-
My Account
My Account
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| PIIND | 28-Jul-22 | 2,593.80 | 169.25 | 6.98% | 2,593.80 2,593.80 |
2593.80 | 500 2 |
12.97 | 1,000 | 0 0.00% |
| MCX | 26-May-22 | 1,278.50 | 63.05 | 5.19% | 1,284.00 1,216.00 |
1253.83 | 416,150 1,189 |
5,217.81 | 2,757,300 | 23,100 0.84% |
| MCX | 30-Jun-22 | 1,280.00 | 60.30 | 4.94% | 1,284.95 1,228.55 |
1254.04 | 57,400 164 |
719.82 | 185,850 | -4,550 -2.39% |
| IDFC | 28-Jul-22 | 53.25 | 2.30 | 4.51% | 53.25 53.25 |
53.25 | 10,000 1 |
5.33 | 50,000 | 0 0.00% |
| LTTS | 28-Jul-22 | 3,840.60 | 164.95 | 4.49% | 3,840.60 3,701.30 |
3758.33 | 3,200 16 |
120.27 | 6,800 | 600 9.68% |
| MCX | 28-Jul-22 | 1,279.00 | 54.65 | 4.46% | 1,279.00 1,240.00 |
1258.88 | 1,200 3 |
15.11 | 8,800 | -400 -4.35% |
| GRANULES | 28-Jul-22 | 261.20 | 11.05 | 4.42% | 261.20 261.20 |
261.20 | 2,000 1 |
5.22 | 64,000 | 0 0.00% |
| LTTS | 26-May-22 | 3,831.00 | 154.05 | 4.19% | 3,841.25 3,667.25 |
3752.74 | 284,400 1,422 |
10,672.79 | 1,020,200 | 36,000 3.66% |
| MPHASIS | 26-May-22 | 2,685.85 | 102.50 | 3.97% | 2,687.90 2,605.80 |
2646.58 | 154,875 885 |
4,098.89 | 1,715,175 | 36,925 2.20% |
| PERSISTENT | 26-May-22 | 3,888.50 | 147.65 | 3.95% | 3,890.00 3,739.95 |
3848.55 | 93,450 623 |
3,596.47 | 471,300 | 3,450 0.74% |
| BSOFT | 28-Jul-22 | 394.75 | 14.75 | 3.88% | 394.75 394.75 |
394.75 | 1,300 1 |
5.13 | 24,700 | 0 0.00% |
| PIIND | 30-Jun-22 | 2,620.00 | 97.40 | 3.86% | 2,675.40 2,558.40 |
2608.91 | 25,750 103 |
671.79 | 29,250 | 7,000 31.46% |
| GRANULES | 30-Jun-22 | 261.75 | 9.70 | 3.85% | 262.50 254.35 |
259.08 | 213,900 138 |
554.17 | 523,900 | 88,350 20.28% |
| PIIND | 26-May-22 | 2,610.00 | 96.60 | 3.84% | 2,642.50 2,545.35 |
2595.64 | 214,500 858 |
5,567.65 | 1,576,000 | 14,750 0.94% |
| MPHASIS | 30-Jun-22 | 2,690.00 | 98.85 | 3.81% | 2,695.00 2,612.60 |
2657.19 | 46,375 265 |
1,232.27 | 159,425 | 19,425 13.88% |
| PERSISTENT | 30-Jun-22 | 3,895.00 | 141.10 | 3.76% | 3,897.00 3,774.65 |
3856.48 | 14,700 98 |
566.90 | 41,400 | 4,350 11.74% |
| LTTS | 30-Jun-22 | 3,814.25 | 134.25 | 3.65% | 3,829.50 3,684.60 |
3742.17 | 89,000 445 |
3,330.53 | 98,800 | 15,800 19.04% |
| GRANULES | 26-May-22 | 260.05 | 9.15 | 3.65% | 261.80 253.00 |
258.22 | 1,188,850 767 |
3,069.85 | 10,133,900 | 151,900 1.52% |
| BIOCON | 30-Jun-22 | 343.60 | 11.90 | 3.59% | 343.60 332.65 |
340.38 | 161,000 70 |
548.01 | 851,000 | -23,000 -2.63% |
| VOLTAS | 26-May-22 | 1,024.50 | 34.60 | 3.50% | 1,032.45 994.40 |
1018.80 | 1,556,500 3,113 |
15,857.62 | 3,515,500 | 470,500 15.45% |
| BIOCON | 26-May-22 | 342.40 | 11.55 | 3.49% | 343.50 331.95 |
339.12 | 1,009,700 439 |
3,424.09 | 11,483,900 | 52,900 0.46% |
| VOLTAS | 28-Jul-22 | 1,014.60 | 34.15 | 3.48% | 1,019.00 1,005.00 |
1011.12 | 10,000 20 |
101.11 | 45,000 | -500 -1.10% |
| GLENMARK | 28-Jul-22 | 409.10 | 13.60 | 3.44% | 409.10 409.10 |
409.10 | 1,150 1 |
4.70 | 23,000 | 0 0.00% |
| BOSCHLTD | 30-Jun-22 | 14,137.85 | 460.45 | 3.37% | 14,150.00 13,799.95 |
13963.64 | 3,050 61 |
425.89 | 8,350 | 50 0.60% |
| BOSCHLTD | 26-May-22 | 14,110.15 | 458.90 | 3.36% | 14,167.95 13,713.65 |
13953.42 | 17,750 355 |
2,476.73 | 121,650 | 3,050 2.57% |
| BIOCON | 28-Jul-22 | 343.85 | 11.05 | 3.32% | 343.85 341.80 |
341.10 | 9,200 4 |
31.38 | 85,100 | -2,300 -2.63% |
| PVR | 26-May-22 | 1,837.85 | 59.00 | 3.32% | 1,844.55 1,793.00 |
1827.17 | 445,665 1,095 |
8,143.06 | 2,402,114 | 73,260 3.15% |
| VOLTAS | 30-Jun-22 | 1,014.95 | 32.35 | 3.29% | 1,022.60 989.85 |
1013.93 | 177,500 355 |
1,799.73 | 409,000 | 2,500 0.62% |
| DIXON | 28-Jul-22 | 3,490.00 | 110.00 | 3.25% | 3,490.00 3,420.00 |
3444.25 | 875 7 |
30.14 | 18,500 | 0 0.00% |
| MPHASIS | 28-Jul-22 | 2,634.15 | 82.80 | 3.25% | 2,640.00 2,604.80 |
2629.62 | 1,050 6 |
27.61 | 8,225 | 700 9.30% |
| PEL | 28-Jul-22 | 1,984.15 | 62.10 | 3.23% | 1,984.15 1,984.15 |
1984.15 | 275 1 |
5.46 | 8,525 | 0 0.00% |
| INDIGO | 30-Jun-22 | 1,739.85 | 53.75 | 3.19% | 1,765.25 1,697.00 |
1744.10 | 42,000 168 |
732.52 | 132,500 | 4,750 3.72% |
| INDIGO | 28-Jul-22 | 1,740.00 | 53.60 | 3.18% | 1,740.00 1,710.00 |
1724.25 | 1,200 4 |
20.69 | 14,400 | 900 6.67% |
| PVR | 30-Jun-22 | 1,835.00 | 55.55 | 3.12% | 1,842.50 1,794.80 |
1823.45 | 62,678 154 |
1,142.90 | 209,605 | 16,687 8.65% |
| LTI | 26-May-22 | 4,427.40 | 132.70 | 3.09% | 4,427.95 4,306.55 |
4357.88 | 213,900 1,426 |
9,321.51 | 2,051,400 | 39,900 1.98% |
| INDIGO | 26-May-22 | 1,733.55 | 51.75 | 3.08% | 1,763.40 1,691.50 |
1740.18 | 430,000 1,720 |
7,482.77 | 2,454,000 | 82,250 3.47% |
| MINDTREE | 30-Jun-22 | 3,157.00 | 94.05 | 3.07% | 3,160.00 3,082.40 |
3123.41 | 39,800 199 |
1,243.12 | 236,600 | 3,600 1.55% |
| MINDTREE | 28-Jul-22 | 3,165.80 | 93.50 | 3.04% | 3,166.65 3,124.65 |
3155.72 | 800 4 |
25.25 | 10,800 | 200 1.89% |
| MINDTREE | 26-May-22 | 3,172.20 | 93.05 | 3.02% | 3,177.00 3,088.50 |
3133.48 | 292,800 1,464 |
9,174.83 | 2,488,200 | 23,200 0.94% |
| BSOFT | 26-May-22 | 395.20 | 11.55 | 3.01% | 396.00 382.00 |
390.14 | 570,700 439 |
2,226.53 | 3,040,700 | 70,200 2.36% |
| RBLBANK | 28-Jul-22 | 123.55 | 3.60 | 3.00% | 124.50 123.50 |
123.92 | 30,000 6 |
37.18 | 370,000 | 0 0.00% |
| LTI | 30-Jun-22 | 4,430.00 | 128.05 | 2.98% | 4,430.00 4,315.65 |
4371.95 | 32,250 215 |
1,409.95 | 161,550 | 5,100 3.26% |
| BOSCHLTD | 28-Jul-22 | 13,872.00 | 385.65 | 2.86% | 13,872.00 13,872.00 |
13872.00 | 50 1 |
6.94 | 900 | 0 0.00% |
| BALRAMCHIN | 28-Jul-22 | 427.00 | 11.85 | 2.85% | 427.00 426.80 |
426.93 | 4,800 3 |
20.49 | 27,200 | 0 0.00% |
| CANFINHOME | 26-May-22 | 505.60 | 14.00 | 2.85% | 511.60 493.00 |
504.72 | 633,750 650 |
3,198.66 | 3,647,475 | 57,525 1.60% |
| BSOFT | 30-Jun-22 | 396.70 | 10.80 | 2.80% | 396.70 383.35 |
389.91 | 96,200 74 |
375.09 | 347,100 | 19,500 5.95% |
| CANFINHOME | 30-Jun-22 | 506.90 | 13.80 | 2.80% | 512.00 495.00 |
504.71 | 65,325 67 |
329.70 | 151,125 | 3,900 2.65% |
| MIDCPNIFTY | 28-Jun-22 | 6,792.90 | 182.90 | 2.77% | 6,792.90 6,792.90 |
6792.90 | 75 2 |
5.09 | 150 | 0 0.00% |
| ICICIPRULI | 26-May-22 | 515.50 | 13.40 | 2.67% | 515.50 505.25 |
511.33 | 273,000 364 |
1,395.93 | 5,586,000 | -9,000 -0.16% |
| GUJGASLTD | 30-Jun-22 | 570.95 | 14.80 | 2.66% | 573.30 556.15 |
565.04 | 67,500 54 |
381.40 | 265,000 | 5,000 1.92% |
| GUJGASLTD | 26-May-22 | 572.30 | 14.55 | 2.61% | 576.85 557.70 |
568.28 | 526,250 421 |
2,990.57 | 2,307,500 | 116,250 5.31% |
| COFORGE | 26-May-22 | 4,038.90 | 99.55 | 2.53% | 4,038.90 3,949.95 |
3997.88 | 41,200 412 |
1,647.13 | 673,400 | 7,000 1.05% |
| MUTHOOTFIN | 28-Jul-22 | 1,203.25 | 29.25 | 2.49% | 1,203.25 1,203.25 |
1203.25 | 375 1 |
4.51 | 7,125 | 0 0.00% |
| LTI | 28-Jul-22 | 4,412.00 | 107.05 | 2.49% | 4,412.00 4,340.10 |
4398.94 | 900 6 |
39.59 | 12,000 | -150 -1.23% |
| HAL | 28-Jul-22 | 1,700.00 | 40.65 | 2.45% | 1,700.00 1,700.00 |
1700.00 | 950 2 |
