Moneycontrol
SENSEX NIFTY
YOU ARE HERE > Moneycontrol > Market > F&O > Top Gainers
Feb 21, 15:44
in for
Symbol Expiry
Date
Last
Price
Change Chge
%
High
Low
Average
Price
Vol - Shares
Contracts
Value
(Rs. Lakh)
Open
Interest
Open Int Chg
SUZLON 25-Apr-19 4.65 0.95 25.68% 4.65
4.45
4.62 988,000
13
45.65 1,444,000 608,000
72.73%
SUZLON 28-Feb-19 4.50 0.80 21.62% 4.60
3.65
4.19 69,844,000
919
2,926.46 219,260,000 -152,000
-0.07%
SUZLON 28-Mar-19 4.50 0.75 20.00% 4.65
3.70
4.21 27,664,000
364
1,164.65 52,896,000 17,252,000
48.40%
RCOM 25-Apr-19 6.50 1.00 18.18% 6.50
6.50
6.50 34,000
1
2.21 544,000 0
0.00%
JPASSOCIAT 28-Feb-19 5.95 0.70 13.33% 6.05
5.20
5.67 32,340,000
588
1,833.68 82,665,000 1,320,000
1.62%
JPASSOCIAT 28-Mar-19 6.00 0.70 13.21% 6.00
5.25
5.64 11,110,000
202
626.60 17,710,000 8,690,000
96.34%
RELCAPITAL 25-Apr-19 163.00 18.80 13.04% 163.00
163.00
163.00 1,500
1
2.44 31,500 -3,000
-8.70%
DISHTV 25-Apr-19 37.20 3.90 11.71% 37.20
36.90
37.05 16,000
2
5.93 64,000 -16,000
-20.00%
RCOM 28-Mar-19 6.50 0.65 11.11% 6.50
5.80
6.02 2,584,000
76
155.56 7,786,000 782,000
11.17%
RCOM 28-Feb-19 6.55 0.65 11.02% 6.55
5.75
6.04 67,626,000
1,989
4,084.61 59,976,000 1,122,000
1.91%
RELCAPITAL 28-Mar-19 161.80 15.95 10.94% 164.85
146.90
158.06 535,500
357
846.41 858,000 -72,000
-7.74%
RELCAPITAL 28-Feb-19 160.80 15.60 10.74% 165.00
141.00
156.18 8,848,500
5,899
13,819.59 7,186,500 -1,131,000
-13.60%
ICICIPRULI 25-Apr-19 318.05 27.15 9.33% 318.05
306.00
314.03 4,500
3
14.13 9,000 4,500
100.00%
CANFINHOME 25-Apr-19 274.60 20.70 8.15% 275.75
262.75
272.17 7,200
4
19.60 14,400 -1,800
-11.11%
SYNDIBANK 25-Apr-19 33.95 2.40 7.61% 33.95
33.95
33.80 30,000
2
10.14 60,000 30,000
100.00%
ALBK 25-Apr-19 41.00 2.75 7.19% 41.65
41.00
41.33 117,000
9
48.36 117,000 52,000
80.00%
CANFINHOME 28-Feb-19 272.25 17.85 7.02% 277.50
250.80
269.72 6,528,600
3,627
17,608.94 4,289,400 201,600
4.93%
DISHTV 28-Feb-19 37.00 2.35 6.78% 37.45
34.75
36.40 24,616,000
3,077
8,960.22 56,600,000 -1,528,000
-2.63%
CANFINHOME 28-Mar-19 273.00 17.15 6.70% 278.05
256.10
269.56 837,000
465
2,256.22 615,600 298,800
94.32%
DISHTV 28-Mar-19 36.95 2.30 6.64% 37.25
34.65
36.27 2,952,000
369
1,070.69 4,648,000 3,456,000
289.93%
TATAMTRDVR 25-Apr-19 88.90 5.05 6.02% 88.90
88.90
88.90 3,800
1
3.38 26,600 3,800
16.67%
IBULHSGFIN 28-Feb-19 687.15 38.80 5.98% 690.50
646.50
672.41 11,079,000
22,158
74,496.30 13,909,500 -508,500
-3.53%
CGPOWER 25-Apr-19 31.15 1.75 5.95% 31.15
30.00
30.51 36,000
3
10.98 108,000 0
0.00%
DHFL 25-Apr-19 135.50 7.60 5.94% 140.00
130.70
134.75 55,500
37
74.79 96,000 9,000
10.34%
IBULHSGFIN 25-Apr-19 690.30 38.30 5.87% 694.00
661.75
684.17 6,500
13
44.47 22,000 5,000
29.41%
IBULHSGFIN 28-Mar-19 689.10 37.45 5.75% 693.65
650.60
677.20 1,055,500
2,111
7,147.85 904,500 352,500
63.86%
DHFL 28-Mar-19 136.80 7.15 5.51% 140.90
131.10
136.14 1,423,500
949
1,937.95 2,319,000 265,500
12.93%
UNIONBANK 25-Apr-19 74.05 3.80 5.41% 74.05
72.15
72.76 42,000
6
30.56 84,000 0
0.00%
DHFL 28-Feb-19 137.90 7.05 5.39% 142.30
131.30
137.41 11,770,500
7,847
16,173.84 17,805,000 -277,500
-1.53%
SREINFRA 28-Feb-19 27.60 1.40 5.34% 28.05
25.60
27.11 4,584,000
382
1,242.72 7,380,000 -60,000
-0.81%
CHENNPETRO 28-Mar-19 218.80 10.45 5.02% 218.90
209.05
216.08 250,200
139
540.63 273,600 129,600
90.00%
CHENNPETRO 28-Feb-19 217.50 10.15 4.90% 218.15
207.90
213.51 5,959,800
3,311
12,724.77 1,873,800 -100,800
-5.10%
IRB 28-Feb-19 123.85 5.70 4.82% 125.60
116.40
121.14 7,177,600
2,243
8,694.94 8,419,200 99,200
1.19%
AMBUJACEM 25-Apr-19 209.10 9.60 4.81% 209.10
209.10
209.10 2,500
1
5.23 62,500 0
0.00%
ALBK 28-Mar-19 41.75 1.85 4.64% 43.90
41.35
42.05 9,334,000
718
3,924.95 11,583,000 2,483,000
27.29%
RPOWER 28-Mar-19 11.40 0.50 4.59% 11.40
10.90
11.18 1,248,000
78
139.53 6,496,000 944,000
17.00%
GMRINFRA 25-Apr-19 16.20 0.70 4.52% 16.25
16.10
16.16 180,000
4
29.09 315,000 45,000
16.67%
ICICIPRULI 28-Feb-19 317.70 13.60 4.47% 319.45
300.00
312.27 3,045,000
2,030
9,508.62 5,520,000 -364,500
-6.19%
PAGEIND 28-Mar-19 21,518.70 912.00 4.43% 21,518.70
20,771.35
21201.66 7,675
307
1,627.23 9,425 1,100
13.21%
IRB 28-Mar-19 123.55 5.20 4.39% 125.45
116.85
120.20 489,600
153
588.50 617,600 131,200
26.97%
PAGEIND 28-Feb-19 21,416.00 891.85 4.35% 21,442.00
20,600.00
21114.65 82,350
3,294
17,387.91 190,125 3,325
1.78%
JINDALSTEL 28-Mar-19 157.55 6.55 4.34% 157.55
149.30
154.51 1,757,250
781
2,715.13 2,675,250 436,500
19.50%
EXIDEIND 28-Mar-19 216.70 8.85 4.26% 217.05
208.00
213.68 954,000
477
2,038.51 868,000 312,000
56.12%
JINDALSTEL 28-Feb-19 156.70 6.30 4.19% 156.95
148.65
153.39 19,912,500
8,850
30,543.78 26,815,500 -141,750
-0.53%
ICICIPRULI 28-Mar-19 317.75 12.70 4.16% 319.75
303.70
312.72 274,500
183
858.42 271,500 48,000
21.48%
EXIDEIND 28-Feb-19 215.45 8.55 4.13% 216.10
206.60
212.04 9,822,000
4,911
20,826.57 9,560,000 -1,182,000
-11.00%
BAJAJFINSV 25-Apr-19 6,205.00 245.00 4.11% 6,205.00
6,150.00
6186.66 375
3
23.20 375 125
50.00%
MANAPPURAM 28-Mar-19 114.30 4.45 4.05% 115.85
109.50
113.14 1,392,000
232
1,574.91 792,000 426,000
116.39%
MUTHOOTFIN 25-Apr-19 528.55 20.25 3.98% 528.55
528.50
528.52 3,000
2
15.86 3,000 3,000
