App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Select Language
Subscription
Specials
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Oct 17, 13:33
in for
Symbol Expiry
Date		 Last
Price		 Change Chge
%		 High
Low		 Average
Price		 Vol - Shares
Contracts 		Value
(Rs. Lakh)		 Open
Interest		 Open Int Chg
TATAPOWER 27-Dec-18 78.05 17.05 27.95% 78.05
78.05		 78.05 9,000
1		 7.02 9,000 0
0.00%
IDBI 27-Dec-18 60.00 10.20 20.48% 60.00
60.00		 60.00 10,000
1		 6.00 10,000 10,000
0.00%
TATAGLOBAL 27-Dec-18 236.55 15.20 6.87% 240.00
236.55		 238.27 4,500
2		 10.72 9,000 4,500
100.00%
NBCC 27-Dec-18 59.75 3.15 5.57% 59.75
59.75		 59.75 6,000
1		 3.59 84,000 6,000
7.69%
ALBK 27-Dec-18 39.00 1.85 4.98% 39.00
39.00		 39.00 11,000
1		 4.29 11,000 11,000
0.00%
INFIBEAM 27-Dec-18 53.00 2.45 4.85% 53.00
53.00		 51.26 12,000
3		 6.15 124,000 4,000
3.33%
TITAN 27-Dec-18 829.65 36.65 4.62% 829.65
829.65		 829.65 1,500
2		 12.44 78,750 0
0.00%
SOUTHBANK 27-Dec-18 15.20 0.65 4.47% 15.25
15.20		 15.22 66,282
2		 10.09 331,410 33,141
11.11%
NIITTECH 25-Oct-18 1,194.05 50.75 4.44% 1,197.00
1,122.70		 1158.24 7,104,750
9,473		 82,290.06 2,038,500 444,750
27.91%
NIITTECH 29-Nov-18 1,199.00 49.80 4.33% 1,199.00
1,130.00		 1163.39 196,500
262		 2,286.06 126,000 28,500
29.23%
UBL 29-Nov-18 1,214.00 46.45 3.98% 1,214.90
1,185.30		 1201.92 82,600
118		 992.79 279,300 33,600
13.68%
UBL 25-Oct-18 1,205.40 43.80 3.77% 1,209.00
1,165.85		 1194.13 1,957,200
2,796		 23,371.51 1,511,300 133,000
9.65%
IDFC 27-Dec-18 39.40 1.35 3.55% 39.40
39.40		 39.40 13,200
1		 5.20 52,800 0
0.00%
MCDOWELL-N 29-Nov-18 548.70 18.05 3.40% 555.35
528.65		 544.05 573,750
459		 3,121.49 666,250 245,000
58.16%
MCDOWELL-N 25-Oct-18 546.10 17.75 3.36% 553.00
525.50		 543.18 8,006,250
6,405		 43,488.35 11,941,250 438,750
3.81%
WIPRO 27-Dec-18 326.95 9.65 3.04% 326.95
326.95		 326.95 2,400
1		 7.85 4,800 0
0.00%
ORIENTBANK 27-Dec-18 66.35 1.90 2.95% 66.75
66.35		 66.55 12,000
2		 7.99 6,000 6,000
0.00%
INFY 27-Dec-18 714.85 18.65 2.68% 721.00
707.00		 716.34 42,000
35		 300.86 52,800 13,200
33.33%
HCLTECH 25-Oct-18 1,031.15 25.40 2.53% 1,040.80
1,010.55		 1025.96 1,593,900
2,277		 16,352.78 8,506,400 -32,900
-0.39%
ADANIENT 25-Oct-18 162.05 3.90 2.47% 163.95
154.75		 160.08 20,216,000
5,054		 32,361.77 23,380,000 708,000
3.12%
HCLTECH 29-Nov-18 1,033.30 24.80 2.46% 1,037.65
1,017.15		 1030.11 132,300
189		 1,362.84 308,000 25,200
8.91%
INFY 29-Nov-18 709.50 16.70 2.41% 720.40
703.00		 711.26 3,176,400
2,647		 22,592.46 4,172,400 1,689,600
68.05%
WIPRO 29-Nov-18 328.65 7.55 2.35% 330.90
319.60		 325.19 434,400
181		 1,412.63 448,800 163,200
57.14%
WIPRO 25-Oct-18 327.00 7.50 2.35% 329.35
317.50		 323.88 7,053,600