16.15 | 7,125 | 0 0.00% |
| CHOLAFIN | 28-Jul-22 | 666.40 | 15.75 | 2.42% | 666.40 663.50 |
664.22 | 5,000 4 |
33.21 | 32,500 | 2,500 8.33% |
| BHARATFORG | 28-Jul-22 | 691.35 | 16.15 | 2.39% | 694.15 691.35 |
692.75 | 2,000 2 |
13.86 | 29,000 | 1,000 3.57% |
| FSL | 30-Jun-22 | 118.20 | 2.70 | 2.34% | 118.30 114.60 |
117.12 | 192,400 74 |
225.34 | 1,313,000 | -5,200 -0.39% |
| PVR | 28-Jul-22 | 1,829.05 | 41.10 | 2.30% | 1,835.00 1,804.00 |
1824.08 | 7,326 18 |
133.63 | 17,908 | 4,070 29.41% |
| BHARATFORG | 30-Jun-22 | 695.30 | 15.20 | 2.23% | 695.30 685.65 |
690.91 | 45,750 61 |
316.09 | 405,000 | 9,000 2.27% |
| AXISBANK | 26-May-22 | 669.30 | 14.55 | 2.22% | 669.50 650.20 |
662.46 | 5,496,000 4,580 |
36,408.80 | 60,540,000 | 1,334,400 2.25% |
| DIXON | 30-Jun-22 | 3,520.00 | 76.35 | 2.22% | 3,520.05 3,440.00 |
3482.63 | 12,875 103 |
448.39 | 91,000 | 4,375 5.05% |
| BHARATFORG | 26-May-22 | 692.75 | 15.00 | 2.21% | 695.00 682.30 |
688.86 | 417,000 556 |
2,872.55 | 5,565,750 | 18,000 0.32% |
| DIXON | 26-May-22 | 3,565.40 | 76.55 | 2.19% | 3,570.00 3,478.00 |
3514.05 | 93,125 745 |
3,272.46 | 749,875 | 9,500 1.28% |
| FSL | 26-May-22 | 117.80 | 2.50 | 2.17% | 118.20 114.35 |
116.72 | 1,146,600 441 |
1,338.31 | 12,298,000 | 7,800 0.06% |
| AXISBANK | 30-Jun-22 | 671.25 | 14.10 | 2.15% | 671.75 653.60 |
666.26 | 774,000 645 |
5,156.85 | 4,872,000 | 91,200 1.91% |
| SRF | 28-Jul-22 | 2,390.00 | 49.30 | 2.11% | 2,390.00 2,375.00 |
2379.80 | 1,500 4 |
35.70 | 9,375 | 1,125 13.64% |
| OFSS | 26-May-22 | 3,340.60 | 67.80 | 2.07% | 3,346.15 3,260.20 |
3316.65 | 24,125 193 |
800.14 | 276,125 | 3,250 1.19% |
| COFORGE | 30-Jun-22 | 4,029.30 | 81.25 | 2.06% | 4,033.80 3,964.00 |
4002.33 | 1,400 14 |
56.03 | 27,400 | -200 -0.72% |
| TECHM | 28-Jul-22 | 1,205.00 | 24.25 | 2.05% | 1,208.00 1,185.00 |
1195.40 | 30,000 50 |
358.62 | 190,800 | 4,800 2.58% |
| TECHM | 30-Jun-22 | 1,229.55 | 24.60 | 2.04% | 1,233.00 1,207.35 |
1220.85 | 177,000 295 |
2,160.90 | 2,125,200 | 600 0.03% |
| TECHM | 26-May-22 | 1,226.25 | 24.50 | 2.04% | 1,230.00 1,202.15 |
1217.86 | 1,201,800 2,003 |
14,636.24 | 15,307,200 | 128,400 0.85% |
| ATUL | 26-May-22 | 8,577.20 | 169.05 | 2.01% | 8,600.00 8,382.85 |
8537.39 | 14,775 197 |
1,261.40 | 162,000 | 300 0.19% |
| JKCEMENT | 26-May-22 | 2,440.00 | 47.75 | 2.00% | 2,448.95 2,406.05 |
2433.92 | 14,525 83 |
353.53 | 255,325 | 1,750 0.69% |
| JKCEMENT | 30-Jun-22 | 2,440.00 | 47.10 | 1.97% | 2,440.00 2,425.00 |
2433.36 | 700 4 |
17.03 | 7,700 | 0 0.00% |
| SRF | 26-May-22 | 2,379.15 | 45.10 | 1.93% | 2,379.15 2,340.00 |
2362.95 | 243,375 649 |
5,750.83 | 3,687,375 | 19,125 0.52% |
| BAJFINANCE | 28-Jul-22 | 5,970.00 | 111.50 | 1.90% | 5,970.00 5,894.05 |
5943.26 | 7,500 60 |
445.74 | 45,875 | 1,875 4.26% |
| BAJFINANCE | 26-May-22 | 5,946.00 | 109.75 | 1.88% | 5,951.00 5,862.60 |
5913.79 | 563,250 4,506 |
33,309.42 | 4,674,625 | 115,875 2.54% |
| OFSS | 30-Jun-22 | 3,346.70 | 61.35 | 1.87% | 3,346.70 3,277.25 |
3313.60 | 5,250 42 |
173.96 | 22,500 | 2,000 9.76% |
| BALKRISIND | 26-May-22 | 2,169.70 | 39.65 | 1.86% | 2,169.70 2,130.95 |
2147.07 | 56,400 282 |
1,210.95 | 1,208,600 | 8,400 0.70% |
| INTELLECT | 30-Jun-22 | 652.40 | 11.85 | 1.85% | 652.40 635.05 |
644.93 | 23,250 31 |
149.95 | 176,250 | 6,000 3.52% |
| MARICO | 30-Jun-22 | 514.85 | 9.35 | 1.85% | 515.50 509.00 |
512.08 | 26,000 26 |
133.14 | 318,000 | 3,000 0.95% |
| OBEROIRLTY | 26-May-22 | 852.35 | 15.45 | 1.85% | 852.35 835.45 |
842.78 | 163,800 234 |
1,380.47 | 4,503,100 | -9,800 -0.22% |
| HAVELLS | 28-Jul-22 | 1,274.80 | 23.05 | 1.84% | 1,274.80 1,270.05 |
1272.42 | 1,000 2 |
12.72 | 7,000 | 500 7.69% |
| INTELLECT | 28-Jul-22 | 653.65 | 11.80 | 1.84% | 653.65 640.00 |
643.77 | 4,500 6 |
28.97 | 31,500 | 750 2.44% |
| BAJFINANCE | 30-Jun-22 | 5,947.25 | 106.70 | 1.83% | 5,953.00 5,869.80 |
5918.12 | 64,750 518 |
3,831.98 | 772,375 | 7,000 0.91% |
| ATUL | 30-Jun-22 | 8,550.00 | 152.85 | 1.82% | 8,550.00 8,375.05 |
8517.46 | 6,975 93 |
594.09 | 16,425 | 2,325 16.49% |
| ICICIPRULI | 30-Jun-22 | 512.20 | 9.10 | 1.81% | 514.30 508.05 |
511.55 | 20,250 27 |
103.59 | 240,000 | 2,250 0.95% |
| AXISBANK | 28-Jul-22 | 671.80 | 11.90 | 1.80% | 671.80 656.40 |
665.90 | 32,400 27 |
215.75 | 357,600 | 4,800 1.36% |
| MARICO | 26-May-22 | 512.90 | 9.00 | 1.79% | 514.20 501.40 |
510.14 | 187,000 187 |
953.96 | 8,571,000 | 43,000 0.50% |
| AUROPHARMA | 28-Jul-22 | 551.40 | 9.60 | 1.77% | 551.40 544.15 |
547.30 | 9,000 9 |
49.26 | 111,000 | 2,000 1.83% |
| SRF | 30-Jun-22 | 2,382.85 | 40.25 | 1.72% | 2,394.25 2,355.90 |
2373.57 | 28,875 77 |
685.37 | 216,000 | 8,625 4.16% |
| OBEROIRLTY | 30-Jun-22 | 853.20 | 13.60 | 1.62% | 853.20 838.65 |
845.41 | 16,800 24 |
142.03 | 121,100 | 0 0.00% |
| SBICARD | 28-Jul-22 | 750.00 | 11.65 | 1.58% | 751.00 746.50 |
749.23 | 5,600 7 |
41.96 | 59,200 | 800 1.37% |
| PERSISTENT | 28-Jul-22 | 3,807.00 | 58.50 | 1.56% | 3,807.00 3,797.85 |
3801.65 | 600 4 |
22.81 | 1,950 | 150 8.33% |
| INTELLECT | 26-May-22 | 649.15 | 9.80 | 1.53% | 652.20 634.25 |
642.68 | 206,250 275 |
1,325.53 | 1,122,750 | 24,000 2.18% |
| INFY | 28-Jul-22 | 1,541.20 | 23.25 | 1.53% | 1,541.45 1,525.70 |
1532.51 | 23,400 78 |
358.61 | 242,400 | 5,100 2.15% |
| ESCORTS | 26-May-22 | 1,645.40 | 24.75 | 1.53% | 1,647.65 1,614.85 |
1633.14 | 119,900 218 |
1,958.13 | 3,073,400 | 21,450 0.70% |
| IBULHSGFIN | 30-Jun-22 | 123.00 | 1.85 | 1.53% | 123.00 123.00 |
123.00 | 3,100 1 |
3.81 | 5,022,000 | 0 0.00% |
| BALKRISIND | 30-Jun-22 | 2,170.00 | 32.60 | 1.53% | 2,170.00 2,140.00 |
2151.99 | 4,600 23 |
98.99 | 23,600 | 0 0.00% |
| INDIAMART | 26-May-22 | 4,341.15 | 65.10 | 1.52% | 4,368.65 4,283.40 |
4330.46 | 18,600 248 |
805.47 | 290,400 | -1,200 -0.41% |
| INFY | 30-Jun-22 | 1,534.25 | 22.95 | 1.52% | 1,537.25 1,495.00 |
1528.51 | 565,800 1,886 |
8,648.31 | 11,221,500 | 80,100 0.72% |
| INDUSTOWER | 30-Jun-22 | 201.30 | 3.00 | 1.51% | 201.45 199.95 |
200.39 | 316,400 113 |
634.03 | 1,092,000 | 131,600 13.70% |
| SBICARD | 30-Jun-22 | 747.45 | 11.05 | 1.50% | 748.55 741.20 |
744.42 | 96,000 192 |
714.64 | 597,500 | -1,500 -0.25% |
| WIPRO | 26-May-22 | 494.55 | 7.20 | 1.48% | 494.80 485.35 |
491.38 | 3,159,200 3,949 |
15,523.68 | 34,110,400 | 597,600 1.78% |
| INDIAMART | 30-Jun-22 | 4,265.45 | 62.00 | 1.47% | 4,275.00 4,225.00 |
4250.36 | 4,350 58 |
184.89 | 66,075 | 525 0.80% |
| DABUR | 26-May-22 | 510.90 | 7.40 | 1.47% | 511.90 502.95 |
508.91 | 693,750 555 |
3,530.56 | 13,182,500 | 56,250 0.43% |
| INFY | 26-May-22 | 1,545.25 | 22.25 | 1.46% | 1,548.50 1,527.05 |
1537.83 | 1,689,000 5,630 |
25,973.95 | 32,284,500 | -8,700 -0.03% |
| GSPL | 26-May-22 | 267.95 | 3.85 | 1.46% | 268.35 265.30 |
266.60 | 112,200 66 |
299.13 | 1,915,900 | 34,000 1.81% |
| DABUR | 30-Jun-22 | 512.20 | 7.35 | 1.46% | 513.00 505.50 |
509.99 | 118,750 95 |
605.61 | 800,000 | 30,000 3.90% |
