YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Nov 27, 15:30
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
MGL 25-Feb-21 1,065.00 127.40 13.59% 1,065.00
1,026.75
1056.26 3,600
6
38.03 3,600 3,600
0.00%
MGL 28-Jan-21 1,064.50 127.05 13.55% 1,068.80
1,002.70
1049.89 36,000
60
377.96 25,800 6,000
30.30%
MGL 31-Dec-20 1,058.00 122.95 13.15% 1,070.00
981.85
1039.34 8,419,800
14,033
87,510.35 1,376,400 106,800
8.41%
IGL 25-Feb-21 503.00 50.70 11.21% 509.00
503.00
506.00 2,750
2
13.92 - 0
0.00%
SAIL 28-Jan-21 48.75 4.75 10.80% 50.00
47.75
49.24 1,121,000
59
551.98 684,000 133,000
24.14%
IGL 31-Dec-20 493.00 44.55 9.93% 513.25
471.00
499.30 22,706,750
16,514
113,374.80 5,546,750 1,618,375
41.20%
IGL 28-Jan-21 491.70 42.80 9.53% 511.75
471.00
499.71 312,125
227
1,559.72 55,000 22,000
66.67%
L&TFH 31-Dec-20 83.90 5.80 7.43% 86.40
78.05
82.96 68,102,000
10,015
56,497.42 24,656,800 -2,441,200
-9.01%
L&TFH 25-Feb-21 84.80 5.75 7.27% 86.15
79.45
83.35 107,900
13
89.93 49,800 49,800
0.00%
CANBK 28-Jan-21 104.05 7.05 7.27% 106.50
102.00
103.99 324,000
60
336.93 302,400 75,600
33.33%
L&TFH 28-Jan-21 84.00 5.60 7.14% 86.30
78.10
81.07 1,618,500
195
1,312.12 921,300 514,600
126.53%
CUMMINSIND 28-Jan-21 567.50 34.10 6.39% 582.00
537.00
568.45 40,800
34
231.93 28,800 21,600
300.00%
CADILAHC 28-Jan-21 453.00 26.50 6.21% 462.00
439.20
450.18 246,400
112
1,109.24 134,200 46,200
52.50%
EXIDEIND 25-Feb-21 185.00 10.75 6.17% 188.00
182.25
185.85 18,000
5
33.45 14,400 14,400
0.00%
CADILAHC 31-Dec-20 450.55 25.20 5.92% 461.45
432.00
448.51 27,440,600
12,473
123,073.84 7,150,000 1,210,000
20.37%
GODREJPROP 28-Jan-21 1,168.10 65.30 5.92% 1,181.20
1,120.85
1161.65 128,700
198
1,495.04 176,150 70,200
66.26%
EXIDEIND 28-Jan-21 183.80 10.25 5.91% 186.10
175.40
182.14 255,600
71
465.55 126,000 -14,400
-10.26%
FEDERALBNK 25-Feb-21 63.85 3.45 5.71% 64.00
63.30
63.72 40,000
4
25.49 40,000 40,000
0.00%
EXIDEIND 31-Dec-20 183.70 9.90 5.70% 187.25
174.25
182.22 19,281,600
5,356
35,134.93 12,873,600 475,200
3.83%
CHOLAFIN 31-Dec-20 381.20 19.95 5.52% 385.90
359.25
377.28 14,607,500
5,843
55,111.18 5,195,000 762,500
17.20%
APOLLOTYRE 28-Jan-21 185.35 9.65 5.49% 186.50
177.35
183.56 340,000
68
624.10 235,000 105,000
80.77%
CUMMINSIND 31-Dec-20 564.10 28.95 5.41% 585.00
536.50
567.30 4,770,000
3,975
27,060.21 1,479,600 375,600
34.02%
CHOLAFIN 28-Jan-21 378.85 18.95 5.27% 383.35
362.70
375.30 167,500
67
628.63 72,500 15,000
26.09%
CUMMINSIND 25-Feb-21 565.80 27.25 5.06% 580.05
