- Top Gainers
- Top Losers
- Most Active (Shares)
- Most Active (Value)
- Active Calls
- Active Puts
- Inc in Open Int
- Dec in Open Int
- Highest OI
- Lowest OI
- Inc. in OI & Inc. in Price
- Inc. in OI & Dec. in Price
- Dec. in OI & Dec. in Price
- Dec. in OI & Inc. in Price
| Symbol | Expiry Date |
Last Price |
Change | Chge % |
High Low |
Average Price |
Vol - Shares Contracts |
Value (Rs. Lakh) |
Open Interest |
Open Int Chg |
|---|---|---|---|---|---|---|---|---|---|---|
| SUZLON | 25-Apr-19 | 4.65 | 0.95 | 25.68% | 4.65 4.45 |
4.62 | 988,000 13 |
45.65 | 1,444,000 | 608,000 72.73% |
| SUZLON | 28-Feb-19 | 4.50 | 0.80 | 21.62% | 4.60 3.65 |
4.19 | 69,844,000 919 |
2,926.46 | 219,260,000 | -152,000 -0.07% |
| SUZLON | 28-Mar-19 | 4.50 | 0.75 | 20.00% | 4.65 3.70 |
4.21 | 27,664,000 364 |
1,164.65 | 52,896,000 | 17,252,000 48.40% |
| RCOM | 25-Apr-19 | 6.50 | 1.00 | 18.18% | 6.50 6.50 |
6.50 | 34,000 1 |
2.21 | 544,000 | 0 0.00% |
| JPASSOCIAT | 28-Feb-19 | 5.95 | 0.70 | 13.33% | 6.05 5.20 |
5.67 | 32,340,000 588 |
1,833.68 | 82,665,000 | 1,320,000 1.62% |
| JPASSOCIAT | 28-Mar-19 | 6.00 | 0.70 | 13.21% | 6.00 5.25 |
5.64 | 11,110,000 202 |
626.60 | 17,710,000 | 8,690,000 96.34% |
| RELCAPITAL | 25-Apr-19 | 163.00 | 18.80 | 13.04% | 163.00 163.00 |
163.00 | 1,500 1 |
2.44 | 31,500 | -3,000 -8.70% |
| DISHTV | 25-Apr-19 | 37.20 | 3.90 | 11.71% | 37.20 36.90 |
37.05 | 16,000 2 |
5.93 | 64,000 | -16,000 -20.00% |
| RCOM | 28-Mar-19 | 6.50 | 0.65 | 11.11% | 6.50 5.80 |
6.02 | 2,584,000 76 |
155.56 | 7,786,000 | 782,000 11.17% |
| RCOM | 28-Feb-19 | 6.55 | 0.65 | 11.02% | 6.55 5.75 |
6.04 | 67,626,000 1,989 |
4,084.61 | 59,976,000 | 1,122,000 1.91% |
| RELCAPITAL | 28-Mar-19 | 161.80 | 15.95 | 10.94% | 164.85 146.90 |
158.06 | 535,500 357 |
846.41 | 858,000 | -72,000 -7.74% |
| RELCAPITAL | 28-Feb-19 | 160.80 | 15.60 | 10.74% | 165.00 141.00 |
156.18 | 8,848,500 5,899 |
13,819.59 | 7,186,500 | -1,131,000 -13.60% |
| ICICIPRULI | 25-Apr-19 | 318.05 | 27.15 | 9.33% | 318.05 306.00 |
314.03 | 4,500 3 |
14.13 | 9,000 | 4,500 100.00% |
| CANFINHOME | 25-Apr-19 | 274.60 | 20.70 | 8.15% | 275.75 262.75 |
272.17 | 7,200 4 |
19.60 | 14,400 | -1,800 -11.11% |
| SYNDIBANK | 25-Apr-19 | 33.95 | 2.40 | 7.61% | 33.95 33.95 |
33.80 | 30,000 2 |
10.14 | 60,000 | 30,000 100.00% |
| ALBK | 25-Apr-19 | 41.00 | 2.75 | 7.19% | 41.65 41.00 |
41.33 | 117,000 9 |
48.36 | 117,000 | 52,000 80.00% |
| CANFINHOME | 28-Feb-19 | 272.25 | 17.85 | 7.02% | 277.50 250.80 |
269.72 | 6,528,600 3,627 |
17,608.94 | 4,289,400 | 201,600 4.93% |
| DISHTV | 28-Feb-19 | 37.00 | 2.35 | 6.78% | 37.45 34.75 |
36.40 | 24,616,000 3,077 |
8,960.22 | 56,600,000 | -1,528,000 -2.63% |
| CANFINHOME | 28-Mar-19 | 273.00 | 17.15 | 6.70% | 278.05 256.10 |
269.56 | 837,000 465 |
2,256.22 | 615,600 | 298,800 94.32% |
| DISHTV | 28-Mar-19 | 36.95 | 2.30 | 6.64% | 37.25 34.65 |
36.27 | 2,952,000 369 |
1,070.69 | 4,648,000 | 3,456,000 289.93% |
| TATAMTRDVR | 25-Apr-19 | 88.90 | 5.05 | 6.02% | 88.90 88.90 |
88.90 | 3,800 1 |
3.38 | 26,600 | 3,800 16.67% |
| IBULHSGFIN | 28-Feb-19 | 687.15 | 38.80 | 5.98% | 690.50 646.50 |
672.41 | 11,079,000 22,158 |
74,496.30 | 13,909,500 | -508,500 -3.53% |
| CGPOWER | 25-Apr-19 | 31.15 | 1.75 | 5.95% | 31.15 30.00 |
30.51 | 36,000 3 |
10.98 | 108,000 | 0 0.00% |
| DHFL | 25-Apr-19 | 135.50 | 7.60 | 5.94% | 140.00 130.70 |
134.75 | 55,500 37 |
74.79 | 96,000 | 9,000 10.34% |
| IBULHSGFIN | 25-Apr-19 | 690.30 | 38.30 | 5.87% | 694.00 661.75 |
684.17 | 6,500 13 |
44.47 | 22,000 | 5,000 29.41% |
| IBULHSGFIN | 28-Mar-19 | 689.10 | 37.45 | 5.75% | 693.65 650.60 |
677.20 | 1,055,500 2,111 |
7,147.85 | 904,500 | 352,500 63.86% |
| DHFL | 28-Mar-19 | 136.80 | 7.15 | 5.51% | 140.90 131.10 |
136.14 | 1,423,500 949 |
1,937.95 | 2,319,000 | 265,500 12.93% |
| UNIONBANK | 25-Apr-19 | 74.05 | 3.80 | 5.41% | 74.05 72.15 |
72.76 | 42,000 6 |
30.56 | 84,000 | 0 0.00% |
| DHFL | 28-Feb-19 | 137.90 | 7.05 | 5.39% | 142.30 131.30 |
137.41 | 11,770,500 7,847 |
16,173.84 | 17,805,000 | -277,500 -1.53% |
| SREINFRA | 28-Feb-19 | 27.60 | 1.40 | 5.34% | 28.05 25.60 |
27.11 | 4,584,000 382 |
1,242.72 | 7,380,000 | -60,000 -0.81% |
| CHENNPETRO | 28-Mar-19 | 218.80 | 10.45 | 5.02% | 218.90 209.05 |
216.08 | 250,200 139 |
540.63 | 273,600 | 129,600 90.00% |
| CHENNPETRO | 28-Feb-19 | 217.50 | 10.15 | 4.90% | 218.15 207.90 |
213.51 | 5,959,800 3,311 |
12,724.77 | 1,873,800 | -100,800 -5.10% |
| IRB | 28-Feb-19 | 123.85 | 5.70 | 4.82% | 125.60 116.40 |
121.14 | 7,177,600 2,243 |
8,694.94 | 8,419,200 | 99,200 1.19% |
| AMBUJACEM | 25-Apr-19 | 209.10 | 9.60 | 4.81% | 209.10 209.10 |
209.10 | 2,500 1 |
5.23 | 62,500 | 0 0.00% |
| ALBK | 28-Mar-19 | 41.75 | 1.85 | 4.64% | 43.90 41.35 |
42.05 | 9,334,000 718 |
3,924.95 | 11,583,000 | 2,483,000 27.29% |
| RPOWER | 28-Mar-19 | 11.40 | 0.50 | 4.59% | 11.40 10.90 |
11.18 | 1,248,000 78 |
139.53 | 6,496,000 | 944,000 17.00% |
| GMRINFRA | 25-Apr-19 | 16.20 | 0.70 | 4.52% | 16.25 16.10 |
16.16 | 180,000 4 |
29.09 | 315,000 | 45,000 16.67% |
| ICICIPRULI | 28-Feb-19 | 317.70 | 13.60 | 4.47% | 319.45 300.00 |
312.27 | 3,045,000 2,030 |
9,508.62 | 5,520,000 | -364,500 -6.19% |
| PAGEIND | 28-Mar-19 | 21,518.70 | 912.00 | 4.43% | 21,518.70 20,771.35 |
21201.66 | 7,675 307 |
1,627.23 | 9,425 | 1,100 13.21% |
| IRB | 28-Mar-19 | 123.55 | 5.20 | 4.39% | 125.45 116.85 |
120.20 | 489,600 153 |
588.50 | 617,600 | 131,200 26.97% |
| PAGEIND | 28-Feb-19 | 21,416.00 | 891.85 | 4.35% | 21,442.00 20,600.00 |
21114.65 | 82,350 3,294 |
17,387.91 | 190,125 | 3,325 1.78% |
| JINDALSTEL | 28-Mar-19 | 157.55 | 6.55 | 4.34% | 157.55 149.30 |
154.51 | 1,757,250 781 |
2,715.13 | 2,675,250 | 436,500 19.50% |
| EXIDEIND | 28-Mar-19 | 216.70 | 8.85 | 4.26% | 217.05 208.00 |
213.68 | 954,000 477 |
2,038.51 | 868,000 | 312,000 56.12% |
| JINDALSTEL | 28-Feb-19 | 156.70 | 6.30 | 4.19% | 156.95 148.65 |
153.39 | 19,912,500 8,850 |
30,543.78 | 26,815,500 | -141,750 -0.53% |
| ICICIPRULI | 28-Mar-19 | 317.75 | 12.70 | 4.16% | 319.75 303.70 |
312.72 | 274,500 183 |
858.42 | 271,500 | 48,000 21.48% |
| EXIDEIND | 28-Feb-19 | 215.45 | 8.55 | 4.13% | 216.10 206.60 |
212.04 | 9,822,000 4,911 |
20,826.57 | 9,560,000 | -1,182,000 -11.00% |
| BAJAJFINSV | 25-Apr-19 | 6,205.00 | 245.00 | 4.11% | 6,205.00 6,150.00 |
6186.66 | 375 3 |
23.20 | 375 | 125 50.00% |
| MANAPPURAM | 28-Mar-19 | 114.30 | 4.45 | 4.05% | 115.85 109.50 |
113.14 | 1,392,000 232 |