2,939		 22,845.20 30,372,000 302,400
1.01%
APOLLOHOSP 25-Oct-18 1,125.45 24.80 2.25% 1,146.80
1,106.45		 1127.81 767,000
1,534		 8,650.30 1,031,500 -500
-0.05%
JISLJALEQS 29-Nov-18 68.75 1.40 2.08% 69.50
67.60		 68.37 288,000
32		 196.91 675,000 36,000
5.63%
ICICIPRULI 29-Nov-18 335.65 6.15 1.87% 340.25
331.60		 336.93 124,800
96		 420.49 276,900 24,700
9.79%
ADANIENT 29-Nov-18 162.00 2.95 1.85% 164.90
156.00		 160.92 1,444,000
361		 2,323.68 17,228,000 56,000
0.33%
APOLLOHOSP 29-Nov-18 1,116.65 20.10 1.83% 1,139.90
1,103.00		 1118.61 24,500
49		 274.06 57,000 -500
-0.87%
PFC 27-Dec-18 80.75 1.45 1.83% 81.45
80.75		 81.03 18,000
3		 14.59 48,000 6,000
14.29%
NIFTYIT 29-Nov-18 15,050.00 266.00 1.80% 15,050.00
14,990.00		 15027.50 200
0		 30.06 850 100
13.33%
INFY 25-Oct-18 705.70 12.35 1.78% 716.00
698.70		 707.80 29,341,200
24,451		 207,677.01 34,699,200 3,369,600
10.76%
KSCL 29-Nov-18 537.40 9.40 1.78% 537.40
537.40		 525.63 6,000
4		 31.54 21,000 1,500
7.69%
COALINDIA 27-Dec-18 282.90 4.90 1.76% 282.90
281.25		 281.80 6,600
3		 18.60 11,000 2,200
25.00%
BIOCON 25-Oct-18 640.05 10.90 1.73% 645.40
622.15		 636.76 4,218,300
4,687		 26,860.45 6,504,300 116,100
1.82%
BIOCON 29-Nov-18 644.00 10.45 1.65% 649.00
627.00		 640.47 166,500
185		 1,066.38 436,500 57,600
15.20%
COALINDIA 25-Oct-18 281.25 3.95 1.42% 284.20
277.05		 281.43 4,813,600
2,188		 13,546.91 20,268,600 459,800
2.32%
COALINDIA 29-Nov-18 282.15 3.90 1.40% 284.35
278.80		 282.64 323,400
147		 914.06 1,685,200 57,200
3.51%
SOUTHBANK 25-Oct-18 14.90 0.20 1.36% 15.35
14.80		 15.07 73,705,584
2,224		 11,107.43 139,987,584 1,988,460
1.44%
SOUTHBANK 29-Nov-18 15.00 0.20 1.35% 15.40
14.85		 15.13 5,401,983
163		 817.32 13,190,118 2,187,306
19.88%
RBLBANK 25-Oct-18 544.20 7.25 1.35% 549.00
537.25		 544.93 3,694,800
3,079		 20,134.07 5,419,200 601,200
12.48%
ICICIPRULI 25-Oct-18 334.65 4.45 1.35% 342.10
330.60		 336.01 1,904,500
1,465		 6,399.31 4,435,600 -33,800
-0.76%
SRF 29-Nov-18 1,809.00 22.40 1.25% 1,873.40
1,802.20		 1840.00 50,500
101		 929.20 46,500 11,500
32.86%
JISLJALEQS 27-Dec-18 68.30 0.80 1.19% 68.30
68.00		 68.15 18,000
2		 12.27 18,000 9,000
100.00%
ITC 29-Nov-18 288.20 3.35 1.18% 293.15
285.15		 289.47 2,232,000
930		 6,460.97 4,768,800 573,600
13.67%
HINDUNILVR 29-Nov-18 1,565.00 17.00 1.10% 1,573.00
1,550.60		 1564.21 104,400
174		 1,633.04 634,800 13,800
2.22%
ITC 25-Oct-18 286.35 3.10 1.09% 291.55
283.35		 287.70 20,344,800
8,477		 58,531.99 71,964,000 573,600
0.80%
SRF 25-Oct-18 1,799.05 19.45 1.09% 1,865.00
1,791.50		 1836.01 1,468,500
2,937		 26,961.81 681,500 67,500
10.99%
CONCOR 29-Nov-18 606.50 6.50 1.08% 612.80
602.30		 607.67 18,750
15		 113.94 66,250 10,000
17.78%
