- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| RELCAPITAL | 27-Jun-19 | 65.70 | 18.80 | 40.09% | 65.70 45.75 |
56.20 | 24,768,000 16,512 |
13,919.62 | 11,479,500 | 450,000 4.08% |
| JETAIRWAYS | 27-Jun-19 | 35.40 | 9.35 | 35.89% | 39.05 22.45 |
30.44 | 2,921,600 1,328 |
889.34 | 3,286,800 | -279,400 -7.83% |
| RELINFRA | 25-Jul-19 | 53.55 | 12.50 | 30.45% | 53.70 39.30 |
48.03 | 704,000 176 |
338.13 | 3,672,000 | -168,000 -4.38% |
| RELINFRA | 27-Jun-19 | 54.30 | 12.05 | 28.52% | 55.50 39.60 |
48.20 | 7,101,900 5,463 |
3,423.12 | 11,354,200 | -1,961,700 -14.73% |
| RPOWER | 27-Jun-19 | 5.20 | 1.05 | 25.30% | 5.20 4.05 |
4.61 | 24,080,000 1,505 |
1,110.09 | 55,952,000 | -2,384,000 -4.09% |
| DHFL | 27-Jun-19 | 67.10 | 13.45 | 25.07% | 68.50 53.30 |
62.21 | 3,985,500 2,657 |
2,479.38 | 15,957,000 | -813,000 -4.85% |
| RELCAPITAL | 25-Jul-19 | 63.80 | 12.65 | 24.73% | 64.55 46.45 |
53.87 | 6,501,000 2,167 |
3,502.09 | 3,639,000 | 1,980,000 119.35% |
| SUZLON | 27-Jun-19 | 4.10 | 0.80 | 24.24% | 4.20 2.95 |
3.66 | 73,796,000 971 |
2,700.93 | 174,344,000 | -7,676,000 -4.22% |
| JISLJALEQS | 27-Jun-19 | 23.65 | 3.95 | 20.05% | 24.70 16.30 |
21.04 | 120,024,000 13,336 |
25,253.05 | 30,231,000 | 945,000 3.23% |
| DHFL | 25-Jul-19 | 58.45 | 7.65 | 15.06% | 58.45 49.00 |
53.55 | 104,000 26 |
55.69 | 3,164,000 | -36,000 -1.13% |
| YESBANK | 29-Aug-19 | 115.00 | 10.30 | 9.84% | 115.10 100.15 |
108.72 | 803,000 365 |
873.02 | 1,438,800 | -24,200 -1.65% |
| YESBANK | 25-Jul-19 | 114.30 | 10.20 | 9.80% | 114.70 99.55 |
108.16 | 21,456,600 9,753 |
23,207.46 | 21,322,400 | 4,208,600 24.59% |
| YESBANK | 27-Jun-19 | 113.65 | 10.05 | 9.70% | 114.15 99.00 |
107.49 | 113,575,000 64,900 |
122,081.77 | 99,018,500 | -1,751,750 -1.74% |
| PEL | 25-Jul-19 | 1,868.60 | 150.05 | 8.73% | 1,868.60 1,686.45 |
1792.64 | 452,094 1,497 |
8,104.42 | 503,736 | 70,366 16.24% |
| PCJEWELLER | 27-Jun-19 | 46.70 | 3.55 | 8.23% | 48.60 41.70 |
45.45 | 2,574,000 396 |
1,169.88 | 10,029,500 | -273,000 -2.65% |
| PEL | 27-Jun-19 | 1,884.00 | 141.75 | 8.14% | 1,892.50 1,711.15 |
1814.08 | 3,802,784 12,592 |
68,985.54 | 2,960,506 | -225,594 -7.08% |
| CGPOWER | 27-Jun-19 | 29.45 | 2.00 | 7.29% | 30.05 26.45 |
28.37 | 11,724,000 977 |
3,326.10 | 11,232,000 | -72,000 -0.64% |
| IFCI | 27-Jun-19 | 8.20 | 0.55 | 7.19% | 8.30 7.05 |
7.68 | 8,260,000 236 |
634.37 | 29,225,000 | -2,310,000 -7.33% |
| PEL | 29-Aug-19 | 1,854.00 | 122.00 | 7.04% | 1,854.00 1,724.00 |
1819.85 | 1,812 6 |
32.98 | 5,436 | 906 20.00% |
| IBULHSGFIN | 27-Jun-19 | 593.00 | 37.70 | 6.79% | 599.65 553.40 |
581.04 | 30,063,000 60,126 |
174,678.06 | 13,645,000 | -1,617,500 -10.60% |
| IBULHSGFIN | 25-Jul-19 | 596.00 | 37.20 | 6.66% | 602.60 557.85 |
585.75 | 3,908,800 4,886 |
22,895.80 | 4,531,200 | 1,829,600 67.72% |
| IBULHSGFIN | 29-Aug-19 | 590.80 | 33.85 | 6.08% | 592.00 556.00 |
577.32 | 34,400 43 |
198.60 | 89,600 | -3,200 -3.45% |
| ARVIND | 25-Jul-19 | 62.90 | 3.45 | 5.80% | 63.35 57.00 |
60.48 | 1,854,000 309 |
1,121.30 | 1,110,000 | -60,000 -5.13% |
| WOCKPHARMA | 27-Jun-19 | 363.85 | 19.20 | 5.57% | 365.55 320.15 |
338.60 | 3,905,100 4,339 |
13,222.67 | 2,017,800 | -199,800 -9.01% |
| DISHTV | 27-Jun-19 | 28.80 | 1.50 | 5.49% | 28.80 26.75 |
27.93 | 15,920,000 1,990 |
4,446.46 | 85,000,000 | -3,024,000 -3.44% |
| ASHOKLEY | 27-Jun-19 | 87.55 | 4.55 | 5.48% | 87.60 80.40 |
84.36 | 34,080,000 8,520 |
28,749.89 | 51,520,000 | -4,252,000 -7.62% |
| DISHTV | 25-Jul-19 | 28.90 | 1.50 | 5.47% | 28.95 26.90 |
28.38 | 3,808,000 272 |
1,080.71 | 2,772,000 | 1,358,000 96.04% |
| ASHOKLEY | 25-Jul-19 | 84.90 | 4.40 | 5.47% | 85.05 78.10 |
81.94 | 16,278,000 2,713 |
13,338.19 | 16,056,000 | 3,156,000 24.47% |
| ARVIND | 27-Jun-19 | 62.75 | 3.20 | 5.37% | 63.40 56.85 |
60.49 | 7,884,000 3,942 |
4,769.03 | 7,264,000 | -466,000 -6.03% |
| INFIBEAM | 27-Jun-19 | 45.75 | 2.30 | 5.29% | 45.95 42.80 |
44.76 | 4,024,000 1,006 |
1,801.14 | 7,376,000 | -592,000 -7.43% |
| BHARATFIN | 27-Jun-19 | 909.95 | 44.90 | 5.19% | 910.05 851.65 |
883.32 | 2,370,000 4,740 |
20,934.68 | 4,276,500 | -198,500 -4.44% |
| TV18BRDCST | 27-Jun-19 | 25.00 | 1.20 | 5.04% | 25.70 22.50 |
24.41 | 10,452,000 804 |
2,551.33 | 27,144,000 | -2,808,000 -9.38% |
| ESCORTS | 25-Jul-19 | 551.00 | 26.35 | 5.02% | 553.00 521.05 |
538.68 | 618,200 562 |
3,330.12 | 858,000 | 91,300 11.91% |
| ESCORTS | 27-Jun-19 | 550.25 | 26.00 | 4.96% | 552.75 519.95 |
537.29 | 4,176,700 3,797 |
22,440.99 | 5,429,600 | -325,600 -5.66% |
| SYNDIBANK | 27-Jun-19 | 37.05 | 1.75 | 4.96% | 37.15 35.00 |
36.32 | 7,695,000 513 |
2,794.82 | 16,380,000 | -1,200,000 -6.83% |
| MCDOWELL-N | 29-Aug-19 | 545.75 | 24.50 | 4.70% | 545.75 542.00 |
543.87 | 2,500 2 |
13.60 | 7,500 | 1,250 20.00% |
| ASHOKLEY | 29-Aug-19 | 84.90 | 3.80 | 4.69% | 85.10 79.00 |
82.22 | 360,000 60 |
295.99 | 564,000 | 84,000 17.50% |
| SUNTV | 25-Jul-19 | 546.00 | 24.40 | 4.68% | 546.50 520.20 |
535.08 | 277,000 277 |
1,482.17 | 263,000 | 68,000 34.87% |
| BHARATFIN | 25-Jul-19 | 910.80 | 40.45 | 4.65% | 911.35 855.00 |
878.39 | 304,000 608 |
2,670.31 | 358,500 | 47,500 15.27% |
| AMARAJABAT | 27-Jun-19 | 609.80 | 26.60 | 4.56% | 610.25 573.85 |
590.38 | 1,078,000 1,540 |
6,364.30 | 1,169,700 | -71,400 -5.75% |
| BHEL | 27-Jun-19 | 70.75 | 3.05 | 4.51% | 70.85 67.20 |
69.37 | 19,365,000 2,582 |
13,433.50 | 43,050,000 | -2,925,000 -6.36% |
| SUNTV | 27-Jun-19 | 543.55 | 23.40 | 4.50% | 544.65 517.25 |
532.83 | 3,616,000 3,616 |
19,267.13 | 5,751,000 | -264,000 -4.39% |
| TATAGLOBAL | 27-Jun-19 | 256.85 | 10.95 | 4.45% | 257.00 245.50 |
251.34 | 6,216,750 2,763 |
15,625.18 | 9,990,000 | 297,000 3.06% |
| TATAGLOBAL | 25-Jul-19 | 257.80 | 10.90 | 4.41% | 258.00 247.20 |
252.83 | 904,500 335 |
2,286.85 | 553,500 | 207,900 60.16% |
| BHEL | 25-Jul-19 | 71.15 | 3.00 | 4.40% | 71.20 67.65 |
69.82 | 4,222,500 563 |
2,948.15 | 4,507,500 | 135,000 3.09% |
| BSOFT | 25-Jul-19 | 95.15 | 4.00 | 4.39% | 95.40 90.30 |
94.28 | 204,000 40 |
192.33 | 204,000 | 51,000 33.33% |
| ALBK | 27-Jun-19 | 40.55 | 1.70 | 4.38% | 40.65 38.50 |
39.75 | 3,744,000 288 |
1,488.24 | 12,415,000 | -624,000 -4.79% |
| UNIONBANK | 29-Aug-19 | 75.15 | 3.15 | 4.38% | 75.15 73.55 |
74.35 | 14,000 2 |
10.41 | 224,000 | 7,000 3.23% |
| AMARAJABAT | 25-Jul-19 | 608.50 | 25.10 | 4.30% | 608.50 572.35 |
586.90 | 146,300 209 |
858.63 | 165,200 | 49,700 43.03% |