0.00%
ALBK 28-Feb-19 43.20 1.65 3.97% 47.80
43.05
43.98 32,045,000
2,465
14,093.39 24,505,000 1,248,000
5.37%
MANAPPURAM 28-Feb-19 114.00 4.35 3.97% 115.50
108.70
112.87 14,046,000
2,341
15,853.72 10,380,000 642,000
6.59%
JUSTDIAL 28-Feb-19 494.90 18.70 3.93% 496.90
474.95
487.11 4,235,000
3,025
20,629.11 2,004,800 112,000
5.92%
REPCOHOME 28-Feb-19 326.60 12.10 3.85% 335.25
314.90
326.53 2,084,500
1,895
6,806.52 810,700 -50,600
-5.87%
IDBI 28-Mar-19 45.35 1.65 3.78% 45.90
42.20
44.38 790,000
79
350.60 3,680,000 310,000
9.20%
SUNTV 28-Mar-19 591.20 21.50 3.77% 592.65
567.70
582.31 258,000
258
1,502.36 245,000 50,000
25.64%
RPOWER 28-Feb-19 11.20 0.40 3.70% 11.40
10.60
11.09 7,120,000
445
789.61 69,744,000 -2,304,000
-3.20%
SUNTV 28-Feb-19 590.00 21.05 3.70% 591.75
564.25
579.71 5,151,000
5,151
29,860.86 7,043,000 352,000
5.26%
JINDALSTEL 25-Apr-19 157.00 5.50 3.63% 157.00
152.75
156.28 18,000
8
28.13 67,500 2,250
3.45%
REPCOHOME 28-Mar-19 327.10 11.25 3.56% 335.15
318.75
324.38 345,400
314
1,120.41 135,300 -37,400
-21.66%
GMRINFRA 28-Mar-19 16.20 0.55 3.51% 16.30
15.50
16.00 11,025,000
245
1,764.00 24,750,000 2,115,000
9.34%
CENTURYTEX 28-Mar-19 773.05 26.20 3.51% 775.35
745.85
755.29 286,800
478
2,166.17 909,600 223,200
32.52%
EQUITAS 28-Mar-19 115.80 3.90 3.49% 116.25
112.90
114.82 420,000
105
482.24 772,000 148,000
23.72%
SRTRANSFIN 25-Apr-19 1,071.05 36.05 3.48% 1,071.05
1,071.05
1071.05 600
1
6.43 600 600
0.00%
GODFRYPHLP 25-Apr-19 902.40 30.20 3.46% 902.40
902.40
902.40 700
1
6.32 4,900 700
16.67%
EQUITAS 28-Feb-19 115.25 3.85 3.46% 116.00
111.90
114.17 4,536,000
1,134
5,178.75 11,792,000 412,000
3.62%
IDBI 28-Feb-19 45.45 1.50 3.41% 46.00
42.05
44.70 5,720,000
572
2,556.84 23,370,000 -1,800,000
-7.15%
MFSL 28-Feb-19 409.40 13.30 3.36% 413.00
393.85
406.06 1,915,200
1,596
7,776.86 1,735,200 -146,400
-7.78%
EXIDEIND 25-Apr-19 216.00 7.00 3.35% 216.00
213.40
214.67 12,000
6
25.76 16,000 4,000
33.33%
VGUARD 25-Apr-19 184.15 5.90 3.31% 184.15
182.20
183.45 9,000
3
16.51 30,000 9,000
42.86%
CENTURYTEX 28-Feb-19 767.20 24.00 3.23% 772.05
740.10
756.91 1,650,000
2,750
12,489.02 4,163,400 -430,800
-9.38%
UJJIVAN 28-Feb-19 283.10 8.85 3.23% 284.35
272.95
280.46 2,992,000
1,870
8,391.36 4,209,600 1,600
0.04%
GODFRYPHLP 28-Mar-19 904.75 28.10 3.21% 904.75
884.90
895.48 25,200
36
225.66 26,600 8,400
46.15%
GMRINFRA 28-Feb-19 16.10 0.50 3.21% 16.25
15.45
15.93 59,940,000
1,332
9,548.44 149,310,000 1,215,000
0.82%
PNB 25-Apr-19 74.20 2.30 3.20% 74.75
73.50
74.18 168,000
24
124.62 658,000 28,000
4.44%
RAMCOCEM 28-Feb-19 644.00 19.75 3.16% 652.50
624.25
639.88 950,400
1,188
6,081.42 697,600 52,800
8.19%
SAIL 25-Apr-19 49.35 1.50 3.13% 49.35
48.55
48.97 84,000
7
41.13 216,000 36,000
20.00%
M&MFIN 28-Mar-19 397.00 12.05 3.13% 397.90
382.20
391.08 483,750
387
1,891.85 781,250 212,500
37.36%
UJJIVAN 28-Mar-19 282.55 8.55 3.12% 284.10
275.70
280.21 156,800
98
439.37 246,400 22,400
10.00%
CGPOWER 28-Mar-19 31.50 0.95 3.11% 32.00
29.90
30.91 1,584,000
132
489.61 2,964,000 612,000
26.02%
ORIENTBANK 25-Apr-19 83.50 2.50 3.09% 84.05
83.00
83.51 21,000
3
17.54 49,000 7,000
16.67%
SYNDIBANK 28-Mar-19 33.40 1.00 3.09% 33.70
32.75
33.30 3,345,000
223
1,113.88 5,730,000 1,950,000
51.59%
TV18BRDCST 25-Apr-19 33.55 1.00 3.07% 33.55
33.45
33.28 130,000
10
43.26 169,000 91,000
116.67%
MUTHOOTFIN 28-Mar-19 531.05 15.70 3.05% 535.50
517.00
528.61 333,000
222
1,760.27 207,000 105,000
102.94%
TATAMOTORS 28-Mar-19 171.10 5.05 3.04% 171.60
165.90
169.21 3,036,000
1,518
5,137.22 8,202,000 850,000
11.56%
MFSL 28-Mar-19 410.10 12.10 3.04% 412.50
398.35
408.11 109,200
91
445.66 55,200 36,000
187.50%
MCDOWELL-N 25-Apr-19 538.80 15.80 3.02% 542.00
536.00
540.11 21,250
17
114.77 20,000 16,250
433.33%
RELINFRA 28-Feb-19 123.65 3.60 3.00% 126.20
116.55
122.38 3,012,100
2,317
3,686.21 8,882,900 -306,800
-3.34%
TATAMOTORS 25-Apr-19 171.55 4.95 2.97% 172.30
167.00
170.15 82,000
41
139.52 322,000 32,000
11.03%
TATAMOTORS 28-Feb-19 170.25 4.90 2.96% 171.00
165.40
168.39 19,338,000
9,669
32,563.26 46,232,000 -1,312,000
-2.76%
CGPOWER 28-Feb-19 31.30 0.90 2.96% 32.00
29.75
30.65 20,484,000
1,707
6,278.35 42,108,000 1,848,000
4.59%
GAIL 25-Apr-19 330.05 9.45 2.95% 337.65
330.05
333.90 8,001
3
26.72 13,335 0
0.00%
BAJAJFINSV 28-Mar-19 6,232.95 178.25 2.94% 6,236.35
6,028.95
6121.56 28,500
228
1,744.64 47,500 13,125
38.18%
RAMCOCEM 28-Mar-19 643.95 18.20 2.91% 654.30
628.15
641.51 224,800
281
1,442.11 206,400 117,600
132.43%
JUBLFOOD 28-Mar-19 1,323.25 37.35 2.90% 1,326.20
1,290.40
1314.62 338,000
676
4,443.42 405,000 48,000
13.45%
M&MFIN 28-Feb-19 394.10 10.95 2.86% 396.40
379.75
389.96 3,680,000
2,944
14,350.53 12,126,250 -331,250
-2.66%
KTKBANK 25-Apr-19 115.30 3.20 2.85% 115.30
115.30
115.30 4,700
1
5.42 28,200 0
0.00%
MUTHOOTFIN 28-Feb-19 534.55 14.80 2.85% 539.30
519.25
531.40 3,928,500
2,619
20,876.05 1,888,500 76,500
4.22%
IDFC 25-Apr-19 36.50 1.00 2.82% 36.55
36.50
36.52 66,000
5
24.10 105,600 66,000
166.67%
BAJAJFINSV 28-Feb-19 6,196.55 169.35 2.81% 6,197.80
5,999.95
6094.77 204,375
1,635
12,456.19 694,000 -44,625
-6.04%
GODFRYPHLP 28-Feb-19 901.00 24.50 2.80% 901.00
875.05
890.66 241,500