HINDUNILVR 25-Oct-18 1,557.75 16.35 1.06% 1,565.00
1,541.75		 1555.73 1,619,400
2,699		 25,193.49 9,241,800 90,600
0.99%
CANBK 27-Dec-18 233.00 2.40 1.04% 233.10
233.00		 233.05 4,000
2		 9.32 6,000 0
0.00%
ITC 27-Dec-18 289.00 2.95 1.03% 293.40
289.00		 291.20 4,800
2		 13.98 26,400 2,400
10.00%
NBCC 29-Nov-18 57.40 0.55 0.97% 59.55
57.15		 58.22 1,092,000
182		 635.76 2,712,000 72,000
2.73%
STAR 25-Oct-18 443.80 4.25 0.97% 448.85
434.00		 441.88 1,273,600
1,592		 5,627.78 4,405,600 84,000
1.94%
IDEA 25-Oct-18 37.55 0.35 0.94% 38.10
36.90		 37.38 14,175,000
2,025		 5,298.62 145,047,000 1,631,000
1.14%
NTPC 29-Nov-18 166.50 1.55 0.94% 166.60
164.50		 165.37 328,000
82		 542.41 776,000 68,000
9.60%
IDEA 29-Nov-18 37.75 0.35 0.94% 38.30
37.20		 37.60 2,394,000
342		 900.14 6,657,000 1,470,000
28.34%
RBLBANK 29-Nov-18 542.80 4.90 0.91% 548.00
536.30		 544.82 272,400
227		 1,484.09 494,400 81,600
19.77%
POWERGRID 25-Oct-18 189.30 1.70 0.91% 190.35
188.00		 189.50 4,040,000
1,010		 7,655.80 40,748,000 44,000
0.11%
NBCC 25-Oct-18 57.10 0.50 0.88% 59.40
56.80		 57.92 11,964,000
1,994		 6,929.55 25,620,000 -168,000
-0.65%
NIFTYIT 25-Oct-18 15,011.00 128.00 0.86% 15,123.00
14,971.00		 15027.62 6,800
0		 1,021.88 34,850 50
0.14%
APOLLOTYRE 27-Dec-18 219.60 1.80 0.83% 219.60
219.60		 219.60 3,000
1		 6.59 12,000 0
0.00%
TECHM 25-Oct-18 723.25 5.75 0.80% 733.40
708.50		 724.89 3,640,800
3,034		 26,391.80 14,623,200 243,600
1.69%
STAR 29-Nov-18 445.50 3.45 0.78% 450.95
438.60		 444.26 41,600
52		 184.81 81,600 12,000
17.24%
CONCOR 25-Oct-18 604.85 4.50 0.75% 611.85
599.00		 605.83 680,000
544		 4,119.64 3,208,750 138,750
4.52%
POWERGRID 29-Nov-18 189.75 1.40 0.74% 190.90
189.20		 190.16 184,000
46		 349.89 1,032,000 20,000
1.98%
BHARTIARTL 27-Dec-18 295.45 2.00 0.68% 295.45
295.45		 295.45 1,700
1		 5.02 3,400 0
0.00%
HDFC 27-Dec-18 1,785.25 10.90 0.61% 1,786.55
1,774.00		 1779.97 4,000
8		 71.20 23,000 1,000
4.55%
NTPC 25-Oct-18 165.55 1.00 0.61% 166.10
163.75		 164.93 4,920,000
1,230		 8,114.56 37,612,000 720,000
1.95%
LUPIN 29-Nov-18 905.65 5.30 0.59% 914.95
889.05		 902.74 224,000
320		 2,022.14 401,800 103,600
34.74%
HDFCBANK 27-Dec-18 2,021.65 11.65 0.58% 2,038.00
2,016.70		 2025.87 13,000
26		 263.36 8,500 2,000
30.77%
CIPLA 25-Oct-18 642.05 3.45 0.54% 644.55
636.00		 640.39 1,122,000
1,122		 7,185.18 10,751,000 70,000
0.66%
KOTAKBANK 29-Nov-18 1,183.60 6.05 0.51% 1,191.60
1,177.05		 1185.73 240,800
301		 2,855.24 1,247,200 92,800
8.04%
TECHM 29-Nov-18 725.00 3.65 0.51% 735.00
720.95		 728.82 116,400
97		 848.35 228,000 19,200
9.20%
RBLBANK 27-Dec-18 546.00 2.65 0.49% 546.00
546.00		 546.00 1,200
1		 6.55 3,600 0
0.00%
SUNPHARMA 27-Dec-18 608.00 2.95 0.49% 612.00