539.05
560.74 18,000
15
100.93 12,000 12,000
0.00%
BHEL 25-Feb-21 33.35 1.60 5.04% 33.85
32.25
33.29 147,000
7
48.94 147,000 147,000
0.00%
BHEL 28-Jan-21 33.40 1.60 5.03% 33.75
32.10
33.16 2,289,000
109
759.03 2,268,000 210,000
10.20%
SAIL 25-Feb-21 49.35 2.35 5.00% 49.35
48.75
49.05 38,000
2
18.64 38,000 38,000
0.00%
AMARAJABAT 28-Jan-21 916.70 42.70 4.89% 950.50
889.15
925.60 57,000
57
527.59 22,000 13,000
144.44%
TVSMOTOR 31-Dec-20 500.40 23.15 4.85% 507.75
477.05
496.79 10,556,000
7,540
52,441.15 5,691,000 649,600
12.89%
APOLLOTYRE 31-Dec-20 184.60 8.45 4.80% 186.35
176.15
183.81 21,640,000
4,328
39,776.48 9,330,000 1,255,000
15.54%
FEDERALBNK 28-Jan-21 63.10 2.80 4.64% 64.20
60.10
62.66 1,110,000
111
695.53 910,000 250,000
37.88%
GODREJPROP 31-Dec-20 1,156.10 51.00 4.61% 1,180.40
1,109.45
1157.42 2,377,700
3,658
27,519.98 1,068,600 -20,150
-1.85%
BHEL 31-Dec-20 33.10 1.45 4.58% 33.70
31.85
33.03 92,652,000
4,412
30,602.96 79,863,000 10,941,000
15.87%
TATAPOWER 25-Feb-21 65.75 2.80 4.45% 65.75
63.50
64.45 121,500
9
78.31 54,000 54,000
0.00%
FEDERALBNK 31-Dec-20 62.85 2.65 4.40% 63.95
59.85
62.48 71,102,500
8,365
44,424.84 112,387,000 13,438,500
13.58%
PNB 25-Feb-21 33.75 1.40 4.33% 33.80
32.50
33.17 64,000
4
21.23 32,000 32,000
0.00%
TVSMOTOR 28-Jan-21 499.45 20.60 4.30% 506.25
478.65
496.29 77,000
55
382.14 29,400 9,800
50.00%
SUNTV 25-Feb-21 442.40 18.20 4.29% 443.35
424.80
437.98 10,500
7
45.99 7,500 7,500
0.00%
SUNTV 31-Dec-20 441.00 18.00 4.26% 451.20
422.05
439.15 9,937,500
6,625
43,640.53 6,220,500 613,500
10.94%
SUNTV 28-Jan-21 441.45 17.80 4.20% 452.85
427.10
440.75 66,000
44
290.90 33,000 9,000
37.50%
CANBK 31-Dec-20 104.50 4.15 4.14% 106.35
100.70
103.98 41,810,000
8,362
43,474.04 17,895,000 3,665,000
25.76%
TATAMOTORS 25-Feb-21 182.55 7.20 4.11% 185.50
177.10
183.53 199,500
35
366.14 108,300 108,300
0.00%
BALKRISIND 25-Feb-21 1,687.75 66.40 4.10% 1,687.75
1,687.75
1687.75 400
1
6.75 400 400
0.00%
VOLTAS 28-Jan-21 798.00 31.00 4.04% 815.00
771.00
801.49 33,000
33
264.49 20,000 3,000
17.65%
PNB 28-Jan-21 33.70 1.30 4.01% 34.45
32.40
33.45 1,504,000
94
503.09 2,064,000 400,000
24.04%
TATACONSUM 25-Feb-21 545.00 20.35 3.88% 545.00
539.00
542.00 2,700
2
14.63 - 0
0.00%
PNB 31-Dec-20 33.50 1.25 3.88% 34.40
32.15
33.33 75,362,000
5,383
25,118.15 66,262,000 3,094,000
4.90%
MANAPPURAM 28-Jan-21 180.10 6.70 3.86% 181.10
173.50
177.84 174,000
29
309.44 150,000 42,000
38.89%
APOLLOTYRE 25-Feb-21 183.30 6.80 3.85% 183.30