| SUNPHARMA | 27-Jun-19 | 392.00 | 16.05 | 4.27% | 392.65 370.20 |
383.96 | 16,910,300 15,373 |
64,928.79 | 44,034,100 | -5,600,100 -11.28% |
| SUNPHARMA | 25-Jul-19 | 394.00 | 16.05 | 4.25% | 394.55 372.70 |
388.36 | 7,747,300 7,043 |
30,087.41 | 9,380,800 | 6,427,300 217.62% |
| UNIONBANK | 27-Jun-19 | 75.40 | 3.00 | 4.14% | 75.50 72.00 |
73.92 | 14,028,000 2,004 |
10,369.50 | 31,500,000 | -973,000 -3.00% |
| UNIONBANK | 25-Jul-19 | 75.50 | 3.00 | 4.14% | 75.55 72.05 |
74.00 | 3,010,000 430 |
2,227.40 | 5,824,000 | 469,000 8.76% |
| SUNPHARMA | 29-Aug-19 | 391.85 | 15.35 | 4.08% | 391.85 373.00 |
384.45 | 62,700 57 |
241.05 | 155,100 | 22,000 16.53% |
| BANKINDIA | 27-Jun-19 | 85.90 | 3.35 | 4.06% | 85.95 82.20 |
84.13 | 17,850,000 2,975 |
15,017.21 | 24,294,000 | -1,860,000 -7.11% |
| GMRINFRA | 25-Jul-19 | 15.40 | 0.60 | 4.05% | 15.45 14.55 |
15.22 | 11,565,000 257 |
1,760.19 | 17,775,000 | 5,715,000 47.39% |
| CANBK | 27-Jun-19 | 268.45 | 10.45 | 4.05% | 268.75 257.60 |
263.98 | 10,238,000 5,119 |
27,026.27 | 11,022,000 | 18,000 0.16% |
| CANBK | 25-Jul-19 | 269.90 | 10.50 | 4.05% | 269.90 259.05 |
265.79 | 1,020,000 510 |
2,711.06 | 920,000 | 334,000 57.00% |
| INDUSINDBK | 25-Jul-19 | 1,432.00 | 54.95 | 3.99% | 1,434.05 1,344.00 |
1398.00 | 2,012,800 5,032 |
28,138.94 | 2,376,800 | 672,800 39.48% |
| INDIANB | 27-Jun-19 | 262.95 | 10.05 | 3.97% | 263.75 251.60 |
257.84 | 2,940,000 1,470 |
7,580.50 | 2,502,000 | -242,000 -8.82% |
| EXIDEIND | 27-Jun-19 | 204.45 | 7.80 | 3.97% | 204.50 195.75 |
201.26 | 2,840,000 1,420 |
5,715.78 | 7,272,000 | -884,000 -10.84% |
| DIVISLAB | 27-Jun-19 | 1,601.85 | 60.85 | 3.95% | 1,603.65 1,539.95 |
1574.70 | 1,441,200 3,603 |
22,694.58 | 3,185,200 | -69,600 -2.14% |
| BHEL | 29-Aug-19 | 71.10 | 2.70 | 3.95% | 71.25 68.40 |
69.94 | 150,000 20 |
104.91 | 255,000 | -15,000 -5.56% |
| IDEA | 27-Jun-19 | 11.85 | 0.45 | 3.95% | 11.95 11.30 |
11.63 | 52,232,972 2,629 |
6,074.69 | 356,253,108 | -11,126,080 -3.03% |
| INDUSINDBK | 27-Jun-19 | 1,436.70 | 54.55 | 3.95% | 1,440.00 1,348.90 |
1404.55 | 8,860,800 29,536 |
124,454.37 | 7,853,400 | -69,000 -0.87% |
| INDUSINDBK | 29-Aug-19 | 1,425.00 | 54.00 | 3.94% | 1,428.85 1,357.10 |
1403.72 | 7,600 19 |
106.68 | 15,600 | -400 -2.50% |
| BANKINDIA | 25-Jul-19 | 86.30 | 3.25 | 3.91% | 86.30 82.75 |
84.38 | 4,722,000 787 |
3,984.42 | 4,680,000 | 1,470,000 45.79% |
| IDEA | 25-Jul-19 | 11.95 | 0.45 | 3.91% | 12.05 11.40 |
11.75 | 28,952,000 1,034 |
3,401.86 | 60,900,000 | 8,036,000 15.20% |
| IDEA | 29-Aug-19 | 11.95 | 0.45 | 3.91% | 12.00 11.65 |
11.85 | 168,000 6 |
19.91 | 1,008,000 | 168,000 20.00% |
| DIVISLAB | 25-Jul-19 | 1,610.30 | 60.25 | 3.89% | 1,611.50 1,558.90 |
1586.88 | 80,000 200 |
1,269.50 | 74,000 | 27,600 59.48% |
| MCDOWELL-N | 27-Jun-19 | 541.90 | 20.15 | 3.86% | 542.90 520.00 |
533.61 | 2,275,000 1,820 |
12,139.63 | 10,502,500 | -73,750 -0.70% |
| IDFCFIRSTB | 25-Jul-19 | 42.10 | 1.55 | 3.82% | 42.10 40.20 |
41.24 | 6,576,000 548 |
2,711.94 | 21,852,000 | 2,832,000 14.89% |
| JUSTDIAL | 27-Jun-19 | 735.15 | 27.00 | 3.81% | 737.95 704.25 |
728.00 | 5,199,600 3,714 |
37,853.09 | 2,514,400 | 163,800 6.97% |
| MCDOWELL-N | 25-Jul-19 | 544.70 | 20.00 | 3.81% | 545.30 523.50 |
537.29 | 381,250 305 |
2,048.42 | 450,000 | 128,750 40.08% |
| BSOFT | 27-Jun-19 | 94.75 | 3.45 | 3.78% | 95.10 89.65 |
93.10 | 1,077,750 479 |
1,003.39 | 2,380,500 | -60,750 -2.49% |
| GMRINFRA | 27-Jun-19 | 15.25 | 0.55 | 3.74% | 15.35 14.50 |
15.05 | 46,845,000 1,041 |
7,050.17 | 171,765,000 | -16,020,000 -8.53% |
| IDFCFIRSTB | 27-Jun-19 | 41.95 | 1.50 | 3.71% | 42.00 40.10 |
41.14 | 19,788,000 1,649 |
8,140.78 | 112,824,000 | -4,164,000 -3.56% |
| STAR | 27-Jun-19 | 407.00 | 14.45 | 3.68% | 407.00 385.15 |
396.77 | 1,796,300 1,633 |
7,127.18 | 2,238,500 | -77,000 -3.33% |
| HEXAWARE | 27-Jun-19 | 379.25 | 13.45 | 3.68% | 379.25 359.10 |
370.81 | 2,853,000 1,902 |
10,579.21 | 1,969,500 | 168,000 9.33% |
| BANKINDIA | 29-Aug-19 | 86.35 | 3.05 | 3.66% | 86.35 84.10 |
84.96 | 66,000 11 |
56.07 | 126,000 | 24,000 23.53% |
| DLF | 29-Aug-19 | 181.50 | 6.40 | 3.66% | 183.00 181.50 |
182.01 | 16,800 6 |
30.58 | 36,400 | 5,600 18.18% |
| TVSMOTOR | 27-Jun-19 | 454.40 | 15.90 | 3.63% | 459.90 437.90 |
448.59 | 2,955,000 2,955 |
13,255.83 | 5,660,000 | -109,000 -1.89% |
| M&MFIN | 25-Jul-19 | 399.20 | 13.80 | 3.58% | 399.50 376.10 |
388.92 | 628,750 503 |
2,445.33 | 968,750 | 145,000 17.60% |
| JSWSTEEL | 25-Jul-19 | 267.80 | 9.25 | 3.58% | 267.80 256.00 |
262.50 | 2,754,000 1,377 |
7,229.25 | 8,688,000 | 1,538,000 21.51% |
| EXIDEIND | 25-Jul-19 | 204.15 | 7.00 | 3.55% | 204.50 196.50 |
200.64 | 832,800 347 |
1,670.93 | 686,400 | 86,400 14.40% |
| M&MFIN | 27-Jun-19 | 403.75 | 13.80 | 3.54% | 404.50 380.60 |
393.20 | 6,066,250 4,853 |
23,852.50 | 10,345,000 | 663,750 6.86% |
| ARVIND | 29-Aug-19 | 61.60 | 2.10 | 3.53% | 61.60 56.95 |
59.66 | 24,000 4 |
14.32 | 114,000 | 6,000 5.56% |
| L&TFH | 25-Jul-19 | 113.30 | 3.85 | 3.52% | 113.60 106.60 |
110.55 | 6,448,500 1,433 |
7,128.82 | 7,695,000 | 1,768,500 29.84% |
| L&TFH | 27-Jun-19 | 113.40 | 3.85 | 3.51% | 113.75 106.50 |
110.48 | 27,418,500 6,093 |
30,291.96 | 31,441,500 | -981,000 -3.03% |
| SHREECEM | 27-Jun-19 | 21,153.10 | 715.25 | 3.50% | 21,184.30 20,089.85 |
20863.30 | 59,950 1,199 |
12,507.55 | 118,700 | 9,650 8.85% |
| TVSMOTOR | 25-Jul-19 | 450.50 | 15.15 | 3.48% | 454.75 436.35 |
444.56 | 790,900 719 |
3,516.03 | 1,160,500 | 257,400 28.50% |
| JUSTDIAL | 25-Jul-19 | 715.00 | 23.90 | 3.46% | 716.50 691.80 |
708.32 | 350,000 250 |
2,479.12 | 380,800 | 124,600 48.63% |
| SAIL | 27-Jun-19 | 49.50 | 1.65 | 3.45% | 49.60 47.20 |
48.56 | 47,880,000 3,990 |
23,250.53 | 91,872,000 | -4,428,000 -4.60% |
| ONGC | 29-Aug-19 | 172.15 | 5.70 | 3.42% | 172.15 169.25 |
170.77 | 33,750 9 |
57.63 | 213,750 | 26,250 14.00% |
| JSWSTEEL | 27-Jun-19 | 270.45 | 8.95 | 3.42% | 270.60 258.70 |
265.45 | 10,440,000 6,960 |
27,712.98 | 42,636,000 | -1,663,500 -3.76% |
| HEXAWARE | 25-Jul-19 | 377.15 | 12.45 | 3.41% | 377.25 360.00 |
370.32 | 246,000 164 |
910.99 | 220,500 | 72,000 48.48% |
| MOTHERSUMI | 29-Aug-19 | 128.05 | 4.20 | 3.39% | 128.05 125.90 |
126.88 | 19,800 6 |
25.12 | 198,000 | 6,600 3.45% |
| AMBUJACEM | 27-Jun-19 | 213.70 | 7.00 | 3.39% | 213.75 205.00 |
209.79 | 5,607,500 2,243 |
11,763.97 | 17,032,500 | -235,000 -1.36% |