1,574.91 | 792,000 | 426,000 116.39% |
| MUTHOOTFIN | 25-Apr-19 | 528.55 | 20.25 | 3.98% | 528.55 528.50 |
528.52 | 3,000 2 |
15.86 | 3,000 | 3,000 0.00% |
| ALBK | 28-Feb-19 | 43.20 | 1.65 | 3.97% | 47.80 43.05 |
43.98 | 32,045,000 2,465 |
14,093.39 | 24,505,000 | 1,248,000 5.37% |
| MANAPPURAM | 28-Feb-19 | 114.00 | 4.35 | 3.97% | 115.50 108.70 |
112.87 | 14,046,000 2,341 |
15,853.72 | 10,380,000 | 642,000 6.59% |
| JUSTDIAL | 28-Feb-19 | 494.90 | 18.70 | 3.93% | 496.90 474.95 |
487.11 | 4,235,000 3,025 |
20,629.11 | 2,004,800 | 112,000 5.92% |
| REPCOHOME | 28-Feb-19 | 326.60 | 12.10 | 3.85% | 335.25 314.90 |
326.53 | 2,084,500 1,895 |
6,806.52 | 810,700 | -50,600 -5.87% |
| IDBI | 28-Mar-19 | 45.35 | 1.65 | 3.78% | 45.90 42.20 |
44.38 | 790,000 79 |
350.60 | 3,680,000 | 310,000 9.20% |
| SUNTV | 28-Mar-19 | 591.20 | 21.50 | 3.77% | 592.65 567.70 |
582.31 | 258,000 258 |
1,502.36 | 245,000 | 50,000 25.64% |
| RPOWER | 28-Feb-19 | 11.20 | 0.40 | 3.70% | 11.40 10.60 |
11.09 | 7,120,000 445 |
789.61 | 69,744,000 | -2,304,000 -3.20% |
| SUNTV | 28-Feb-19 | 590.00 | 21.05 | 3.70% | 591.75 564.25 |
579.71 | 5,151,000 5,151 |
29,860.86 | 7,043,000 | 352,000 5.26% |
| JINDALSTEL | 25-Apr-19 | 157.00 | 5.50 | 3.63% | 157.00 152.75 |
156.28 | 18,000 8 |
28.13 | 67,500 | 2,250 3.45% |
| REPCOHOME | 28-Mar-19 | 327.10 | 11.25 | 3.56% | 335.15 318.75 |
324.38 | 345,400 314 |
1,120.41 | 135,300 | -37,400 -21.66% |
| GMRINFRA | 28-Mar-19 | 16.20 | 0.55 | 3.51% | 16.30 15.50 |
16.00 | 11,025,000 245 |
1,764.00 | 24,750,000 | 2,115,000 9.34% |
| CENTURYTEX | 28-Mar-19 | 773.05 | 26.20 | 3.51% | 775.35 745.85 |
755.29 | 286,800 478 |
2,166.17 | 909,600 | 223,200 32.52% |
| EQUITAS | 28-Mar-19 | 115.80 | 3.90 | 3.49% | 116.25 112.90 |
114.82 | 420,000 105 |
482.24 | 772,000 | 148,000 23.72% |
| SRTRANSFIN | 25-Apr-19 | 1,071.05 | 36.05 | 3.48% | 1,071.05 1,071.05 |
1071.05 | 600 1 |
6.43 | 600 | 600 0.00% |
| GODFRYPHLP | 25-Apr-19 | 902.40 | 30.20 | 3.46% | 902.40 902.40 |
902.40 | 700 1 |
6.32 | 4,900 | 700 16.67% |
| EQUITAS | 28-Feb-19 | 115.25 | 3.85 | 3.46% | 116.00 111.90 |
114.17 | 4,536,000 1,134 |
5,178.75 | 11,792,000 | 412,000 3.62% |
| IDBI | 28-Feb-19 | 45.45 | 1.50 | 3.41% | 46.00 42.05 |
44.70 | 5,720,000 572 |
2,556.84 | 23,370,000 | -1,800,000 -7.15% |
| MFSL | 28-Feb-19 | 409.40 | 13.30 | 3.36% | 413.00 393.85 |
406.06 | 1,915,200 1,596 |
7,776.86 | 1,735,200 | -146,400 -7.78% |
| EXIDEIND | 25-Apr-19 | 216.00 | 7.00 | 3.35% | 216.00 213.40 |
214.67 | 12,000 6 |
25.76 | 16,000 | 4,000 33.33% |
| VGUARD | 25-Apr-19 | 184.15 | 5.90 | 3.31% | 184.15 182.20 |
183.45 | 9,000 3 |
16.51 | 30,000 | 9,000 42.86% |
| CENTURYTEX | 28-Feb-19 | 767.20 | 24.00 | 3.23% | 772.05 740.10 |
756.91 | 1,650,000 2,750 |
12,489.02 | 4,163,400 | -430,800 -9.38% |
| UJJIVAN | 28-Feb-19 | 283.10 | 8.85 | 3.23% | 284.35 272.95 |
280.46 | 2,992,000 1,870 |
8,391.36 | 4,209,600 | 1,600 0.04% |
| GODFRYPHLP | 28-Mar-19 | 904.75 | 28.10 | 3.21% | 904.75 884.90 |
895.48 | 25,200 36 |
225.66 | 26,600 | 8,400 46.15% |
| GMRINFRA | 28-Feb-19 | 16.10 | 0.50 | 3.21% | 16.25 15.45 |
15.93 | 59,940,000 1,332 |
9,548.44 | 149,310,000 | 1,215,000 0.82% |
| PNB | 25-Apr-19 | 74.20 | 2.30 | 3.20% | 74.75 73.50 |
74.18 | 168,000 24 |
124.62 | 658,000 | 28,000 4.44% |
| RAMCOCEM | 28-Feb-19 | 644.00 | 19.75 | 3.16% | 652.50 624.25 |
639.88 | 950,400 1,188 |
6,081.42 | 697,600 | 52,800 8.19% |
| SAIL | 25-Apr-19 | 49.35 | 1.50 | 3.13% | 49.35 48.55 |
48.97 | 84,000 7 |
41.13 | 216,000 | 36,000 20.00% |
| M&MFIN | 28-Mar-19 | 397.00 | 12.05 | 3.13% | 397.90 382.20 |
391.08 | 483,750 387 |
1,891.85 | 781,250 | 212,500 37.36% |
| UJJIVAN | 28-Mar-19 | 282.55 | 8.55 | 3.12% | 284.10 275.70 |
280.21 | 156,800 98 |
439.37 | 246,400 | 22,400 10.00% |
| CGPOWER | 28-Mar-19 | 31.50 | 0.95 | 3.11% | 32.00 29.90 |
30.91 | 1,584,000 132 |
489.61 | 2,964,000 | 612,000 26.02% |
| ORIENTBANK | 25-Apr-19 | 83.50 | 2.50 | 3.09% | 84.05 83.00 |
83.51 | 21,000 3 |
17.54 | 49,000 | 7,000 16.67% |
| SYNDIBANK | 28-Mar-19 | 33.40 | 1.00 | 3.09% | 33.70 32.75 |
33.30 | 3,345,000 223 |
1,113.88 | 5,730,000 | 1,950,000 51.59% |
| TV18BRDCST | 25-Apr-19 | 33.55 | 1.00 | 3.07% | 33.55 33.45 |
33.28 | 130,000 10 |
43.26 | 169,000 | 91,000 116.67% |
| MUTHOOTFIN | 28-Mar-19 | 531.05 | 15.70 | 3.05% | 535.50 517.00 |
528.61 | 333,000 222 |
1,760.27 | 207,000 | 105,000 102.94% |
| TATAMOTORS | 28-Mar-19 | 171.10 | 5.05 | 3.04% | 171.60 165.90 |
169.21 | 3,036,000 1,518 |
5,137.22 | 8,202,000 | 850,000 11.56% |
| MFSL | 28-Mar-19 | 410.10 | 12.10 | 3.04% | 412.50 398.35 |
408.11 | 109,200 91 |
445.66 | 55,200 | 36,000 187.50% |
| MCDOWELL-N | 25-Apr-19 | 538.80 | 15.80 | 3.02% | 542.00 536.00 |
540.11 | 21,250 17 |
114.77 | 20,000 | 16,250 433.33% |
| RELINFRA | 28-Feb-19 | 123.65 | 3.60 | 3.00% | 126.20 116.55 |
122.38 | 3,012,100 2,317 |
3,686.21 | 8,882,900 | -306,800 -3.34% |
| TATAMOTORS | 25-Apr-19 | 171.55 | 4.95 | 2.97% | 172.30 167.00 |
170.15 | 82,000 41 |
139.52 | 322,000 | 32,000 11.03% |
| TATAMOTORS | 28-Feb-19 | 170.25 | 4.90 | 2.96% | 171.00 165.40 |
168.39 | 19,338,000 9,669 |
32,563.26 | 46,232,000 | -1,312,000 -2.76% |
| CGPOWER | 28-Feb-19 | 31.30 | 0.90 | 2.96% | 32.00 29.75 |
30.65 | 20,484,000 1,707 |
6,278.35 | 42,108,000 | 1,848,000 4.59% |
| GAIL | 25-Apr-19 | 330.05 | 9.45 | 2.95% | 337.65 330.05 |
333.90 | 8,001 3 |
26.72 | 13,335 | 0 0.00% |
| BAJAJFINSV | 28-Mar-19 | 6,232.95 | 178.25 | 2.94% | 6,236.35 6,028.95 |
6121.56 | 28,500 228 |
1,744.64 | 47,500 | 13,125 38.18% |
| RAMCOCEM | 28-Mar-19 | 643.95 | 18.20 | 2.91% | 654.30 628.15 |
641.51 | 224,800 281 |
1,442.11 | 206,400 | 117,600 132.43% |
| JUBLFOOD | 28-Mar-19 | 1,323.25 | 37.35 | 2.90% | 1,326.20 1,290.40 |
1314.62 | 338,000 676 |
4,443.42 | 405,000 | 48,000 13.45% |
| M&MFIN | 28-Feb-19 | 394.10 | 10.95 | 2.86% | 396.40 379.75 |
389.96 | 3,680,000 2,944 |
14,350.53 | 12,126,250 | -331,250 -2.66% |
| KTKBANK | 25-Apr-19 | 115.30 | 3.20 | 2.85% | 115.30 115.30 |
115.30 | 4,700 1 |
5.42 | 28,200 | 0 0.00% |
| MUTHOOTFIN | 28-Feb-19 | 534.55 | 14.80 | 2.85% | 539.30 519.25 |
531.40 | 3,928,500 2,619 |
20,876.05 | 1,888,500 | 76,500 4.22% |
| IDFC | 25-Apr-19 | 36.50 | 1.00 | 2.82% | 36.55 36.50 |
36.52 | 66,000 5 |
24.10 | 105,600 | 66,000 166.67% |
| BAJAJFINSV | 28-Feb-19 | 6,196.55 | 169.35 | 2.81% | 6,197.80 5,999.95 |
6094.77 | 204,375 1,635 |