183.30
183.30 5,000
1
9.16 5,000 5,000
0.00%
TORNTPOWER 28-Jan-21 319.80 11.25 3.65% 319.80
308.10
311.87 84,000
28
261.97 114,000 27,000
31.03%
NATIONALUM 28-Jan-21 38.85 1.35 3.60% 40.00
38.00
38.93 3,400,000
200
1,323.62 2,567,000 1,666,000
184.91%
SAIL 31-Dec-20 48.55 1.65 3.52% 50.00
47.25
48.76 74,575,000
3,925
36,362.77 55,898,000 13,433,000
31.63%
MANAPPURAM 31-Dec-20 179.75 6.10 3.51% 181.35
172.90
178.12 23,952,000
3,992
42,663.30 17,886,000 -1,752,000
-8.92%
VOLTAS 31-Dec-20 797.55 26.80 3.48% 820.40
769.10
803.03 6,749,000
6,749
54,196.49 2,517,000 -126,000
-4.77%
ASHOKLEY 25-Feb-21 92.70 3.00 3.34% 93.45
92.70
93.07 36,000
4
33.51 36,000 36,000
0.00%
CANBK 25-Feb-21 104.30 3.35 3.32% 105.50
102.90
104.42 37,800
7
39.47 32,400 32,400
0.00%
BOSCHLTD 28-Jan-21 12,952.65 409.30 3.26% 13,100.00
12,500.00
12778.05 2,650
53
338.62 2,350 550
30.56%
ASHOKLEY 31-Dec-20 92.40 2.90 3.24% 93.40
89.60
92.30 41,148,000
4,572
37,979.60 32,148,000 387,000
1.22%
AMARAJABAT 31-Dec-20 917.75 28.50 3.20% 952.00
884.35
926.97 3,996,000
3,996
37,041.72 1,196,000 176,000
17.25%
TATAPOWER 31-Dec-20 64.75 2.00 3.19% 65.35
62.65
64.02 83,686,500
6,199
53,576.10 96,471,000 -5,656,500
-5.54%
BOSCHLTD 31-Dec-20 12,917.65 386.40 3.08% 13,179.95
12,430.10
12862.71 500,350
10,007
64,358.57 269,950 -15,150
-5.31%
TATACONSUM 28-Jan-21 540.90 16.00 3.05% 545.65
528.20
538.52 79,650
59
428.93 112,050 -8,100
-6.74%
IDFCFIRSTB 28-Jan-21 36.40 1.05 2.97% 37.00
35.50
36.25 2,622,000
138
950.48 5,491,000 1,425,000
35.05%
IDFCFIRSTB 31-Dec-20 36.55 1.05 2.96% 37.20
35.60
36.56 57,950,000
3,050
21,186.52 114,437,000 -3,610,000
-3.06%
ASHOKLEY 28-Jan-21 92.45 2.65 2.95% 93.55
90.50
92.53 882,000
98
816.11 891,000 81,000
10.00%
NATIONALUM 31-Dec-20 38.65 1.10 2.93% 40.00
37.45
38.62 84,949,000
4,997
32,807.30 34,272,000 9,656,000
39.23%
TATACONSUM 31-Dec-20 537.95 15.05 2.88% 544.15
522.60
537.15 13,964,400
10,344
75,009.77 13,778,100 259,200
1.92%
BAJAJ-AUTO 28-Jan-21 3,187.80 88.80 2.87% 3,275.00
3,163.30
3222.18 16,000
64
515.55 8,000 4,500
128.57%
TATAPOWER 28-Jan-21 64.90 1.80 2.85% 65.50
63.00
64.21 1,255,500
93
806.16 985,500 189,000
23.73%
MOTHERSUMI 25-Feb-21 148.65 4.10 2.84% 149.40
148.65
149.02 14,000
2
20.86 7,000 7,000
0.00%
TATAMOTORS 28-Jan-21 180.35 4.85 2.76% 185.35
178.65
182.99 1,157,100
203
2,117.38 666,900 313,500
88.71%
BALKRISIND 28-Jan-21 1,656.20 44.05 2.73% 1,678.75
1,632.30
1657.43 4,800
12
79.56 7,600 2,000
35.71%
BEL 25-Feb-21 112.90 3.00 2.73% 113.35