345
2,150.94 431,200 -14,700
-3.30%
TV18BRDCST 28-Feb-19 33.40 0.90 2.77% 33.40
32.25
32.81 5,577,000
429
1,829.81 54,249,000 -728,000
-1.32%
STAR 28-Feb-19 422.05 11.30 2.75% 426.00
409.05
418.05 2,979,900
2,709
12,457.47 3,863,200 -278,300
-6.72%
JUBLFOOD 28-Feb-19 1,319.80 34.90 2.72% 1,325.65
1,280.50
1313.62 4,244,000
8,488
55,750.03 3,192,000 -11,500
-0.36%
SUNTV 25-Apr-19 590.00 15.60 2.72% 590.00
578.50
585.16 3,000
3
17.55 8,000 4,000
100.00%
CANBK 25-Apr-19 227.00 6.00 2.71% 227.00
227.00
227.00 2,000
1
4.54 22,000 2,000
10.00%
BRITANNIA 28-Feb-19 3,009.95 79.20 2.70% 3,019.45
2,942.25
2988.52 803,200
4,016
24,003.79 2,731,000 -90,600
-3.21%
VEDL 25-Apr-19 164.95 4.30 2.68% 165.90
161.35
164.11 43,700
19
71.72 259,900 -11,500
-4.24%
PNB 28-Mar-19 73.55 1.90 2.65% 75.60
73.00
73.81 11,760,000
1,680
8,680.06 15,848,000 4,711,000
42.30%
VEDL 28-Feb-19 164.80 4.25 2.65% 165.90
160.55
163.88 17,799,700
7,739
29,170.15 44,877,600 -55,200
-0.12%
SYNDIBANK 28-Feb-19 33.10 0.85 2.64% 34.50
32.55
33.15 11,505,000
767
3,813.91 23,655,000 -840,000
-3.43%
DRREDDY 28-Mar-19 2,614.85 67.10 2.63% 2,615.00
2,539.60
2575.21 251,500
1,006
6,476.65 871,000 111,500
14.68%
LICHSGFIN 28-Mar-19 467.00 11.95 2.63% 467.35
452.50
460.94 535,700
487
2,469.26 763,400 292,600
62.15%
JUSTDIAL 28-Mar-19 487.00 12.45 2.62% 490.00
474.25
484.99 575,400
411
2,790.63 364,000 229,600
170.83%
TATAMTRDVR 28-Feb-19 88.40 2.25 2.61% 88.75
85.85
87.51 4,636,000
1,220
4,056.96 28,123,800 19,000
0.07%
PNB 28-Feb-19 73.25 1.85 2.59% 76.00
72.65
73.57 57,232,000
8,176
42,105.58 103,481,000 -665,000
-0.64%
DRREDDY 28-Feb-19 2,601.50 65.50 2.58% 2,603.00
2,526.70
2558.01 1,659,000
6,636
42,437.39 3,786,750 -144,500
-3.68%
JISLJALEQS 28-Feb-19 57.60 1.45 2.58% 57.80
55.45
56.71 8,316,000
924
4,716.00 34,722,000 324,000
0.94%
LICHSGFIN 28-Feb-19 464.45 11.55 2.55% 464.45
449.55
458.83 3,692,700
3,357
16,943.22 9,368,700 -301,400
-3.12%
APOLLOHOSP 28-Mar-19 1,163.90 28.80 2.54% 1,163.90
1,137.00
1153.33 39,500
79
455.57 43,500 5,000
12.99%
VEDL 28-Mar-19 164.75 4.05 2.52% 165.80
160.75
164.09 1,734,200
754
2,845.65 3,019,900 358,800
13.48%
IFCI 28-Feb-19 12.45 0.30 2.47% 12.50
12.10
12.30 4,760,000
136
585.48 45,395,000 -1,190,000
-2.55%
STAR 28-Mar-19 422.35 10.10 2.45% 427.90
412.05
417.94 492,800
448
2,059.61 853,600 311,300
57.40%
L&TFH 28-Feb-19 127.80 3.05 2.44% 128.40
124.10
126.47 18,297,000
4,066
23,140.22 25,650,000 801,000
3.22%
TV18BRDCST 28-Mar-19 33.55 0.80 2.44% 33.55
32.50
32.97 1,963,000
151
647.20 7,306,000 936,000
14.69%
IOC 25-Apr-19 131.90 3.10 2.41% 132.00
129.55
131.21 21,000
6
27.55 70,000 10,500
17.65%
L&TFH 28-Mar-19 128.25 2.95 2.35% 128.80
124.60
127.03 2,047,500
455
2,600.94 2,227,500 598,500
36.74%
SHREECEM 28-Mar-19 16,181.25 371.45 2.35% 16,300.00
16,061.20
16194.10 11,150
223
1,805.64 6,700 5,350
396.30%
APOLLOHOSP 28-Feb-19 1,160.55 26.60 2.35% 1,161.50
1,131.80
1150.83 1,627,500
3,255
18,729.76 1,270,500 157,000
14.10%
RELINFRA 28-Mar-19 123.75 2.80 2.32% 126.45
120.80
123.02 67,600
52
83.16 652,600 27,300
4.37%
CUMMINSIND 25-Apr-19 695.00 15.70 2.31% 695.00
695.00
695.00 700
1
4.87 5,600 0
0.00%
BRITANNIA 28-Mar-19 3,010.10 67.45 2.29% 3,030.10
2,960.15
3003.03 75,600
378
2,270.29 697,000 31,200
4.69%
SAIL 28-Mar-19 49.40 1.10 2.28% 49.55
47.65
48.95 5,004,000
417
2,449.46 11,628,000 1,764,000
17.88%
SOUTHBANK 25-Apr-19 13.50 0.30 2.27% 13.50
13.50
13.50 33,141
1
4.47 828,525 0
0.00%
SUNPHARMA 25-Apr-19 434.35 9.45 2.22% 436.95
428.10
433.09 22,000
20
95.28 60,500 0
0.00%
CEATLTD 25-Apr-19 1,060.00 23.00 2.22% 1,060.00
1,060.00
1060.00 400
1
4.24 5,200 400
8.33%
CUMMINSIND 28-Mar-19 698.10 15.10 2.21% 700.00
678.65
692.11 65,100
93
450.56 54,600 4,200
8.33%
CUMMINSIND 28-Feb-19 694.60 14.85 2.18% 696.50
674.90
688.69 758,800
1,084
5,225.78 1,695,400 -114,100
-6.31%
SAIL 28-Feb-19 49.20 1.05 2.18% 49.40
47.50
48.77 47,400,000
3,950
23,116.98 81,936,000 -1,404,000
-1.68%
BANKINDIA 25-Apr-19 84.75 1.80 2.17% 85.15
84.75
84.96 30,000
5
25.49 96,000 -18,000
-15.79%
PEL 28-Feb-19 2,248.85 47.75 2.17% 2,262.35
2,196.20
2230.30 1,109,850
3,675
24,752.98 3,636,080 -155,228
-4.09%
BEML 25-Apr-19 796.15 16.75 2.15% 796.45
791.60
794.02 4,200
6
33.35 6,300 700
12.50%
ICICIBANK 25-Apr-19 354.30 7.40 2.13% 356.00
353.05
355.31 44,000
16
156.34 63,250 -5,500
-8.00%
JSWSTEEL 25-Apr-19 280.80 5.80 2.11% 282.00
280.05
281.68 15,000
10
42.25 21,000 -9,000
-30.00%
SHREECEM 28-Feb-19 16,103.35 331.85 2.10% 16,270.80
15,899.00
16120.84 41,800
836
6,738.51 98,350 1,000
1.03%
GRASIM 28-Feb-19 749.45 15.35 2.09% 754.45
725.45
746.99 2,468,250
3,291
18,437.58 11,223,000 -1,500
-0.01%
UNIONBANK 28-Feb-19 71.40 1.45 2.07% 73.30
70.85
72.05 23,338,000
3,334
16,815.03 30,184,000 -1,764,000
-5.52%
IFCI 28-Mar-19 12.50 0.25 2.04% 12.55
12.25
12.37 2,240,000
64
277.09 5,635,000 1,190,000
26.77%
JISLJALEQS 28-Mar-19 57.55 1.15 2.04% 57.80
55.80
56.74 963,000
107
546.41 1,845,000 585,000
46.43%
IDEA 25-Apr-19 30.10 0.60 2.03% 30.10
29.85
29.96 192,000
16
57.52 972,000 60,000
6.58%
AMARAJABAT 28-Mar-19 739.00 14.65 2.02% 740.20
716.00
727.92 59,500
85
433.11 53,200 2,100
4.11%