| WIPRO | 30-Jun-22 | 495.55 | 7.05 | 1.44% | 495.80 488.55 |
492.75 | 560,000 700 |
2,759.40 | 3,989,600 | 52,000 1.32% |
| PETRONET | 26-May-22 | 215.25 | 3.05 | 1.44% | 215.25 213.00 |
214.05 | 402,000 134 |
860.48 | 15,033,000 | 48,000 0.32% |
| ESCORTS | 30-Jun-22 | 1,649.55 | 23.35 | 1.44% | 1,649.55 1,625.10 |
1635.27 | 18,700 34 |
305.80 | 88,550 | 4,400 5.23% |
| ADANIPORTS | 30-Jun-22 | 757.75 | 10.70 | 1.43% | 757.75 745.00 |
751.93 | 296,250 237 |
2,227.59 | 2,895,000 | 75,000 2.66% |
| ADANIPORTS | 26-May-22 | 757.10 | 10.55 | 1.41% | 757.70 743.05 |
750.49 | 2,227,500 1,782 |
16,717.16 | 77,955,000 | 100,000 0.13% |
| IBULHSGFIN | 26-May-22 | 122.50 | 1.70 | 1.41% | 122.50 120.20 |
121.64 | 52,700 17 |
64.10 | 35,098,200 | -27,900 -0.08% |
| INDIAMART | 28-Jul-22 | 4,222.45 | 58.05 | 1.39% | 4,222.45 4,200.00 |
4211.22 | 300 2 |
12.63 | 18,300 | -150 -0.81% |
| SBICARD | 26-May-22 | 744.65 | 10.15 | 1.38% | 746.75 736.05 |
741.71 | 227,500 455 |
1,687.39 | 6,783,000 | 8,000 0.12% |
| GSPL | 30-Jun-22 | 268.30 | 3.65 | 1.38% | 268.30 266.50 |
267.45 | 10,200 6 |
27.28 | 188,700 | -1,700 -0.89% |
| LAURUSLABS | 30-Jun-22 | 570.00 | 7.75 | 1.38% | 570.50 564.95 |
568.32 | 27,900 31 |
158.56 | 466,200 | 6,300 1.37% |
| WIPRO | 28-Jul-22 | 496.55 | 6.75 | 1.38% | 497.10 491.40 |
494.35 | 59,000 59 |
291.67 | 427,000 | 13,000 3.14% |
| PEL | 26-May-22 | 2,007.95 | 27.15 | 1.37% | 2,011.00 1,977.25 |
1994.09 | 136,675 497 |
2,725.42 | 3,388,275 | 14,575 0.43% |
| INDUSTOWER | 26-May-22 | 200.55 | 2.65 | 1.34% | 201.55 198.35 |
200.11 | 739,200 264 |
1,479.21 | 15,862,000 | 193,200 1.23% |
| IEX | 28-Jul-22 | 198.85 | 2.60 | 1.32% | 199.10 196.50 |
198.15 | 11,250 3 |
22.29 | 570,000 | -3,750 -0.65% |
| AARTIIND | 30-Jun-22 | 785.80 | 10.25 | 1.32% | 791.50 773.05 |
782.51 | 35,700 42 |
279.36 | 332,350 | 9,350 2.89% |
| TATACONSUM | 30-Jun-22 | 742.20 | 9.60 | 1.31% | 743.95 731.65 |
739.66 | 107,325 159 |
793.84 | 1,000,350 | 2,700 0.27% |
| PETRONET | 30-Jun-22 | 214.40 | 2.75 | 1.30% | 214.50 212.50 |
213.42 | 48,000 16 |
102.44 | 849,000 | 21,000 2.54% |
| JUBLFOOD | 30-Jun-22 | 504.10 | 6.45 | 1.30% | 505.15 496.20 |
501.53 | 65,000 104 |
325.99 | 728,125 | 9,375 1.30% |
| PAGEIND | 30-Jun-22 | 42,800.00 | 547.05 | 1.29% | 42,840.00 42,488.40 |
42561.53 | 645 43 |
274.52 | 5,535 | 210 3.94% |
| BALRAMCHIN | 30-Jun-22 | 427.75 | 5.45 | 1.29% | 427.75 423.65 |
425.64 | 73,600 46 |
313.27 | 761,600 | 33,600 4.62% |
| TATACONSUM | 26-May-22 | 746.20 | 9.50 | 1.29% | 748.20 734.40 |
742.94 | 691,200 1,024 |
5,135.20 | 7,709,175 | 62,100 0.81% |
| APOLLOTYRE | 28-Jul-22 | 216.50 | 2.75 | 1.29% | 216.50 216.00 |
216.17 | 14,000 4 |
30.26 | 273,000 | 3,500 1.30% |
| INDIACEM | 26-May-22 | 185.45 | 2.35 | 1.28% | 185.70 183.25 |
184.27 | 429,200 148 |
790.89 | 12,873,100 | 14,500 0.11% |
| MCDOWELL-N | 30-Jun-22 | 849.20 | 10.75 | 1.28% | 850.25 836.45 |
843.61 | 43,125 69 |
363.81 | 330,000 | 9,375 2.92% |
| IEX | 30-Jun-22 | 198.35 | 2.50 | 1.28% | 198.75 195.80 |
197.38 | 487,500 130 |
962.23 | 5,055,000 | 135,000 2.74% |
| GRASIM | 30-Jun-22 | 1,507.85 | 18.95 | 1.27% | 1,507.85 1,482.10 |
1496.91 | 32,300 68 |
483.50 | 222,775 | 3,800 1.74% |
| AMARAJABAT | 30-Jun-22 | 531.40 | 6.65 | 1.27% | 532.00 524.50 |
528.88 | 28,000 28 |
148.09 | 604,000 | 0 0.00% |
| PEL | 30-Jun-22 | 2,013.00 | 25.00 | 1.26% | 2,013.05 1,985.40 |
2000.05 | 4,400 16 |
88.00 | 80,575 | 825 1.03% |
| IEX | 26-May-22 | 197.75 | 2.45 | 1.25% | 198.35 195.25 |
196.86 | 2,126,250 567 |
4,185.74 | 42,011,250 | -18,750 -0.04% |
| APOLLOTYRE | 26-May-22 | 218.15 | 2.70 | 1.25% | 218.90 215.10 |
217.61 | 962,500 385 |
2,094.50 | 10,235,000 | -137,500 -1.33% |
| CROMPTON | 30-Jun-22 | 356.00 | 4.35 | 1.24% | 356.00 353.65 |
354.65 | 27,500 25 |
97.53 | 245,300 | 5,500 2.29% |
| APLLTD | 26-May-22 | 757.25 | 9.25 | 1.24% | 760.45 744.25 |
753.08 | 73,500 105 |
553.51 | 1,348,900 | 17,500 1.31% |
| BALRAMCHIN | 26-May-22 | 426.05 | 5.20 | 1.24% | 426.55 420.65 |
423.79 | 737,600 461 |
3,125.88 | 6,880,000 | 9,600 0.14% |
| PAGEIND | 26-May-22 | 42,740.45 | 517.45 | 1.23% | 42,781.10 42,403.55 |
42586.01 | 2,970 198 |
1,264.80 | 88,395 | -150 -0.17% |
| MOTHERSUMI | 26-May-22 | 128.05 | 1.55 | 1.23% | 128.35 126.30 |
127.52 | 1,407,000 402 |
1,794.21 | 27,692,000 | 24,500 0.09% |
| IDFCFIRSTB | 28-Jul-22 | 37.45 | 0.45 | 1.22% | 37.45 37.15 |
37.28 | 45,000 3 |
16.78 | 1,020,000 | 30,000 3.03% |
| AARTIIND | 26-May-22 | 784.65 | 9.40 | 1.21% | 785.65 774.90 |
781.38 | 175,950 207 |
1,374.84 | 2,917,200 | 34,850 1.21% |
| MCDOWELL-N | 26-May-22 | 846.00 | 10.10 | 1.21% | 847.25 822.55 |
841.46 | 272,500 436 |
2,292.98 | 12,260,000 | 5,000 0.04% |
| APOLLOTYRE | 30-Jun-22 | 218.25 | 2.60 | 1.21% | 219.00 216.00 |
217.50 | 120,000 48 |
261.00 | 932,500 | 52,500 5.97% |
| LAURUSLABS | 26-May-22 | 567.25 | 6.75 | 1.20% | 569.75 562.95 |
567.07 | 263,700 293 |
1,495.36 | 6,264,900 | -68,400 -1.08% |
| INDIACEM | 30-Jun-22 | 186.00 | 2.20 | 1.20% | 186.05 184.10 |
184.99 | 133,400 46 |
246.78 | 875,800 | 37,700 4.50% |
| EICHERMOT | 28-Jul-22 | 2,727.00 | 32.00 | 1.19% | 2,760.70 2,727.00 |
2746.42 | 1,750 5 |
48.06 | 7,350 | 0 0.00% |
| TATACHEM | 26-May-22 | 982.55 | 11.50 | 1.18% | 984.00 964.20 |
975.42 | 621,000 621 |
6,057.36 | 5,290,000 | 96,000 1.85% |
| LAURUSLABS | 28-Jul-22 | 568.65 | 6.65 | 1.18% | 568.70 568.65 |
568.68 | 2,700 3 |
15.35 | 36,900 | 0 0.00% |
| CROMPTON | 26-May-22 | 355.00 | 4.15 | 1.18% | 355.20 352.55 |
353.92 | 84,700 77 |
299.77 | 3,543,100 | 14,300 0.41% |
| SRTRANSFIN | 26-May-22 | 1,125.70 | 13.15 | 1.18% | 1,127.30 1,113.45 |
1120.02 | 229,600 574 |
2,571.57 | 4,345,200 | 36,400 0.84% |
| ASHOKLEY | 28-Jul-22 | 128.50 | 1.50 | 1.18% | 128.50 128.50 |
128.50 | 5,000 1 |
6.43 | 160,000 | 0 0.00% |
| ADANIPORTS | 28-Jul-22 | 756.00 | 8.80 | 1.18% | 756.00 748.60 |
750.57 | 11,250 9 |
84.44 | 316,250 | 3,750 1.20% |
| CANBK | 28-Jul-22 | 199.70 | 2.30 | 1.17% | 199.95 196.60 |
198.50 | 24,300 9 |
48.24 | 885,600 | 5,400 0.61% |
| APLLTD | 30-Jun-22 | 757.85 | 8.70 | 1.16% | 757.85 755.20 |
757.38 | 2,800 4 |
21.21 | 41,300 | -700 -1.67% |
| CIPLA | 26-May-22 | 948.45 | 10.80 | 1.15% | 955.50 942.30 |
949.88 | 830,050 1,277 |
7,884.48 | 8,607,300 | 133,900 1.58% |
| AMARAJABAT | 28-Jul-22 | 528.00 | 6.00 | 1.15% | 528.50 524.00 |
525.99 | 9,000 9 |
47.34 | 161,000 | 5,000 3.21% |
| AMARAJABAT | 26-May-22 | 529.25 | 6.00 | 1.15% | 530.80 523.20 |
527.61 | 221,000 221 |
1,166.02 | 6,003,000 | -1,000 -0.02% |
| TATACHEM | 30-Jun-22 | 973.40 | 11.00 | 1.14% | 975.00 956.05 |
968.20 | 112,000 112 |
1,084.38 | 547,000 | 32,000 6.21% |
| MOTHERSUMI | 30-Jun-22 | 128.35 | 1.45 | 1.14% | 128.65 126.75 |
127.92 | 245,000 70 |
313.40 | 2,908,500 | 31,500 1.09% |
| MOTHERSUMI | 28-Jul-22 | 128.50 | 1.45 | 1.14% | 128.60 127.00 |