| STAR | 25-Jul-19 | 405.65 | 13.25 | 3.38% | 405.65 385.05 |
397.54 | 273,600 228 |
1,087.67 | 284,400 | 94,800 50.00% |
| SAIL | 25-Jul-19 | 49.75 | 1.60 | 3.32% | 49.80 47.55 |
48.95 | 11,952,000 996 |
5,850.50 | 14,112,000 | 2,976,000 26.72% |
| IDFCFIRSTB | 29-Aug-19 | 42.00 | 1.35 | 3.32% | 42.00 40.35 |
41.38 | 132,000 11 |
54.62 | 1,500,000 | 72,000 5.04% |
| ORIENTBANK | 27-Jun-19 | 93.80 | 3.00 | 3.30% | 93.95 90.40 |
92.36 | 7,014,000 1,002 |
6,478.13 | 6,832,000 | -546,000 -7.40% |
| DIVISLAB | 29-Aug-19 | 1,603.00 | 51.00 | 3.29% | 1,603.00 1,564.75 |
1580.44 | 15,200 38 |
240.23 | 12,400 | 1,600 14.81% |
| ACC | 27-Jun-19 | 1,544.00 | 49.05 | 3.28% | 1,544.65 1,474.00 |
1508.10 | 1,505,600 3,764 |
22,705.95 | 2,814,000 | -400 -0.01% |
| ADANIENT | 27-Jun-19 | 148.05 | 4.65 | 3.24% | 148.80 141.00 |
145.55 | 7,248,000 1,812 |
10,549.46 | 24,500,000 | -372,000 -1.50% |
| ACC | 25-Jul-19 | 1,550.00 | 48.30 | 3.22% | 1,550.00 1,481.95 |
1519.99 | 85,200 213 |
1,295.03 | 140,800 | 6,000 4.45% |
| CIPLA | 27-Jun-19 | 551.70 | 17.10 | 3.20% | 553.00 530.10 |
541.52 | 3,982,000 3,982 |
21,563.33 | 11,073,000 | -144,000 -1.28% |
| ADANIENT | 25-Jul-19 | 148.80 | 4.60 | 3.19% | 149.45 141.65 |
146.12 | 688,000 172 |
1,005.31 | 7,728,000 | 112,000 1.47% |
| SHREECEM | 25-Jul-19 | 21,200.20 | 652.20 | 3.17% | 21,200.20 20,324.00 |
20986.56 | 5,350 107 |
1,122.78 | 9,050 | 2,200 32.12% |
| CIPLA | 25-Jul-19 | 554.25 | 16.95 | 3.15% | 555.45 530.70 |
544.84 | 306,000 306 |
1,667.21 | 471,000 | 79,000 20.15% |
| SAIL | 29-Aug-19 | 49.70 | 1.50 | 3.11% | 49.70 47.65 |
48.75 | 216,000 18 |
105.30 | 696,000 | 180,000 34.88% |
| LT | 25-Jul-19 | 1,548.90 | 45.95 | 3.06% | 1,549.00 1,504.85 |
1523.64 | 734,250 1,958 |
11,187.33 | 1,392,000 | 171,375 14.04% |
| LT | 29-Aug-19 | 1,551.00 | 46.00 | 3.06% | 1,551.00 1,517.50 |
1531.26 | 176,625 471 |
2,704.59 | 192,750 | 167,625 667.16% |
| SRTRANSFIN | 27-Jun-19 | 1,092.15 | 32.30 | 3.05% | 1,092.20 1,049.45 |
1077.70 | 2,260,200 3,767 |
24,358.18 | 4,789,200 | -294,600 -5.79% |
| IDFC | 27-Jun-19 | 35.55 | 1.05 | 3.04% | 35.70 34.05 |
35.13 | 5,253,600 398 |
1,845.59 | 51,955,200 | -1,148,400 -2.16% |
| TATAMOTORS | 27-Jun-19 | 159.80 | 4.70 | 3.03% | 159.80 152.50 |
155.83 | 20,440,000 10,220 |
31,851.65 | 55,530,000 | -4,518,000 -7.52% |
| LT | 27-Jun-19 | 1,556.70 | 45.70 | 3.02% | 1,557.05 1,506.30 |
1532.01 | 3,538,500 9,436 |
54,210.17 | 11,203,500 | -364,125 -3.15% |
| ICICIBANK | 29-Aug-19 | 434.50 | 12.50 | 2.96% | 434.50 423.90 |
430.31 | 56,375 41 |
242.59 | 82,500 | 35,750 76.47% |
| SRTRANSFIN | 25-Jul-19 | 1,096.00 | 31.25 | 2.93% | 1,096.00 1,056.80 |
1082.62 | 97,200 162 |
1,052.31 | 589,800 | 9,600 1.65% |
| ADANIENT | 29-Aug-19 | 149.25 | 4.25 | 2.93% | 149.25 147.45 |
148.35 | 8,000 2 |
11.87 | 116,000 | 8,000 7.41% |
| CEATLTD | 27-Jun-19 | 911.50 | 25.90 | 2.92% | 913.85 868.45 |
894.50 | 692,400 1,731 |
6,193.52 | 793,600 | -90,000 -10.19% |
| NBCC | 27-Jun-19 | 58.10 | 1.65 | 2.92% | 58.15 55.80 |
57.30 | 10,328,000 1,291 |
5,917.94 | 22,976,000 | -2,440,000 -9.60% |
| REPCOHOME | 27-Jun-19 | 368.55 | 10.45 | 2.92% | 372.75 352.00 |
364.01 | 261,800 238 |
952.98 | 280,500 | -39,600 -12.37% |
| TATAMOTORS | 25-Jul-19 | 160.50 | 4.55 | 2.92% | 160.70 153.50 |
156.59 | 8,889,000 2,963 |
13,919.29 | 13,023,000 | 4,149,000 46.75% |
| APOLLOTYRE | 27-Jun-19 | 193.35 | 5.45 | 2.90% | 193.80 186.65 |
191.00 | 4,941,000 1,647 |
9,437.31 | 11,985,000 | -438,000 -3.53% |
| MARUTI | 29-Aug-19 | 6,585.00 | 183.20 | 2.86% | 6,590.00 6,360.50 |
6437.13 | 4,725 63 |
304.15 | 15,300 | 1,350 9.68% |
| APOLLOTYRE | 25-Jul-19 | 189.20 | 5.25 | 2.85% | 189.20 183.30 |
186.64 | 1,107,000 369 |
2,066.10 | 3,069,000 | 105,000 3.54% |
| NBCC | 25-Jul-19 | 58.40 | 1.60 | 2.82% | 58.45 56.25 |
57.68 | 3,978,000 468 |
2,294.51 | 3,094,000 | 1,096,500 54.89% |
| GRASIM | 25-Jul-19 | 913.25 | 24.95 | 2.81% | 913.25 878.55 |
905.31 | 1,647,750 2,197 |
14,917.25 | 1,784,250 | 1,521,000 577.78% |
| KAJARIACER | 27-Jun-19 | 595.80 | 16.25 | 2.80% | 598.60 579.35 |
591.92 | 798,200 614 |
4,724.71 | 1,994,200 | -119,600 -5.66% |
| TATAMTRDVR | 27-Jun-19 | 77.25 | 2.10 | 2.79% | 77.40 74.05 |
75.50 | 3,857,000 1,015 |
2,912.04 | 25,247,200 | -847,400 -3.25% |
| MARUTI | 27-Jun-19 | 6,604.85 | 178.50 | 2.78% | 6,610.00 6,351.25 |
6474.05 | 1,270,950 16,946 |
82,281.94 | 2,663,775 | -65,700 -2.41% |
| AMBUJACEM | 25-Jul-19 | 213.60 | 5.75 | 2.77% | 214.40 206.30 |
211.29 | 715,000 286 |
1,510.72 | 960,000 | 172,500 21.90% |
| MARUTI | 25-Jul-19 | 6,640.70 | 178.35 | 2.76% | 6,641.70 6,390.00 |
6508.12 | 250,800 3,344 |
16,322.36 | 306,225 | 96,150 45.77% |
| GRASIM | 27-Jun-19 | 908.00 | 24.00 | 2.71% | 908.00 872.30 |
897.78 | 3,920,250 5,227 |
35,195.22 | 10,254,000 | -1,035,000 -9.17% |
| DLF | 27-Jun-19 | 181.15 | 4.75 | 2.69% | 183.55 173.30 |
180.19 | 19,003,400 7,309 |
34,242.23 | 42,465,800 | -735,800 -1.70% |
| AJANTPHARM | 27-Jun-19 | 948.15 | 24.80 | 2.69% | 948.15 912.60 |
935.58 | 378,500 757 |
3,541.17 | 360,000 | -89,000 -19.82% |
| ONGC | 27-Jun-19 | 171.85 | 4.45 | 2.66% | 171.90 167.40 |
169.68 | 5,501,250 1,467 |
9,334.52 | 52,571,250 | 982,500 1.90% |
| ENGINERSIN | 25-Jul-19 | 116.60 | 3.00 | 2.64% | 116.75 113.00 |
115.32 | 644,000 140 |
742.66 | 786,600 | 262,200 50.00% |
| BEL | 25-Jul-19 | 111.00 | 2.85 | 2.64% | 111.00 108.45 |
109.65 | 1,110,000 185 |
1,217.12 | 2,346,000 | 216,000 10.14% |
| BEL | 27-Jun-19 | 110.50 | 2.80 | 2.60% | 110.50 107.55 |
109.13 | 7,914,000 1,319 |
8,636.55 | 21,546,000 | -606,000 -2.74% |
| TITAN | 27-Jun-19 | 1,310.40 | 32.90 | 2.58% | 1,311.25 1,270.10 |
1292.91 | 5,145,000 6,860 |
66,520.22 | 7,853,250 | 101,250 1.31% |
| KTKBANK | 27-Jun-19 | 103.65 | 2.60 | 2.57% | 103.65 100.00 |
101.66 | 3,496,800 744 |
3,554.85 | 6,871,400 | -827,200 -10.74% |
| CUMMINSIND | 25-Jul-19 | 748.55 | 18.75 | 2.57% | 748.55 727.95 |
738.46 | 140,000 200 |
1,033.84 | 192,500 | 81,900 74.05% |
| BANKBARODA | 29-Aug-19 | 120.00 | 3.00 | 2.56% | 120.00 117.40 |
118.61 | 58,500 13 |
69.39 | 135,000 | -22,500 -14.29% |
| OIL | 25-Jul-19 | 178.30 | 4.45 | 2.56% | 178.30 173.60 |
176.08 | 129,162 38 |
227.43 | 237,930 | 105,369 79.49% |
| AUROPHARMA | 27-Jun-19 | 629.50 | 15.65 | 2.55% | 629.95 608.65 |
621.79 | 3,543,000 3,543 |
22,030.02 | 14,176,000 | -440,000 -3.01% |