12,456.19 | 694,000 | -44,625 -6.04% |
| GODFRYPHLP | 28-Feb-19 | 901.00 | 24.50 | 2.80% | 901.00 875.05 |
890.66 | 241,500 345 |
2,150.94 | 431,200 | -14,700 -3.30% |
| TV18BRDCST | 28-Feb-19 | 33.40 | 0.90 | 2.77% | 33.40 32.25 |
32.81 | 5,577,000 429 |
1,829.81 | 54,249,000 | -728,000 -1.32% |
| STAR | 28-Feb-19 | 422.05 | 11.30 | 2.75% | 426.00 409.05 |
418.05 | 2,979,900 2,709 |
12,457.47 | 3,863,200 | -278,300 -6.72% |
| JUBLFOOD | 28-Feb-19 | 1,319.80 | 34.90 | 2.72% | 1,325.65 1,280.50 |
1313.62 | 4,244,000 8,488 |
55,750.03 | 3,192,000 | -11,500 -0.36% |
| SUNTV | 25-Apr-19 | 590.00 | 15.60 | 2.72% | 590.00 578.50 |
585.16 | 3,000 3 |
17.55 | 8,000 | 4,000 100.00% |
| CANBK | 25-Apr-19 | 227.00 | 6.00 | 2.71% | 227.00 227.00 |
227.00 | 2,000 1 |
4.54 | 22,000 | 2,000 10.00% |
| BRITANNIA | 28-Feb-19 | 3,009.95 | 79.20 | 2.70% | 3,019.45 2,942.25 |
2988.52 | 803,200 4,016 |
24,003.79 | 2,731,000 | -90,600 -3.21% |
| VEDL | 25-Apr-19 | 164.95 | 4.30 | 2.68% | 165.90 161.35 |
164.11 | 43,700 19 |
71.72 | 259,900 | -11,500 -4.24% |
| PNB | 28-Mar-19 | 73.55 | 1.90 | 2.65% | 75.60 73.00 |
73.81 | 11,760,000 1,680 |
8,680.06 | 15,848,000 | 4,711,000 42.30% |
| VEDL | 28-Feb-19 | 164.80 | 4.25 | 2.65% | 165.90 160.55 |
163.88 | 17,799,700 7,739 |
29,170.15 | 44,877,600 | -55,200 -0.12% |
| SYNDIBANK | 28-Feb-19 | 33.10 | 0.85 | 2.64% | 34.50 32.55 |
33.15 | 11,505,000 767 |
3,813.91 | 23,655,000 | -840,000 -3.43% |
| DRREDDY | 28-Mar-19 | 2,614.85 | 67.10 | 2.63% | 2,615.00 2,539.60 |
2575.21 | 251,500 1,006 |
6,476.65 | 871,000 | 111,500 14.68% |
| LICHSGFIN | 28-Mar-19 | 467.00 | 11.95 | 2.63% | 467.35 452.50 |
460.94 | 535,700 487 |
2,469.26 | 763,400 | 292,600 62.15% |
| JUSTDIAL | 28-Mar-19 | 487.00 | 12.45 | 2.62% | 490.00 474.25 |
484.99 | 575,400 411 |
2,790.63 | 364,000 | 229,600 170.83% |
| TATAMTRDVR | 28-Feb-19 | 88.40 | 2.25 | 2.61% | 88.75 85.85 |
87.51 | 4,636,000 1,220 |
4,056.96 | 28,123,800 | 19,000 0.07% |
| PNB | 28-Feb-19 | 73.25 | 1.85 | 2.59% | 76.00 72.65 |
73.57 | 57,232,000 8,176 |
42,105.58 | 103,481,000 | -665,000 -0.64% |
| DRREDDY | 28-Feb-19 | 2,601.50 | 65.50 | 2.58% | 2,603.00 2,526.70 |
2558.01 | 1,659,000 6,636 |
42,437.39 | 3,786,750 | -144,500 -3.68% |
| JISLJALEQS | 28-Feb-19 | 57.60 | 1.45 | 2.58% | 57.80 55.45 |
56.71 | 8,316,000 924 |
4,716.00 | 34,722,000 | 324,000 0.94% |
| LICHSGFIN | 28-Feb-19 | 464.45 | 11.55 | 2.55% | 464.45 449.55 |
458.83 | 3,692,700 3,357 |
16,943.22 | 9,368,700 | -301,400 -3.12% |
| APOLLOHOSP | 28-Mar-19 | 1,163.90 | 28.80 | 2.54% | 1,163.90 1,137.00 |
1153.33 | 39,500 79 |
455.57 | 43,500 | 5,000 12.99% |
| VEDL | 28-Mar-19 | 164.75 | 4.05 | 2.52% | 165.80 160.75 |
164.09 | 1,734,200 754 |
2,845.65 | 3,019,900 | 358,800 13.48% |
| IFCI | 28-Feb-19 | 12.45 | 0.30 | 2.47% | 12.50 12.10 |
12.30 | 4,760,000 136 |
585.48 | 45,395,000 | -1,190,000 -2.55% |
| STAR | 28-Mar-19 | 422.35 | 10.10 | 2.45% | 427.90 412.05 |
417.94 | 492,800 448 |
2,059.61 | 853,600 | 311,300 57.40% |
| L&TFH | 28-Feb-19 | 127.80 | 3.05 | 2.44% | 128.40 124.10 |
126.47 | 18,297,000 4,066 |
23,140.22 | 25,650,000 | 801,000 3.22% |
| TV18BRDCST | 28-Mar-19 | 33.55 | 0.80 | 2.44% | 33.55 32.50 |
32.97 | 1,963,000 151 |
647.20 | 7,306,000 | 936,000 14.69% |
| IOC | 25-Apr-19 | 131.90 | 3.10 | 2.41% | 132.00 129.55 |
131.21 | 21,000 6 |
27.55 | 70,000 | 10,500 17.65% |
| L&TFH | 28-Mar-19 | 128.25 | 2.95 | 2.35% | 128.80 124.60 |
127.03 | 2,047,500 455 |
2,600.94 | 2,227,500 | 598,500 36.74% |
| SHREECEM | 28-Mar-19 | 16,181.25 | 371.45 | 2.35% | 16,300.00 16,061.20 |
16194.10 | 11,150 223 |
1,805.64 | 6,700 | 5,350 396.30% |
| APOLLOHOSP | 28-Feb-19 | 1,160.55 | 26.60 | 2.35% | 1,161.50 1,131.80 |
1150.83 | 1,627,500 3,255 |
18,729.76 | 1,270,500 | 157,000 14.10% |
| RELINFRA | 28-Mar-19 | 123.75 | 2.80 | 2.32% | 126.45 120.80 |
123.02 | 67,600 52 |
83.16 | 652,600 | 27,300 4.37% |
| CUMMINSIND | 25-Apr-19 | 695.00 | 15.70 | 2.31% | 695.00 695.00 |
695.00 | 700 1 |
4.87 | 5,600 | 0 0.00% |
| BRITANNIA | 28-Mar-19 | 3,010.10 | 67.45 | 2.29% | 3,030.10 2,960.15 |
3003.03 | 75,600 378 |
2,270.29 | 697,000 | 31,200 4.69% |
| SAIL | 28-Mar-19 | 49.40 | 1.10 | 2.28% | 49.55 47.65 |
48.95 | 5,004,000 417 |
2,449.46 | 11,628,000 | 1,764,000 17.88% |
| SOUTHBANK | 25-Apr-19 | 13.50 | 0.30 | 2.27% | 13.50 13.50 |
13.50 | 33,141 1 |
4.47 | 828,525 | 0 0.00% |
| SUNPHARMA | 25-Apr-19 | 434.35 | 9.45 | 2.22% | 436.95 428.10 |
433.09 | 22,000 20 |
95.28 | 60,500 | 0 0.00% |
| CEATLTD | 25-Apr-19 | 1,060.00 | 23.00 | 2.22% | 1,060.00 1,060.00 |
1060.00 | 400 1 |
4.24 | 5,200 | 400 8.33% |
| CUMMINSIND | 28-Mar-19 | 698.10 | 15.10 | 2.21% | 700.00 678.65 |
692.11 | 65,100 93 |
450.56 | 54,600 | 4,200 8.33% |
| CUMMINSIND | 28-Feb-19 | 694.60 | 14.85 | 2.18% | 696.50 674.90 |
688.69 | 758,800 1,084 |
5,225.78 | 1,695,400 | -114,100 -6.31% |
| SAIL | 28-Feb-19 | 49.20 | 1.05 | 2.18% | 49.40 47.50 |
48.77 | 47,400,000 3,950 |
23,116.98 | 81,936,000 | -1,404,000 -1.68% |
| BANKINDIA | 25-Apr-19 | 84.75 | 1.80 | 2.17% | 85.15 84.75 |
84.96 | 30,000 5 |
25.49 | 96,000 | -18,000 -15.79% |
| PEL | 28-Feb-19 | 2,248.85 | 47.75 | 2.17% | 2,262.35 2,196.20 |
2230.30 | 1,109,850 3,675 |
24,752.98 | 3,636,080 | -155,228 -4.09% |
| BEML | 25-Apr-19 | 796.15 | 16.75 | 2.15% | 796.45 791.60 |
794.02 | 4,200 6 |
33.35 | 6,300 | 700 12.50% |
| ICICIBANK | 25-Apr-19 | 354.30 | 7.40 | 2.13% | 356.00 353.05 |
355.31 | 44,000 16 |
156.34 | 63,250 | -5,500 -8.00% |
| JSWSTEEL | 25-Apr-19 | 280.80 | 5.80 | 2.11% | 282.00 280.05 |
281.68 | 15,000 10 |
42.25 | 21,000 | -9,000 -30.00% |
| SHREECEM | 28-Feb-19 | 16,103.35 | 331.85 | 2.10% | 16,270.80 15,899.00 |
16120.84 | 41,800 836 |
6,738.51 | 98,350 | 1,000 1.03% |
| GRASIM | 28-Feb-19 | 749.45 | 15.35 | 2.09% | 754.45 725.45 |
746.99 | 2,468,250 3,291 |
18,437.58 | 11,223,000 | -1,500 -0.01% |
| UNIONBANK | 28-Feb-19 | 71.40 | 1.45 | 2.07% | 73.30 70.85 |
72.05 | 23,338,000 3,334 |
16,815.03 | 30,184,000 | -1,764,000 -5.52% |
| IFCI | 28-Mar-19 | 12.50 | 0.25 | 2.04% | 12.55 12.25 |
12.37 | 2,240,000 64 |
277.09 | 5,635,000 | 1,190,000 26.77% |
| JISLJALEQS | 28-Mar-19 | 57.55 | 1.15 | 2.04% | 57.80 55.80 |
56.74 | 963,000 107 |
546.41 | 1,845,000 | 585,000 46.43% |
| IDEA | 25-Apr-19 | 30.10 | 0.60 | 2.03% | 30.10 29.85 |
29.96 | 192,000 16 |
57.52 | 972,000 | 60,000 6.58% |
| AMARAJABAT | 28-Mar-19 | 739.00 | 14.65 | 2.02% | 740.20 716.00 |