127.96 | 36,000 8 |
46.07 | 121,500 | -9,000 -6.90% |
| IDFC | 30-Jun-22 | 53.45 | 0.60 | 1.14% | 53.50 53.00 |
53.17 | 120,000 12 |
63.80 | 3,430,000 | 30,000 0.88% |
| IRCTC | 26-May-22 | 672.90 | 7.55 | 1.13% | 673.95 661.30 |
667.81 | 348,250 398 |
2,325.65 | 13,090,875 | -13,125 -0.10% |
| HCLTECH | 26-May-22 | 1,095.00 | 12.25 | 1.13% | 1,095.90 1,079.20 |
1090.53 | 1,131,200 1,616 |
12,336.08 | 20,088,600 | 78,400 0.39% |
| CIPLA | 30-Jun-22 | 950.75 | 10.60 | 1.13% | 966.50 947.25 |
952.67 | 96,200 148 |
916.47 | 627,250 | 5,200 0.84% |
| GRASIM | 26-May-22 | 1,502.60 | 16.65 | 1.12% | 1,504.20 1,476.70 |
1489.97 | 287,850 606 |
4,288.88 | 9,729,425 | 33,725 0.35% |
| EICHERMOT | 26-May-22 | 2,735.00 | 30.05 | 1.11% | 2,769.00 2,679.00 |
2735.72 | 534,800 1,528 |
14,630.63 | 3,642,800 | 8,050 0.22% |
| BPCL | 26-May-22 | 346.50 | 3.80 | 1.11% | 346.55 339.35 |
343.43 | 1,265,400 703 |
4,345.76 | 17,611,200 | 311,400 1.80% |
| HAL | 26-May-22 | 1,694.05 | 18.50 | 1.10% | 1,699.00 1,669.60 |
1685.10 | 228,000 480 |
3,842.03 | 2,232,025 | 1,425 0.06% |
| GLENMARK | 26-May-22 | 407.50 | 4.45 | 1.10% | 410.00 403.20 |
406.33 | 207,000 180 |
841.10 | 6,257,150 | 23,000 0.37% |
| INDUSINDBK | 26-May-22 | 915.85 | 10.00 | 1.10% | 917.45 903.80 |
912.17 | 675,000 750 |
6,157.15 | 23,438,700 | -88,200 -0.37% |
| GLENMARK | 30-Jun-22 | 409.00 | 4.45 | 1.10% | 411.40 405.50 |
409.28 | 19,550 17 |
80.01 | 230,000 | 5,750 2.56% |
| HCLTECH | 28-Jul-22 | 1,095.00 | 11.75 | 1.08% | 1,095.00 1,087.85 |
1090.93 | 11,900 17 |
129.82 | 133,000 | 700 0.53% |
| EICHERMOT | 30-Jun-22 | 2,740.00 | 29.20 | 1.08% | 2,773.00 2,708.35 |
2747.77 | 85,750 245 |
2,356.21 | 241,850 | 17,850 7.97% |
| CHOLAFIN | 26-May-22 | 664.80 | 7.05 | 1.07% | 665.95 660.15 |
662.83 | 930,000 744 |
6,164.32 | 7,938,750 | 215,000 2.78% |
| DRREDDY | 28-Jul-22 | 3,962.60 | 41.50 | 1.06% | 3,980.00 3,937.75 |
3959.20 | 1,375 11 |
54.44 | 8,875 | 0 0.00% |
| HCLTECH | 30-Jun-22 | 1,098.35 | 11.50 | 1.06% | 1,099.30 1,070.75 |
1094.22 | 212,800 304 |
2,328.50 | 2,208,500 | -700 -0.03% |
| JUBLFOOD | 26-May-22 | 502.00 | 5.25 | 1.06% | 503.50 494.00 |
499.09 | 423,125 677 |
2,111.77 | 10,411,250 | 96,875 0.94% |
| INDHOTEL | 30-Jun-22 | 234.85 | 2.45 | 1.05% | 236.15 233.10 |
234.61 | 189,034 47 |
443.49 | 1,319,216 | 44,242 3.47% |
| INDUSINDBK | 30-Jun-22 | 918.40 | 9.50 | 1.05% | 920.40 907.55 |
915.34 | 99,900 111 |
914.42 | 2,309,400 | -7,200 -0.31% |
| SUNPHARMA | 28-Jul-22 | 910.05 | 9.40 | 1.04% | 910.05 910.05 |
910.05 | 1,400 2 |
12.74 | 21,000 | 700 3.45% |
| SRTRANSFIN | 30-Jun-22 | 1,127.00 | 11.55 | 1.04% | 1,130.00 1,116.50 |
1122.45 | 147,600 369 |
1,656.74 | 255,600 | 57,600 29.09% |
| CUMMINSIND | 26-May-22 | 1,022.00 | 10.45 | 1.03% | 1,023.90 1,009.10 |
1018.07 | 165,000 275 |
1,679.82 | 1,156,200 | 18,000 1.58% |
| BPCL | 30-Jun-22 | 347.45 | 3.55 | 1.03% | 347.45 340.20 |
344.63 | 174,600 97 |
601.72 | 1,531,800 | 1,800 0.12% |
| TRENT | 26-May-22 | 1,084.95 | 10.95 | 1.02% | 1,084.95 1,072.85 |
1080.04 | 106,575 147 |
1,151.05 | 3,142,875 | 32,625 1.05% |
| HAL | 30-Jun-22 | 1,699.00 | 17.10 | 1.02% | 1,702.00 1,677.10 |
1693.00 | 26,125 55 |
442.30 | 80,275 | 4,750 6.29% |
| SUNPHARMA | 30-Jun-22 | 905.80 | 9.00 | 1.00% | 909.15 894.85 |
905.81 | 79,800 114 |
722.84 | 629,300 | 5,600 0.90% |
| HDFCBANK | 30-Jun-22 | 1,335.10 | 13.20 | 1.00% | 1,338.00 1,322.85 |
1333.40 | 785,950 1,429 |
10,479.86 | 9,321,950 | 65,450 0.71% |
| NAVINFLUOR | 26-May-22 | 3,926.00 | 38.80 | 1.00% | 3,935.00 3,897.10 |
3917.93 | 35,100 156 |
1,375.19 | 353,250 | -7,200 -2.00% |
| HDFCBANK | 28-Jul-22 | 1,339.70 | 13.20 | 1.00% | 1,341.10 1,329.95 |
1337.39 | 39,050 71 |
522.25 | 526,350 | -8,800 -1.64% |
| EXIDEIND | 30-Jun-22 | 147.30 | 1.45 | 0.99% | 147.35 146.00 |
146.65 | 219,600 61 |
322.04 | 2,930,400 | 90,000 3.17% |
| HDFCBANK | 26-May-22 | 1,331.35 | 13.10 | 0.99% | 1,333.75 1,318.25 |
1328.21 | 3,633,300 6,606 |
48,257.85 | 73,931,000 | -21,450 -0.03% |
| TCS | 30-Jun-22 | 3,483.15 | 34.15 | 0.99% | 3,485.95 3,449.00 |
3475.47 | 117,150 781 |
4,071.51 | 3,795,750 | 600 0.02% |
| INDUSTOWER | 28-Jul-22 | 200.00 | 1.95 | 0.98% | 201.95 200.00 |
200.71 | 25,200 9 |
50.58 | 134,400 | 8,400 6.67% |
| DRREDDY | 26-May-22 | 3,954.00 | 38.45 | 0.98% | 3,994.70 3,916.30 |
3956.10 | 254,000 2,032 |
10,048.49 | 2,566,875 | 77,500 3.11% |
| PFC | 30-Jun-22 | 110.20 | 1.05 | 0.96% | 110.30 108.90 |
109.55 | 155,000 25 |
169.80 | 3,174,400 | 31,000 0.99% |
| ADANIENT | 26-May-22 | 2,204.90 | 20.95 | 0.96% | 2,205.00 2,179.25 |
2190.03 | 635,500 1,271 |
13,917.64 | 19,319,500 | 78,500 0.41% |
| KOTAKBANK | 26-May-22 | 1,855.00 | 17.50 | 0.95% | 1,857.15 1,839.10 |
1851.09 | 1,002,400 2,506 |
18,555.33 | 13,113,200 | 35,600 0.27% |
| SUNPHARMA | 26-May-22 | 902.65 | 8.50 | 0.95% | 906.50 888.75 |
901.98 | 868,000 1,240 |
7,829.19 | 19,438,300 | 16,800 0.09% |
| IDFCFIRSTB | 26-May-22 | 37.20 | 0.35 | 0.95% | 37.35 36.85 |
36.99 | 4,129,200 372 |
1,527.39 | 211,765,800 | -721,500 -0.34% |
| NAUKRI | 30-Jun-22 | 3,700.00 | 34.75 | 0.95% | 3,700.00 3,656.10 |
3680.33 | 13,125 105 |
483.04 | 114,625 | 875 0.77% |
| MANAPPURAM | 30-Jun-22 | 106.55 | 1.00 | 0.95% | 106.80 105.00 |
105.76 | 204,000 68 |
215.75 | 4,005,000 | 45,000 1.14% |
| CANBK | 26-May-22 | 204.80 | 1.90 | 0.94% | 205.35 201.70 |
203.21 | 3,950,100 1,463 |
8,027.00 | 40,311,000 | 653,400 1.65% |
| CUMMINSIND | 30-Jun-22 | 1,021.05 | 9.45 | 0.93% | 1,021.05 1,010.05 |
1017.88 | 6,600 11 |
67.18 | 40,200 | 600 1.52% |
| IRCTC | 30-Jun-22 | 657.10 | 6.05 | 0.93% | 661.45 647.10 |
653.72 | 94,500 108 |
617.77 | 1,841,000 | 26,250 1.45% |
| TCS | 26-May-22 | 3,471.00 | 31.95 | 0.93% | 3,475.00 3,435.60 |
3461.26 | 518,100 3,454 |
17,932.79 | 7,731,600 | -19,200 -0.25% |
| IRCTC | 28-Jul-22 | 649.90 | 5.95 | 0.92% | 650.00 642.70 |
645.56 | 18,375 21 |
118.62 | 241,500 | 10,500 4.55% |
| DIVISLAB | 30-Jun-22 | 4,355.95 | 39.45 | 0.91% | 4,385.00 4,319.05 |
4359.47 | 8,900 89 |
387.99 | 81,400 | -1,600 -1.93% |
| KOTAKBANK | 30-Jun-22 | 1,860.70 | 16.85 | 0.91% | 1,862.80 1,848.15 |
1858.43 | 184,800 462 |
3,434.38 | 1,197,600 | 15,200 1.29% |
| ZEEL | 28-Jul-22 | 248.75 | 2.25 | 0.91% | 248.75 245.35 |
246.59 | 21,000 7 |
51.78 | 396,000 | 9,000 2.33% |
| INDHOTEL | 26-May-22 | 234.00 | 2.10 | 0.91% | 235.75 232.30 |
233.95 | 2,051,220 510 |
4,798.83 | 25,640,250 | 60,330 0.24% |
| BPCL | 28-Jul-22 | 346.00 | 3.10 | 0.90% | 346.00 341.00 |
344.25 | 7,200 4 |
24.79 | 93,600 | 1,800 1.96% |
| TVSMOTOR | 26-May-22 | 681.85 | 6.10 | 0.90% | 684.70 672.85 |
680.06 | 683,200 488 |
4,646.17 | 7,355,600 | 128,800 1.78% |
| ADANIENT | 28-Jul-22 | 2,213.00 | 19.70 | 0.90% | 2,213.00 2,194.65 |
2204.33 | 4,500 9 |
99.19 | 39,000 | 1,500 4.00% |
| HINDCOPPER | 30-Jun-22 | 101.15 | 0.90 | 0.90% | 101.15 99.10 |