| OIL | 27-Jun-19 | 177.15 | 4.40 | 2.55% | 177.65 172.50 |
175.30 | 907,533 267 |
1,590.91 | 6,308,544 | -13,596 -0.22% |
| CANFINHOME | 27-Jun-19 | 356.50 | 8.85 | 2.55% | 356.50 342.00 |
349.14 | 1,265,400 703 |
4,418.02 | 2,667,600 | -54,000 -1.98% |
| DLF | 25-Jul-19 | 180.30 | 4.45 | 2.53% | 182.80 172.75 |
179.63 | 4,006,800 1,431 |
7,197.41 | 4,200,000 | 742,000 21.46% |
| TITAN | 25-Jul-19 | 1,317.00 | 32.45 | 2.53% | 1,317.90 1,277.20 |
1300.03 | 925,500 1,234 |
12,031.78 | 1,188,000 | 417,750 54.24% |
| ONGC | 25-Jul-19 | 172.75 | 4.25 | 2.52% | 172.75 168.40 |
170.49 | 963,750 257 |
1,643.10 | 2,396,250 | 476,250 24.80% |
| BAJAJ-AUTO | 25-Jul-19 | 2,850.95 | 69.90 | 2.51% | 2,851.95 2,768.15 |
2821.34 | 102,750 411 |
2,898.93 | 224,250 | 25,000 12.55% |
| TATAMOTORS | 29-Aug-19 | 161.20 | 3.95 | 2.51% | 161.20 155.40 |
158.12 | 144,000 48 |
227.69 | 444,000 | 75,000 20.33% |
| CIPLA | 29-Aug-19 | 552.00 | 13.50 | 2.51% | 552.95 534.00 |
548.99 | 7,000 7 |
38.43 | 12,000 | 5,000 71.43% |
| KAJARIACER | 25-Jul-19 | 597.85 | 14.55 | 2.49% | 600.00 583.05 |
593.87 | 50,700 39 |
301.09 | 84,500 | 24,700 41.30% |
| AUROPHARMA | 25-Jul-19 | 632.25 | 15.30 | 2.48% | 632.35 612.60 |
625.78 | 438,000 438 |
2,740.92 | 669,000 | 143,000 27.19% |
| BANKBARODA | 27-Jun-19 | 118.95 | 2.85 | 2.45% | 119.20 115.40 |
117.43 | 25,588,000 6,397 |
30,047.99 | 64,204,000 | -1,084,000 -1.66% |
| ICICIBANK | 25-Jul-19 | 432.20 | 10.35 | 2.45% | 433.10 421.65 |
428.53 | 8,892,125 6,467 |
38,105.42 | 12,146,750 | 7,475,875 160.05% |
| TATAMTRDVR | 25-Jul-19 | 77.50 | 1.85 | 2.45% | 77.70 74.55 |
76.00 | 2,394,000 399 |
1,819.44 | 4,584,000 | 786,000 20.70% |
| ENGINERSIN | 27-Jun-19 | 115.90 | 2.75 | 2.43% | 115.95 111.60 |
114.60 | 1,787,600 436 |
2,048.59 | 5,945,000 | -352,600 -5.60% |
| JINDALSTEL | 27-Jun-19 | 149.75 | 3.55 | 2.43% | 150.10 142.15 |
146.78 | 20,738,250 9,217 |
30,439.60 | 24,936,750 | 812,250 3.37% |
| ICICIBANK | 27-Jun-19 | 431.05 | 10.20 | 2.42% | 431.90 419.70 |
426.42 | 35,531,375 25,841 |
151,512.89 | 84,650,500 | -682,000 -0.80% |
| HEROMOTOCO | 25-Jul-19 | 2,657.75 | 62.60 | 2.41% | 2,658.85 2,591.10 |
2618.35 | 257,600 1,288 |
6,744.87 | 298,200 | 78,200 35.55% |
| BAJAJ-AUTO | 27-Jun-19 | 2,898.10 | 68.20 | 2.41% | 2,904.00 2,816.15 |
2869.71 | 611,500 2,446 |
17,548.28 | 2,190,000 | -54,000 -2.41% |
| MCX | 25-Jul-19 | 820.45 | 19.30 | 2.41% | 825.95 795.45 |
815.68 | 53,200 76 |
433.94 | 47,600 | 18,900 65.85% |
| BANKBARODA | 25-Jul-19 | 119.55 | 2.80 | 2.40% | 119.65 116.25 |
118.02 | 3,964,500 881 |
4,678.90 | 5,449,500 | 1,525,500 38.88% |
| HEROMOTOCO | 27-Jun-19 | 2,675.00 | 62.55 | 2.39% | 2,677.30 2,606.70 |
2639.05 | 747,400 3,737 |
19,724.26 | 2,358,200 | -20,800 -0.87% |
| PNB | 25-Jul-19 | 77.50 | 1.80 | 2.38% | 77.55 75.45 |
76.68 | 6,937,000 991 |
5,319.29 | 13,405,000 | 4,606,000 52.35% |
| HINDALCO | 25-Jul-19 | 196.10 | 4.55 | 2.38% | 196.15 189.55 |
193.04 | 1,687,000 482 |
3,256.58 | 3,227,000 | 434,000 15.54% |
| INFRATEL | 27-Jun-19 | 278.65 | 6.45 | 2.37% | 278.65 271.55 |
275.56 | 1,348,000 674 |
3,714.55 | 6,518,000 | -86,000 -1.30% |
| VEDL | 27-Jun-19 | 172.95 | 4.00 | 2.37% | 173.00 166.80 |
170.62 | 17,296,000 7,520 |
29,510.44 | 44,608,500 | -2,438,000 -5.18% |
| GODFRYPHLP | 27-Jun-19 | 880.00 | 20.35 | 2.37% | 881.00 847.20 |
864.98 | 184,100 263 |
1,592.43 | 304,500 | -37,100 -10.86% |
| PNB | 29-Aug-19 | 78.00 | 1.80 | 2.36% | 78.00 76.60 |
77.25 | 105,000 15 |
81.11 | 217,000 | 49,000 29.17% |
| HINDALCO | 27-Jun-19 | 195.20 | 4.50 | 2.36% | 195.30 188.50 |
192.18 | 12,379,500 3,537 |
23,790.92 | 36,641,500 | -395,500 -1.07% |
| MOTHERSUMI | 25-Jul-19 | 128.85 | 2.95 | 2.34% | 129.10 124.70 |
127.06 | 1,204,500 365 |
1,530.44 | 1,092,300 | 161,700 17.38% |
| BHARTIARTL | 27-Jun-19 | 349.30 | 7.95 | 2.33% | 351.00 341.10 |
347.42 | 4,868,130 2,630 |
16,912.86 | 31,594,719 | -85,146 -0.27% |
| JINDALSTEL | 25-Jul-19 | 150.25 | 3.40 | 2.32% | 150.60 143.00 |
147.02 | 3,059,200 956 |
4,497.64 | 2,739,200 | 131,200 5.03% |
| MOTHERSUMI | 27-Jun-19 | 128.20 | 2.90 | 2.31% | 128.35 123.65 |
126.28 | 6,392,550 2,243 |
8,072.51 | 26,237,100 | -461,700 -1.73% |
| RAYMOND | 27-Jun-19 | 759.00 | 17.10 | 2.30% | 763.65 723.25 |
744.58 | 1,724,000 2,155 |
12,836.56 | 2,532,000 | 4,800 0.19% |
| VEDL | 25-Jul-19 | 173.80 | 3.90 | 2.30% | 173.90 167.80 |
171.97 | 5,133,000 1,711 |
8,827.22 | 5,949,000 | 3,543,000 147.26% |
| CADILAHC | 25-Jul-19 | 240.95 | 5.35 | 2.27% | 240.95 232.50 |
237.65 | 787,200 492 |
1,870.78 | 1,425,600 | 369,600 35.00% |
| INDIACEM | 27-Jun-19 | 94.65 | 2.10 | 2.27% | 94.85 91.05 |
93.25 | 7,627,500 1,695 |
7,112.64 | 12,433,500 | -846,000 -6.37% |
| MCX | 27-Jun-19 | 817.20 | 18.10 | 2.27% | 821.95 791.60 |
810.50 | 487,200 696 |
3,948.76 | 1,587,600 | -30,800 -1.90% |
| PNB | 27-Jun-19 | 77.05 | 1.70 | 2.26% | 77.20 75.00 |
76.22 | 33,901,000 4,843 |
25,839.34 | 100,807,000 | -2,429,000 -2.35% |
| TITAN | 29-Aug-19 | 1,316.00 | 28.95 | 2.25% | 1,316.00 1,286.00 |
1304.80 | 9,000 12 |
117.43 | 22,500 | 9,750 76.47% |
| INFRATEL | 25-Jul-19 | 279.90 | 6.15 | 2.25% | 279.90 273.50 |
277.00 | 248,000 124 |
686.96 | 608,000 | 104,000 20.63% |
| GSFC | 27-Jun-19 | 96.00 | 2.05 | 2.18% | 96.25 91.25 |
94.59 | 1,551,000 330 |
1,467.09 | 7,717,400 | -89,300 -1.14% |
| CUMMINSIND | 27-Jun-19 | 746.75 | 15.75 | 2.15% | 747.90 728.90 |
738.11 | 381,500 545 |
2,815.89 | 1,485,400 | -53,200 -3.46% |
| BHARTIARTL | 29-Aug-19 | 352.55 | 7.35 | 2.13% | 354.00 349.50 |
352.01 | 5,553 3 |
19.55 | 49,977 | 1,851 3.85% |
| CADILAHC | 27-Jun-19 | 242.90 | 5.05 | 2.12% | 243.20 234.65 |
239.79 | 3,086,400 1,929 |
7,400.88 | 14,780,800 | -297,600 -1.97% |
| RAYMOND | 25-Jul-19 | 762.95 | 15.80 | 2.11% | 766.00 728.00 |
747.03 | 138,400 173 |
1,033.89 | 136,000 | 36,000 36.00% |
| BOSCHLTD | 27-Jun-19 | 16,632.40 | 343.70 | 2.11% | 16,632.40 16,072.05 |
16396.57 | 10,620 354 |
1,741.32 | 153,150 | -90 -0.06% |
| NATIONALUM | 29-Aug-19 | 48.45 | 1.00 | 2.11% | 48.45 47.35 |
48.10 | 110,000 11 |
52.91 | 1,400,000 | 50,000 3.70% |
| BHARTIARTL | 25-Jul-19 | 350.80 | 7.20 | 2.10% | 352.80 343.15 |
349.44 | 1,208,703 653 |
4,223.69 | 4,416,486 | 584,916 15.27% |
| BPCL | 25-Jul-19 | 387.85 | 7.95 | 2.09% | 387.85 378.65 |
384.27 | 495,000 275 |
1,902.14 | 1,121,400 | 120,600 12.05% |