608.00		 610.04 8,800
8		 53.68 8,800 2,200
33.33%
KOTAKBANK 25-Oct-18 1,178.90 5.60 0.48% 1,186.55
1,171.40		 1180.11 3,712,800
4,641		 43,815.12 10,552,000 192,000
1.85%
LUPIN 25-Oct-18 900.15 4.15 0.46% 910.00
883.65		 896.48 2,485,000
3,550		 22,277.53 8,861,300 72,800
0.83%
GODFRYPHLP 25-Oct-18 744.00 2.90 0.39% 761.50
730.55		 747.97 383,600
548		 2,869.21 540,400 11,900
2.25%
EQUITAS 29-Nov-18 132.70 0.50 0.38% 134.90
129.50		 131.73 164,000
41		 216.04 160,000 40,000
33.33%
INFIBEAM 29-Nov-18 50.65 0.15 0.30% 52.05
48.95		 50.49 688,000
172		 347.37 2,268,000 204,000
9.88%
CIPLA 29-Nov-18 642.70 1.90 0.30% 646.15
640.00		 642.94 60,000
60		 385.76 536,000 13,000
2.49%
AMBUJACEM 29-Nov-18 223.00 0.65 0.29% 228.50
222.95		 225.93 220,000
88		 497.05 172,500 12,500
7.81%
HEXAWARE 25-Oct-18 397.45 1.10 0.28% 403.35
392.85		 397.07 1,438,500
959		 5,711.85 5,395,500 93,000
1.75%
ACC 29-Nov-18 1,555.00 3.95 0.25% 1,577.40
1,552.30		 1562.87 40,000
100		 625.15 38,800 16,000
70.18%
AXISBANK 27-Dec-18 597.15 1.50 0.25% 598.00
597.15		 597.55 3,600
3		 21.51 20,400 1,200
6.25%
BANKBARODA 27-Dec-18 101.35 0.25 0.25% 103.00
101.00		 101.84 36,000
9		 36.66 96,000 0
0.00%
DALMIABHA 29-Nov-18 2,091.20 5.00 0.24% 2,091.20
2,064.25		 2074.16 1,800
6		 37.33 21,300 600
2.90%
JUBLFOOD 25-Oct-18 1,221.90 2.80 0.23% 1,266.40
1,214.35		 1234.48 1,725,500
3,451		 21,300.95 3,187,500 133,000
4.35%
JUBLFOOD 29-Nov-18 1,225.70 2.35 0.19% 1,270.70
1,220.00		 1241.74 66,000
132		 819.55 127,500 11,000
9.44%
MOTHERSUMI 25-Oct-18 248.65 0.40 0.16% 253.35
243.75		 248.18 3,819,200
2,387		 9,478.49 16,204,800 475,200
3.02%
IDFCBANK 27-Dec-18 36.75 0.05 0.14% 37.20
36.75		 36.98 33,000
3		 12.20 594,000 33,000
5.88%
TATAGLOBAL 25-Oct-18 235.00 0.30 0.13% 239.40
230.25		 235.84 6,790,500
3,018		 16,014.72 10,854,000 342,000
3.25%
HEXAWARE 29-Nov-18 398.20 0.50 0.13% 398.65
394.50		 396.75 9,000
6		 35.71 106,500 1,500
1.43%
GODFRYPHLP 29-Nov-18 746.50 0.80 0.11% 760.90
734.10		 748.64 19,600
28		 146.73 24,500 11,900
94.44%
HDFCBANK 29-Nov-18 2,006.95 2.05 0.10% 2,022.40
2,006.00		 2014.35 152,500
305		 3,071.88 463,500 23,500
5.34%
RELIANCE 27-Dec-18 1,177.00 0.55 0.05% 1,186.50
1,169.00		 1179.76 38,000
38		 448.31 92,000 2,000
2.22%
HDFCBANK 25-Oct-18 1,999.00 0.85 0.04% 2,015.00
1,997.20		 2006.52 3,726,500
7,453		 74,772.97 11,812,500 63,500
0.54%
SIEMENS 29-Nov-18 946.40 0.25 0.03% 946.50
936.40		 943.92 6,000
12		 56.64 27,000 4,500
20.00%
GAIL 25-Oct-18 351.95 0.05 0.01% 363.70
350.40		 358.23 7,734,300
2,900		 27,706.58 20,341,209 1,024,128
5.30%
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18.com | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.