-May-23 579.95 7.25 1.27% 582.15
575.05
580.37 94,500
108
548.45 427,000 21,875
5.40%
AUROPHARMA 27-Apr-23 520.10 6.45 1.26% 523.45
513.65
519.31 3,173,000
3,173
16,477.71 12,161,000 61,000
0.50%
WHIRLPOOL 27-Apr-23 1,315.00 16.25 1.25% 1,319.60
1,292.95
1310.02 172,550
493
2,260.44 884,100 16,800
1.94%
NMDC 29-Jun-23 113.70 1.40 1.25% 113.70
113.70
113.70 4,500
1
5.12 4,500 4,500
0.00%
UPL 27-Apr-23 722.60 8.85 1.24% 727.30
712.75
722.12 3,068,000
2,360
22,154.64 14,072,500 -325,000
-2.26%
DLF 29-Jun-23 363.60 4.45 1.24% 365.80
362.05
363.89 11,550
7
42.03 9,900 9,900
0.00%
IBULHSGFIN 25-May-23 98.95 1.20 1.23% 100.65
98.20
99.57 760,000
190
756.73 1,716,000 292,000
20.51%
ASHOKLEY 29-Jun-23 140.70 1.70 1.22% 142.10
140.70
141.59 25,000
5
35.40 25,000 25,000
0.00%
ABFRL 27-Apr-23 215.65 2.60 1.22% 217.50
213.70
216.09 3,190,200
1,227
6,893.70 21,801,000 241,800
1.12%
AUROPHARMA 25-May-23 523.30 6.30 1.22% 526.30
517.10
522.48 99,000
99
517.26 155,000 17,000
12.32%
HINDPETRO 29-Jun-23 241.35 2.90 1.22% 241.35
241.35
241.35 2,700
1
6.52 2,700 2,700
0.00%
INDHOTEL 29-Jun-23 329.00 3.95 1.22% 331.00
329.00
330.00 4,000
2
13.20 4,000 4,000
0.00%
OFSS 25-May-23 3,313.60 39.60 1.21% 3,332.00
3,313.60
3325.28 1,800
9
59.86 4,800 600
14.29%
PIDILITIND 25-May-23 2,384.00 28.35 1.20% 2,400.20
2,354.00
2376.90 4,750
19
112.90 10,250 750
7.89%
DRREDDY 27-Apr-23 4,663.20 55.15 1.20% 4,690.00
4,591.50
4655.64 694,125
5,553
32,315.96 2,373,125 66,250
2.87%
IDFCFIRSTB 25-May-23 55.25 0.65 1.19% 55.80
55.10
55.36 2,715,000
181
1,503.02 6,945,000 660,000
10.50%
DELTACORP 25-May-23 182.80 2.15 1.19% 185.50
182.20
183.95 120,400
43
221.48 470,400 61,600
15.07%
IBULHSGFIN 27-Apr-23 98.30 1.15 1.18% 100.35
97.30
98.97 6,484,000
1,621
6,417.21 42,872,000 796,000
1.89%
CHOLAFIN 25-May-23 765.75 8.95 1.18% 767.00
756.45
764.84 46,250
37
353.74 23,750 6,250
35.71%
OFSS 27-Apr-23 3,292.25 38.10 1.17% 3,343.90
3,280.10
3305.47 118,800
594
3,926.90 268,600 21,200
8.57%
BANKNIFTY 29-Jun-23 41,130.55 475.20 1.17% 41,165.00
40,655.40
40992.01 42,350
1,694
17,360.12 14,750 14,750
0.00%
DIXON 29-Jun-23 2,879.00 33.25 1.17% 2,879.00
2,879.00
2879.00 125
1
3.60 125 125
0.00%
CHOLAFIN 27-Apr-23 762.25 8.80 1.17% 766.45
753.10
761.17 1,473,750
1,179
11,217.74 10,002,500 176,250
1.79%
MFSL 25-May-23 638.20 7.35 1.17% 642.00
632.40
636.26 7,800
12
49.63 10,400 2,600
33.33%
ESCORTS 25-May-23 1,880.70 21.60 1.16% 1,901.30
1,865.15
1886.19 9,350
34
176.36 14,850 1,925
14.89%