TATAMTRDVR 28-Mar-19 88.40 1.75 2.02% 89.05
86.40
88.11 1,003,200
264
883.92 2,200,200 482,600
28.10%
PEL 28-Mar-19 2,249.50 44.10 2.00% 2,265.00
2,197.50
2234.27 59,796
198
1,336.00 147,980 12,080
8.89%
IOC 28-Feb-19 131.80 2.55 1.97% 131.90
128.35
130.44 10,174,500
2,907
13,271.62 35,206,500 413,000
1.19%
ONGC 25-Apr-19 142.60 2.75 1.97% 143.80
140.00
142.00 41,250
11
58.58 236,250 11,250
5.00%
AJANTPHARM 28-Feb-19 989.30 18.90 1.95% 998.80
970.00
988.39 508,000
1,016
5,021.02 1,003,500 -30,500
-2.95%
IOC 28-Mar-19 132.25 2.50 1.93% 132.25
128.80
130.51 1,246,000
356
1,626.15 2,912,000 416,500
16.69%
DLF 28-Feb-19 166.75 3.15 1.93% 167.55
162.60
165.52 12,352,600
4,751
20,446.02 21,850,400 -179,400
-0.81%
UNIONBANK 28-Mar-19 71.65 1.35 1.92% 73.55
71.25
72.35 5,138,000
734
3,717.34 5,012,000 1,435,000
40.12%
MGL 28-Feb-19 884.90 16.55 1.91% 885.00
866.75
875.48 397,800
663
3,482.66 903,000 -68,400
-7.04%
ORIENTBANK 28-Feb-19 83.10 1.55 1.90% 84.35
81.80
83.09 8,785,000
1,255
7,299.46 11,228,000 -539,000
-4.58%
APOLLOHOSP 25-Apr-19 1,159.00 21.50 1.89% 1,159.00
1,143.00
1151.00 1,000
2
11.51 1,500 500
50.00%
BEML 28-Feb-19 792.35 14.40 1.85% 794.70
776.25
787.28 1,639,400
2,342
12,906.67 1,215,200 -16,800
-1.36%
BHARATFORG 28-Mar-19 484.30 8.75 1.84% 497.00
473.25
479.78 237,600
198
1,139.96 386,400 145,200
60.20%
ORIENTBANK 28-Mar-19 83.45 1.50 1.83% 84.65
82.10
83.34 693,000
99
577.55 763,000 154,000
25.29%
IDEA 28-Mar-19 30.60 0.55 1.83% 30.70
29.55
30.21 13,368,000
1,114
4,038.47 51,480,000 2,784,000
5.72%
GRASIM 28-Mar-19 752.40 13.45 1.82% 757.50
734.00
751.20 503,250
671
3,780.41 897,750 326,250
57.09%
AMARAJABAT 28-Feb-19 738.40 13.05 1.80% 742.35
716.05
729.21 1,204,700
1,721
8,784.79 1,000,300 -48,300
-4.61%
IDFCFIRSTB 25-Apr-19 45.50 0.80 1.79% 45.55
45.40
45.48 360,000
30
163.73 816,000 336,000
70.00%
L&TFH 25-Apr-19 128.00 2.25 1.79% 128.70
125.40
126.41 76,500
17
96.70 121,500 58,500
92.86%
BPCL 28-Mar-19 336.20 5.90 1.79% 336.20
326.70
332.44 507,600
282
1,687.47 678,600 192,600
39.63%
BAJFINANCE 28-Feb-19 2,656.10 46.55 1.78% 2,660.00
2,597.65
2632.55 1,912,250
7,649
50,340.94 5,213,750 -193,250
-3.57%
JUBLFOOD 25-Apr-19 1,317.00 23.05 1.78% 1,327.40
1,309.55
1318.48 8,000
16
105.48 8,500 0
0.00%
DLF 28-Mar-19 166.95 2.85 1.74% 167.75
163.05
165.99 1,133,600
436
1,881.66 1,292,200 325,000
33.60%
MCDOWELL-N 28-Feb-19 539.05 9.20 1.74% 539.50
520.50
531.79 3,348,750
2,679
17,808.32 11,667,500 -598,750
-4.88%
RECLTD 25-Apr-19 129.10 2.20 1.73% 129.10
128.00
128.55 24,000
4
30.85 24,000 24,000
0.00%
BATAINDIA 28-Feb-19 1,283.40 21.80 1.73% 1,284.90
1,258.05
1271.79 2,341,350
4,257
29,777.06 3,015,650 90,750
3.10%
MCDOWELL-N 28-Mar-19 541.70 9.15 1.72% 541.70
523.00
534.67 591,250
473
3,161.24 703,750 230,000
48.55%
SIEMENS 28-Mar-19 991.00 16.55 1.70% 996.40
952.00
976.51 111,650
203
1,090.27 80,850 32,450
67.05%
SIEMENS 28-Feb-19 986.00 16.40 1.69% 992.50
946.50
970.20 1,114,850
2,027
10,816.27 1,953,050 -142,450
-6.80%
BEML 28-Mar-19 793.30 13.10 1.68% 796.85
778.50
790.03 90,300
129
713.40 84,000 9,100
12.15%
NBCC 25-Apr-19 51.80 0.85 1.67% 51.85
50.80
51.66 56,000
7
28.93 120,000 24,000
25.00%
BRITANNIA 25-Apr-19 3,000.00 49.05 1.66% 3,000.00
3,000.00
3000.00 200
1
6.00 2,200 0
0.00%
CIPLA 25-Apr-19 551.50 8.95 1.65% 551.65
551.50
551.56 4,000
4
22.06 2,000 -2,000
-50.00%
SUNPHARMA 28-Mar-19 433.00 7.00 1.64% 435.50
425.75
430.82 1,984,400
1,804
8,549.19 8,471,100 1,071,400
14.48%
BAJFINANCE 28-Mar-19 2,667.10 42.95 1.64% 2,671.95
2,610.70
2645.23 269,500
1,078
7,128.89 820,000 106,000
14.85%
SUNPHARMA 28-Feb-19 430.90 6.90 1.63% 433.60
423.60
428.75 9,028,800
8,208
38,710.98 46,549,800 -937,200
-1.97%
GRASIM 25-Apr-19 751.85 11.95 1.62% 752.75
751.85
752.30 1,500
2
11.28 3,000 0
0.00%
RAYMOND 28-Feb-19 701.70 11.15 1.61% 704.70
685.95
698.82 1,032,800
1,291
7,217.41 3,688,800 -45,600
-1.22%
BHARATFORG 28-Feb-19 481.30 7.60 1.60% 483.75
470.80
477.40 2,380,800
1,984
11,365.94 11,452,800 -194,400
-1.67%
BHEL 25-Apr-19 63.45 1.00 1.60% 63.45
62.95
63.20 15,000
2
9.48 157,500 15,000
10.53%
SRF 25-Apr-19 2,235.55 35.15 1.60% 2,235.55
2,235.55
2235.55 500
1
11.18 4,000 0
0.00%
JUSTDIAL 25-Apr-19 476.35 7.45 1.59% 476.35
476.35
476.35 1,400
1
6.67 1,400 -1,400
-50.00%
ONGC 28-Mar-19 141.40 2.20 1.58% 143.50
139.00
141.56 2,085,000
556
2,951.53 3,596,250 161,250
4.69%
ULTRACEMCO 28-Mar-19 3,650.70 56.55 1.57% 3,667.75
3,599.85
3648.60 121,200
606
4,422.10 251,800 86,200
52.05%
AMBUJACEM 28-Mar-19 209.80 3.20 1.55% 210.20
205.35
208.70 810,000
324
1,690.47 2,905,000 -135,000
-4.44%
RAYMOND 28-Mar-19 705.05 10.75 1.55% 707.30
697.00
702.36 127,200
159
893.40 180,800 52,000
40.37%
BATAINDIA 28-Mar-19 1,275.00 19.40 1.55% 1,276.05
1,254.65
1264.78 240,350
437
3,039.90 370,700 64,900
21.22%
AJANTPHARM 28-Mar-19 982.00 14.90 1.54% 991.10
970.00
982.95 119,000
238
1,169.71 231,500 66,000
39.88%
WOCKPHARMA 28-Feb-19 400.40 6.05 1.53% 404.90
394.55
400.39 1,956,600
2,174
7,834.03 3,667,500 37,800
1.04%
AMBUJACEM 28-Feb-19 209.20 3.15 1.53% 209.75
204.60
207.54 5,497,500
2,199
11,409.51 12,005,000 -615,000
-4.87%
MGL 28-Mar-19 885.60 13.25 1.52% 885.60