100.02 | 133,300 31 |
133.33 | 1,122,300 | 25,800 2.35% |
| SHREECEM | 26-May-22 | 22,145.40 | 193.35 | 0.88% | 22,218.75 21,852.85 |
22053.26 | 10,925 437 |
2,409.32 | 226,250 | 500 0.22% |
| DEEPAKNTR | 26-May-22 | 2,074.90 | 18.05 | 0.88% | 2,076.05 2,049.25 |
2065.26 | 74,000 296 |
1,528.29 | 1,245,000 | 4,250 0.34% |
| MRF | 28-Jul-22 | 73,350.00 | 637.45 | 0.88% | 73,350.00 73,350.00 |
73350.00 | 10 1 |
7.34 | 1,280 | 0 0.00% |
| CIPLA | 28-Jul-22 | 951.00 | 8.25 | 0.88% | 955.00 951.00 |
953.00 | 1,950 3 |
18.58 | 11,050 | 0 0.00% |
| NAUKRI | 26-May-22 | 3,685.85 | 31.95 | 0.87% | 3,690.25 3,641.15 |
3667.59 | 88,000 704 |
3,227.48 | 1,571,750 | 10,000 0.64% |
| BERGEPAINT | 26-May-22 | 646.75 | 5.60 | 0.87% | 647.90 641.20 |
644.37 | 342,100 311 |
2,204.39 | 4,331,800 | 118,800 2.82% |
| SUNTV | 30-Jun-22 | 429.00 | 3.70 | 0.87% | 430.35 424.35 |
427.31 | 70,500 47 |
301.25 | 226,500 | 9,000 4.14% |
| MGL | 26-May-22 | 775.85 | 6.65 | 0.86% | 777.00 766.25 |
772.03 | 108,600 181 |
838.42 | 2,713,800 | 13,200 0.49% |
| MARUTI | 30-Jun-22 | 7,615.60 | 65.25 | 0.86% | 7,621.60 7,551.35 |
7596.76 | 18,400 184 |
1,397.80 | 161,500 | 2,100 1.32% |
| BANKNIFTY | 30-Jun-22 | 34,691.05 | 297.20 | 0.86% | 34,707.00 34,392.00 |
34603.79 | 69,775 2,791 |
24,144.79 | 325,075 | 850 0.26% |
| DEEPAKNTR | 28-Jul-22 | 2,080.00 | 17.75 | 0.86% | 2,080.00 2,068.30 |
2072.71 | 1,000 4 |
20.73 | 14,250 | 500 3.64% |
| BANKNIFTY | 26-May-22 | 34,603.00 | 295.15 | 0.86% | 34,620.00 34,299.30 |
34507.15 | 697,825 27,913 |
240,799.52 | 2,714,425 | -40,225 -1.46% |
| BANKNIFTY | 28-Jul-22 | 34,772.00 | 295.05 | 0.86% | 34,789.80 34,476.00 |
34671.31 | 14,825 593 |
5,140.02 | 85,275 | 2,475 2.99% |
| IDFC | 26-May-22 | 53.25 | 0.45 | 0.85% | 53.35 52.75 |
53.03 | 670,000 67 |
355.30 | 100,130,000 | -50,000 -0.05% |
| HDFCAMC | 26-May-22 | 1,831.30 | 15.45 | 0.85% | 1,834.80 1,808.65 |
1819.92 | 156,600 783 |
2,849.99 | 3,520,200 | 43,200 1.24% |
| CHOLAFIN | 30-Jun-22 | 664.50 | 5.60 | 0.85% | 665.75 660.95 |
663.37 | 543,750 435 |
3,607.07 | 1,740,000 | 240,000 16.00% |
| MARUTI | 26-May-22 | 7,588.50 | 63.45 | 0.84% | 7,597.15 7,505.35 |
7565.48 | 207,500 2,075 |
15,698.37 | 2,738,200 | 35,600 1.32% |
| HONAUT | 30-Jun-22 | 32,387.70 | 270.55 | 0.84% | 32,399.95 32,387.70 |
32393.82 | 30 2 |
9.72 | 3,690 | 15 0.41% |
| DABUR | 28-Jul-22 | 509.90 | 4.25 | 0.84% | 510.95 505.65 |
508.35 | 8,750 7 |
44.48 | 93,750 | 0 0.00% |
| STAR | 30-Jun-22 | 307.00 | 2.55 | 0.84% | 307.35 305.75 |
306.50 | 9,900 11 |
30.34 | 178,200 | 2,700 1.54% |
| CANBK | 30-Jun-22 | 198.85 | 1.65 | 0.84% | 199.50 196.00 |
197.64 | 923,400 342 |
1,825.01 | 5,626,800 | 421,200 8.09% |
| ULTRACEMCO | 26-May-22 | 6,172.75 | 51.20 | 0.84% | 6,193.00 6,131.25 |
6159.70 | 87,200 872 |
5,371.26 | 2,012,600 | 17,600 0.88% |
| PNB | 26-May-22 | 30.15 | 0.25 | 0.84% | 30.25 30.00 |
30.06 | 480,000 30 |
144.29 | 227,328,000 | -240,000 -0.11% |
| HDFC | 26-May-22 | 2,212.55 | 18.25 | 0.83% | 2,239.60 2,161.15 |
2206.40 | 1,020,000 3,400 |
22,505.28 | 12,849,600 | 13,200 0.10% |
| DRREDDY | 30-Jun-22 | 3,958.80 | 32.50 | 0.83% | 4,004.25 3,933.25 |
3967.09 | 94,125 753 |
3,734.02 | 168,250 | 39,875 31.06% |
| AUROPHARMA | 30-Jun-22 | 543.00 | 4.45 | 0.83% | 548.45 538.55 |
543.46 | 143,250 191 |
778.51 | 1,077,750 | 24,750 2.35% |
| HONAUT | 26-May-22 | 32,587.45 | 265.40 | 0.82% | 32,749.95 32,366.55 |
32537.61 | 540 36 |
175.70 | 12,255 | 0 0.00% |
| BEL | 30-Jun-22 | 235.35 | 1.90 | 0.81% | 235.35 233.05 |
234.04 | 220,400 58 |
515.82 | 1,178,000 | 45,600 4.03% |
| ULTRACEMCO | 30-Jun-22 | 6,187.00 | 49.90 | 0.81% | 6,210.05 6,155.90 |
6184.31 | 11,800 118 |
729.75 | 98,400 | -1,800 -1.80% |
| IDFCFIRSTB | 30-Jun-22 | 37.25 | 0.30 | 0.81% | 37.25 37.00 |
37.10 | 732,600 66 |
271.79 | 22,177,800 | 44,400 0.20% |
| HDFC | 28-Jul-22 | 2,199.00 | 17.60 | 0.81% | 2,203.15 2,169.65 |
2187.64 | 4,500 15 |
98.44 | 74,700 | -900 -1.19% |
| TCS | 28-Jul-22 | 3,482.00 | 27.70 | 0.80% | 3,488.00 3,472.00 |
3479.39 | 7,500 50 |
260.95 | 78,150 | 750 0.97% |
| MGL | 30-Jun-22 | 777.70 | 6.15 | 0.80% | 779.00 770.00 |
775.47 | 19,200 32 |
148.89 | 232,800 | 8,400 3.74% |
| EXIDEIND | 26-May-22 | 146.50 | 1.15 | 0.79% | 146.80 145.45 |
146.10 | 543,600 151 |
794.20 | 20,066,400 | 0 0.00% |
| WHIRLPOOL | 30-Jun-22 | 1,580.25 | 12.40 | 0.79% | 1,587.75 1,569.15 |
1575.46 | 2,250 9 |
35.45 | 62,500 | 0 0.00% |
| HDFC | 30-Jun-22 | 2,190.00 | 17.15 | 0.79% | 2,193.95 2,120.10 |
2184.26 | 140,100 467 |
3,060.15 | 8,668,800 | -13,500 -0.16% |
| WHIRLPOOL | 26-May-22 | 1,577.75 | 12.30 | 0.79% | 1,577.75 1,563.00 |
1570.48 | 18,750 75 |
294.46 | 773,500 | 2,500 0.32% |
| PFC | 26-May-22 | 110.25 | 0.85 | 0.78% | 110.50 108.85 |
109.83 | 1,147,000 185 |
1,259.75 | 36,363,000 | 130,200 0.36% |
| AARTIIND | 28-Jul-22 | 781.00 | 6.00 | 0.77% | 783.00 781.00 |
782.00 | 1,700 2 |
13.29 | 33,150 | 850 2.63% |
| IGL | 30-Jun-22 | 390.85 | 3.00 | 0.77% | 391.75 387.65 |
389.52 | 115,500 84 |
449.90 | 1,683,000 | 17,875 1.07% |
| DIVISLAB | 26-May-22 | 4,334.00 | 33.15 | 0.77% | 4,370.00 4,284.60 |
4344.05 | 79,700 797 |
3,462.21 | 1,986,600 | -9,000 -0.45% |
| ADANIENT | 30-Jun-22 | 2,208.20 | 16.70 | 0.76% | 2,216.50 2,187.80 |
2197.13 | 60,500 121 |
1,329.26 | 389,500 | 12,000 3.18% |
| DELTACORP | 30-Jun-22 | 244.85 | 1.85 | 0.76% | 245.85 237.20 |
240.55 | 266,800 116 |
641.79 | 765,900 | 69,000 9.90% |
| CUB | 30-Jun-22 | 127.00 | 0.95 | 0.75% | 127.05 125.70 |
126.81 | 234,600 69 |
297.50 | 547,400 | 51,000 10.27% |
| DELTACORP | 26-May-22 | 243.85 | 1.80 | 0.74% | 245.10 235.60 |
239.93 | 1,200,600 522 |
2,880.60 | 14,476,200 | 165,600 1.16% |
| DEEPAKNTR | 30-Jun-22 | 2,076.50 | 15.20 | 0.74% | 2,076.85 2,063.25 |
2071.01 | 12,750 51 |
264.05 | 111,000 | 6,500 6.22% |
| TRENT | 30-Jun-22 | 1,086.00 | 7.90 | 0.73% | 1,086.60 1,075.70 |
1082.78 | 43,500 60 |
471.01 | 271,875 | 26,825 10.95% |
| NAVINFLUOR | 30-Jun-22 | 3,908.10 | 28.40 | 0.73% | 3,915.00 3,899.00 |
3909.46 | 1,800 8 |
70.37 | 19,125 | 675 3.66% |
| NBCC | 26-May-22 | 34.65 | 0.25 | 0.73% | 34.70 34.45 |
34.54 | 360,000 30 |
124.34 | 24,504,000 | 12,000 0.05% |
| TVSMOTOR | 30-Jun-22 | 681.00 | 4.90 | 0.72% | 684.50 673.10 |
678.63 | 53,200 38 |
361.03 | 214,200 | 9,800 4.79% |
| NBCC | 30-Jun-22 | 34.75 | 0.25 | 0.72% | 34.75 34.60 |
34.66 | 48,000 4 |
16.64 | 3,264,000 | 12,000 0.37% |
| NAM-INDIA | 30-Jun-22 | 271.85 | 1.95 | 0.72% | 271.85 270.00 |
271.10 | 32,000 20 |
86.75 | 428,800 | 3,200 0.75% |
| MARUTI | 28-Jul-22 | 7,633.75 | 54.35 | 0.72% | 7,633.75 7,599.75 |
7621.83 | 300 3 |
22.87 | 8,700 | -100 -1.14% |
| CUB | 26-May-22 | 126.70 | 0.90 | 0.72% | 126.80 125.25 |
126.24 | 408,000 120 |
515.06 | 10,465,200 | 91,800 0.88% |
| HDFCAMC | 30-Jun-22 | 1,792.95 | 12.70 | 0.71% | 1,797.95 1,772.75 |
1783.60 | 50,800 254 |