CIPLA 27-Apr-23 905.95 10.30 1.15% 908.80
893.35
903.03 1,962,350
3,019
17,720.61 13,061,100 458,900
3.64%
MRF 29-Jun-23 84,500.00 956.70 1.15% 84,500.00
84,500.00
84500.00 10
1
8.45 10 10
0.00%
SBICARD 29-Jun-23 742.00 8.40 1.15% 742.00
737.00
739.00 2,400
3
17.74 2,400 2,400
0.00%
ABFRL 25-May-23 217.15 2.45 1.14% 218.60
215.85
217.67 182,000
70
396.16 252,200 5,200
2.11%
M&M 29-Jun-23 1,179.00 13.30 1.14% 1,179.00
1,179.00
1179.00 700
1
8.25 700 700
0.00%
MANAPPURAM 27-Apr-23 124.30 1.40 1.14% 124.75
121.90
123.76 12,528,000
2,088
15,504.65 36,366,000 546,000
1.52%
HDFCAMC 25-May-23 1,722.45 19.10 1.12% 1,728.00
1,695.95
1714.91 68,100
227
1,167.85 88,200 14,400
19.51%
HINDALCO 29-Jun-23 411.00 4.50 1.11% 416.90
410.00
412.20 25,200
18
103.87 18,200 18,200
0.00%
TATASTEEL 27-Apr-23 105.35 1.15 1.10% 106.10
104.80
105.58 32,114,500
5,839
33,906.49 176,016,500 -1,870,000
-1.05%
MARICO 27-Apr-23 481.70 5.25 1.10% 483.65
477.15
480.99 1,596,000
1,330
7,676.60 9,456,000 56,400
0.60%
BPCL 29-Jun-23 350.00 3.80 1.10% 350.90
350.00
350.46 5,400
3
18.92 5,400 5,400
0.00%
HINDUNILVR 27-Apr-23 2,572.95 27.90 1.10% 2,577.55
2,528.65
2556.13 1,770,600
5,902
45,258.84 8,040,900 -339,300
-4.05%
BPCL 27-Apr-23 346.90 3.75 1.09% 348.70
343.20
346.28 3,141,000
1,745
10,876.65 13,536,000 19,800
0.15%
UBL 27-Apr-23 1,436.05 15.45 1.09% 1,441.30
1,428.40
1435.53 255,600
639
3,669.21 1,263,600 56,000
4.64%
HINDUNILVR 25-May-23 2,588.05 27.40 1.07% 2,590.75
2,541.75
2571.24 34,200
114
879.36 36,600 13,500
58.44%
AUROPHARMA 29-Jun-23 524.75 5.55 1.07% 524.75
524.75
524.75 2,000
2
10.50 2,000 2,000
0.00%
TCS 29-Jun-23 3,230.60 33.05 1.03% 3,240.00
3,192.00
3213.55 9,800
56
314.93 4,550 4,550
0.00%
BPCL 25-May-23 348.00 3.55 1.03% 349.60
346.10
347.83 50,400
28
175.31 147,600 21,600
17.14%
IOC 27-Apr-23 78.45 0.80 1.03% 78.90
77.90
78.39 12,363,000
1,268
9,691.36 73,905,000 1,647,750
2.28%
MCX 27-Apr-23 1,526.20 15.55 1.03% 1,530.00
1,508.75
1521.31 196,000
490
2,981.77 680,800 25,200
3.84%
SBIN 27-Apr-23 525.15 5.35 1.03% 527.40
517.00
525.21 24,453,000
16,302
128,429.60 80,316,000 -423,000
-0.52%
SAIL 29-Jun-23 84.95 0.85 1.01% 85.90
84.85
85.29 72,000
9
61.41 24,000 24,000
0.00%
BRITANNIA 25-May-23 4,285.00 42.70 1.01% 4,291.10
4,245.90
4264.99 18,600
93
793.29 21,600 12,800
145.45%
BERGEPAINT 25-May-23 579.00 5.75 1.00% 582.00
574.50
578.31 35,200
32
203.57 104,500 20,900
25.00%
MUTHOOTFIN 27-Apr-23 963.70 9.55 1.00% 966.70
951.40
960.96 950,950
1,729