872.15
878.75 24,000
40
210.90 55,200 13,200
31.43%
PFC 28-Mar-19 110.60 1.65 1.51% 111.55
107.75
109.54 2,318,800
374
2,540.01 1,736,000 341,000
24.44%
PFC 28-Feb-19 110.65 1.65 1.51% 111.75
107.70
109.85 25,110,000
4,050
27,583.34 28,619,200 -1,308,200
-4.37%
ONGC 28-Feb-19 140.90 2.10 1.51% 143.15
138.00
141.19 16,631,250
4,435
23,481.66 40,278,750 -2,340,000
-5.49%
IDFCBANK 28-Mar-19 47.20 0.70 1.51% 47.25
47.00
47.18 60,000
5
28.31 11,220,000 2,064,000
22.54%
DCBBANK 28-Feb-19 175.40 2.60 1.50% 176.00
172.50
174.35 2,763,000
614
4,817.29 3,793,500 67,500
1.81%
ICICIBANK 28-Feb-19 351.75 5.20 1.50% 355.00
346.55
352.39 35,909,500
13,058
126,541.49 88,277,750 -2,843,500
-3.12%
IDEA 28-Feb-19 31.10 0.45 1.47% 31.25
29.90
30.71 48,096,000
4,008
14,770.28 138,972,000 -9,600,000
-6.46%
ICICIBANK 28-Mar-19 353.25 5.10 1.46% 356.35
349.15
353.82 3,195,500
1,162
11,306.32 8,115,250 1,237,500
17.99%
ULTRACEMCO 28-Feb-19 3,634.25 52.20 1.46% 3,655.05
3,565.55
3632.00 668,000
3,340
24,261.76 1,928,400 -127,000
-6.18%
BAJAJ-AUTO 28-Mar-19 2,840.00 40.75 1.46% 2,840.00
2,775.05
2805.59 119,500
478
3,352.68 152,000 41,500
37.56%
TATASTEEL 25-Apr-19 504.35 7.20 1.45% 504.35
498.00
500.63 11,671
11
58.43 29,708 5,305
21.74%
HINDALCO 25-Apr-19 196.80 2.80 1.44% 196.80
196.80
196.80 3,500
1
6.89 17,500 3,500
25.00%
NMDC 28-Mar-19 95.05 1.35 1.44% 95.10
93.75
94.44 1,446,000
241
1,365.60 3,432,000 630,000
22.48%
PETRONET 28-Feb-19 216.15 3.05 1.43% 216.45
213.75
215.48 2,811,000
937
6,057.14 11,886,000 -102,000
-0.85%
TATAELXSI 28-Mar-19 908.85 12.75 1.42% 917.25
903.00
909.88 71,200
178
647.83 93,200 20,400
28.02%
TATASTEEL 28-Feb-19 499.15 6.75 1.37% 503.50
491.40
498.15 17,822,678
16,798
88,783.67 34,596,027 -702,382
-1.99%
TATASTEEL 28-Mar-19 501.45 6.75 1.36% 505.65
493.90
500.49 1,946,935
1,835
9,744.21 2,564,437 881,691
52.40%
ULTRACEMCO 25-Apr-19 3,650.60 49.10 1.36% 3,659.85
3,614.60
3647.82 1,200
6
43.77 4,000 600
17.65%
PCJEWELLER 28-Feb-19 68.10 0.90 1.34% 68.35
66.90
67.60 1,352,000
208
913.95 11,407,500 -325,000
-2.77%
BAJAJ-AUTO 28-Feb-19 2,825.00 36.75 1.32% 2,829.20
2,759.00
2793.38 603,750
2,415
16,865.03 1,974,500 -30,750
-1.53%
DCBBANK 28-Mar-19 175.55 2.25 1.30% 175.90
173.45
174.73 198,000
44
345.97 301,500 54,000
21.82%
JETAIRWAYS 28-Feb-19 231.60 2.95 1.29% 232.35
225.95
229.66 726,000
330
1,667.33 5,535,200 -160,600
-2.82%
BPCL 28-Feb-19 334.65 4.20 1.27% 335.80
326.45
332.03 5,954,400
3,308
19,770.39 10,472,400 5,400
0.05%
NATIONALUM 25-Apr-19 47.90 0.60 1.27% 47.90
47.65
47.78 32,000
4
15.29 80,000 0
0.00%
IDFC 28-Mar-19 36.45 0.45 1.25% 36.50
35.80
36.12 2,019,600
153
729.48 4,725,600 1,174,800
33.09%
KAJARIACER 28-Mar-19 525.60 6.45 1.24% 531.25
524.95
526.81 29,900
23
157.52 76,700 6,500
9.26%
TATAELXSI 28-Feb-19 903.80 10.90 1.22% 914.00
898.00
905.74 1,124,000
2,810
10,180.52 1,441,200 -72,000
-4.76%
RBLBANK 28-Feb-19 563.05 6.70 1.20% 567.50
552.90
559.44 2,074,800
1,729
11,607.26 5,212,800 246,000
4.95%
ARVIND 25-Apr-19 77.80 0.90 1.17% 78.30
77.80
77.96 6,000
3
4.68 4,000 -2,000
-33.33%
PETRONET 28-Mar-19 216.50 2.50 1.17% 217.40
215.50
216.20 354,000
118
765.35 570,000 111,000
24.18%
GSFC 28-Mar-19 91.30 1.05 1.16% 92.30
91.00
91.41 526,400
112
481.18 1,104,500 399,500
56.67%
RAYMOND 25-Apr-19 704.65 8.10 1.16% 704.65
704.65
704.65 800
1
5.64 4,800 800
20.00%
GLENMARK 25-Apr-19 590.75 6.75 1.16% 590.75
590.75
590.75 1,000
1
5.91 9,000 1,000
12.50%
AUROPHARMA 28-Feb-19 732.20 8.25 1.14% 733.70
721.40
727.83 4,841,000
4,841
35,234.25 17,352,000 -117,000
-0.67%
CANBK 28-Feb-19 221.95 2.50 1.14% 225.20
220.75
222.98 8,348,000
4,174
18,614.37 13,286,000 -546,000
-3.95%
SOUTHBANK 28-Mar-19 13.35 0.15 1.14% 13.40
13.20
13.26 13,090,695
395
1,735.83 22,071,906 11,731,914
113.46%
TATAGLOBAL 25-Apr-19 192.75 2.15 1.13% 193.50
192.75
193.12 4,500
2
8.69 6,750 2,250
50.00%
RELIANCE 28-Feb-19 1,251.90 13.70 1.11% 1,259.50
1,233.35
1250.51 17,616,000
35,232
220,289.84 39,030,500 -4,835,500
-11.02%
MARICO 28-Feb-19 338.40 3.70 1.11% 340.00
333.10
336.83 2,230,800
858
7,514.00 7,511,400 358,800
5.02%
ARVIND 28-Mar-19 77.85 0.85 1.10% 78.15
76.75
77.63 286,000
143
222.02 650,000 112,000
20.82%
RELIANCE 28-Mar-19 1,257.65 13.70 1.10% 1,265.70
1,239.75
1258.70 5,865,000
11,730
73,822.76 17,107,000 4,450,500
35.16%
AUROPHARMA 28-Mar-19 735.90 8.00 1.10% 736.80
725.30
730.55 707,000
707
5,164.99 1,935,000 230,000
13.49%
VGUARD 28-Feb-19 188.65 2.05 1.10% 189.85
187.20
188.56 1,572,000
524
2,964.16 3,612,000 -39,000
-1.07%
BANKINDIA 28-Feb-19 83.00 0.90 1.10% 85.80
82.65
83.86 26,028,000
4,338
21,827.08 23,430,000 1,428,000
6.49%
BANKINDIA 28-Mar-19 83.40 0.90 1.09% 85.80
83.25
84.28 3,240,000
540
2,730.67 3,396,000 1,116,000
48.95%
JSWSTEEL 28-Feb-19 278.45 3.00 1.09% 280.00
274.40
277.87 12,939,000
8,626
35,953.60 40,405,500 -5,109,000
-11.22%
BAJFINANCE 25-Apr-19 2,663.00 28.50 1.08% 2,663.05
2,623.50
2650.28 1,750
7
46.38 8,750 750
9.38%
IDFCBANK 28-Feb-19 47.05 0.50 1.07% 47.35
46.60
47.05 3,180,000
265
1,496.19 126,744,000 -216,000
-0.17%
HINDUNILVR 28-Mar-19 1,767.40 18.65 1.07% 1,767.40
1,751.85
1759.75 329,400
549
5,796.62 1,803,000 198,000