906.07 | 706,400 | 18,800 2.73% |
| MIDCPNIFTY | 31-May-22 | 6,800.00 | 48.00 | 0.71% | 6,800.00 6,794.95 |
6796.22 | 300 0 |
20.39 | 1,500 | -150 -9.09% |
| MUTHOOTFIN | 26-May-22 | 1,197.10 | 8.40 | 0.71% | 1,206.90 1,191.00 |
1196.04 | 70,875 189 |
847.69 | 2,951,250 | 1,875 0.06% |
| NAM-INDIA | 26-May-22 | 278.55 | 1.95 | 0.70% | 278.55 275.80 |
277.32 | 160,000 100 |
443.71 | 2,956,800 | 40,000 1.37% |
| FINNIFTY | 31-May-22 | 15,952.00 | 111.50 | 0.70% | 16,090.00 15,906.20 |
15976.56 | 1,280 0 |
204.50 | 6,160 | 160 2.67% |
| SUNTV | 26-May-22 | 427.10 | 2.95 | 0.70% | 429.10 422.00 |
426.22 | 370,500 247 |
1,579.15 | 12,676,500 | 19,500 0.15% |
| STAR | 26-May-22 | 305.80 | 2.10 | 0.69% | 307.15 300.95 |
305.21 | 77,400 86 |
236.23 | 4,068,000 | -1,800 -0.04% |
| ABB | 26-May-22 | 2,315.50 | 15.85 | 0.69% | 2,317.05 2,301.15 |
2311.58 | 36,500 146 |
843.73 | 371,250 | 23,250 6.68% |
| BEL | 26-May-22 | 234.50 | 1.60 | 0.69% | 234.85 232.40 |
233.50 | 2,063,400 543 |
4,818.04 | 29,203,000 | 304,000 1.05% |
| IGL | 28-Jul-22 | 390.00 | 2.65 | 0.68% | 390.00 389.00 |
389.50 | 2,750 2 |
10.71 | 100,375 | 0 0.00% |
| KOTAKBANK | 28-Jul-22 | 1,862.60 | 12.60 | 0.68% | 1,864.60 1,851.80 |
1857.20 | 3,200 8 |
59.43 | 38,800 | 400 1.04% |
| TATACOMM | 30-Jun-22 | 1,002.00 | 6.60 | 0.66% | 1,003.80 995.00 |
999.71 | 8,800 22 |
87.97 | 336,400 | 4,400 1.33% |
| ABB | 30-Jun-22 | 2,313.25 | 15.00 | 0.65% | 2,314.00 2,307.00 |
2310.76 | 1,750 7 |
40.44 | 14,000 | 750 5.66% |
| TVSMOTOR | 28-Jul-22 | 680.55 | 4.40 | 0.65% | 680.55 675.00 |
677.77 | 2,800 2 |
18.98 | 14,000 | 0 0.00% |
| EXIDEIND | 28-Jul-22 | 147.05 | 0.95 | 0.65% | 147.05 147.00 |
147.02 | 7,200 2 |
10.59 | 144,000 | 3,600 2.56% |
| MUTHOOTFIN | 30-Jun-22 | 1,200.00 | 7.65 | 0.64% | 1,210.50 1,194.85 |
1199.58 | 9,000 24 |
107.96 | 103,500 | -1,125 -1.08% |
| NAUKRI | 28-Jul-22 | 3,702.80 | 23.50 | 0.64% | 3,702.80 3,702.80 |
3702.80 | 125 1 |
4.63 | 17,500 | 0 0.00% |
| BERGEPAINT | 30-Jun-22 | 647.00 | 4.10 | 0.64% | 648.85 643.00 |
645.15 | 185,900 169 |
1,199.33 | 534,600 | 102,300 23.66% |
| BERGEPAINT | 28-Jul-22 | 649.35 | 4.05 | 0.63% | 649.35 649.35 |
649.35 | 1,100 1 |
7.14 | 17,600 | 0 0.00% |
| NIFTY | 30-Jun-22 | 16,356.20 | 101.95 | 0.63% | 16,359.70 16,251.45 |
16321.94 | 318,950 6,379 |
52,058.83 | 3,259,200 | -29,300 -0.89% |
| DLF | 26-May-22 | 337.00 | 2.10 | 0.63% | 345.25 328.40 |
337.06 | 11,309,100 6,854 |
38,118.45 | 45,818,850 | 2,536,050 5.86% |
| DLF | 30-Jun-22 | 338.10 | 2.10 | 0.63% | 346.00 329.80 |
336.84 | 1,212,750 735 |
4,085.03 | 2,196,150 | 321,750 17.17% |
| ICICIBANK | 28-Jul-22 | 715.00 | 4.35 | 0.61% | 718.00 712.70 |
715.73 | 49,500 36 |
354.29 | 5,277,250 | 17,875 0.34% |
| NIFTY | 26-May-22 | 16,354.40 | 99.45 | 0.61% | 16,361.90 16,250.15 |
16320.17 | 2,952,800 59,056 |
481,901.98 | 8,563,250 | -264,650 -3.00% |
| BAJAJ-AUTO | 26-May-22 | 3,753.50 | 22.75 | 0.61% | 3,771.05 3,712.75 |
3753.85 | 104,000 416 |
3,904.00 | 2,865,750 | 7,750 0.27% |
| HAVELLS | 26-May-22 | 1,263.00 | 7.65 | 0.61% | 1,277.40 1,257.90 |
1268.21 | 361,000 722 |
4,578.24 | 4,636,500 | 114,500 2.53% |
| MFSL | 30-Jun-22 | 744.50 | 4.50 | 0.61% | 750.10 743.00 |
744.21 | 11,050 17 |
82.24 | 33,150 | 3,900 13.33% |
| BHARTIARTL | 26-May-22 | 708.40 | 4.20 | 0.60% | 724.30 705.80 |
714.30 | 10,170,700 10,706 |
72,649.31 | 56,184,900 | 2,796,800 5.24% |
| NIFTY | 28-Jul-22 | 16,377.10 | 96.25 | 0.59% | 16,382.65 16,286.20 |
16345.28 | 62,750 1,255 |
10,256.66 | 399,950 | 7,550 1.92% |
| RECLTD | 30-Jun-22 | 120.25 | 0.70 | 0.59% | 120.40 119.20 |
119.91 | 84,000 14 |
100.72 | 2,538,000 | 54,000 2.17% |
| RBLBANK | 26-May-22 | 121.75 | 0.70 | 0.58% | 124.85 121.60 |
123.12 | 10,254,400 3,536 |
12,625.22 | 50,544,100 | 243,600 0.48% |
| AUROPHARMA | 26-May-22 | 540.00 | 3.10 | 0.58% | 546.45 536.70 |
541.79 | 839,250 1,119 |
4,546.97 | 14,757,000 | 85,500 0.58% |
| FEDERALBNK | 30-Jun-22 | 87.40 | 0.50 | 0.58% | 87.60 86.70 |
87.23 | 830,000 83 |
724.01 | 12,020,000 | 170,000 1.43% |
| ICICIBANK | 26-May-22 | 715.50 | 4.05 | 0.57% | 718.70 712.60 |
715.85 | 4,954,125 3,603 |
35,464.10 | 97,883,500 | 603,625 0.62% |
| CROMPTON | 28-Jul-22 | 354.00 | 2.00 | 0.57% | 354.00 354.00 |
354.00 | 1,500 1 |
5.31 | 43,500 | 0 0.00% |
| MANAPPURAM | 26-May-22 | 106.55 | 0.60 | 0.57% | 106.95 105.25 |
106.08 | 1,383,000 461 |
1,467.09 | 24,630,000 | 117,000 0.48% |
| SBILIFE | 26-May-22 | 1,075.75 | 6.05 | 0.57% | 1,083.70 1,059.20 |
1076.03 | 268,500 358 |
2,889.14 | 7,242,000 | 4,500 0.06% |
| LT | 26-May-22 | 1,614.00 | 9.05 | 0.56% | 1,614.50 1,599.80 |
1608.20 | 665,850 1,158 |
10,708.20 | 12,884,025 | 22,425 0.17% |
| GMRINFRA | 28-Jul-22 | 35.80 | 0.20 | 0.56% | 36.35 35.80 |
36.07 | 45,000 2 |
16.23 | 450,000 | -22,500 -4.76% |
| HINDALCO | 28-Jul-22 | 432.50 | 2.40 | 0.56% | 433.55 426.65 |
429.37 | 37,625 35 |
161.55 | 156,950 | -3,225 -2.01% |
| BAJAJ-AUTO | 30-Jun-22 | 3,600.40 | 19.95 | 0.56% | 3,615.00 3,591.85 |
3602.63 | 10,500 42 |
378.28 | 626,750 | -2,000 -0.32% |
| SHREECEM | 30-Jun-22 | 22,060.00 | 120.30 | 0.55% | 22,161.90 21,889.85 |
22022.54 | 4,350 174 |
957.98 | 34,650 | 1,425 4.29% |
| RBLBANK | 30-Jun-22 | 122.00 | 0.65 | 0.54% | 124.95 122.00 |
123.09 | 1,241,200 428 |
1,527.79 | 3,532,200 | 266,800 8.17% |
| FEDERALBNK | 28-Jul-22 | 86.30 | 0.45 | 0.52% | 86.50 85.85 |
86.17 | 300,000 30 |
258.51 | 7,790,000 | 90,000 1.17% |
| UPL | 30-Jun-22 | 823.35 | 4.25 | 0.52% | 826.30 822.30 |
824.59 | 117,000 90 |
964.77 | 670,800 | 15,600 2.38% |
| RECLTD | 26-May-22 | 119.75 | 0.60 | 0.50% | 120.20 118.80 |
119.38 | 864,000 144 |
1,031.44 | 25,734,000 | 48,000 0.19% |
| HINDALCO | 26-May-22 | 430.30 | 2.15 | 0.50% | 433.35 423.55 |
427.30 | 4,383,850 4,078 |
18,732.19 | 40,694,125 | 543,950 1.35% |
| HAVELLS | 30-Jun-22 | 1,261.95 | 6.30 | 0.50% | 1,276.60 1,261.60 |
1268.66 | 68,500 137 |
869.03 | 101,000 | 30,000 42.25% |
| L&TFH | 28-Jul-22 | 80.45 | 0.40 | 0.50% | 80.45 80.00 |
80.11 | 53,544 6 |
42.89 | 481,896 | 35,696 8.00% |
| COLPAL | 30-Jun-22 | 1,589.75 | 7.85 | 0.50% | 1,589.75 1,581.45 |
1582.56 | 5,250 15 |
83.08 | 332,150 | 2,450 0.74% |
| ONGC | 26-May-22 | 163.85 | 0.80 | 0.49% | 164.25 160.35 |
162.25 | 2,852,850 741 |
4,628.75 | 44,598,400 | 392,700 0.89% |
| ICICIBANK | 30-Jun-22 | 717.10 | 3.50 | 0.49% | 720.50 714.55 |
717.78 | 720,500 524 |
5,171.60 | 6,737,500 | 53,625 0.80% |
| ONGC | 30-Jun-22 | 164.15 | 0.80 | 0.49% | 164.25 161.05 |
162.75 | 435,050 113 |
708.04 | 2,941,400 | 34,650 1.19% |
| HEROMOTOCO | 28-Jul-22 | 2,526.00 | 12.30 | 0.49% | 2,535.00 2,524.05 |
2528.58 | 1,800 6 |
45.51 | 36,900 | 1,200 3.36% |
| COLPAL | 26-May-22 | 1,584.50 | 7.65 | 0.49% | 1,587.00 1,575.55 |
1580.84 | 73,850 211 |
1,167.45 | 2,767,450 | 8,400 0.30% |
| HDFCAMC | 28-Jul-22 | 1,791.00 | 8.50 | 0.48% | 1,791.65 1,775.90 |