9,138.25 7,592,200 100,100
1.34%
ONGC 29-Jun-23 153.65 1.50 0.99% 153.65
153.65
153.65 3,850
1
5.92 3,850 3,850
0.00%
POWERGRID 27-Apr-23 226.85 2.20 0.98% 227.85
224.90
226.43 5,567,400
2,062
12,606.26 28,668,600 -804,600
-2.73%
BHARATFORG 29-Jun-23 779.00 7.55 0.98% 779.00
779.00
779.00 1,000
1
7.79 1,000 1,000
0.00%
CIPLA 25-May-23 910.25 8.80 0.98% 913.00
900.10
908.56 58,500
90
531.51 100,750 -4,550
-4.32%
MANAPPURAM 25-May-23 124.40 1.20 0.97% 125.00
122.35
124.06 504,000
84
625.26 888,000 120,000
15.63%
HDFCBANK 27-Apr-23 1,618.00 15.60 0.97% 1,622.15
1,604.25
1612.62 16,194,750
29,445
261,159.78 68,944,700 624,800
0.91%
BATAINDIA 27-Apr-23 1,428.35 13.75 0.97% 1,444.10
1,418.00
1431.51 515,625
1,875
7,381.22 2,367,475 53,075
2.29%
ESCORTS 27-Apr-23 1,890.80 18.00 0.96% 1,912.90
1,871.00
1894.65 421,300
1,532
7,982.16 1,256,200 -5,775
-0.46%
IOC 25-May-23 78.90 0.75 0.96% 79.40
78.40
78.86 858,000
88
676.62 1,443,000 97,500
7.25%
DRREDDY 25-May-23 4,675.00 43.85 0.95% 4,712.35
4,634.90
4672.90 12,375
99
578.27 12,125 2,750
29.33%
POLYCAB 25-May-23 2,858.80 26.80 0.95% 2,890.70
2,858.80
2871.72 9,900
33
284.30 11,700 1,800
18.18%
BHARTIARTL 29-Jun-23 764.65 7.15 0.94% 766.00
761.20
763.03 6,650
7
50.74 5,700 5,700
0.00%
PVR 25-May-23 1,544.05 14.05 0.92% 1,568.75
1,542.30
1553.90 21,164
52
328.87 42,735 -1,628
-3.67%
TATASTEEL 25-May-23 105.90 0.95 0.91% 106.80
105.50
106.28 2,304,500
419
2,449.22 4,746,500 -297,000
-5.89%
COLPAL 25-May-23 1,512.45 13.50 0.90% 1,513.00
1,499.00
1506.19 6,650
19
100.16 26,950 3,150
13.24%
LT 27-Apr-23 2,184.40 19.30 0.89% 2,191.00
2,163.95
2177.60 1,937,100
6,457
42,182.29 7,895,700 -58,800
-0.74%
TATACONSUM 29-Jun-23 716.90 6.30 0.89% 716.90
713.45
715.17 1,800
2
12.87 1,800 1,800
0.00%
BATAINDIA 25-May-23 1,438.00 12.60 0.88% 1,451.95
1,431.35
1441.66 17,325
63
249.77 74,800 1,375
1.87%
HINDPETRO 27-Apr-23 238.55 2.05 0.87% 240.35
236.20
238.34 3,126,600
1,158
7,451.94 19,172,700 -13,500
-0.07%
SBIN 25-May-23 525.50 4.50 0.86% 527.75
520.40
525.55 1,530,000
1,020
8,040.91 1,942,500 109,500
5.97%
NIFTY 29-Jun-23 17,549.00 149.35 0.86% 17,557.20
17,394.45
17497.17 351,900
7,038
61,572.54 204,850 204,850
0.00%
DLF 27-Apr-23 358.60 3.05 0.86% 362.35
356.85
359.55 6,982,800
4,232
25,106.66 42,263,100 -562,650
-1.31%
M&M 25-May-23 1,172.00 9.85 0.85% 1,176.50
1,162.00
1168.55 63,700
91
744.37 133,000 10,500
8.57%
UBL 25-May-23 1,444.60 12.05 0.84% 1,444.60
1,434.95
1437.64 7,600
19
109.26 14,000 -400
-2.78%