12.34%
CANBK 28-Mar-19 223.00 2.35 1.07% 226.00
222.00
223.99 714,000
357
1,599.29 1,174,000 140,000
13.54%
NMDC 28-Feb-19 95.15 1.00 1.06% 95.45
93.95
94.70 5,754,000
959
5,449.04 16,704,000 -870,000
-4.95%
HINDUNILVR 28-Feb-19 1,759.00 18.30 1.05% 1,759.90
1,741.20
1752.37 1,861,200
3,102
32,615.11 9,586,800 -47,400
-0.49%
WOCKPHARMA 28-Mar-19 400.10 4.15 1.05% 406.70
397.15
401.95 202,500
225
813.95 279,000 103,500
58.97%
ARVIND 28-Feb-19 77.60 0.80 1.04% 78.00
76.35
77.37 2,538,000
1,269
1,963.65 5,976,000 -170,000
-2.77%
LUPIN 28-Mar-19 776.95 8.00 1.04% 777.95
760.50
767.93 483,000
690
3,709.10 825,300 240,800
41.20%
MOTHERSUMI 28-Feb-19 136.10 1.40 1.04% 136.30
134.10
135.18 3,391,500
1,190
4,584.63 27,702,000 -94,050
-0.34%
MARICO 28-Mar-19 339.75 3.45 1.03% 341.40
334.95
338.46 249,600
96
844.80 286,000 145,600
103.70%
RELIANCE 25-Apr-19 1,261.00 12.65 1.01% 1,267.35
1,246.20
1259.69 14,500
29
182.66 125,000 2,500
2.04%
REPCOHOME 25-Apr-19 320.90 3.20 1.01% 320.90
320.90
320.90 1,100
1
3.53 5,500 0
0.00%
MOTHERSUMI 28-Mar-19 136.70 1.35 1.00% 136.85
134.65
135.85 433,200
152
588.50 1,182,750 119,700
11.26%
HDFC 28-Feb-19 1,896.00 18.60 0.99% 1,899.70
1,870.25
1886.08 2,446,500
4,893
46,142.95 25,498,500 -339,500
-1.31%
CADILAHC 25-Apr-19 316.20 3.10 0.99% 316.20
316.20
316.20 1,600
1
5.06 3,200 1,600
100.00%
ACC 28-Mar-19 1,390.95 13.60 0.99% 1,394.55
1,379.25
1387.85 87,600
219
1,215.76 157,600 40,400
34.47%
ENGINERSIN 28-Feb-19 107.40 1.05 0.99% 108.20
105.55
106.82 3,325,100
811
3,551.87 12,349,200 -127,100
-1.02%
RECLTD 28-Feb-19 129.00 1.25 0.98% 130.15
126.55
128.36 23,238,000
3,873
29,828.30 29,616,000 -1,638,000
-5.24%
NBCC 28-Feb-19 51.70 0.50 0.98% 51.90
50.60
51.19 8,064,000
1,008
4,127.96 31,136,000 296,000
0.96%
IDFC 28-Feb-19 36.20 0.35 0.98% 36.35
35.50
35.99 7,484,400
567
2,693.64 107,250,000 -1,227,600
-1.13%
NBCC 28-Mar-19 51.80 0.50 0.97% 51.95
50.70
51.31 2,032,000
254
1,042.62 4,520,000 1,088,000
31.70%
TECHM 28-Feb-19 821.60 7.90 0.97% 843.60
810.55
827.50 24,985,200
20,821
206,752.53 14,511,600 -672,000
-4.43%
CASTROLIND 28-Feb-19 151.95 1.45 0.96% 153.95
150.50
152.19 1,339,600
394
2,038.74 5,905,800 -47,600
-0.80%
LUPIN 28-Feb-19 773.00 7.35 0.96% 774.50
757.20
764.96 2,498,300
3,569
19,111.00 9,588,600 142,100
1.50%
HDFC 28-Mar-19 1,901.00 18.05 0.96% 1,905.35
1,877.20
1888.41 367,500
735
6,939.91 4,003,500 178,000
4.65%
VGUARD 28-Mar-19 185.00 1.75 0.95% 185.85
184.00
184.88 216,000
72
399.34 519,000 69,000
15.33%
GSFC 28-Feb-19 91.00 0.85 0.94% 91.85
90.25
90.82 4,046,700
861
3,675.21 11,171,900 -399,500
-3.45%
JSWSTEEL 28-Mar-19 279.00 2.60 0.94% 281.00
275.80
279.60 5,842,500
3,895
16,335.63 22,104,000 4,819,500
27.88%
BALKRISIND 28-Mar-19 841.35 7.65 0.92% 846.65
826.30
837.97 90,400
113
757.52 112,800 30,400
36.89%
NESTLEIND 28-Mar-19 10,685.20 97.15 0.92% 10,748.95
10,577.70
10679.25 8,950
179
955.79 12,900 6,550
103.15%
EICHERMOT 25-Apr-19 20,530.00 184.40 0.91% 20,660.70
20,481.00
20567.08 325
13
66.84 375 275
275.00%
RBLBANK 28-Mar-19 562.70 5.05 0.91% 563.80
554.30
560.96 158,400
132
888.56 201,600 20,400
11.26%
HEROMOTOCO 28-Mar-19 2,668.75 23.95 0.91% 2,673.35
2,602.80
2641.05 163,800
819
4,326.04 195,600 72,600
59.02%
ENGINERSIN 28-Mar-19 107.50 0.95 0.89% 108.40
106.00
107.21 635,500
155
681.32 3,312,800 -24,600
-0.74%
NCC 25-Apr-19 86.00 0.75 0.88% 86.00
86.00
86.00 8,000
1
6.88 80,000 0
0.00%
HINDPETRO 28-Mar-19 223.65 1.95 0.88% 224.00
218.80
221.09 533,400
254
1,179.29 2,068,500 151,200
7.89%
VOLTAS 28-Feb-19 534.70 4.65 0.88% 537.00
522.00
532.46 2,024,000
2,024
10,776.99 5,644,000 -328,000
-5.49%
HINDALCO 28-Mar-19 196.00 1.70 0.87% 197.00
194.00
195.96 1,340,500
383
2,626.84 3,552,500 231,000
6.95%
TITAN 28-Feb-19 1,044.50 8.95 0.86% 1,050.90
1,033.10
1040.32 3,402,750
4,537
35,399.49 10,936,500 -63,750
-0.58%
BALKRISIND 28-Feb-19 837.10 7.15 0.86% 843.00
822.10
832.69 976,000
1,220
8,127.05 2,236,000 20,800
0.94%
TECHM 28-Mar-19 823.90 6.95 0.85% 841.00
813.55
828.72 4,940,400
4,117
40,942.08 2,294,400 966,000
72.72%
NATIONALUM 28-Mar-19 48.10 0.40 0.84% 48.15
47.20
47.79 6,896,000
862
3,295.60 10,056,000 2,304,000
29.72%
HINDPETRO 28-Feb-19 223.25 1.85 0.84% 223.70
218.40
220.78 5,176,500
2,465
11,428.68 11,291,700 348,600
3.19%
HINDALCO 28-Feb-19 195.10 1.60 0.83% 196.20
192.70
194.92 14,731,500
4,209
28,714.64 37,425,500 1,214,500
3.35%
AUROPHARMA 25-Apr-19 738.00 6.05 0.83% 738.00
734.20
736.11 3,000
3
22.08 12,000 -1,000
-7.69%
NESTLEIND 28-Feb-19 10,620.00 86.55 0.82% 10,701.00
10,490.00
10620.87 72,750
1,455
7,726.68 303,500 -14,650
-4.60%
TITAN 28-Mar-19 1,049.00 8.50 0.82% 1,052.75
1,038.45
1045.05 308,250
411
3,221.37 2,187,000 123,000
5.96%
TATACOMM 28-Feb-19 524.55 4.20 0.81% 526.35
513.40
520.82 1,028,000
1,028
5,354.03 2,672,000 -65,000
-2.37%
HEROMOTOCO 28-Feb-19 2,656.85 21.25 0.81% 2,664.00
2,588.20
2629.93 937,200
4,686
24,647.70 2,089,600 17,600
0.85%
CIPLA 28-Feb-19 546.85 4.30 0.79% 548.95
541.45
546.35 2,190,000
2,190
11,965.07 8,842,000 -323,000
-3.52%
HINDZINC 28-Feb-19 255.70 1.95 0.77% 256.40
253.75
255.24 1,766,400
552
4,508.56 4,499,200 -67,200
-1.47%