1784.77 | 2,100 7 |
37.48 | 70,800 | 1,200 1.72% |
| BHARTIARTL | 30-Jun-22 | 710.00 | 3.35 | 0.47% | 726.00 708.30 |
714.99 | 1,469,650 1,547 |
10,507.85 | 2,519,400 | 535,800 27.01% |
| SIEMENS | 26-May-22 | 2,329.65 | 10.85 | 0.47% | 2,333.10 2,324.75 |
2329.83 | 42,075 153 |
980.28 | 1,469,325 | 6,875 0.47% |
| LICHSGFIN | 30-Jun-22 | 358.85 | 1.65 | 0.46% | 359.15 356.90 |
358.06 | 86,000 43 |
307.93 | 1,448,000 | 22,000 1.54% |
| BATAINDIA | 30-Jun-22 | 1,770.85 | 8.05 | 0.46% | 1,774.50 1,756.40 |
1764.73 | 16,225 59 |
286.33 | 76,450 | 5,500 7.75% |
| M&MFIN | 26-May-22 | 176.65 | 0.80 | 0.45% | 177.25 175.60 |
176.51 | 764,000 191 |
1,348.54 | 25,068,000 | 44,000 0.18% |
| CONCOR | 26-May-22 | 633.00 | 2.85 | 0.45% | 637.80 627.75 |
631.62 | 366,400 458 |
2,314.26 | 7,204,000 | 119,200 1.68% |
| HINDCOPPER | 26-May-22 | 100.65 | 0.45 | 0.45% | 102.50 98.40 |
99.79 | 1,376,000 320 |
1,373.11 | 13,106,400 | 193,500 1.50% |
| SRTRANSFIN | 28-Jul-22 | 1,123.00 | 5.00 | 0.45% | 1,123.05 1,123.00 |
1123.02 | 1,200 2 |
13.48 | 9,600 | 0 0.00% |
| LT | 30-Jun-22 | 1,617.80 | 7.20 | 0.45% | 1,620.00 1,605.50 |
1613.16 | 155,825 271 |
2,513.71 | 1,358,150 | -8,050 -0.59% |
| HDFCLIFE | 30-Jun-22 | 558.30 | 2.45 | 0.44% | 558.80 555.00 |
556.85 | 113,300 103 |
630.91 | 1,256,200 | 23,100 1.87% |
| TATAPOWER | 30-Jun-22 | 241.25 | 1.05 | 0.44% | 243.00 237.70 |
239.45 | 1,228,500 364 |
2,941.64 | 10,671,750 | 209,250 2.00% |
| TATAPOWER | 26-May-22 | 242.20 | 1.05 | 0.44% | 243.20 238.45 |
240.49 | 6,297,750 1,866 |
15,145.46 | 84,928,500 | 972,000 1.16% |
| LICHSGFIN | 26-May-22 | 357.75 | 1.55 | 0.44% | 358.30 354.95 |
357.04 | 606,000 303 |
2,163.66 | 22,378,000 | 150,000 0.67% |
| HINDALCO | 30-Jun-22 | 431.10 | 1.85 | 0.43% | 432.15 425.00 |
428.12 | 408,500 380 |
1,748.87 | 3,546,425 | -9,675 -0.27% |
| GRASIM | 28-Jul-22 | 1,500.00 | 6.30 | 0.42% | 1,500.00 1,499.00 |
1499.50 | 950 2 |
14.25 | 3,800 | 0 0.00% |
| GAIL | 26-May-22 | 155.35 | 0.65 | 0.42% | 155.65 153.00 |
154.29 | 1,226,100 201 |
1,891.75 | 37,441,800 | -61,000 -0.16% |
| TATACOMM | 26-May-22 | 1,012.00 | 4.20 | 0.42% | 1,015.00 996.80 |
1009.45 | 48,800 122 |
492.61 | 3,977,200 | 1,600 0.04% |
| DALBHARAT | 26-May-22 | 1,424.00 | 5.90 | 0.42% | 1,427.20 1,414.40 |
1421.42 | 27,500 110 |
390.89 | 1,258,250 | 6,000 0.48% |
| IGL | 26-May-22 | 389.35 | 1.60 | 0.41% | 391.80 386.05 |
389.57 | 1,006,500 732 |
3,921.02 | 12,548,250 | 151,250 1.22% |
| BANDHANBNK | 28-Jul-22 | 344.80 | 1.40 | 0.41% | 344.80 344.80 |
344.80 | 1,800 1 |
6.21 | 149,400 | 0 0.00% |
| ULTRACEMCO | 28-Jul-22 | 6,168.00 | 25.00 | 0.41% | 6,180.00 6,168.00 |
6172.00 | 300 3 |
18.52 | 4,700 | -100 -2.08% |
| SBILIFE | 30-Jun-22 | 1,077.30 | 4.35 | 0.41% | 1,085.65 1,062.30 |
1078.85 | 63,000 84 |
679.68 | 312,000 | 23,250 8.05% |
| RELIANCE | 28-Jul-22 | 2,550.25 | 10.15 | 0.40% | 2,558.75 2,535.00 |
2548.72 | 11,000 44 |
280.36 | 138,250 | 3,250 2.41% |
| BHEL | 26-May-22 | 50.30 | 0.20 | 0.40% | 50.40 49.80 |
50.08 | 3,580,500 341 |
1,793.11 | 100,611,000 | 21,000 0.02% |
| MFSL | 26-May-22 | 742.80 | 2.95 | 0.40% | 750.45 741.80 |
745.23 | 72,800 112 |
542.53 | 1,803,750 | 20,150 1.13% |
| BATAINDIA | 26-May-22 | 1,771.40 | 6.95 | 0.39% | 1,776.15 1,742.95 |
1764.85 | 98,175 357 |
1,732.64 | 1,380,775 | 12,100 0.88% |
| HEROMOTOCO | 26-May-22 | 2,540.15 | 9.95 | 0.39% | 2,553.55 2,532.60 |
2543.55 | 125,400 418 |
3,189.61 | 3,067,200 | 5,400 0.18% |
| ACC | 28-Jul-22 | 2,233.70 | 8.65 | 0.39% | 2,233.70 2,233.70 |
2233.70 | 250 1 |
5.58 | 12,000 | 0 0.00% |
| TATAMOTORS | 30-Jun-22 | 427.00 | 1.65 | 0.39% | 439.80 424.00 |
426.23 | 756,675 531 |
3,225.18 | 8,527,200 | 14,250 0.17% |
| GAIL | 28-Jul-22 | 155.60 | 0.60 | 0.39% | 155.60 154.00 |
154.32 | 30,500 5 |
47.07 | 183,000 | 30,500 20.00% |
| ZEEL | 26-May-22 | 247.55 | 0.95 | 0.39% | 248.60 243.95 |
245.75 | 4,611,000 1,537 |
11,331.53 | 74,457,000 | 132,000 0.18% |
| ICICIPRULI | 28-Jul-22 | 509.95 | 1.95 | 0.38% | 509.95 509.95 |
509.95 | 1,500 1 |
7.65 | 13,500 | 0 0.00% |
| SIEMENS | 30-Jun-22 | 2,334.40 | 8.90 | 0.38% | 2,336.65 2,330.05 |
2335.08 | 8,250 30 |
192.64 | 110,000 | 3,575 3.36% |
| L&TFH | 30-Jun-22 | 80.65 | 0.30 | 0.37% | 80.70 80.00 |
80.36 | 374,808 42 |
301.20 | 3,864,092 | 169,556 4.59% |
| ABBOTINDIA | 30-Jun-22 | 17,719.10 | 64.75 | 0.37% | 17,796.50 17,593.45 |
17690.89 | 275 11 |
48.65 | 1,450 | 100 7.41% |
| UPL | 26-May-22 | 821.70 | 3.00 | 0.37% | 825.45 821.35 |
823.46 | 807,300 621 |
6,647.79 | 20,972,900 | -72,800 -0.35% |
| RAIN | 26-May-22 | 165.00 | 0.60 | 0.36% | 165.00 162.65 |
163.74 | 227,500 91 |
372.51 | 6,557,500 | -50,000 -0.76% |
| TATAMOTORS | 28-Jul-22 | 428.00 | 1.55 | 0.36% | 429.40 425.60 |
427.58 | 35,625 25 |
152.33 | 524,400 | 12,825 2.51% |
| HEROMOTOCO | 30-Jun-22 | 2,546.75 | 9.20 | 0.36% | 2,560.00 2,542.00 |
2550.91 | 24,300 81 |
619.87 | 263,700 | 0 0.00% |
| BRITANNIA | 26-May-22 | 3,384.60 | 12.15 | 0.36% | 3,393.25 3,353.90 |
3373.21 | 61,200 306 |
2,064.40 | 1,378,200 | 2,200 0.16% |
| M&M | 26-May-22 | 913.90 | 3.20 | 0.35% | 922.30 911.40 |
916.65 | 704,900 1,007 |
6,461.47 | 11,442,900 | 127,400 1.13% |
| M&M | 30-Jun-22 | 916.65 | 3.20 | 0.35% | 924.80 914.00 |
919.40 | 83,300 119 |
765.86 | 800,800 | 2,800 0.35% |
| ACC | 26-May-22 | 2,231.75 | 7.70 | 0.35% | 2,240.00 2,215.05 |
2226.43 | 122,500 490 |
2,727.38 | 2,421,500 | 15,000 0.62% |
| FEDERALBNK | 26-May-22 | 87.10 | 0.30 | 0.35% | 87.75 86.70 |
87.13 | 3,870,000 387 |
3,371.93 | 66,260,000 | 520,000 0.79% |
| ICICIGI | 26-May-22 | 1,315.30 | 4.40 | 0.34% | 1,324.05 1,309.75 |
1316.93 | 49,725 117 |
654.84 | 3,109,725 | 8,500 0.27% |
| ASTRAL | 30-Jun-22 | 1,768.30 | 5.85 | 0.33% | 1,780.20 1,763.95 |
1771.59 | 4,125 15 |
73.08 | 50,050 | 1,650 3.41% |
| ICICIGI | 30-Jun-22 | 1,315.80 | 4.25 | 0.32% | 1,323.45 1,315.00 |
1317.00 | 4,675 11 |
61.57 | 93,500 | 425 0.46% |
| HDFCLIFE | 26-May-22 | 557.40 | 1.80 | 0.32% | 559.00 552.60 |
556.70 | 449,900 409 |
2,504.59 | 21,105,700 | 35,200 0.17% |
| LICHSGFIN | 28-Jul-22 | 358.60 | 1.15 | 0.32% | 358.85 358.10 |
358.42 | 8,000 4 |
28.67 | 112,000 | 0 0.00% |
| BAJAJFINSV | 26-May-22 | 13,053.90 | 41.75 | 0.32% | 13,165.25 12,956.10 |
13048.25 | 102,750 2,055 |
13,407.08 | 853,450 | 9,300 1.10% |
| MCDOWELL-N | 28-Jul-22 | 845.00 | 2.70 | 0.32% | 846.00 845.00 |
845.50 | 1,250 2 |
10.57 | 21,250 | 0 0.00% |
| ABBOTINDIA | 26-May-22 | 17,690.30 | 56.50 | 0.32% | 17,846.60 17,505.05 |
17661.42 | 4,375 175 |
772.69 | 28,075 | 150 0.54% |
| ALKEM | 30-Jun-22 | 2,925.65 | 9.10 | 0.31% | 2,930.00 2,913.60 |
2928.35 | 6,600 33 |
193.27 | 12,600 | 400 3.28% |
| AUBANK | 30-Jun-22 | 1,312.30 | 4.05 | 0.31% | 1,321.80 1,308.15 |
1314.65 | 14,500 29 |
190.62 | 217,000 | 0 0.00% |
| BANDHANBNK | 26-May-22 | 342.40 | 1.05 | 0.31% | 345.85 340.35 |