| NATIONALUM | 25-Jul-19 | 48.80 | 1.00 | 2.09% | 48.80 47.65 |
48.32 | 4,170,000 417 |
2,014.94 | 6,930,000 | 1,480,000 27.16% |
| NTPC | 29-Aug-19 | 134.95 | 2.75 | 2.08% | 134.95 134.90 |
134.92 | 9,600 2 |
12.95 | 1,065,600 | 9,600 0.91% |
| ULTRACEMCO | 25-Jul-19 | 4,610.00 | 93.60 | 2.07% | 4,610.00 4,458.90 |
4529.52 | 81,600 408 |
3,696.09 | 96,000 | 21,600 29.03% |
| ULTRACEMCO | 27-Jun-19 | 4,593.00 | 93.15 | 2.07% | 4,594.95 4,439.40 |
4520.16 | 591,600 2,958 |
26,741.27 | 2,206,200 | -55,600 -2.46% |
| BALKRISIND | 25-Jul-19 | 757.00 | 15.20 | 2.05% | 757.95 735.00 |
748.77 | 112,800 141 |
844.61 | 293,600 | 34,400 13.27% |
| L&TFH | 29-Aug-19 | 112.20 | 2.25 | 2.05% | 112.25 107.10 |
110.43 | 112,500 25 |
124.23 | 310,500 | -18,000 -5.48% |
| BPCL | 27-Jun-19 | 386.85 | 7.70 | 2.03% | 387.20 377.10 |
383.44 | 5,353,200 2,974 |
20,526.31 | 10,389,600 | 95,400 0.93% |
| BAJAJFINSV | 27-Jun-19 | 8,422.50 | 166.40 | 2.02% | 8,427.65 8,222.45 |
8356.76 | 260,250 2,082 |
21,748.47 | 638,875 | 3,500 0.55% |
| BEL | 29-Aug-19 | 109.40 | 2.15 | 2.00% | 109.40 108.65 |
109.22 | 60,000 10 |
65.53 | 684,000 | 0 0.00% |
| CADILAHC | 29-Aug-19 | 241.70 | 4.75 | 2.00% | 241.70 234.30 |
237.80 | 9,600 6 |
22.83 | 41,600 | 8,000 23.81% |
| NATIONALUM | 27-Jun-19 | 48.45 | 0.95 | 2.00% | 48.45 47.30 |
47.90 | 12,280,000 1,535 |
5,882.12 | 34,040,000 | -2,176,000 -6.01% |
| BALKRISIND | 27-Jun-19 | 755.55 | 14.65 | 1.98% | 756.75 735.00 |
748.20 | 775,200 969 |
5,800.05 | 1,954,400 | -76,000 -3.74% |
| BAJAJFINSV | 25-Jul-19 | 8,469.00 | 163.10 | 1.96% | 8,469.95 8,271.65 |
8398.96 | 87,125 697 |
7,317.59 | 127,500 | 61,625 93.55% |
| VOLTAS | 25-Jul-19 | 616.00 | 11.85 | 1.96% | 616.00 603.25 |
610.04 | 199,000 199 |
1,213.98 | 302,000 | 68,000 29.06% |
| SRF | 27-Jun-19 | 3,038.00 | 58.05 | 1.95% | 3,039.60 2,972.25 |
3014.91 | 772,250 3,089 |
23,282.64 | 886,750 | 25,500 2.96% |
| ICICIPRULI | 27-Jun-19 | 372.00 | 7.10 | 1.95% | 373.20 365.45 |
369.89 | 2,622,000 1,748 |
9,698.52 | 4,470,000 | -102,000 -2.23% |
| CENTURYTEX | 27-Jun-19 | 944.00 | 18.00 | 1.94% | 948.30 919.45 |
938.17 | 1,011,000 1,685 |
9,484.90 | 3,463,200 | -41,400 -1.18% |
| TATASTEEL | 29-Aug-19 | 495.00 | 9.40 | 1.94% | 495.00 484.60 |
491.27 | 7,427 7 |
36.49 | 57,294 | 1,061 1.89% |
| MFSL | 27-Jun-19 | 421.45 | 8.00 | 1.93% | 424.20 412.30 |
419.16 | 524,400 437 |
2,198.08 | 1,507,200 | -37,200 -2.41% |
| SRF | 25-Jul-19 | 3,032.10 | 57.50 | 1.93% | 3,032.10 2,981.80 |
3008.67 | 66,000 264 |
1,985.72 | 89,750 | 32,500 56.77% |
| GRASIM | 29-Aug-19 | 906.30 | 17.15 | 1.93% | 908.95 901.05 |
904.17 | 6,750 9 |
61.03 | 38,250 | 6,000 18.60% |
| VOLTAS | 27-Jun-19 | 620.60 | 11.65 | 1.91% | 621.30 608.05 |
615.25 | 1,727,000 1,727 |
10,625.37 | 4,073,000 | 109,000 2.75% |
| VEDL | 29-Aug-19 | 173.75 | 3.25 | 1.91% | 173.90 173.75 |
173.80 | 9,000 3 |
15.64 | 66,000 | 6,000 10.00% |
| M&M | 27-Jun-19 | 627.60 | 11.65 | 1.89% | 630.70 612.25 |
622.78 | 2,615,000 2,615 |
16,285.70 | 19,774,000 | -288,000 -1.44% |
| TATAPOWER | 27-Jun-19 | 64.85 | 1.20 | 1.89% | 64.90 63.10 |
64.14 | 5,166,000 574 |
3,313.47 | 54,846,000 | -747,000 -1.34% |
| TATAPOWER | 25-Jul-19 | 65.20 | 1.20 | 1.88% | 65.25 63.45 |
64.45 | 1,800,000 200 |
1,160.10 | 2,763,000 | 810,000 41.47% |
| MUTHOOTFIN | 25-Jul-19 | 626.10 | 11.45 | 1.86% | 628.30 614.05 |
622.34 | 156,000 104 |
970.85 | 115,500 | 31,500 37.50% |
| MUTHOOTFIN | 27-Jun-19 | 622.00 | 11.35 | 1.86% | 625.00 608.30 |
618.28 | 1,318,500 879 |
8,152.02 | 2,910,000 | -114,000 -3.77% |
| M&M | 25-Jul-19 | 622.15 | 11.35 | 1.86% | 625.05 607.05 |
617.31 | 871,000 871 |
5,376.77 | 1,907,000 | 343,000 21.93% |
| TATASTEEL | 25-Jul-19 | 492.60 | 8.95 | 1.85% | 492.90 480.10 |
487.75 | 2,240,832 2,112 |
10,929.66 | 4,647,180 | 1,198,930 34.77% |
| CANBK | 29-Aug-19 | 268.35 | 4.85 | 1.84% | 268.35 268.35 |
268.35 | 2,000 1 |
5.37 | 12,000 | 0 0.00% |
| BOSCHLTD | 25-Jul-19 | 16,659.80 | 300.75 | 1.84% | 16,659.80 16,153.80 |
16498.39 | 2,070 69 |
341.52 | 5,490 | 1,140 26.21% |
| BAJFINANCE | 27-Jun-19 | 3,590.90 | 64.10 | 1.82% | 3,592.80 3,513.15 |
3564.54 | 2,289,000 9,156 |
81,592.32 | 5,314,000 | 195,500 3.82% |
| GLENMARK | 27-Jun-19 | 518.05 | 9.20 | 1.81% | 518.60 506.40 |
513.23 | 1,335,000 1,335 |
6,851.62 | 4,457,000 | -243,000 -5.17% |
| BAJFINANCE | 25-Jul-19 | 3,603.20 | 63.85 | 1.80% | 3,604.00 3,527.05 |
3578.70 | 410,000 1,640 |
14,672.67 | 704,500 | 176,000 33.30% |
| CENTURYTEX | 25-Jul-19 | 940.95 | 16.65 | 1.80% | 945.00 919.35 |
936.09 | 139,200 232 |
1,303.04 | 189,000 | 57,600 43.84% |
| TATASTEEL | 27-Jun-19 | 502.85 | 8.70 | 1.76% | 503.35 490.30 |
496.69 | 14,372,306 13,546 |
71,385.81 | 27,320,750 | -634,478 -2.27% |
| LUPIN | 25-Jul-19 | 719.00 | 12.35 | 1.75% | 720.30 705.55 |
714.21 | 308,000 440 |
2,199.77 | 715,400 | 109,900 18.15% |
| LUPIN | 27-Jun-19 | 716.10 | 12.25 | 1.74% | 717.70 703.25 |
711.63 | 1,931,300 2,759 |
13,743.71 | 9,051,700 | -62,300 -0.68% |
| IOC | 27-Jun-19 | 157.45 | 2.65 | 1.71% | 157.60 154.90 |
156.38 | 6,261,500 1,789 |
9,791.73 | 36,869,000 | -315,000 -0.85% |
| DCBBANK | 27-Jun-19 | 227.85 | 3.80 | 1.70% | 228.70 222.40 |
226.67 | 2,178,000 484 |
4,936.87 | 2,340,000 | -283,500 -10.81% |
| LUPIN | 29-Aug-19 | 720.00 | 12.00 | 1.69% | 720.00 715.50 |
717.60 | 7,000 10 |
50.23 | 15,400 | 3,500 29.41% |
| MRPL | 27-Jun-19 | 60.05 | 1.00 | 1.69% | 60.25 58.80 |
59.68 | 1,134,000 162 |
676.77 | 2,156,000 | -231,000 -9.68% |
| CONCOR | 27-Jun-19 | 541.30 | 9.00 | 1.69% | 542.35 529.15 |
537.34 | 718,980 460 |
3,863.37 | 1,928,742 | -25,008 -1.28% |
| KSCL | 27-Jun-19 | 451.95 | 7.50 | 1.69% | 460.15 441.25 |
451.19 | 804,000 536 |
3,627.57 | 574,500 | 16,500 2.96% |
| ICICIPRULI | 25-Jul-19 | 371.20 | 6.05 | 1.66% | 371.20 366.00 |
368.98 | 235,500 157 |
868.95 | 298,500 | 76,500 34.46% |
| MFSL | 25-Jul-19 | 423.50 | 6.90 | 1.66% | 424.15 414.10 |
419.73 | 52,800 44 |
221.62 | 237,600 | 15,600 7.03% |
| IOC | 25-Jul-19 | 158.25 | 2.55 | 1.64% | 158.45 155.65 |
157.22 | 934,500 267 |
1,469.22 | 2,446,500 | 336,000 15.92% |
| GLENMARK | 25-Jul-19 | 520.00 | 8.35 | 1.63% | 520.90 509.00 |
516.82 | 378,000 378 |
1,953.58 | 447,000 | 291,000 186.54% |
| DABUR | 25-Jul-19 | 390.90 | 6.20 | 1.61% | 390.95 380.00 |
385.93 | 290,000 232 |
1,119.20 | 660,000 | 96,250 17.07% |