HAVELLS 25-May-23 1,203.00 10.00 0.84% 1,207.70
1,196.60
1201.88 7,500
15
90.14 20,000 4,500
29.03%
MARICO 25-May-23 484.05 4.00 0.83% 485.65
481.65
484.11 16,800
14
81.33 28,800 -1,200
-4.00%
LT 25-May-23 2,197.40 18.05 0.83% 2,202.80
2,177.75
2191.39 48,300
161
1,058.44 69,000 19,800
40.24%
HDFCBANK 25-May-23 1,621.70 13.30 0.83% 1,623.15
1,605.70
1613.10 442,200
804
7,133.13 1,925,000 63,800
3.43%
POWERGRID 25-May-23 228.05 1.85 0.82% 228.90
227.00
227.89 99,900
37
227.66 218,700 13,500
6.58%
MUTHOOTFIN 25-May-23 951.15 7.60 0.81% 954.85
941.40
949.50 42,900
78
407.34 224,950 4,400
2.00%
BERGEPAINT 27-Apr-23 578.05 4.60 0.80% 582.00
571.70
578.93 699,600
636
4,050.19 7,372,200 78,100
1.07%
MFSL 27-Apr-23 636.50 5.05 0.80% 640.85
628.45
636.14 729,300
1,122
4,639.37 3,225,300 39,000
1.22%
HDFCAMC 29-Jun-23 1,723.00 13.60 0.80% 1,723.85
1,703.90
1711.36 3,900
13
66.74 2,100 2,100
0.00%
FINNIFTY 30-May-23 18,248.45 142.10 0.78% 18,248.45
18,167.05
18214.10 320
6
58.29 360 -120
-25.00%
EXIDEIND 25-May-23 180.50 1.40 0.78% 182.55
180.50
181.87 1,101,600
306
2,003.48 1,285,200 1,011,600
369.74%
M&M 27-Apr-23 1,164.00 8.95 0.77% 1,169.90
1,150.10
1161.04 3,320,800
4,744
38,555.82 14,392,000 -311,500
-2.12%
ONGC 25-May-23 152.55 1.15 0.76% 154.30
152.55
153.30 100,100
26
153.45 223,300 46,200
26.09%
AUBANK 25-May-23 560.10 4.20 0.76% 565.85
557.35
561.06 111,000
111
622.78 166,000 9,000
5.73%
BHARTIARTL 27-Apr-23 755.65 5.65 0.75% 758.30
747.20
754.25 5,439,700
5,726
41,028.94 37,905,950 1,153,300
3.14%
PNB 27-Apr-23 46.95 0.35 0.75% 47.35
46.80
47.04 49,072,000
3,067
23,083.47 197,344,000 -272,000
-0.14%
PNB 25-May-23 47.25 0.35 0.75% 47.65
47.15
47.35 2,784,000
174
1,318.22 6,704,000 896,000
15.43%
INDUSINDBK 25-May-23 1,077.00 7.95 0.74% 1,086.30
1,074.10
1080.37 168,300
374
1,818.26 288,450 5,400
1.91%
CANBK 29-Jun-23 288.40 2.10 0.73% 288.40
287.85
287.96 16,200
6
46.65 16,200 16,200
0.00%
HDFC 25-May-23 2,652.95 19.25 0.73% 2,655.70
2,622.90
2634.59 148,800
496
3,920.27 139,500 92,100
194.30%
HINDALCO 27-Apr-23 404.45 2.90 0.72% 412.50
403.30
407.07 11,468,800
8,192
46,686.04 24,418,800 1,425,200
6.20%
HDFCLIFE 25-May-23 505.30 3.60 0.72% 506.70
499.90
504.59 94,600
86
477.34 240,900 14,300
6.31%
INDUSINDBK 27-Apr-23 1,071.00 7.60 0.71% 1,080.50
1,065.75
1073.75 4,756,050
10,569
51,068.09 25,955,100 -1,134,000
-4.19%
MCX 25-May-23 1,524.00 10.50 0.69% 1,524.00
1,518.00
1520.98 2,400
6
36.50 21,600 1,600
8.00%
HDFC 27-Apr-23 2,639.35 18.10 0.69% 2,644.65