727.92 | 59,500 85 |
433.11 | 53,200 | 2,100 4.11% |
| TATAMTRDVR | 28-Mar-19 | 88.40 | 1.75 | 2.02% | 89.05 86.40 |
88.11 | 1,003,200 264 |
883.92 | 2,200,200 | 482,600 28.10% |
| PEL | 28-Mar-19 | 2,249.50 | 44.10 | 2.00% | 2,265.00 2,197.50 |
2234.27 | 59,796 198 |
1,336.00 | 147,980 | 12,080 8.89% |
| IOC | 28-Feb-19 | 131.80 | 2.55 | 1.97% | 131.90 128.35 |
130.44 | 10,174,500 2,907 |
13,271.62 | 35,206,500 | 413,000 1.19% |
| ONGC | 25-Apr-19 | 142.60 | 2.75 | 1.97% | 143.80 140.00 |
142.00 | 41,250 11 |
58.58 | 236,250 | 11,250 5.00% |
| AJANTPHARM | 28-Feb-19 | 989.30 | 18.90 | 1.95% | 998.80 970.00 |
988.39 | 508,000 1,016 |
5,021.02 | 1,003,500 | -30,500 -2.95% |
| IOC | 28-Mar-19 | 132.25 | 2.50 | 1.93% | 132.25 128.80 |
130.51 | 1,246,000 356 |
1,626.15 | 2,912,000 | 416,500 16.69% |
| DLF | 28-Feb-19 | 166.75 | 3.15 | 1.93% | 167.55 162.60 |
165.52 | 12,352,600 4,751 |
20,446.02 | 21,850,400 | -179,400 -0.81% |
| UNIONBANK | 28-Mar-19 | 71.65 | 1.35 | 1.92% | 73.55 71.25 |
72.35 | 5,138,000 734 |
3,717.34 | 5,012,000 | 1,435,000 40.12% |
| MGL | 28-Feb-19 | 884.90 | 16.55 | 1.91% | 885.00 866.75 |
875.48 | 397,800 663 |
3,482.66 | 903,000 | -68,400 -7.04% |
| ORIENTBANK | 28-Feb-19 | 83.10 | 1.55 | 1.90% | 84.35 81.80 |
83.09 | 8,785,000 1,255 |
7,299.46 | 11,228,000 | -539,000 -4.58% |
| APOLLOHOSP | 25-Apr-19 | 1,159.00 | 21.50 | 1.89% | 1,159.00 1,143.00 |
1151.00 | 1,000 2 |
11.51 | 1,500 | 500 50.00% |
| BEML | 28-Feb-19 | 792.35 | 14.40 | 1.85% | 794.70 776.25 |
787.28 | 1,639,400 2,342 |
12,906.67 | 1,215,200 | -16,800 -1.36% |
| BHARATFORG | 28-Mar-19 | 484.30 | 8.75 | 1.84% | 497.00 473.25 |
479.78 | 237,600 198 |
1,139.96 | 386,400 | 145,200 60.20% |
| ORIENTBANK | 28-Mar-19 | 83.45 | 1.50 | 1.83% | 84.65 82.10 |
83.34 | 693,000 99 |
577.55 | 763,000 | 154,000 25.29% |
| IDEA | 28-Mar-19 | 30.60 | 0.55 | 1.83% | 30.70 29.55 |
30.21 | 13,368,000 1,114 |
4,038.47 | 51,480,000 | 2,784,000 5.72% |
| GRASIM | 28-Mar-19 | 752.40 | 13.45 | 1.82% | 757.50 734.00 |
751.20 | 503,250 671 |
3,780.41 | 897,750 | 326,250 57.09% |
| AMARAJABAT | 28-Feb-19 | 738.40 | 13.05 | 1.80% | 742.35 716.05 |
729.21 | 1,204,700 1,721 |
8,784.79 | 1,000,300 | -48,300 -4.61% |
| IDFCFIRSTB | 25-Apr-19 | 45.50 | 0.80 | 1.79% | 45.55 45.40 |
45.48 | 360,000 30 |
163.73 | 816,000 | 336,000 70.00% |
| L&TFH | 25-Apr-19 | 128.00 | 2.25 | 1.79% | 128.70 125.40 |
126.41 | 76,500 17 |
96.70 | 121,500 | 58,500 92.86% |
| BPCL | 28-Mar-19 | 336.20 | 5.90 | 1.79% | 336.20 326.70 |
332.44 | 507,600 282 |
1,687.47 | 678,600 | 192,600 39.63% |
| BAJFINANCE | 28-Feb-19 | 2,656.10 | 46.55 | 1.78% | 2,660.00 2,597.65 |
2632.55 | 1,912,250 7,649 |
50,340.94 | 5,213,750 | -193,250 -3.57% |
| JUBLFOOD | 25-Apr-19 | 1,317.00 | 23.05 | 1.78% | 1,327.40 1,309.55 |
1318.48 | 8,000 16 |
105.48 | 8,500 | 0 0.00% |
| DLF | 28-Mar-19 | 166.95 | 2.85 | 1.74% | 167.75 163.05 |
165.99 | 1,133,600 436 |
1,881.66 | 1,292,200 | 325,000 33.60% |
| MCDOWELL-N | 28-Feb-19 | 539.05 | 9.20 | 1.74% | 539.50 520.50 |
531.79 | 3,348,750 2,679 |
17,808.32 | 11,667,500 | -598,750 -4.88% |
| RECLTD | 25-Apr-19 | 129.10 | 2.20 | 1.73% | 129.10 128.00 |
128.55 | 24,000 4 |
30.85 | 24,000 | 24,000 0.00% |
| BATAINDIA | 28-Feb-19 | 1,283.40 | 21.80 | 1.73% | 1,284.90 1,258.05 |
1271.79 | 2,341,350 4,257 |
29,777.06 | 3,015,650 | 90,750 3.10% |
| MCDOWELL-N | 28-Mar-19 | 541.70 | 9.15 | 1.72% | 541.70 523.00 |
534.67 | 591,250 473 |
3,161.24 | 703,750 | 230,000 48.55% |
| SIEMENS | 28-Mar-19 | 991.00 | 16.55 | 1.70% | 996.40 952.00 |
976.51 | 111,650 203 |
1,090.27 | 80,850 | 32,450 67.05% |
| SIEMENS | 28-Feb-19 | 986.00 | 16.40 | 1.69% | 992.50 946.50 |
970.20 | 1,114,850 2,027 |
10,816.27 | 1,953,050 | -142,450 -6.80% |
| BEML | 28-Mar-19 | 793.30 | 13.10 | 1.68% | 796.85 778.50 |
790.03 | 90,300 129 |
713.40 | 84,000 | 9,100 12.15% |
| NBCC | 25-Apr-19 | 51.80 | 0.85 | 1.67% | 51.85 50.80 |
51.66 | 56,000 7 |
28.93 | 120,000 | 24,000 25.00% |
| BRITANNIA | 25-Apr-19 | 3,000.00 | 49.05 | 1.66% | 3,000.00 3,000.00 |
3000.00 | 200 1 |
6.00 | 2,200 | 0 0.00% |
| CIPLA | 25-Apr-19 | 551.50 | 8.95 | 1.65% | 551.65 551.50 |
551.56 | 4,000 4 |
22.06 | 2,000 | -2,000 -50.00% |
| SUNPHARMA | 28-Mar-19 | 433.00 | 7.00 | 1.64% | 435.50 425.75 |
430.82 | 1,984,400 1,804 |
8,549.19 | 8,471,100 | 1,071,400 14.48% |
| BAJFINANCE | 28-Mar-19 | 2,667.10 | 42.95 | 1.64% | 2,671.95 2,610.70 |
2645.23 | 269,500 1,078 |
7,128.89 | 820,000 | 106,000 14.85% |
| SUNPHARMA | 28-Feb-19 | 430.90 | 6.90 | 1.63% | 433.60 423.60 |
428.75 | 9,028,800 8,208 |
38,710.98 | 46,549,800 | -937,200 -1.97% |
| GRASIM | 25-Apr-19 | 751.85 | 11.95 | 1.62% | 752.75 751.85 |
752.30 | 1,500 2 |
11.28 | 3,000 | 0 0.00% |
| RAYMOND | 28-Feb-19 | 701.70 | 11.15 | 1.61% | 704.70 685.95 |
698.82 | 1,032,800 1,291 |
7,217.41 | 3,688,800 | -45,600 -1.22% |
| BHARATFORG | 28-Feb-19 | 481.30 | 7.60 | 1.60% | 483.75 470.80 |
477.40 | 2,380,800 1,984 |
11,365.94 | 11,452,800 | -194,400 -1.67% |
| BHEL | 25-Apr-19 | 63.45 | 1.00 | 1.60% | 63.45 62.95 |
63.20 | 15,000 2 |
9.48 | 157,500 | 15,000 10.53% |
| SRF | 25-Apr-19 | 2,235.55 | 35.15 | 1.60% | 2,235.55 2,235.55 |
2235.55 | 500 1 |
11.18 | 4,000 | 0 0.00% |
| JUSTDIAL | 25-Apr-19 | 476.35 | 7.45 | 1.59% | 476.35 476.35 |
476.35 | 1,400 1 |
6.67 | 1,400 | -1,400 -50.00% |
| ONGC | 28-Mar-19 | 141.40 | 2.20 | 1.58% | 143.50 139.00 |
141.56 | 2,085,000 556 |
2,951.53 | 3,596,250 | 161,250 4.69% |
| ULTRACEMCO | 28-Mar-19 | 3,650.70 | 56.55 | 1.57% | 3,667.75 3,599.85 |
3648.60 | 121,200 606 |
4,422.10 | 251,800 | 86,200 52.05% |
| AMBUJACEM | 28-Mar-19 | 209.80 | 3.20 | 1.55% | 210.20 205.35 |
208.70 | 810,000 324 |
1,690.47 | 2,905,000 | -135,000 -4.44% |
| RAYMOND | 28-Mar-19 | 705.05 | 10.75 | 1.55% | 707.30 697.00 |
702.36 | 127,200 159 |
893.40 | 180,800 | 52,000 40.37% |
| BATAINDIA | 28-Mar-19 | 1,275.00 | 19.40 | 1.55% | 1,276.05 1,254.65 |
1264.78 | 240,350 437 |
3,039.90 | 370,700 | 64,900 21.22% |
| AJANTPHARM | 28-Mar-19 | 982.00 | 14.90 | 1.54% | 991.10 970.00 |
982.95 | 119,000 238 |
1,169.71 | 231,500 | 66,000 39.88% |
| WOCKPHARMA | 28-Feb-19 | 400.40 | 6.05 | 1.53% | 404.90 394.55 |
400.39 | 1,956,600 2,174 |
7,834.03 | 3,667,500 | 37,800 1.04% |
| AMBUJACEM | 28-Feb-19 | 209.20 | 3.15 | 1.53% | 209.75 204.60 |
207.54 | 5,497,500 2,199 |
11,409.51 | 12,005,000 | -615,000 -4.87% |
| MGL | 28-Mar-19 | 885.60 | 13.25 | 1.52% | 885.60 872.15 |