SOUTHBANK 28-Feb-19 13.25 0.10 0.76% 13.35
13.10
13.20 19,652,613
593
2,594.14 123,516,507 -9,345,762
-7.03%
HINDZINC 28-Mar-19 254.35 1.90 0.75% 254.70
252.85
253.61 163,200
51
413.89 342,400 73,600
27.38%
ACC 25-Apr-19 1,390.05 10.05 0.73% 1,392.55
1,390.05
1391.30 800
2
11.13 2,000 0
0.00%
MCX 28-Feb-19 677.85 4.75 0.71% 679.20
671.50
675.53 429,100
613
2,898.70 1,982,400 -74,200
-3.61%
VOLTAS 28-Mar-19 530.10 3.65 0.69% 533.00
523.00
528.85 305,000
305
1,612.99 840,000 131,000
18.48%
CASTROLIND 28-Mar-19 152.40 1.00 0.66% 153.25
152.30
152.77 146,200
43
223.35 326,400 85,000
35.21%
TECHM 25-Apr-19 823.80 5.40 0.66% 840.00
820.00
831.63 72,000
60
598.77 32,400 6,000
22.73%
PVR 28-Mar-19 1,492.05 9.70 0.65% 1,504.50
1,486.00
1496.03 91,600
229
1,370.36 140,000 80,400
134.90%
SRTRANSFIN 28-Mar-19 1,066.80 6.60 0.62% 1,073.60
1,059.00
1066.96 358,200
597
3,821.85 508,800 291,600
134.25%
LUPIN 25-Apr-19 778.40 4.70 0.61% 778.40
769.45
773.92 1,400
2
10.83 18,200 0
0.00%
MINDTREE 25-Apr-19 904.35 5.35 0.60% 909.35
896.80
903.50 1,800
3
16.26 2,400 600
33.33%
LT 25-Apr-19 1,287.60 7.60 0.59% 1,287.60
1,269.85
1276.34 6,000
16
76.58 46,500 2,250
5.08%
TATAPOWER 28-Mar-19 67.90 0.40 0.59% 68.65
67.65
68.21 1,530,000
170
1,043.61 2,700,000 810,000
42.86%
PVR 28-Feb-19 1,484.25 8.65 0.59% 1,496.10
1,475.65
1486.32 362,400
906
5,386.42 1,343,600 -96,000
-6.67%
IDFCFIRSTB 28-Feb-19 45.15 0.25 0.56% 45.45
44.80
45.09 12,168,000
1,014
5,486.55 126,744,000 -216,000
-0.17%
IDFCFIRSTB 28-Mar-19 45.40 0.25 0.55% 45.65
45.00
45.31 3,084,000
257
1,397.36 11,220,000 2,064,000
22.54%
WOCKPHARMA 25-Apr-19 400.70 2.20 0.55% 406.95
400.70
403.18 3,600
4
14.51 4,500 1,800
66.67%
MRPL 28-Mar-19 64.40 0.35 0.55% 64.70
64.30
64.49 266,000
38
171.54 462,000 245,000
112.90%
NIFTY 25-Apr-19 10,888.55 57.55 0.53% 10,911.00
10,820.00
10873.21 59,175
789
6,434.22 257,850 14,250
5.85%
KTKBANK 28-Mar-19 115.00 0.60 0.52% 115.85
114.05
115.30 860,100
183
991.70 1,372,400 596,900
76.97%
NIFTY 28-Feb-19 10,808.00 56.15 0.52% 10,833.00
10,736.60
10786.86 8,142,975
108,573
878,371.31 20,988,600 -785,250
-3.61%
RECLTD 28-Mar-19 128.20 0.65 0.51% 129.95
126.50
127.97 1,944,000
324
2,487.74 3,288,000 642,000
24.26%
HDFCBANK 28-Mar-19 2,130.25 10.80 0.51% 2,131.25
2,109.75
2119.24 545,500
2,182
11,560.45 1,115,000 426,000
61.83%
NIFTY 28-Mar-19 10,845.00 54.25 0.50% 10,867.50
10,776.60
10827.91 1,121,850
14,958
121,472.91 2,799,450 474,000
20.38%
TATAGLOBAL 28-Feb-19 190.40 0.95 0.50% 194.90
188.30
192.67 4,848,750
2,155
9,342.09 10,048,500 108,000
1.09%
JETAIRWAYS 28-Mar-19 221.00 1.10 0.50% 221.15
219.80
219.62 187,000
85
410.69 840,400 -4,400
-0.52%
UPL 25-Apr-19 835.00 4.15 0.50% 835.00
833.80
834.40 2,400
2
20.03 8,400 2,400
40.00%
KSCL 28-Mar-19 407.00 2.00 0.49% 407.00
394.10
404.58 33,000
22
133.51 484,500 -4,500
-0.92%
KSCL 28-Feb-19 414.50 2.00 0.48% 417.85
402.55
410.71 1,603,500
1,069
6,585.73 1,540,500 -214,500
-12.22%
ZEEL 25-Apr-19 449.45 2.15 0.48% 456.10
446.50
451.13 33,800
26
152.48 68,900 6,500
10.42%
CIPLA 28-Mar-19 547.60 2.60 0.48% 550.80
544.00
548.62 600,000
600
3,291.72 694,000 322,000
86.56%
NCC 28-Feb-19 84.95 0.40 0.47% 85.65
83.70
84.73 13,760,000
1,720
11,658.85 46,896,000 -1,184,000
-2.46%
WIPRO 28-Feb-19 374.75 1.70 0.46% 377.65
371.65
374.38 8,623,200
3,593
32,283.54 29,539,200 -753,600
-2.49%
MCX 28-Mar-19 681.00 3.00 0.44% 681.85
675.00
679.00 110,600
158
750.97 160,300 78,400
95.73%
BHARTIARTL 28-Mar-19 312.85 1.35 0.43% 312.85
305.50
308.27 853,400
502
2,630.78 3,522,400 117,300
3.44%
SRTRANSFIN 28-Feb-19 1,059.00 4.55 0.43% 1,069.00
1,052.10
1060.63 1,565,400
2,609
16,603.10 4,272,000 -438,000
-9.30%
M&M 25-Apr-19 642.65 2.70 0.42% 643.00
634.65
638.68 10,000
10
63.87 44,000 4,000
10.00%
LT 28-Mar-19 1,281.40 5.20 0.41% 1,291.00
1,267.00
1278.17 790,500
2,108
10,103.93 1,147,875 339,375
41.98%
APOLLOTYRE 28-Feb-19 210.35 0.85 0.41% 211.80
207.45
209.35 6,405,000
2,135
13,408.87 9,423,000 -84,000
-0.88%
HDFCBANK 28-Feb-19 2,120.20 8.45 0.40% 2,124.00
2,100.45
2112.27 3,215,500
12,862
67,920.04 9,200,500 -330,750
-3.47%
DABUR 28-Feb-19 427.75 1.70 0.40% 429.55
424.55
427.27 1,793,750
1,435
7,664.16 12,485,000 -215,000
-1.69%
DABUR 28-Mar-19 429.75 1.70 0.40% 431.45
427.00
428.96 430,000
344
1,844.53 797,500 361,250
82.81%
ITC 25-Apr-19 278.60 1.10 0.40% 278.60
277.75
278.17 12,000
5
33.38 79,200 9,600
13.79%
ADANIPORTS 28-Mar-19 357.65 1.40 0.39% 360.40
353.30
356.25 402,500
161
1,433.91 667,500 55,000
8.98%
ZEEL 28-Feb-19 447.80 1.75 0.39% 454.35
440.65
448.46 8,339,500
6,415
37,399.32 20,692,100 123,500
0.60%
TATACOMM 25-Apr-19 524.00 2.00 0.38% 524.00
521.40
522.46 3,000
3
15.67 13,000 3,000
30.00%
PCJEWELLER 28-Mar-19 66.70 0.25 0.38% 66.80
65.80
66.42 149,500
23
99.30 2,301,000 13,000
0.57%
TATAPOWER 28-Feb-19 67.65 0.25 0.37% 68.35
67.20
67.87 6,552,000
728
4,446.84 47,772,000 -180,000
-0.38%
HDFCBANK 25-Apr-19 2,136.00 7.80 0.37% 2,136.00
2,120.00
2126.27 2,750
11
58.47 24,000 -500
-2.04%
HAVELLS 28-Feb-19 699.50 2.55 0.37% 705.90
668.70
698.56 1,736,000
1,736
12,127.00 4,774,000 -75,000
-1.55%
BANKNIFTY 28-Mar-19 27,206.95 98.80 0.36% 27,259.40
27,143.35