2,611.00
2628.01 3,760,500
12,535
98,826.32 22,676,400 685,800
3.12%
CANBK 25-May-23 286.50 1.95 0.69% 288.80
286.00
287.40 342,900
127
985.49 580,500 -43,200
-6.93%
LT 29-Jun-23 2,202.10 14.55 0.67% 2,202.10
2,183.35
2192.72 600
2
13.16 600 600
0.00%
KOTAKBANK 27-Apr-23 1,743.75 11.50 0.66% 1,747.95
1,731.20
1741.41 4,820,000
12,050
83,935.96 40,090,400 -478,800
-1.18%
TATASTEEL 29-Jun-23 106.25 0.70 0.66% 107.20
105.75
106.71 649,000
118
692.55 528,000 528,000
0.00%
RAIN 25-May-23 150.30 0.95 0.64% 152.70
150.30
151.91 966,000
276
1,467.45 672,000 266,000
65.52%
HDFCLIFE 27-Apr-23 502.45 3.15 0.63% 503.95
497.70
501.48 2,402,400
2,184
12,047.56 17,360,200 152,900
0.89%
ONGC 27-Apr-23 151.80 0.95 0.63% 153.70
151.35
152.40 6,502,650
1,689
9,910.04 35,108,150 42,350
0.12%
POWERGRID 29-Jun-23 228.00 1.40 0.62% 229.30
228.00
228.91 16,200
6
37.08 16,200 16,200
0.00%
PVR 27-Apr-23 1,540.20 9.45 0.62% 1,566.90
1,536.10
1547.65 1,118,843
2,749
17,315.77 2,148,146 35,409
1.68%
BHARTIARTL 25-May-23 759.95 4.65 0.62% 762.50
753.00
758.48 129,200
136
979.96 114,000 14,250
14.29%
DLF 25-May-23 360.05 2.20 0.61% 364.35
360.00
362.35 189,750
115
687.56 354,750 67,650
23.56%
AUBANK 27-Apr-23 567.00 3.45 0.61% 574.75
564.60
569.53 2,452,000
2,452
13,964.88 12,192,000 -177,000
-1.43%
SHRIRAMFIN 27-Apr-23 1,266.70 7.65 0.61% 1,287.10
1,262.00
1275.27 874,200
1,457
11,148.41 3,783,600 38,400
1.03%
GODREJPROP 27-Apr-23 1,037.15 6.20 0.60% 1,062.40
1,032.25
1045.99 1,215,925
2,861
12,718.45 4,540,700 115,600
2.61%
KOTAKBANK 25-May-23 1,753.55 10.25 0.59% 1,758.00
1,743.65
1753.66 143,600
359
2,518.26 252,000 28,800
12.90%
INDUSTOWER 25-May-23 140.25 0.80 0.57% 141.55
139.30
140.36 428,400
153
601.30 1,548,400 193,200
14.26%
CANBK 27-Apr-23 284.75 1.60 0.57% 287.30
284.00
285.71 14,682,600
5,438
41,949.66 39,082,500 -29,700
-0.08%
HAVELLS 27-Apr-23 1,195.00 6.65 0.56% 1,202.40
1,186.00
1194.79 723,500
1,447
8,644.31 3,673,500 -40,500
-1.09%
HINDALCO 25-May-23 406.75 2.25 0.56% 414.75
405.80
409.52 292,600
209
1,198.26 305,200 23,800
8.46%
RAMCOCEM 25-May-23 753.40 4.05 0.54% 758.00
743.25
752.59 58,650
69
441.39 98,600 42,500
75.76%
SAIL 27-Apr-23 83.75 0.45 0.54% 84.95
82.70
84.18 19,176,000
2,397
16,142.36 96,616,000 -1,640,000
-1.67%
VOLTAS 27-Apr-23 823.40 4.05 0.49% 827.50
818.00
823.44 1,555,800
2,593
12,811.08 5,082,600 220,800
4.54%
SHRIRAMFIN 25-May-23 1,271.05 5.85 0.46% 1,292.05
1,271.05
1279.46 14,400
24
184.24 15,600 3,600
30.00%