110.10
112.19 53,200
7
59.69 53,200 53,200
0.00%
GMRINFRA 28-Jan-21 26.45 0.70 2.72% 27.00
26.30
26.63 495,000
22
131.82 472,500 112,500
31.25%
M&MFIN 28-Jan-21 173.10 4.40 2.61% 174.50
167.70
171.01 256,000
64
437.79 252,000 48,000
23.53%
TATAMOTORS 31-Dec-20 180.00 4.40 2.51% 185.10
175.30
182.13 106,333,500
18,655
193,665.20 68,462,700 10,687,500
18.50%
M&MFIN 25-Feb-21 173.00 4.15 2.46% 174.00
170.50
171.80 20,000
5
34.36 20,000 20,000
0.00%
TORNTPOWER 31-Dec-20 316.20 7.55 2.45% 318.25
307.80
314.28 4,902,000
1,634
15,406.01 3,429,000 -234,000
-6.39%
IBULHSGFIN 25-Feb-21 191.90 4.50 2.40% 193.70
182.90
188.82 83,700
27
158.04 68,200 68,200
0.00%
RAMCOCEM 31-Dec-20 885.30 18.90 2.18% 897.70
861.55
887.47 1,559,750
1,835
13,842.31 1,295,400 -95,200
-6.85%
TATACHEM 28-Jan-21 391.50 8.15 2.13% 396.50
382.50
389.56 52,000
26
202.57 102,000 8,000
8.51%
GMRINFRA 31-Dec-20 26.50 0.55 2.12% 27.00
25.90
26.52 52,087,500
2,315
13,813.61 53,032,500 -7,672,500
-12.64%
BATAINDIA 25-Feb-21 1,572.00 32.60 2.12% 1,572.00
1,552.65
1562.32 1,100
2
17.19 - 0
0.00%
GLENMARK 28-Jan-21 476.90 9.35 2.00% 481.00
474.50
477.80 16,100
14
76.93 29,900 9,200
44.44%
BALKRISIND 31-Dec-20 1,648.00 32.20 1.99% 1,687.90
1,622.80
1658.08 4,948,800
12,372
82,055.06 2,043,200 736,400
56.35%
BATAINDIA 28-Jan-21 1,567.00 30.55 1.99% 1,576.50
1,542.40
1560.75 28,050
51
437.79 43,450 3,300
8.22%
TATASTEEL 25-Feb-21 585.00 11.35 1.98% 585.00
585.00
585.00 1,700
1
9.95 1,700 1,700
0.00%
EICHERMOT 25-Feb-21 2,623.50 50.90 1.98% 2,623.50
2,610.00
2616.75 700
2
18.32 350 350
0.00%
NATIONALUM 25-Feb-21 38.80 0.75 1.97% 39.50
38.00
38.83 85,000
5
33.01 51,000 51,000
0.00%
DIVISLAB 28-Jan-21 3,633.00 66.85 1.87% 3,653.30
3,540.00
3593.04 33,400
167
1,200.08 19,600 1,600
8.89%
NMDC 25-Feb-21 99.05 1.80 1.85% 99.05
97.05
98.07 26,800
4
26.28 20,100 20,100
0.00%
ESCORTS 28-Jan-21 1,422.80 25.75 1.84% 1,428.00
1,395.70
1410.95 13,200
24
186.25 15,950 5,500
52.63%
LICHSGFIN 31-Dec-20 333.00 5.95 1.82% 343.10
322.20
332.45 39,546,000
19,773
131,470.68 18,398,000 6,826,000
58.99%
HEROMOTOCO 28-Jan-21 3,090.00 54.75 1.80% 3,124.50
3,049.00
3100.12 39,900
133
1,236.95 39,000 17,100
78.08%
M&MFIN 31-Dec-20 171.00 3.00 1.79% 175.05
166.65
170.81 18,632,040
5,410
31,825.39 17,127,012 -227,304
-1.31%
HEROMOTOCO 31-Dec-20 3,083.00 53.20 1.76% 3,123.00
3,038.60
3091.08 2,873,100
9,577
88,809.82 3,367,200 270,300
8.73%
CIPLA 25-Feb-21 758.50 13.00 1.74% 758.50
750.90
755.00 3,900