878.75 | 24,000 40 |
210.90 | 55,200 | 13,200 31.43% |
| PFC | 28-Mar-19 | 110.60 | 1.65 | 1.51% | 111.55 107.75 |
109.54 | 2,318,800 374 |
2,540.01 | 1,736,000 | 341,000 24.44% |
| PFC | 28-Feb-19 | 110.65 | 1.65 | 1.51% | 111.75 107.70 |
109.85 | 25,110,000 4,050 |
27,583.34 | 28,619,200 | -1,308,200 -4.37% |
| ONGC | 28-Feb-19 | 140.90 | 2.10 | 1.51% | 143.15 138.00 |
141.19 | 16,631,250 4,435 |
23,481.66 | 40,278,750 | -2,340,000 -5.49% |
| IDFCBANK | 28-Mar-19 | 47.20 | 0.70 | 1.51% | 47.25 47.00 |
47.18 | 60,000 5 |
28.31 | 11,220,000 | 2,064,000 22.54% |
| DCBBANK | 28-Feb-19 | 175.40 | 2.60 | 1.50% | 176.00 172.50 |
174.35 | 2,763,000 614 |
4,817.29 | 3,793,500 | 67,500 1.81% |
| ICICIBANK | 28-Feb-19 | 351.75 | 5.20 | 1.50% | 355.00 346.55 |
352.39 | 35,909,500 13,058 |
126,541.49 | 88,277,750 | -2,843,500 -3.12% |
| IDEA | 28-Feb-19 | 31.10 | 0.45 | 1.47% | 31.25 29.90 |
30.71 | 48,096,000 4,008 |
14,770.28 | 138,972,000 | -9,600,000 -6.46% |
| ICICIBANK | 28-Mar-19 | 353.25 | 5.10 | 1.46% | 356.35 349.15 |
353.82 | 3,195,500 1,162 |
11,306.32 | 8,115,250 | 1,237,500 17.99% |
| ULTRACEMCO | 28-Feb-19 | 3,634.25 | 52.20 | 1.46% | 3,655.05 3,565.55 |
3632.00 | 668,000 3,340 |
24,261.76 | 1,928,400 | -127,000 -6.18% |
| BAJAJ-AUTO | 28-Mar-19 | 2,840.00 | 40.75 | 1.46% | 2,840.00 2,775.05 |
2805.59 | 119,500 478 |
3,352.68 | 152,000 | 41,500 37.56% |
| TATASTEEL | 25-Apr-19 | 504.35 | 7.20 | 1.45% | 504.35 498.00 |
500.63 | 11,671 11 |
58.43 | 29,708 | 5,305 21.74% |
| HINDALCO | 25-Apr-19 | 196.80 | 2.80 | 1.44% | 196.80 196.80 |
196.80 | 3,500 1 |
6.89 | 17,500 | 3,500 25.00% |
| NMDC | 28-Mar-19 | 95.05 | 1.35 | 1.44% | 95.10 93.75 |
94.44 | 1,446,000 241 |
1,365.60 | 3,432,000 | 630,000 22.48% |
| PETRONET | 28-Feb-19 | 216.15 | 3.05 | 1.43% | 216.45 213.75 |
215.48 | 2,811,000 937 |
6,057.14 | 11,886,000 | -102,000 -0.85% |
| TATAELXSI | 28-Mar-19 | 908.85 | 12.75 | 1.42% | 917.25 903.00 |
909.88 | 71,200 178 |
647.83 | 93,200 | 20,400 28.02% |
| TATASTEEL | 28-Feb-19 | 499.15 | 6.75 | 1.37% | 503.50 491.40 |
498.15 | 17,822,678 16,798 |
88,783.67 | 34,596,027 | -702,382 -1.99% |
| TATASTEEL | 28-Mar-19 | 501.45 | 6.75 | 1.36% | 505.65 493.90 |
500.49 | 1,946,935 1,835 |
9,744.21 | 2,564,437 | 881,691 52.40% |
| ULTRACEMCO | 25-Apr-19 | 3,650.60 | 49.10 | 1.36% | 3,659.85 3,614.60 |
3647.82 | 1,200 6 |
43.77 | 4,000 | 600 17.65% |
| PCJEWELLER | 28-Feb-19 | 68.10 | 0.90 | 1.34% | 68.35 66.90 |
67.60 | 1,352,000 208 |
913.95 | 11,407,500 | -325,000 -2.77% |
| BAJAJ-AUTO | 28-Feb-19 | 2,825.00 | 36.75 | 1.32% | 2,829.20 2,759.00 |
2793.38 | 603,750 2,415 |
16,865.03 | 1,974,500 | -30,750 -1.53% |
| DCBBANK | 28-Mar-19 | 175.55 | 2.25 | 1.30% | 175.90 173.45 |
174.73 | 198,000 44 |
345.97 | 301,500 | 54,000 21.82% |
| JETAIRWAYS | 28-Feb-19 | 231.60 | 2.95 | 1.29% | 232.35 225.95 |
229.66 | 726,000 330 |
1,667.33 | 5,535,200 | -160,600 -2.82% |
| BPCL | 28-Feb-19 | 334.65 | 4.20 | 1.27% | 335.80 326.45 |
332.03 | 5,954,400 3,308 |
19,770.39 | 10,472,400 | 5,400 0.05% |
| NATIONALUM | 25-Apr-19 | 47.90 | 0.60 | 1.27% | 47.90 47.65 |
47.78 | 32,000 4 |
15.29 | 80,000 | 0 0.00% |
| IDFC | 28-Mar-19 | 36.45 | 0.45 | 1.25% | 36.50 35.80 |
36.12 | 2,019,600 153 |
729.48 | 4,725,600 | 1,174,800 33.09% |
| KAJARIACER | 28-Mar-19 | 525.60 | 6.45 | 1.24% | 531.25 524.95 |
526.81 | 29,900 23 |
157.52 | 76,700 | 6,500 9.26% |
| TATAELXSI | 28-Feb-19 | 903.80 | 10.90 | 1.22% | 914.00 898.00 |
905.74 | 1,124,000 2,810 |
10,180.52 | 1,441,200 | -72,000 -4.76% |
| RBLBANK | 28-Feb-19 | 563.05 | 6.70 | 1.20% | 567.50 552.90 |
559.44 | 2,074,800 1,729 |
11,607.26 | 5,212,800 | 246,000 4.95% |
| ARVIND | 25-Apr-19 | 77.80 | 0.90 | 1.17% | 78.30 77.80 |
77.96 | 6,000 3 |
4.68 | 4,000 | -2,000 -33.33% |
| PETRONET | 28-Mar-19 | 216.50 | 2.50 | 1.17% | 217.40 215.50 |
216.20 | 354,000 118 |
765.35 | 570,000 | 111,000 24.18% |
| GSFC | 28-Mar-19 | 91.30 | 1.05 | 1.16% | 92.30 91.00 |
91.41 | 526,400 112 |
481.18 | 1,104,500 | 399,500 56.67% |
| RAYMOND | 25-Apr-19 | 704.65 | 8.10 | 1.16% | 704.65 704.65 |
704.65 | 800 1 |
5.64 | 4,800 | 800 20.00% |
| GLENMARK | 25-Apr-19 | 590.75 | 6.75 | 1.16% | 590.75 590.75 |
590.75 | 1,000 1 |
5.91 | 9,000 | 1,000 12.50% |
| AUROPHARMA | 28-Feb-19 | 732.20 | 8.25 | 1.14% | 733.70 721.40 |
727.83 | 4,841,000 4,841 |
35,234.25 | 17,352,000 | -117,000 -0.67% |
| CANBK | 28-Feb-19 | 221.95 | 2.50 | 1.14% | 225.20 220.75 |
222.98 | 8,348,000 4,174 |
18,614.37 | 13,286,000 | -546,000 -3.95% |
| SOUTHBANK | 28-Mar-19 | 13.35 | 0.15 | 1.14% | 13.40 13.20 |
13.26 | 13,090,695 395 |
1,735.83 | 22,071,906 | 11,731,914 113.46% |
| TATAGLOBAL | 25-Apr-19 | 192.75 | 2.15 | 1.13% | 193.50 192.75 |
193.12 | 4,500 2 |
8.69 | 6,750 | 2,250 50.00% |
| RELIANCE | 28-Feb-19 | 1,251.90 | 13.70 | 1.11% | 1,259.50 1,233.35 |
1250.51 | 17,616,000 35,232 |
220,289.84 | 39,030,500 | -4,835,500 -11.02% |
| MARICO | 28-Feb-19 | 338.40 | 3.70 | 1.11% | 340.00 333.10 |
336.83 | 2,230,800 858 |
7,514.00 | 7,511,400 | 358,800 5.02% |
| ARVIND | 28-Mar-19 | 77.85 | 0.85 | 1.10% | 78.15 76.75 |
77.63 | 286,000 143 |
222.02 | 650,000 | 112,000 20.82% |
| RELIANCE | 28-Mar-19 | 1,257.65 | 13.70 | 1.10% | 1,265.70 1,239.75 |
1258.70 | 5,865,000 11,730 |
73,822.76 | 17,107,000 | 4,450,500 35.16% |
| AUROPHARMA | 28-Mar-19 | 735.90 | 8.00 | 1.10% | 736.80 725.30 |
730.55 | 707,000 707 |
5,164.99 | 1,935,000 | 230,000 13.49% |
| VGUARD | 28-Feb-19 | 188.65 | 2.05 | 1.10% | 189.85 187.20 |
188.56 | 1,572,000 524 |
2,964.16 | 3,612,000 | -39,000 -1.07% |
| BANKINDIA | 28-Feb-19 | 83.00 | 0.90 | 1.10% | 85.80 82.65 |
83.86 | 26,028,000 4,338 |
21,827.08 | 23,430,000 | 1,428,000 6.49% |
| BANKINDIA | 28-Mar-19 | 83.40 | 0.90 | 1.09% | 85.80 83.25 |
84.28 | 3,240,000 540 |
2,730.67 | 3,396,000 | 1,116,000 48.95% |
| JSWSTEEL | 28-Feb-19 | 278.45 | 3.00 | 1.09% | 280.00 274.40 |
277.87 | 12,939,000 8,626 |
35,953.60 | 40,405,500 | -5,109,000 -11.22% |
| BAJFINANCE | 25-Apr-19 | 2,663.00 | 28.50 | 1.08% | 2,663.05 2,623.50 |
2650.28 | 1,750 7 |
46.38 | 8,750 | 750 9.38% |
| IDFCBANK | 28-Feb-19 | 47.05 | 0.50 | 1.07% | 47.35 46.60 |
47.05 | 3,180,000 265 |
1,496.19 | 126,744,000 | -216,000 -0.17% |
| HINDUNILVR | 28-Mar-19 | 1,767.40 | 18.65 | 1.07% | 1,767.40 1,751.85 |
1759.75 | 329,400 549 |
5,796.62 | 1,803,000 | 198,000 12.34% |
| CANBK | 28-Mar-19 | 223.00 | 2.35 | 1.07% | 226.00 222.00 |