| AUROPHARMA | 29-Aug-19 | 629.70 | 9.95 | 1.61% | 632.95 624.00 |
629.34 | 6,000 6 |
37.76 | 10,000 | 0 0.00% |
| COALINDIA | 27-Jun-19 | 261.70 | 4.10 | 1.59% | 261.80 256.00 |
260.10 | 2,970,000 1,350 |
7,724.97 | 25,242,800 | -506,000 -1.97% |
| JUBLFOOD | 29-Aug-19 | 1,271.30 | 19.85 | 1.59% | 1,271.30 1,252.00 |
1260.57 | 2,000 4 |
25.21 | 2,500 | 0 0.00% |
| CONCOR | 25-Jul-19 | 542.35 | 8.35 | 1.56% | 542.35 534.00 |
537.81 | 15,630 10 |
84.06 | 70,335 | 21,882 45.16% |
| SBIN | 29-Aug-19 | 348.00 | 5.25 | 1.53% | 348.00 339.80 |
344.40 | 126,000 42 |
433.94 | 198,000 | -18,000 -8.33% |
| COALINDIA | 25-Jul-19 | 262.95 | 3.95 | 1.53% | 263.10 258.25 |
261.57 | 706,200 321 |
1,847.21 | 1,617,000 | 279,400 20.89% |
| SBIN | 27-Jun-19 | 344.75 | 5.10 | 1.50% | 345.00 336.65 |
340.86 | 51,057,000 17,019 |
174,032.89 | 69,126,000 | -1,278,000 -1.82% |
| SBIN | 25-Jul-19 | 346.50 | 5.10 | 1.49% | 346.75 338.30 |
342.48 | 5,781,000 1,927 |
19,798.77 | 10,068,000 | 2,499,000 33.02% |
| JUBLFOOD | 27-Jun-19 | 1,275.00 | 18.75 | 1.49% | 1,275.00 1,241.45 |
1259.90 | 1,475,000 2,950 |
18,583.53 | 2,554,000 | -65,500 -2.50% |
| DABUR | 27-Jun-19 | 388.75 | 5.70 | 1.49% | 389.15 378.00 |
384.26 | 1,617,500 1,294 |
6,215.41 | 11,157,500 | -201,250 -1.77% |
| ASIANPAINT | 29-Aug-19 | 1,410.00 | 20.00 | 1.44% | 1,417.00 1,399.40 |
1407.40 | 3,000 5 |
42.22 | 1,800 | -1,800 -50.00% |
| RELIANCE | 25-Jul-19 | 1,303.00 | 18.45 | 1.44% | 1,303.50 1,284.00 |
1294.90 | 1,944,500 3,889 |
25,179.33 | 14,023,000 | 925,500 7.07% |
| RAMCOCEM | 27-Jun-19 | 799.00 | 11.30 | 1.43% | 799.80 781.35 |
792.85 | 362,400 453 |
2,873.29 | 821,600 | -64,000 -7.23% |
| KOTAKBANK | 29-Aug-19 | 1,529.10 | 21.55 | 1.43% | 1,530.00 1,524.25 |
1527.01 | 6,000 15 |
91.62 | 38,400 | 6,000 18.52% |
| NHPC | 27-Jun-19 | 24.85 | 0.35 | 1.43% | 24.90 24.35 |
24.66 | 1,620,000 60 |
399.49 | 8,910,000 | -297,000 -3.23% |
| GODREJIND | 27-Jun-19 | 455.90 | 6.40 | 1.42% | 457.20 445.25 |
452.08 | 505,500 337 |
2,285.26 | 1,254,000 | -132,000 -9.52% |
| IRB | 27-Jun-19 | 95.30 | 1.30 | 1.38% | 96.90 84.05 |
90.99 | 23,603,200 7,376 |
21,476.55 | 7,484,800 | -345,600 -4.41% |
| BANKNIFTY | 27-Jun-19 | 30,765.10 | 414.90 | 1.37% | 30,799.80 30,276.00 |
30544.57 | 2,972,020 148,601 |
907,790.73 | 1,876,360 | 238,980 14.60% |
| BANKNIFTY | 25-Jul-19 | 30,863.05 | 415.05 | 1.36% | 30,894.60 30,382.40 |
30642.55 | 163,540 8,177 |
50,112.83 | 212,760 | 49,600 30.40% |
| TATACHEM | 27-Jun-19 | 617.70 | 8.30 | 1.36% | 620.70 597.60 |
609.72 | 1,348,500 1,798 |
8,222.07 | 2,949,000 | 39,000 1.34% |
| BANKNIFTY | 29-Aug-19 | 30,960.10 | 414.00 | 1.36% | 30,986.30 30,476.55 |
30765.68 | 5,100 255 |
1,569.05 | 8,700 | 1,640 23.23% |
| RELIANCE | 29-Aug-19 | 1,306.95 | 17.45 | 1.35% | 1,306.95 1,292.05 |
1299.72 | 23,500 47 |
305.43 | 64,500 | 2,000 3.20% |
| GAIL | 29-Aug-19 | 311.75 | 4.15 | 1.35% | 312.15 308.80 |
310.56 | 16,002 6 |
49.70 | 149,352 | 0 0.00% |
| KOTAKBANK | 25-Jul-19 | 1,523.45 | 20.00 | 1.33% | 1,524.30 1,502.60 |
1518.88 | 813,200 2,033 |
12,351.53 | 1,718,800 | 535,200 45.22% |
| HDFC | 29-Aug-19 | 2,207.45 | 28.95 | 1.33% | 2,209.60 2,204.80 |
2206.66 | 2,000 4 |
44.13 | 10,500 | -500 -4.55% |
| JUBLFOOD | 25-Jul-19 | 1,275.60 | 16.70 | 1.33% | 1,276.90 1,245.00 |
1261.80 | 201,000 402 |
2,536.22 | 231,500 | 32,500 16.33% |
| RAMCOCEM | 25-Jul-19 | 800.75 | 10.40 | 1.32% | 800.75 781.95 |
794.77 | 28,800 36 |
228.89 | 49,600 | 4,000 8.77% |
| KOTAKBANK | 27-Jun-19 | 1,518.00 | 19.70 | 1.31% | 1,518.90 1,497.00 |
1512.49 | 3,852,400 9,631 |
58,267.16 | 8,436,400 | 466,800 5.86% |
| APOLLOHOSP | 27-Jun-19 | 1,374.60 | 17.80 | 1.31% | 1,419.70 1,356.20 |
1377.61 | 2,544,500 5,089 |
35,053.29 | 1,274,000 | -21,000 -1.62% |
| RELIANCE | 27-Jun-19 | 1,298.35 | 16.70 | 1.30% | 1,299.00 1,281.10 |
1290.21 | 8,074,000 16,148 |
104,171.56 | 31,061,500 | -1,265,500 -3.91% |
| BEML | 27-Jun-19 | 799.55 | 10.25 | 1.30% | 810.40 759.00 |
788.26 | 3,481,800 4,974 |
27,445.64 | 1,066,800 | -5,600 -0.52% |
| NIFTY | 29-Aug-19 | 11,925.00 | 150.25 | 1.28% | 11,925.00 11,748.05 |
11848.81 | 66,750 890 |
7,909.08 | 155,850 | 19,200 14.05% |
| CASTROLIND | 27-Jun-19 | 140.20 | 1.75 | 1.26% | 140.20 137.10 |
138.70 | 1,067,600 314 |
1,480.76 | 7,391,600 | -176,800 -2.34% |
| BERGEPAINT | 25-Jul-19 | 321.35 | 3.95 | 1.24% | 324.10 316.40 |
320.40 | 101,200 46 |
324.24 | 143,000 | 41,800 41.30% |
| APOLLOHOSP | 25-Jul-19 | 1,379.00 | 16.90 | 1.24% | 1,410.00 1,362.40 |
1381.84 | 182,000 364 |
2,514.95 | 79,500 | 44,500 127.14% |
| NIFTY | 25-Jul-19 | 11,886.00 | 144.25 | 1.23% | 11,887.00 11,701.50 |
11795.52 | 1,338,150 17,842 |
157,841.75 | 4,078,950 | 870,975 27.15% |
| HDFC | 25-Jul-19 | 2,200.25 | 26.55 | 1.22% | 2,204.65 2,166.00 |
2193.61 | 956,500 1,913 |
20,981.88 | 2,684,500 | 607,000 29.22% |
| EQUITAS | 27-Jun-19 | 132.70 | 1.60 | 1.22% | 132.80 127.65 |
129.71 | 5,996,000 1,499 |
7,777.41 | 7,420,000 | -412,000 -5.26% |
| NIFTY | 27-Jun-19 | 11,851.40 | 142.80 | 1.22% | 11,854.00 11,668.05 |
11760.84 | 10,210,500 136,140 |
1,200,840.57 | 17,396,100 | -424,050 -2.38% |
| CHENNPETRO | 27-Jun-19 | 210.35 | 2.50 | 1.20% | 211.50 206.40 |
209.60 | 270,000 150 |
565.92 | 599,400 | -41,400 -6.46% |
| COALINDIA | 29-Aug-19 | 261.85 | 3.05 | 1.18% | 261.85 261.85 |
261.85 | 2,200 1 |
5.76 | 19,800 | 0 0.00% |
| HDFC | 27-Jun-19 | 2,205.45 | 25.65 | 1.18% | 2,209.50 2,170.75 |
2197.50 | 4,136,500 8,273 |
90,899.59 | 22,788,500 | 76,000 0.33% |
| ADANIPOWER | 27-Jun-19 | 47.35 | 0.55 | 1.18% | 47.35 45.80 |
46.63 | 33,500,000 1,675 |
15,621.05 | 106,440,000 | -18,320,000 -14.68% |
| TATACHEM | 25-Jul-19 | 607.50 | 7.00 | 1.17% | 611.20 590.00 |
601.58 | 195,300 217 |
1,174.89 | 199,800 | 63,900 47.02% |
| BHARATFORG | 27-Jun-19 | 440.45 | 5.05 | 1.16% | 441.40 432.00 |
438.07 | 1,810,800 1,509 |
7,932.57 | 7,636,800 | 66,000 0.87% |
| PAGEIND | 25-Jul-19 | 20,422.90 | 232.35 | 1.15% | 20,537.10 20,250.00 |
20350.03 | 6,175 247 |
1,256.61 | 6,950 | 3,075 79.35% |
| MRF | 27-Jun-19 | 55,054.10 | 618.25 | 1.14% | 55,100.00 54,130.00 |
54658.40 | 2,550 255 |
1,393.79 | 29,120 | -330 -1.12% |
| CESC | 25-Jul-19 | 766.80 | 8.50 | 1.12% | 769.35 758.95 |
766.85 | 20,800 26 |
159.50 | 34,400 | 10,400 43.33% |
| NESTLEIND | 27-Jun-19 | 11,755.50 | 126.90 | 1.09% | 11,768.00 11,501.70 |
11659.39 | 50,500 1,010 |