3
29.45 2,600 2,600
0.00%
BEL 28-Jan-21 111.55 1.90 1.73% 113.75
110.75
112.18 418,000
55
468.91 319,200 45,600
16.67%
BATAINDIA 31-Dec-20 1,559.90 26.50 1.73% 1,575.00
1,538.50
1560.23 2,204,400
4,008
34,393.71 962,500 -31,900
-3.21%
TATACHEM 31-Dec-20 389.70 6.10 1.59% 396.90
381.20
388.94 6,946,000
3,473
27,015.77 3,414,000 -488,000
-12.51%
ASIANPAINT 25-Feb-21 2,209.40 34.30 1.58% 2,209.40
2,198.00
2203.70 600
2
13.22 600 600
0.00%
DIVISLAB 31-Dec-20 3,616.00 54.85 1.54% 3,645.35
3,521.10
3602.10 3,470,200
17,351
125,000.07 2,706,400 476,400
21.36%
ASIANPAINT 31-Dec-20 2,198.00 31.90 1.47% 2,239.00
2,173.60
2209.49 5,969,400
19,898
131,893.30 4,272,900 722,400
20.35%
BRITANNIA 25-Feb-21 3,634.00 52.70 1.47% 3,634.00
3,634.00
3634.00 200
1
7.27 200 200
0.00%
INFRATEL 31-Dec-20 215.80 3.10 1.46% 217.10
210.15
213.83 5,675,600
2,027
12,136.14 10,438,400 -89,600
-0.85%
MINDTREE 28-Jan-21 1,425.00 20.35 1.45% 1,425.00
1,393.70
1415.38 15,200
19
215.14 20,000 0
0.00%
LICHSGFIN 28-Jan-21 331.55 4.65 1.42% 342.00
322.65
332.55 216,000
108
718.31 220,000 70,000
46.67%
ASIANPAINT 28-Jan-21 2,200.00 30.50 1.41% 2,243.70
2,179.40
2215.96 76,800
256
1,701.86 40,200 11,100
38.14%
HEROMOTOCO 25-Feb-21 3,094.00 41.70 1.37% 3,100.00
3,039.40
3075.84 3,600
12
110.73 2,700 2,700
0.00%
INDUSINDBK 25-Feb-21 870.00 11.65 1.36% 870.00
859.95
864.97 4,500
5
38.92 1,800 1,800
0.00%
VEDL 25-Feb-21 121.50 1.60 1.33% 123.00
121.50
121.86 31,000
5
37.78 18,600 18,600
0.00%
CONCOR 25-Feb-21 416.55 5.40 1.31% 416.55
416.55
416.55 1,563
1
6.51 1,563 1,563
0.00%
BERGEPAINT 31-Dec-20 650.00 8.40 1.31% 652.20
642.00
647.52 1,629,100
1,481
10,548.75 2,329,800 -47,300
-1.99%
BAJAJ-AUTO 31-Dec-20 3,185.30 39.75 1.26% 3,271.00
3,148.55
3218.71 2,302,750
9,211
74,118.84 2,086,500 12,000
0.58%
SUNPHARMA 25-Feb-21 522.90 6.50 1.26% 522.90
522.90
522.90 1,400
1
7.32 1,400 1,400
0.00%
VEDL 31-Dec-20 121.10 1.50 1.25% 123.70
118.20
121.13 40,033,400
6,457
48,492.46 115,475,000 6,714,600
6.17%
INDUSINDBK 28-Jan-21 869.00 10.70 1.25% 869.00
854.05
862.35 221,400
246
1,909.24 203,400 0
0.00%
ZEEL 28-Jan-21 193.60 2.30 1.20% 202.30
192.50
197.68 411,000
137
812.46 363,000 69,000
23.47%
INDUSINDBK 31-Dec-20 865.45 10.10 1.18% 866.25
850.80
859.82 8,360,800
10,451
71,887.83 16,565,600 240,000
1.47%
MOTHERSUMI 31-Dec-20 145.90 1.70 1.18% 150.55
143.25
147.76 32,774,000
4,682
48,426.86 19,859,000 3,150,000
18.85%
HDFCBANK 31-Dec-20 1,442.15 16.35 1.15% 1,451.30
1,415.30