27199.23 119,940
5,997
32,622.76 172,840 55,520
47.32%
NCC 28-Mar-19 85.30 0.30 0.35% 85.95
84.15
85.07 1,264,000
158
1,075.28 1,640,000 48,000
3.02%
BANKNIFTY 28-Feb-19 27,113.20 95.25 0.35% 27,169.90
27,038.45
27103.93 1,772,140
88,607
480,319.59 1,238,420 -159,100
-11.38%
KTKBANK 28-Feb-19 114.30 0.40 0.35% 115.30
113.25
114.63 3,811,700
811
4,369.35 10,795,900 -465,300
-4.13%
TATAGLOBAL 28-Mar-19 191.10 0.65 0.34% 195.65
191.00
193.34 423,000
188
817.83 531,000 168,750
46.58%
ACC 28-Feb-19 1,394.85 4.70 0.34% 1,402.65
1,386.00
1396.18 813,600
2,034
11,359.32 2,066,000 -61,200
-2.88%
GAIL 28-Mar-19 332.30 1.10 0.33% 337.60
326.15
332.23 757,428
284
2,516.40 653,415 216,027
49.39%
LT 28-Feb-19 1,278.35 4.15 0.33% 1,289.30
1,263.10
1277.37 4,154,250
11,078
53,065.14 10,840,500 372,750
3.56%
ASIANPAINT 28-Mar-19 1,408.95 4.55 0.32% 1,414.95
1,401.00
1408.07 85,200
142
1,199.68 765,000 34,200
4.68%
BHEL 28-Feb-19 63.25 0.20 0.32% 63.30
62.50
62.86 5,265,000
702
3,309.58 30,187,500 -135,000
-0.45%
BANKNIFTY 25-Apr-19 27,264.50 85.50 0.31% 27,316.00
27,210.55
27255.68 2,600
130
708.65 9,880 1,640
19.90%
NATIONALUM 28-Feb-19 48.15 0.15 0.31% 48.70
47.35
48.03 20,824,000
2,603
10,001.77 71,312,000 504,000
0.71%
WIPRO 28-Mar-19 375.70 1.15 0.31% 378.90
373.35
375.61 1,384,800
577
5,201.45 3,120,000 432,000
16.07%
ZEEL 28-Mar-19 447.85 1.30 0.29% 454.80
442.40
449.12 834,600
642
3,748.36 1,003,600 9,100
0.92%
ASIANPAINT 28-Feb-19 1,402.05 3.85 0.28% 1,409.00
1,393.45
1402.14 1,128,000
1,880
15,816.14 5,367,000 -75,600
-1.39%
GAIL 28-Feb-19 331.00 0.85 0.26% 336.90
324.75
331.48 11,188,065
4,195
37,086.20 14,633,829 93,345
0.64%
BIOCON 28-Mar-19 625.15 1.50 0.24% 627.85
621.90
625.92 177,300
197
1,109.76 486,900 87,300
21.85%
BHARATFIN 25-Apr-19 937.90 2.25 0.24% 937.90
937.90
937.90 500
1
4.69 500 -500
-50.00%
ADANIPORTS 28-Feb-19 355.80 0.80 0.23% 359.30
351.35
355.10 7,397,500
2,959
26,268.52 18,090,000 -1,092,500
-5.70%
SBIN 25-Apr-19 271.00 0.60 0.22% 273.05
270.35
271.85 210,000
70
570.89 402,000 108,000
36.73%
HAVELLS 28-Mar-19 702.10 1.55 0.22% 707.00
697.00
701.52 216,000
216
1,515.28 448,000 92,000
25.84%
MOTHERSUMI 25-Apr-19 136.05 0.30 0.22% 136.85
135.10
135.49 42,750
15
57.92 114,000 31,350
37.93%
BATAINDIA 25-Apr-19 1,256.00 2.75 0.22% 1,261.90
1,255.80
1258.88 2,200
4
27.70 14,850 2,200
17.39%
BIOCON 25-Apr-19 625.00 1.30 0.21% 627.00
625.00
625.75 2,700
3
16.90 72,000 2,700
3.90%
BANKBARODA 25-Apr-19 104.40 0.20 0.19% 105.05
103.40
104.14 116,000
29
120.80 132,000 24,000
22.22%
UBL 28-Mar-19 1,370.30 2.60 0.19% 1,383.00
1,364.85
1373.86 643,300
919
8,838.04 786,800 597,800
316.30%
ASHOKLEY 28-Feb-19 81.45 0.15 0.18% 81.85
80.30
81.10 17,712,000
4,428
14,364.43 70,588,000 -448,000
-0.63%
INFY 25-Apr-19 743.00 1.35 0.18% 748.00
737.70
743.73 33,600
28
249.89 48,000 21,600
81.82%
UPL 28-Feb-19 828.20 1.45 0.18% 834.90
813.25
826.88 3,571,200
2,976
29,529.54 14,390,400 -352,800
-2.39%
BIOCON 28-Feb-19 621.80 1.05 0.17% 625.55
618.65
622.45 1,395,000
1,550
8,683.18 5,063,400 -197,100
-3.75%
HEROMOTOCO 25-Apr-19 2,670.00 4.50 0.17% 2,670.00
2,624.55
2650.86 1,200
6
31.81 1,800 -200
-10.00%
ADANIENT 28-Feb-19 121.00 0.20 0.17% 122.15
118.40
120.42 2,200,000
550
2,649.24 18,632,000 -112,000
-0.60%
UPL 28-Mar-19 832.65 1.35 0.16% 838.75
824.20
830.63 650,400
542
5,402.42 1,783,200 429,600
31.74%
BHEL 28-Mar-19 63.35 0.10 0.16% 63.50
62.70
62.96 1,117,500
149
703.58 4,185,000 712,500
20.52%
SBIN 28-Mar-19 269.50 0.40 0.15% 272.10
269.00
270.40 4,884,000
1,628
13,206.34 13,908,000 2,463,000
21.52%
TORNTPHARM 28-Mar-19 1,781.50 2.60 0.15% 1,781.50
1,775.00
1778.62 10,000
20
177.86 28,500 2,500
9.62%
TATACHEM 28-Feb-19 568.10 0.80 0.14% 572.85
566.00
568.78 552,000
736
3,139.67 2,652,750 56,250
2.17%
ADANIPORTS 25-Apr-19 356.00 0.50 0.14% 356.00
356.00
356.00 2,500
1
8.90 7,500 0
0.00%
BEL 28-Mar-19 77.55 0.10 0.13% 77.90
76.00
76.92 2,922,000
487
2,247.60 5,160,000 1,236,000
31.50%
GLENMARK 28-Mar-19 590.85 0.75 0.13% 595.15
585.50
589.95 155,000
155
914.42 217,000 45,000
26.16%
TORNTPHARM 28-Feb-19 1,777.00 2.10 0.12% 1,781.35
1,767.60
1774.51 242,000
484
4,294.31 423,000 29,500
7.50%
TATACOMM 28-Mar-19 523.00 0.50 0.10% 528.00
516.55
522.67 56,000
56
292.70 103,000 7,000
7.29%
BHARTIARTL 28-Feb-19 310.75 0.25 0.08% 311.55
302.30
306.88 8,399,700
4,941
25,777.00 33,503,600 -1,057,400
-3.06%
SBIN 28-Feb-19 268.10 0.20 0.07% 271.25
267.55
269.33 30,042,000
10,014
80,912.12 70,890,000 -1,419,000
-1.96%
GLENMARK 28-Feb-19 588.35 0.35 0.06% 592.90
582.30
587.53 877,000
877
5,152.64 4,137,000 -25,000
-0.60%
KAJARIACER 28-Feb-19 522.50 0.15 0.03% 528.75
519.75
524.14 464,100
357
2,432.53 2,377,700 -72,800
-2.97%
CEATLTD 28-Mar-19 1,053.00 0.30 0.03% 1,074.00
1,049.90
1061.06 82,400
206
874.31 175,600 31,600
21.94%
APOLLOTYRE 28-Mar-19 210.60 0.05 0.02% 212.70
208.50
210.34 756,000
252
1,590.17 777,000 399,000
105.56%
TATACHEM 28-Mar-19 569.70 0.10 0.02% 575.00
569.00
571.34 48,000
64
274.24 72,750 18,750
34.72%
HDFC 25-Apr-19 1,890.10 0.20 0.01% 1,890.10
1,890.10
1890.10 1,000
2
18.90 18,000 1,000
5.88%
Sections
Follow us on
Available On
PCI DSS Compliant