5,887.99 | 303,150 | 6,950 2.35% |
| BAJFINANCE | 29-Aug-19 | 3,610.00 | 38.90 | 1.09% | 3,610.00 3,568.00 |
3589.00 | 500 2 |
17.95 | 5,750 | 0 0.00% |
| NCC | 25-Jul-19 | 99.20 | 1.05 | 1.07% | 99.70 97.00 |
98.65 | 2,352,000 294 |
2,320.25 | 2,968,000 | 608,000 25.76% |
| CESC | 27-Jun-19 | 765.65 | 8.10 | 1.07% | 771.30 758.00 |
765.28 | 453,750 825 |
3,472.46 | 1,001,550 | 79,750 8.65% |
| APOLLOTYRE | 29-Aug-19 | 186.00 | 1.95 | 1.06% | 187.40 184.00 |
186.16 | 18,000 6 |
33.51 | 81,000 | 3,000 3.85% |
| CASTROLIND | 25-Jul-19 | 140.70 | 1.45 | 1.04% | 140.70 137.85 |
139.52 | 265,200 78 |
370.01 | 527,000 | 142,800 37.17% |
| BHARATFORG | 25-Jul-19 | 442.15 | 4.55 | 1.04% | 445.30 433.70 |
440.54 | 253,200 211 |
1,115.45 | 465,600 | 128,400 38.08% |
| TORNTPOWER | 25-Jul-19 | 245.00 | 2.50 | 1.03% | 245.00 240.35 |
242.53 | 165,000 55 |
400.17 | 441,000 | 36,000 8.89% |
| NIITTECH | 25-Jul-19 | 1,305.50 | 13.25 | 1.03% | 1,307.00 1,290.10 |
1300.01 | 32,250 43 |
419.25 | 75,750 | 4,500 6.32% |
| NCC | 27-Jun-19 | 98.65 | 1.00 | 1.02% | 99.30 96.55 |
98.08 | 18,360,000 2,295 |
18,007.49 | 32,312,000 | 216,000 0.67% |
| OFSS | 27-Jun-19 | 3,237.95 | 31.95 | 1.00% | 3,237.95 3,140.40 |
3197.94 | 38,250 255 |
1,223.21 | 243,450 | -12,000 -4.70% |
| ASIANPAINT | 27-Jun-19 | 1,397.65 | 13.65 | 0.99% | 1,406.00 1,365.00 |
1387.67 | 1,455,000 2,425 |
20,190.60 | 5,297,400 | 18,000 0.34% |
| GAIL | 25-Jul-19 | 312.30 | 3.05 | 0.99% | 312.65 307.50 |
310.11 | 1,026,795 385 |
3,184.19 | 2,125,599 | 349,377 19.67% |
| ASIANPAINT | 25-Jul-19 | 1,406.00 | 13.50 | 0.97% | 1,414.50 1,372.10 |
1396.12 | 408,000 680 |
5,696.17 | 571,800 | 280,200 96.09% |
| GAIL | 27-Jun-19 | 310.80 | 2.95 | 0.96% | 311.20 305.25 |
308.78 | 4,437,888 1,664 |
13,703.31 | 18,258,282 | -413,385 -2.21% |
| ICICIPRULI | 29-Aug-19 | 369.00 | 3.50 | 0.96% | 369.00 369.00 |
369.00 | 1,500 1 |
5.54 | 3,000 | -1,500 -33.33% |
| NESTLEIND | 25-Jul-19 | 11,815.50 | 111.45 | 0.95% | 11,815.50 11,577.70 |
11711.57 | 3,850 77 |
450.90 | 8,200 | 1,550 23.31% |
| EQUITAS | 25-Jul-19 | 133.20 | 1.25 | 0.95% | 133.30 128.15 |
130.40 | 676,000 169 |
881.50 | 348,000 | 16,000 4.82% |
| BIOCON | 29-Aug-19 | 251.00 | 2.35 | 0.95% | 254.25 251.00 |
253.21 | 12,600 14 |
31.90 | 39,600 | -3,600 -8.33% |
| BERGEPAINT | 27-Jun-19 | 320.50 | 3.00 | 0.94% | 325.15 314.05 |
320.07 | 1,282,600 583 |
4,105.22 | 3,005,200 | -66,000 -2.15% |
| M&M | 29-Aug-19 | 622.75 | 5.70 | 0.92% | 624.20 620.65 |
622.96 | 7,000 7 |
43.61 | 25,000 | 6,000 31.58% |
| BAJAJFINSV | 29-Aug-19 | 8,470.00 | 76.50 | 0.91% | 8,470.00 8,376.40 |
8419.91 | 750 6 |
63.15 | 1,125 | 500 80.00% |
| MRF | 25-Jul-19 | 55,232.00 | 479.15 | 0.88% | 55,319.95 54,437.10 |
54876.83 | 190 19 |
104.27 | 980 | 80 8.89% |
| MARICO | 27-Jun-19 | 367.50 | 3.15 | 0.86% | 367.60 361.40 |
364.65 | 1,144,000 440 |
4,171.60 | 7,306,000 | -257,400 -3.40% |
| TORNTPOWER | 27-Jun-19 | 245.20 | 2.05 | 0.84% | 245.25 240.50 |
242.93 | 1,098,000 366 |
2,667.37 | 2,457,000 | -183,000 -6.93% |
| GODREJCP | 25-Jul-19 | 672.25 | 5.60 | 0.84% | 673.00 660.95 |
669.04 | 113,600 142 |
760.03 | 270,400 | 95,200 54.34% |
| TORNTPHARM | 27-Jun-19 | 1,506.35 | 12.50 | 0.84% | 1,513.00 1,487.00 |
1502.22 | 239,000 478 |
3,590.31 | 580,000 | -14,500 -2.44% |
| TATAELXSI | 27-Jun-19 | 854.70 | 6.90 | 0.81% | 855.00 834.10 |
845.61 | 438,400 1,096 |
3,707.15 | 1,332,400 | -70,400 -5.02% |
| RECLTD | 27-Jun-19 | 156.55 | 1.25 | 0.80% | 157.10 153.10 |
155.68 | 10,260,000 1,710 |
15,972.77 | 26,430,000 | 642,000 2.49% |
| DRREDDY | 27-Jun-19 | 2,573.95 | 19.65 | 0.77% | 2,582.00 2,525.00 |
2552.18 | 706,250 2,825 |
18,024.77 | 3,580,500 | -67,500 -1.85% |
| RECLTD | 25-Jul-19 | 157.35 | 1.20 | 0.77% | 157.90 154.00 |
156.56 | 1,374,000 229 |
2,151.13 | 2,874,000 | 336,000 13.24% |
| SOUTHBANK | 27-Jun-19 | 13.20 | 0.10 | 0.76% | 13.25 12.90 |
13.12 | 8,550,378 258 |
1,121.81 | 61,575,978 | -3,148,395 -4.86% |
| PAGEIND | 27-Jun-19 | 20,400.10 | 153.70 | 0.76% | 20,600.00 20,133.15 |
20402.71 | 24,575 983 |
5,013.97 | 159,675 | 6,525 4.26% |
| APOLLOHOSP | 29-Aug-19 | 1,370.00 | 10.00 | 0.74% | 1,383.00 1,370.00 |
1376.50 | 1,000 2 |
13.77 | 1,500 | 0 0.00% |
| GODREJCP | 27-Jun-19 | 668.35 | 4.80 | 0.72% | 670.80 657.45 |
665.90 | 487,200 812 |
3,244.26 | 4,986,000 | 27,600 0.56% |
| IGL | 27-Jun-19 | 338.60 | 2.40 | 0.71% | 339.10 333.45 |
336.85 | 1,859,000 676 |
6,262.04 | 2,367,750 | -247,500 -9.46% |
| TORNTPHARM | 25-Jul-19 | 1,508.15 | 10.65 | 0.71% | 1,516.40 1,497.00 |
1507.09 | 13,500 27 |
203.46 | 44,500 | 5,000 12.66% |
| SIEMENS | 27-Jun-19 | 1,277.00 | 8.95 | 0.71% | 1,278.25 1,252.15 |
1265.39 | 631,950 1,149 |
7,996.63 | 1,059,850 | -7,150 -0.67% |
| MGL | 25-Jul-19 | 871.00 | 6.10 | 0.71% | 871.00 853.90 |
862.53 | 29,400 49 |
253.58 | 66,600 | 14,400 27.59% |
| TATAELXSI | 25-Jul-19 | 847.00 | 5.90 | 0.70% | 847.00 826.95 |
837.63 | 168,600 281 |
1,412.24 | 445,200 | 22,200 5.25% |
| MGL | 27-Jun-19 | 865.50 | 6.00 | 0.70% | 867.90 849.00 |
858.67 | 246,600 411 |
2,117.48 | 658,200 | -10,200 -1.53% |
| AXISBANK | 29-Aug-19 | 780.30 | 5.35 | 0.69% | 780.30 770.00 |
775.37 | 27,600 23 |
214.00 | 44,400 | 4,800 12.12% |
| HINDZINC | 25-Jul-19 | 235.40 | 1.60 | 0.68% | 235.50 230.55 |
233.32 | 227,200 71 |
530.10 | 240,000 | 83,200 53.06% |
| GLENMARK | 29-Aug-19 | 519.60 | 3.50 | 0.68% | 519.60 516.05 |
518.41 | 3,000 3 |
15.55 | 13,000 | 1,000 8.33% |
| SIEMENS | 25-Jul-19 | 1,283.00 | 8.60 | 0.67% | 1,284.00 1,261.00 |
1273.08 | 46,750 85 |
595.16 | 42,350 | 12,650 42.59% |
| DRREDDY | 25-Jul-19 | 2,566.40 | 17.00 | 0.67% | 2,575.15 2,519.95 |
2546.02 | 188,000 752 |
4,786.52 | 512,000 | 120,000 30.61% |
| HINDZINC | 27-Jun-19 | 234.35 | 1.55 | 0.67% | 234.50 229.35 |
231.97 | 1,324,800 414 |
3,073.14 | 7,382,400 | -41,600 -0.56% |
| NIITTECH | 27-Jun-19 | 1,313.60 | 8.65 | 0.66% | 1,315.00 1,296.00 |
1307.29 | 314,250 419 |
4,108.16 | 1,229,250 | -41,250 -3.25% |
| IGL | 25-Jul-19 | 338.55 | 2.20 | 0.65% | 338.95 334.00 |
336.80 | 132,000 48 |
444.58 | 217,250 | 46,750 27.42% |
| BIOCON | 25-Jul-19 | 252.50 | 1.60 | 0.64% | 254.10 248.00 |
251.11 | 880,200 978 |
2,210.27 | 2,179,800 | 367,200 20.26% |
| MANAPPURAM | 27-Jun-19 | 136.75 | 0.85 | 0.63% | 139.20 134.25 |
136.48 | 10,146,000 1,691 |
13,847.26 | 11,742,000 | 324,000 2.84% |