1434.45 12,100,550
22,001
173,576.34 28,769,950 -284,350
-0.98%
BEL 31-Dec-20 110.75 1.25 1.14% 114.50
109.50
112.19 26,318,800
3,463
29,527.06 27,914,800 -653,600
-2.29%
BERGEPAINT 28-Jan-21 650.00 7.00 1.09% 654.00
646.00
649.12 7,700
7
49.98 38,500 3,300
9.38%
HDFCBANK 28-Jan-21 1,439.10 15.35 1.08% 1,451.25
1,414.00
1439.60 389,400
708
5,605.80 296,450 83,600
39.28%
MFSL 31-Dec-20 648.00 6.90 1.08% 669.90
635.85
652.28 5,610,800
4,316
36,598.13 4,738,500 895,700
23.31%
DLF 25-Feb-21 188.15 2.00 1.07% 191.80
188.15
189.66 29,700
9
56.33 29,700 29,700
0.00%
ESCORTS 31-Dec-20 1,410.00 14.85 1.06% 1,431.75
1,390.05
1410.50 2,821,500
5,130
39,797.26 2,549,800 221,100
9.49%
NAUKRI 31-Dec-20 4,230.30 43.95 1.05% 4,374.95
4,141.10
4287.07 769,000
3,076
32,967.57 817,250 134,250
19.66%
MRF 28-Jan-21 76,436.95 784.20 1.04% 77,200.00
75,375.75
76194.47 1,490
149
1,135.30 1,240 460
58.97%
SRF 28-Jan-21 5,172.90 52.60 1.03% 5,172.90
5,073.95
5130.83 625
5
32.07 1,875 0
0.00%
MINDTREE 31-Dec-20 1,414.65 13.75 0.98% 1,432.00
1,390.20
1415.98 1,932,000
2,415
27,356.73 1,363,200 -50,400
-3.57%
UPL 25-Feb-21 428.60 4.15 0.98% 428.60
428.50
428.54 6,500
5
27.86 6,500 6,500
0.00%
BIOCON 25-Feb-21 433.85 4.20 0.98% 433.85
433.40
433.58 6,900
3
29.92 2,300 2,300
0.00%
TECHM 28-Jan-21 873.10 7.85 0.91% 886.00
863.70
875.51 78,000
65
682.90 72,000 15,600
27.66%
ZEEL 31-Dec-20 192.30 1.70 0.89% 202.20
191.15
197.42 39,888,000
13,296
78,746.89 33,522,000 2,511,000
8.10%
TATASTEEL 28-Jan-21 578.35 4.95 0.86% 585.00
567.90
578.31 528,700
311
3,057.52 285,600 57,800
25.37%
MARUTI 25-Feb-21 7,117.40 59.00 0.84% 7,155.00
7,107.50
7123.11 800
8
56.98 500 500
0.00%
DIVISLAB 25-Feb-21 3,606.00 29.20 0.82% 3,610.00
3,606.00
3608.00 400
2
14.43 400 400
0.00%
DLF 28-Jan-21 187.50 1.50 0.81% 191.30
187.50
189.23 46,200
14
87.42 221,100 9,900
4.69%
ACC 28-Jan-21 1,712.65 13.55 0.80% 1,715.50
1,683.00
1706.36 16,500
33
281.55 14,500 8,000
123.08%
VEDL 28-Jan-21 121.00 0.95 0.79% 124.05
118.85
121.47 1,965,400
317
2,387.37 1,680,200 899,000
115.08%
TECHM 31-Dec-20 869.00 6.70 0.78% 883.80
860.10
874.93 12,235,200
10,196
107,049.44 10,911,600 661,200
6.45%
NAUKRI 28-Jan-21 4,240.00 31.95 0.76% 4,340.00
4,233.90
4291.56 3,750
15
160.93 4,000 1,000
33.33%
INFRATEL 28-Jan-21 212.80 1.60 0.76% 213.80
208.20
211.11 81,200
29
171.42 190,400 16,800
9.68%
TATASTEEL 31-Dec-20 575.90 4.25 0.74% 583.90
565.10
576.41 40,036,700
23,551
230,775.54 36,075,700 -3,036,200
-7.76%