342.96 | 1,551,600 862 |
5,321.37 | 37,807,200 | -3,600 -0.01% |
| BAJAJFINSV | 30-Jun-22 | 13,087.75 | 40.10 | 0.31% | 13,245.75 13,000.00 |
13097.23 | 10,100 202 |
1,322.82 | 98,200 | 350 0.36% |
| ASTRAL | 26-May-22 | 1,763.90 | 5.40 | 0.31% | 1,779.00 1,755.35 |
1767.32 | 33,825 123 |
597.80 | 619,850 | 5,775 0.94% |
| TATAMOTORS | 26-May-22 | 425.50 | 1.30 | 0.31% | 427.30 422.40 |
425.02 | 4,561,425 3,201 |
19,386.97 | 68,258,925 | 54,150 0.08% |
| FSL | 28-Jul-22 | 115.00 | 0.35 | 0.31% | 115.00 115.00 |
115.00 | 5,200 1 |
5.98 | 88,400 | 0 0.00% |
| ALKEM | 26-May-22 | 2,915.05 | 8.80 | 0.30% | 2,942.05 2,903.00 |
2919.33 | 24,200 121 |
706.48 | 315,400 | 7,600 2.47% |
| TITAN | 26-May-22 | 2,181.10 | 6.45 | 0.30% | 2,187.85 2,169.70 |
2177.07 | 303,750 810 |
6,612.85 | 6,629,625 | 45,750 0.69% |
| ABCAPITAL | 28-Jul-22 | 103.40 | 0.30 | 0.29% | 103.40 102.00 |
102.79 | 27,000 5 |
27.75 | 199,800 | 16,200 8.82% |
| LUPIN | 26-May-22 | 691.55 | 2.00 | 0.29% | 701.00 688.65 |
694.03 | 713,150 839 |
4,949.47 | 8,136,200 | 257,550 3.27% |
| GODREJCP | 26-May-22 | 821.70 | 2.35 | 0.29% | 826.80 818.85 |
823.05 | 230,000 460 |
1,893.02 | 5,689,000 | 58,000 1.03% |
| ZEEL | 30-Jun-22 | 248.15 | 0.70 | 0.28% | 249.00 244.85 |
246.83 | 612,000 204 |
1,510.60 | 2,874,000 | 24,000 0.84% |
| AUBANK | 26-May-22 | 1,319.60 | 3.70 | 0.28% | 1,331.00 1,316.75 |
1322.24 | 180,000 360 |
2,380.03 | 2,704,500 | -13,500 -0.50% |
| CONCOR | 30-Jun-22 | 634.40 | 1.70 | 0.27% | 639.80 630.50 |
633.14 | 91,200 114 |
577.42 | 992,800 | 41,600 4.37% |
| BRITANNIA | 30-Jun-22 | 3,339.60 | 8.70 | 0.26% | 3,346.40 3,315.55 |
3329.54 | 11,000 55 |
366.25 | 132,000 | 2,600 2.01% |
| M&MFIN | 30-Jun-22 | 176.15 | 0.45 | 0.26% | 176.60 175.35 |
176.06 | 60,000 15 |
105.64 | 1,080,000 | 16,000 1.50% |
| TITAN | 30-Jun-22 | 2,187.15 | 5.55 | 0.25% | 2,194.75 2,173.75 |
2183.91 | 42,375 113 |
925.43 | 494,625 | 0 0.00% |
| TATAPOWER | 28-Jul-22 | 241.65 | 0.60 | 0.25% | 241.90 238.45 |
240.59 | 135,000 40 |
324.80 | 897,750 | 30,375 3.50% |
| TITAN | 28-Jul-22 | 2,190.00 | 5.35 | 0.24% | 2,190.00 2,184.15 |
2185.70 | 3,000 8 |
65.57 | 42,375 | 375 0.89% |
| GODREJCP | 30-Jun-22 | 824.00 | 1.90 | 0.23% | 829.00 824.00 |
826.59 | 28,500 57 |
235.58 | 160,000 | 5,000 3.23% |
| MRF | 26-May-22 | 74,200.25 | 166.70 | 0.23% | 74,759.80 73,722.30 |
74132.50 | 1,630 163 |
1,208.36 | 112,430 | -10 -0.01% |
| ASTRAL | 28-Jul-22 | 1,765.15 | 3.80 | 0.22% | 1,765.15 1,765.15 |
1765.15 | 275 1 |
4.85 | 3,300 | 0 0.00% |
| ASIANPAINT | 26-May-22 | 3,055.00 | 6.20 | 0.20% | 3,064.00 3,023.80 |
3048.93 | 222,300 1,482 |
6,777.77 | 5,109,150 | 11,250 0.22% |
| BHEL | 28-Jul-22 | 50.25 | 0.10 | 0.20% | 50.40 50.25 |
50.28 | 52,500 5 |
26.40 | 693,000 | 21,000 3.13% |
| BHEL | 30-Jun-22 | 50.40 | 0.10 | 0.20% | 50.40 49.95 |
50.19 | 315,000 30 |
158.10 | 12,600,000 | 147,000 1.18% |
| LT | 28-Jul-22 | 1,603.90 | 3.15 | 0.20% | 1,603.90 1,596.90 |
1600.34 | 3,900 13 |
62.41 | 151,200 | 2,100 1.41% |
| INDHOTEL | 28-Jul-22 | 233.70 | 0.45 | 0.19% | 233.70 233.70 |
233.70 | 12,066 3 |
28.20 | 185,012 | 0 0.00% |
| ACC | 30-Jun-22 | 2,236.25 | 4.30 | 0.19% | 2,241.10 2,224.65 |
2231.32 | 12,500 50 |
278.92 | 168,000 | 2,250 1.36% |
| LUPIN | 30-Jun-22 | 693.40 | 1.30 | 0.19% | 704.00 692.60 |
696.60 | 83,300 98 |
580.27 | 483,650 | 6,800 1.43% |
| L&TFH | 26-May-22 | 80.35 | 0.15 | 0.19% | 80.60 79.70 |
80.11 | 2,587,960 290 |
2,073.21 | 51,411,164 | -187,404 -0.36% |
| PNB | 30-Jun-22 | 29.50 | 0.05 | 0.17% | 29.50 29.50 |
29.50 | 64,000 4 |
18.88 | 64,848,000 | 0 0.00% |
| TATASTEEL | 28-Jul-22 | 1,148.00 | 1.90 | 0.17% | 1,148.45 1,135.00 |
1140.08 | 15,725 37 |
179.28 | 182,750 | -1,275 -0.69% |
| ITC | 28-Jul-22 | 260.50 | 0.40 | 0.15% | 260.50 258.90 |
259.61 | 32,000 10 |
83.08 | 1,433,600 | 9,600 0.67% |
| UBL | 30-Jun-22 | 1,495.55 | 2.20 | 0.15% | 1,499.10 1,490.80 |
1493.73 | 3,850 11 |
57.51 | 29,750 | 1,400 4.94% |
| BANKBARODA | 28-Jul-22 | 102.00 | 0.15 | 0.15% | 102.55 101.75 |
102.03 | 23,400 4 |
23.88 | 1,521,000 | 17,550 1.17% |
| ABCAPITAL | 26-May-22 | 102.50 | 0.15 | 0.15% | 102.95 100.95 |
101.84 | 1,188,000 270 |
1,209.86 | 20,218,000 | 61,600 0.31% |
| ASIANPAINT | 30-Jun-22 | 3,048.10 | 4.25 | 0.14% | 3,056.70 3,024.40 |
3044.33 | 33,300 222 |
1,013.76 | 316,650 | 600 0.19% |
| LUPIN | 28-Jul-22 | 693.00 | 0.95 | 0.14% | 698.00 691.50 |
694.14 | 4,250 5 |
29.50 | 103,700 | 0 0.00% |
| RELIANCE | 26-May-22 | 2,534.95 | 3.40 | 0.13% | 2,547.25 2,522.45 |
2537.12 | 1,977,500 7,910 |
50,171.55 | 36,714,500 | 299,000 0.82% |
| BANDHANBNK | 30-Jun-22 | 343.00 | 0.45 | 0.13% | 346.85 341.95 |
343.52 | 165,600 92 |
568.87 | 2,426,400 | 14,400 0.60% |
| BATAINDIA | 28-Jul-22 | 1,771.20 | 2.25 | 0.13% | 1,772.25 1,771.20 |
1771.72 | 550 2 |
9.74 | 7,425 | 275 3.85% |
| IPCALAB | 30-Jun-22 | 985.65 | 1.15 | 0.12% | 989.00 981.05 |
985.16 | 2,250 5 |
22.17 | 34,200 | 450 1.33% |
| RAMCOCEM | 30-Jun-22 | 697.45 | 0.75 | 0.11% | 700.75 694.80 |
698.49 | 58,650 69 |
409.66 | 184,450 | 20,400 12.44% |
| IPCALAB | 26-May-22 | 991.25 | 1.00 | 0.10% | 994.80 987.10 |
989.96 | 15,300 34 |
151.46 | 739,800 | 450 0.06% |
| TORNTPHARM | 26-May-22 | 2,626.25 | 2.30 | 0.09% | 2,639.95 2,586.40 |
2612.12 | 37,500 150 |
979.55 | 659,000 | 8,750 1.35% |
| HINDUNILVR | 26-May-22 | 2,247.55 | 1.90 | 0.08% | 2,256.35 2,232.50 |
2245.24 | 466,800 1,556 |
10,480.78 | 9,997,500 | 47,100 0.47% |
| BRITANNIA | 28-Jul-22 | 3,338.35 | 2.55 | 0.08% | 3,340.45 3,338.35 |
3339.05 | 600 3 |
20.03 | 5,800 | 0 0.00% |
| TATACONSUM | 28-Jul-22 | 737.00 | 0.55 | 0.07% | 737.00 734.00 |
735.50 | 1,800 2 |
13.24 | 11,700 | 900 8.33% |
| BHARTIARTL | 28-Jul-22 | 710.50 | 0.50 | 0.07% | 726.25 710.50 |
718.36 | 25,650 27 |
184.26 | 54,150 | 11,400 26.67% |
| RELIANCE | 30-Jun-22 | 2,537.60 | 1.65 | 0.07% | 2,551.45 2,526.25 |
2539.79 | 235,000 940 |
5,968.51 | 1,834,000 | -26,750 -1.44% |
| BEL | 28-Jul-22 | 234.00 | 0.15 | 0.06% | 234.00 233.60 |
233.80 | 7,600 2 |
17.77 | 117,800 | 3,800 3.33% |
| TATACHEM | 28-Jul-22 | 966.60 | 0.60 | 0.06% | 969.60 966.60 |
968.06 | 3,000 3 |
29.04 | 32,000 | 0 0.00% |
| TATASTEEL | 30-Jun-22 | 1,143.55 | 0.70 | 0.06% | 1,151.90 1,129.60 |
1136.32 | 496,825 1,169 |
5,645.52 | 5,989,525 | 168,725 2.90% |
| MRF | 30-Jun-22 | 73,300.00 | 22.90 | 0.03% | 74,024.35 72,840.00 |
73286.03 | 150 15 |
109.93 | 13,910 | -20 -0.14% |
| UBL | 26-May-22 | 1,493.80 | 0.30 | 0.02% | 1,504.85 1,414.00 |
1493.53 | 47,950 137 |
716.15 | 1,031,450 | 2,450 0.24% |
DID YOU INVEST?
Powerful mix of both trader and investor packs with timely expert advice.
Designed especially for traders looking to tap the profit opportunities of volatile markets.
For all investors looking to unearth stocks that are poised to move.
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