| BIOCON | 27-Jun-19 | 251.75 | 1.50 | 0.60% | 253.55 246.80 |
250.71 | 4,415,400 4,906 |
11,069.85 | 13,253,400 | -252,000 -1.87% |
| PIDILITIND | 27-Jun-19 | 1,254.45 | 7.40 | 0.59% | 1,263.50 1,237.00 |
1252.75 | 542,000 1,084 |
6,789.91 | 2,374,500 | 47,000 2.02% |
| WIPRO | 25-Jul-19 | 289.05 | 1.70 | 0.59% | 289.05 283.60 |
287.31 | 4,115,200 1,286 |
11,823.38 | 6,214,400 | 752,000 13.77% |
| PIDILITIND | 25-Jul-19 | 1,260.60 | 6.95 | 0.55% | 1,270.00 1,244.05 |
1262.48 | 194,500 389 |
2,455.52 | 191,000 | 138,000 260.38% |
| PETRONET | 25-Jul-19 | 237.95 | 1.30 | 0.55% | 239.50 236.45 |
237.95 | 186,000 62 |
442.59 | 357,000 | 81,000 29.35% |
| HINDALCO | 29-Aug-19 | 195.00 | 1.05 | 0.54% | 195.00 190.50 |
192.60 | 21,000 6 |
40.45 | 98,000 | 7,000 7.69% |
| CASTROLIND | 29-Aug-19 | 139.55 | 0.75 | 0.54% | 139.55 138.95 |
139.16 | 47,600 14 |
66.24 | 153,000 | 27,200 21.62% |
| HDFCBANK | 25-Jul-19 | 2,445.20 | 13.05 | 0.54% | 2,458.60 2,431.65 |
2443.29 | 732,250 2,929 |
17,890.99 | 2,263,500 | 285,500 14.43% |
| ADANIPOWER | 25-Jul-19 | 47.50 | 0.25 | 0.53% | 47.50 46.00 |
47.04 | 19,760,000 988 |
9,295.10 | 33,300,000 | 17,940,000 116.80% |
| MANAPPURAM | 25-Jul-19 | 137.50 | 0.70 | 0.51% | 139.25 135.00 |
137.19 | 1,290,000 215 |
1,769.75 | 744,000 | 186,000 33.33% |
| PETRONET | 27-Jun-19 | 236.65 | 1.20 | 0.51% | 238.50 234.00 |
236.68 | 1,737,000 579 |
4,111.13 | 11,379,000 | 63,000 0.56% |
| WIPRO | 29-Aug-19 | 288.75 | 1.40 | 0.49% | 289.30 284.05 |
286.69 | 115,200 36 |
330.27 | 313,600 | 89,600 40.00% |
| TCS | 25-Jul-19 | 2,287.95 | 10.90 | 0.48% | 2,288.00 2,226.65 |
2258.42 | 517,000 2,068 |
11,676.03 | 892,750 | 268,000 42.90% |
| HDFCBANK | 27-Jun-19 | 2,431.90 | 11.20 | 0.46% | 2,439.10 2,419.05 |
2430.41 | 3,243,750 12,975 |
78,836.42 | 14,782,750 | 115,000 0.78% |
| OFSS | 25-Jul-19 | 3,237.90 | 14.85 | 0.46% | 3,237.90 3,169.95 |
3226.85 | 12,600 84 |
406.58 | 14,850 | 12,450 518.75% |
| RECLTD | 29-Aug-19 | 157.00 | 0.70 | 0.45% | 157.00 157.00 |
157.00 | 12,000 2 |
18.84 | 36,000 | 12,000 50.00% |
| TCS | 27-Jun-19 | 2,278.00 | 10.10 | 0.45% | 2,278.60 2,217.50 |
2247.51 | 2,620,750 10,483 |
58,901.62 | 13,453,250 | -23,500 -0.17% |
| ULTRACEMCO | 29-Aug-19 | 4,580.35 | 20.25 | 0.44% | 4,580.35 4,574.75 |
4578.86 | 800 4 |
36.63 | 1,800 | 800 80.00% |
| JSWSTEEL | 29-Aug-19 | 262.50 | 1.15 | 0.44% | 262.50 262.50 |
262.50 | 4,000 2 |
10.50 | 24,000 | 2,000 9.09% |
| TCS | 29-Aug-19 | 2,284.90 | 9.90 | 0.44% | 2,284.90 2,240.95 |
2260.25 | 2,500 10 |
56.51 | 21,750 | 750 3.57% |
| BATAINDIA | 27-Jun-19 | 1,406.00 | 5.85 | 0.42% | 1,411.60 1,381.20 |
1395.50 | 872,850 1,587 |
12,180.62 | 1,480,050 | -52,250 -3.41% |
| HDFCBANK | 29-Aug-19 | 2,453.50 | 9.85 | 0.40% | 2,460.00 2,453.50 |
2456.28 | 1,750 7 |
42.98 | 12,750 | 1,000 8.51% |
| HINDUNILVR | 25-Jul-19 | 1,818.40 | 6.85 | 0.38% | 1,820.95 1,805.30 |
1814.84 | 211,800 706 |
3,843.83 | 916,200 | 166,500 22.21% |
| HCLTECH | 27-Jun-19 | 1,089.75 | 4.10 | 0.38% | 1,090.95 1,068.15 |
1082.92 | 1,220,100 1,743 |
13,212.71 | 9,183,300 | 60,200 0.66% |
| MCX | 29-Aug-19 | 805.30 | 2.90 | 0.36% | 812.95 803.15 |
806.00 | 4,200 6 |
33.85 | 9,800 | 2,800 40.00% |
| HAVELLS | 25-Jul-19 | 786.00 | 2.55 | 0.33% | 787.00 776.95 |
782.19 | 87,000 87 |
680.51 | 548,000 | 23,000 4.38% |
| WIPRO | 27-Jun-19 | 287.70 | 0.90 | 0.31% | 287.75 282.65 |
285.44 | 25,136,000 7,855 |
71,748.20 | 32,278,400 | -9,008,000 -21.82% |
| HAVELLS | 27-Jun-19 | 786.70 | 2.45 | 0.31% | 788.50 777.00 |
783.06 | 1,736,000 1,736 |
13,593.92 | 4,912,000 | 42,000 0.86% |
| UBL | 27-Jun-19 | 1,348.00 | 4.15 | 0.31% | 1,350.00 1,334.35 |
1343.47 | 301,000 430 |
4,043.84 | 1,048,600 | -30,800 -2.85% |
| NIFTYIT | 25-Jul-19 | 16,300.00 | 50.00 | 0.31% | 16,300.00 16,300.00 |
16300.00 | 50 1 |
8.15 | 150 | 50 50.00% |
| POWERGRID | 27-Jun-19 | 201.35 | 0.60 | 0.30% | 202.85 200.65 |
201.71 | 6,620,000 1,655 |
13,353.20 | 25,580,000 | -128,000 -0.50% |
| HINDUNILVR | 27-Jun-19 | 1,809.45 | 5.20 | 0.29% | 1,814.90 1,795.20 |
1804.24 | 655,800 2,186 |
11,832.21 | 10,030,200 | 23,400 0.23% |
| NMDC | 27-Jun-19 | 108.50 | 0.30 | 0.28% | 109.10 106.80 |
107.97 | 4,602,000 767 |
4,968.78 | 22,224,000 | -540,000 -2.37% |
| POWERGRID | 25-Jul-19 | 202.40 | 0.50 | 0.25% | 203.75 201.70 |
202.89 | 1,524,000 381 |
3,092.04 | 3,788,000 | 628,000 19.87% |
| AXISBANK | 27-Jun-19 | 774.10 | 1.85 | 0.24% | 777.35 761.10 |
768.21 | 15,426,000 12,855 |
118,504.07 | 36,826,800 | 1,908,000 5.46% |
| BATAINDIA | 25-Jul-19 | 1,398.00 | 3.15 | 0.23% | 1,405.00 1,378.80 |
1392.21 | 81,950 149 |
1,140.92 | 83,050 | 30,250 57.29% |
| MINDTREE | 27-Jun-19 | 968.45 | 1.90 | 0.20% | 970.30 964.55 |
967.20 | 177,600 296 |
1,717.75 | 1,419,000 | -9,600 -0.67% |
| AXISBANK | 25-Jul-19 | 776.90 | 1.50 | 0.19% | 778.20 764.25 |
770.46 | 2,715,600 2,263 |
20,922.61 | 5,306,400 | 1,648,800 45.08% |
| MINDTREE | 25-Jul-19 | 944.90 | 1.80 | 0.19% | 945.70 941.00 |
943.31 | 14,400 24 |
135.84 | 159,600 | 10,200 6.83% |
| HCLTECH | 25-Jul-19 | 1,093.50 | 2.05 | 0.19% | 1,096.05 1,076.15 |
1089.37 | 181,300 259 |
1,975.03 | 437,500 | 59,500 15.74% |
| NMDC | 25-Jul-19 | 108.95 | 0.20 | 0.18% | 109.50 107.40 |
108.43 | 684,000 114 |
741.66 | 1,962,000 | 312,000 18.91% |
| EICHERMOT | 27-Jun-19 | 19,859.70 | 33.10 | 0.17% | 19,921.10 19,658.00 |
19798.48 | 68,200 2,728 |
13,502.56 | 342,700 | 15,050 4.59% |
| NIFTYIT | 27-Jun-19 | 16,300.00 | 27.00 | 0.17% | 16,300.00 15,910.00 |
16140.81 | 12,400 165 |
2,001.46 | 13,300 | -400 -2.92% |
| COLPAL | 25-Jul-19 | 1,149.90 | 1.90 | 0.17% | 1,155.25 1,137.50 |
1143.99 | 44,800 64 |
512.51 | 79,800 | 17,500 28.09% |
| UBL | 25-Jul-19 | 1,353.25 | 2.15 | 0.16% | 1,355.95 1,345.90 |
1352.24 | 18,200 26 |
246.11 | 429,800 | 5,600 1.32% |
| EICHERMOT | 25-Jul-19 | 19,810.00 | 28.15 | 0.14% | 19,865.70 19,601.00 |
19737.19 | 12,800 512 |
2,526.36 | 26,525 | 9,650 57.19% |
| INFY | 27-Jun-19 | 753.90 | 1.05 | 0.14% | 754.30 735.85 |
746.33 | 8,559,600 7,133 |
63,882.86 | 49,406,400 | -804,000 -1.60% |
| INFY | 25-Jul-19 | 757.30 | 0.80 | 0.11% | 757.60 741.60 |
749.73 | 2,736,000 2,280 |
20,512.61 | 6,154,800 | 2,006,400 48.37% |
| CHOLAFIN | 25-Jul-19 | 283.00 | 0.15 | 0.05% | 285.25 277.80 |
279.32 | 367,500 735 |
1,026.50 | 362,500 | 225,000 163.64% |
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