SRF 31-Dec-20 5,144.65 35.65 0.70% 5,171.45
5,051.00
5117.46 432,250
3,458
22,120.22 442,125 -65,500
-12.90%
IDFCFIRSTB 25-Feb-21 36.40 0.25 0.69% 36.80
35.80
36.45 323,000
17
117.73 228,000 228,000
0.00%
RBLBANK 25-Feb-21 226.00 1.55 0.69% 226.00
226.00
226.00 2,900
1
6.55 2,900 2,900
0.00%
MUTHOOTFIN 25-Feb-21 1,150.00 7.60 0.67% 1,153.00
1,140.00
1148.20 9,750
13
111.95 7,500 7,500
0.00%
DLF 31-Dec-20 186.50 1.10 0.59% 191.00
185.15
188.58 24,413,400
7,398
46,038.79 28,221,600 580,800
2.10%
BERGEPAINT 25-Feb-21 648.65 3.65 0.57% 648.65
648.65
648.65 1,100
1
7.14 1,100 1,100
0.00%
IBULHSGFIN 28-Jan-21 188.25 1.05 0.56% 193.00
183.25
186.80 133,300
43
249.00 173,600 46,500
36.59%
JUBLFOOD 28-Jan-21 2,521.00 13.65 0.54% 2,540.00
2,504.55
2523.46 3,500
14
88.32 11,000 0
0.00%
MRF 31-Dec-20 76,220.00 405.30 0.53% 77,499.00
75,166.20
76461.12 93,850
9,385
71,758.76 60,670 28,030
85.88%
GAIL 25-Feb-21 104.25 0.55 0.53% 104.55
104.25
104.40 12,200
2
12.74 12,200 12,200
0.00%
APOLLOHOSP 28-Jan-21 2,316.00 11.80 0.51% 2,370.75
2,307.35
2343.32 118,500
237
2,776.83 79,000 58,500
285.37%
HDFCBANK 25-Feb-21 1,446.20 6.45 0.45% 1,446.90
1,416.15
1430.93 6,050
11
86.57 2,200 2,200
0.00%
GLENMARK 31-Dec-20 473.85 2.10 0.45% 481.60
472.50
476.94 2,843,950
2,473
13,563.94 5,142,800 -296,700
-5.45%
APOLLOHOSP 31-Dec-20 2,321.95 10.25 0.44% 2,375.00
2,297.50
2345.06 5,445,000
10,890
127,688.52 1,888,000 478,500
33.95%
TATACHEM 25-Feb-21 388.55 1.70 0.44% 388.55
387.25
387.90 4,000
2
15.52 4,000 4,000
0.00%
COALINDIA 25-Feb-21 126.75 0.55 0.44% 127.50
126.45
126.91 37,800
9
47.97 33,600 33,600
0.00%
ICICIGI 31-Dec-20 1,467.95 5.60 0.38% 1,482.75
1,428.40
1445.92 631,550
1,486
9,131.71 694,875 54,400
8.49%
ADANIPORTS 25-Feb-21 415.20 1.25 0.30% 415.20
415.20
415.20 2,500
1
10.38 2,500 2,500
0.00%
MUTHOOTFIN 31-Dec-20 1,140.00 2.95 0.26% 1,159.50
1,131.55
1147.42 10,176,750
13,569
116,770.06 5,697,000 533,250
10.33%
ADANIPORTS 31-Dec-20 413.00 1.00 0.24% 417.35
409.00
413.20 15,790,000
6,316
65,244.28 53,655,000 332,500
0.62%
COALINDIA 28-Jan-21 126.50 0.30 0.24% 128.40
126.00
126.95 789,600
188
1,002.40 882,000 163,800
22.81%
AMBUJACEM 28-Jan-21 263.55 0.60 0.23% 263.70
259.90
262.15 39,000
13
102.24 63,000 15,000
31.25%
GRASIM 28-Jan-21 882.00 2.00 0.23% 882.90
878.95
880.87 18,050
19
159.00 18,050 10,450
137.50%
RBLBANK 28-Jan-21 223.10 0.50 0.22% 227.50
222.95
225.35 249,400
86
562.02 292,900 20,300
7.45%
HINDALCO 25-Feb-21 232.50 0.45 0.19% 232.50
231.90
232.20 8,600