ITC 25-May-23 386.70 1.75 0.45% 386.90
382.30
384.56 1,542,400
964
5,931.45 2,192,000 774,400
54.63%
COALINDIA 27-Apr-23 214.15 0.95 0.45% 214.65
211.70
213.89 6,220,200
1,481
13,304.39 41,811,000 508,200
1.23%
HAL 29-Jun-23 2,769.00 11.70 0.42% 2,875.00
2,769.00
2822.60 5,100
17
143.95 2,400 2,400
0.00%
COALINDIA 25-May-23 215.20 0.90 0.42% 215.50
212.80
214.78 281,400
67
604.39 1,104,600 37,800
3.54%
SAIL 25-May-23 84.20 0.35 0.42% 85.45
83.45
84.73 896,000
112
759.18 3,136,000 48,000
1.55%
INDIAMART 27-Apr-23 5,054.50 20.95 0.42% 5,118.55
5,036.45
5066.24 93,450
623
4,734.40 307,950 2,850
0.93%
ITC 27-Apr-23 385.55 1.50 0.39% 386.25
381.70
383.93 11,260,800
7,038
43,233.59 59,158,400 1,548,800
2.69%
PFC 25-May-23 153.70 0.55 0.36% 155.05
152.50
153.52 365,800
59
561.58 421,600 62,000
17.24%
VOLTAS 25-May-23 827.20 2.90 0.35% 832.00
823.00
827.94 84,000
140
695.47 226,800 18,600
8.93%
HDFCLIFE 29-Jun-23 507.00 1.75 0.35% 509.40
505.45
507.22 15,400
14
78.11 12,100 12,100
0.00%
NTPC 27-Apr-23 176.30 0.60 0.34% 178.20
175.70
176.97 11,542,500
2,025
20,426.76 56,943,000 -832,200
-1.44%
ULTRACEMCO 25-May-23 7,670.00 25.65 0.34% 7,703.00
7,599.65
7656.26 15,400
154
1,179.06 21,400 3,600
20.22%
SRF 27-Apr-23 2,421.90 8.00 0.33% 2,443.90
2,416.00
2426.76 613,875
1,637
14,897.27 2,824,500 45,000
1.62%
ALKEM 29-Jun-23 3,372.95 11.00 0.33% 3,409.75
3,372.95
3391.35 400
2
13.57 - 0
0.00%
PNB 29-Jun-23 47.35 0.15 0.32% 48.00
47.35
47.56 224,000
14
106.53 224,000 224,000
0.00%
EXIDEIND 27-Apr-23 179.20 0.55 0.31% 181.50
178.95
180.23 3,801,600
1,056
6,851.62 15,573,600 -86,400
-0.55%
BRITANNIA 27-Apr-23 4,265.55 12.95 0.30% 4,276.00
4,228.05
4254.51 293,600
1,468
12,491.24 1,283,600 80,000
6.65%
INDUSINDBK 29-Jun-23 1,080.00 3.15 0.29% 1,090.80
1,080.00
1084.19 56,250
125
609.86 50,850 50,850
0.00%
ULTRACEMCO 27-Apr-23 7,642.30 21.75 0.29% 7,676.65
7,585.05
7634.25 501,600
5,016
38,293.40 1,729,800 14,500
0.85%
INDIAMART 25-May-23 5,013.55 13.55 0.27% 5,082.30
5,013.55
5052.30 2,550
17
128.83 6,000 300
5.26%
IDFCFIRSTB 29-Jun-23 55.70 0.15 0.27% 55.95
55.30
55.60 90,000
6
50.04 90,000 90,000
0.00%
PFC 27-Apr-23 152.85 0.40 0.26% 154.55
151.70
152.87 11,519,600
1,858
17,610.01 53,735,400 -322,400
-0.60%
RAMCOCEM 27-Apr-23 752.95 1.95 0.26% 760.55
744.55
753.95 1,190,850
1,401
8,978.41 3,278,450 228,650
7.50%
EICHERMOT 25-May-23 2,982.35 6.95 0.23% 3,002.85
2,968.00
2983.36 9,975
57
297.59 20,650 5,425
35.63%
BAJAJ-AUTO 25-May-23 3,887.20 9.05 0.23% 3,903.90