223.99 | 714,000 357 |
1,599.29 | 1,174,000 | 140,000 13.54% |
| NMDC | 28-Feb-19 | 95.15 | 1.00 | 1.06% | 95.45 93.95 |
94.70 | 5,754,000 959 |
5,449.04 | 16,704,000 | -870,000 -4.95% |
| HINDUNILVR | 28-Feb-19 | 1,759.00 | 18.30 | 1.05% | 1,759.90 1,741.20 |
1752.37 | 1,861,200 3,102 |
32,615.11 | 9,586,800 | -47,400 -0.49% |
| WOCKPHARMA | 28-Mar-19 | 400.10 | 4.15 | 1.05% | 406.70 397.15 |
401.95 | 202,500 225 |
813.95 | 279,000 | 103,500 58.97% |
| ARVIND | 28-Feb-19 | 77.60 | 0.80 | 1.04% | 78.00 76.35 |
77.37 | 2,538,000 1,269 |
1,963.65 | 5,976,000 | -170,000 -2.77% |
| LUPIN | 28-Mar-19 | 776.95 | 8.00 | 1.04% | 777.95 760.50 |
767.93 | 483,000 690 |
3,709.10 | 825,300 | 240,800 41.20% |
| MOTHERSUMI | 28-Feb-19 | 136.10 | 1.40 | 1.04% | 136.30 134.10 |
135.18 | 3,391,500 1,190 |
4,584.63 | 27,702,000 | -94,050 -0.34% |
| MARICO | 28-Mar-19 | 339.75 | 3.45 | 1.03% | 341.40 334.95 |
338.46 | 249,600 96 |
844.80 | 286,000 | 145,600 103.70% |
| RELIANCE | 25-Apr-19 | 1,261.00 | 12.65 | 1.01% | 1,267.35 1,246.20 |
1259.69 | 14,500 29 |
182.66 | 125,000 | 2,500 2.04% |
| REPCOHOME | 25-Apr-19 | 320.90 | 3.20 | 1.01% | 320.90 320.90 |
320.90 | 1,100 1 |
3.53 | 5,500 | 0 0.00% |
| MOTHERSUMI | 28-Mar-19 | 136.70 | 1.35 | 1.00% | 136.85 134.65 |
135.85 | 433,200 152 |
588.50 | 1,182,750 | 119,700 11.26% |
| HDFC | 28-Feb-19 | 1,896.00 | 18.60 | 0.99% | 1,899.70 1,870.25 |
1886.08 | 2,446,500 4,893 |
46,142.95 | 25,498,500 | -339,500 -1.31% |
| CADILAHC | 25-Apr-19 | 316.20 | 3.10 | 0.99% | 316.20 316.20 |
316.20 | 1,600 1 |
5.06 | 3,200 | 1,600 100.00% |
| ACC | 28-Mar-19 | 1,390.95 | 13.60 | 0.99% | 1,394.55 1,379.25 |
1387.85 | 87,600 219 |
1,215.76 | 157,600 | 40,400 34.47% |
| ENGINERSIN | 28-Feb-19 | 107.40 | 1.05 | 0.99% | 108.20 105.55 |
106.82 | 3,325,100 811 |
3,551.87 | 12,349,200 | -127,100 -1.02% |
| RECLTD | 28-Feb-19 | 129.00 | 1.25 | 0.98% | 130.15 126.55 |
128.36 | 23,238,000 3,873 |
29,828.30 | 29,616,000 | -1,638,000 -5.24% |
| NBCC | 28-Feb-19 | 51.70 | 0.50 | 0.98% | 51.90 50.60 |
51.19 | 8,064,000 1,008 |
4,127.96 | 31,136,000 | 296,000 0.96% |
| IDFC | 28-Feb-19 | 36.20 | 0.35 | 0.98% | 36.35 35.50 |
35.99 | 7,484,400 567 |
2,693.64 | 107,250,000 | -1,227,600 -1.13% |
| NBCC | 28-Mar-19 | 51.80 | 0.50 | 0.97% | 51.95 50.70 |
51.31 | 2,032,000 254 |
1,042.62 | 4,520,000 | 1,088,000 31.70% |
| TECHM | 28-Feb-19 | 821.60 | 7.90 | 0.97% | 843.60 810.55 |
827.50 | 24,985,200 20,821 |
206,752.53 | 14,511,600 | -672,000 -4.43% |
| CASTROLIND | 28-Feb-19 | 151.95 | 1.45 | 0.96% | 153.95 150.50 |
152.19 | 1,339,600 394 |
2,038.74 | 5,905,800 | -47,600 -0.80% |
| LUPIN | 28-Feb-19 | 773.00 | 7.35 | 0.96% | 774.50 757.20 |
764.96 | 2,498,300 3,569 |
19,111.00 | 9,588,600 | 142,100 1.50% |
| HDFC | 28-Mar-19 | 1,901.00 | 18.05 | 0.96% | 1,905.35 1,877.20 |
1888.41 | 367,500 735 |
6,939.91 | 4,003,500 | 178,000 4.65% |
| VGUARD | 28-Mar-19 | 185.00 | 1.75 | 0.95% | 185.85 184.00 |
184.88 | 216,000 72 |
399.34 | 519,000 | 69,000 15.33% |
| GSFC | 28-Feb-19 | 91.00 | 0.85 | 0.94% | 91.85 90.25 |
90.82 | 4,046,700 861 |
3,675.21 | 11,171,900 | -399,500 -3.45% |
| JSWSTEEL | 28-Mar-19 | 279.00 | 2.60 | 0.94% | 281.00 275.80 |
279.60 | 5,842,500 3,895 |
16,335.63 | 22,104,000 | 4,819,500 27.88% |
| BALKRISIND | 28-Mar-19 | 841.35 | 7.65 | 0.92% | 846.65 826.30 |
837.97 | 90,400 113 |
757.52 | 112,800 | 30,400 36.89% |
| NESTLEIND | 28-Mar-19 | 10,685.20 | 97.15 | 0.92% | 10,748.95 10,577.70 |
10679.25 | 8,950 179 |
955.79 | 12,900 | 6,550 103.15% |
| EICHERMOT | 25-Apr-19 | 20,530.00 | 184.40 | 0.91% | 20,660.70 20,481.00 |
20567.08 | 325 13 |
66.84 | 375 | 275 275.00% |
| RBLBANK | 28-Mar-19 | 562.70 | 5.05 | 0.91% | 563.80 554.30 |
560.96 | 158,400 132 |
888.56 | 201,600 | 20,400 11.26% |
| HEROMOTOCO | 28-Mar-19 | 2,668.75 | 23.95 | 0.91% | 2,673.35 2,602.80 |
2641.05 | 163,800 819 |
4,326.04 | 195,600 | 72,600 59.02% |
| ENGINERSIN | 28-Mar-19 | 107.50 | 0.95 | 0.89% | 108.40 106.00 |
107.21 | 635,500 155 |
681.32 | 3,312,800 | -24,600 -0.74% |
| NCC | 25-Apr-19 | 86.00 | 0.75 | 0.88% | 86.00 86.00 |
86.00 | 8,000 1 |
6.88 | 80,000 | 0 0.00% |
| HINDPETRO | 28-Mar-19 | 223.65 | 1.95 | 0.88% | 224.00 218.80 |
221.09 | 533,400 254 |
1,179.29 | 2,068,500 | 151,200 7.89% |
| VOLTAS | 28-Feb-19 | 534.70 | 4.65 | 0.88% | 537.00 522.00 |
532.46 | 2,024,000 2,024 |
10,776.99 | 5,644,000 | -328,000 -5.49% |
| HINDALCO | 28-Mar-19 | 196.00 | 1.70 | 0.87% | 197.00 194.00 |
195.96 | 1,340,500 383 |
2,626.84 | 3,552,500 | 231,000 6.95% |
| TITAN | 28-Feb-19 | 1,044.50 | 8.95 | 0.86% | 1,050.90 1,033.10 |
1040.32 | 3,402,750 4,537 |
35,399.49 | 10,936,500 | -63,750 -0.58% |
| BALKRISIND | 28-Feb-19 | 837.10 | 7.15 | 0.86% | 843.00 822.10 |
832.69 | 976,000 1,220 |
8,127.05 | 2,236,000 | 20,800 0.94% |
| TECHM | 28-Mar-19 | 823.90 | 6.95 | 0.85% | 841.00 813.55 |
828.72 | 4,940,400 4,117 |
40,942.08 | 2,294,400 | 966,000 72.72% |
| NATIONALUM | 28-Mar-19 | 48.10 | 0.40 | 0.84% | 48.15 47.20 |
47.79 | 6,896,000 862 |
3,295.60 | 10,056,000 | 2,304,000 29.72% |
| HINDPETRO | 28-Feb-19 | 223.25 | 1.85 | 0.84% | 223.70 218.40 |
220.78 | 5,176,500 2,465 |
11,428.68 | 11,291,700 | 348,600 3.19% |
| HINDALCO | 28-Feb-19 | 195.10 | 1.60 | 0.83% | 196.20 192.70 |
194.92 | 14,731,500 4,209 |
28,714.64 | 37,425,500 | 1,214,500 3.35% |
| AUROPHARMA | 25-Apr-19 | 738.00 | 6.05 | 0.83% | 738.00 734.20 |
736.11 | 3,000 3 |
22.08 | 12,000 | -1,000 -7.69% |
| NESTLEIND | 28-Feb-19 | 10,620.00 | 86.55 | 0.82% | 10,701.00 10,490.00 |
10620.87 | 72,750 1,455 |
7,726.68 | 303,500 | -14,650 -4.60% |
| TITAN | 28-Mar-19 | 1,049.00 | 8.50 | 0.82% | 1,052.75 1,038.45 |
1045.05 | 308,250 411 |
3,221.37 | 2,187,000 | 123,000 5.96% |
| TATACOMM | 28-Feb-19 | 524.55 | 4.20 | 0.81% | 526.35 513.40 |
520.82 | 1,028,000 1,028 |
5,354.03 | 2,672,000 | -65,000 -2.37% |
| HEROMOTOCO | 28-Feb-19 | 2,656.85 | 21.25 | 0.81% | 2,664.00 2,588.20 |
2629.93 | 937,200 4,686 |
24,647.70 | 2,089,600 | 17,600 0.85% |
| CIPLA | 28-Feb-19 | 546.85 | 4.30 | 0.79% | 548.95 541.45 |
546.35 | 2,190,000 2,190 |
11,965.07 | 8,842,000 | -323,000 -3.52% |
| HINDZINC | 28-Feb-19 | 255.70 | 1.95 | 0.77% | 256.40 253.75 |
255.24 | 1,766,400 552 |
4,508.56 | 4,499,200 | -67,200 -1.47% |
| SOUTHBANK | 28-Feb-19 | 13.25 | 0.10 | 0.76% | 13.35 13.10 |
13.20 | 19,652,613 593 |
2,594.14 | 123,516,507 | -9,345,762 -7.03% |