2
19.97 8,600 8,600
0.00%
BANKBARODA 28-Jan-21 51.80 0.10 0.19% 52.85
51.00
51.83 783,900
67
406.30 1,170,000 234,000
25.00%
AMBUJACEM 31-Dec-20 262.15 0.50 0.19% 263.65
258.65
261.28 9,906,000
3,302
25,882.40 14,520,000 162,000
1.13%
HAVELLS 28-Jan-21 809.50 1.50 0.19% 820.50
808.00
813.02 13,000
13
105.69 19,000 2,000
11.76%
MUTHOOTFIN 28-Jan-21 1,142.55 1.85 0.16% 1,160.35
1,135.00
1148.80 78,750
105
904.68 83,250 15,000
21.98%
GODREJCP 31-Dec-20 704.55 1.05 0.15% 723.00
697.40
709.62 3,084,000
3,084
21,884.68 3,608,000 -184,000
-4.85%
BANKNIFTY 31-Dec-20 29,631.25 41.70 0.14% 29,780.00
29,381.85
29606.18 6,699,000
267,960
1,983,318.00 1,429,725 30,650
2.19%
COALINDIA 31-Dec-20 126.00 0.15 0.12% 128.25
125.45
126.62 22,866,000
6,180
28,952.93 30,717,400 1,613,200
5.54%
TITAN 31-Dec-20 1,336.15 1.50 0.11% 1,369.90
1,320.95
1353.26 4,781,250
6,375
64,702.74 6,215,250 491,250
8.58%
M&M 25-Feb-21 736.00 0.80 0.11% 742.60
733.40
738.60 7,000
5
51.70 1,400 1,400
0.00%
BANKNIFTY 28-Jan-21 29,652.40 28.70 0.10% 29,793.65
29,411.15
29640.08 124,950
4,998
37,035.28 80,925 1,550
1.95%
CIPLA 28-Jan-21 746.25 0.55 0.07% 755.50
744.00
751.21 117,000
90
878.92 205,400 -11,700
-5.39%
INFY 31-Dec-20 1,119.00 0.80 0.07% 1,126.05
1,099.10
1112.59 17,724,000
29,540
197,195.45 36,943,200 -1,454,400
-3.79%
CIPLA 31-Dec-20 743.50 0.50 0.07% 753.50
740.15
748.13 12,298,000
9,460
92,005.03 16,976,700 127,400
0.76%
TORNTPHARM 28-Jan-21 2,628.55 1.55 0.06% 2,699.00
2,628.55
2663.32 5,250
21
139.82 19,500 1,750
9.86%
ICICIGI 28-Jan-21 1,474.90 0.80 0.05% 1,481.80
1,454.20
1472.17 2,125
5
31.28 2,550 850
50.00%
GAIL 31-Dec-20 103.20 0.05 0.05% 107.25
102.20
104.34 30,213,300
4,953
31,524.56 23,277,600 4,623,800
24.79%
SUNPHARMA 31-Dec-20 513.80 0.20 0.04% 523.90
511.45
517.97 15,944,600
11,389
82,588.24 41,904,800 -1,457,400
-3.36%
INFY 28-Jan-21 1,121.35 0.40 0.04% 1,128.00
1,103.70
1117.90 190,800
318
2,132.95 343,200 45,000
15.09%
TITAN 25-Feb-21 1,340.00 0.40 0.03% 1,340.00
1,340.00
1340.00 750
1
10.05 750 750
0.00%
HDFC 31-Dec-20 2,248.45 0.60 0.03% 2,278.00
2,216.15
2245.38 6,604,200
22,014
148,289.39 25,334,100 -783,900
-3.00%
SUNPHARMA 28-Jan-21 515.65 0.10 0.02% 525.20
514.55
520.42 154,000
110
801.45 211,400 9,800
4.86%
GRASIM 31-Dec-20 879.60 0.10 0.01% 887.00
874.10
879.90 3,366,800
3,544
29,624.47 18,394,850 -220,400
-1.18%
TORNTPHARM 31-Dec-20 2,625.00 0.10 0.00% 2,694.25
2,615.00
2650.19 575,000
2,300
15,238.59 835,750 -62,750
-6.98%
Sections