3,865.60
3884.17 65,250
261
2,534.42 51,000 39,250
334.04%
AMBUJACEM 29-Jun-23 371.55 0.85 0.23% 376.75
371.55
373.05 57,600
32
214.88 48,600 48,600
0.00%
GODREJCP 25-May-23 977.25 2.15 0.22% 979.60
970.00
974.98 59,000
59
575.24 154,000 7,000
4.76%
EICHERMOT 27-Apr-23 2,964.50 6.40 0.22% 2,985.00
2,939.25
2963.24 515,725
2,947
15,282.17 3,276,525 101,675
3.20%
DIVISLAB 29-Jun-23 2,878.95 6.00 0.21% 2,882.00
2,875.60
2878.85 450
3
12.95 450 450
0.00%
POLYCAB 27-Apr-23 2,869.40 5.80 0.20% 2,904.75
2,847.20
2884.50 306,300
1,021
8,835.22 1,153,500 -13,200
-1.13%
DIVISLAB 27-Apr-23 2,844.00 5.10 0.18% 2,860.00
2,824.80
2841.70 376,650
2,511
10,703.26 2,504,400 24,750
1.00%
BAJFINANCE 29-Jun-23 5,740.00 9.75 0.17% 5,745.00
5,705.05
5717.42 1,875
15
107.20 1,125 1,125
0.00%
NTPC 25-May-23 177.15 0.30 0.17% 179.00
176.90
178.15 319,200
56
568.65 530,100 91,200
20.78%
ZYDUSLIFE 27-Apr-23 493.35 0.80 0.16% 497.55
487.35
493.22 2,118,600
1,177
10,449.36 6,823,800 257,400
3.92%
SRF 25-May-23 2,435.40 3.90 0.16% 2,455.75
2,433.50
2440.97 24,375
65
594.99 33,750 15,375
83.67%
DIVISLAB 25-May-23 2,861.00 4.30 0.15% 2,876.60
2,842.35
2858.92 5,550
37
158.67 31,200 1,200
4.00%
ADANIENT 25-May-23 1,765.20 1.95 0.11% 1,835.75
1,759.70
1793.37 421,500
1,686
7,559.05 3,633,000 17,000
0.47%
INDUSTOWER 27-Apr-23 141.95 0.15 0.11% 143.50
141.30
142.29 3,836,000
1,370
5,458.24 26,695,200 543,200
2.08%
ADANIENT 27-Apr-23 1,754.35 1.80 0.10% 1,832.75
1,749.00
1780.51 4,356,000
17,424
77,559.02 10,765,250 -198,500
-1.81%
GODREJPROP 25-May-23 1,040.00 0.90 0.09% 1,068.55
1,040.00
1055.05 52,700
124
556.01 116,450 850
0.74%
GODREJCP 27-Apr-23 973.05 0.70 0.07% 978.00
964.35
971.99 1,405,000
1,405
13,656.46 5,801,000 146,000
2.58%
AMBUJACEM 27-Apr-23 367.50 0.25 0.07% 372.80
366.60
368.94 7,353,000
4,085
27,128.16 57,002,400 120,600
0.21%
SBILIFE 25-May-23 1,114.30 0.75 0.07% 1,123.45
1,113.00
1118.79 18,750
25
209.77 21,750 4,500
26.09%
SBILIFE 27-Apr-23 1,107.45 0.70 0.06% 1,119.95
1,103.80
1111.49 730,500
974
8,119.43 5,867,250 187,500
3.30%
TITAN 25-May-23 2,548.45 1.05 0.04% 2,554.40
2,533.00
2545.45 12,750
34
324.54 45,000 1,875
4.35%
MARUTI 27-Apr-23 8,356.05 2.05 0.02% 8,412.00
8,318.45
8357.66 547,200
5,472
45,733.12 1,882,600 20,300
1.09%
TITAN 27-Apr-23 2,530.90 0.40 0.02% 2,545.95
2,516.70
2529.89 769,500
2,052
19,467.50 5,229,375 5,625
0.11%
JUBLFOOD 29-Jun-23 438.15 0.05 0.01% 446.50
438.15
443.06 16,250
13
72.00 13,750 13,750
0.00%
Sections