| HINDZINC | 28-Mar-19 | 254.35 | 1.90 | 0.75% | 254.70 252.85 |
253.61 | 163,200 51 |
413.89 | 342,400 | 73,600 27.38% |
| ACC | 25-Apr-19 | 1,390.05 | 10.05 | 0.73% | 1,392.55 1,390.05 |
1391.30 | 800 2 |
11.13 | 2,000 | 0 0.00% |
| MCX | 28-Feb-19 | 677.85 | 4.75 | 0.71% | 679.20 671.50 |
675.53 | 429,100 613 |
2,898.70 | 1,982,400 | -74,200 -3.61% |
| VOLTAS | 28-Mar-19 | 530.10 | 3.65 | 0.69% | 533.00 523.00 |
528.85 | 305,000 305 |
1,612.99 | 840,000 | 131,000 18.48% |
| CASTROLIND | 28-Mar-19 | 152.40 | 1.00 | 0.66% | 153.25 152.30 |
152.77 | 146,200 43 |
223.35 | 326,400 | 85,000 35.21% |
| TECHM | 25-Apr-19 | 823.80 | 5.40 | 0.66% | 840.00 820.00 |
831.63 | 72,000 60 |
598.77 | 32,400 | 6,000 22.73% |
| PVR | 28-Mar-19 | 1,492.05 | 9.70 | 0.65% | 1,504.50 1,486.00 |
1496.03 | 91,600 229 |
1,370.36 | 140,000 | 80,400 134.90% |
| SRTRANSFIN | 28-Mar-19 | 1,066.80 | 6.60 | 0.62% | 1,073.60 1,059.00 |
1066.96 | 358,200 597 |
3,821.85 | 508,800 | 291,600 134.25% |
| LUPIN | 25-Apr-19 | 778.40 | 4.70 | 0.61% | 778.40 769.45 |
773.92 | 1,400 2 |
10.83 | 18,200 | 0 0.00% |
| MINDTREE | 25-Apr-19 | 904.35 | 5.35 | 0.60% | 909.35 896.80 |
903.50 | 1,800 3 |
16.26 | 2,400 | 600 33.33% |
| LT | 25-Apr-19 | 1,287.60 | 7.60 | 0.59% | 1,287.60 1,269.85 |
1276.34 | 6,000 16 |
76.58 | 46,500 | 2,250 5.08% |
| TATAPOWER | 28-Mar-19 | 67.90 | 0.40 | 0.59% | 68.65 67.65 |
68.21 | 1,530,000 170 |
1,043.61 | 2,700,000 | 810,000 42.86% |
| PVR | 28-Feb-19 | 1,484.25 | 8.65 | 0.59% | 1,496.10 1,475.65 |
1486.32 | 362,400 906 |
5,386.42 | 1,343,600 | -96,000 -6.67% |
| IDFCFIRSTB | 28-Feb-19 | 45.15 | 0.25 | 0.56% | 45.45 44.80 |
45.09 | 12,168,000 1,014 |
5,486.55 | 126,744,000 | -216,000 -0.17% |
| IDFCFIRSTB | 28-Mar-19 | 45.40 | 0.25 | 0.55% | 45.65 45.00 |
45.31 | 3,084,000 257 |
1,397.36 | 11,220,000 | 2,064,000 22.54% |
| WOCKPHARMA | 25-Apr-19 | 400.70 | 2.20 | 0.55% | 406.95 400.70 |
403.18 | 3,600 4 |
14.51 | 4,500 | 1,800 66.67% |
| MRPL | 28-Mar-19 | 64.40 | 0.35 | 0.55% | 64.70 64.30 |
64.49 | 266,000 38 |
171.54 | 462,000 | 245,000 112.90% |
| NIFTY | 25-Apr-19 | 10,888.55 | 57.55 | 0.53% | 10,911.00 10,820.00 |
10873.21 | 59,175 789 |
6,434.22 | 257,850 | 14,250 5.85% |
| KTKBANK | 28-Mar-19 | 115.00 | 0.60 | 0.52% | 115.85 114.05 |
115.30 | 860,100 183 |
991.70 | 1,372,400 | 596,900 76.97% |
| NIFTY | 28-Feb-19 | 10,808.00 | 56.15 | 0.52% | 10,833.00 10,736.60 |
10786.86 | 8,142,975 108,573 |
878,371.31 | 20,988,600 | -785,250 -3.61% |
| RECLTD | 28-Mar-19 | 128.20 | 0.65 | 0.51% | 129.95 126.50 |
127.97 | 1,944,000 324 |
2,487.74 | 3,288,000 | 642,000 24.26% |
| HDFCBANK | 28-Mar-19 | 2,130.25 | 10.80 | 0.51% | 2,131.25 2,109.75 |
2119.24 | 545,500 2,182 |
11,560.45 | 1,115,000 | 426,000 61.83% |
| NIFTY | 28-Mar-19 | 10,845.00 | 54.25 | 0.50% | 10,867.50 10,776.60 |
10827.91 | 1,121,850 14,958 |
121,472.91 | 2,799,450 | 474,000 20.38% |
| TATAGLOBAL | 28-Feb-19 | 190.40 | 0.95 | 0.50% | 194.90 188.30 |
192.67 | 4,848,750 2,155 |
9,342.09 | 10,048,500 | 108,000 1.09% |
| JETAIRWAYS | 28-Mar-19 | 221.00 | 1.10 | 0.50% | 221.15 219.80 |
219.62 | 187,000 85 |
410.69 | 840,400 | -4,400 -0.52% |
| UPL | 25-Apr-19 | 835.00 | 4.15 | 0.50% | 835.00 833.80 |
834.40 | 2,400 2 |
20.03 | 8,400 | 2,400 40.00% |
| KSCL | 28-Mar-19 | 407.00 | 2.00 | 0.49% | 407.00 394.10 |
404.58 | 33,000 22 |
133.51 | 484,500 | -4,500 -0.92% |
| KSCL | 28-Feb-19 | 414.50 | 2.00 | 0.48% | 417.85 402.55 |
410.71 | 1,603,500 1,069 |
6,585.73 | 1,540,500 | -214,500 -12.22% |
| ZEEL | 25-Apr-19 | 449.45 | 2.15 | 0.48% | 456.10 446.50 |
451.13 | 33,800 26 |
152.48 | 68,900 | 6,500 10.42% |
| CIPLA | 28-Mar-19 | 547.60 | 2.60 | 0.48% | 550.80 544.00 |
548.62 | 600,000 600 |
3,291.72 | 694,000 | 322,000 86.56% |
| NCC | 28-Feb-19 | 84.95 | 0.40 | 0.47% | 85.65 83.70 |
84.73 | 13,760,000 1,720 |
11,658.85 | 46,896,000 | -1,184,000 -2.46% |
| WIPRO | 28-Feb-19 | 374.75 | 1.70 | 0.46% | 377.65 371.65 |
374.38 | 8,623,200 3,593 |
32,283.54 | 29,539,200 | -753,600 -2.49% |
| MCX | 28-Mar-19 | 681.00 | 3.00 | 0.44% | 681.85 675.00 |
679.00 | 110,600 158 |
750.97 | 160,300 | 78,400 95.73% |
| BHARTIARTL | 28-Mar-19 | 312.85 | 1.35 | 0.43% | 312.85 305.50 |
308.27 | 853,400 502 |
2,630.78 | 3,522,400 | 117,300 3.44% |
| SRTRANSFIN | 28-Feb-19 | 1,059.00 | 4.55 | 0.43% | 1,069.00 1,052.10 |
1060.63 | 1,565,400 2,609 |
16,603.10 | 4,272,000 | -438,000 -9.30% |
| M&M | 25-Apr-19 | 642.65 | 2.70 | 0.42% | 643.00 634.65 |
638.68 | 10,000 10 |
63.87 | 44,000 | 4,000 10.00% |
| LT | 28-Mar-19 | 1,281.40 | 5.20 | 0.41% | 1,291.00 1,267.00 |
1278.17 | 790,500 2,108 |
10,103.93 | 1,147,875 | 339,375 41.98% |
| APOLLOTYRE | 28-Feb-19 | 210.35 | 0.85 | 0.41% | 211.80 207.45 |
209.35 | 6,405,000 2,135 |
13,408.87 | 9,423,000 | -84,000 -0.88% |
| HDFCBANK | 28-Feb-19 | 2,120.20 | 8.45 | 0.40% | 2,124.00 2,100.45 |
2112.27 | 3,215,500 12,862 |
67,920.04 | 9,200,500 | -330,750 -3.47% |
| DABUR | 28-Feb-19 | 427.75 | 1.70 | 0.40% | 429.55 424.55 |
427.27 | 1,793,750 1,435 |
7,664.16 | 12,485,000 | -215,000 -1.69% |
| DABUR | 28-Mar-19 | 429.75 | 1.70 | 0.40% | 431.45 427.00 |
428.96 | 430,000 344 |
1,844.53 | 797,500 | 361,250 82.81% |
| ITC | 25-Apr-19 | 278.60 | 1.10 | 0.40% | 278.60 277.75 |
278.17 | 12,000 5 |
33.38 | 79,200 | 9,600 13.79% |
| ADANIPORTS | 28-Mar-19 | 357.65 | 1.40 | 0.39% | 360.40 353.30 |
356.25 | 402,500 161 |
1,433.91 | 667,500 | 55,000 8.98% |
| ZEEL | 28-Feb-19 | 447.80 | 1.75 | 0.39% | 454.35 440.65 |
448.46 | 8,339,500 6,415 |
37,399.32 | 20,692,100 | 123,500 0.60% |
| TATACOMM | 25-Apr-19 | 524.00 | 2.00 | 0.38% | 524.00 521.40 |
522.46 | 3,000 3 |
15.67 | 13,000 | 3,000 30.00% |
| PCJEWELLER | 28-Mar-19 | 66.70 | 0.25 | 0.38% | 66.80 65.80 |
66.42 | 149,500 23 |
99.30 | 2,301,000 | 13,000 0.57% |
| TATAPOWER | 28-Feb-19 | 67.65 | 0.25 | 0.37% | 68.35 67.20 |
67.87 | 6,552,000 728 |
4,446.84 | 47,772,000 | -180,000 -0.38% |
| HDFCBANK | 25-Apr-19 | 2,136.00 | 7.80 | 0.37% | 2,136.00 2,120.00 |
2126.27 | 2,750 11 |
58.47 | 24,000 | -500 -2.04% |
| HAVELLS | 28-Feb-19 | 699.50 | 2.55 | 0.37% | 705.90 668.70 |
698.56 | 1,736,000 1,736 |
12,127.00 | 4,774,000 | -75,000 -1.55% |
| BANKNIFTY | 28-Mar-19 | 27,206.95 | 98.80 | 0.36% | 27,259.40 27,143.35 |
27199.23 | 119,940 5,997 |
32,622.76 | 172,840 | 55,520 47.32% |
| NCC | 28-Mar-19 | 85.30 | 0.30 | 0.35% | 85.95 84.15 |
85.07 | 1,264,000 158 |
1,075.28 | 1,640,000 | 48,000 3.02% |
| BANKNIFTY | 28-Feb-19 | 27,113.20 | 95.25 | 0.35% | 27,169.90 27,038.45 |
27103.93 | 1,772,140 88,607 |
480,319.59 | 1,238,420 | -159,100 -11.38% |
| KTKBANK | 28-Feb-19 | 114.30 | 0.40 | 0.35% | 115.30 113.25 |
114.63 | 3,811,700 811 |
4,369.35 | 10,795,900 | -465,300 -4.13% |
| TATAGLOBAL | 28-Mar-19 | 191.10 | 0.65 | 0.34% | 195.65 191.00 |
193.34 | 423,000 188 |
817.83 | 531,000 | 168,750 46.58% |
| ACC | 28-Feb-19 | 1,394.85 | 4.70 | 0.34% | 1,402.65 1,386.00 |
1396.18 | 813,600 2,034 |
11,359.32 | 2,066,000 | -61,200 -2.88% |
| GAIL | 28-Mar-19 | 332.30 | 1.10 | 0.33% | 337.60 326.15 |
332.23 | 757,428 284 |
2,516.40 | 653,415 | 216,027 49.39% |
| LT | 28-Feb-19 | 1,278.35 | 4.15 | 0.33% | 1,289.30 1,263.10 |
1277.37 | 4,154,250 11,078 |
53,065.14 | 10,840,500 | 372,750 3.56% |
| ASIANPAINT | 28-Mar-19 | 1,408.95 | 4.55 | 0.32% | 1,414.95 1,401.00 |
1408.07 | 85,200 142 |
1,199.68 | 765,000 | 34,200 4.68% |
| BHEL | 28-Feb-19 | 63.25 | 0.20 | 0.32% | 63.30 62.50 |
62.86 | 5,265,000 702 |
3,309.58 | 30,187,500 | -135,000 -0.45% |
| BANKNIFTY | 25-Apr-19 | 27,264.50 | 85.50 | 0.31% | 27,316.00 27,210.55 |
27255.68 | 2,600 130 |
708.65 | 9,880 | 1,640 19.90% |
| NATIONALUM | 28-Feb-19 | 48.15 | 0.15 | 0.31% | 48.70 47.35 |
48.03 | 20,824,000 2,603 |
10,001.77 | 71,312,000 | 504,000 0.71% |
| WIPRO | 28-Mar-19 | 375.70 | 1.15 | 0.31% | 378.90 373.35 |
375.61 | 1,384,800 577 |
5,201.45 | 3,120,000 | 432,000 16.07% |
| ZEEL | 28-Mar-19 | 447.85 | 1.30 | 0.29% | 454.80 442.40 |
449.12 | 834,600 642 |
3,748.36 | 1,003,600 | 9,100 0.92% |
| ASIANPAINT | 28-Feb-19 | 1,402.05 | 3.85 | 0.28% | 1,409.00 1,393.45 |
1402.14 | 1,128,000 1,880 |
15,816.14 | 5,367,000 | -75,600 -1.39% |
| GAIL | 28-Feb-19 | 331.00 | 0.85 | 0.26% | 336.90 324.75 |
331.48 | 11,188,065 4,195 |
37,086.20 | 14,633,829 | 93,345 0.64% |
| BIOCON | 28-Mar-19 | 625.15 | 1.50 | 0.24% | 627.85 621.90 |
625.92 | 177,300 197 |
1,109.76 | 486,900 | 87,300 21.85% |
| BHARATFIN | 25-Apr-19 | 937.90 | 2.25 | 0.24% | 937.90 937.90 |
937.90 | 500 1 |
4.69 | 500 | -500 -50.00% |
| ADANIPORTS | 28-Feb-19 | 355.80 | 0.80 | 0.23% | 359.30 351.35 |
355.10 | 7,397,500 2,959 |
26,268.52 | 18,090,000 | -1,092,500 -5.70% |
| SBIN | 25-Apr-19 | 271.00 | 0.60 | 0.22% | 273.05 270.35 |
271.85 | 210,000 70 |
570.89 | 402,000 | 108,000 36.73% |
| HAVELLS | 28-Mar-19 | 702.10 | 1.55 | 0.22% | 707.00 697.00 |
701.52 | 216,000 216 |
1,515.28 | 448,000 | 92,000 25.84% |
| MOTHERSUMI | 25-Apr-19 | 136.05 | 0.30 | 0.22% | 136.85 135.10 |
135.49 | 42,750 15 |
57.92 | 114,000 | 31,350 37.93% |
| BATAINDIA | 25-Apr-19 | 1,256.00 | 2.75 | 0.22% | 1,261.90 1,255.80 |
1258.88 | 2,200 4 |
27.70 | 14,850 | 2,200 17.39% |
| BIOCON | 25-Apr-19 | 625.00 | 1.30 | 0.21% | 627.00 625.00 |
625.75 | 2,700 3 |
16.90 | 72,000 | 2,700 3.90% |
| BANKBARODA | 25-Apr-19 | 104.40 | 0.20 | 0.19% | 105.05 103.40 |
104.14 | 116,000 29 |
120.80 | 132,000 | 24,000 22.22% |
| UBL | 28-Mar-19 | 1,370.30 | 2.60 | 0.19% | 1,383.00 1,364.85 |
1373.86 | 643,300 919 |
8,838.04 | 786,800 | 597,800 316.30% |
| ASHOKLEY | 28-Feb-19 | 81.45 | 0.15 | 0.18% | 81.85 80.30 |
81.10 | 17,712,000 4,428 |
14,364.43 | 70,588,000 | -448,000 -0.63% |
| INFY | 25-Apr-19 | 743.00 | 1.35 | 0.18% | 748.00 737.70 |
743.73 | 33,600 28 |
249.89 | 48,000 | 21,600 81.82% |
| UPL | 28-Feb-19 | 828.20 | 1.45 | 0.18% | 834.90 813.25 |
826.88 | 3,571,200 2,976 |
29,529.54 | 14,390,400 | -352,800 -2.39% |
| BIOCON | 28-Feb-19 | 621.80 | 1.05 | 0.17% | 625.55 618.65 |
622.45 | 1,395,000 1,550 |
8,683.18 | 5,063,400 | -197,100 -3.75% |
| HEROMOTOCO | 25-Apr-19 | 2,670.00 | 4.50 | 0.17% | 2,670.00 2,624.55 |
2650.86 | 1,200 6 |
31.81 | 1,800 | -200 -10.00% |
| ADANIENT | 28-Feb-19 | 121.00 | 0.20 | 0.17% | 122.15 118.40 |
120.42 | 2,200,000 550 |
2,649.24 | 18,632,000 | -112,000 -0.60% |
| UPL | 28-Mar-19 | 832.65 | 1.35 | 0.16% | 838.75 824.20 |
830.63 | 650,400 542 |
5,402.42 | 1,783,200 | 429,600 31.74% |
| BHEL | 28-Mar-19 | 63.35 | 0.10 | 0.16% | 63.50 62.70 |
62.96 | 1,117,500 149 |
703.58 | 4,185,000 | 712,500 20.52% |
| SBIN | 28-Mar-19 | 269.50 | 0.40 | 0.15% | 272.10 269.00 |
270.40 | 4,884,000 1,628 |
13,206.34 | 13,908,000 | 2,463,000 21.52% |
| TORNTPHARM | 28-Mar-19 | 1,781.50 | 2.60 | 0.15% | 1,781.50 1,775.00 |
1778.62 | 10,000 20 |
177.86 | 28,500 | 2,500 9.62% |
| TATACHEM | 28-Feb-19 | 568.10 | 0.80 | 0.14% | 572.85 566.00 |
568.78 | 552,000 736 |
3,139.67 | 2,652,750 | 56,250 2.17% |
| ADANIPORTS | 25-Apr-19 | 356.00 | 0.50 | 0.14% | 356.00 356.00 |
356.00 | 2,500 1 |
8.90 | 7,500 | 0 0.00% |
| BEL | 28-Mar-19 | 77.55 | 0.10 | 0.13% | 77.90 76.00 |
76.92 | 2,922,000 487 |
2,247.60 | 5,160,000 | 1,236,000 31.50% |
| GLENMARK | 28-Mar-19 | 590.85 | 0.75 | 0.13% | 595.15 585.50 |
589.95 | 155,000 155 |
914.42 | 217,000 | 45,000 26.16% |
| TORNTPHARM | 28-Feb-19 | 1,777.00 | 2.10 | 0.12% | 1,781.35 1,767.60 |
1774.51 | 242,000 484 |
4,294.31 | 423,000 | 29,500 7.50% |
| TATACOMM | 28-Mar-19 | 523.00 | 0.50 | 0.10% | 528.00 516.55 |
522.67 | 56,000 56 |
292.70 | 103,000 | 7,000 7.29% |
| BHARTIARTL | 28-Feb-19 | 310.75 | 0.25 | 0.08% | 311.55 302.30 |
306.88 | 8,399,700 4,941 |
25,777.00 | 33,503,600 | -1,057,400 -3.06% |
| SBIN | 28-Feb-19 | 268.10 | 0.20 | 0.07% | 271.25 267.55 |
269.33 | 30,042,000 10,014 |
80,912.12 | 70,890,000 | -1,419,000 -1.96% |
| GLENMARK | 28-Feb-19 | 588.35 | 0.35 | 0.06% | 592.90 582.30 |
587.53 | 877,000 877 |
5,152.64 | 4,137,000 | -25,000 -0.60% |
| KAJARIACER | 28-Feb-19 | 522.50 | 0.15 | 0.03% | 528.75 519.75 |
524.14 | 464,100 357 |
2,432.53 | 2,377,700 | -72,800 -2.97% |
| CEATLTD | 28-Mar-19 | 1,053.00 | 0.30 | 0.03% | 1,074.00 1,049.90 |
1061.06 | 82,400 206 |
874.31 | 175,600 | 31,600 21.94% |
| APOLLOTYRE | 28-Mar-19 | 210.60 | 0.05 | 0.02% | 212.70 208.50 |
210.34 | 756,000 252 |
1,590.17 | 777,000 | 399,000 105.56% |
| TATACHEM | 28-Mar-19 | 569.70 | 0.10 | 0.02% | 575.00 569.00 |
571.34 | 48,000 64 |
274.24 | 72,750 | 18,750 34.72% |
| HDFC | 25-Apr-19 | 1,890.10 | 0.20 | 0.01% | 1,890.10 1,890.10 |
1890.10 | 1,000 2 |
18.90 | 18,000 | 1,000 5.88% |
Loading...
OUR WINNING PICKS
DID YOU INVEST?
OUR PACKAGES
Super Combo
Powerful mix of both trader and investor packs with timely expert advice.
Technical
Designed especially for traders looking to tap the profit opportunities of volatile markets.
Fundamental
For all investors looking to unearth stocks that are poised to move.
